00:00:00|20400.61
00:00:00|20401.31
00:00:01|20401.31
00:00:03|20403.68
00:00:04|20403.67
00:00:05|20403.68
00:00:06|20403.99
00:00:07|20408.3
00:00:08|20407.03
00:00:09|20404.94
00:00:10|20407.14
00:00:11|20405.47
00:00:12|20406.11
00:00:13|20405.48
00:00:14|20409.
00:00:15|20394.58
00:00:16|20390.04
00:00:17|20385.01
00:00:18|20385.04
00:00:19|20383.98
00:00:20|20383.99
00:00:21|20388.07
00:00:22|20388.07
00:00:23|20389.05
00:00:24|20390.61
00:00:25|20391.34
00:00:27|20396.44
00:00:28|20404.44
00:00:30|20407.32
00:00:31|20411.62
00:00:32|20413.05
00:00:33|20416.31
00:00:35|20420.11
00:00:36|20420.11
00:00:37|20419.81
00:00:38|20419.81
00:00:39|20419.36
00:00:40|20413.66
00:00:41|20417.12
00:00:42|20418.7
00:00:43|20423.43
00:00:44|20423.93
00:00:45|20423.92
00:00:46|20421.39
00:00:47|20404.46
00:00:48|20394.63
00:00:49|20393.46
00:00:50|20387.02
00:00:51|20386.11
00:00:52|20377.51
00:00:53|20372.26
00:00:55|20370.01
00:00:56|20364.78
00:00:57|20364.79
00:00:57|20366.83
00:00:58|20368.85
00:00:59|20365.96
00:01:01|20359.73
00:01:01|20353.61
00:01:03|20351.58
00:01:04|20350.
00:01:05|20347.97
00:01:06|20345.92
00:01:06|20340.39
00:01:09|20341.16
00:01:09|20346.7
00:01:10|20342.56
00:01:11|20340.39
00:01:12|20342.11
00:01:13|20346.26
00:01:14|20339.56
00:01:15|20338.21
00:01:16|20339.77
00:01:17|20333.88
00:01:18|20331.71
00:01:19|20331.7
00:01:20|20328.17
00:01:21|20331.7
00:01:22|20328.99
00:01:23|20326.68
00:01:24|20330.19
00:01:25|20331.44
00:01:26|20329.34
00:01:28|20333.61
00:01:29|20338.42
00:01:31|20343.78
00:01:32|20339.
00:01:33|20341.62
00:01:35|20336.74
00:01:36|20333.18
00:01:37|20332.06
00:01:39|20335.94
00:01:39|20346.25
00:01:41|20335.47
00:01:42|20335.15
00:01:43|20331.91
00:01:44|20333.85
00:01:45|20331.91
00:01:47|20338.22
00:01:48|20343.8
00:01:49|20347.96
00:01:50|20354.91
00:01:50|20359.79
00:01:51|20359.79
00:01:52|20363.45
00:01:53|20363.62
00:01:54|20367.55
00:01:56|20364.18
00:01:56|20364.19
00:01:58|20364.19
00:01:59|20364.41
00:02:00|20364.41
00:02:01|20369.52
00:02:01|20366.65
00:02:02|20365.9
00:02:03|20365.9
00:02:04|20365.91
00:02:06|20368.39
00:02:06|20365.76
00:02:07|20358.28
00:02:09|20349.56
00:02:09|20352.62
00:02:11|20349.29
00:02:11|20349.28
00:02:12|20348.27
00:02:14|20348.26
00:02:14|20345.93
00:02:15|20344.21
00:02:16|20342.86
00:02:17|20352.51
00:02:18|20362.09
00:02:20|20359.46
00:02:21|20358.03
00:02:21|20355.94
00:02:22|20353.1
00:02:23|20348.03
00:02:25|20344.22
00:02:25|20344.23
00:02:27|20344.22
00:02:28|20345.16
00:02:30|20348.94
00:02:30|20348.93
00:02:32|20346.29
00:02:33|20345.83
00:02:35|20342.28
00:02:36|20342.73
00:02:37|20339.26
00:02:39|20340.06
00:02:39|20335.85
00:02:41|20342.49
00:02:41|20345.84
00:02:43|20349.07
00:02:44|20346.7
00:02:45|20346.7
00:02:46|20350.33
00:02:48|20355.67
00:02:49|20355.67
00:02:50|20349.75
00:02:51|20346.15
00:02:52|20333.61
00:02:53|20333.62
00:02:54|20330.53
00:02:55|20326.18
00:02:56|20328.94
00:02:57|20322.71
00:02:58|20318.73
00:02:59|20314.
00:03:00|20309.53
00:03:02|20310.74
00:03:03|20316.15
00:03:03|20317.42
00:03:05|20317.41
00:03:06|20311.23
00:03:07|20311.38
00:03:08|20318.44
00:03:08|20312.37
00:03:10|20296.94
00:03:11|20296.17
00:03:12|20299.26
00:03:12|20301.3
00:03:14|20296.56
00:03:15|20296.57
00:03:16|20312.04
00:03:17|20305.31
00:03:18|20300.07
00:03:19|20296.18
00:03:20|20286.82
00:03:21|20295.89
00:03:22|20296.91
00:03:23|20293.92
00:03:24|20290.04
00:03:25|20292.21
00:03:26|20295.57
00:03:27|20294.74
00:03:28|20293.1
00:03:30|20297.45
00:03:31|20283.47
00:03:32|20288.39
00:03:33|20283.46
00:03:34|20280.92
00:03:36|20281.33
00:03:37|20293.44
00:03:38|20289.79
00:03:39|20283.33
00:03:40|20283.35
00:03:41|20289.77
00:03:42|20298.18
00:03:43|20310.76
00:03:44|20297.96
00:03:45|20287.48
00:03:46|20277.71
00:03:47|20286.21
00:03:48|20284.32
00:03:49|20287.42
00:03:50|20294.83
00:03:51|20295.88
00:03:52|20299.91
00:03:53|20297.57
00:03:54|20299.92
00:03:55|20301.14
00:03:56|20306.34
00:03:57|20306.34
00:03:58|20302.82
00:03:59|20308.76
00:04:00|20309.93
00:04:01|20307.59
00:04:02|20311.34
00:04:03|20305.99
00:04:04|20310.04
00:04:06|20310.04
00:04:06|20310.03
00:04:08|20310.03
00:04:09|20310.53
00:04:10|20312.07
00:04:11|20322.05
00:04:12|20328.02
00:04:13|20324.07
00:04:13|20324.08
00:04:15|20324.07
00:04:15|20322.03
00:04:17|20322.03
00:04:18|20322.01
00:04:19|20331.48
00:04:20|20331.48
00:04:20|20327.82
00:04:22|20323.8
00:04:23|20326.87
00:04:23|20326.87
00:04:24|20347.51
00:04:25|20339.05
00:04:26|20336.52
00:04:27|20342.79
00:04:29|20342.8
00:04:30|20344.14
00:04:31|20343.09
00:04:32|20350.56
00:04:34|20354.08
00:04:35|20362.34
00:04:36|20362.33
00:04:37|20362.34
00:04:38|20357.51
00:04:39|20355.24
00:04:41|20360.77
00:04:41|20360.78
00:04:43|20367.54
00:04:45|20369.71
00:04:45|20365.18
00:04:47|20364.63
00:04:48|20366.26
00:04:49|20359.1
00:04:51|20360.56
00:04:52|20357.5
00:04:53|20365.39
00:04:54|20365.4
00:04:55|20365.39
00:04:56|20365.4
00:04:58|20365.95
00:04:58|20365.44
00:04:59|20365.18
00:05:00|20359.16
00:05:02|20355.93
00:05:02|20355.92
00:05:04|20350.
00:05:05|20349.98
00:05:06|20359.16
00:05:07|20361.33
00:05:08|20365.27
00:05:09|20369.26
00:05:10|20373.1
00:05:11|20373.1
00:05:12|20373.1
00:05:13|20373.65
00:05:14|20379.74
00:05:15|20377.27
00:05:16|20377.27
00:05:17|20379.71
00:05:18|20380.55
00:05:19|20385.38
00:05:20|20377.98
00:05:21|20373.57
00:05:22|20383.3
00:05:23|20387.62
00:05:24|20381.36
00:05:25|20386.42
00:05:26|20376.06
00:05:28|20386.43
00:05:28|20386.43
00:05:30|20386.43
00:05:31|20395.91
00:05:33|20398.99
00:05:34|20401.84
00:05:35|20402.91
00:05:36|20402.25
00:05:38|20399.06
00:05:39|20395.98
00:05:41|20392.41
00:05:42|20388.27
00:05:43|20392.9
00:05:43|20397.45
00:05:45|20399.97
00:05:45|20400.
00:05:47|20395.99
00:05:48|20395.98
00:05:49|20394.04
00:05:50|20396.73
00:05:51|20392.6
00:05:51|20392.68
00:05:52|20392.67
00:05:54|20387.67
00:05:55|20393.78
00:05:56|20393.78
00:05:56|20395.98
00:05:58|20395.98
00:05:59|20395.99
00:06:00|20396.
00:06:01|20394.55
00:06:02|20399.72
00:06:03|20399.94
00:06:04|20402.84
00:06:05|20402.85
00:06:06|20413.33
00:06:07|20411.63
00:06:08|20411.81
00:06:09|20411.65
00:06:10|20410.23
00:06:11|20411.66
00:06:12|20411.65
00:06:13|20411.64
00:06:14|20409.59
00:06:15|20410.58
00:06:16|20410.61
00:06:18|20404.18
00:06:18|20417.42
00:06:19|20413.89
00:06:20|20415.84
00:06:21|20412.86
00:06:22|20412.36
00:06:23|20408.57
00:06:24|20413.34
00:06:25|20415.01
00:06:26|20409.85
00:06:27|20413.94
00:06:28|20413.94
00:06:29|20413.93
00:06:30|20413.94
00:06:32|20413.93
00:06:34|20420.12
00:06:35|20415.94
00:06:36|20415.86
00:06:37|20417.69
00:06:38|20417.69
00:06:40|20415.87
00:06:41|20415.86
00:06:42|20417.68
00:06:43|20417.68
00:06:44|20417.67
00:06:45|20416.97
00:06:46|20416.97
00:06:47|20408.17
00:06:49|20408.16
00:06:50|20408.16
00:06:51|20403.29
00:06:52|20402.92
00:06:53|20402.92
00:06:54|20406.43
00:06:56|20416.36
00:06:57|20418.09
00:06:58|20418.19
00:06:59|20418.39
00:07:00|20420.11
00:07:01|20420.79
00:07:02|20427.77
00:07:04|20432.11
00:07:05|20433.66
00:07:06|20431.61
00:07:07|20430.51
00:07:08|20430.52
00:07:09|20430.52
00:07:10|20434.16
00:07:11|20433.29
00:07:12|20430.91
00:07:13|20433.24
00:07:14|20433.23
00:07:15|20427.69
00:07:16|20421.85
00:07:17|20425.84
00:07:18|20421.03
00:07:19|20417.
00:07:20|20417.87
00:07:21|20412.59
00:07:23|20408.16
00:07:24|20406.29
00:07:25|20402.08
00:07:25|20400.21
00:07:26|20400.21
00:07:28|20400.21
00:07:28|20406.06
00:07:30|20408.38
00:07:31|20407.53
00:07:32|20414.04
00:07:33|20414.04
00:07:34|20414.04
00:07:35|20417.3
00:07:37|20420.9
00:07:38|20419.41
00:07:39|20421.81
00:07:40|20425.3
00:07:42|20430.91
00:07:42|20434.95
00:07:43|20430.9
00:07:45|20434.2
00:07:46|20431.07
00:07:47|20433.85
00:07:48|20433.2
00:07:49|20435.24
00:07:50|20434.9
00:07:50|20434.91
00:07:52|20431.2
00:07:53|20428.71
00:07:54|20428.71
00:07:55|20428.72
00:07:57|20433.08
00:07:58|20425.24
00:07:59|20424.47
00:08:00|20424.48
00:08:01|20424.47
00:08:02|20424.48
00:08:04|20433.1
00:08:05|20433.11
00:08:06|20433.11
00:08:07|20436.83
00:08:08|20440.
00:08:09|20439.99
00:08:10|20445.12
00:08:11|20445.12
00:08:12|20443.07
00:08:13|20443.07
00:08:14|20441.42
00:08:16|20442.17
00:08:17|20443.54
00:08:18|20443.54
00:08:19|20445.58
00:08:20|20443.71
00:08:21|20447.8
00:08:22|20448.04
00:08:23|20441.44
00:08:24|20441.44
00:08:25|20446.67
00:08:26|20446.67
00:08:27|20446.8
00:08:28|20446.8
00:08:29|20438.29
00:08:30|20446.86
00:08:31|20447.3
00:08:32|20447.3
00:08:33|20449.62
00:08:35|20446.78
00:08:36|20446.79
00:08:37|20446.78
00:08:38|20446.79
00:08:39|20450.
00:08:41|20448.65
00:08:42|20448.65
00:08:43|20448.36
00:08:44|20447.99
00:08:45|20447.99
00:08:46|20447.98
00:08:47|20441.41
00:08:48|20440.47
00:08:49|20427.3
00:08:50|20424.62
00:08:52|20438.33
00:08:53|20433.99
00:08:54|20427.9
00:08:55|20427.39
00:08:56|20416.47
00:08:58|20423.5
00:08:59|20419.41
00:09:00|20416.48
00:09:01|20422.96
00:09:02|20422.12
00:09:04|20434.53
00:09:05|20429.89
00:09:06|20429.89
00:09:07|20442.55
00:09:08|20443.42
00:09:09|20443.42
00:09:10|20447.48
00:09:11|20449.98
00:09:12|20448.67
00:09:13|20448.67
00:09:14|20448.67
00:09:15|20448.67
00:09:16|20449.99
00:09:17|20451.74
00:09:18|20449.39
00:09:19|20449.38
00:09:20|20444.5
00:09:21|20448.38
00:09:22|20452.05
00:09:23|20449.37
00:09:24|20452.69
00:09:25|20458.04
00:09:26|20458.04
00:09:27|20460.
00:09:28|20462.81
00:09:29|20462.82
00:09:30|20468.21
00:09:31|20469.87
00:09:32|20469.88
00:09:33|20472.97
00:09:34|20470.33
00:09:36|20464.69
00:09:37|20461.63
00:09:39|20454.89
00:09:40|20457.83
00:09:41|20462.2
00:09:42|20462.19
00:09:43|20457.37
00:09:44|20462.47
00:09:45|20464.84
00:09:46|20464.85
00:09:47|20464.84
00:09:49|20462.98
00:09:50|20462.99
00:09:51|20463.73
00:09:52|20463.74
00:09:54|20469.66
00:09:54|20472.47
00:09:56|20478.
00:09:56|20478.
00:09:58|20478.75
00:09:58|20477.6
00:09:59|20473.6
00:10:01|20472.98
00:10:02|20466.75
00:10:03|20469.67
00:10:04|20473.88
00:10:06|20471.68
00:10:07|20475.72
00:10:08|20475.21
00:10:09|20475.21
00:10:10|20476.78
00:10:11|20476.78
00:10:12|20476.77
00:10:13|20464.49
00:10:14|20456.56
00:10:15|20460.81
00:10:16|20446.66
00:10:17|20449.48
00:10:18|20449.11
00:10:19|20447.49
00:10:20|20446.42
00:10:21|20447.48
00:10:22|20455.27
00:10:23|20467.58
00:10:24|20468.35
00:10:25|20468.96
00:10:26|20473.83
00:10:27|20475.87
00:10:28|20473.8
00:10:29|20472.87
00:10:30|20461.35
00:10:31|20464.51
00:10:32|20469.93
00:10:33|20469.92
00:10:34|20471.98
00:10:36|20473.79
00:10:37|20469.67
00:10:39|20470.6
00:10:39|20471.83
00:10:41|20469.66
00:10:42|20466.7
00:10:43|20466.06
00:10:44|20467.77
00:10:45|20469.18
00:10:46|20469.99
00:10:47|20469.66
00:10:48|20469.67
00:10:49|20469.66
00:10:50|20469.94
00:10:52|20462.22
00:10:53|20462.22
00:10:53|20461.18
00:10:54|20461.43
00:10:56|20461.16
00:10:57|20458.56
00:10:58|20455.93
00:10:59|20455.92
00:10:59|20455.77
00:11:01|20453.94
00:11:01|20459.55
00:11:03|20459.55
00:11:03|20460.27
00:11:05|20460.28
00:11:06|20465.48
00:11:07|20465.47
00:11:08|20465.47
00:11:09|20466.95
00:11:09|20462.96
00:11:11|20465.92
00:11:12|20462.95
00:11:13|20455.54
00:11:14|20453.94
00:11:14|20450.01
00:11:16|20452.15
00:11:17|20453.95
00:11:18|20452.6
00:11:19|20454.43
00:11:20|20456.24
00:11:21|20448.82
00:11:21|20446.52
00:11:23|20445.15
00:11:24|20447.57
00:11:25|20442.07
00:11:26|20442.07
00:11:27|20442.07
00:11:28|20439.4
00:11:29|20442.06
00:11:30|20441.22
00:11:31|20439.16
00:11:32|20436.02
00:11:33|20436.03
00:11:34|20436.02
00:11:35|20439.66
00:11:36|20438.08
00:11:38|20436.01
00:11:39|20436.
00:11:40|20437.41
00:11:42|20430.5
00:11:43|20432.93
00:11:44|20432.94
00:11:45|20441.56
00:11:47|20443.19
00:11:48|20443.18
00:11:48|20438.33
00:11:49|20442.66
00:11:50|20445.57
00:11:52|20443.03
00:11:53|20442.48
00:11:55|20438.58
00:11:56|20439.15
00:11:57|20436.27
00:11:58|20437.47
00:11:59|20437.7
00:12:00|20451.89
00:12:01|20450.05
00:12:02|20451.9
00:12:04|20456.04
00:12:04|20456.41
00:12:05|20456.42
00:12:06|20456.94
00:12:07|20457.13
00:12:08|20454.28
00:12:09|20452.43
00:12:10|20452.43
00:12:11|20445.78
00:12:12|20445.26
00:12:13|20442.14
00:12:14|20442.15
00:12:15|20451.04
00:12:16|20456.76
00:12:17|20456.76
00:12:19|20459.05
00:12:20|20459.06
00:12:20|20459.05
00:12:21|20457.17
00:12:23|20456.81
00:12:24|20456.82
00:12:25|20456.81
00:12:26|20454.95
00:12:27|20454.67
00:12:28|20454.67
00:12:29|20454.59
00:12:29|20459.64
00:12:31|20459.87
00:12:32|20459.88
00:12:33|20459.88
00:12:34|20459.88
00:12:35|20459.87
00:12:36|20458.81
00:12:37|20457.77
00:12:39|20456.14
00:12:40|20456.05
00:12:41|20448.02
00:12:43|20454.16
00:12:44|20470.66
00:12:45|20471.99
00:12:46|20472.99
00:12:46|20468.72
00:12:47|20468.72
00:12:49|20464.98
00:12:49|20462.06
00:12:50|20460.
00:12:52|20450.01
00:12:52|20448.01
00:12:53|20451.64
00:12:55|20454.1
00:12:56|20452.56
00:12:57|20452.57
00:12:58|20454.14
00:12:58|20454.03
00:12:59|20452.59
00:13:01|20452.59
00:13:02|20455.48
00:13:03|20455.48
00:13:04|20453.25
00:13:05|20453.26
00:13:06|20451.86
00:13:07|20451.85
00:13:08|20448.04
00:13:09|20448.03
00:13:10|20450.54
00:13:11|20455.48
00:13:12|20464.08
00:13:13|20464.97
00:13:14|20471.56
00:13:15|20473.16
00:13:16|20467.24
00:13:17|20467.24
00:13:18|20463.23
00:13:19|20465.09
00:13:20|20461.91
00:13:22|20461.9
00:13:22|20461.9
00:13:23|20462.44
00:13:24|20457.26
00:13:26|20458.3
00:13:26|20454.5
00:13:28|20454.13
00:13:29|20452.19
00:13:30|20452.2
00:13:30|20455.2
00:13:32|20452.47
00:13:32|20460.19
00:13:34|20460.22
00:13:34|20460.22
00:13:35|20465.07
00:13:37|20470.82
00:13:37|20469.65
00:13:39|20470.69
00:13:40|20471.46
00:13:42|20473.59
00:13:42|20472.76
00:13:44|20465.1
00:13:45|20465.1
00:13:46|20463.05
00:13:47|20464.08
00:13:48|20465.08
00:13:49|20463.24
00:13:50|20471.6
00:13:51|20473.58
00:13:52|20473.58
00:13:53|20474.72
00:13:54|20478.37
00:13:56|20480.67
00:13:57|20480.66
00:13:58|20497.
00:13:59|20497.56
00:14:00|20500.
00:14:01|20500.79
00:14:02|20509.38
00:14:03|20505.86
00:14:04|20514.56
00:14:05|20511.91
00:14:06|20525.14
00:14:07|20521.49
00:14:08|20524.12
00:14:09|20543.95
00:14:10|20532.28
00:14:11|20534.36
00:14:12|20539.62
00:14:14|20536.26
00:14:15|20541.68
00:14:16|20536.31
00:14:17|20522.27
00:14:18|20527.52
00:14:18|20526.25
00:14:19|20496.15
00:14:21|20501.4
00:14:22|20509.77
00:14:23|20502.73
00:14:23|20506.2
00:14:25|20504.55
00:14:26|20500.88
00:14:27|20493.28
00:14:28|20493.45
00:14:29|20490.06
00:14:30|20484.46
00:14:31|20491.65
00:14:32|20491.19
00:14:33|20488.57
00:14:34|20488.87
00:14:35|20488.38
00:14:36|20480.01
00:14:37|20482.32
00:14:38|20484.28
00:14:39|20482.32
00:14:41|20480.37
00:14:41|20479.6
00:14:42|20470.02
00:14:44|20464.76
00:14:45|20464.66
00:14:47|20462.36
00:14:47|20464.39
00:14:48|20463.78
00:14:49|20460.
00:14:50|20454.54
00:14:51|20454.26
00:14:52|20457.76
00:14:53|20457.73
00:14:54|20456.93
00:14:55|20455.84
00:14:56|20450.01
00:14:58|20457.75
00:14:59|20457.76
00:15:00|20464.66
00:15:01|20461.92
00:15:03|20457.74
00:15:04|20453.64
00:15:05|20450.05
00:15:06|20451.16
00:15:07|20453.91
00:15:08|20455.18
00:15:09|20456.82
00:15:10|20450.96
00:15:11|20469.97
00:15:12|20472.
00:15:13|20470.95
00:15:14|20468.9
00:15:15|20472.01
00:15:16|20485.06
00:15:17|20485.7
00:15:18|20489.92
00:15:19|20493.9
00:15:20|20496.23
00:15:21|20485.37
00:15:22|20485.37
00:15:23|20482.22
00:15:24|20478.32
00:15:25|20476.75
00:15:26|20467.27
00:15:27|20464.51
00:15:28|20459.66
00:15:29|20462.38
00:15:30|20462.18
00:15:31|20459.66
00:15:32|20455.82
00:15:33|20455.82
00:15:34|20451.16
00:15:35|20450.
00:15:36|20449.71
00:15:37|20465.84
00:15:38|20456.27
00:15:39|20448.44
00:15:41|20464.95
00:15:42|20466.39
00:15:42|20469.06
00:15:44|20469.01
00:15:45|20467.95
00:15:46|20474.39
00:15:48|20485.95
00:15:49|20488.99
00:15:50|20492.23
00:15:51|20493.75
00:15:52|20491.81
00:15:54|20500.
00:15:54|20507.65
00:15:55|20507.65
00:15:56|20503.11
00:15:57|20512.24
00:15:58|20514.96
00:15:59|20514.95
00:16:00|20513.03
00:16:01|20517.59
00:16:03|20525.11
00:16:04|20532.56
00:16:05|20525.99
00:16:07|20533.16
00:16:08|20530.
00:16:08|20520.63
00:16:10|20520.71
00:16:11|20521.57
00:16:12|20516.28
00:16:13|20512.74
00:16:14|20517.45
00:16:15|20518.51
00:16:16|20523.52
00:16:17|20525.89
00:16:18|20521.69
00:16:19|20514.97
00:16:20|20513.79
00:16:21|20513.78
00:16:22|20513.03
00:16:23|20511.23
00:16:24|20520.36
00:16:25|20523.34
00:16:26|20519.15
00:16:27|20514.05
00:16:28|20509.79
00:16:29|20511.86
00:16:30|20513.79
00:16:31|20521.18
00:16:32|20513.74
00:16:33|20519.95
00:16:34|20524.21
00:16:35|20525.79
00:16:36|20525.78
00:16:37|20531.76
00:16:38|20533.85
00:16:39|20536.5
00:16:40|20539.35
00:16:42|20550.
00:16:43|20558.26
00:16:44|20552.91
00:16:45|20556.3
00:16:46|20550.53
00:16:47|20547.48
00:16:49|20552.5
00:16:49|20561.32
00:16:50|20559.8
00:16:52|20560.16
00:16:53|20551.69
00:16:54|20544.84
00:16:55|20546.33
00:16:56|20546.13
00:16:57|20543.04
00:16:58|20547.14
00:16:59|20545.84
00:17:00|20543.22
00:17:01|20543.18
00:17:02|20543.17
00:17:03|20548.15
00:17:05|20548.15
00:17:06|20540.77
00:17:07|20544.84
00:17:08|20544.59
00:17:09|20541.9
00:17:10|20559.35
00:17:11|20559.99
00:17:13|20555.71
00:17:14|20555.7
00:17:15|20555.38
00:17:16|20555.68
00:17:17|20555.38
00:17:18|20555.38
00:17:19|20550.49
00:17:20|20550.01
00:17:21|20563.66
00:17:22|20563.62
00:17:23|20560.3
00:17:24|20563.67
00:17:25|20563.38
00:17:26|20559.27
00:17:27|20556.95
00:17:28|20558.52
00:17:29|20572.63
00:17:30|20573.07
00:17:31|20576.16
00:17:32|20572.02
00:17:33|20572.03
00:17:34|20563.62
00:17:35|20579.02
00:17:36|20583.3
00:17:37|20588.88
00:17:39|20593.57
00:17:40|20617.27
00:17:41|20610.14
00:17:42|20610.04
00:17:44|20603.76
00:17:45|20599.04
00:17:46|20593.01
00:17:48|20596.01
00:17:49|20594.11
00:17:50|20590.84
00:17:51|20595.11
00:17:52|20591.9
00:17:53|20593.54
00:17:54|20590.52
00:17:55|20583.6
00:17:56|20581.32
00:17:58|20588.4
00:17:59|20593.23
00:18:00|20593.89
00:18:01|20605.91
00:18:02|20593.1
00:18:04|20587.73
00:18:04|20588.74
00:18:06|20588.77
00:18:07|20580.14
00:18:08|20584.7
00:18:09|20581.19
00:18:10|20580.27
00:18:11|20584.01
00:18:12|20583.77
00:18:13|20583.16
00:18:14|20589.33
00:18:15|20588.31
00:18:16|20584.64
00:18:17|20583.99
00:18:18|20584.
00:18:19|20584.01
00:18:20|20586.64
00:18:21|20590.83
00:18:21|20582.69
00:18:23|20582.7
00:18:24|20576.27
00:18:25|20584.71
00:18:26|20582.27
00:18:27|20579.29
00:18:29|20579.24
00:18:30|20579.25
00:18:30|20578.55
00:18:32|20576.18
00:18:32|20572.27
00:18:34|20572.27
00:18:35|20567.78
00:18:36|20567.78
00:18:37|20567.79
00:18:38|20567.78
00:18:39|20567.79
00:18:39|20567.79
00:18:41|20572.08
00:18:41|20569.97
00:18:43|20571.61
00:18:44|20571.6
00:18:46|20570.48
00:18:47|20574.83
00:18:48|20582.65
00:18:49|20580.57
00:18:50|20580.53
00:18:52|20578.65
00:18:52|20576.53
00:18:54|20570.38
00:18:55|20570.38
00:18:57|20570.38
00:18:57|20570.38
00:18:59|20583.5
00:19:00|20584.72
00:19:00|20585.4
00:19:02|20589.09
00:19:03|20593.44
00:19:04|20590.
00:19:05|20589.99
00:19:06|20575.7
00:19:07|20573.41
00:19:09|20570.4
00:19:09|20574.51
00:19:11|20573.66
00:19:12|20573.65
00:19:13|20568.72
00:19:14|20565.28
00:19:15|20564.62
00:19:16|20564.62
00:19:17|20567.46
00:19:18|20567.46
00:19:19|20568.16
00:19:20|20574.48
00:19:21|20574.69
00:19:22|20573.01
00:19:23|20572.27
00:19:24|20572.27
00:19:25|20567.48
00:19:26|20566.93
00:19:27|20566.93
00:19:28|20566.2
00:19:29|20564.3
00:19:30|20564.3
00:19:31|20559.21
00:19:32|20559.21
00:19:33|20559.21
00:19:34|20556.89
00:19:35|20556.89
00:19:36|20550.01
00:19:37|20550.95
00:19:39|20553.01
00:19:39|20553.01
00:19:41|20553.01
00:19:41|20553.01
00:19:43|20548.7
00:19:44|20547.68
00:19:45|20544.84
00:19:46|20544.84
00:19:47|20542.67
00:19:49|20542.5
00:19:50|20542.68
00:19:51|20542.68
00:19:52|20553.05
00:19:53|20558.02
00:19:55|20560.76
00:19:55|20556.02
00:19:56|20556.
00:19:57|20550.56
00:19:58|20552.83
00:20:00|20552.83
00:20:01|20546.09
00:20:02|20546.09
00:20:03|20548.09
00:20:04|20548.08
00:20:05|20545.56
00:20:06|20545.55
00:20:07|20545.55
00:20:08|20541.79
00:20:09|20540.58
00:20:10|20546.98
00:20:11|20546.97
00:20:12|20552.82
00:20:13|20548.1
00:20:14|20551.17
00:20:15|20548.12
00:20:16|20546.08
00:20:17|20544.01
00:20:18|20544.01
00:20:19|20551.94
00:20:20|20549.87
00:20:22|20547.74
00:20:23|20547.75
00:20:24|20546.99
00:20:25|20549.87
00:20:26|20549.87
00:20:27|20544.89
00:20:28|20544.9
00:20:28|20546.
00:20:30|20546.
00:20:31|20544.01
00:20:31|20543.83
00:20:33|20537.56
00:20:34|20535.02
00:20:35|20534.89
00:20:36|20531.63
00:20:37|20533.81
00:20:38|20533.04
00:20:40|20535.25
00:20:41|20534.84
00:20:42|20531.75
00:20:43|20531.51
00:20:44|20529.73
00:20:45|20529.74
00:20:46|20525.63
00:20:47|20525.63
00:20:48|20525.62
00:20:49|20525.58
00:20:50|20525.35
00:20:51|20525.35
00:20:52|20530.33
00:20:53|20534.58
00:20:54|20543.37
00:20:56|20543.38
00:20:57|20542.45
00:20:58|20540.54
00:20:59|20540.54
00:21:00|20539.69
00:21:00|20534.57
00:21:02|20534.56
00:21:03|20537.44
00:21:04|20541.43
00:21:06|20551.35
00:21:07|20556.45
00:21:08|20556.46
00:21:09|20554.4
00:21:10|20554.39
00:21:11|20558.33
00:21:12|20558.33
00:21:13|20554.54
00:21:14|20554.55
00:21:15|20556.48
00:21:15|20560.36
00:21:16|20570.
00:21:18|20577.77
00:21:18|20575.72
00:21:20|20573.07
00:21:21|20573.07
00:21:22|20570.4
00:21:23|20570.4
00:21:24|20574.67
00:21:25|20574.76
00:21:26|20573.35
00:21:27|20581.27
00:21:28|20584.08
00:21:28|20589.19
00:21:30|20589.2
00:21:31|20593.41
00:21:32|20593.42
00:21:33|20593.41
00:21:33|20592.4
00:21:34|20598.63
00:21:36|20606.36
00:21:37|20606.37
00:21:37|20606.36
00:21:39|20608.65
00:21:39|20602.48
00:21:41|20597.73
00:21:42|20594.97
00:21:43|20597.73
00:21:44|20601.85
00:21:44|20601.84
00:21:46|20604.41
00:21:48|20604.71
00:21:49|20604.92
00:21:50|20610.6
00:21:52|20616.36
00:21:53|20613.24
00:21:54|20603.02
00:21:55|20606.01
00:21:56|20619.38
00:21:57|20615.67
00:21:58|20612.43
00:22:00|20603.15
00:22:00|20606.53
00:22:02|20612.22
00:22:02|20610.71
00:22:03|20608.57
00:22:05|20612.61
00:22:06|20612.59
00:22:07|20606.23
00:22:08|20603.01
00:22:09|20609.47
00:22:10|20618.13
00:22:12|20607.96
00:22:12|20612.06
00:22:13|20612.06
00:22:14|20607.16
00:22:15|20610.23
00:22:17|20604.46
00:22:17|20599.55
00:22:19|20602.72
00:22:19|20610.24
00:22:21|20607.63
00:22:22|20620.
00:22:22|20614.45
00:22:23|20614.45
00:22:25|20607.71
00:22:26|20619.28
00:22:26|20615.43
00:22:28|20619.28
00:22:29|20624.97
00:22:30|20629.99
00:22:31|20629.99
00:22:32|20623.91
00:22:33|20621.68
00:22:34|20619.43
00:22:35|20615.42
00:22:36|20611.97
00:22:36|20611.97
00:22:38|20604.13
00:22:38|20603.88
00:22:40|20597.73
00:22:41|20602.47
00:22:42|20597.87
00:22:42|20592.34
00:22:43|20584.61
00:22:45|20580.31
00:22:45|20580.28
00:22:46|20579.2
00:22:48|20560.08
00:22:50|20563.35
00:22:51|20557.87
00:22:52|20566.5
00:22:53|20566.5
00:22:54|20566.49
00:22:55|20560.74
00:22:56|20556.92
00:22:57|20560.6
00:22:58|20564.64
00:23:00|20560.85
00:23:01|20565.56
00:23:02|20568.67
00:23:03|20571.67
00:23:05|20567.14
00:23:06|20568.46
00:23:07|20568.69
00:23:08|20568.68
00:23:09|20568.69
00:23:09|20568.68
00:23:11|20570.18
00:23:12|20564.56
00:23:13|20564.56
00:23:13|20552.15
00:23:15|20551.53
00:23:15|20551.53
00:23:16|20554.08
00:23:18|20559.89
00:23:19|20552.84
00:23:20|20558.79
00:23:21|20558.78
00:23:22|20555.18
00:23:23|20555.18
00:23:23|20551.61
00:23:25|20558.78
00:23:26|20556.18
00:23:26|20556.19
00:23:28|20551.53
00:23:29|20555.14
00:23:30|20557.71
00:23:31|20550.
00:23:31|20552.06
00:23:33|20552.04
00:23:34|20552.09
00:23:35|20537.98
00:23:36|20537.98
00:23:36|20544.78
00:23:37|20544.87
00:23:38|20542.35
00:23:40|20542.4
00:23:41|20542.41
00:23:41|20542.4
00:23:42|20542.4
00:23:43|20545.76
00:23:45|20546.97
00:23:46|20549.09
00:23:47|20550.01
00:23:47|20547.91
00:23:49|20545.82
00:23:51|20545.75
00:23:52|20545.75
00:23:53|20545.74
00:23:53|20546.77
00:23:54|20546.96
00:23:56|20548.59
00:23:57|20555.7
00:23:58|20558.77
00:23:59|20558.77
00:24:00|20558.77
00:24:01|20557.7
00:24:03|20552.22
00:24:03|20552.22
00:24:05|20544.87
00:24:06|20542.56
00:24:07|20542.56
00:24:09|20541.85
00:24:10|20540.69
00:24:10|20541.51
00:24:11|20540.77
00:24:12|20537.26
00:24:13|20536.68
00:24:15|20536.12
00:24:16|20536.11
00:24:16|20541.51
00:24:17|20550.29
00:24:18|20550.3
00:24:19|20553.22
00:24:20|20557.68
00:24:21|20564.26
00:24:22|20564.27
00:24:24|20564.27
00:24:24|20564.26
00:24:25|20560.92
00:24:26|20559.85
00:24:27|20557.09
00:24:29|20554.97
00:24:30|20557.08
00:24:30|20557.09
00:24:32|20557.09
00:24:32|20557.09
00:24:33|20557.08
00:24:34|20557.08
00:24:35|20551.05
00:24:36|20547.7
00:24:37|20542.59
00:24:38|20542.57
00:24:39|20544.31
00:24:40|20544.31
00:24:41|20543.47
00:24:42|20543.46
00:24:44|20543.46
00:24:44|20552.09
00:24:46|20551.27
00:24:46|20551.27
00:24:47|20551.28
00:24:49|20544.31
00:24:51|20540.01
00:24:51|20542.08
00:24:53|20542.08
00:24:54|20544.42
00:24:55|20544.41
00:24:56|20544.42
00:24:57|20544.42
00:24:59|20544.41
00:25:00|20544.42
00:25:01|20540.
00:25:01|20534.57
00:25:03|20538.72
00:25:04|20538.76
00:25:05|20545.43
00:25:07|20545.43
00:25:08|20539.43
00:25:09|20539.21
00:25:10|20543.35
00:25:11|20545.42
00:25:12|20545.43
00:25:13|20545.43
00:25:14|20548.26
00:25:15|20547.68
00:25:16|20547.66
00:25:16|20547.66
00:25:18|20534.28
00:25:19|20537.81
00:25:20|20537.81
00:25:21|20537.82
00:25:22|20537.83
00:25:23|20537.83
00:25:24|20534.44
00:25:25|20537.66
00:25:26|20535.24
00:25:27|20537.67
00:25:28|20528.56
00:25:29|20528.55
00:25:30|20528.56
00:25:32|20531.64
00:25:33|20536.8
00:25:34|20532.19
00:25:34|20525.35
00:25:35|20523.64
00:25:37|20528.56
00:25:38|20528.56
00:25:39|20528.56
00:25:40|20528.55
00:25:41|20516.78
00:25:42|20522.93
00:25:43|20516.76
00:25:44|20515.33
00:25:44|20515.34
00:25:45|20515.33
00:25:47|20509.17
00:25:47|20509.16
00:25:48|20511.16
00:25:50|20511.15
00:25:52|20518.55
00:25:52|20527.43
00:25:54|20525.36
00:25:55|20519.48
00:25:56|20520.82
00:25:57|20519.76
00:25:58|20519.56
00:25:59|20519.5
00:26:00|20519.49
00:26:01|20525.9
00:26:02|20525.91
00:26:03|20525.9
00:26:04|20530.72
00:26:05|20533.51
00:26:06|20533.51
00:26:07|20543.57
00:26:08|20545.77
00:26:09|20551.24
00:26:10|20554.96
00:26:11|20557.02
00:26:12|20553.18
00:26:13|20549.85
00:26:14|20545.5
00:26:15|20548.84
00:26:16|20548.83
00:26:17|20546.79
00:26:18|20546.79
00:26:19|20548.84
00:26:20|20548.85
00:26:21|20548.84
00:26:22|20547.41
00:26:23|20539.04
00:26:24|20539.04
00:26:25|20539.04
00:26:26|20534.14
00:26:27|20538.44
00:26:28|20538.43
00:26:29|20538.44
00:26:30|20538.48
00:26:31|20538.01
00:26:32|20536.2
00:26:33|20531.52
00:26:34|20531.05
00:26:35|20532.5
00:26:36|20529.91
00:26:37|20529.91
00:26:38|20526.72
00:26:39|20528.79
00:26:40|20528.79
00:26:41|20526.73
00:26:42|20526.73
00:26:43|20526.73
00:26:44|20526.73
00:26:45|20526.73
00:26:46|20531.98
00:26:48|20535.06
00:26:48|20535.05
00:26:50|20535.05
00:26:51|20527.18
00:26:53|20526.73
00:26:54|20524.12
00:26:55|20532.64
00:26:56|20532.64
00:26:57|20531.59
00:26:58|20531.59
00:27:00|20531.59
00:27:01|20531.6
00:27:02|20536.49
00:27:03|20536.49
00:27:04|20534.02
00:27:05|20534.02
00:27:06|20539.19
00:27:07|20545.66
00:27:08|20545.66
00:27:09|20544.15
00:27:10|20544.58
00:27:11|20544.59
00:27:13|20544.59
00:27:14|20544.58
00:27:14|20544.58
00:27:15|20544.58
00:27:17|20544.59
00:27:18|20544.62
00:27:19|20544.62
00:27:20|20545.36
00:27:21|20545.66
00:27:22|20545.65
00:27:23|20545.66
00:27:24|20547.82
00:27:25|20540.59
00:27:26|20536.18
00:27:27|20540.58
00:27:28|20538.58
00:27:29|20538.58
00:27:30|20541.42
00:27:31|20539.25
00:27:32|20540.52
00:27:33|20540.53
00:27:34|20535.86
00:27:35|20531.89
00:27:36|20523.8
00:27:37|20519.74
00:27:38|20519.89
00:27:39|20525.55
00:27:40|20526.1
00:27:41|20523.21
00:27:42|20519.93
00:27:43|20519.93
00:27:44|20519.93
00:27:45|20519.93
00:27:46|20519.17
00:27:47|20519.17
00:27:48|20519.91
00:27:49|20515.41
00:27:50|20519.93
00:27:51|20525.9
00:27:52|20528.45
00:27:54|20528.46
00:27:55|20527.69
00:27:57|20522.83
00:27:57|20521.45
00:27:59|20521.45
00:28:00|20521.45
00:28:01|20521.45
00:28:03|20521.45
00:28:04|20521.45
00:28:05|20522.18
00:28:06|20522.26
00:28:07|20522.25
00:28:08|20522.2
00:28:10|20515.74
00:28:10|20515.42
00:28:12|20515.42
00:28:12|20514.65
00:28:13|20509.51
00:28:14|20509.17
00:28:16|20503.22
00:28:17|20500.
00:28:18|20500.01
00:28:20|20507.73
00:28:21|20510.82
00:28:22|20507.67
00:28:22|20508.4
00:28:24|20507.75
00:28:24|20507.75
00:28:26|20509.12
00:28:27|20510.87
00:28:28|20507.3
00:28:29|20507.31
00:28:30|20503.12
00:28:31|20500.
00:28:32|20504.1
00:28:33|20504.79
00:28:34|20507.73
00:28:35|20505.66
00:28:36|20507.7
00:28:37|20507.71
00:28:38|20507.75
00:28:39|20515.41
00:28:40|20515.41
00:28:41|20514.62
00:28:43|20520.39
00:28:44|20518.32
00:28:44|20516.27
00:28:45|20514.21
00:28:47|20510.45
00:28:47|20511.07
00:28:49|20510.5
00:28:49|20506.87
00:28:51|20501.94
00:28:52|20500.7
00:28:53|20494.81
00:28:55|20498.86
00:28:56|20498.88
00:28:57|20498.23
00:28:59|20494.59
00:29:00|20496.31
00:29:00|20496.08
00:29:02|20494.19
00:29:03|20492.64
00:29:04|20488.03
00:29:05|20482.85
00:29:06|20477.06
00:29:07|20475.
00:29:08|20478.31
00:29:09|20476.
00:29:11|20459.34
00:29:12|20462.36
00:29:13|20462.36
00:29:14|20460.58
00:29:15|20461.65
00:29:16|20463.38
00:29:18|20453.27
00:29:18|20453.81
00:29:19|20459.01
00:29:20|20460.28
00:29:21|20458.89
00:29:22|20460.28
00:29:23|20465.61
00:29:24|20464.79
00:29:25|20453.82
00:29:26|20457.94
00:29:27|20457.93
00:29:28|20456.85
00:29:29|20455.06
00:29:30|20454.97
00:29:31|20456.1
00:29:32|20457.52
00:29:33|20461.78
00:29:34|20459.11
00:29:35|20461.79
00:29:36|20459.73
00:29:37|20458.44
00:29:38|20458.48
00:29:39|20458.48
00:29:40|20461.53
00:29:41|20461.53
00:29:42|20461.52
00:29:43|20461.53
00:29:44|20461.52
00:29:45|20461.52
00:29:46|20461.52
00:29:47|20461.53
00:29:48|20465.57
00:29:49|20471.44
00:29:50|20472.57
00:29:51|20466.99
00:29:52|20464.35
00:29:54|20460.84
00:29:55|20460.84
00:29:57|20458.54
00:29:57|20458.55
00:29:59|20456.52
00:30:01|20450.02
00:30:02|20445.86
00:30:03|20439.97
00:30:04|20437.72
00:30:05|20425.47
00:30:05|20429.
00:30:08|20417.
00:30:09|20421.76
00:30:09|20419.45
00:30:11|20429.99
00:30:12|20420.75
00:30:13|20415.57
00:30:14|20410.87
00:30:15|20405.22
00:30:16|20406.91
00:30:17|20416.34
00:30:18|20406.42
00:30:19|20407.96
00:30:20|20406.
00:30:21|20406.
00:30:22|20405.99
00:30:23|20405.37
00:30:24|20400.01
00:30:25|20400.01
00:30:26|20400.
00:30:27|20400.
00:30:28|20405.99
00:30:29|20401.32
00:30:30|20401.33
00:30:31|20406.48
00:30:32|20401.71
00:30:33|20401.7
00:30:34|20403.14
00:30:35|20403.17
00:30:36|20403.17
00:30:37|20401.71
00:30:38|20400.
00:30:39|20399.
00:30:41|20384.76
00:30:42|20387.04
00:30:42|20387.04
00:30:44|20385.58
00:30:44|20400.02
00:30:45|20395.27
00:30:46|20391.73
00:30:48|20392.91
00:30:48|20395.26
00:30:50|20398.38
00:30:50|20400.01
00:30:51|20409.98
00:30:52|20407.26
00:30:54|20413.56
00:30:55|20423.03
00:30:56|20423.72
00:30:58|20423.71
00:30:58|20422.98
00:30:59|20422.93
00:31:00|20426.67
00:31:01|20420.48
00:31:02|20418.89
00:31:03|20404.75
00:31:04|20403.76
00:31:06|20399.06
00:31:06|20397.67
00:31:08|20390.98
00:31:08|20390.56
00:31:09|20396.85
00:31:11|20401.43
00:31:12|20401.96
00:31:13|20396.86
00:31:14|20393.61
00:31:15|20390.58
00:31:16|20396.01
00:31:17|20394.68
00:31:18|20394.67
00:31:19|20399.99
00:31:20|20404.98
00:31:21|20403.68
00:31:23|20402.93
00:31:24|20402.94
00:31:25|20394.55
00:31:26|20389.24
00:31:27|20386.17
00:31:28|20389.51
00:31:29|20385.68
00:31:30|20385.69
00:31:31|20385.68
00:31:32|20385.71
00:31:33|20385.
00:31:34|20383.54
00:31:35|20383.55
00:31:36|20383.33
00:31:37|20378.66
00:31:38|20373.09
00:31:39|20373.09
00:31:40|20370.71
00:31:41|20378.74
00:31:42|20377.66
00:31:43|20381.03
00:31:44|20381.02
00:31:45|20381.34
00:31:46|20383.17
00:31:47|20381.
00:31:48|20373.6
00:31:49|20375.2
00:31:50|20375.19
00:31:52|20373.88
00:31:53|20375.18
00:31:54|20372.92
00:31:55|20372.91
00:31:56|20372.91
00:31:57|20372.92
00:31:58|20371.62
00:31:59|20371.4
00:32:01|20378.74
00:32:02|20379.78
00:32:03|20377.48
00:32:03|20377.48
00:32:05|20380.99
00:32:06|20387.34
00:32:07|20389.82
00:32:08|20395.17
00:32:09|20400.71
00:32:10|20400.71
00:32:11|20404.
00:32:12|20406.06
00:32:13|20404.01
00:32:14|20407.47
00:32:15|20403.98
00:32:16|20401.96
00:32:17|20399.35
00:32:18|20403.54
00:32:19|20405.93
00:32:20|20405.93
00:32:21|20400.14
00:32:23|20400.15
00:32:24|20400.13
00:32:24|20400.14
00:32:26|20400.15
00:32:27|20400.14
00:32:28|20400.15
00:32:29|20400.14
00:32:30|20400.
00:32:31|20400.
00:32:32|20394.67
00:32:33|20392.95
00:32:34|20401.93
00:32:35|20401.98
00:32:36|20405.11
00:32:37|20406.76
00:32:38|20404.21
00:32:39|20404.21
00:32:40|20404.22
00:32:41|20409.89
00:32:42|20411.03
00:32:43|20415.64
00:32:44|20413.49
00:32:45|20413.69
00:32:47|20413.53
00:32:47|20417.61
00:32:49|20417.6
00:32:49|20413.53
00:32:51|20413.54
00:32:51|20413.54
00:32:52|20413.54
00:32:54|20411.49
00:32:55|20413.54
00:32:56|20417.61
00:32:57|20421.39
00:32:58|20422.15
00:32:59|20422.15
00:33:00|20422.16
00:33:01|20412.13
00:33:02|20405.33
00:33:03|20402.86
00:33:05|20399.3
00:33:06|20403.91
00:33:07|20400.49
00:33:08|20405.15
00:33:09|20402.28
00:33:10|20399.29
00:33:11|20390.59
00:33:12|20386.74
00:33:13|20387.93
00:33:14|20385.97
00:33:15|20386.42
00:33:17|20378.24
00:33:18|20377.06
00:33:19|20376.02
00:33:21|20375.96
00:33:21|20372.91
00:33:22|20372.92
00:33:23|20372.91
00:33:24|20375.96
00:33:25|20382.64
00:33:26|20385.16
00:33:28|20385.16
00:33:28|20388.02
00:33:30|20388.03
00:33:32|20395.75
00:33:32|20398.65
00:33:33|20399.05
00:33:34|20399.06
00:33:35|20399.05
00:33:36|20399.06
00:33:37|20402.91
00:33:38|20405.6
00:33:39|20402.59
00:33:41|20402.26
00:33:41|20405.56
00:33:42|20402.25
00:33:43|20401.99
00:33:44|20398.16
00:33:45|20400.02
00:33:46|20398.17
00:33:47|20398.17
00:33:48|20398.18
00:33:49|20398.18
00:33:50|20401.88
00:33:52|20401.75
00:33:52|20400.64
00:33:53|20396.99
00:33:54|20393.68
00:33:55|20393.26
00:33:57|20379.83
00:33:58|20378.05
00:33:59|20378.06
00:34:00|20383.38
00:34:02|20387.13
00:34:03|20383.68
00:34:04|20382.15
00:34:05|20382.15
00:34:07|20382.14
00:34:08|20382.14
00:34:08|20382.14
00:34:09|20382.15
00:34:11|20386.27
00:34:12|20393.76
00:34:13|20393.76
00:34:14|20393.76
00:34:15|20393.76
00:34:16|20393.76
00:34:16|20393.77
00:34:18|20395.29
00:34:19|20393.76
00:34:20|20393.76
00:34:20|20393.76
00:34:22|20395.28
00:34:23|20395.29
00:34:24|20395.29
00:34:25|20395.29
00:34:26|20395.29
00:34:27|20395.29
00:34:28|20395.28
00:34:28|20395.29
00:34:30|20395.29
00:34:31|20395.29
00:34:32|20393.77
00:34:33|20395.28
00:34:34|20400.
00:34:35|20400.
00:34:37|20400.
00:34:38|20399.99
00:34:38|20399.99
00:34:39|20399.99
00:34:41|20395.92
00:34:41|20392.19
00:34:43|20390.21
00:34:44|20387.76
00:34:45|20387.76
00:34:45|20387.51
00:34:46|20382.46
00:34:48|20382.14
00:34:48|20376.69
00:34:49|20372.9
00:34:51|20370.45
00:34:52|20362.22
00:34:53|20357.75
00:34:53|20350.01
00:34:54|20350.
00:34:56|20357.38
00:34:57|20362.87
00:34:58|20367.49
00:34:59|20372.67
00:35:00|20378.13
00:35:01|20372.66
00:35:03|20372.67
00:35:04|20369.62
00:35:05|20366.92
00:35:07|20363.45
00:35:07|20365.95
00:35:08|20360.31
00:35:09|20356.71
00:35:10|20356.72
00:35:11|20358.77
00:35:13|20356.18
00:35:14|20353.23
00:35:15|20350.84
00:35:16|20352.54
00:35:17|20354.67
00:35:18|20354.67
00:35:19|20366.71
00:35:21|20364.98
00:35:21|20362.88
00:35:22|20360.86
00:35:23|20358.74
00:35:24|20358.74
00:35:25|20358.25
00:35:26|20353.63
00:35:27|20350.
00:35:28|20345.77
00:35:29|20341.18
00:35:30|20340.66
00:35:32|20342.87
00:35:32|20342.12
00:35:33|20344.86
00:35:34|20344.22
00:35:35|20336.53
00:35:36|20333.45
00:35:37|20342.95
00:35:38|20339.05
00:35:40|20343.62
00:35:40|20345.06
00:35:42|20338.7
00:35:42|20338.22
00:35:43|20336.13
00:35:44|20336.13
00:35:45|20336.12
00:35:46|20340.48
00:35:47|20344.35
00:35:49|20343.29
00:35:49|20343.29
00:35:50|20347.46
00:35:51|20351.31
00:35:52|20343.29
00:35:53|20339.22
00:35:54|20338.99
00:35:55|20338.98
00:35:56|20335.58
00:35:57|20333.01
00:35:58|20332.92
00:36:00|20332.07
00:36:02|20331.76
00:36:03|20332.85
00:36:04|20332.84
00:36:06|20332.84
00:36:07|20332.84
00:36:08|20336.38
00:36:09|20334.29
00:36:11|20336.56
00:36:12|20334.51
00:36:14|20334.52
00:36:15|20334.51
00:36:15|20339.99
00:36:16|20334.54
00:36:17|20334.54
00:36:18|20336.72
00:36:19|20336.72
00:36:21|20336.72
00:36:22|20336.72
00:36:23|20336.72
00:36:24|20336.72
00:36:25|20336.71
00:36:26|20336.72
00:36:26|20344.38
00:36:28|20344.4
00:36:28|20347.66
00:36:30|20344.65
00:36:31|20345.99
00:36:32|20345.98
00:36:33|20345.97
00:36:33|20351.18
00:36:34|20351.32
00:36:35|20350.58
00:36:37|20354.58
00:36:37|20355.66
00:36:39|20355.
00:36:39|20354.41
00:36:41|20355.82
00:36:41|20354.81
00:36:43|20354.79
00:36:44|20354.56
00:36:45|20354.57
00:36:46|20354.57
00:36:47|20354.57
00:36:47|20354.56
00:36:49|20358.65
00:36:49|20359.16
00:36:50|20361.69
00:36:52|20361.7
00:36:53|20362.74
00:36:54|20366.4
00:36:55|20355.53
00:36:56|20345.16
00:36:57|20339.41
00:36:58|20339.41
00:36:58|20342.15
00:37:00|20342.08
00:37:01|20338.4
00:37:03|20337.47
00:37:03|20327.66
00:37:05|20325.01
00:37:06|20325.01
00:37:07|20327.74
00:37:08|20335.92
00:37:09|20338.79
00:37:10|20331.75
00:37:12|20331.61
00:37:13|20331.67
00:37:14|20331.68
00:37:15|20328.98
00:37:16|20328.53
00:37:17|20326.04
00:37:18|20326.04
00:37:19|20330.
00:37:20|20329.99
00:37:21|20329.99
00:37:22|20329.99
00:37:24|20329.99
00:37:25|20335.31
00:37:26|20343.34
00:37:27|20345.38
00:37:28|20346.07
00:37:29|20344.37
00:37:30|20342.96
00:37:31|20340.55
00:37:32|20340.55
00:37:33|20340.55
00:37:34|20338.18
00:37:35|20337.39
00:37:36|20339.96
00:37:37|20339.48
00:37:38|20337.95
00:37:39|20335.
00:37:40|20328.43
00:37:41|20328.32
00:37:42|20325.
00:37:43|20325.
00:37:44|20329.88
00:37:45|20327.24
00:37:46|20329.87
00:37:47|20329.88
00:37:48|20325.81
00:37:49|20325.82
00:37:50|20323.44
00:37:51|20316.46
00:37:52|20310.7
00:37:53|20314.11
00:37:54|20311.59
00:37:55|20314.11
00:37:56|20311.91
00:37:58|20311.91
00:37:58|20311.91
00:37:59|20313.71
00:38:00|20309.89
00:38:02|20302.2
00:38:03|20299.01
00:38:05|20306.85
00:38:06|20311.78
00:38:07|20310.2
00:38:08|20317.14
00:38:10|20305.73
00:38:11|20311.14
00:38:12|20310.52
00:38:13|20309.72
00:38:13|20306.
00:38:15|20304.17
00:38:17|20300.01
00:38:18|20297.98
00:38:19|20303.59
00:38:20|20295.24
00:38:21|20298.91
00:38:22|20297.7
00:38:24|20297.71
00:38:25|20295.56
00:38:26|20298.56
00:38:27|20299.49
00:38:28|20301.
00:38:29|20294.51
00:38:30|20294.51
00:38:31|20292.61
00:38:32|20290.45
00:38:33|20299.99
00:38:34|20297.06
00:38:35|20297.07
00:38:36|20300.73
00:38:37|20303.08
00:38:38|20306.02
00:38:39|20306.02
00:38:40|20297.08
00:38:41|20293.92
00:38:42|20292.7
00:38:43|20290.68
00:38:44|20290.69
00:38:45|20289.67
00:38:46|20288.96
00:38:47|20288.95
00:38:48|20285.01
00:38:49|20282.18
00:38:50|20282.18
00:38:51|20282.17
00:38:52|20282.17
00:38:53|20282.18
00:38:54|20279.19
00:38:55|20279.01
00:38:56|20278.
00:38:57|20278.01
00:38:59|20281.31
00:38:59|20283.43
00:39:01|20276.87
00:39:02|20280.84
00:39:03|20279.34
00:39:05|20276.89
00:39:06|20275.68
00:39:07|20275.7
00:39:08|20282.42
00:39:09|20282.99
00:39:10|20281.14
00:39:11|20277.
00:39:12|20275.35
00:39:13|20275.35
00:39:14|20279.15
00:39:15|20281.1
00:39:16|20279.24
00:39:17|20279.24
00:39:19|20278.99
00:39:20|20276.9
00:39:20|20279.24
00:39:22|20279.94
00:39:22|20277.51
00:39:24|20275.31
00:39:25|20265.79
00:39:25|20264.71
00:39:27|20270.23
00:39:28|20273.47
00:39:28|20270.23
00:39:29|20266.98
00:39:31|20269.99
00:39:32|20273.7
00:39:33|20262.71
00:39:34|20260.01
00:39:35|20266.97
00:39:36|20262.8
00:39:37|20262.8
00:39:38|20267.31
00:39:39|20269.11
00:39:40|20267.28
00:39:41|20266.63
00:39:42|20264.6
00:39:43|20263.27
00:39:44|20268.65
00:39:45|20271.47
00:39:46|20272.01
00:39:47|20275.24
00:39:48|20275.26
00:39:49|20277.48
00:39:50|20277.48
00:39:51|20280.
00:39:52|20280.
00:39:53|20282.32
00:39:54|20285.47
00:39:55|20286.04
00:39:56|20285.99
00:39:57|20285.48
00:39:59|20286.53
00:39:59|20283.91
00:40:01|20286.55
00:40:01|20277.48
00:40:02|20275.09
00:40:04|20271.04
00:40:05|20271.04
00:40:06|20263.83
00:40:08|20260.52
00:40:08|20265.42
00:40:10|20262.84
00:40:12|20272.03
00:40:13|20266.61
00:40:14|20265.86
00:40:15|20265.86
00:40:16|20260.02
00:40:17|20260.01
00:40:18|20260.54
00:40:19|20265.86
00:40:20|20259.9
00:40:21|20253.4
00:40:22|20257.37
00:40:23|20255.07
00:40:24|20267.5
00:40:25|20262.64
00:40:26|20262.01
00:40:27|20253.77
00:40:28|20266.05
00:40:29|20265.17
00:40:30|20263.
00:40:31|20264.97
00:40:32|20267.67
00:40:32|20272.12
00:40:34|20271.06
00:40:35|20268.93
00:40:36|20268.94
00:40:37|20263.34
00:40:38|20266.52
00:40:39|20266.52
00:40:40|20271.36
00:40:41|20266.74
00:40:42|20268.53
00:40:43|20270.09
00:40:44|20268.54
00:40:45|20264.22
00:40:46|20264.22
00:40:47|20264.22
00:40:48|20257.54
00:40:49|20257.54
00:40:50|20261.13
00:40:51|20257.69
00:40:52|20257.69
00:40:53|20256.01
00:40:54|20252.61
00:40:55|20253.18
00:40:56|20255.22
00:40:57|20255.86
00:40:58|20253.2
00:40:59|20250.01
00:41:00|20250.01
00:41:01|20251.43
00:41:02|20252.76
00:41:03|20252.93
00:41:04|20252.94
00:41:05|20264.22
00:41:07|20275.9
00:41:08|20275.89
00:41:09|20274.27
00:41:09|20268.6
00:41:11|20268.6
00:41:13|20262.76
00:41:13|20258.85
00:41:15|20250.18
00:41:16|20251.79
00:41:17|20255.84
00:41:18|20255.83
00:41:18|20255.83
00:41:20|20258.86
00:41:21|20267.39
00:41:22|20268.6
00:41:23|20268.59
00:41:24|20268.6
00:41:25|20264.44
00:41:26|20260.86
00:41:27|20260.85
00:41:28|20255.84
00:41:29|20253.53
00:41:30|20255.55
00:41:31|20260.86
00:41:32|20268.59
00:41:33|20273.57
00:41:34|20273.58
00:41:35|20273.58
00:41:36|20268.94
00:41:37|20271.77
00:41:38|20273.48
00:41:39|20273.48
00:41:40|20272.22
00:41:42|20272.47
00:41:43|20277.56
00:41:44|20281.68
00:41:44|20277.55
00:41:46|20274.4
00:41:47|20283.96
00:41:47|20285.17
00:41:49|20285.99
00:41:50|20290.83
00:41:50|20286.53
00:41:52|20285.88
00:41:53|20285.88
00:41:54|20299.27
00:41:55|20303.41
00:41:56|20306.66
00:41:57|20313.03
00:41:58|20313.03
00:41:59|20315.96
00:42:00|20315.95
00:42:01|20315.
00:42:02|20308.97
00:42:03|20306.11
00:42:04|20306.09
00:42:05|20308.13
00:42:07|20315.96
00:42:08|20321.99
00:42:10|20314.01
00:42:11|20318.39
00:42:12|20318.39
00:42:14|20306.67
00:42:15|20305.06
00:42:16|20307.11
00:42:17|20309.13
00:42:19|20309.14
00:42:19|20309.13
00:42:21|20315.22
00:42:22|20318.36
00:42:22|20318.36
00:42:24|20318.36
00:42:24|20318.98
00:42:26|20329.69
00:42:27|20331.43
00:42:28|20331.25
00:42:29|20324.86
00:42:30|20324.86
00:42:30|20326.02
00:42:32|20328.09
00:42:33|20324.82
00:42:34|20331.31
00:42:35|20327.06
00:42:35|20331.31
00:42:37|20331.94
00:42:38|20329.83
00:42:39|20336.37
00:42:40|20340.29
00:42:40|20340.09
00:42:41|20340.55
00:42:43|20335.62
00:42:43|20341.93
00:42:45|20338.9
00:42:45|20338.91
00:42:47|20338.91
00:42:48|20342.65
00:42:49|20341.43
00:42:49|20334.85
00:42:51|20334.85
00:42:52|20330.83
00:42:52|20327.
00:42:53|20326.02
00:42:54|20321.99
00:42:56|20320.33
00:42:57|20316.36
00:42:57|20310.13
00:42:58|20310.12
00:43:00|20310.13
00:43:01|20304.34
00:43:02|20304.33
00:43:03|20302.79
00:43:04|20291.08
00:43:05|20277.55
00:43:05|20275.31
00:43:06|20278.32
00:43:08|20277.27
00:43:09|20268.17
00:43:11|20270.
00:43:12|20263.28
00:43:14|20257.65
00:43:15|20256.04
00:43:16|20257.06
00:43:17|20257.07
00:43:18|20253.91
00:43:19|20256.62
00:43:20|20264.49
00:43:20|20268.63
00:43:22|20273.96
00:43:24|20260.44
00:43:25|20259.7
00:43:26|20264.22
00:43:27|20272.46
00:43:28|20275.08
00:43:29|20276.39
00:43:30|20276.4
00:43:31|20276.4
00:43:32|20280.94
00:43:33|20280.48
00:43:34|20279.69
00:43:35|20272.15
00:43:37|20278.84
00:43:38|20282.17
00:43:39|20283.4
00:43:40|20283.4
00:43:41|20283.41
00:43:41|20273.81
00:43:43|20270.94
00:43:44|20259.67
00:43:45|20264.99
00:43:46|20259.67
00:43:47|20266.72
00:43:48|20266.71
00:43:48|20261.61
00:43:50|20263.61
00:43:51|20265.08
00:43:53|20259.79
00:43:53|20259.78
00:43:54|20263.85
00:43:56|20260.01
00:43:57|20260.01
00:43:58|20257.65
00:43:58|20261.22
00:43:59|20260.03
00:44:01|20260.03
00:44:02|20257.66
00:44:03|20253.6
00:44:04|20256.22
00:44:05|20261.5
00:44:05|20263.83
00:44:07|20257.18
00:44:08|20259.68
00:44:09|20262.25
00:44:10|20259.89
00:44:11|20263.95
00:44:12|20274.69
00:44:13|20268.83
00:44:14|20274.19
00:44:16|20285.46
00:44:16|20281.98
00:44:17|20285.25
00:44:18|20281.19
00:44:19|20279.09
00:44:20|20274.66
00:44:21|20270.09
00:44:22|20265.09
00:44:23|20259.38
00:44:25|20262.24
00:44:25|20274.24
00:44:27|20274.32
00:44:28|20274.32
00:44:28|20279.09
00:44:30|20289.89
00:44:31|20287.84
00:44:31|20289.89
00:44:33|20290.83
00:44:34|20294.14
00:44:34|20294.14
00:44:36|20294.14
00:44:36|20294.14
00:44:38|20295.09
00:44:39|20300.82
00:44:40|20304.7
00:44:40|20296.97
00:44:42|20292.13
00:44:43|20288.95
00:44:44|20286.65
00:44:45|20292.79
00:44:46|20296.43
00:44:47|20293.26
00:44:48|20296.18
00:44:49|20304.7
00:44:50|20300.3
00:44:51|20302.37
00:44:52|20302.36
00:44:53|20302.37
00:44:54|20300.48
00:44:55|20300.47
00:44:56|20290.78
00:44:57|20287.7
00:44:58|20282.48
00:44:59|20276.58
00:45:00|20281.26
00:45:01|20281.26
00:45:02|20287.49
00:45:03|20295.87
00:45:04|20283.56
00:45:06|20287.2
00:45:06|20283.57
00:45:08|20285.68
00:45:09|20285.68
00:45:11|20296.78
00:45:12|20298.95
00:45:13|20300.54
00:45:14|20303.08
00:45:15|20310.75
00:45:17|20319.2
00:45:18|20324.35
00:45:19|20325.22
00:45:20|20316.45
00:45:21|20321.91
00:45:22|20323.07
00:45:23|20325.14
00:45:24|20319.76
00:45:25|20321.9
00:45:26|20315.74
00:45:27|20321.81
00:45:27|20325.85
00:45:29|20323.33
00:45:30|20316.46
00:45:31|20316.44
00:45:32|20312.83
00:45:32|20314.99
00:45:34|20321.27
00:45:35|20324.69
00:45:35|20328.57
00:45:37|20321.4
00:45:38|20323.59
00:45:39|20322.29
00:45:40|20324.36
00:45:41|20326.79
00:45:41|20324.37
00:45:43|20324.37
00:45:44|20324.36
00:45:45|20320.23
00:45:46|20325.19
00:45:47|20326.19
00:45:48|20320.49
00:45:49|20324.6
00:45:50|20325.2
00:45:51|20325.2
00:45:51|20322.49
00:45:53|20322.48
00:45:54|20325.2
00:45:55|20327.54
00:45:56|20328.69
00:45:57|20328.44
00:45:58|20319.58
00:45:59|20313.82
00:46:00|20315.13
00:46:01|20314.36
00:46:02|20314.37
00:46:03|20319.68
00:46:04|20323.78
00:46:05|20323.74
00:46:05|20320.03
00:46:07|20323.37
00:46:08|20326.48
00:46:10|20328.73
00:46:11|20326.52
00:46:12|20329.48
00:46:14|20329.48
00:46:15|20329.48
00:46:16|20329.48
00:46:18|20323.4
00:46:19|20323.38
00:46:21|20318.63
00:46:21|20320.48
00:46:23|20315.58
00:46:23|20309.1
00:46:25|20300.
00:46:26|20300.01
00:46:26|20300.01
00:46:27|20296.66
00:46:29|20293.56
00:46:29|20292.81
00:46:31|20292.81
00:46:31|20292.81
00:46:33|20292.81
00:46:34|20292.81
00:46:35|20292.81
00:46:36|20287.33
00:46:37|20292.78
00:46:38|20296.91
00:46:39|20296.93
00:46:40|20297.36
00:46:41|20298.51
00:46:42|20306.45
00:46:44|20308.6
00:46:45|20312.98
00:46:46|20323.36
00:46:47|20319.27
00:46:48|20316.56
00:46:49|20316.57
00:46:50|20316.21
00:46:51|20315.87
00:46:52|20313.42
00:46:52|20303.55
00:46:53|20298.53
00:46:55|20298.53
00:46:55|20301.27
00:46:57|20304.35
00:46:58|20309.8
00:46:59|20309.8
00:47:00|20314.61
00:47:01|20305.89
00:47:02|20305.89
00:47:03|20303.58
00:47:04|20302.81
00:47:05|20302.8
00:47:06|20300.69
00:47:07|20300.68
00:47:08|20300.56
00:47:09|20298.95
00:47:10|20292.82
00:47:11|20288.51
00:47:12|20288.19
00:47:14|20287.34
00:47:15|20297.48
00:47:16|20304.8
00:47:18|20309.29
00:47:18|20309.29
00:47:20|20310.57
00:47:21|20306.89
00:47:22|20303.39
00:47:23|20301.43
00:47:24|20295.63
00:47:25|20300.71
00:47:26|20299.67
00:47:27|20297.97
00:47:29|20296.52
00:47:30|20296.52
00:47:31|20299.98
00:47:32|20300.61
00:47:33|20305.12
00:47:33|20306.1
00:47:35|20306.6
00:47:36|20306.61
00:47:36|20306.6
00:47:38|20304.5
00:47:40|20303.36
00:47:40|20303.6
00:47:41|20310.
00:47:42|20314.68
00:47:43|20314.68
00:47:44|20314.68
00:47:45|20311.43
00:47:46|20306.47
00:47:47|20306.46
00:47:48|20304.5
00:47:49|20304.5
00:47:50|20302.38
00:47:51|20302.38
00:47:52|20302.39
00:47:53|20302.39
00:47:54|20302.04
00:47:55|20301.28
00:47:56|20301.28
00:47:57|20301.27
00:47:58|20301.28
00:47:59|20301.28
00:48:00|20301.27
00:48:01|20300.01
00:48:02|20300.52
00:48:03|20305.5
00:48:05|20305.5
00:48:06|20305.5
00:48:06|20313.36
00:48:08|20313.36
00:48:09|20314.67
00:48:10|20314.67
00:48:11|20312.05
00:48:12|20313.35
00:48:14|20323.35
00:48:15|20319.44
00:48:17|20323.31
00:48:17|20323.3
00:48:19|20327.94
00:48:20|20327.95
00:48:21|20330.83
00:48:22|20330.83
00:48:23|20333.82
00:48:24|20334.27
00:48:25|20332.92
00:48:26|20339.39
00:48:27|20338.37
00:48:28|20340.
00:48:29|20339.99
00:48:30|20338.26
00:48:31|20336.19
00:48:33|20334.81
00:48:34|20338.24
00:48:35|20332.62
00:48:36|20332.63
00:48:37|20332.62
00:48:38|20326.6
00:48:39|20326.61
00:48:40|20330.68
00:48:41|20330.68
00:48:42|20334.99
00:48:43|20335.15
00:48:44|20335.67
00:48:45|20335.91
00:48:47|20329.62
00:48:47|20329.62
00:48:49|20332.67
00:48:50|20332.68
00:48:51|20332.67
00:48:51|20332.72
00:48:53|20333.71
00:48:54|20334.46
00:48:55|20328.99
00:48:56|20328.84
00:48:56|20331.03
00:48:57|20331.03
00:48:59|20328.66
00:48:59|20326.95
00:49:01|20326.95
00:49:02|20324.77
00:49:02|20316.93
00:49:04|20320.8
00:49:05|20316.21
00:49:06|20316.21
00:49:06|20326.59
00:49:07|20331.82
00:49:08|20332.07
00:49:10|20335.14
00:49:11|20339.98
00:49:12|20339.97
00:49:14|20339.98
00:49:15|20335.17
00:49:16|20333.79
00:49:18|20331.8
00:49:19|20334.55
00:49:20|20327.15
00:49:22|20327.15
00:49:23|20330.44
00:49:24|20332.72
00:49:26|20330.47
00:49:27|20335.6
00:49:28|20335.58
00:49:29|20335.58
00:49:31|20335.59
00:49:32|20335.59
00:49:33|20335.57
00:49:33|20335.56
00:49:35|20330.63
00:49:36|20326.6
00:49:37|20325.06
00:49:38|20316.21
00:49:39|20316.21
00:49:40|20316.18
00:49:41|20316.17
00:49:42|20321.71
00:49:43|20321.7
00:49:44|20321.7
00:49:45|20326.36
00:49:46|20330.92
00:49:47|20331.8
00:49:48|20335.01
00:49:49|20334.36
00:49:50|20337.23
00:49:51|20325.95
00:49:52|20324.03
00:49:53|20324.03
00:49:54|20324.03
00:49:55|20321.69
00:49:56|20324.75
00:49:57|20324.75
00:49:58|20324.75
00:49:59|20319.18
00:50:00|20309.06
00:50:01|20304.61
00:50:02|20307.36
00:50:03|20302.82
00:50:05|20302.82
00:50:05|20301.89
00:50:07|20301.89
00:50:08|20304.99
00:50:09|20307.34
00:50:10|20301.03
00:50:11|20298.13
00:50:12|20296.99
00:50:14|20296.99
00:50:15|20294.4
00:50:16|20294.4
00:50:17|20297.04
00:50:18|20299.32
00:50:20|20301.89
00:50:20|20301.89
00:50:22|20306.65
00:50:23|20307.35
00:50:24|20307.43
00:50:25|20308.57
00:50:26|20303.57
00:50:28|20305.85
00:50:28|20310.01
00:50:30|20310.
00:50:30|20310.
00:50:32|20310.43
00:50:33|20310.43
00:50:33|20310.43
00:50:35|20311.41
00:50:36|20314.37
00:50:37|20316.67
00:50:37|20322.05
00:50:39|20322.06
00:50:39|20324.26
00:50:41|20324.26
00:50:42|20324.26
00:50:42|20327.9
00:50:43|20328.19
00:50:45|20328.22
00:50:46|20330.
00:50:47|20336.96
00:50:48|20339.98
00:50:49|20340.
00:50:50|20345.82
00:50:51|20343.08
00:50:52|20343.08
00:50:53|20339.32
00:50:54|20333.23
00:50:56|20335.91
00:50:57|20339.
00:50:58|20342.18
00:50:59|20340.75
00:50:59|20340.75
00:51:01|20341.3
00:51:02|20341.31
00:51:03|20335.99
00:51:04|20332.64
00:51:05|20332.63
00:51:06|20336.01
00:51:07|20336.01
00:51:08|20336.05
00:51:09|20340.08
00:51:09|20342.16
00:51:11|20344.72
00:51:12|20341.95
00:51:14|20341.96
00:51:15|20341.96
00:51:16|20341.95
00:51:17|20336.24
00:51:18|20336.01
00:51:20|20336.76
00:51:20|20340.55
00:51:22|20336.57
00:51:22|20336.57
00:51:23|20336.57
00:51:24|20336.57
00:51:25|20338.
00:51:26|20339.02
00:51:27|20339.02
00:51:28|20339.02
00:51:29|20339.01
00:51:30|20339.02
00:51:31|20339.77
00:51:32|20339.77
00:51:33|20340.4
00:51:34|20346.54
00:51:35|20346.54
00:51:36|20346.54
00:51:37|20346.5
00:51:38|20344.39
00:51:39|20343.74
00:51:40|20343.74
00:51:42|20341.45
00:51:43|20341.44
00:51:44|20341.45
00:51:45|20341.45
00:51:45|20341.44
00:51:47|20341.45
00:51:48|20336.05
00:51:49|20336.01
00:51:50|20338.74
00:51:51|20338.74
00:51:52|20341.44
00:51:53|20341.43
00:51:55|20341.43
00:51:55|20339.39
00:51:56|20341.43
00:51:58|20345.31
00:51:59|20342.17
00:52:00|20342.17
00:52:01|20336.1
00:52:01|20333.97
00:52:03|20333.92
00:52:04|20332.55
00:52:05|20332.55
00:52:06|20332.08
00:52:07|20334.09
00:52:08|20317.47
00:52:09|20313.11
00:52:10|20315.38
00:52:10|20325.2
00:52:12|20325.19
00:52:13|20325.19
00:52:15|20325.19
00:52:15|20323.15
00:52:16|20320.79
00:52:17|20312.94
00:52:18|20311.29
00:52:19|20311.29
00:52:20|20311.29
00:52:21|20310.97
00:52:23|20312.16
00:52:24|20312.15
00:52:26|20312.07
00:52:26|20308.02
00:52:28|20309.03
00:52:29|20310.96
00:52:29|20310.96
00:52:31|20310.95
00:52:32|20310.96
00:52:33|20315.71
00:52:34|20318.75
00:52:35|20322.84
00:52:36|20322.84
00:52:37|20323.59
00:52:38|20328.68
00:52:40|20328.67
00:52:41|20324.65
00:52:42|20324.65
00:52:43|20327.14
00:52:44|20318.35
00:52:45|20329.97
00:52:46|20329.97
00:52:48|20329.96
00:52:49|20326.58
00:52:50|20322.88
00:52:50|20322.06
00:52:51|20322.07
00:52:52|20322.07
00:52:54|20322.05
00:52:55|20322.03
00:52:56|20327.13
00:52:56|20325.03
00:52:58|20322.92
00:52:59|20322.91
00:52:59|20322.32
00:53:01|20320.27
00:53:02|20320.27
00:53:03|20320.28
00:53:04|20320.28
00:53:04|20320.28
00:53:06|20324.35
00:53:06|20324.34
00:53:08|20324.35
00:53:09|20329.96
00:53:10|20335.58
00:53:11|20339.37
00:53:12|20339.38
00:53:13|20339.38
00:53:14|20338.07
00:53:15|20335.94
00:53:16|20338.45
00:53:17|20340.51
00:53:18|20340.5
00:53:19|20340.51
00:53:20|20340.5
00:53:21|20332.84
00:53:23|20335.51
00:53:23|20335.52
00:53:24|20333.67
00:53:26|20326.01
00:53:28|20329.98
00:53:28|20329.98
00:53:29|20329.98
00:53:30|20329.99
00:53:32|20330.
00:53:33|20337.43
00:53:34|20337.44
00:53:35|20334.85
00:53:36|20334.85
00:53:37|20334.85
00:53:38|20334.84
00:53:39|20334.84
00:53:40|20325.14
00:53:41|20320.96
00:53:42|20320.97
00:53:43|20320.97
00:53:44|20328.22
00:53:45|20328.22
00:53:46|20333.39
00:53:47|20333.4
00:53:48|20333.61
00:53:49|20333.61
00:53:50|20333.61
00:53:51|20337.43
00:53:52|20337.43
00:53:53|20334.39
00:53:54|20332.18
00:53:56|20332.18
00:53:57|20334.36
00:53:58|20334.35
00:53:59|20334.35
00:54:00|20333.34
00:54:01|20335.15
00:54:02|20335.14
00:54:03|20335.15
00:54:04|20335.15
00:54:05|20335.15
00:54:06|20334.38
00:54:07|20326.92
00:54:08|20326.69
00:54:08|20325.29
00:54:10|20327.56
00:54:11|20333.35
00:54:12|20329.43
00:54:13|20325.3
00:54:14|20325.3
00:54:14|20325.3
00:54:16|20328.95
00:54:17|20335.52
00:54:18|20337.41
00:54:19|20335.52
00:54:21|20335.52
00:54:21|20335.52
00:54:23|20335.52
00:54:23|20335.53
00:54:25|20335.52
00:54:26|20331.28
00:54:27|20325.32
00:54:28|20325.32
00:54:29|20325.32
00:54:30|20325.32
00:54:31|20325.32
00:54:32|20325.31
00:54:33|20325.31
00:54:34|20325.29
00:54:36|20325.29
00:54:37|20325.29
00:54:38|20325.28
00:54:38|20325.28
00:54:40|20325.28
00:54:41|20325.
00:54:42|20324.38
00:54:43|20324.38
00:54:44|20324.38
00:54:45|20324.38
00:54:46|20328.
00:54:47|20328.
00:54:48|20329.67
00:54:49|20329.67
00:54:50|20329.67
00:54:51|20324.95
00:54:52|20324.95
00:54:53|20324.95
00:54:54|20324.95
00:54:55|20324.94
00:54:56|20329.66
00:54:57|20332.17
00:54:58|20335.44
00:54:59|20335.45
00:55:00|20335.44
00:55:01|20331.3
00:55:02|20332.39
00:55:03|20335.52
00:55:04|20335.92
00:55:05|20338.43
00:55:06|20338.43
00:55:07|20338.43
00:55:09|20338.44
00:55:10|20338.43
00:55:11|20338.43
00:55:12|20338.43
00:55:12|20336.62
00:55:14|20339.68
00:55:14|20339.67
00:55:16|20339.67
00:55:17|20339.67
00:55:19|20341.03
00:55:20|20341.3
00:55:21|20341.31
00:55:22|20341.3
00:55:24|20341.31
00:55:25|20341.3
00:55:26|20336.02
00:55:27|20335.92
00:55:29|20335.93
00:55:30|20335.92
00:55:31|20330.24
00:55:31|20330.15
00:55:33|20330.16
00:55:34|20329.77
00:55:36|20329.76
00:55:36|20326.88
00:55:37|20326.88
00:55:39|20325.91
00:55:40|20325.9
00:55:41|20325.9
00:55:42|20325.9
00:55:43|20325.87
00:55:45|20325.88
00:55:45|20325.88
00:55:46|20325.88
00:55:47|20324.55
00:55:49|20316.67
00:55:49|20313.6
00:55:51|20312.07
00:55:52|20308.03
00:55:53|20306.92
00:55:54|20305.43
00:55:55|20301.99
00:55:56|20300.3
00:55:57|20304.68
00:55:58|20304.68
00:55:59|20305.2
00:56:00|20300.51
00:56:01|20301.91
00:56:02|20303.09
00:56:03|20300.29
00:56:04|20305.21
00:56:05|20305.89
00:56:06|20303.45
00:56:07|20302.47
00:56:08|20305.39
00:56:09|20307.43
00:56:10|20312.94
00:56:11|20312.94
00:56:12|20312.91
00:56:14|20312.27
00:56:14|20312.27
00:56:15|20310.15
00:56:17|20317.22
00:56:18|20317.44
00:56:19|20317.44
00:56:20|20313.91
00:56:21|20313.91
00:56:22|20312.14
00:56:23|20310.48
00:56:24|20307.9
00:56:25|20306.33
00:56:26|20306.33
00:56:27|20309.99
00:56:29|20307.38
00:56:30|20309.97
00:56:31|20309.96
00:56:32|20306.34
00:56:33|20306.34
00:56:34|20306.34
00:56:35|20307.9
00:56:36|20307.91
00:56:37|20307.91
00:56:38|20307.9
00:56:39|20307.91
00:56:40|20313.21
00:56:41|20318.44
00:56:42|20318.44
00:56:43|20319.99
00:56:44|20319.99
00:56:45|20315.96
00:56:46|20318.45
00:56:47|20316.51
00:56:48|20316.5
00:56:49|20316.51
00:56:50|20318.43
00:56:51|20316.48
00:56:52|20318.44
00:56:53|20318.43
00:56:54|20318.43
00:56:55|20316.48
00:56:56|20318.98
00:56:57|20323.99
00:56:58|20326.89
00:56:59|20329.43
00:57:00|20329.76
00:57:01|20339.14
00:57:02|20339.14
00:57:03|20336.85
00:57:04|20338.89
00:57:05|20339.75
00:57:06|20340.
00:57:07|20340.73
00:57:08|20340.73
00:57:09|20345.02
00:57:10|20340.99
00:57:11|20348.43
00:57:12|20353.26
00:57:13|20353.27
00:57:15|20342.7
00:57:16|20341.67
00:57:16|20342.59
00:57:18|20342.58
00:57:19|20344.89
00:57:21|20344.88
00:57:22|20344.89
00:57:23|20344.89
00:57:25|20348.69
00:57:26|20357.08
00:57:26|20356.89
00:57:28|20356.72
00:57:29|20356.72
00:57:30|20358.76
00:57:31|20356.71
00:57:32|20355.71
00:57:33|20361.11
00:57:34|20358.53
00:57:36|20356.61
00:57:36|20356.65
00:57:38|20356.66
00:57:39|20348.24
00:57:40|20346.79
00:57:41|20341.3
00:57:42|20341.31
00:57:43|20340.24
00:57:44|20340.23
00:57:45|20341.3
00:57:46|20345.37
00:57:47|20352.31
00:57:48|20352.32
00:57:49|20352.85
00:57:50|20354.35
00:57:51|20358.03
00:57:52|20358.03
00:57:53|20358.04
00:57:54|20358.04
00:57:55|20357.47
00:57:56|20357.47
00:57:57|20357.47
00:57:58|20357.47
00:57:59|20357.48
00:58:00|20357.04
00:58:01|20357.04
00:58:02|20357.05
00:58:03|20357.05
00:58:04|20359.08
00:58:05|20359.79
00:58:06|20361.1
00:58:07|20361.1
00:58:08|20358.
00:58:09|20357.86
00:58:10|20357.85
00:58:11|20360.64
00:58:12|20361.82
00:58:13|20366.14
00:58:14|20366.71
00:58:15|20368.99
00:58:16|20369.
00:58:18|20374.98
00:58:18|20374.97
00:58:20|20378.91
00:58:22|20379.12
00:58:23|20378.91
00:58:23|20378.92
00:58:25|20381.12
00:58:26|20380.21
00:58:27|20375.96
00:58:28|20371.19
00:58:30|20373.5
00:58:31|20368.17
00:58:32|20368.17
00:58:33|20368.17
00:58:35|20368.16
00:58:36|20368.17
00:58:36|20368.16
00:58:38|20368.17
00:58:39|20368.17
00:58:39|20368.17
00:58:41|20370.57
00:58:42|20372.9
00:58:42|20372.92
00:58:44|20372.92
00:58:44|20372.92
00:58:46|20372.92
00:58:47|20376.99
00:58:47|20379.03
00:58:49|20380.5
00:58:50|20376.96
00:58:51|20376.97
00:58:52|20376.97
00:58:53|20378.66
00:58:55|20371.48
00:58:55|20368.18
00:58:57|20363.07
00:58:57|20367.49
00:58:58|20366.22
00:58:59|20367.22
00:59:00|20368.18
00:59:01|20365.95
00:59:02|20365.24
00:59:04|20367.29
00:59:05|20368.26
00:59:06|20368.26
00:59:06|20368.26
00:59:07|20368.6
00:59:09|20375.78
00:59:09|20376.96
00:59:11|20366.38
00:59:12|20365.95
00:59:13|20365.95
00:59:14|20373.56
00:59:15|20373.56
00:59:16|20361.07
00:59:17|20359.4
00:59:18|20357.48
00:59:20|20353.79
00:59:21|20346.91
00:59:22|20341.07
00:59:23|20345.21
00:59:24|20343.14
00:59:25|20340.56
00:59:26|20338.91
00:59:28|20336.93
00:59:29|20336.93
00:59:29|20336.72
00:59:31|20337.89
00:59:32|20337.9
00:59:33|20338.58
00:59:34|20341.86
00:59:35|20339.
00:59:36|20342.84
00:59:37|20342.83
00:59:38|20346.23
00:59:39|20351.34
00:59:40|20355.47
00:59:41|20353.18
00:59:42|20351.49
00:59:43|20351.49
00:59:44|20351.5
00:59:45|20355.06
00:59:46|20355.06
00:59:47|20355.06
00:59:48|20355.05
00:59:49|20359.04
00:59:50|20363.46
00:59:52|20366.9
00:59:52|20366.9
00:59:54|20366.9
00:59:55|20363.64
00:59:56|20363.63
00:59:57|20363.63
00:59:58|20363.63
01:00:00|20363.64
01:00:00|20362.57
01:00:02|20362.57
01:00:03|20355.04
01:00:04|20352.33
01:00:05|20347.07
01:00:06|20347.03
01:00:07|20351.15
01:00:08|20363.63
01:00:09|20367.22
01:00:10|20361.33
01:00:11|20361.34
01:00:12|20363.73
01:00:13|20372.34
01:00:14|20372.34
01:00:15|20379.89
01:00:16|20383.86
01:00:18|20380.01
01:00:18|20380.01
01:00:19|20381.83
01:00:21|20382.12
01:00:22|20387.23
01:00:23|20387.23
01:00:24|20389.11
01:00:26|20390.68
01:00:27|20380.69
01:00:29|20385.16
01:00:30|20385.15
01:00:32|20387.23
01:00:33|20384.76
01:00:35|20387.23
01:00:36|20387.22
01:00:37|20385.13
01:00:38|20387.22
01:00:39|20380.02
01:00:40|20380.03
01:00:41|20385.09
01:00:42|20388.89
01:00:43|20385.55
01:00:44|20388.87
01:00:45|20385.98
01:00:46|20391.8
01:00:47|20389.77
01:00:48|20389.77
01:00:50|20389.77
01:00:51|20389.77
01:00:52|20388.23
01:00:52|20389.82
01:00:53|20389.83
01:00:55|20389.82
01:00:56|20390.62
01:00:57|20386.7
01:00:58|20390.27
01:00:59|20394.6
01:01:00|20395.71
01:01:01|20390.58
01:01:02|20390.59
01:01:03|20392.42
01:01:04|20386.7
01:01:05|20372.11
01:01:06|20367.5
01:01:07|20368.83
01:01:08|20373.93
01:01:09|20380.97
01:01:10|20379.89
01:01:12|20385.69
01:01:12|20388.03
01:01:13|20389.31
01:01:14|20389.32
01:01:15|20389.32
01:01:17|20391.51
01:01:18|20390.28
01:01:19|20388.83
01:01:20|20388.83
01:01:21|20394.28
01:01:22|20394.29
01:01:23|20394.28
01:01:25|20395.76
01:01:26|20395.76
01:01:27|20397.78
01:01:28|20393.44
01:01:29|20391.3
01:01:30|20391.3
01:01:32|20393.28
01:01:33|20391.85
01:01:34|20394.43
01:01:35|20391.86
01:01:36|20391.86
01:01:37|20391.85
01:01:38|20391.86
01:01:39|20391.86
01:01:40|20391.86
01:01:41|20394.44
01:01:42|20391.89
01:01:43|20397.37
01:01:44|20394.46
01:01:45|20394.46
01:01:47|20394.35
01:01:48|20394.36
01:01:48|20402.25
01:01:49|20408.16
01:01:50|20415.67
01:01:51|20419.99
01:01:53|20411.74
01:01:54|20410.85
01:01:54|20410.85
01:01:56|20405.88
01:01:56|20408.26
01:01:57|20413.56
01:01:58|20407.23
01:02:00|20410.58
01:02:01|20410.87
01:02:02|20411.36
01:02:02|20410.51
01:02:04|20405.62
01:02:05|20404.44
01:02:05|20396.75
01:02:06|20399.54
01:02:08|20403.63
01:02:08|20403.63
01:02:10|20403.5
01:02:10|20403.5
01:02:12|20403.49
01:02:12|20403.49
01:02:14|20407.59
01:02:15|20416.56
01:02:16|20424.
01:02:16|20424.01
01:02:17|20424.
01:02:19|20429.99
01:02:20|20432.94
01:02:20|20435.75
01:02:22|20429.62
01:02:24|20428.62
01:02:25|20433.39
01:02:26|20430.94
01:02:27|20424.
01:02:29|20425.04
01:02:30|20427.12
01:02:31|20422.08
01:02:32|20426.51
01:02:33|20433.39
01:02:34|20436.6
01:02:35|20426.49
01:02:36|20426.5
01:02:37|20426.5
01:02:38|20431.99
01:02:39|20432.
01:02:41|20428.55
01:02:42|20431.98
01:02:43|20431.98
01:02:44|20434.03
01:02:45|20435.44
01:02:46|20438.97
01:02:47|20443.74
01:02:48|20440.42
01:02:49|20443.75
01:02:50|20448.38
01:02:51|20443.21
01:02:52|20443.22
01:02:53|20435.01
01:02:54|20433.34
01:02:55|20426.5
01:02:56|20426.5
01:02:57|20430.6
01:02:58|20425.44
01:02:59|20421.
01:03:00|20420.04
01:03:01|20418.76
01:03:02|20421.53
01:03:03|20418.76
01:03:05|20418.75
01:03:05|20424.5
01:03:07|20434.15
01:03:07|20433.71
01:03:09|20433.5
01:03:10|20434.47
01:03:10|20432.25
01:03:11|20437.61
01:03:13|20439.66
01:03:14|20439.87
01:03:16|20441.12
01:03:16|20439.86
01:03:17|20439.28
01:03:18|20439.27
01:03:19|20437.14
01:03:21|20437.18
01:03:22|20435.5
01:03:23|20439.28
01:03:25|20434.48
01:03:26|20439.1
01:03:28|20439.86
01:03:29|20437.16
01:03:30|20434.47
01:03:31|20436.77
01:03:33|20433.56
01:03:34|20425.84
01:03:35|20430.51
01:03:36|20428.53
01:03:38|20426.06
01:03:39|20420.18
01:03:39|20418.75
01:03:41|20412.07
01:03:42|20412.06
01:03:43|20412.06
01:03:44|20412.03
01:03:45|20412.03
01:03:47|20412.03
01:03:48|20412.03
01:03:49|20413.07
01:03:50|20412.53
01:03:51|20411.36
01:03:52|20419.38
01:03:53|20421.27
01:03:54|20421.27
01:03:55|20419.21
01:03:56|20418.38
01:03:56|20413.08
01:03:58|20413.07
01:03:59|20412.03
01:03:59|20409.34
01:04:00|20400.
01:04:02|20400.
01:04:03|20400.01
01:04:04|20396.72
01:04:05|20396.72
01:04:06|20394.25
01:04:07|20394.25
01:04:08|20395.97
01:04:09|20398.63
01:04:10|20395.38
01:04:11|20395.37
01:04:12|20400.01
01:04:13|20407.87
01:04:14|20408.44
01:04:15|20408.44
01:04:16|20408.44
01:04:18|20408.43
01:04:19|20409.07
01:04:20|20413.99
01:04:21|20411.82
01:04:22|20412.01
01:04:23|20412.01
01:04:24|20411.19
01:04:25|20408.44
01:04:26|20399.83
01:04:27|20399.84
01:04:29|20399.43
01:04:29|20395.2
01:04:30|20395.2
01:04:31|20400.09
01:04:32|20400.59
01:04:33|20400.59
01:04:34|20403.4
01:04:35|20402.44
01:04:36|20400.
01:04:37|20400.01
01:04:38|20402.44
01:04:39|20410.99
01:04:45|20413.57
01:04:47|20416.96
01:04:47|20416.96
01:04:49|20414.83
01:04:50|20414.84
01:04:51|20412.89
01:04:52|20412.89
01:04:53|20412.89
01:04:54|20412.15
01:04:55|20412.15
01:04:56|20412.16
01:04:57|20416.14
01:04:58|20416.14
01:04:59|20413.39
01:05:00|20412.16
01:05:01|20417.83
01:05:03|20418.67
01:05:03|20416.4
01:05:05|20416.41
01:05:06|20416.41
01:05:07|20429.99
01:05:08|20425.34
01:05:09|20417.48
01:05:10|20416.4
01:05:10|20415.07
01:05:12|20413.01
01:05:13|20413.01
01:05:14|20405.52
01:05:16|20400.33
01:05:17|20405.53
01:05:18|20405.53
01:05:18|20405.53
01:05:19|20412.15
01:05:20|20418.86
01:05:21|20418.85
01:05:23|20418.86
01:05:24|20418.85
01:05:26|20418.86
01:05:27|20418.85
01:05:28|20420.
01:05:29|20420.93
01:05:30|20417.53
01:05:31|20417.52
01:05:33|20417.52
01:05:34|20417.53
01:05:35|20417.52
01:05:36|20415.77
01:05:37|20415.77
01:05:38|20415.77
01:05:40|20408.17
01:05:41|20408.18
01:05:42|20414.13
01:05:43|20414.12
01:05:44|20414.13
01:05:45|20415.77
01:05:46|20415.77
01:05:47|20415.77
01:05:48|20406.46
01:05:49|20406.46
01:05:50|20406.45
01:05:51|20403.69
01:05:52|20400.
01:05:53|20414.45
01:05:54|20416.78
01:05:55|20417.89
01:05:56|20422.65
01:05:57|20421.56
01:05:58|20414.46
01:05:59|20417.43
01:06:00|20422.06
01:06:01|20422.06
01:06:03|20427.05
01:06:04|20424.97
01:06:05|20424.52
01:06:06|20424.5
01:06:07|20422.38
01:06:08|20418.32
01:06:09|20420.13
01:06:10|20420.86
01:06:11|20428.1
01:06:12|20429.51
01:06:13|20430.79
01:06:14|20434.25
01:06:15|20440.16
01:06:16|20444.62
01:06:17|20443.26
01:06:18|20442.53
01:06:19|20442.51
01:06:20|20447.49
01:06:21|20454.03
01:06:22|20454.26
01:06:24|20454.23
01:06:25|20455.94
01:06:27|20453.8
01:06:28|20453.81
01:06:29|20464.75
01:06:31|20461.16
01:06:32|20472.
01:06:33|20470.31
01:06:34|20478.11
01:06:35|20483.59
01:06:37|20480.89
01:06:38|20473.04
01:06:39|20477.37
01:06:40|20466.64
01:06:41|20469.01
01:06:42|20461.89
01:06:43|20457.52
01:06:44|20475.43
01:06:45|20473.87
01:06:46|20476.82
01:06:48|20477.05
01:06:48|20477.04
01:06:50|20477.05
01:06:50|20476.06
01:06:52|20478.27
01:06:52|20473.67
01:06:53|20473.67
01:06:54|20473.67
01:06:55|20477.12
01:06:56|20473.02
01:06:57|20473.02
01:06:58|20477.11
01:06:59|20477.6
01:07:01|20483.97
01:07:02|20493.99
01:07:03|20491.55
01:07:04|20493.53
01:07:04|20499.66
01:07:06|20503.2
01:07:07|20498.17
01:07:08|20498.18
01:07:09|20497.62
01:07:10|20491.25
01:07:11|20497.98
01:07:12|20496.38
01:07:13|20496.4
01:07:15|20499.
01:07:16|20496.38
01:07:16|20500.48
01:07:17|20498.58
01:07:19|20495.09
01:07:20|20492.74
01:07:21|20490.57
01:07:21|20489.92
01:07:23|20494.52
01:07:24|20491.1
01:07:25|20494.49
01:07:26|20494.5
01:07:28|20497.83
01:07:29|20501.55
01:07:30|20494.67
01:07:32|20492.05
01:07:33|20494.51
01:07:35|20475.13
01:07:36|20475.11
01:07:37|20475.11
01:07:38|20470.
01:07:39|20470.
01:07:41|20476.61
01:07:43|20469.91
01:07:44|20473.59
01:07:45|20473.6
01:07:46|20473.59
01:07:47|20473.59
01:07:48|20473.6
01:07:49|20473.6
01:07:51|20473.6
01:07:51|20476.63
01:07:53|20476.63
01:07:53|20474.17
01:07:55|20474.17
01:07:56|20473.76
01:07:56|20473.76
01:07:58|20473.76
01:07:59|20468.75
01:08:00|20474.54
01:08:00|20480.5
01:08:02|20486.05
01:08:02|20484.02
01:08:04|20484.01
01:08:05|20484.01
01:08:05|20488.77
01:08:07|20491.09
01:08:08|20494.14
01:08:09|20494.15
01:08:10|20494.14
01:08:11|20500.
01:08:12|20506.33
01:08:13|20506.34
01:08:14|20506.34
01:08:15|20506.34
01:08:16|20506.34
01:08:17|20503.96
01:08:19|20502.51
01:08:20|20502.52
01:08:20|20502.51
01:08:22|20503.97
01:08:23|20535.76
01:08:23|20516.05
01:08:25|20509.86
01:08:27|20511.68
01:08:28|20508.87
01:08:29|20494.72
01:08:31|20496.86
01:08:32|20496.25
01:08:33|20496.27
01:08:34|20506.5
01:08:35|20505.02
01:08:35|20506.89
01:08:37|20510.23
01:08:38|20506.29
01:08:39|20506.29
01:08:40|20507.1
01:08:41|20506.52
01:08:42|20512.64
01:08:43|20510.22
01:08:45|20513.32
01:08:46|20518.09
01:08:47|20518.39
01:08:48|20518.41
01:08:49|20518.42
01:08:49|20520.02
01:08:51|20518.81
01:08:52|20518.06
01:08:53|20515.51
01:08:54|20511.48
01:08:55|20507.17
01:08:56|20507.18
01:08:58|20507.17
01:08:59|20507.17
01:08:59|20507.18
01:09:00|20507.17
01:09:01|20507.18
01:09:03|20509.25
01:09:04|20506.97
01:09:04|20506.82
01:09:06|20507.64
01:09:07|20506.81
01:09:07|20506.8
01:09:08|20506.51
01:09:10|20500.
01:09:11|20503.01
01:09:12|20500.03
01:09:13|20500.
01:09:14|20500.34
01:09:14|20502.45
01:09:16|20504.08
01:09:16|20500.02
01:09:18|20500.02
01:09:19|20500.02
01:09:20|20502.47
01:09:20|20502.47
01:09:22|20502.46
01:09:23|20502.46
01:09:24|20502.46
01:09:25|20501.02
01:09:26|20500.72
01:09:27|20505.56
01:09:28|20503.49
01:09:30|20503.5
01:09:31|20503.5
01:09:32|20503.5
01:09:34|20501.43
01:09:34|20505.55
01:09:36|20506.8
01:09:37|20506.8
01:09:39|20506.79
01:09:40|20505.15
01:09:41|20507.63
01:09:42|20507.62
01:09:42|20503.21
01:09:44|20506.43
01:09:44|20506.43
01:09:46|20506.42
01:09:47|20500.
01:09:48|20504.58
01:09:49|20504.59
01:09:51|20502.54
01:09:52|20502.53
01:09:52|20502.53
01:09:53|20502.53
01:09:55|20502.54
01:09:56|20502.54
01:09:57|20502.54
01:09:58|20502.54
01:09:58|20502.54
01:09:59|20502.54
01:10:00|20502.52
01:10:02|20502.24
01:10:03|20502.24
01:10:03|20506.04
01:10:05|20519.39
01:10:06|20521.24
01:10:07|20521.19
01:10:08|20521.41
01:10:09|20521.41
01:10:10|20513.64
01:10:11|20513.64
01:10:12|20509.94
01:10:13|20504.39
01:10:14|20504.39
01:10:15|20504.39
01:10:16|20500.
01:10:17|20497.46
01:10:18|20492.54
01:10:19|20488.19
01:10:20|20483.94
01:10:21|20476.85
01:10:22|20476.84
01:10:23|20471.65
01:10:24|20468.34
01:10:25|20461.65
01:10:26|20462.27
01:10:27|20454.26
01:10:29|20480.3
01:10:30|20478.16
01:10:31|20478.82
01:10:32|20481.32
01:10:33|20481.32
01:10:34|20481.01
01:10:36|20477.69
01:10:36|20475.77
01:10:38|20479.69
01:10:39|20478.91
01:10:39|20477.61
01:10:41|20477.61
01:10:42|20470.62
01:10:43|20470.63
01:10:44|20468.33
01:10:45|20465.13
01:10:46|20465.12
01:10:47|20463.5
01:10:48|20474.88
01:10:49|20472.17
01:10:50|20472.21
01:10:51|20472.27
01:10:52|20474.9
01:10:53|20475.27
01:10:54|20475.27
01:10:55|20474.11
01:10:56|20474.1
01:10:57|20472.98
01:10:58|20472.98
01:10:59|20472.99
01:11:00|20474.11
01:11:01|20480.41
01:11:02|20473.62
01:11:04|20473.6
01:11:05|20471.95
01:11:06|20469.53
01:11:07|20467.41
01:11:08|20463.52
01:11:09|20463.52
01:11:10|20465.11
01:11:11|20465.13
01:11:12|20469.9
01:11:13|20481.03
01:11:14|20480.73
01:11:15|20469.62
01:11:16|20471.36
01:11:17|20471.36
01:11:18|20471.35
01:11:20|20466.98
01:11:21|20466.95
01:11:21|20466.06
01:11:22|20461.24
01:11:23|20456.11
01:11:25|20460.93
01:11:25|20458.87
01:11:27|20455.17
01:11:28|20455.18
01:11:29|20455.18
01:11:30|20458.24
01:11:31|20465.99
01:11:32|20459.13
01:11:33|20463.95
01:11:35|20469.5
01:11:36|20474.51
01:11:37|20474.51
01:11:38|20474.51
01:11:39|20472.49
01:11:40|20472.49
01:11:41|20472.44
01:11:42|20471.05
01:11:43|20475.41
01:11:45|20475.42
01:11:46|20480.09
01:11:47|20486.85
01:11:48|20485.43
01:11:48|20485.43
01:11:49|20493.58
01:11:51|20494.71
01:11:52|20494.72
01:11:53|20494.91
01:11:54|20498.97
01:11:55|20500.
01:11:56|20497.94
01:11:57|20497.56
01:11:58|20493.97
01:11:59|20493.99
01:12:00|20493.99
01:12:01|20490.32
01:12:02|20488.52
01:12:03|20488.52
01:12:04|20488.51
01:12:05|20486.98
01:12:06|20484.43
01:12:07|20484.44
01:12:08|20484.44
01:12:09|20484.43
01:12:10|20484.43
01:12:11|20496.12
01:12:12|20495.49
01:12:13|20499.99
01:12:14|20499.99
01:12:15|20507.9
01:12:16|20517.59
01:12:17|20521.41
01:12:18|20521.4
01:12:19|20525.37
01:12:20|20525.37
01:12:21|20525.37
01:12:23|20525.37
01:12:23|20525.37
01:12:24|20512.27
01:12:25|20512.26
01:12:26|20514.27
01:12:27|20511.15
01:12:29|20514.72
01:12:31|20521.24
01:12:32|20529.12
01:12:33|20525.24
01:12:34|20518.41
01:12:35|20518.25
01:12:36|20513.2
01:12:38|20507.25
01:12:39|20512.72
01:12:40|20521.22
01:12:41|20521.23
01:12:43|20515.09
01:12:43|20519.26
01:12:44|20519.26
01:12:45|20521.31
01:12:46|20518.55
01:12:47|20518.46
01:12:48|20514.94
01:12:49|20515.01
01:12:50|20523.
01:12:52|20517.09
01:12:53|20517.1
01:12:54|20520.06
01:12:56|20520.05
01:12:57|20517.79
01:12:58|20518.24
01:12:59|20517.93
01:13:00|20517.93
01:13:01|20510.01
01:13:02|20513.23
01:13:03|20513.78
01:13:04|20516.36
01:13:05|20517.64
01:13:06|20520.49
01:13:08|20516.65
01:13:08|20516.65
01:13:09|20513.79
01:13:10|20513.79
01:13:12|20516.65
01:13:13|20516.65
01:13:14|20516.65
01:13:15|20516.65
01:13:16|20516.65
01:13:16|20516.66
01:13:17|20516.21
01:13:19|20516.21
01:13:20|20516.05
01:13:21|20512.64
01:13:22|20514.28
01:13:23|20512.5
01:13:24|20510.53
01:13:25|20512.45
01:13:27|20512.45
01:13:27|20513.03
01:13:28|20513.03
01:13:30|20511.54
01:13:31|20509.98
01:13:33|20512.21
01:13:34|20507.41
01:13:35|20514.51
01:13:36|20514.67
01:13:37|20513.02
01:13:38|20510.
01:13:40|20511.97
01:13:41|20511.98
01:13:42|20511.98
01:13:43|20511.98
01:13:45|20511.98
01:13:46|20509.34
01:13:47|20509.34
01:13:47|20509.34
01:13:49|20509.17
01:13:50|20509.18
01:13:51|20510.
01:13:52|20509.19
01:13:53|20509.18
01:13:54|20509.18
01:13:55|20509.18
01:13:56|20507.96
01:13:58|20507.97
01:13:59|20509.01
01:14:00|20514.26
01:14:01|20514.67
01:14:01|20514.66
01:14:03|20514.67
01:14:04|20514.67
01:14:05|20514.67
01:14:06|20518.71
01:14:07|20518.71
01:14:08|20518.71
01:14:09|20518.72
01:14:10|20516.26
01:14:11|20516.92
01:14:12|20518.11
01:14:13|20518.07
01:14:14|20516.88
01:14:15|20510.13
01:14:16|20510.
01:14:17|20510.01
01:14:18|20510.01
01:14:19|20510.
01:14:20|20510.
01:14:21|20510.
01:14:22|20514.11
01:14:23|20514.12
01:14:24|20517.31
01:14:25|20517.31
01:14:26|20517.31
01:14:27|20523.01
01:14:28|20523.53
01:14:29|20523.52
01:14:31|20536.94
01:14:32|20548.02
01:14:33|20539.16
01:14:35|20545.37
01:14:36|20552.68
01:14:37|20554.13
01:14:39|20550.75
01:14:40|20546.27
01:14:41|20540.79
01:14:42|20543.28
01:14:43|20543.29
01:14:45|20541.85
01:14:46|20541.85
01:14:47|20539.11
01:14:48|20530.59
01:14:49|20533.01
01:14:50|20533.7
01:14:51|20534.5
01:14:52|20534.65
01:14:53|20536.71
01:14:55|20537.63
01:14:57|20543.28
01:14:59|20539.09
01:14:59|20539.08
01:15:01|20541.15
01:15:02|20541.15
01:15:02|20548.55
01:15:04|20546.9
01:15:04|20549.08
01:15:06|20550.74
01:15:07|20554.31
01:15:08|20555.61
01:15:09|20548.43
01:15:10|20533.87
01:15:11|20533.77
01:15:12|20530.12
01:15:13|20528.82
01:15:14|20523.79
01:15:15|20523.78
01:15:16|20530.08
01:15:17|20526.63
01:15:18|20519.68
01:15:19|20522.27
01:15:20|20519.72
01:15:21|20510.23
01:15:22|20510.22
01:15:23|20509.2
01:15:24|20509.18
01:15:25|20510.22
01:15:26|20506.59
01:15:27|20503.07
01:15:28|20507.11
01:15:30|20509.64
01:15:31|20519.94
01:15:32|20519.93
01:15:34|20520.14
01:15:35|20513.86
01:15:37|20513.88
01:15:37|20513.88
01:15:38|20513.88
01:15:40|20513.88
01:15:41|20518.16
01:15:42|20510.71
01:15:43|20509.3
01:15:44|20512.31
01:15:45|20512.21
01:15:46|20510.78
01:15:47|20514.
01:15:48|20512.13
01:15:49|20512.14
01:15:50|20509.34
01:15:51|20509.33
01:15:52|20509.34
01:15:53|20507.22
01:15:54|20511.31
01:15:55|20511.31
01:15:56|20523.03
01:15:58|20526.65
01:15:59|20526.64
01:16:00|20520.28
01:16:00|20519.1
01:16:01|20510.7
01:16:03|20510.7
01:16:03|20510.55
01:16:05|20510.54
01:16:05|20510.55
01:16:07|20510.55
01:16:07|20508.4
01:16:09|20500.16
01:16:10|20500.
01:16:10|20500.66
01:16:12|20497.32
01:16:13|20495.14
01:16:14|20492.89
01:16:15|20490.83
01:16:16|20490.39
01:16:17|20490.38
01:16:18|20490.38
01:16:19|20490.08
01:16:20|20490.02
01:16:21|20480.1
01:16:22|20486.22
01:16:24|20486.33
01:16:24|20491.23
01:16:25|20481.48
01:16:26|20486.
01:16:27|20486.81
01:16:28|20481.48
01:16:29|20484.53
01:16:30|20486.17
01:16:32|20488.23
01:16:33|20490.
01:16:35|20500.1
01:16:36|20500.1
01:16:37|20500.1
01:16:38|20496.47
01:16:39|20496.46
01:16:39|20496.46
01:16:41|20496.46
01:16:42|20494.41
01:16:43|20494.41
01:16:44|20494.42
01:16:45|20496.65
01:16:46|20496.28
01:16:47|20494.73
01:16:48|20495.88
01:16:49|20496.65
01:16:51|20494.78
01:16:52|20497.91
01:16:53|20497.9
01:16:55|20497.59
01:16:56|20493.8
01:16:57|20491.07
01:16:57|20491.07
01:16:59|20491.07
01:17:00|20486.33
01:17:01|20486.34
01:17:02|20486.34
01:17:03|20490.94
01:17:05|20490.3
01:17:06|20490.46
01:17:07|20490.45
01:17:08|20500.
01:17:09|20506.18
01:17:10|20509.48
01:17:11|20509.99
01:17:12|20510.54
01:17:13|20510.54
01:17:14|20510.53
01:17:15|20510.54
01:17:16|20510.54
01:17:17|20506.35
01:17:18|20500.1
01:17:19|20500.1
01:17:20|20500.1
01:17:21|20501.97
01:17:22|20501.98
01:17:23|20501.98
01:17:24|20501.3
01:17:25|20493.34
01:17:26|20491.51
01:17:27|20495.3
01:17:28|20493.95
01:17:29|20493.94
01:17:31|20491.9
01:17:31|20491.58
01:17:32|20491.58
01:17:34|20496.6
01:17:36|20498.56
01:17:37|20501.4
01:17:39|20496.42
01:17:40|20497.32
01:17:42|20500.48
01:17:43|20500.48
01:17:43|20496.36
01:17:44|20501.41
01:17:46|20508.71
01:17:47|20502.89
01:17:48|20500.7
01:17:49|20492.07
01:17:50|20495.47
01:17:51|20499.58
01:17:52|20499.77
01:17:53|20505.76
01:17:54|20505.76
01:17:55|20510.39
01:17:55|20509.01
01:17:56|20505.76
01:17:58|20505.77
01:17:59|20505.77
01:18:00|20505.76
01:18:01|20505.77
01:18:02|20506.62
01:18:03|20506.63
01:18:04|20506.62
01:18:05|20505.77
01:18:06|20505.76
01:18:07|20505.76
01:18:08|20505.76
01:18:09|20505.76
01:18:10|20505.77
01:18:11|20505.77
01:18:13|20505.76
01:18:14|20505.75
01:18:15|20505.76
01:18:16|20505.75
01:18:17|20505.75
01:18:18|20507.64
01:18:19|20507.63
01:18:20|20507.64
01:18:21|20502.64
01:18:22|20505.34
01:18:23|20505.34
01:18:24|20505.34
01:18:25|20505.34
01:18:26|20505.77
01:18:27|20505.77
01:18:28|20505.77
01:18:29|20513.87
01:18:30|20514.05
01:18:31|20514.06
01:18:32|20514.06
01:18:33|20519.98
01:18:34|20519.99
01:18:36|20531.22
01:18:36|20531.22
01:18:38|20533.77
01:18:39|20533.78
01:18:41|20525.89
01:18:42|20525.89
01:18:43|20528.37
01:18:44|20528.37
01:18:45|20528.36
01:18:47|20528.58
01:18:48|20531.85
01:18:49|20531.85
01:18:50|20529.99
01:18:51|20530.
01:18:52|20531.5
01:18:53|20533.77
01:18:54|20533.77
01:18:56|20533.47
01:18:57|20529.19
01:18:58|20531.48
01:18:59|20535.68
01:19:00|20528.37
01:19:01|20529.17
01:19:02|20525.34
01:19:03|20525.69
01:19:05|20525.69
01:19:05|20520.26
01:19:07|20519.94
01:19:07|20516.28
01:19:09|20514.07
01:19:10|20514.06
01:19:11|20514.07
01:19:12|20516.2
01:19:13|20516.27
01:19:14|20516.27
01:19:15|20516.28
01:19:16|20514.46
01:19:17|20514.28
01:19:18|20506.97
01:19:19|20509.74
01:19:20|20509.75
01:19:21|20505.76
01:19:22|20505.77
01:19:23|20508.29
01:19:24|20505.75
01:19:25|20503.95
01:19:26|20503.95
01:19:27|20503.16
01:19:28|20503.16
01:19:29|20505.22
01:19:30|20505.22
01:19:31|20505.21
01:19:32|20506.39
01:19:33|20506.39
01:19:34|20506.39
01:19:36|20507.02
01:19:36|20507.02
01:19:38|20509.77
01:19:39|20516.19
01:19:40|20516.26
01:19:41|20519.76
01:19:42|20517.08
01:19:44|20517.07
01:19:45|20517.07
01:19:45|20517.08
01:19:47|20517.12
01:19:48|20517.14
01:19:49|20535.83
01:19:50|20536.87
01:19:51|20535.92
01:19:52|20528.2
01:19:53|20533.17
01:19:54|20533.17
01:19:55|20533.17
01:19:56|20536.52
01:19:58|20534.64
01:19:59|20528.44
01:20:00|20528.45
01:20:01|20533.28
01:20:02|20529.87
01:20:03|20532.3
01:20:04|20532.27
01:20:05|20532.27
01:20:06|20532.27
01:20:08|20529.83
01:20:10|20527.06
01:20:10|20527.06
01:20:11|20546.65
01:20:12|20546.78
01:20:13|20545.44
01:20:14|20545.44
01:20:15|20542.42
01:20:16|20537.98
01:20:17|20531.71
01:20:18|20531.48
01:20:19|20524.45
01:20:20|20524.41
01:20:21|20529.87
01:20:22|20529.87
01:20:23|20525.51
01:20:24|20523.89
01:20:25|20523.89
01:20:26|20523.74
01:20:27|20515.01
01:20:28|20511.29
01:20:29|20507.87
01:20:30|20507.86
01:20:31|20507.86
01:20:32|20510.14
01:20:33|20510.15
01:20:34|20506.02
01:20:35|20506.
01:20:37|20485.73
01:20:38|20488.11
01:20:39|20488.12
01:20:41|20490.79
01:20:42|20493.02
01:20:44|20490.05
01:20:45|20486.07
01:20:46|20489.04
01:20:47|20490.69
01:20:48|20476.52
01:20:49|20477.56
01:20:50|20477.56
01:20:51|20471.36
01:20:52|20468.66
01:20:53|20471.03
01:20:54|20473.06
01:20:55|20470.27
01:20:56|20470.27
01:20:57|20471.86
01:20:58|20477.56
01:20:59|20474.26
01:21:00|20474.25
01:21:01|20476.57
01:21:02|20476.7
01:21:03|20481.71
01:21:05|20484.8
01:21:06|20495.17
01:21:08|20490.07
01:21:08|20496.38
01:21:10|20490.7
01:21:11|20488.39
01:21:12|20478.87
01:21:14|20478.97
01:21:14|20478.98
01:21:15|20484.26
01:21:16|20487.94
01:21:17|20482.03
01:21:18|20477.54
01:21:19|20479.14
01:21:21|20470.7
01:21:21|20467.19
01:21:23|20473.5
01:21:24|20473.6
01:21:24|20473.6
01:21:26|20469.75
01:21:27|20472.22
01:21:28|20471.16
01:21:28|20471.53
01:21:30|20471.54
01:21:32|20467.31
01:21:32|20467.3
01:21:33|20467.3
01:21:34|20467.3
01:21:36|20467.3
01:21:36|20465.38
01:21:37|20457.99
01:21:39|20462.11
01:21:40|20458.93
01:21:42|20459.26
01:21:43|20456.56
01:21:44|20434.52
01:21:45|20439.99
01:21:46|20439.61
01:21:47|20439.72
01:21:48|20435.05
01:21:49|20433.33
01:21:50|20433.34
01:21:51|20433.34
01:21:53|20437.97
01:21:53|20426.11
01:21:54|20429.13
01:21:56|20434.66
01:21:57|20434.25
01:21:58|20432.6
01:21:59|20437.17
01:22:00|20452.17
01:22:00|20449.88
01:22:02|20446.58
01:22:03|20442.54
01:22:04|20445.78
01:22:05|20447.7
01:22:06|20451.57
01:22:07|20452.18
01:22:07|20449.39
01:22:09|20449.39
01:22:10|20445.4
01:22:11|20445.39
01:22:12|20441.7
01:22:13|20441.69
01:22:14|20441.69
01:22:15|20441.42
01:22:16|20441.41
01:22:17|20449.74
01:22:18|20445.41
01:22:19|20447.57
01:22:20|20447.09
01:22:21|20451.57
01:22:22|20448.82
01:22:23|20448.81
01:22:24|20448.81
01:22:25|20450.34
01:22:26|20450.34
01:22:27|20450.34
01:22:28|20447.78
01:22:29|20447.79
01:22:31|20447.78
01:22:31|20450.11
01:22:33|20453.72
01:22:34|20455.41
01:22:35|20455.4
01:22:35|20455.4
01:22:36|20460.58
01:22:38|20458.92
01:22:39|20457.77
01:22:39|20454.55
01:22:41|20453.47
01:22:41|20453.47
01:22:43|20453.46
01:22:44|20447.78
01:22:46|20451.87
01:22:48|20451.88
01:22:48|20451.88
01:22:49|20451.88
01:22:50|20451.88
01:22:52|20451.87
01:22:53|20451.87
01:22:54|20455.97
01:22:55|20451.89
01:22:56|20449.01
01:22:57|20448.47
01:22:58|20445.86
01:23:00|20442.09
01:23:01|20438.76
01:23:02|20439.87
01:23:03|20445.23
01:23:04|20445.24
01:23:04|20449.15
01:23:06|20448.25
01:23:07|20448.25
01:23:08|20445.06
01:23:09|20444.5
01:23:10|20444.5
01:23:11|20448.34
01:23:12|20456.34
01:23:14|20459.18
01:23:15|20459.17
01:23:16|20459.18
01:23:17|20459.17
01:23:18|20461.53
01:23:19|20463.04
01:23:20|20463.04
01:23:20|20468.48
01:23:22|20470.36
01:23:23|20471.11
01:23:24|20471.16
01:23:24|20467.59
01:23:26|20464.59
01:23:27|20467.72
01:23:28|20469.81
01:23:29|20467.59
01:23:30|20466.82
01:23:30|20466.35
01:23:31|20466.36
01:23:33|20466.37
01:23:34|20466.37
01:23:34|20466.36
01:23:36|20466.38
01:23:37|20466.37
01:23:38|20465.77
01:23:39|20467.61
01:23:40|20469.86
01:23:42|20469.87
01:23:42|20466.77
01:23:43|20466.38
01:23:44|20466.38
01:23:45|20466.37
01:23:46|20466.37
01:23:47|20466.36
01:23:48|20466.05
01:23:49|20466.05
01:23:51|20466.38
01:23:52|20467.81
01:23:52|20467.81
01:23:54|20467.81
01:23:55|20461.53
01:23:56|20461.53
01:23:57|20461.54
01:23:58|20465.63
01:23:58|20465.63
01:24:00|20460.37
01:24:01|20460.12
01:24:02|20464.75
01:24:03|20467.31
01:24:04|20467.58
01:24:06|20476.85
01:24:07|20479.59
01:24:08|20480.96
01:24:09|20484.47
01:24:10|20488.49
01:24:11|20490.72
01:24:11|20495.04
01:24:12|20489.15
01:24:14|20487.81
01:24:15|20482.4
01:24:16|20490.26
01:24:17|20481.82
01:24:18|20486.38
01:24:19|20486.38
01:24:20|20483.67
01:24:21|20481.82
01:24:22|20481.82
01:24:23|20481.83
01:24:24|20481.84
01:24:25|20481.88
01:24:26|20481.88
01:24:27|20476.66
01:24:28|20476.62
01:24:29|20477.68
01:24:30|20475.44
01:24:32|20476.2
01:24:32|20476.2
01:24:34|20478.25
01:24:34|20483.92
01:24:35|20477.94
01:24:36|20477.94
01:24:38|20483.41
01:24:38|20483.45
01:24:39|20483.45
01:24:41|20486.07
01:24:42|20486.08
01:24:43|20483.43
01:24:45|20482.99
01:24:46|20481.85
01:24:46|20483.92
01:24:48|20486.57
01:24:49|20486.58
01:24:50|20486.58
01:24:51|20481.14
01:24:52|20480.81
01:24:54|20483.98
01:24:55|20481.26
01:24:56|20476.38
01:24:57|20480.23
01:24:58|20480.23
01:24:59|20480.23
01:25:00|20482.06
01:25:01|20488.46
01:25:02|20489.49
01:25:04|20489.49
01:25:04|20495.03
01:25:05|20495.03
01:25:07|20493.87
01:25:08|20493.87
01:25:09|20494.54
01:25:10|20498.44
01:25:11|20499.15
01:25:12|20499.16
01:25:13|20500.
01:25:14|20500.
01:25:15|20501.57
01:25:16|20506.
01:25:17|20511.72
01:25:19|20504.06
01:25:20|20502.21
01:25:21|20505.64
01:25:22|20505.64
01:25:23|20492.87
01:25:24|20487.08
01:25:25|20482.72
01:25:26|20480.
01:25:27|20477.59
01:25:28|20467.27
01:25:29|20465.19
01:25:30|20465.19
01:25:31|20467.24
01:25:32|20464.61
01:25:33|20459.66
01:25:35|20471.85
01:25:35|20465.64
01:25:37|20463.17
01:25:38|20461.47
01:25:39|20456.76
01:25:40|20456.76
01:25:42|20456.76
01:25:43|20456.76
01:25:44|20465.63
01:25:45|20467.59
01:25:46|20467.58
01:25:47|20471.91
01:25:49|20470.56
01:25:50|20470.56
01:25:51|20470.55
01:25:52|20470.56
01:25:53|20470.56
01:25:54|20470.56
01:25:55|20475.38
01:25:56|20480.87
01:25:57|20481.92
01:25:58|20485.46
01:26:00|20492.56
01:26:00|20485.05
01:26:01|20479.13
01:26:03|20481.34
01:26:04|20485.04
01:26:05|20483.
01:26:07|20478.37
01:26:08|20474.16
01:26:09|20468.11
01:26:10|20467.59
01:26:11|20466.56
01:26:12|20465.9
01:26:13|20465.9
01:26:14|20476.71
01:26:15|20472.23
01:26:17|20476.06
01:26:17|20475.32
01:26:18|20475.31
01:26:19|20475.31
01:26:20|20475.32
01:26:21|20473.74
01:26:23|20472.87
01:26:24|20474.26
01:26:25|20472.87
01:26:25|20472.87
01:26:27|20472.88
01:26:27|20472.88
01:26:29|20470.93
01:26:29|20473.35
01:26:31|20473.36
01:26:31|20473.36
01:26:32|20478.35
01:26:34|20473.38
01:26:35|20475.31
01:26:35|20473.35
01:26:37|20473.2
01:26:39|20472.88
01:26:40|20475.3
01:26:41|20478.36
01:26:43|20476.3
01:26:43|20476.29
01:26:45|20476.32
01:26:47|20476.28
01:26:48|20472.66
01:26:49|20469.91
01:26:51|20469.91
01:26:52|20456.06
01:26:53|20456.06
01:26:54|20456.05
01:26:55|20456.06
01:26:56|20456.06
01:26:57|20451.85
01:26:58|20452.41
01:26:59|20452.42
01:27:00|20456.11
01:27:01|20457.7
01:27:02|20462.21
01:27:03|20462.26
01:27:05|20465.97
01:27:05|20468.29
01:27:07|20468.3
01:27:08|20468.3
01:27:09|20468.29
01:27:10|20475.77
01:27:11|20475.77
01:27:12|20475.77
01:27:13|20470.67
01:27:14|20467.35
01:27:15|20467.34
01:27:16|20467.34
01:27:17|20465.4
01:27:18|20463.51
01:27:19|20455.59
01:27:21|20456.01
01:27:21|20462.35
01:27:23|20459.89
01:27:24|20455.25
01:27:25|20457.39
01:27:26|20457.83
01:27:27|20463.19
01:27:28|20458.37
01:27:29|20459.12
01:27:30|20463.92
01:27:31|20468.77
01:27:32|20466.49
01:27:33|20468.79
01:27:34|20470.82
01:27:35|20469.12
01:27:36|20469.12
01:27:37|20469.12
01:27:38|20477.83
01:27:39|20475.29
01:27:41|20474.36
01:27:41|20474.33
01:27:43|20479.18
01:27:45|20477.06
01:27:45|20477.05
01:27:47|20477.05
01:27:48|20475.1
01:27:49|20474.25
01:27:50|20474.26
01:27:51|20467.69
01:27:52|20467.69
01:27:53|20466.05
01:27:54|20466.09
01:27:56|20463.82
01:27:56|20467.31
01:27:57|20467.32
01:27:58|20467.31
01:28:00|20458.85
01:28:01|20457.85
01:28:02|20461.63
01:28:02|20464.12
01:28:04|20468.88
01:28:06|20465.86
01:28:07|20469.13
01:28:08|20470.69
01:28:08|20474.25
01:28:10|20475.
01:28:11|20474.99
01:28:12|20474.99
01:28:13|20471.44
01:28:14|20468.88
01:28:14|20468.88
01:28:16|20471.46
01:28:17|20471.46
01:28:18|20471.45
01:28:19|20474.1
01:28:20|20474.1
01:28:21|20471.47
01:28:22|20470.67
01:28:23|20470.67
01:28:24|20470.66
01:28:25|20470.67
01:28:26|20470.67
01:28:27|20470.67
01:28:28|20472.98
01:28:29|20474.06
01:28:30|20470.66
01:28:31|20470.16
01:28:33|20469.91
01:28:33|20469.91
01:28:34|20472.88
01:28:36|20472.89
01:28:36|20472.98
01:28:37|20472.98
01:28:38|20472.98
01:28:39|20472.98
01:28:40|20472.99
01:28:41|20472.99
01:28:43|20472.99
01:28:43|20472.99
01:28:45|20469.82
01:28:46|20469.13
01:28:46|20472.21
01:28:48|20472.98
01:28:49|20472.98
01:28:51|20472.98
01:28:51|20472.99
01:28:53|20472.99
01:28:54|20472.99
01:28:55|20473.
01:28:57|20469.67
01:28:57|20469.13
01:28:59|20469.13
01:28:59|20465.86
01:29:01|20458.39
01:29:02|20458.39
01:29:03|20458.39
01:29:04|20458.38
01:29:05|20458.38
01:29:06|20458.39
01:29:08|20463.98
01:29:09|20464.98
01:29:10|20462.96
01:29:11|20464.98
01:29:12|20469.13
01:29:13|20470.91
01:29:14|20470.91
01:29:15|20469.91
01:29:16|20469.9
01:29:17|20469.91
01:29:19|20467.43
01:29:19|20469.89
01:29:20|20469.89
01:29:21|20469.89
01:29:22|20466.85
01:29:23|20466.05
01:29:24|20466.06
01:29:25|20468.54
01:29:27|20468.53
01:29:28|20466.83
01:29:29|20466.06
01:29:30|20456.34
01:29:31|20460.8
01:29:32|20463.72
01:29:33|20463.82
01:29:34|20463.83
01:29:35|20463.83
01:29:36|20460.01
01:29:37|20462.07
01:29:38|20462.07
01:29:39|20462.14
01:29:40|20462.14
01:29:41|20462.13
01:29:42|20464.19
01:29:43|20464.18
01:29:45|20466.05
01:29:46|20466.05
01:29:47|20466.05
01:29:48|20466.05
01:29:49|20466.06
01:29:51|20468.28
01:29:53|20474.99
01:29:54|20475.29
01:29:55|20475.28
01:29:55|20478.29
01:29:56|20478.31
01:29:58|20478.31
01:29:59|20478.31
01:30:00|20471.21
01:30:01|20471.2
01:30:02|20471.2
01:30:03|20461.64
01:30:05|20466.81
01:30:05|20472.22
01:30:07|20476.07
01:30:08|20476.08
01:30:08|20476.07
01:30:10|20473.59
01:30:11|20473.59
01:30:12|20468.59
01:30:13|20468.27
01:30:14|20459.12
01:30:15|20465.97
01:30:16|20470.25
01:30:17|20476.08
01:30:18|20488.27
01:30:19|20483.26
01:30:20|20486.82
01:30:21|20489.14
01:30:22|20493.23
01:30:23|20499.99
01:30:24|20499.99
01:30:25|20504.27
01:30:26|20496.67
01:30:27|20502.18
01:30:28|20504.79
01:30:29|20502.91
01:30:30|20502.92
01:30:31|20504.98
01:30:32|20503.69
01:30:33|20506.86
01:30:34|20507.02
01:30:36|20511.69
01:30:36|20528.06
01:30:38|20524.69
01:30:38|20525.71
01:30:39|20523.66
01:30:40|20523.66
01:30:42|20525.73
01:30:42|20529.07
01:30:44|20529.06
01:30:45|20538.21
01:30:47|20530.91
01:30:48|20531.5
01:30:49|20531.51
01:30:50|20531.51
01:30:51|20532.58
01:30:52|20531.45
01:30:54|20524.5
01:30:55|20524.49
01:30:56|20526.1
01:30:57|20518.1
01:30:59|20522.59
01:30:59|20522.58
01:31:00|20522.58
01:31:02|20523.02
01:31:02|20527.82
01:31:04|20525.7
01:31:05|20525.72
01:31:06|20529.3
01:31:07|20529.52
01:31:08|20531.35
01:31:09|20531.44
01:31:10|20533.81
01:31:11|20537.6
01:31:12|20534.59
01:31:13|20534.62
01:31:14|20536.66
01:31:15|20536.66
01:31:16|20536.67
01:31:17|20536.67
01:31:18|20541.07
01:31:19|20537.66
01:31:20|20541.66
01:31:21|20541.67
01:31:22|20541.68
01:31:23|20532.2
01:31:24|20535.09
01:31:25|20529.31
01:31:26|20516.26
01:31:28|20514.14
01:31:28|20513.79
01:31:29|20513.41
01:31:30|20512.26
01:31:31|20511.88
01:31:32|20511.89
01:31:33|20511.89
01:31:34|20511.89
01:31:35|20511.88
01:31:37|20512.9
01:31:38|20516.19
01:31:38|20516.2
01:31:39|20516.2
01:31:40|20516.2
01:31:41|20516.19
01:31:42|20516.19
01:31:43|20508.69
01:31:45|20504.98
01:31:46|20500.02
01:31:47|20490.53
01:31:49|20481.33
01:31:50|20470.27
01:31:51|20470.28
01:31:52|20462.35
01:31:54|20462.01
01:31:54|20461.9
01:31:55|20461.71
01:31:57|20465.94
01:31:58|20458.52
01:31:59|20446.03
01:32:00|20452.1
01:32:01|20437.56
01:32:02|20433.75
01:32:03|20432.73
01:32:04|20433.62
01:32:05|20427.25
01:32:06|20439.15
01:32:07|20445.85
01:32:08|20446.14
01:32:10|20441.22
01:32:11|20443.72
01:32:12|20449.76
01:32:13|20453.27
01:32:14|20454.77
01:32:15|20462.28
01:32:16|20463.73
01:32:17|20455.
01:32:18|20452.45
01:32:19|20435.19
01:32:20|20441.62
01:32:21|20435.55
01:32:22|20435.57
01:32:23|20437.56
01:32:24|20434.48
01:32:25|20427.
01:32:26|20423.03
01:32:27|20420.01
01:32:28|20416.62
01:32:29|20409.56
01:32:30|20408.17
01:32:31|20420.53
01:32:32|20421.89
01:32:33|20420.82
01:32:34|20420.85
01:32:36|20417.81
01:32:36|20420.86
01:32:37|20425.18
01:32:38|20425.18
01:32:39|20428.76
01:32:40|20428.77
01:32:41|20428.24
01:32:42|20416.76
01:32:43|20419.08
01:32:44|20422.73
01:32:45|20424.18
01:32:46|20432.77
01:32:48|20439.06
01:32:49|20439.06
01:32:50|20439.07
01:32:51|20439.06
01:32:53|20442.37
01:32:54|20450.71
01:32:55|20446.9
01:32:55|20445.72
01:32:56|20438.23
01:32:58|20437.29
01:32:59|20437.29
01:33:00|20437.3
01:33:01|20440.4
01:33:02|20433.81
01:33:03|20433.72
01:33:04|20433.72
01:33:05|20433.03
01:33:06|20438.22
01:33:07|20433.04
01:33:08|20429.16
01:33:10|20434.48
01:33:11|20435.56
01:33:12|20435.61
01:33:13|20438.21
01:33:14|20438.21
01:33:15|20435.61
01:33:16|20430.34
01:33:17|20430.33
01:33:18|20427.81
01:33:19|20417.56
01:33:20|20421.5
01:33:21|20415.
01:33:22|20412.15
01:33:23|20405.85
01:33:24|20413.26
01:33:25|20417.95
01:33:26|20418.97
01:33:27|20412.16
01:33:28|20412.15
01:33:29|20416.89
01:33:31|20420.2
01:33:32|20420.2
01:33:33|20412.93
01:33:34|20416.08
01:33:35|20416.08
01:33:36|20416.07
01:33:37|20411.84
01:33:37|20411.84
01:33:39|20417.54
01:33:39|20418.57
01:33:40|20413.78
01:33:41|20417.56
01:33:43|20417.56
01:33:43|20419.99
01:33:45|20412.09
01:33:45|20414.28
01:33:47|20414.27
01:33:47|20416.86
01:33:48|20416.86
01:33:50|20412.09
01:33:51|20412.1
01:33:52|20404.82
01:33:53|20405.44
01:33:54|20408.09
01:33:55|20408.1
01:33:56|20412.45
01:33:58|20408.09
01:33:59|20407.06
01:34:00|20404.06
01:34:01|20407.31
01:34:02|20402.16
01:34:03|20403.68
01:34:05|20405.23
01:34:06|20402.69
01:34:07|20404.94
01:34:08|20415.91
01:34:09|20413.81
01:34:10|20411.06
01:34:11|20404.66
01:34:12|20400.01
01:34:13|20409.99
01:34:15|20402.51
01:34:15|20403.89
01:34:17|20403.88
01:34:18|20403.88
01:34:19|20403.88
01:34:20|20408.13
01:34:21|20411.53
01:34:22|20409.6
01:34:23|20406.65
01:34:23|20407.05
01:34:25|20410.11
01:34:26|20410.11
01:34:27|20408.34
01:34:28|20416.85
01:34:29|20418.56
01:34:30|20418.57
01:34:31|20418.57
01:34:32|20423.64
01:34:33|20430.2
01:34:34|20430.2
01:34:35|20433.49
01:34:37|20427.39
01:34:38|20428.88
01:34:39|20424.04
01:34:40|20425.62
01:34:41|20427.52
01:34:42|20429.6
01:34:43|20429.6
01:34:44|20426.08
01:34:45|20426.09
01:34:46|20423.1
01:34:47|20428.02
01:34:48|20428.31
01:34:49|20428.32
01:34:51|20432.51
01:34:52|20432.51
01:34:53|20432.51
01:34:54|20419.64
01:34:55|20419.65
01:34:56|20438.47
01:34:57|20439.86
01:34:59|20434.44
01:35:00|20434.44
01:35:01|20442.94
01:35:02|20445.74
01:35:03|20454.5
01:35:04|20452.38
01:35:06|20449.71
01:35:07|20456.07
01:35:08|20459.32
01:35:09|20451.34
01:35:10|20461.72
01:35:11|20460.5
01:35:12|20458.9
01:35:13|20458.91
01:35:14|20463.1
01:35:15|20469.79
01:35:16|20470.05
01:35:17|20469.23
01:35:18|20467.27
01:35:19|20467.27
01:35:20|20461.84
01:35:21|20460.35
01:35:23|20464.86
01:35:23|20465.28
01:35:25|20470.78
01:35:26|20471.58
01:35:27|20471.58
01:35:28|20471.58
01:35:29|20470.53
01:35:30|20470.52
01:35:31|20471.57
01:35:32|20471.56
01:35:33|20471.57
01:35:34|20471.57
01:35:35|20471.57
01:35:36|20471.57
01:35:37|20479.58
01:35:38|20480.45
01:35:39|20481.44
01:35:40|20481.44
01:35:41|20486.83
01:35:42|20486.84
01:35:43|20488.28
01:35:44|20489.11
01:35:45|20498.78
01:35:46|20498.77
01:35:47|20498.78
01:35:48|20505.32
01:35:49|20506.31
01:35:51|20504.24
01:35:52|20502.15
01:35:53|20502.25
01:35:54|20502.24
01:35:56|20504.56
01:35:56|20504.56
01:35:58|20506.63
01:35:59|20511.48
01:36:00|20520.87
01:36:01|20536.78
01:36:03|20528.53
01:36:04|20529.12
01:36:05|20540.
01:36:06|20541.04
01:36:07|20545.98
01:36:08|20557.24
01:36:09|20568.75
01:36:10|20572.74
01:36:11|20560.25
01:36:13|20578.15
01:36:14|20586.95
01:36:15|20568.86
01:36:16|20565.17
01:36:17|20569.23
01:36:18|20569.24
01:36:19|20570.43
01:36:20|20563.78
01:36:22|20592.38
01:36:22|20599.99
01:36:24|20605.28
01:36:25|20642.67
01:36:26|20653.66
01:36:27|20638.92
01:36:28|20646.8
01:36:29|20645.11
01:36:30|20652.35
01:36:31|20645.11
01:36:32|20638.3
01:36:33|20643.15
01:36:34|20639.04
01:36:36|20652.55
01:36:37|20648.54
01:36:38|20639.37
01:36:38|20639.1
01:36:39|20641.45
01:36:40|20640.94
01:36:42|20649.38
01:36:43|20650.96
01:36:44|20642.91
01:36:45|20646.16
01:36:47|20638.39
01:36:47|20646.24
01:36:48|20661.55
01:36:50|20654.96
01:36:52|20661.63
01:36:53|20661.12
01:36:53|20658.31
01:36:55|20643.92
01:36:57|20632.
01:36:57|20627.4
01:36:59|20643.92
01:37:00|20645.89
01:37:02|20651.16
01:37:03|20636.79
01:37:05|20626.19
01:37:06|20616.37
01:37:07|20613.55
01:37:09|20606.32
01:37:09|20601.42
01:37:10|20589.29
01:37:11|20582.06
01:37:12|20582.74
01:37:13|20582.05
01:37:14|20578.94
01:37:15|20580.31
01:37:17|20576.16
01:37:17|20589.85
01:37:19|20593.12
01:37:20|20597.86
01:37:21|20601.
01:37:22|20614.38
01:37:23|20619.68
01:37:24|20626.61
01:37:25|20615.99
01:37:26|20610.3
01:37:27|20616.16
01:37:28|20608.96
01:37:30|20616.18
01:37:31|20622.36
01:37:31|20620.47
01:37:32|20624.4
01:37:33|20621.17
01:37:35|20593.13
01:37:36|20610.81
01:37:37|20609.27
01:37:38|20611.73
01:37:39|20610.08
01:37:40|20601.17
01:37:41|20593.13
01:37:42|20593.14
01:37:43|20585.69
01:37:44|20590.15
01:37:45|20578.61
01:37:46|20559.38
01:37:47|20560.39
01:37:48|20563.93
01:37:49|20568.89
01:37:52|20564.68
01:37:52|20573.41
01:37:54|20580.08
01:37:55|20586.7
01:37:57|20603.57
01:37:57|20593.13
01:37:58|20590.8
01:38:00|20596.18
01:38:01|20598.24
01:38:03|20603.91
01:38:04|20604.23
01:38:05|20606.38
01:38:05|20593.21
01:38:06|20582.88
01:38:07|20575.35
01:38:09|20569.2
01:38:10|20575.35
01:38:10|20569.8
01:38:12|20569.21
01:38:13|20567.75
01:38:14|20567.75
01:38:15|20563.07
01:38:16|20557.35
01:38:17|20553.71
01:38:18|20551.92
01:38:19|20550.86
01:38:20|20559.26
01:38:21|20563.08
01:38:22|20568.31
01:38:23|20575.39
01:38:24|20579.79
01:38:25|20575.26
01:38:26|20583.45
01:38:27|20571.25
01:38:28|20568.32
01:38:29|20561.65
01:38:30|20558.54
01:38:31|20559.12
01:38:32|20550.19
01:38:33|20564.27
01:38:34|20564.28
01:38:35|20562.21
01:38:36|20560.65
01:38:37|20552.8
01:38:38|20554.61
01:38:39|20557.14
01:38:40|20564.28
01:38:41|20560.74
01:38:42|20564.27
01:38:43|20564.27
01:38:45|20564.28
01:38:45|20564.77
01:38:46|20567.74
01:38:47|20574.16
01:38:48|20578.46
01:38:49|20579.51
01:38:50|20574.96
01:38:51|20576.44
01:38:53|20579.28
01:38:53|20579.51
01:38:55|20580.78
01:38:56|20580.78
01:38:58|20578.72
01:38:59|20578.87
01:38:59|20573.05
01:39:01|20573.04
01:39:02|20570.17
01:39:03|20577.68
01:39:04|20580.29
01:39:06|20580.48
01:39:06|20578.87
01:39:07|20569.67
01:39:08|20573.08
01:39:09|20581.88
01:39:11|20581.91
01:39:12|20596.93
01:39:13|20618.6
01:39:14|20633.75
01:39:15|20624.3
01:39:16|20621.81
01:39:17|20615.37
01:39:18|20626.32
01:39:19|20620.29
01:39:20|20620.29
01:39:21|20626.31
01:39:22|20636.76
01:39:23|20630.02
01:39:24|20633.4
01:39:25|20633.21
01:39:26|20635.76
01:39:27|20644.88
01:39:28|20644.
01:39:29|20640.71
01:39:30|20633.63
01:39:32|20630.87
01:39:32|20636.33
01:39:34|20632.76
01:39:34|20634.88
01:39:35|20634.87
01:39:36|20630.92
01:39:38|20628.53
01:39:38|20620.29
01:39:40|20622.65
01:39:41|20614.76
01:39:42|20613.5
01:39:43|20610.
01:39:44|20608.35
01:39:44|20618.95
01:39:46|20633.64
01:39:47|20626.21
01:39:47|20634.7
01:39:49|20629.95
01:39:49|20634.69
01:39:51|20631.11
01:39:52|20628.51
01:39:54|20627.75
01:39:55|20627.76
01:39:56|20627.75
01:39:57|20627.76
01:39:59|20624.07
01:39:59|20618.97
01:40:01|20611.06
01:40:02|20610.15
01:40:03|20620.33
01:40:04|20630.25
01:40:05|20624.46
01:40:06|20622.75
01:40:08|20624.98
01:40:08|20619.11
01:40:09|20616.5
01:40:10|20620.32
01:40:11|20620.33
01:40:13|20618.07
01:40:15|20608.52
01:40:15|20606.12
01:40:17|20598.14
01:40:18|20596.54
01:40:19|20598.
01:40:20|20595.83
01:40:22|20598.67
01:40:22|20596.06
01:40:23|20594.02
01:40:24|20587.27
01:40:26|20598.47
01:40:26|20605.03
01:40:27|20612.58
01:40:28|20604.72
01:40:29|20600.02
01:40:30|20599.43
01:40:31|20599.42
01:40:32|20599.39
01:40:34|20594.99
01:40:34|20593.57
01:40:35|20589.07
01:40:36|20596.91
01:40:38|20591.08
01:40:38|20591.08
01:40:39|20587.28
01:40:41|20590.79
01:40:42|20590.79
01:40:43|20590.83
01:40:44|20602.13
01:40:44|20611.62
01:40:46|20613.02
01:40:47|20610.03
01:40:48|20607.66
01:40:49|20607.66
01:40:50|20604.74
01:40:51|20596.33
01:40:52|20590.78
01:40:54|20586.95
01:40:55|20589.3
01:40:57|20593.27
01:40:58|20591.5
01:40:59|20591.08
01:41:00|20591.09
01:41:02|20590.12
01:41:03|20583.03
01:41:05|20577.71
01:41:05|20575.42
01:41:06|20582.31
01:41:07|20575.43
01:41:09|20582.36
01:41:10|20583.03
01:41:12|20575.43
01:41:13|20573.3
01:41:14|20588.7
01:41:15|20589.26
01:41:16|20589.26
01:41:17|20587.13
01:41:18|20592.91
01:41:19|20597.02
01:41:21|20598.88
01:41:21|20598.89
01:41:22|20592.06
01:41:23|20587.67
01:41:24|20585.23
01:41:25|20577.59
01:41:27|20597.82
01:41:28|20603.15
01:41:29|20607.62
01:41:30|20609.27
01:41:32|20616.24
01:41:32|20616.99
01:41:33|20611.45
01:41:34|20616.2
01:41:35|20607.92
01:41:36|20607.93
01:41:38|20611.65
01:41:38|20616.19
01:41:40|20616.98
01:41:41|20616.98
01:41:42|20617.
01:41:43|20623.02
01:41:44|20626.34
01:41:45|20627.04
01:41:46|20627.04
01:41:47|20627.04
01:41:48|20629.99
01:41:49|20630.
01:41:50|20629.99
01:41:51|20628.97
01:41:52|20628.63
01:41:53|20630.
01:41:55|20627.95
01:41:56|20621.3
01:41:57|20630.82
01:41:58|20630.83
01:41:59|20673.6
01:42:00|20675.61
01:42:02|20674.03
01:42:03|20676.3
01:42:05|20690.49
01:42:06|20683.68
01:42:07|20688.21
01:42:08|20685.97
01:42:09|20686.
01:42:10|20683.79
01:42:11|20672.85
01:42:13|20680.37
01:42:14|20666.3
01:42:15|20673.6
01:42:16|20675.72
01:42:17|20675.72
01:42:17|20680.67
01:42:19|20689.71
01:42:20|20693.06
01:42:20|20716.76
01:42:22|20718.73
01:42:22|20710.77
01:42:24|20713.24
01:42:25|20716.61
01:42:26|20715.37
01:42:26|20720.13
01:42:28|20715.36
01:42:29|20726.33
01:42:30|20734.22
01:42:30|20731.51
01:42:32|20746.41
01:42:33|20757.99
01:42:34|20751.19
01:42:35|20738.48
01:42:36|20741.94
01:42:36|20725.33
01:42:38|20732.52
01:42:39|20737.21
01:42:40|20747.63
01:42:41|20737.77
01:42:42|20744.
01:42:43|20740.02
01:42:44|20738.3
01:42:45|20732.27
01:42:46|20733.17
01:42:47|20736.51
01:42:48|20734.5
01:42:49|20727.33
01:42:50|20726.81
01:42:51|20722.76
01:42:52|20726.81
01:42:53|20731.75
01:42:54|20727.09
01:42:55|20713.55
01:42:56|20708.98
01:42:58|20704.85
01:42:58|20702.77
01:42:59|20702.77
01:43:00|20721.08
01:43:01|20731.76
01:43:02|20733.84
01:43:04|20728.06
01:43:05|20734.54
01:43:06|20739.35
01:43:07|20742.54
01:43:08|20727.09
01:43:10|20738.17
01:43:11|20737.14
01:43:12|20734.87
01:43:13|20731.51
01:43:14|20727.1
01:43:15|20740.22
01:43:16|20749.2
01:43:17|20745.66
01:43:18|20751.08
01:43:19|20738.02
01:43:20|20737.65
01:43:21|20726.03
01:43:22|20726.03
01:43:24|20722.97
01:43:25|20722.96
01:43:26|20722.45
01:43:27|20716.62
01:43:28|20716.62
01:43:29|20723.42
01:43:30|20718.22
01:43:31|20716.01
01:43:32|20721.14
01:43:33|20728.72
01:43:34|20733.78
01:43:35|20734.16
01:43:36|20735.03
01:43:37|20735.55
01:43:38|20736.48
01:43:39|20724.02
01:43:40|20765.62
01:43:41|20765.62
01:43:42|20768.82
01:43:43|20764.59
01:43:44|20749.91
01:43:45|20749.41
01:43:47|20742.39
01:43:48|20742.21
01:43:49|20749.9
01:43:50|20751.99
01:43:51|20757.56
01:43:52|20751.54
01:43:53|20762.89
01:43:54|20762.89
01:43:55|20762.89
01:43:57|20772.1
01:43:59|20795.74
01:44:00|20790.1
01:44:01|20780.98
01:44:03|20788.72
01:44:04|20780.34
01:44:05|20780.34
01:44:06|20786.28
01:44:07|20779.87
01:44:08|20775.4
01:44:09|20777.48
01:44:10|20771.83
01:44:12|20769.41
01:44:13|20758.02
01:44:14|20760.98
01:44:15|20758.01
01:44:16|20763.05
01:44:17|20760.99
01:44:18|20752.29
01:44:19|20750.95
01:44:20|20750.
01:44:21|20744.8
01:44:22|20750.94
01:44:23|20750.8
01:44:24|20752.28
01:44:25|20756.02
01:44:26|20760.98
01:44:27|20760.98
01:44:28|20760.98
01:44:29|20756.94
01:44:30|20756.07
01:44:31|20759.39
01:44:32|20752.14
01:44:33|20750.83
01:44:34|20748.72
01:44:35|20747.19
01:44:36|20747.18
01:44:37|20745.54
01:44:38|20743.79
01:44:39|20749.25
01:44:40|20751.47
01:44:41|20760.26
01:44:42|20757.53
01:44:43|20757.53
01:44:44|20759.61
01:44:45|20747.3
01:44:47|20757.37
01:44:47|20757.83
01:44:49|20767.89
01:44:50|20775.88
01:44:52|20777.96
01:44:52|20775.89
01:44:53|20781.43
01:44:54|20771.75
01:44:55|20777.13
01:44:57|20772.64
01:44:58|20775.17
01:44:59|20780.19
01:45:00|20780.18
01:45:02|20779.44
01:45:03|20779.18
01:45:04|20784.07
01:45:06|20785.32
01:45:07|20768.64
01:45:09|20776.02
01:45:09|20782.51
01:45:10|20786.86
01:45:11|20811.91
01:45:12|20824.42
01:45:14|20825.74
01:45:16|20820.14
01:45:16|20827.57
01:45:17|20820.13
01:45:18|20833.72
01:45:19|20848.07
01:45:20|20852.37
01:45:21|20853.09
01:45:22|20852.08
01:45:23|20855.76
01:45:24|20855.78
01:45:26|20848.65
01:45:27|20849.76
01:45:27|20842.5
01:45:28|20834.91
01:45:29|20831.34
01:45:31|20825.81
01:45:32|20822.25
01:45:32|20822.6
01:45:33|20853.36
01:45:35|20851.52
01:45:35|20837.22
01:45:37|20840.5
01:45:38|20840.55
01:45:39|20851.5
01:45:40|20853.04
01:45:41|20853.07
01:45:42|20853.36
01:45:43|20856.97
01:45:44|20856.97
01:45:45|20856.98
01:45:45|20859.06
01:45:47|20850.01
01:45:48|20852.29
01:45:49|20840.55
01:45:50|20837.47
01:45:51|20834.9
01:45:51|20827.73
01:45:53|20820.34
01:45:54|20821.31
01:45:55|20822.74
01:45:56|20822.74
01:45:57|20817.64
01:45:59|20833.27
01:46:01|20844.94
01:46:02|20844.34
01:46:03|20837.47
01:46:05|20816.61
01:46:05|20820.25
01:46:07|20808.47
01:46:08|20799.63
01:46:09|20797.39
01:46:10|20794.81
01:46:11|20796.33
01:46:12|20798.39
01:46:13|20802.57
01:46:14|20794.53
01:46:15|20791.16
01:46:16|20803.6
01:46:17|20809.99
01:46:18|20810.
01:46:19|20807.24
01:46:21|20799.46
01:46:21|20796.34
01:46:23|20793.52
01:46:24|20796.05
01:46:25|20804.4
01:46:26|20811.61
01:46:27|20805.58
01:46:28|20805.57
01:46:32|20799.38
01:46:33|20793.53
01:46:35|20793.53
01:46:35|20793.51
01:46:36|20793.49
01:46:37|20793.52
01:46:38|20792.27
01:46:39|20800.
01:46:40|20805.62
01:46:41|20809.56
01:46:42|20805.25
01:46:43|20805.26
01:46:44|20804.86
01:46:45|20800.
01:46:46|20801.18
01:46:47|20799.99
01:46:48|20797.95
01:46:49|20806.07
01:46:50|20808.16
01:46:51|20816.94
01:46:52|20816.93
01:46:53|20826.76
01:46:54|20828.
01:46:55|20823.39
01:46:56|20825.13
01:46:57|20819.64
01:46:59|20816.95
01:47:01|20811.32
01:47:02|20816.94
01:47:03|20822.57
01:47:04|20823.38
01:47:06|20826.37
01:47:07|20830.
01:47:08|20828.15
01:47:09|20822.58
01:47:10|20822.5
01:47:11|20809.47
01:47:12|20808.65
01:47:14|20818.89
01:47:15|20822.75
01:47:16|20820.23
01:47:17|20817.51
01:47:18|20816.86
01:47:20|20804.1
01:47:21|20800.01
01:47:22|20792.92
01:47:23|20790.39
01:47:24|20797.11
01:47:25|20790.86
01:47:26|20790.22
01:47:27|20790.14
01:47:28|20790.
01:47:29|20797.91
01:47:30|20798.37
01:47:31|20797.39
01:47:32|20791.67
01:47:33|20792.3
01:47:34|20795.89
01:47:35|20794.88
01:47:36|20794.99
01:47:37|20798.1
01:47:38|20791.45
01:47:39|20791.75
01:47:40|20790.
01:47:41|20790.
01:47:42|20790.
01:47:43|20796.33
01:47:44|20791.02
01:47:45|20790.
01:47:46|20780.99
01:47:47|20773.37
01:47:48|20772.
01:47:49|20779.44
01:47:50|20776.16
01:47:51|20773.94
01:47:53|20776.15
01:47:53|20776.15
01:47:54|20778.72
01:47:56|20773.17
01:47:56|20773.51
01:47:58|20775.86
01:47:59|20771.99
01:48:01|20768.66
01:48:01|20772.31
01:48:03|20769.03
01:48:05|20779.3
01:48:05|20787.83
01:48:07|20785.59
01:48:07|20773.93
01:48:09|20778.01
01:48:10|20778.01
01:48:11|20776.85
01:48:12|20776.31
01:48:14|20769.08
01:48:15|20766.08
01:48:16|20769.13
01:48:17|20752.66
01:48:18|20752.66
01:48:19|20750.01
01:48:20|20755.82
01:48:21|20750.03
01:48:22|20753.69
01:48:23|20750.03
01:48:24|20750.02
01:48:25|20755.38
01:48:27|20751.21
01:48:28|20748.61
01:48:29|20755.05
01:48:30|20757.51
01:48:31|20750.34
01:48:32|20750.24
01:48:33|20751.19
01:48:34|20747.04
01:48:35|20747.15
01:48:36|20737.49
01:48:37|20746.58
01:48:38|20738.83
01:48:39|20738.83
01:48:40|20737.37
01:48:41|20737.36
01:48:42|20734.01
01:48:44|20737.32
01:48:45|20734.28
01:48:46|20729.39
01:48:47|20728.63
01:48:48|20727.08
01:48:50|20727.08
01:48:50|20729.38
01:48:51|20732.32
01:48:53|20740.93
01:48:54|20746.58
01:48:55|20746.57
01:48:56|20747.54
01:48:57|20745.42
01:48:58|20746.9
01:48:59|20743.9
01:49:00|20746.91
01:49:01|20744.02
01:49:03|20738.64
01:49:04|20737.32
01:49:06|20734.36
01:49:07|20728.68
01:49:08|20730.79
01:49:09|20730.76
01:49:10|20730.76
01:49:12|20733.14
01:49:13|20733.15
01:49:14|20738.64
01:49:15|20738.64
01:49:16|20736.55
01:49:17|20740.17
01:49:18|20740.4
01:49:19|20740.4
01:49:20|20733.87
01:49:21|20729.79
01:49:22|20729.79
01:49:23|20725.15
01:49:24|20713.7
01:49:25|20715.92
01:49:26|20714.57
01:49:27|20713.38
01:49:28|20715.9
01:49:30|20716.91
01:49:30|20716.34
01:49:31|20707.47
01:49:32|20712.45
01:49:33|20712.44
01:49:34|20707.69
01:49:36|20709.98
01:49:37|20709.87
01:49:38|20709.97
01:49:38|20686.36
01:49:40|20699.99
01:49:41|20708.59
01:49:42|20711.04
01:49:43|20701.27
01:49:44|20708.11
01:49:45|20708.11
01:49:46|20710.6
01:49:47|20709.94
01:49:48|20708.28
01:49:49|20709.04
01:49:50|20696.29
01:49:51|20694.05
01:49:52|20689.4
01:49:53|20684.56
01:49:54|20684.56
01:49:55|20691.1
01:49:56|20698.85
01:49:57|20698.85
01:49:58|20696.78
01:49:59|20698.64
01:50:00|20704.65
01:50:01|20701.04
01:50:03|20704.64
01:50:04|20698.12
01:50:06|20700.9
01:50:06|20697.94
01:50:08|20694.62
01:50:09|20694.62
01:50:10|20693.8
01:50:11|20683.52
01:50:13|20680.53
01:50:13|20680.54
01:50:15|20678.4
01:50:16|20681.17
01:50:17|20669.11
01:50:18|20678.71
01:50:19|20674.2
01:50:20|20666.6
01:50:21|20666.64
01:50:22|20668.03
01:50:24|20664.79
01:50:25|20665.48
01:50:26|20677.39
01:50:26|20681.05
01:50:28|20676.15
01:50:29|20678.19
01:50:29|20678.6
01:50:31|20685.22
01:50:31|20695.43
01:50:32|20696.46
01:50:34|20695.37
01:50:35|20693.07
01:50:36|20693.07
01:50:37|20694.73
01:50:38|20694.73
01:50:39|20693.08
01:50:40|20694.9
01:50:41|20687.61
01:50:42|20682.15
01:50:43|20690.2
01:50:44|20685.84
01:50:45|20680.19
01:50:46|20676.96
01:50:47|20676.98
01:50:48|20690.82
01:50:49|20676.01
01:50:50|20670.97
01:50:51|20675.08
01:50:52|20666.51
01:50:53|20663.72
01:50:54|20663.17
01:50:55|20663.22
01:50:57|20677.72
01:50:57|20674.06
01:50:59|20668.8
01:51:00|20668.79
01:51:01|20670.94
01:51:01|20667.63
01:51:03|20675.76
01:51:04|20663.66
01:51:05|20662.56
01:51:07|20664.18
01:51:08|20668.62
01:51:09|20667.65
01:51:10|20660.19
01:51:12|20670.31
01:51:13|20664.3
01:51:14|20658.44
01:51:15|20660.63
01:51:16|20658.42
01:51:18|20657.44
01:51:18|20656.92
01:51:19|20654.85
01:51:20|20657.01
01:51:22|20654.99
01:51:23|20655.25
01:51:25|20650.01
01:51:26|20644.89
01:51:27|20646.69
01:51:28|20646.68
01:51:28|20630.
01:51:30|20633.59
01:51:31|20629.47
01:51:31|20634.53
01:51:33|20634.63
01:51:34|20633.8
01:51:35|20636.63
01:51:36|20633.88
01:51:36|20633.14
01:51:37|20627.45
01:51:39|20627.36
01:51:39|20629.25
01:51:41|20643.17
01:51:42|20645.25
01:51:43|20652.05
01:51:44|20652.07
01:51:46|20662.54
01:51:47|20648.47
01:51:48|20647.6
01:51:49|20661.32
01:51:50|20661.67
01:51:51|20661.67
01:51:52|20654.88
01:51:53|20654.88
01:51:54|20647.74
01:51:55|20652.18
01:51:56|20647.61
01:51:57|20653.37
01:51:58|20653.36
01:51:59|20657.74
01:52:00|20662.27
01:52:01|20662.12
01:52:02|20667.06
01:52:04|20666.25
01:52:05|20670.17
01:52:07|20665.58
01:52:09|20665.57
01:52:09|20665.64
01:52:11|20663.57
01:52:12|20663.57
01:52:13|20659.95
01:52:14|20657.88
01:52:15|20647.93
01:52:17|20659.22
01:52:18|20655.35
01:52:19|20661.08
01:52:20|20668.56
01:52:21|20671.09
01:52:22|20670.1
01:52:23|20670.1
01:52:24|20667.38
01:52:25|20662.95
01:52:26|20673.64
01:52:27|20675.96
01:52:28|20680.16
01:52:29|20682.46
01:52:30|20682.48
01:52:31|20683.18
01:52:32|20683.19
01:52:33|20683.24
01:52:35|20684.32
01:52:35|20684.33
01:52:36|20681.65
01:52:37|20680.16
01:52:38|20680.16
01:52:40|20679.09
01:52:41|20679.06
01:52:43|20681.65
01:52:44|20684.33
01:52:45|20685.06
01:52:45|20677.18
01:52:46|20679.25
01:52:48|20676.86
01:52:48|20674.33
01:52:49|20672.87
01:52:50|20671.92
01:52:52|20672.41
01:52:52|20672.44
01:52:53|20674.51
01:52:54|20682.26
01:52:55|20685.05
01:52:56|20685.04
01:52:58|20685.04
01:52:58|20685.04
01:53:00|20685.05
01:53:00|20693.3
01:53:02|20696.
01:53:03|20700.
01:53:04|20709.43
01:53:05|20712.26
01:53:06|20706.74
01:53:08|20710.71
01:53:09|20710.7
01:53:10|20708.64
01:53:11|20708.64
01:53:13|20713.1
01:53:13|20713.1
01:53:15|20713.1
01:53:16|20708.64
01:53:18|20708.64
01:53:19|20712.49
01:53:20|20714.7
01:53:21|20720.99
01:53:22|20721.34
01:53:23|20725.55
01:53:24|20723.77
01:53:25|20722.49
01:53:26|20719.08
01:53:27|20717.84
01:53:28|20721.71
01:53:29|20715.17
01:53:30|20715.14
01:53:31|20715.15
01:53:33|20719.46
01:53:34|20715.72
01:53:35|20721.88
01:53:35|20726.2
01:53:37|20726.3
01:53:38|20729.11
01:53:38|20741.33
01:53:39|20738.
01:53:41|20748.24
01:53:41|20738.03
01:53:43|20736.26
01:53:44|20732.62
01:53:46|20740.62
01:53:47|20742.71
01:53:48|20739.8
01:53:49|20746.58
01:53:50|20747.08
01:53:51|20749.78
01:53:52|20745.91
01:53:53|20742.71
01:53:54|20739.59
01:53:55|20736.25
01:53:56|20732.75
01:53:57|20739.2
01:53:58|20739.21
01:53:58|20742.01
01:54:00|20741.71
01:54:01|20733.17
01:54:02|20723.73
01:54:03|20729.5
01:54:04|20735.99
01:54:05|20725.62
01:54:07|20722.91
01:54:08|20724.96
01:54:09|20722.55
01:54:11|20726.33
01:54:12|20722.27
01:54:13|20723.98
01:54:14|20721.68
01:54:15|20733.49
01:54:16|20731.14
01:54:17|20747.12
01:54:18|20744.84
01:54:19|20748.82
01:54:20|20749.2
01:54:21|20752.64
01:54:23|20766.46
01:54:23|20770.73
01:54:24|20766.47
01:54:25|20768.65
01:54:26|20768.62
01:54:27|20774.81
01:54:29|20768.61
01:54:30|20762.72
01:54:31|20766.91
01:54:32|20760.29
01:54:33|20763.96
01:54:34|20758.05
01:54:35|20757.85
01:54:36|20757.87
01:54:37|20757.09
01:54:38|20754.15
01:54:40|20754.16
01:54:41|20754.15
01:54:42|20751.63
01:54:43|20751.45
01:54:43|20751.44
01:54:45|20755.62
01:54:46|20755.84
01:54:47|20752.76
01:54:48|20752.81
01:54:50|20755.28
01:54:51|20755.27
01:54:52|20760.3
01:54:53|20762.88
01:54:54|20767.98
01:54:55|20767.38
01:54:56|20767.39
01:54:57|20767.38
01:54:58|20767.38
01:54:59|20762.45
01:55:00|20762.44
01:55:01|20762.44
01:55:02|20767.39
01:55:03|20767.99
01:55:04|20768.16
01:55:05|20768.16
01:55:06|20773.22
01:55:07|20782.09
01:55:08|20820.69
01:55:10|20816.2
01:55:11|20817.44
01:55:12|20818.91
01:55:13|20818.76
01:55:13|20809.05
01:55:15|20805.78
01:55:16|20814.13
01:55:17|20809.97
01:55:18|20814.87
01:55:19|20830.56
01:55:20|20827.82
01:55:21|20828.66
01:55:23|20827.86
01:55:23|20829.95
01:55:25|20842.09
01:55:26|20842.07
01:55:27|20837.7
01:55:28|20840.8
01:55:29|20836.58
01:55:30|20838.28
01:55:31|20845.37
01:55:32|20845.37
01:55:33|20838.28
01:55:34|20846.37
01:55:35|20844.59
01:55:36|20838.29
01:55:37|20841.53
01:55:38|20846.
01:55:39|20858.58
01:55:39|20871.06
01:55:41|20876.
01:55:43|20862.76
01:55:43|20873.58
01:55:44|20876.7
01:55:45|20870.48
01:55:46|20873.33
01:55:47|20872.07
01:55:49|20880.46
01:55:49|20880.48
01:55:50|20878.01
01:55:51|20870.31
01:55:52|20878.37
01:55:53|20879.42
01:55:55|20883.5
01:55:56|20896.42
01:55:56|20904.89
01:55:58|20923.26
01:55:58|20919.24
01:56:00|20918.19
01:56:01|20913.04
01:56:02|20897.09
01:56:03|20888.09
01:56:04|20889.65
01:56:05|20881.
01:56:06|20877.48
01:56:09|20884.04
01:56:09|20874.45
01:56:11|20875.65
01:56:12|20867.98
01:56:13|20862.31
01:56:14|20856.77
01:56:15|20853.75
01:56:17|20858.81
01:56:18|20858.9
01:56:18|20865.35
01:56:20|20871.27
01:56:21|20880.31
01:56:22|20885.91
01:56:23|20882.02
01:56:23|20881.9
01:56:25|20882.06
01:56:26|20880.4
01:56:27|20877.28
01:56:28|20874.56
01:56:29|20870.24
01:56:30|20869.79
01:56:31|20870.23
01:56:33|20886.78
01:56:33|20891.62
01:56:34|20891.43
01:56:35|20891.09
01:56:37|20894.16
01:56:37|20896.25
01:56:38|20888.78
01:56:39|20882.67
01:56:40|20894.95
01:56:41|20892.85
01:56:42|20881.24
01:56:43|20882.64
01:56:44|20891.2
01:56:45|20892.
01:56:46|20892.
01:56:47|20900.
01:56:48|20900.
01:56:49|20899.05
01:56:50|20902.52
01:56:51|20904.18
01:56:52|20894.94
01:56:53|20888.13
01:56:54|20882.51
01:56:55|20887.17
01:56:56|20894.2
01:56:58|20895.18
01:56:58|20898.22
01:57:00|20891.42
01:57:01|20892.63
01:57:03|20890.76
01:57:03|20892.29
01:57:05|20897.54
01:57:06|20901.93
01:57:07|20897.09
01:57:09|20887.19
01:57:10|20892.88
01:57:11|20893.18
01:57:12|20891.91
01:57:14|20884.71
01:57:14|20883.76
01:57:15|20882.33
01:57:17|20893.86
01:57:18|20891.55
01:57:19|20888.17
01:57:21|20887.71
01:57:22|20880.07
01:57:23|20880.89
01:57:24|20880.93
01:57:25|20876.75
01:57:26|20890.26
01:57:28|20899.15
01:57:29|20905.13
01:57:30|20901.25
01:57:31|20902.56
01:57:33|20905.13
01:57:33|20895.63
01:57:34|20895.63
01:57:36|20884.81
01:57:36|20893.37
01:57:37|20891.12
01:57:38|20891.11
01:57:39|20891.1
01:57:40|20890.92
01:57:41|20888.72
01:57:42|20878.91
01:57:43|20875.75
01:57:45|20880.43
01:57:45|20880.71
01:57:47|20880.71
01:57:48|20878.01
01:57:49|20875.96
01:57:50|20875.96
01:57:51|20874.59
01:57:52|20872.63
01:57:53|20873.89
01:57:54|20862.73
01:57:56|20862.19
01:57:56|20864.1
01:57:57|20871.67
01:57:58|20871.67
01:57:59|20866.64
01:58:00|20864.37
01:58:02|20859.97
01:58:03|20856.9
01:58:04|20858.05
01:58:04|20854.76
01:58:06|20853.15
01:58:07|20850.
01:58:08|20850.01
01:58:09|20845.76
01:58:10|20843.58
01:58:11|20841.74
01:58:13|20857.49
01:58:13|20864.27
01:58:14|20860.34
01:58:16|20858.83
01:58:18|20861.38
01:58:19|20857.97
01:58:20|20859.28
01:58:21|20858.16
01:58:22|20861.82
01:58:23|20861.82
01:58:24|20865.1
01:58:25|20865.1
01:58:26|20864.72
01:58:27|20863.66
01:58:28|20857.98
01:58:29|20861.42
01:58:30|20861.43
01:58:31|20864.73
01:58:32|20868.99
01:58:34|20886.07
01:58:35|20886.07
01:58:37|20887.25
01:58:37|20892.44
01:58:38|20901.78
01:58:39|20902.56
01:58:41|20901.79
01:58:42|20901.79
01:58:43|20906.91
01:58:44|20901.8
01:58:45|20892.23
01:58:46|20880.63
01:58:47|20882.84
01:58:48|20881.85
01:58:49|20882.03
01:58:50|20882.61
01:58:51|20884.05
01:58:53|20884.06
01:58:54|20882.71
01:58:55|20882.71
01:58:56|20882.71
01:58:58|20880.1
01:58:59|20882.66
01:59:00|20889.09
01:59:00|20892.3
01:59:02|20899.67
01:59:03|20905.
01:59:04|20910.6
01:59:05|20912.33
01:59:06|20916.2
01:59:07|20916.44
01:59:08|20920.47
01:59:09|20920.47
01:59:11|20911.74
01:59:12|20905.
01:59:13|20892.93
01:59:14|20892.31
01:59:16|20902.58
01:59:17|20905.96
01:59:18|20901.04
01:59:19|20911.33
01:59:21|20908.56
01:59:22|20929.2
01:59:23|20933.28
01:59:24|20922.26
01:59:25|20920.77
01:59:26|20926.55
01:59:27|20932.7
01:59:29|20929.6
01:59:30|20925.25
01:59:31|20926.17
01:59:32|20915.22
01:59:33|20907.95
01:59:35|20909.57
01:59:36|20904.54
01:59:37|20904.54
01:59:38|20900.42
01:59:39|20894.62
01:59:40|20896.08
01:59:41|20894.73
01:59:42|20893.07
01:59:43|20892.62
01:59:44|20888.74
01:59:45|20885.24
01:59:47|20881.9
01:59:48|20881.91
01:59:49|20883.82
01:59:50|20887.02
01:59:51|20888.74
01:59:51|20889.51
01:59:53|20889.6
01:59:54|20889.61
01:59:55|20881.77
01:59:56|20881.76
01:59:56|20881.09
01:59:58|20878.93
02:00:00|20880.8
02:00:01|20885.97
02:00:02|20894.6
02:00:02|20889.91
02:00:04|20891.75
02:00:05|20891.62
02:00:06|20895.9
02:00:07|20908.41
02:00:08|20909.56
02:00:10|20900.93
02:00:11|20910.06
02:00:12|20896.68
02:00:13|20896.49
02:00:14|20887.21
02:00:15|20887.21
02:00:17|20880.95
02:00:18|20877.58
02:00:20|20872.24
02:00:20|20866.56
02:00:22|20875.05
02:00:23|20880.75
02:00:23|20873.83
02:00:25|20873.39
02:00:26|20873.38
02:00:27|20874.72
02:00:28|20882.83
02:00:30|20886.3
02:00:31|20886.31
02:00:32|20894.94
02:00:33|20904.11
02:00:34|20904.59
02:00:35|20910.86
02:00:36|20907.26
02:00:37|20919.99
02:00:38|20913.31
02:00:39|20915.71
02:00:40|20915.56
02:00:41|20913.32
02:00:42|20913.33
02:00:44|20912.13
02:00:44|20921.9
02:00:45|20921.9
02:00:46|20924.37
02:00:48|20925.29
02:00:49|20928.
02:00:50|20927.99
02:00:51|20935.
02:00:52|20936.81
02:00:52|20955.35
02:00:54|20958.33
02:00:55|20956.71
02:00:56|20949.95
02:00:57|20954.47
02:00:58|20953.32
02:00:59|20953.37
02:01:00|20946.37
02:01:01|20938.74
02:01:02|20928.93
02:01:03|20932.68
02:01:04|20937.78
02:01:05|20941.93
02:01:06|20946.55
02:01:07|20949.17
02:01:08|20949.17
02:01:09|20952.66
02:01:10|20962.28
02:01:11|20964.52
02:01:12|20970.18
02:01:14|20970.25
02:01:16|20974.94
02:01:17|20980.76
02:01:18|20974.74
02:01:19|20980.47
02:01:21|20980.42
02:01:22|20973.8
02:01:23|20989.99
02:01:24|20993.04
02:01:25|21011.75
02:01:26|21015.08
02:01:28|21025.51
02:01:29|21015.96
02:01:31|21041.13
02:01:32|21033.07
02:01:33|21031.51
02:01:34|21025.79
02:01:35|21044.89
02:01:36|21050.52
02:01:37|21039.42
02:01:39|21031.35
02:01:40|21039.03
02:01:40|21035.24
02:01:42|21037.36
02:01:42|21035.85
02:01:43|21035.29
02:01:44|21013.72
02:01:45|21008.66
02:01:47|20999.83
02:01:47|20999.83
02:01:48|20998.93
02:01:50|20996.39
02:01:51|20990.42
02:01:52|21000.03
02:01:53|20997.39
02:01:54|20996.51
02:01:55|21002.01
02:01:56|20994.04
02:01:56|20989.8
02:01:58|20994.4
02:01:59|20993.88
02:02:00|20996.06
02:02:01|20987.
02:02:02|20991.92
02:02:03|20990.13
02:02:04|20991.9
02:02:05|20991.19
02:02:06|20991.95
02:02:07|20993.38
02:02:08|20998.58
02:02:09|20994.57
02:02:10|20996.17
02:02:11|20994.97
02:02:12|20992.73
02:02:14|20978.37
02:02:15|20985.24
02:02:17|20981.04
02:02:18|20977.29
02:02:19|20972.76
02:02:20|20975.35
02:02:21|20988.12
02:02:22|20994.76
02:02:23|21002.46
02:02:25|20999.38
02:02:26|20986.56
02:02:27|20983.33
02:02:28|20983.32
02:02:29|20981.07
02:02:30|20986.57
02:02:31|20980.
02:02:33|20980.02
02:02:33|20975.88
02:02:34|20975.88
02:02:35|20971.84
02:02:37|20961.42
02:02:38|20962.9
02:02:39|20962.89
02:02:41|20972.89
02:02:41|20978.22
02:02:43|20969.17
02:02:44|20966.55
02:02:45|20967.4
02:02:46|20967.48
02:02:47|20969.3
02:02:48|20974.73
02:02:49|20971.2
02:02:50|20971.94
02:02:51|20970.78
02:02:52|20967.72
02:02:53|20963.42
02:02:54|20965.01
02:02:55|20968.32
02:02:56|20970.77
02:02:57|20971.82
02:02:58|20970.4
02:02:59|20970.41
02:03:00|20969.64
02:03:01|20970.41
02:03:02|20968.31
02:03:04|20963.73
02:03:05|20962.6
02:03:06|20963.53
02:03:07|20956.
02:03:08|20955.82
02:03:09|20952.72
02:03:10|20952.73
02:03:11|20959.27
02:03:12|20959.12
02:03:12|20958.24
02:03:14|20956.05
02:03:16|20956.48
02:03:17|20955.37
02:03:18|20950.01
02:03:20|20947.75
02:03:21|20946.69
02:03:22|20949.53
02:03:24|20947.05
02:03:25|20949.29
02:03:26|20942.37
02:03:27|20947.01
02:03:28|20945.29
02:03:29|20943.72
02:03:30|20940.38
02:03:31|20942.84
02:03:32|20941.78
02:03:33|20941.14
02:03:34|20942.42
02:03:36|20941.14
02:03:36|20940.75
02:03:37|20941.94
02:03:38|20935.94
02:03:39|20935.94
02:03:41|20935.88
02:03:42|20938.64
02:03:43|20942.47
02:03:45|20951.
02:03:46|20960.38
02:03:47|20961.43
02:03:48|20960.31
02:03:49|20964.7
02:03:50|20961.41
02:03:51|20954.17
02:03:52|20953.63
02:03:53|20953.63
02:03:54|20953.42
02:03:55|20947.
02:03:56|20946.99
02:03:57|20946.08
02:03:58|20942.11
02:03:59|20941.9
02:04:00|20941.89
02:04:01|20940.42
02:04:02|20939.54
02:04:03|20936.67
02:04:04|20941.75
02:04:05|20947.02
02:04:06|20955.11
02:04:07|20961.02
02:04:08|20959.93
02:04:09|20964.41
02:04:10|20968.3
02:04:12|20974.73
02:04:12|20976.49
02:04:13|20981.18
02:04:14|20991.31
02:04:16|21012.2
02:04:18|21004.37
02:04:19|20999.36
02:04:20|21001.7
02:04:21|20996.3
02:04:22|20996.3
02:04:23|21000.49
02:04:24|20997.35
02:04:26|21003.57
02:04:27|20999.17
02:04:28|20998.55
02:04:29|21001.82
02:04:30|21003.2
02:04:31|21001.55
02:04:32|21001.82
02:04:33|20994.09
02:04:34|20995.7
02:04:36|20989.63
02:04:37|20992.07
02:04:38|20987.41
02:04:39|21003.47
02:04:40|20999.65
02:04:41|20997.62
02:04:42|20995.73
02:04:43|20991.96
02:04:45|20989.1
02:04:46|20997.6
02:04:47|20993.39
02:04:48|20990.91
02:04:49|20994.48
02:04:50|21000.
02:04:51|21003.97
02:04:52|21001.19
02:04:54|21001.42
02:04:55|20999.47
02:04:56|20999.38
02:04:57|20998.52
02:04:58|20998.09
02:04:59|21004.33
02:05:00|20998.08
02:05:01|21001.5
02:05:02|21001.5
02:05:03|21000.01
02:05:04|20998.56
02:05:05|20984.31
02:05:06|20984.27
02:05:08|20984.27
02:05:08|20984.27
02:05:09|20984.14
02:05:11|20977.
02:05:12|20976.99
02:05:13|20976.6
02:05:14|20987.89
02:05:15|20974.87
02:05:16|20977.68
02:05:17|20974.72
02:05:19|20972.67
02:05:19|20974.71
02:05:20|20984.84
02:05:22|20978.82
02:05:23|20979.21
02:05:24|20974.16
02:05:25|20974.16
02:05:25|20957.6
02:05:27|20961.37
02:05:28|20956.71
02:05:29|20961.37
02:05:31|20961.36
02:05:31|20957.52
02:05:32|20957.52
02:05:33|20957.69
02:05:34|20956.59
02:05:36|20957.31
02:05:36|20950.01
02:05:38|20954.82
02:05:40|20954.5
02:05:41|20952.2
02:05:41|20953.29
02:05:42|20952.08
02:05:43|20949.86
02:05:45|20949.86
02:05:45|20949.05
02:05:46|20949.86
02:05:48|20949.86
02:05:49|20951.04
02:05:50|20958.68
02:05:51|20958.69
02:05:53|20958.69
02:05:53|20958.9
02:05:54|20963.08
02:05:55|20958.9
02:05:56|20958.9
02:05:58|20958.89
02:05:58|20958.9
02:05:59|20957.94
02:06:00|20957.95
02:06:01|20954.25
02:06:03|20947.52
02:06:04|20947.09
02:06:05|20947.56
02:06:06|20942.51
02:06:07|20947.16
02:06:08|20940.
02:06:08|20941.68
02:06:10|20944.82
02:06:11|20937.82
02:06:11|20936.72
02:06:12|20937.29
02:06:13|20941.18
02:06:14|20934.42
02:06:16|20937.81
02:06:16|20940.57
02:06:18|20939.48
02:06:19|20936.52
02:06:21|20936.51
02:06:22|20946.05
02:06:23|20953.78
02:06:25|20951.64
02:06:26|20943.45
02:06:27|20941.3
02:06:28|20942.53
02:06:29|20937.19
02:06:30|20935.97
02:06:31|20935.97
02:06:33|20935.96
02:06:34|20935.98
02:06:35|20938.65
02:06:36|20936.78
02:06:37|20936.78
02:06:38|20936.79
02:06:39|20938.27
02:06:40|20938.27
02:06:41|20938.
02:06:42|20938.
02:06:43|20938.
02:06:44|20938.
02:06:45|20935.73
02:06:46|20935.73
02:06:47|20933.45
02:06:48|20935.73
02:06:49|20936.61
02:06:51|20935.93
02:06:51|20934.82
02:06:52|20937.98
02:06:53|20937.98
02:06:54|20933.
02:06:55|20932.99
02:06:56|20933.
02:06:57|20923.73
02:06:58|20932.14
02:06:59|20932.15
02:07:00|20935.74
02:07:02|20933.58
02:07:03|20925.15
02:07:03|20926.78
02:07:05|20924.77
02:07:06|20924.29
02:07:07|20911.4
02:07:08|20918.38
02:07:09|20914.46
02:07:10|20909.96
02:07:11|20921.16
02:07:12|20924.76
02:07:13|20929.25
02:07:14|20921.19
02:07:16|20926.87
02:07:16|20926.43
02:07:17|20925.81
02:07:19|20926.43
02:07:20|20925.19
02:07:21|20925.78
02:07:22|20924.86
02:07:24|20922.17
02:07:25|20923.02
02:07:27|20926.02
02:07:28|20914.19
02:07:29|20925.72
02:07:30|20929.99
02:07:31|20929.98
02:07:32|20927.51
02:07:33|20922.09
02:07:34|20921.95
02:07:35|20916.2
02:07:37|20914.74
02:07:38|20914.81
02:07:39|20914.75
02:07:39|20910.11
02:07:41|20910.09
02:07:42|20910.06
02:07:43|20906.62
02:07:44|20910.85
02:07:45|20909.12
02:07:46|20907.51
02:07:47|20903.41
02:07:48|20901.85
02:07:49|20901.86
02:07:50|20901.71
02:07:51|20900.62
02:07:52|20908.05
02:07:53|20914.8
02:07:55|20911.19
02:07:56|20907.55
02:07:56|20905.47
02:07:57|20905.31
02:07:59|20908.8
02:08:00|20908.8
02:08:02|20914.79
02:08:03|20914.8
02:08:04|20920.94
02:08:05|20920.94
02:08:05|20916.35
02:08:07|20918.18
02:08:08|20918.11
02:08:09|20906.72
02:08:10|20909.87
02:08:11|20901.05
02:08:12|20905.
02:08:13|20897.03
02:08:14|20898.75
02:08:15|20903.98
02:08:16|20899.68
02:08:17|20901.15
02:08:19|20902.1
02:08:20|20911.13
02:08:22|20908.37
02:08:23|20910.35
02:08:24|20914.79
02:08:26|20914.
02:08:27|20912.91
02:08:29|20914.8
02:08:29|20914.8
02:08:30|20914.79
02:08:31|20914.89
02:08:32|20913.91
02:08:34|20912.67
02:08:36|20910.46
02:08:36|20910.46
02:08:37|20914.95
02:08:38|20912.77
02:08:39|20914.96
02:08:40|20916.2
02:08:41|20916.26
02:08:42|20912.68
02:08:43|20912.68
02:08:44|20914.77
02:08:45|20914.77
02:08:46|20927.09
02:08:47|20929.99
02:08:48|20930.
02:08:49|20928.86
02:08:50|20932.86
02:08:51|20933.13
02:08:52|20926.
02:08:53|20929.65
02:08:54|20926.82
02:08:55|20920.69
02:08:56|20912.92
02:08:57|20910.23
02:08:58|20912.92
02:09:00|20910.23
02:09:01|20902.25
02:09:02|20905.62
02:09:03|20905.62
02:09:04|20905.63
02:09:06|20905.62
02:09:06|20909.64
02:09:08|20908.47
02:09:09|20900.12
02:09:10|20901.6
02:09:11|20904.17
02:09:11|20898.75
02:09:13|20890.01
02:09:14|20897.27
02:09:15|20897.49
02:09:15|20899.93
02:09:16|20899.93
02:09:18|20893.58
02:09:18|20897.48
02:09:19|20893.58
02:09:21|20894.88
02:09:22|20894.89
02:09:24|20894.88
02:09:25|20888.01
02:09:27|20889.54
02:09:28|20889.54
02:09:29|20889.39
02:09:31|20901.97
02:09:32|20900.92
02:09:33|20900.92
02:09:33|20905.27
02:09:35|20910.94
02:09:36|20908.47
02:09:36|20911.87
02:09:38|20903.8
02:09:39|20898.25
02:09:40|20899.87
02:09:41|20899.87
02:09:43|20897.3
02:09:44|20898.62
02:09:44|20896.11
02:09:45|20892.86
02:09:47|20888.01
02:09:48|20888.01
02:09:49|20892.07
02:09:50|20895.61
02:09:51|20892.02
02:09:51|20895.97
02:09:52|20899.98
02:09:54|20897.04
02:09:55|20895.08
02:09:56|20894.22
02:09:56|20899.19
02:09:58|20899.19
02:09:59|20899.19
02:10:00|20897.02
02:10:01|20891.1
02:10:02|20892.01
02:10:03|20898.15
02:10:04|20903.16
02:10:05|20900.35
02:10:06|20900.36
02:10:07|20900.36
02:10:08|20907.62
02:10:09|20910.54
02:10:10|20912.91
02:10:11|20912.91
02:10:12|20912.92
02:10:13|20913.88
02:10:14|20930.03
02:10:15|20930.22
02:10:17|20928.03
02:10:17|20928.52
02:10:18|20922.01
02:10:19|20919.18
02:10:20|20913.84
02:10:22|20910.82
02:10:23|20909.77
02:10:24|20909.76
02:10:26|20905.05
02:10:27|20901.92
02:10:28|20900.86
02:10:29|20900.87
02:10:30|20903.39
02:10:31|20913.82
02:10:32|20913.83
02:10:34|20915.12
02:10:35|20917.09
02:10:36|20922.03
02:10:37|20918.92
02:10:38|20922.03
02:10:39|20922.02
02:10:40|20918.72
02:10:41|20918.86
02:10:43|20916.2
02:10:43|20917.49
02:10:45|20915.01
02:10:45|20910.77
02:10:47|20903.75
02:10:47|20902.57
02:10:49|20903.95
02:10:50|20906.88
02:10:50|20910.34
02:10:52|20906.87
02:10:52|20903.29
02:10:54|20903.4
02:10:54|20907.56
02:10:55|20908.77
02:10:57|20915.
02:10:58|20915.
02:10:59|20915.01
02:11:00|20915.
02:11:00|20915.01
02:11:01|20915.01
02:11:03|20912.93
02:11:04|20905.76
02:11:04|20903.85
02:11:06|20899.19
02:11:07|20899.19
02:11:08|20897.7
02:11:09|20900.
02:11:10|20892.97
02:11:10|20892.63
02:11:12|20890.
02:11:12|20889.38
02:11:14|20889.06
02:11:15|20886.08
02:11:16|20887.6
02:11:17|20885.46
02:11:18|20885.46
02:11:19|20889.57
02:11:20|20889.56
02:11:21|20885.47
02:11:22|20885.47
02:11:24|20894.88
02:11:25|20894.87
02:11:26|20890.62
02:11:27|20894.87
02:11:29|20893.25
02:11:30|20893.25
02:11:32|20887.78
02:11:32|20889.54
02:11:33|20891.79
02:11:34|20893.12
02:11:35|20893.12
02:11:36|20893.12
02:11:37|20893.12
02:11:38|20889.86
02:11:39|20889.53
02:11:40|20888.29
02:11:42|20885.48
02:11:42|20885.47
02:11:43|20881.49
02:11:45|20882.45
02:11:46|20882.44
02:11:47|20880.02
02:11:48|20880.36
02:11:49|20880.35
02:11:51|20872.73
02:11:51|20873.92
02:11:52|20880.48
02:11:53|20876.72
02:11:54|20874.55
02:11:56|20875.79
02:11:56|20875.8
02:11:57|20875.79
02:11:59|20874.15
02:12:00|20870.4
02:12:00|20866.29
02:12:02|20870.62
02:12:03|20873.11
02:12:04|20873.99
02:12:05|20873.99
02:12:06|20875.79
02:12:07|20874.69
02:12:08|20874.7
02:12:09|20874.69
02:12:10|20874.92
02:12:11|20868.03
02:12:12|20861.91
02:12:13|20861.91
02:12:15|20861.73
02:12:15|20857.21
02:12:16|20859.17
02:12:18|20860.35
02:12:18|20861.05
02:12:21|20844.29
02:12:22|20850.99
02:12:23|20859.19
02:12:25|20854.91
02:12:26|20851.28
02:12:27|20852.8
02:12:29|20846.97
02:12:30|20854.9
02:12:32|20852.55
02:12:32|20852.55
02:12:33|20854.14
02:12:34|20854.14
02:12:35|20852.81
02:12:36|20849.72
02:12:38|20852.07
02:12:38|20852.08
02:12:40|20863.47
02:12:40|20864.91
02:12:41|20864.9
02:12:42|20865.99
02:12:44|20868.01
02:12:44|20872.55
02:12:45|20872.57
02:12:46|20875.78
02:12:47|20875.76
02:12:48|20875.75
02:12:50|20875.75
02:12:51|20875.77
02:12:52|20875.76
02:12:54|20874.83
02:12:55|20874.24
02:12:56|20873.61
02:12:56|20877.86
02:12:58|20883.37
02:12:59|20883.38
02:13:00|20887.2
02:13:01|20887.2
02:13:02|20889.99
02:13:03|20893.06
02:13:04|20899.35
02:13:05|20903.39
02:13:06|20908.21
02:13:07|20909.87
02:13:09|20909.99
02:13:09|20916.2
02:13:10|20915.83
02:13:11|20919.34
02:13:12|20921.29
02:13:13|20921.87
02:13:15|20921.88
02:13:15|20918.3
02:13:17|20918.18
02:13:18|20913.4
02:13:19|20919.91
02:13:19|20912.53
02:13:20|20905.11
02:13:22|20908.73
02:13:22|20908.74
02:13:24|20908.73
02:13:25|20901.46
02:13:27|20893.28
02:13:28|20889.99
02:13:29|20889.99
02:13:30|20886.2
02:13:31|20883.4
02:13:32|20890.85
02:13:34|20885.03
02:13:35|20881.79
02:13:36|20880.07
02:13:37|20880.07
02:13:38|20884.91
02:13:39|20881.72
02:13:40|20881.72
02:13:41|20881.73
02:13:42|20881.85
02:13:44|20887.69
02:13:45|20885.04
02:13:46|20885.04
02:13:47|20880.07
02:13:49|20883.82
02:13:50|20880.08
02:13:51|20880.07
02:13:52|20880.07
02:13:53|20880.08
02:13:54|20885.06
02:13:55|20882.99
02:13:56|20881.82
02:13:57|20881.83
02:13:58|20893.88
02:13:59|20895.98
02:14:00|20895.98
02:14:01|20891.72
02:14:02|20887.11
02:14:03|20887.11
02:14:04|20890.11
02:14:05|20884.04
02:14:06|20883.4
02:14:07|20887.12
02:14:08|20891.72
02:14:10|20887.71
02:14:11|20884.07
02:14:12|20885.21
02:14:13|20890.32
02:14:14|20890.18
02:14:15|20883.82
02:14:16|20881.58
02:14:17|20881.58
02:14:18|20886.53
02:14:19|20886.4
02:14:20|20885.
02:14:21|20885.
02:14:22|20889.86
02:14:23|20892.63
02:14:24|20901.01
02:14:25|20904.81
02:14:27|20908.73
02:14:28|20908.72
02:14:29|20908.72
02:14:30|20908.69
02:14:32|20905.11
02:14:33|20905.21
02:14:34|20890.93
02:14:36|20890.92
02:14:37|20882.01
02:14:38|20879.49
02:14:39|20879.48
02:14:39|20878.77
02:14:41|20878.77
02:14:42|20878.
02:14:43|20878.01
02:14:44|20877.97
02:14:45|20877.96
02:14:46|20877.97
02:14:47|20881.7
02:14:48|20881.69
02:14:49|20887.84
02:14:50|20890.92
02:14:51|20890.91
02:14:53|20892.
02:14:53|20892.
02:14:55|20892.
02:14:56|20892.
02:14:56|20892.
02:14:57|20892.
02:14:59|20892.
02:14:59|20889.2
02:15:01|20893.14
02:15:02|20900.15
02:15:03|20904.59
02:15:04|20906.63
02:15:05|20904.81
02:15:06|20904.81
02:15:07|20892.69
02:15:08|20890.34
02:15:09|20878.6
02:15:10|20881.01
02:15:11|20880.81
02:15:12|20891.84
02:15:13|20881.09
02:15:14|20878.92
02:15:15|20882.12
02:15:16|20877.23
02:15:17|20883.43
02:15:18|20879.97
02:15:19|20883.41
02:15:20|20883.4
02:15:21|20879.55
02:15:22|20879.56
02:15:23|20878.56
02:15:24|20873.55
02:15:26|20873.54
02:15:27|20873.55
02:15:28|20873.59
02:15:29|20875.
02:15:31|20875.48
02:15:33|20868.49
02:15:34|20861.96
02:15:35|20861.95
02:15:37|20867.19
02:15:38|20865.38
02:15:39|20865.38
02:15:40|20865.38
02:15:41|20865.37
02:15:41|20860.5
02:15:43|20860.49
02:15:44|20859.13
02:15:44|20853.8
02:15:46|20852.17
02:15:47|20852.18
02:15:48|20850.01
02:15:49|20844.29
02:15:50|20844.12
02:15:50|20850.61
02:15:52|20844.5
02:15:53|20844.06
02:15:53|20842.31
02:15:55|20842.58
02:15:56|20850.66
02:15:57|20846.66
02:15:58|20847.81
02:15:59|20840.
02:16:00|20834.37
02:16:01|20833.33
02:16:02|20836.63
02:16:03|20837.01
02:16:04|20834.83
02:16:05|20831.59
02:16:06|20833.79
02:16:08|20833.79
02:16:08|20833.79
02:16:10|20837.
02:16:10|20835.12
02:16:11|20833.26
02:16:13|20833.27
02:16:13|20833.27
02:16:15|20833.26
02:16:16|20833.26
02:16:16|20837.12
02:16:18|20844.87
02:16:18|20841.19
02:16:20|20841.19
02:16:21|20841.18
02:16:22|20844.87
02:16:22|20846.48
02:16:24|20850.68
02:16:25|20846.47
02:16:26|20844.87
02:16:26|20844.87
02:16:28|20839.23
02:16:30|20838.73
02:16:31|20837.67
02:16:32|20831.58
02:16:34|20834.82
02:16:35|20828.5
02:16:36|20831.18
02:16:37|20831.18
02:16:38|20828.52
02:16:39|20835.84
02:16:41|20833.05
02:16:42|20833.04
02:16:42|20827.38
02:16:44|20827.54
02:16:45|20829.89
02:16:46|20829.9
02:16:47|20829.9
02:16:48|20826.54
02:16:49|20827.69
02:16:49|20827.57
02:16:51|20827.57
02:16:52|20827.56
02:16:53|20827.56
02:16:54|20827.19
02:16:55|20827.19
02:16:56|20824.86
02:16:57|20833.4
02:16:58|20831.33
02:16:59|20823.99
02:17:01|20827.16
02:17:01|20826.42
02:17:03|20826.42
02:17:04|20826.42
02:17:05|20826.41
02:17:06|20832.79
02:17:07|20834.33
02:17:07|20837.67
02:17:09|20839.41
02:17:10|20839.42
02:17:11|20839.42
02:17:12|20839.42
02:17:13|20837.34
02:17:14|20837.33
02:17:15|20837.33
02:17:16|20836.26
02:17:17|20836.15
02:17:18|20829.16
02:17:19|20829.15
02:17:20|20829.15
02:17:21|20829.15
02:17:22|20829.11
02:17:23|20829.11
02:17:24|20829.11
02:17:25|20829.1
02:17:26|20829.1
02:17:27|20824.49
02:17:28|20824.48
02:17:29|20824.49
02:17:31|20822.81
02:17:32|20822.31
02:17:33|20822.3
02:17:34|20822.3
02:17:35|20822.3
02:17:36|20822.3
02:17:37|20822.31
02:17:38|20822.3
02:17:40|20823.82
02:17:41|20823.82
02:17:41|20823.81
02:17:43|20823.81
02:17:44|20822.35
02:17:45|20823.21
02:17:47|20822.3
02:17:47|20820.54
02:17:49|20820.55
02:17:49|20820.55
02:17:50|20820.54
02:17:51|20820.55
02:17:52|20816.69
02:17:53|20812.
02:17:55|20812.01
02:17:56|20812.03
02:17:57|20812.03
02:17:58|20811.94
02:17:59|20811.79
02:18:09|20802.6
02:18:10|20797.3
02:18:11|20794.75
02:18:12|20792.57
02:18:13|20795.22
02:18:14|20799.71
02:18:16|20804.97
02:18:17|20799.84
02:18:18|20795.45
02:18:19|20795.43
02:18:20|20795.43
02:18:21|20791.64
02:18:22|20789.98
02:18:23|20789.95
02:18:24|20786.33
02:18:24|20780.99
02:18:25|20780.6
02:18:27|20776.64
02:18:28|20779.51
02:18:29|20778.21
02:18:30|20778.2
02:18:31|20775.68
02:18:33|20776.36
02:18:34|20783.57
02:18:35|20781.27
02:18:36|20778.23
02:18:37|20778.28
02:18:39|20782.4
02:18:40|20778.32
02:18:41|20778.32
02:18:42|20777.9
02:18:43|20777.9
02:18:44|20779.56
02:18:45|20787.3
02:18:46|20787.72
02:18:47|20779.4
02:18:49|20777.91
02:18:50|20773.32
02:18:50|20770.7
02:18:52|20770.17
02:18:53|20768.67
02:18:54|20770.15
02:18:55|20770.15
02:18:56|20770.15
02:18:56|20775.29
02:18:57|20775.34
02:18:59|20775.59
02:19:00|20782.45
02:19:01|20777.13
02:19:02|20773.28
02:19:02|20770.8
02:19:03|20768.81
02:19:05|20768.82
02:19:05|20770.97
02:19:07|20773.86
02:19:07|20770.65
02:19:09|20770.2
02:19:10|20775.41
02:19:11|20777.18
02:19:12|20777.89
02:19:13|20777.89
02:19:14|20782.05
02:19:15|20787.73
02:19:16|20793.7
02:19:16|20793.89
02:19:18|20796.38
02:19:19|20800.
02:19:20|20804.96
02:19:21|20804.97
02:19:22|20808.2
02:19:22|20813.86
02:19:24|20814.99
02:19:25|20814.99
02:19:26|20814.99
02:19:27|20813.56
02:19:28|20813.32
02:19:29|20812.87
02:19:30|20808.08
02:19:31|20808.08
02:19:33|20802.37
02:19:34|20802.07
02:19:35|20802.08
02:19:36|20804.51
02:19:38|20805.89
02:19:39|20812.97
02:19:41|20810.51
02:19:41|20810.51
02:19:43|20813.11
02:19:43|20825.99
02:19:45|20821.74
02:19:46|20821.74
02:19:47|20815.53
02:19:48|20815.54
02:19:50|20796.48
02:19:50|20797.89
02:19:52|20797.89
02:19:53|20794.12
02:19:54|20785.29
02:19:55|20787.77
02:19:55|20791.
02:19:56|20796.16
02:19:57|20801.64
02:19:58|20800.65
02:20:00|20806.2
02:20:00|20803.95
02:20:02|20807.53
02:20:03|20809.33
02:20:05|20810.53
02:20:06|20809.47
02:20:07|20809.08
02:20:08|20816.78
02:20:10|20818.65
02:20:10|20821.73
02:20:11|20821.73
02:20:12|20825.86
02:20:13|20825.17
02:20:15|20826.81
02:20:16|20832.03
02:20:17|20835.84
02:20:18|20836.41
02:20:19|20843.56
02:20:20|20843.56
02:20:21|20833.74
02:20:22|20837.32
02:20:23|20834.6
02:20:24|20838.65
02:20:25|20835.4
02:20:26|20832.16
02:20:27|20832.17
02:20:28|20832.16
02:20:29|20828.15
02:20:30|20823.52
02:20:32|20823.33
02:20:33|20823.19
02:20:34|20813.33
02:20:36|20806.47
02:20:37|20805.89
02:20:37|20801.46
02:20:39|20798.23
02:20:40|20798.23
02:20:42|20798.23
02:20:42|20800.31
02:20:44|20804.24
02:20:45|20793.26
02:20:46|20793.09
02:20:47|20794.
02:20:49|20789.24
02:20:49|20785.55
02:20:51|20785.55
02:20:52|20781.82
02:20:53|20782.47
02:20:54|20785.04
02:20:55|20789.85
02:20:56|20790.14
02:20:57|20790.18
02:20:58|20784.59
02:20:59|20768.51
02:21:00|20769.37
02:21:01|20769.38
02:21:02|20767.07
02:21:03|20767.06
02:21:04|20762.48
02:21:05|20762.45
02:21:06|20762.42
02:21:07|20769.43
02:21:09|20769.27
02:21:10|20765.47
02:21:11|20765.31
02:21:12|20766.68
02:21:13|20765.33
02:21:14|20769.42
02:21:15|20771.05
02:21:16|20771.05
02:21:17|20771.05
02:21:18|20772.7
02:21:19|20778.77
02:21:20|20780.21
02:21:22|20780.98
02:21:22|20772.72
02:21:23|20772.72
02:21:25|20770.2
02:21:25|20768.13
02:21:26|20767.79
02:21:27|20767.79
02:21:28|20764.81
02:21:29|20766.05
02:21:30|20763.96
02:21:31|20763.95
02:21:33|20763.77
02:21:35|20763.76
02:21:36|20762.68
02:21:37|20762.67
02:21:38|20766.03
02:21:39|20770.19
02:21:40|20772.64
02:21:41|20772.64
02:21:42|20775.59
02:21:43|20777.24
02:21:45|20779.82
02:21:46|20780.21
02:21:47|20779.44
02:21:48|20777.25
02:21:50|20771.42
02:21:51|20768.69
02:21:52|20768.7
02:21:52|20766.45
02:21:54|20765.47
02:21:54|20770.22
02:21:56|20760.52
02:21:57|20764.46
02:21:58|20764.46
02:21:59|20764.46
02:22:01|20762.6
02:22:01|20761.9
02:22:02|20772.52
02:22:03|20778.74
02:22:04|20778.75
02:22:05|20778.75
02:22:06|20780.21
02:22:07|20774.82
02:22:08|20770.47
02:22:09|20770.47
02:22:10|20770.47
02:22:12|20770.47
02:22:13|20770.36
02:22:14|20770.36
02:22:14|20772.97
02:22:16|20771.58
02:22:17|20769.44
02:22:18|20771.58
02:22:19|20771.58
02:22:20|20771.74
02:22:21|20774.16
02:22:22|20774.17
02:22:23|20774.17
02:22:24|20774.16
02:22:25|20774.17
02:22:26|20774.17
02:22:27|20774.17
02:22:28|20774.17
02:22:30|20774.17
02:22:31|20774.17
02:22:32|20774.16
02:22:33|20773.62
02:22:34|20773.62
02:22:36|20772.02
02:22:37|20765.49
02:22:39|20765.49
02:22:39|20767.08
02:22:40|20767.08
02:22:41|20767.08
02:22:42|20767.08
02:22:43|20768.46
02:22:44|20776.28
02:22:45|20773.66
02:22:47|20773.05
02:22:48|20773.06
02:22:49|20768.21
02:22:50|20767.08
02:22:52|20767.08
02:22:52|20758.37
02:22:54|20757.18
02:22:55|20757.11
02:22:56|20756.99
02:22:57|20759.14
02:22:59|20757.19
02:23:00|20757.19
02:23:00|20756.6
02:23:02|20756.3
02:23:04|20756.29
02:23:04|20756.29
02:23:05|20757.86
02:23:06|20760.99
02:23:07|20760.19
02:23:08|20761.62
02:23:10|20761.63
02:23:11|20765.03
02:23:12|20768.57
02:23:13|20771.67
02:23:14|20768.3
02:23:15|20768.3
02:23:16|20764.93
02:23:17|20755.73
02:23:18|20755.63
02:23:19|20755.63
02:23:20|20761.26
02:23:21|20761.26
02:23:22|20761.25
02:23:23|20761.25
02:23:24|20761.25
02:23:25|20755.1
02:23:26|20754.19
02:23:27|20755.54
02:23:28|20753.32
02:23:29|20753.02
02:23:30|20750.11
02:23:31|20752.81
02:23:32|20752.81
02:23:33|20752.23
02:23:35|20751.81
02:23:36|20751.82
02:23:38|20752.79
02:23:38|20751.93
02:23:39|20751.93
02:23:41|20751.91
02:23:42|20751.92
02:23:43|20750.02
02:23:44|20744.58
02:23:44|20742.29
02:23:46|20741.73
02:23:47|20741.72
02:23:48|20741.72
02:23:49|20741.17
02:23:50|20741.13
02:23:52|20743.25
02:23:53|20750.92
02:23:54|20750.91
02:23:55|20752.84
02:23:56|20752.83
02:23:56|20752.84
02:23:58|20752.83
02:23:59|20749.05
02:23:59|20751.69
02:24:00|20743.03
02:24:02|20744.19
02:24:03|20745.08
02:24:04|20745.09
02:24:05|20745.08
02:24:06|20744.51
02:24:08|20739.01
02:24:09|20743.06
02:24:10|20743.06
02:24:11|20743.06
02:24:12|20743.06
02:24:13|20747.25
02:24:13|20747.86
02:24:15|20750.01
02:24:16|20749.88
02:24:17|20749.7
02:24:18|20747.93
02:24:18|20747.93
02:24:20|20752.98
02:24:21|20758.49
02:24:22|20758.49
02:24:23|20756.44
02:24:24|20755.36
02:24:24|20754.25
02:24:26|20747.01
02:24:27|20747.01
02:24:27|20750.75
02:24:29|20750.
02:24:30|20749.99
02:24:30|20755.2
02:24:32|20744.03
02:24:33|20746.3
02:24:33|20746.31
02:24:35|20744.02
02:24:36|20740.01
02:24:38|20741.83
02:24:39|20740.76
02:24:41|20742.89
02:24:42|20738.81
02:24:43|20738.8
02:24:43|20733.51
02:24:45|20733.5
02:24:46|20733.51
02:24:47|20730.
02:24:48|20733.15
02:24:49|20732.47
02:24:51|20724.73
02:24:53|20724.73
02:24:54|20727.47
02:24:55|20731.31
02:24:56|20735.48
02:24:57|20735.47
02:24:58|20735.47
02:24:59|20728.67
02:25:00|20728.67
02:25:01|20729.26
02:25:02|20731.69
02:25:03|20731.68
02:25:05|20726.12
02:25:05|20726.12
02:25:06|20733.14
02:25:07|20733.15
02:25:08|20743.43
02:25:09|20748.39
02:25:10|20738.33
02:25:11|20745.5
02:25:12|20745.56
02:25:14|20746.47
02:25:15|20747.84
02:25:16|20747.83
02:25:17|20749.56
02:25:18|20747.26
02:25:19|20745.26
02:25:20|20745.26
02:25:21|20747.24
02:25:22|20753.46
02:25:23|20752.58
02:25:24|20752.58
02:25:25|20752.57
02:25:26|20752.57
02:25:27|20752.58
02:25:28|20752.57
02:25:29|20752.58
02:25:30|20745.77
02:25:31|20743.36
02:25:32|20743.37
02:25:33|20745.03
02:25:34|20751.24
02:25:35|20751.23
02:25:37|20754.39
02:25:38|20756.06
02:25:39|20752.58
02:25:40|20753.26
02:25:42|20753.25
02:25:43|20753.25
02:25:44|20753.26
02:25:46|20759.71
02:25:46|20759.8
02:25:47|20759.99
02:25:48|20760.7
02:25:49|20757.43
02:25:51|20758.7
02:25:52|20761.24
02:25:53|20759.8
02:25:55|20761.24
02:25:56|20766.63
02:25:57|20766.62
02:25:58|20759.78
02:25:58|20758.82
02:26:00|20755.83
02:26:01|20765.63
02:26:03|20777.5
02:26:03|20774.58
02:26:04|20775.94
02:26:05|20778.96
02:26:06|20775.59
02:26:07|20776.83
02:26:08|20776.85
02:26:09|20777.78
02:26:10|20777.78
02:26:12|20780.15
02:26:13|20780.15
02:26:14|20780.15
02:26:16|20764.2
02:26:16|20762.23
02:26:17|20765.51
02:26:19|20765.51
02:26:20|20765.51
02:26:21|20768.79
02:26:22|20765.59
02:26:22|20765.44
02:26:24|20762.22
02:26:24|20762.23
02:26:26|20759.81
02:26:27|20768.44
02:26:27|20768.43
02:26:28|20774.86
02:26:29|20768.67
02:26:30|20769.43
02:26:32|20774.54
02:26:33|20774.76
02:26:34|20774.82
02:26:35|20774.77
02:26:35|20774.77
02:26:37|20774.75
02:26:38|20774.75
02:26:40|20773.29
02:26:41|20768.44
02:26:42|20768.43
02:26:43|20767.39
02:26:45|20767.4
02:26:46|20769.51
02:26:46|20769.69
02:26:49|20769.69
02:26:49|20770.2
02:26:50|20770.2
02:26:51|20770.19
02:26:52|20766.95
02:26:53|20760.24
02:26:54|20751.04
02:26:55|20756.92
02:26:56|20756.93
02:26:57|20756.92
02:26:58|20756.93
02:27:00|20756.92
02:27:02|20750.
02:27:02|20750.
02:27:03|20753.2
02:27:04|20756.92
02:27:06|20764.24
02:27:07|20765.95
02:27:08|20761.12
02:27:09|20749.36
02:27:10|20747.32
02:27:11|20753.55
02:27:12|20753.56
02:27:14|20755.91
02:27:15|20755.9
02:27:16|20753.88
02:27:17|20749.42
02:27:18|20749.25
02:27:19|20749.25
02:27:20|20753.37
02:27:20|20755.9
02:27:21|20755.9
02:27:23|20755.9
02:27:24|20752.49
02:27:25|20752.1
02:27:26|20755.59
02:27:27|20755.59
02:27:28|20755.59
02:27:29|20755.59
02:27:30|20755.59
02:27:31|20755.59
02:27:32|20755.59
02:27:33|20755.59
02:27:34|20755.61
02:27:35|20755.61
02:27:36|20760.01
02:27:37|20764.58
02:27:39|20764.53
02:27:40|20766.4
02:27:41|20766.18
02:27:42|20763.4
02:27:44|20763.41
02:27:44|20761.94
02:27:46|20749.64
02:27:47|20753.26
02:27:47|20755.59
02:27:49|20753.46
02:27:51|20753.42
02:27:52|20753.42
02:27:53|20752.85
02:27:53|20752.85
02:27:55|20752.86
02:27:55|20752.85
02:27:57|20752.85
02:27:58|20752.86
02:27:59|20752.86
02:28:01|20752.86
02:28:01|20757.34
02:28:03|20757.88
02:28:03|20757.87
02:28:05|20757.34
02:28:06|20758.79
02:28:07|20763.41
02:28:08|20766.11
02:28:09|20766.12
02:28:10|20764.88
02:28:11|20764.88
02:28:12|20771.18
02:28:13|20771.18
02:28:14|20771.74
02:28:15|20776.57
02:28:16|20777.33
02:28:17|20777.33
02:28:18|20785.64
02:28:19|20780.25
02:28:20|20780.04
02:28:21|20779.45
02:28:22|20779.44
02:28:24|20779.45
02:28:25|20779.45
02:28:26|20773.31
02:28:27|20765.49
02:28:28|20760.81
02:28:29|20761.34
02:28:30|20761.34
02:28:31|20761.73
02:28:32|20767.44
02:28:33|20766.39
02:28:35|20759.75
02:28:36|20759.75
02:28:37|20761.36
02:28:38|20762.94
02:28:39|20759.75
02:28:40|20759.74
02:28:42|20763.43
02:28:43|20760.98
02:28:44|20760.97
02:28:46|20760.96
02:28:47|20760.96
02:28:48|20760.97
02:28:49|20763.42
02:28:50|20763.42
02:28:51|20763.43
02:28:52|20763.42
02:28:53|20763.42
02:28:54|20763.43
02:28:55|20763.43
02:28:57|20763.43
02:28:58|20763.43
02:28:59|20763.42
02:29:00|20756.66
02:29:02|20748.3
02:29:02|20748.31
02:29:04|20753.13
02:29:05|20749.76
02:29:06|20749.76
02:29:07|20749.76
02:29:08|20749.76
02:29:09|20749.76
02:29:10|20752.42
02:29:11|20752.42
02:29:12|20751.72
02:29:13|20749.75
02:29:14|20749.75
02:29:15|20751.71
02:29:16|20754.61
02:29:17|20749.75
02:29:19|20749.75
02:29:20|20751.72
02:29:21|20751.73
02:29:22|20751.73
02:29:22|20754.8
02:29:23|20761.6
02:29:25|20761.59
02:29:26|20761.59
02:29:27|20760.02
02:29:28|20759.42
02:29:29|20758.65
02:29:30|20754.03
02:29:31|20755.25
02:29:32|20755.25
02:29:33|20761.12
02:29:34|20760.81
02:29:35|20758.61
02:29:36|20759.46
02:29:37|20764.04
02:29:38|20768.42
02:29:39|20768.42
02:29:40|20762.9
02:29:42|20762.89
02:29:42|20761.59
02:29:44|20758.85
02:29:46|20756.51
02:29:47|20756.51
02:29:48|20755.
02:29:49|20748.82
02:29:50|20748.09
02:29:51|20748.09
02:29:53|20751.96
02:29:53|20748.95
02:29:54|20748.95
02:29:55|20748.95
02:29:56|20748.95
02:29:57|20747.38
02:29:58|20747.38
02:29:59|20747.38
02:30:01|20749.02
02:30:02|20751.96
02:30:03|20752.81
02:30:04|20752.8
02:30:05|20745.59
02:30:06|20745.57
02:30:07|20745.51
02:30:08|20744.78
02:30:09|20744.01
02:30:10|20743.25
02:30:12|20743.24
02:30:13|20743.25
02:30:14|20749.06
02:30:15|20750.
02:30:16|20748.8
02:30:17|20752.93
02:30:18|20746.29
02:30:19|20753.94
02:30:20|20762.88
02:30:21|20762.88
02:30:22|20776.22
02:30:23|20771.62
02:30:24|20772.93
02:30:25|20779.99
02:30:26|20782.23
02:30:27|20788.83
02:30:28|20789.33
02:30:29|20793.48
02:30:30|20791.41
02:30:31|20792.02
02:30:32|20794.18
02:30:33|20794.19
02:30:34|20787.14
02:30:35|20785.43
02:30:36|20785.43
02:30:37|20778.98
02:30:38|20778.97
02:30:39|20776.25
02:30:41|20776.25
02:30:42|20773.29
02:30:43|20773.29
02:30:44|20775.59
02:30:45|20780.87
02:30:47|20780.86
02:30:48|20777.43
02:30:49|20776.25
02:30:51|20776.25
02:30:51|20779.98
02:30:53|20784.68
02:30:53|20783.08
02:30:55|20783.08
02:30:55|20783.08
02:30:57|20781.83
02:30:58|20781.82
02:30:59|20780.88
02:31:00|20780.87
02:31:01|20779.99
02:31:02|20776.03
02:31:03|20770.8
02:31:05|20770.18
02:31:06|20770.18
02:31:07|20768.1
02:31:08|20768.11
02:31:09|20777.71
02:31:10|20777.85
02:31:11|20773.28
02:31:12|20773.29
02:31:13|20779.28
02:31:15|20779.44
02:31:15|20781.21
02:31:16|20779.4
02:31:17|20774.4
02:31:18|20774.4
02:31:19|20774.4
02:31:21|20781.7
02:31:22|20781.7
02:31:23|20781.71
02:31:24|20783.08
02:31:24|20783.08
02:31:26|20784.89
02:31:27|20784.88
02:31:27|20784.88
02:31:29|20795.71
02:31:30|20795.88
02:31:31|20799.99
02:31:32|20799.99
02:31:33|20800.
02:31:34|20800.
02:31:35|20800.06
02:31:36|20800.05
02:31:37|20800.06
02:31:38|20800.06
02:31:39|20800.06
02:31:40|20800.28
02:31:41|20795.89
02:31:43|20795.82
02:31:45|20795.83
02:31:46|20800.99
02:31:47|20801.
02:31:47|20800.99
02:31:49|20802.48
02:31:51|20806.76
02:31:52|20806.66
02:31:53|20804.71
02:31:54|20798.82
02:31:55|20799.82
02:31:56|20799.47
02:31:57|20795.83
02:31:58|20795.83
02:31:59|20795.84
02:32:00|20797.42
02:32:01|20797.42
02:32:02|20797.92
02:32:03|20802.04
02:32:04|20799.4
02:32:05|20799.78
02:32:07|20787.59
02:32:08|20787.6
02:32:08|20792.98
02:32:10|20786.43
02:32:11|20783.59
02:32:12|20774.41
02:32:13|20774.41
02:32:14|20774.4
02:32:15|20774.4
02:32:16|20774.41
02:32:17|20774.4
02:32:18|20774.34
02:32:19|20774.05
02:32:20|20773.62
02:32:21|20773.44
02:32:22|20773.45
02:32:23|20773.44
02:32:24|20773.45
02:32:25|20773.45
02:32:26|20770.2
02:32:27|20770.2
02:32:28|20770.2
02:32:29|20770.2
02:32:30|20770.2
02:32:31|20770.59
02:32:32|20772.15
02:32:33|20768.05
02:32:34|20768.04
02:32:35|20768.05
02:32:36|20768.05
02:32:37|20773.44
02:32:38|20773.44
02:32:39|20779.67
02:32:40|20788.16
02:32:41|20788.68
02:32:42|20795.45
02:32:43|20795.45
02:32:45|20795.45
02:32:46|20795.46
02:32:48|20793.5
02:32:49|20797.52
02:32:50|20800.1
02:32:51|20797.52
02:32:52|20797.53
02:32:53|20800.28
02:32:55|20804.39
02:32:56|20798.46
02:32:58|20798.45
02:32:58|20792.2
02:32:59|20792.2
02:33:00|20796.98
02:33:01|20796.38
02:33:03|20795.88
02:33:04|20796.97
02:33:05|20796.97
02:33:06|20796.98
02:33:08|20794.92
02:33:09|20800.76
02:33:09|20797.82
02:33:12|20802.54
02:33:12|20804.38
02:33:13|20804.39
02:33:14|20804.38
02:33:15|20804.4
02:33:16|20804.41
02:33:17|20804.42
02:33:18|20804.46
02:33:19|20806.71
02:33:20|20806.71
02:33:21|20816.62
02:33:22|20814.23
02:33:24|20819.1
02:33:24|20830.98
02:33:25|20830.64
02:33:26|20830.65
02:33:27|20825.24
02:33:28|20823.1
02:33:30|20822.67
02:33:31|20822.67
02:33:32|20818.1
02:33:33|20816.53
02:33:35|20807.04
02:33:36|20803.95
02:33:37|20806.1
02:33:38|20801.36
02:33:39|20806.02
02:33:40|20801.39
02:33:40|20795.59
02:33:42|20793.11
02:33:43|20791.04
02:33:44|20789.46
02:33:46|20783.13
02:33:46|20783.13
02:33:47|20782.12
02:33:49|20782.11
02:33:51|20782.44
02:33:52|20777.97
02:33:53|20777.97
02:33:54|20780.06
02:33:55|20784.8
02:33:57|20786.52
02:33:57|20786.63
02:33:59|20781.31
02:34:00|20779.14
02:34:01|20779.31
02:34:02|20782.39
02:34:03|20779.77
02:34:04|20780.81
02:34:05|20785.53
02:34:06|20785.54
02:34:07|20791.76
02:34:08|20804.5
02:34:09|20804.68
02:34:10|20809.17
02:34:11|20809.17
02:34:12|20809.17
02:34:13|20803.96
02:34:14|20803.95
02:34:15|20798.19
02:34:17|20802.88
02:34:18|20805.71
02:34:19|20805.7
02:34:20|20811.
02:34:21|20813.47
02:34:22|20814.28
02:34:23|20807.44
02:34:24|20810.97
02:34:25|20814.86
02:34:26|20816.09
02:34:27|20814.37
02:34:28|20810.24
02:34:29|20811.06
02:34:30|20812.66
02:34:31|20812.66
02:34:32|20816.07
02:34:33|20816.99
02:34:34|20816.99
02:34:35|20816.99
02:34:36|20816.98
02:34:37|20813.26
02:34:38|20807.23
02:34:39|20814.96
02:34:40|20815.01
02:34:41|20813.29
02:34:42|20807.63
02:34:43|20807.63
02:34:44|20807.62
02:34:45|20807.1
02:34:46|20810.71
02:34:48|20801.17
02:34:49|20800.95
02:34:50|20795.6
02:34:52|20795.6
02:34:52|20795.6
02:34:53|20795.59
02:34:55|20795.59
02:34:56|20788.55
02:34:57|20795.16
02:34:57|20795.
02:34:58|20791.33
02:35:00|20791.32
02:35:01|20796.65
02:35:02|20792.09
02:35:04|20785.6
02:35:04|20785.61
02:35:06|20782.38
02:35:07|20780.93
02:35:08|20784.74
02:35:10|20784.74
02:35:11|20787.91
02:35:12|20796.22
02:35:13|20791.47
02:35:14|20791.47
02:35:15|20791.47
02:35:16|20795.12
02:35:17|20796.22
02:35:19|20798.61
02:35:19|20798.61
02:35:20|20800.95
02:35:21|20802.67
02:35:22|20808.2
02:35:23|20809.7
02:35:25|20808.19
02:35:25|20808.18
02:35:27|20808.19
02:35:28|20810.45
02:35:29|20812.91
02:35:30|20811.25
02:35:31|20811.25
02:35:32|20820.88
02:35:33|20820.87
02:35:34|20820.87
02:35:35|20820.88
02:35:36|20820.88
02:35:37|20817.56
02:35:38|20817.55
02:35:39|20817.55
02:35:40|20817.56
02:35:41|20817.66
02:35:42|20817.94
02:35:43|20820.87
02:35:44|20819.78
02:35:45|20815.03
02:35:46|20815.02
02:35:47|20814.87
02:35:49|20809.72
02:35:50|20809.72
02:35:51|20809.71
02:35:52|20809.71
02:35:53|20809.53
02:35:54|20809.47
02:35:55|20810.54
02:35:56|20809.87
02:35:58|20809.95
02:35:58|20809.95
02:36:00|20809.95
02:36:01|20806.93
02:36:02|20806.92
02:36:04|20806.92
02:36:04|20807.29
02:36:05|20810.59
02:36:06|20810.59
02:36:07|20807.39
02:36:08|20807.4
02:36:10|20807.4
02:36:11|20807.4
02:36:12|20807.39
02:36:13|20798.05
02:36:14|20797.93
02:36:15|20793.77
02:36:16|20793.77
02:36:17|20793.3
02:36:18|20783.57
02:36:19|20786.47
02:36:20|20786.47
02:36:21|20784.33
02:36:23|20781.6
02:36:23|20780.99
02:36:25|20784.23
02:36:25|20790.22
02:36:26|20789.46
02:36:28|20788.41
02:36:29|20786.96
02:36:30|20784.3
02:36:31|20783.56
02:36:32|20781.75
02:36:32|20781.59
02:36:34|20781.58
02:36:34|20780.98
02:36:36|20780.98
02:36:36|20784.23
02:36:37|20782.88
02:36:39|20780.98
02:36:40|20780.99
02:36:41|20780.99
02:36:42|20782.48
02:36:43|20782.47
02:36:44|20782.47
02:36:44|20783.46
02:36:46|20782.08
02:36:47|20779.14
02:36:48|20777.59
02:36:50|20774.93
02:36:50|20774.93
02:36:51|20774.93
02:36:53|20769.
02:36:54|20769.01
02:36:55|20768.96
02:36:56|20765.73
02:36:58|20767.68
02:36:59|20767.69
02:37:00|20767.69
02:37:01|20763.18
02:37:01|20763.19
02:37:02|20763.19
02:37:04|20763.18
02:37:05|20763.19
02:37:07|20763.19
02:37:08|20762.1
02:37:09|20756.54
02:37:10|20752.92
02:37:11|20749.02
02:37:12|20745.72
02:37:13|20739.03
02:37:14|20738.64
02:37:15|20738.64
02:37:16|20746.63
02:37:17|20743.48
02:37:19|20739.34
02:37:19|20736.43
02:37:21|20732.73
02:37:21|20727.47
02:37:23|20732.48
02:37:24|20729.97
02:37:26|20729.46
02:37:27|20733.21
02:37:27|20730.52
02:37:29|20730.51
02:37:30|20728.95
02:37:31|20728.86
02:37:32|20728.84
02:37:32|20722.56
02:37:34|20727.13
02:37:35|20717.96
02:37:36|20716.06
02:37:37|20714.91
02:37:37|20710.21
02:37:39|20710.85
02:37:40|20712.41
02:37:41|20714.09
02:37:42|20710.43
02:37:43|20714.09
02:37:44|20708.5
02:37:45|20715.14
02:37:46|20724.99
02:37:47|20718.79
02:37:49|20720.26
02:37:50|20722.61
02:37:51|20723.22
02:37:52|20727.05
02:37:54|20737.52
02:37:55|20744.39
02:37:56|20734.58
02:37:58|20733.46
02:37:59|20727.24
02:38:00|20723.73
02:38:01|20723.23
02:38:02|20717.73
02:38:03|20719.5
02:38:04|20717.74
02:38:06|20725.23
02:38:06|20727.32
02:38:08|20729.89
02:38:09|20729.89
02:38:10|20729.9
02:38:12|20728.82
02:38:13|20721.41
02:38:14|20718.84
02:38:16|20710.01
02:38:17|20713.65
02:38:18|20717.08
02:38:18|20722.27
02:38:20|20722.27
02:38:20|20722.28
02:38:22|20719.55
02:38:23|20719.55
02:38:24|20719.55
02:38:25|20718.66
02:38:26|20710.01
02:38:27|20710.
02:38:27|20705.85
02:38:29|20708.04
02:38:30|20714.5
02:38:31|20709.68
02:38:32|20709.68
02:38:33|20712.07
02:38:34|20712.07
02:38:35|20712.07
02:38:36|20710.26
02:38:37|20707.1
02:38:38|20710.01
02:38:39|20710.01
02:38:40|20707.03
02:38:41|20714.32
02:38:42|20716.23
02:38:43|20709.47
02:38:44|20705.
02:38:46|20712.06
02:38:46|20712.06
02:38:47|20716.3
02:38:48|20716.3
02:38:50|20716.29
02:38:52|20716.29
02:38:52|20716.29
02:38:54|20716.29
02:38:54|20720.58
02:38:55|20720.57
02:38:56|20717.84
02:38:58|20716.59
02:38:59|20716.59
02:39:00|20716.59
02:39:01|20716.24
02:39:02|20722.26
02:39:04|20722.32
02:39:04|20722.31
02:39:05|20726.06
02:39:06|20729.89
02:39:07|20730.09
02:39:08|20730.14
02:39:09|20737.67
02:39:11|20737.67
02:39:12|20731.49
02:39:13|20719.91
02:39:14|20721.26
02:39:15|20717.31
02:39:16|20717.31
02:39:18|20716.6
02:39:18|20716.6
02:39:19|20712.73
02:39:20|20712.06
02:39:21|20705.73
02:39:22|20701.95
02:39:23|20700.01
02:39:24|20701.27
02:39:25|20703.
02:39:26|20699.99
02:39:27|20700.
02:39:29|20705.45
02:39:29|20709.74
02:39:30|20705.25
02:39:31|20702.36
02:39:32|20699.66
02:39:33|20695.92
02:39:34|20695.83
02:39:35|20682.95
02:39:36|20684.74
02:39:37|20689.4
02:39:38|20689.39
02:39:39|20665.88
02:39:41|20675.87
02:39:41|20673.12
02:39:42|20657.07
02:39:43|20668.87
02:39:44|20657.11
02:39:46|20637.42
02:39:47|20648.81
02:39:48|20644.88
02:39:48|20648.32
02:39:49|20655.04
02:39:51|20652.86
02:39:52|20653.53
02:39:54|20657.67
02:39:55|20658.38
02:39:56|20647.52
02:39:57|20644.65
02:39:58|20654.25
02:39:59|20646.28
02:40:00|20647.25
02:40:01|20638.08
02:40:03|20644.74
02:40:03|20647.26
02:40:04|20652.78
02:40:05|20654.25
02:40:06|20652.11
02:40:07|20656.95
02:40:08|20656.95
02:40:09|20656.95
02:40:11|20656.96
02:40:12|20660.89
02:40:13|20655.91
02:40:14|20658.1
02:40:15|20664.21
02:40:16|20655.91
02:40:17|20655.91
02:40:18|20655.92
02:40:19|20653.77
02:40:20|20646.78
02:40:21|20650.19
02:40:22|20650.19
02:40:23|20646.23
02:40:25|20642.98
02:40:26|20638.58
02:40:27|20638.33
02:40:28|20636.11
02:40:29|20636.11
02:40:30|20635.94
02:40:31|20635.28
02:40:33|20628.65
02:40:34|20628.25
02:40:34|20628.13
02:40:35|20626.6
02:40:37|20612.16
02:40:37|20614.67
02:40:39|20611.77
02:40:39|20615.83
02:40:41|20607.87
02:40:41|20600.01
02:40:43|20600.01
02:40:43|20600.01
02:40:45|20600.03
02:40:46|20604.65
02:40:47|20605.14
02:40:47|20605.36
02:40:49|20620.36
02:40:50|20624.54
02:40:51|20625.07
02:40:53|20635.
02:40:53|20639.89
02:40:55|20649.87
02:40:57|20646.69
02:40:57|20641.92
02:40:59|20642.39
02:40:59|20642.39
02:41:01|20641.93
02:41:02|20645.94
02:41:03|20652.57
02:41:04|20654.59
02:41:05|20659.25
02:41:06|20657.2
02:41:07|20657.07
02:41:08|20657.69
02:41:09|20657.02
02:41:10|20656.63
02:41:11|20656.63
02:41:12|20649.31
02:41:13|20639.46
02:41:14|20639.52
02:41:15|20622.85
02:41:16|20628.15
02:41:17|20628.15
02:41:18|20627.15
02:41:19|20621.65
02:41:20|20608.23
02:41:21|20607.57
02:41:22|20607.57
02:41:24|20594.92
02:41:24|20604.29
02:41:25|20602.93
02:41:26|20609.91
02:41:27|20604.23
02:41:28|20607.33
02:41:29|20608.47
02:41:30|20606.47
02:41:31|20604.23
02:41:32|20603.37
02:41:33|20600.95
02:41:35|20600.96
02:41:35|20607.81
02:41:37|20607.8
02:41:38|20604.19
02:41:39|20612.31
02:41:39|20617.37
02:41:40|20610.06
02:41:42|20601.96
02:41:43|20601.96
02:41:44|20606.5
02:41:45|20610.02
02:41:46|20608.74
02:41:46|20609.77
02:41:48|20609.78
02:41:49|20604.15
02:41:50|20601.98
02:41:51|20606.06
02:41:51|20606.18
02:41:54|20603.87
02:41:55|20605.93
02:41:56|20601.63
02:41:57|20606.19
02:41:59|20610.03
02:42:00|20611.83
02:42:01|20612.35
02:42:02|20612.34
02:42:04|20612.34
02:42:06|20614.44
02:42:06|20614.43
02:42:08|20610.3
02:42:09|20607.31
02:42:10|20601.64
02:42:11|20597.02
02:42:13|20596.48
02:42:13|20602.62
02:42:14|20603.11
02:42:16|20603.52
02:42:17|20607.56
02:42:18|20601.8
02:42:19|20601.96
02:42:20|20598.29
02:42:21|20598.29
02:42:22|20601.79
02:42:24|20611.66
02:42:24|20612.48
02:42:25|20610.16
02:42:27|20614.25
02:42:27|20612.47
02:42:28|20615.42
02:42:30|20615.43
02:42:31|20616.47
02:42:32|20616.48
02:42:33|20616.48
02:42:34|20611.24
02:42:34|20606.33
02:42:36|20597.48
02:42:37|20597.48
02:42:38|20601.99
02:42:39|20604.57
02:42:40|20604.7
02:42:41|20606.02
02:42:42|20604.13
02:42:43|20604.13
02:42:44|20604.13
02:42:45|20604.05
02:42:46|20604.05
02:42:47|20603.46
02:42:48|20605.22
02:42:49|20612.49
02:42:50|20618.07
02:42:51|20621.63
02:42:52|20622.36
02:42:53|20626.92
02:42:54|20627.05
02:42:55|20637.65
02:42:56|20637.66
02:42:57|20637.66
02:42:59|20635.44
02:42:59|20638.56
02:43:00|20638.55
02:43:02|20631.81
02:43:03|20623.13
02:43:04|20620.57
02:43:05|20608.35
02:43:07|20612.76
02:43:08|20620.5
02:43:09|20618.13
02:43:10|20605.23
02:43:11|20605.23
02:43:13|20608.4
02:43:14|20610.96
02:43:15|20615.5
02:43:15|20623.9
02:43:17|20634.75
02:43:18|20638.86
02:43:20|20649.99
02:43:21|20647.87
02:43:22|20652.16
02:43:23|20655.53
02:43:24|20652.98
02:43:25|20642.67
02:43:26|20640.33
02:43:27|20648.86
02:43:28|20648.86
02:43:29|20646.84
02:43:30|20648.86
02:43:31|20643.88
02:43:32|20644.33
02:43:33|20654.37
02:43:34|20654.36
02:43:35|20655.52
02:43:36|20657.24
02:43:37|20661.12
02:43:38|20666.08
02:43:39|20675.49
02:43:40|20676.16
02:43:41|20675.76
02:43:43|20680.88
02:43:43|20683.11
02:43:45|20676.66
02:43:45|20672.01
02:43:47|20670.82
02:43:48|20675.59
02:43:49|20674.88
02:43:50|20670.75
02:43:51|20676.25
02:43:53|20680.53
02:43:54|20672.42
02:43:54|20670.07
02:43:56|20668.62
02:43:58|20668.5
02:43:59|20657.19
02:44:00|20664.1
02:44:01|20666.89
02:44:02|20669.15
02:44:03|20666.99
02:44:03|20664.66
02:44:05|20671.14
02:44:06|20679.71
02:44:08|20681.36
02:44:09|20684.56
02:44:10|20683.9
02:44:11|20682.4
02:44:12|20683.47
02:44:13|20683.47
02:44:14|20680.12
02:44:15|20683.48
02:44:16|20696.22
02:44:17|20703.64
02:44:18|20704.43
02:44:19|20700.4
02:44:20|20700.4
02:44:22|20699.28
02:44:22|20703.11
02:44:23|20699.27
02:44:25|20693.37
02:44:26|20692.94
02:44:27|20695.09
02:44:28|20695.09
02:44:29|20698.62
02:44:30|20695.09
02:44:31|20688.97
02:44:32|20688.1
02:44:33|20683.48
02:44:34|20683.75
02:44:35|20681.62
02:44:36|20685.29
02:44:37|20685.29
02:44:38|20688.84
02:44:39|20688.96
02:44:40|20689.34
02:44:40|20693.96
02:44:42|20693.93
02:44:43|20701.67
02:44:44|20704.35
02:44:45|20705.02
02:44:46|20705.01
02:44:48|20699.33
02:44:48|20696.31
02:44:49|20698.15
02:44:50|20693.51
02:44:52|20693.51
02:44:52|20690.12
02:44:53|20692.65
02:44:54|20699.92
02:44:55|20700.9
02:44:56|20702.37
02:44:57|20695.76
02:44:58|20702.37
02:44:59|20702.37
02:45:01|20687.6
02:45:02|20687.55
02:45:03|20696.86
02:45:04|20697.82
02:45:05|20697.31
02:45:06|20697.31
02:45:07|20697.31
02:45:09|20706.55
02:45:10|20707.56
02:45:11|20710.48
02:45:13|20714.28
02:45:14|20709.4
02:45:15|20712.49
02:45:16|20731.74
02:45:17|20732.47
02:45:18|20722.95
02:45:19|20712.75
02:45:20|20715.3
02:45:21|20716.43
02:45:22|20705.06
02:45:23|20698.55
02:45:24|20700.51
02:45:26|20691.88
02:45:26|20688.67
02:45:27|20688.67
02:45:28|20685.34
02:45:29|20685.32
02:45:30|20684.33
02:45:31|20670.07
02:45:32|20669.16
02:45:33|20669.19
02:45:34|20669.19
02:45:35|20683.64
02:45:36|20670.34
02:45:37|20670.32
02:45:39|20674.74
02:45:40|20670.5
02:45:41|20673.63
02:45:42|20671.14
02:45:44|20669.34
02:45:44|20661.62
02:45:45|20661.47
02:45:46|20663.94
02:45:47|20666.52
02:45:48|20673.62
02:45:50|20670.12
02:45:50|20668.12
02:45:51|20670.56
02:45:52|20678.17
02:45:53|20684.12
02:45:54|20688.25
02:45:56|20688.25
02:45:57|20691.88
02:45:59|20692.93
02:46:00|20692.92
02:46:00|20690.45
02:46:02|20695.17
02:46:03|20695.17
02:46:05|20698.09
02:46:06|20689.58
02:46:06|20691.49
02:46:08|20695.78
02:46:08|20698.71
02:46:10|20700.87
02:46:11|20709.4
02:46:12|20715.57
02:46:14|20713.81
02:46:15|20709.2
02:46:16|20709.2
02:46:16|20709.2
02:46:18|20707.75
02:46:19|20696.69
02:46:20|20694.87
02:46:21|20695.81
02:46:22|20695.34
02:46:23|20694.68
02:46:24|20693.97
02:46:25|20689.19
02:46:26|20689.18
02:46:27|20682.22
02:46:28|20682.22
02:46:29|20677.29
02:46:30|20677.09
02:46:32|20680.2
02:46:33|20680.21
02:46:33|20680.21
02:46:35|20683.41
02:46:36|20685.46
02:46:37|20689.09
02:46:38|20689.18
02:46:38|20688.96
02:46:40|20685.48
02:46:42|20681.01
02:46:43|20680.76
02:46:44|20682.83
02:46:45|20682.46
02:46:46|20675.88
02:46:47|20679.08
02:46:48|20678.85
02:46:49|20685.36
02:46:50|20683.02
02:46:51|20678.57
02:46:52|20675.76
02:46:53|20675.77
02:46:54|20675.77
02:46:55|20679.
02:46:56|20682.98
02:46:57|20679.35
02:46:59|20677.78
02:46:59|20677.78
02:47:01|20677.78
02:47:01|20677.52
02:47:02|20681.49
02:47:04|20687.5
02:47:05|20687.49
02:47:06|20687.49
02:47:08|20681.04
02:47:08|20681.05
02:47:09|20683.21
02:47:11|20685.8
02:47:12|20689.17
02:47:13|20694.23
02:47:14|20692.08
02:47:16|20683.86
02:47:16|20692.09
02:47:18|20695.94
02:47:18|20691.66
02:47:20|20694.16
02:47:20|20690.76
02:47:22|20695.95
02:47:23|20696.
02:47:24|20705.64
02:47:25|20704.07
02:47:26|20704.93
02:47:27|20700.14
02:47:28|20700.14
02:47:29|20700.14
02:47:30|20700.21
02:47:31|20704.1
02:47:32|20704.07
02:47:33|20704.07
02:47:34|20702.47
02:47:35|20704.12
02:47:36|20702.46
02:47:37|20699.42
02:47:38|20701.65
02:47:39|20701.65
02:47:40|20684.9
02:47:41|20681.5
02:47:42|20683.54
02:47:43|20681.94
02:47:44|20683.96
02:47:45|20684.73
02:47:47|20685.82
02:47:47|20675.62
02:47:48|20674.68
02:47:49|20674.37
02:47:50|20674.37
02:47:51|20674.36
02:47:53|20675.63
02:47:54|20674.37
02:47:55|20677.45
02:47:56|20676.48
02:47:57|20680.61
02:47:59|20676.52
02:47:59|20679.23
02:48:01|20677.95
02:48:01|20676.02
02:48:03|20677.27
02:48:03|20677.28
02:48:05|20683.03
02:48:06|20683.03
02:48:07|20688.96
02:48:09|20684.97
02:48:09|20688.97
02:48:10|20689.18
02:48:11|20689.17
02:48:12|20689.22
02:48:14|20697.04
02:48:15|20696.28
02:48:16|20699.68
02:48:18|20699.68
02:48:18|20699.68
02:48:20|20699.69
02:48:20|20692.43
02:48:22|20688.3
02:48:22|20679.95
02:48:24|20677.27
02:48:25|20677.28
02:48:26|20678.57
02:48:27|20674.37
02:48:27|20676.41
02:48:28|20676.2
02:48:29|20669.3
02:48:30|20673.34
02:48:32|20673.33
02:48:33|20674.01
02:48:33|20674.01
02:48:35|20674.02
02:48:35|20674.02
02:48:37|20674.25
02:48:38|20677.85
02:48:38|20671.31
02:48:40|20664.36
02:48:41|20661.42
02:48:42|20661.46
02:48:43|20664.99
02:48:44|20664.99
02:48:45|20662.85
02:48:46|20662.75
02:48:47|20661.42
02:48:48|20655.29
02:48:49|20655.09
02:48:50|20657.23
02:48:51|20661.35
02:48:52|20664.19
02:48:53|20664.31
02:48:54|20663.28
02:48:55|20662.13
02:48:56|20662.12
02:48:57|20659.61
02:48:58|20660.86
02:48:59|20655.55
02:49:01|20662.64
02:49:02|20657.94
02:49:03|20657.78
02:49:04|20642.86
02:49:05|20640.27
02:49:06|20641.62
02:49:07|20643.71
02:49:09|20630.89
02:49:10|20636.68
02:49:11|20636.68
02:49:11|20632.64
02:49:13|20630.89
02:49:15|20641.42
02:49:15|20639.49
02:49:16|20636.99
02:49:17|20632.96
02:49:18|20636.83
02:49:19|20639.3
02:49:20|20640.56
02:49:21|20637.63
02:49:22|20629.24
02:49:24|20629.24
02:49:24|20636.21
02:49:26|20636.2
02:49:26|20637.84
02:49:27|20637.84
02:49:28|20639.25
02:49:30|20642.9
02:49:31|20644.23
02:49:32|20636.62
02:49:32|20634.06
02:49:34|20636.09
02:49:35|20637.76
02:49:36|20637.75
02:49:37|20637.75
02:49:38|20635.01
02:49:39|20635.01
02:49:39|20630.05
02:49:40|20629.29
02:49:42|20629.22
02:49:43|20631.6
02:49:44|20638.46
02:49:45|20646.39
02:49:46|20639.27
02:49:47|20639.26
02:49:48|20639.02
02:49:49|20632.21
02:49:50|20630.83
02:49:51|20631.92
02:49:52|20629.32
02:49:54|20630.83
02:49:54|20629.98
02:49:55|20629.98
02:49:56|20629.98
02:49:57|20629.98
02:49:59|20629.98
02:50:00|20629.98
02:50:00|20630.
02:50:01|20635.06
02:50:04|20633.5
02:50:05|20631.08
02:50:06|20630.06
02:50:08|20632.37
02:50:08|20632.37
02:50:09|20640.13
02:50:10|20643.87
02:50:12|20648.86
02:50:13|20648.87
02:50:15|20648.87
02:50:15|20648.86
02:50:16|20652.66
02:50:17|20657.91
02:50:18|20659.84
02:50:19|20662.11
02:50:20|20654.48
02:50:21|20657.01
02:50:22|20648.48
02:50:23|20644.7
02:50:24|20640.25
02:50:25|20637.27
02:50:27|20640.24
02:50:28|20635.74
02:50:29|20637.25
02:50:30|20639.7
02:50:31|20648.47
02:50:32|20648.48
02:50:33|20651.58
02:50:34|20650.04
02:50:35|20647.04
02:50:36|20642.56
02:50:37|20642.56
02:50:38|20646.22
02:50:39|20646.22
02:50:40|20649.99
02:50:41|20649.99
02:50:42|20649.99
02:50:43|20645.46
02:50:45|20652.67
02:50:45|20652.66
02:50:46|20648.48
02:50:47|20648.47
02:50:48|20646.8
02:50:49|20646.38
02:50:50|20646.4
02:50:52|20646.4
02:50:52|20646.4
02:50:53|20644.78
02:50:54|20646.29
02:50:55|20646.5
02:50:56|20646.99
02:50:57|20646.98
02:50:58|20646.98
02:50:59|20646.98
02:51:02|20655.98
02:51:02|20649.72
02:51:04|20649.29
02:51:05|20649.3
02:51:06|20646.98
02:51:07|20641.01
02:51:09|20641.01
02:51:10|20641.
02:51:11|20641.01
02:51:12|20645.01
02:51:13|20639.38
02:51:14|20632.65
02:51:16|20632.65
02:51:16|20631.09
02:51:17|20631.09
02:51:18|20631.08
02:51:19|20631.09
02:51:21|20631.8
02:51:23|20614.69
02:51:24|20614.68
02:51:25|20618.59
02:51:26|20615.24
02:51:27|20615.24
02:51:28|20615.25
02:51:29|20615.24
02:51:30|20615.23
02:51:31|20617.14
02:51:32|20619.02
02:51:33|20621.59
02:51:34|20621.59
02:51:35|20627.02
02:51:36|20627.14
02:51:37|20623.58
02:51:38|20623.58
02:51:39|20623.9
02:51:40|20621.59
02:51:42|20620.14
02:51:43|20613.31
02:51:44|20613.29
02:51:45|20613.3
02:51:46|20609.71
02:51:47|20607.75
02:51:47|20607.74
02:51:49|20607.75
02:51:50|20607.74
02:51:51|20607.77
02:51:52|20610.35
02:51:53|20607.78
02:51:54|20607.78
02:51:55|20602.94
02:51:56|20607.21
02:51:57|20602.95
02:51:58|20607.26
02:51:59|20601.71
02:52:00|20600.
02:52:01|20600.01
02:52:03|20600.
02:52:04|20600.01
02:52:05|20600.05
02:52:06|20601.84
02:52:07|20600.68
02:52:08|20609.86
02:52:09|20613.98
02:52:10|20609.98
02:52:11|20609.99
02:52:12|20611.46
02:52:14|20611.46
02:52:14|20604.37
02:52:16|20606.24
02:52:17|20606.23
02:52:18|20611.45
02:52:18|20612.09
02:52:20|20616.23
02:52:21|20619.6
02:52:22|20617.45
02:52:23|20612.39
02:52:24|20608.09
02:52:25|20603.82
02:52:26|20600.69
02:52:27|20603.59
02:52:28|20605.35
02:52:29|20605.36
02:52:30|20605.36
02:52:31|20605.35
02:52:33|20605.36
02:52:33|20605.36
02:52:34|20602.89
02:52:35|20603.09
02:52:36|20602.9
02:52:37|20602.9
02:52:39|20610.04
02:52:40|20609.96
02:52:40|20609.98
02:52:42|20612.66
02:52:43|20612.66
02:52:44|20612.66
02:52:45|20610.04
02:52:46|20610.05
02:52:47|20610.81
02:52:48|20614.52
02:52:49|20614.52
02:52:50|20615.05
02:52:51|20615.06
02:52:52|20618.76
02:52:53|20611.59
02:52:54|20611.59
02:52:55|20615.05
02:52:56|20612.96
02:52:57|20612.84
02:52:58|20613.06
02:52:59|20615.06
02:53:00|20614.3
02:53:02|20613.71
02:53:03|20617.64
02:53:04|20617.63
02:53:05|20612.96
02:53:06|20606.98
02:53:08|20608.5
02:53:09|20608.87
02:53:10|20608.88
02:53:11|20612.99
02:53:12|20613.
02:53:14|20613.01
02:53:14|20613.02
02:53:15|20613.01
02:53:16|20613.01
02:53:18|20613.02
02:53:18|20605.99
02:53:19|20606.01
02:53:20|20603.9
02:53:22|20605.43
02:53:23|20612.14
02:53:24|20609.57
02:53:25|20609.57
02:53:25|20607.22
02:53:27|20605.43
02:53:27|20607.21
02:53:28|20607.21
02:53:30|20609.76
02:53:31|20610.19
02:53:31|20610.19
02:53:32|20603.9
02:53:33|20603.9
02:53:36|20602.72
02:53:36|20604.81
02:53:37|20602.34
02:53:38|20602.35
02:53:39|20602.73
02:53:40|20605.83
02:53:41|20603.86
02:53:42|20603.82
02:53:43|20603.83
02:53:44|20610.63
02:53:45|20610.63
02:53:46|20610.63
02:53:47|20612.83
02:53:48|20612.83
02:53:49|20612.83
02:53:50|20605.86
02:53:51|20603.86
02:53:52|20604.82
02:53:53|20604.7
02:53:54|20603.84
02:53:55|20603.8
02:53:56|20603.8
02:53:57|20603.82
02:53:58|20604.04
02:53:59|20604.65
02:54:01|20608.26
02:54:01|20606.5
02:54:02|20606.5
02:54:04|20601.4
02:54:05|20600.81
02:54:06|20600.81
02:54:08|20603.16
02:54:08|20607.73
02:54:09|20605.36
02:54:11|20605.22
02:54:12|20604.66
02:54:13|20604.65
02:54:14|20604.48
02:54:15|20595.96
02:54:16|20588.
02:54:17|20594.
02:54:18|20594.
02:54:19|20590.75
02:54:20|20590.74
02:54:21|20588.02
02:54:23|20587.71
02:54:24|20592.29
02:54:25|20588.54
02:54:26|20591.56
02:54:26|20590.87
02:54:28|20590.8
02:54:28|20588.55
02:54:30|20588.43
02:54:31|20588.43
02:54:32|20588.43
02:54:33|20596.12
02:54:34|20596.12
02:54:35|20603.16
02:54:36|20606.24
02:54:37|20606.02
02:54:38|20605.42
02:54:39|20602.23
02:54:40|20598.53
02:54:41|20598.52
02:54:42|20596.51
02:54:44|20596.16
02:54:44|20595.24
02:54:45|20590.66
02:54:47|20590.66
02:54:48|20599.28
02:54:49|20603.99
02:54:50|20604.
02:54:51|20600.06
02:54:52|20600.06
02:54:53|20596.95
02:54:54|20595.18
02:54:55|20593.76
02:54:56|20590.02
02:54:58|20587.71
02:54:59|20586.22
02:55:00|20581.8
02:55:00|20589.7
02:55:01|20583.8
02:55:03|20575.64
02:55:03|20573.01
02:55:05|20574.88
02:55:06|20576.19
02:55:08|20577.85
02:55:09|20589.12
02:55:10|20590.31
02:55:11|20590.32
02:55:13|20588.68
02:55:14|20586.56
02:55:15|20588.47
02:55:16|20581.47
02:55:17|20583.86
02:55:18|20583.86
02:55:19|20586.54
02:55:20|20579.24
02:55:21|20576.3
02:55:22|20578.3
02:55:23|20578.3
02:55:24|20566.47
02:55:25|20563.01
02:55:26|20560.12
02:55:27|20559.64
02:55:28|20566.46
02:55:29|20566.16
02:55:30|20566.41
02:55:31|20562.84
02:55:32|20566.29
02:55:33|20566.29
02:55:34|20566.29
02:55:35|20571.33
02:55:36|20566.28
02:55:37|20566.29
02:55:38|20568.31
02:55:39|20572.32
02:55:40|20575.12
02:55:41|20575.11
02:55:42|20575.41
02:55:43|20581.38
02:55:44|20583.88
02:55:45|20579.47
02:55:46|20577.17
02:55:47|20579.23
02:55:48|20579.19
02:55:49|20579.41
02:55:50|20579.23
02:55:51|20578.85
02:55:52|20584.63
02:55:53|20579.99
02:55:54|20580.96
02:55:55|20592.
02:55:56|20583.56
02:55:57|20588.28
02:55:58|20583.58
02:55:59|20579.47
02:56:00|20572.3
02:56:01|20576.14
02:56:02|20582.83
02:56:03|20583.08
02:56:04|20589.54
02:56:05|20591.54
02:56:06|20595.64
02:56:08|20600.62
02:56:08|20605.36
02:56:10|20602.59
02:56:10|20599.99
02:56:11|20603.55
02:56:13|20609.1
02:56:14|20600.55
02:56:15|20595.65
02:56:15|20599.1
02:56:17|20607.62
02:56:18|20604.38
02:56:19|20604.37
02:56:19|20595.66
02:56:20|20600.72
02:56:22|20600.72
02:56:23|20600.72
02:56:24|20599.72
02:56:25|20599.72
02:56:25|20599.72
02:56:27|20601.47
02:56:28|20604.16
02:56:29|20604.17
02:56:30|20604.17
02:56:30|20599.72
02:56:32|20599.44
02:56:33|20592.08
02:56:34|20590.51
02:56:35|20584.63
02:56:36|20582.
02:56:38|20587.2
02:56:38|20587.21
02:56:40|20581.68
02:56:41|20581.68
02:56:42|20581.68
02:56:43|20581.68
02:56:44|20590.66
02:56:45|20598.54
02:56:46|20598.53
02:56:47|20598.56
02:56:49|20602.25
02:56:50|20604.16
02:56:50|20604.16
02:56:51|20602.33
02:56:52|20600.08
02:56:54|20603.
02:56:55|20603.
02:56:55|20602.84
02:56:57|20601.65
02:56:57|20604.2
02:56:58|20594.82
02:57:00|20592.51
02:57:01|20591.04
02:57:02|20585.4
02:57:03|20586.32
02:57:04|20586.17
02:57:05|20583.21
02:57:06|20583.21
02:57:08|20583.2
02:57:09|20583.2
02:57:09|20585.78
02:57:11|20581.68
02:57:12|20575.39
02:57:13|20571.19
02:57:14|20564.15
02:57:16|20560.92
02:57:16|20559.64
02:57:18|20557.25
02:57:20|20559.65
02:57:21|20556.74
02:57:22|20556.74
02:57:23|20549.12
02:57:25|20552.19
02:57:25|20548.21
02:57:26|20544.57
02:57:27|20547.67
02:57:28|20547.67
02:57:30|20556.74
02:57:31|20557.97
02:57:32|20558.22
02:57:33|20565.81
02:57:34|20567.96
02:57:35|20571.77
02:57:36|20571.91
02:57:37|20573.02
02:57:38|20577.07
02:57:39|20583.49
02:57:40|20583.5
02:57:41|20583.58
02:57:42|20589.65
02:57:43|20589.73
02:57:44|20584.66
02:57:45|20583.58
02:57:46|20580.37
02:57:47|20578.23
02:57:48|20572.72
02:57:49|20570.05
02:57:50|20570.01
02:57:51|20566.87
02:57:52|20566.86
02:57:53|20565.94
02:57:54|20562.76
02:57:55|20562.68
02:57:56|20564.12
02:57:57|20566.6
02:57:58|20564.29
02:57:59|20555.35
02:58:00|20553.92
02:58:01|20554.49
02:58:02|20554.32
02:58:03|20554.33
02:58:05|20553.84
02:58:06|20558.35
02:58:06|20557.03
02:58:07|20557.03
02:58:09|20562.76
02:58:10|20562.76
02:58:11|20562.76
02:58:12|20568.12
02:58:14|20573.85
02:58:14|20573.85
02:58:17|20566.37
02:58:17|20566.4
02:58:18|20569.47
02:58:19|20572.49
02:58:20|20573.09
02:58:21|20576.16
02:58:22|20576.92
02:58:23|20576.92
02:58:25|20573.24
02:58:25|20573.24
02:58:26|20575.89
02:58:28|20568.82
02:58:29|20565.51
02:58:30|20562.4
02:58:31|20562.4
02:58:32|20562.39
02:58:34|20570.67
02:58:34|20572.58
02:58:36|20569.94
02:58:37|20562.41
02:58:38|20562.41
02:58:39|20562.41
02:58:40|20566.87
02:58:41|20567.95
02:58:42|20567.93
02:58:43|20565.15
02:58:45|20565.11
02:58:46|20562.42
02:58:47|20562.42
02:58:48|20562.42
02:58:48|20562.41
02:58:50|20562.42
02:58:51|20562.42
02:58:52|20562.24
02:58:53|20560.
02:58:54|20561.98
02:58:55|20561.98
02:58:56|20562.42
02:58:57|20562.9
02:58:58|20567.14
02:58:59|20567.14
02:59:00|20572.36
02:59:01|20572.36
02:59:02|20579.79
02:59:03|20584.7
02:59:04|20583.66
02:59:06|20583.67
02:59:07|20585.78
02:59:08|20585.78
02:59:10|20585.78
02:59:11|20585.78
02:59:11|20583.43
02:59:13|20583.1
02:59:14|20577.1
02:59:15|20579.23
02:59:16|20577.11
02:59:17|20577.64
02:59:18|20577.64
02:59:19|20577.63
02:59:21|20577.63
02:59:22|20585.77
02:59:23|20589.72
02:59:25|20589.72
02:59:26|20589.72
02:59:26|20586.17
02:59:28|20588.99
02:59:29|20588.99
02:59:30|20589.27
02:59:31|20589.27
02:59:32|20589.26
02:59:33|20588.17
02:59:34|20591.64
02:59:35|20597.86
02:59:36|20597.86
02:59:38|20593.38
02:59:39|20593.37
02:59:39|20593.37
02:59:40|20593.36
02:59:41|20593.36
02:59:43|20595.56
02:59:43|20594.16
02:59:44|20600.06
02:59:45|20599.11
02:59:47|20593.08
02:59:47|20604.47
02:59:48|20611.47
02:59:49|20608.98
02:59:50|20600.04
02:59:51|20604.16
02:59:52|20604.17
02:59:53|20599.86
02:59:54|20599.58
02:59:55|20596.61
02:59:56|20600.03
02:59:58|20595.05
02:59:59|20579.69
03:00:00|20577.41
03:00:01|20580.27
03:00:02|20580.28
03:00:03|20580.93
03:00:05|20581.55
03:00:05|20581.54
03:00:06|20586.94
03:00:08|20593.88
03:00:09|20593.92
03:00:10|20596.32
03:00:12|20597.89
03:00:12|20596.13
03:00:14|20589.1
03:00:15|20588.49
03:00:16|20586.52
03:00:17|20573.52
03:00:18|20570.11
03:00:20|20580.37
03:00:20|20573.86
03:00:22|20572.
03:00:22|20572.31
03:00:23|20575.51
03:00:25|20572.4
03:00:26|20579.59
03:00:26|20576.18
03:00:27|20582.73
03:00:29|20580.01
03:00:30|20577.28
03:00:31|20576.93
03:00:33|20579.19
03:00:33|20579.19
03:00:34|20582.92
03:00:35|20583.09
03:00:36|20583.09
03:00:38|20583.12
03:00:39|20583.14
03:00:40|20583.13
03:00:41|20583.13
03:00:42|20583.17
03:00:43|20585.98
03:00:44|20585.98
03:00:45|20578.82
03:00:46|20579.75
03:00:47|20579.75
03:00:49|20583.86
03:00:51|20592.88
03:00:52|20592.88
03:00:52|20592.87
03:00:53|20587.54
03:00:54|20587.53
03:00:56|20591.09
03:00:57|20591.09
03:00:58|20587.55
03:00:59|20590.49
03:01:00|20590.48
03:01:00|20595.85
03:01:02|20592.16
03:01:03|20592.51
03:01:04|20592.5
03:01:05|20598.53
03:01:06|20604.19
03:01:07|20604.19
03:01:08|20606.29
03:01:09|20601.79
03:01:10|20584.47
03:01:11|20585.9
03:01:12|20580.72
03:01:13|20575.72
03:01:15|20575.73
03:01:15|20578.96
03:01:17|20578.95
03:01:18|20583.06
03:01:19|20579.25
03:01:20|20576.93
03:01:21|20571.44
03:01:22|20571.07
03:01:23|20566.42
03:01:25|20561.81
03:01:25|20561.81
03:01:27|20559.96
03:01:28|20559.96
03:01:29|20559.22
03:01:30|20557.25
03:01:31|20557.25
03:01:32|20557.25
03:01:33|20558.02
03:01:35|20554.54
03:01:35|20552.16
03:01:37|20556.7
03:01:38|20558.52
03:01:39|20555.61
03:01:40|20557.38
03:01:40|20556.6
03:01:42|20553.68
03:01:43|20564.95
03:01:43|20562.76
03:01:45|20564.93
03:01:46|20565.09
03:01:47|20565.1
03:01:48|20566.33
03:01:50|20564.93
03:01:50|20564.89
03:01:51|20557.72
03:01:53|20557.72
03:01:53|20557.72
03:01:55|20560.85
03:01:56|20560.85
03:01:57|20563.73
03:01:58|20563.74
03:01:59|20563.73
03:01:59|20563.74
03:02:00|20558.33
03:02:02|20558.33
03:02:02|20558.33
03:02:04|20552.44
03:02:05|20552.3
03:02:06|20552.29
03:02:07|20553.05
03:02:08|20553.05
03:02:09|20550.02
03:02:10|20550.02
03:02:11|20550.
03:02:12|20550.01
03:02:13|20550.01
03:02:14|20551.45
03:02:15|20551.45
03:02:16|20551.44
03:02:18|20551.44
03:02:19|20550.
03:02:20|20548.97
03:02:21|20545.2
03:02:23|20543.02
03:02:24|20545.52
03:02:24|20543.13
03:02:26|20543.13
03:02:27|20545.2
03:02:29|20546.77
03:02:29|20553.69
03:02:30|20553.68
03:02:32|20553.69
03:02:33|20553.68
03:02:34|20553.68
03:02:35|20553.69
03:02:36|20550.66
03:02:37|20544.67
03:02:38|20544.47
03:02:39|20548.31
03:02:40|20544.83
03:02:41|20546.57
03:02:42|20546.58
03:02:43|20561.53
03:02:45|20561.04
03:02:46|20558.52
03:02:48|20554.48
03:02:49|20553.75
03:02:50|20542.01
03:02:51|20542.
03:02:51|20541.35
03:02:53|20538.62
03:02:54|20538.62
03:02:55|20538.62
03:02:55|20534.41
03:02:57|20532.75
03:02:58|20532.76
03:02:59|20532.76
03:03:00|20530.39
03:03:02|20531.22
03:03:02|20531.21
03:03:03|20524.68
03:03:04|20522.03
03:03:05|20522.03
03:03:06|20531.21
03:03:08|20525.83
03:03:08|20528.78
03:03:09|20535.89
03:03:10|20534.51
03:03:11|20535.13
03:03:12|20537.17
03:03:14|20537.16
03:03:14|20537.17
03:03:16|20544.23
03:03:18|20544.59
03:03:19|20546.18
03:03:20|20546.18
03:03:20|20546.9
03:03:22|20549.99
03:03:23|20548.51
03:03:25|20549.99
03:03:25|20541.5
03:03:26|20546.54
03:03:28|20547.27
03:03:29|20547.27
03:03:30|20547.27
03:03:31|20547.28
03:03:32|20549.21
03:03:33|20548.59
03:03:34|20548.45
03:03:35|20548.45
03:03:36|20554.85
03:03:37|20558.03
03:03:39|20558.72
03:03:40|20559.21
03:03:40|20561.01
03:03:42|20565.1
03:03:43|20565.09
03:03:43|20566.34
03:03:45|20564.18
03:03:45|20564.17
03:03:47|20563.84
03:03:47|20560.
03:03:49|20553.41
03:03:49|20553.41
03:03:51|20554.17
03:03:52|20554.92
03:03:53|20554.91
03:03:54|20557.68
03:03:55|20560.
03:03:56|20563.3
03:03:57|20561.31
03:03:58|20561.32
03:03:59|20563.3
03:04:00|20571.05
03:04:01|20571.05
03:04:02|20568.94
03:04:03|20571.02
03:04:04|20571.05
03:04:05|20574.89
03:04:07|20579.08
03:04:08|20585.23
03:04:09|20585.22
03:04:10|20582.33
03:04:11|20582.33
03:04:12|20583.09
03:04:14|20586.
03:04:14|20584.62
03:04:15|20584.62
03:04:17|20584.62
03:04:17|20584.62
03:04:19|20584.63
03:04:20|20584.62
03:04:21|20573.81
03:04:23|20573.82
03:04:23|20572.01
03:04:24|20572.01
03:04:26|20576.12
03:04:26|20576.12
03:04:28|20577.89
03:04:28|20578.08
03:04:30|20582.22
03:04:32|20588.23
03:04:32|20587.36
03:04:33|20586.8
03:04:34|20586.81
03:04:36|20586.95
03:04:36|20586.95
03:04:38|20586.95
03:04:39|20586.95
03:04:40|20586.96
03:04:41|20586.96
03:04:42|20586.95
03:04:43|20586.95
03:04:44|20586.8
03:04:45|20586.8
03:04:46|20586.8
03:04:47|20586.8
03:04:48|20586.8
03:04:49|20586.79
03:04:50|20586.81
03:04:52|20586.81
03:04:53|20588.47
03:04:54|20588.48
03:04:55|20588.47
03:04:55|20588.48
03:04:57|20584.
03:04:58|20583.98
03:04:59|20583.98
03:05:00|20574.65
03:05:01|20572.86
03:05:02|20570.
03:05:03|20566.79
03:05:04|20566.65
03:05:05|20566.65
03:05:06|20566.65
03:05:07|20566.65
03:05:08|20566.16
03:05:10|20563.37
03:05:11|20565.9
03:05:12|20574.62
03:05:13|20576.79
03:05:13|20576.8
03:05:15|20576.79
03:05:16|20576.8
03:05:17|20572.42
03:05:19|20573.46
03:05:20|20573.94
03:05:21|20573.93
03:05:22|20573.94
03:05:23|20574.43
03:05:24|20574.62
03:05:25|20578.98
03:05:26|20579.24
03:05:27|20579.25
03:05:28|20579.4
03:05:29|20579.4
03:05:30|20581.82
03:05:31|20581.83
03:05:32|20582.03
03:05:33|20579.23
03:05:34|20579.23
03:05:35|20580.69
03:05:36|20578.17
03:05:37|20580.01
03:05:38|20585.98
03:05:39|20587.75
03:05:40|20587.75
03:05:41|20587.74
03:05:42|20587.75
03:05:43|20587.74
03:05:44|20589.25
03:05:45|20589.96
03:05:46|20593.18
03:05:48|20594.82
03:05:49|20594.82
03:05:49|20595.02
03:05:51|20598.53
03:05:52|20600.62
03:05:54|20596.32
03:05:54|20596.12
03:05:55|20595.42
03:05:56|20595.42
03:05:57|20595.41
03:05:59|20590.26
03:06:00|20590.26
03:06:01|20588.49
03:06:02|20588.48
03:06:03|20585.98
03:06:04|20585.99
03:06:05|20585.99
03:06:06|20588.86
03:06:08|20588.58
03:06:08|20595.2
03:06:10|20593.6
03:06:11|20597.16
03:06:12|20593.6
03:06:13|20593.61
03:06:14|20593.61
03:06:15|20590.41
03:06:17|20590.02
03:06:18|20589.97
03:06:19|20589.74
03:06:20|20589.08
03:06:21|20586.1
03:06:22|20584.95
03:06:23|20584.95
03:06:24|20584.96
03:06:25|20584.95
03:06:26|20584.96
03:06:28|20584.96
03:06:29|20584.95
03:06:30|20584.96
03:06:30|20586.68
03:06:32|20589.78
03:06:33|20589.77
03:06:34|20589.77
03:06:35|20589.78
03:06:36|20596.37
03:06:37|20596.37
03:06:38|20596.37
03:06:39|20596.56
03:06:40|20596.95
03:06:41|20596.95
03:06:42|20597.31
03:06:43|20598.66
03:06:44|20599.26
03:06:45|20600.55
03:06:46|20602.77
03:06:47|20605.35
03:06:48|20607.3
03:06:49|20607.88
03:06:50|20610.35
03:06:51|20612.98
03:06:52|20612.98
03:06:54|20613.03
03:06:55|20613.03
03:06:55|20613.06
03:06:57|20612.84
03:06:57|20608.22
03:06:58|20609.42
03:06:59|20612.7
03:07:01|20612.07
03:07:02|20611.2
03:07:03|20611.2
03:07:04|20611.19
03:07:05|20612.93
03:07:06|20612.93
03:07:07|20612.92
03:07:08|20612.07
03:07:09|20605.34
03:07:10|20605.34
03:07:11|20605.34
03:07:12|20605.34
03:07:13|20614.
03:07:14|20612.87
03:07:15|20611.02
03:07:16|20605.33
03:07:17|20602.37
03:07:19|20602.36
03:07:20|20603.86
03:07:21|20603.86
03:07:22|20603.85
03:07:23|20603.85
03:07:25|20609.34
03:07:26|20603.11
03:07:27|20602.35
03:07:28|20602.35
03:07:30|20603.86
03:07:31|20606.17
03:07:32|20606.16
03:07:33|20607.72
03:07:34|20607.72
03:07:35|20607.72
03:07:36|20607.73
03:07:38|20606.18
03:07:38|20606.18
03:07:40|20606.18
03:07:41|20599.86
03:07:42|20597.16
03:07:43|20591.53
03:07:44|20591.81
03:07:45|20591.81
03:07:46|20591.81
03:07:47|20591.8
03:07:48|20588.01
03:07:50|20588.01
03:07:51|20587.72
03:07:52|20587.71
03:07:53|20587.72
03:07:54|20585.59
03:07:55|20585.59
03:07:56|20585.58
03:07:56|20585.58
03:07:58|20585.58
03:07:59|20585.59
03:08:00|20585.58
03:08:01|20584.28
03:08:02|20584.63
03:08:03|20581.11
03:08:04|20581.11
03:08:05|20581.11
03:08:06|20586.59
03:08:07|20586.61
03:08:09|20586.6
03:08:09|20586.6
03:08:11|20586.61
03:08:12|20586.61
03:08:12|20586.61
03:08:14|20586.05
03:08:15|20585.58
03:08:16|20585.58
03:08:17|20585.57
03:08:19|20585.57
03:08:20|20585.54
03:08:21|20585.54
03:08:23|20585.13
03:08:24|20585.13
03:08:25|20585.14
03:08:26|20585.13
03:08:27|20585.14
03:08:28|20585.34
03:08:29|20585.53
03:08:31|20585.53
03:08:31|20585.52
03:08:32|20585.53
03:08:34|20586.17
03:08:34|20586.58
03:08:36|20586.58
03:08:38|20586.6
03:08:38|20586.6
03:08:39|20586.61
03:08:40|20586.61
03:08:41|20586.61
03:08:42|20586.6
03:08:43|20586.6
03:08:44|20586.61
03:08:46|20586.61
03:08:47|20586.61
03:08:48|20586.61
03:08:49|20586.61
03:08:50|20597.17
03:08:51|20604.54
03:08:52|20604.54
03:08:53|20604.55
03:08:54|20605.12
03:08:55|20605.41
03:08:56|20605.41
03:08:57|20605.41
03:08:58|20604.66
03:08:59|20604.65
03:09:00|20599.39
03:09:01|20598.18
03:09:02|20589.74
03:09:04|20587.36
03:09:05|20587.36
03:09:06|20585.14
03:09:07|20585.14
03:09:08|20585.14
03:09:09|20585.13
03:09:10|20585.14
03:09:11|20582.28
03:09:11|20581.13
03:09:13|20581.12
03:09:14|20581.13
03:09:14|20581.13
03:09:16|20581.12
03:09:17|20584.5
03:09:18|20584.5
03:09:20|20586.59
03:09:21|20591.04
03:09:22|20591.03
03:09:24|20595.14
03:09:25|20595.1
03:09:26|20595.07
03:09:28|20593.94
03:09:28|20591.58
03:09:29|20591.58
03:09:31|20591.03
03:09:32|20586.55
03:09:33|20586.54
03:09:33|20586.55
03:09:34|20588.95
03:09:36|20593.16
03:09:37|20593.16
03:09:38|20593.16
03:09:39|20589.7
03:09:40|20589.71
03:09:41|20589.71
03:09:42|20589.7
03:09:43|20598.53
03:09:44|20598.54
03:09:45|20599.26
03:09:46|20599.26
03:09:47|20599.25
03:09:49|20594.14
03:09:49|20593.87
03:09:51|20593.87
03:09:51|20593.26
03:09:53|20593.11
03:09:54|20591.38
03:09:55|20583.14
03:09:56|20583.09
03:09:57|20582.15
03:09:58|20582.15
03:09:59|20582.15
03:10:00|20582.16
03:10:02|20581.11
03:10:02|20581.12
03:10:03|20581.11
03:10:04|20581.12
03:10:05|20576.62
03:10:07|20575.
03:10:07|20575.01
03:10:08|20576.65
03:10:09|20576.66
03:10:10|20576.66
03:10:11|20576.66
03:10:12|20576.66
03:10:13|20576.65
03:10:15|20575.22
03:10:15|20574.62
03:10:16|20574.63
03:10:17|20572.47
03:10:18|20572.46
03:10:19|20570.8
03:10:20|20563.94
03:10:22|20563.85
03:10:23|20563.85
03:10:24|20562.35
03:10:24|20566.37
03:10:26|20566.38
03:10:27|20567.08
03:10:27|20568.92
03:10:29|20568.91
03:10:30|20568.91
03:10:31|20568.92
03:10:32|20572.73
03:10:33|20572.73
03:10:34|20572.74
03:10:35|20572.73
03:10:36|20572.73
03:10:37|20572.73
03:10:38|20572.73
03:10:39|20572.74
03:10:40|20569.27
03:10:41|20569.28
03:10:42|20571.25
03:10:44|20572.31
03:10:44|20571.55
03:10:45|20569.91
03:10:46|20569.9
03:10:47|20569.9
03:10:49|20569.9
03:10:50|20569.91
03:10:51|20569.9
03:10:52|20569.9
03:10:54|20573.78
03:10:55|20573.77
03:10:56|20573.1
03:10:57|20573.09
03:10:58|20572.06
03:10:59|20572.06
03:11:00|20572.07
03:11:01|20572.06
03:11:02|20579.88
03:11:03|20587.81
03:11:04|20594.09
03:11:05|20597.46
03:11:06|20597.46
03:11:07|20597.46
03:11:08|20597.47
03:11:09|20597.46
03:11:10|20597.47
03:11:11|20597.72
03:11:13|20604.99
03:11:14|20604.99
03:11:15|20598.6
03:11:15|20597.71
03:11:16|20597.71
03:11:18|20600.02
03:11:18|20600.02
03:11:19|20600.02
03:11:20|20597.48
03:11:22|20597.49
03:11:23|20597.49
03:11:24|20598.94
03:11:26|20598.94
03:11:27|20597.48
03:11:27|20597.47
03:11:28|20597.47
03:11:29|20595.64
03:11:31|20592.33
03:11:32|20592.6
03:11:33|20600.01
03:11:34|20600.
03:11:35|20600.
03:11:36|20598.16
03:11:37|20598.17
03:11:38|20598.17
03:11:39|20598.17
03:11:40|20600.25
03:11:41|20602.54
03:11:42|20605.
03:11:43|20605.01
03:11:44|20605.
03:11:45|20605.05
03:11:46|20605.05
03:11:47|20605.05
03:11:49|20606.86
03:11:50|20606.86
03:11:51|20606.86
03:11:52|20606.87
03:11:53|20610.32
03:11:54|20610.32
03:11:56|20610.32
03:11:56|20610.32
03:11:57|20610.32
03:11:58|20614.18
03:11:59|20615.32
03:12:00|20612.77
03:12:01|20608.1
03:12:02|20606.91
03:12:03|20606.91
03:12:04|20606.91
03:12:05|20606.9
03:12:06|20606.19
03:12:08|20606.2
03:12:09|20606.19
03:12:10|20598.17
03:12:11|20604.55
03:12:12|20606.2
03:12:13|20611.25
03:12:14|20611.25
03:12:15|20611.25
03:12:16|20611.25
03:12:17|20611.25
03:12:18|20611.25
03:12:20|20612.77
03:12:21|20619.58
03:12:22|20619.57
03:12:23|20619.14
03:12:23|20614.87
03:12:25|20610.81
03:12:27|20609.27
03:12:28|20605.33
03:12:28|20609.73
03:12:30|20608.29
03:12:31|20608.28
03:12:32|20608.29
03:12:34|20604.48
03:12:35|20604.48
03:12:36|20604.49
03:12:37|20601.34
03:12:38|20601.95
03:12:39|20601.96
03:12:40|20601.96
03:12:41|20604.47
03:12:42|20604.47
03:12:43|20608.01
03:12:45|20618.53
03:12:45|20618.53
03:12:46|20615.04
03:12:48|20615.04
03:12:48|20618.51
03:12:49|20615.06
03:12:51|20615.06
03:12:52|20615.06
03:12:53|20617.23
03:12:54|20618.03
03:12:55|20618.04
03:12:56|20624.51
03:12:57|20624.6
03:12:58|20624.61
03:12:59|20627.82
03:13:00|20628.01
03:13:01|20629.6
03:13:02|20629.6
03:13:03|20630.05
03:13:04|20624.6
03:13:05|20627.9
03:13:09|20631.43
03:13:10|20630.73
03:13:11|20627.74
03:13:12|20627.19
03:13:13|20620.42
03:13:14|20620.42
03:13:15|20620.42
03:13:17|20627.9
03:13:18|20632.33
03:13:19|20633.78
03:13:20|20636.62
03:13:21|20641.03
03:13:22|20637.39
03:13:23|20647.05
03:13:25|20647.38
03:13:26|20649.09
03:13:27|20649.11
03:13:28|20642.09
03:13:29|20647.31
03:13:30|20647.38
03:13:31|20647.38
03:13:32|20642.39
03:13:33|20642.32
03:13:34|20642.33
03:13:35|20641.24
03:13:36|20641.24
03:13:38|20640.85
03:13:38|20640.84
03:13:40|20640.84
03:13:40|20637.92
03:13:41|20634.43
03:13:43|20632.34
03:13:43|20621.63
03:13:45|20617.27
03:13:46|20617.27
03:13:48|20617.26
03:13:48|20617.26
03:13:49|20617.26
03:13:50|20617.26
03:13:51|20613.89
03:13:52|20613.89
03:13:54|20609.32
03:13:54|20605.32
03:13:55|20609.31
03:13:57|20607.19
03:13:58|20607.18
03:13:58|20607.18
03:13:59|20607.18
03:14:01|20605.73
03:14:02|20608.48
03:14:02|20609.25
03:14:03|20609.25
03:14:04|20609.25
03:14:06|20609.24
03:14:07|20609.24
03:14:08|20622.35
03:14:09|20618.49
03:14:10|20618.49
03:14:11|20618.5
03:14:12|20618.5
03:14:13|20620.55
03:14:14|20615.72
03:14:15|20615.72
03:14:16|20611.78
03:14:17|20617.6
03:14:18|20618.5
03:14:19|20613.9
03:14:20|20613.72
03:14:21|20611.91
03:14:22|20611.9
03:14:24|20616.05
03:14:24|20616.06
03:14:25|20616.06
03:14:26|20616.06
03:14:28|20616.05
03:14:29|20616.05
03:14:30|20616.06
03:14:31|20616.05
03:14:32|20616.05
03:14:33|20616.05
03:14:35|20616.05
03:14:36|20616.06
03:14:37|20616.05
03:14:37|20622.29
03:14:39|20625.88
03:14:40|20631.44
03:14:40|20626.21
03:14:42|20624.46
03:14:43|20624.29
03:14:43|20626.26
03:14:44|20626.28
03:14:46|20627.66
03:14:46|20631.23
03:14:48|20631.6
03:14:49|20632.09
03:14:50|20632.09
03:14:51|20638.85
03:14:53|20638.85
03:14:53|20638.85
03:14:54|20638.85
03:14:55|20638.85
03:14:56|20638.85
03:14:57|20635.77
03:14:58|20635.76
03:14:59|20634.69
03:15:00|20633.61
03:15:02|20633.62
03:15:02|20633.62
03:15:04|20636.38
03:15:04|20642.09
03:15:06|20642.38
03:15:07|20642.37
03:15:07|20636.59
03:15:09|20636.58
03:15:09|20636.58
03:15:11|20633.
03:15:12|20623.87
03:15:13|20623.87
03:15:14|20625.92
03:15:15|20635.28
03:15:16|20635.27
03:15:17|20635.27
03:15:18|20640.07
03:15:19|20644.26
03:15:20|20644.26
03:15:21|20644.26
03:15:22|20642.36
03:15:23|20642.36
03:15:24|20642.37
03:15:26|20642.36
03:15:27|20644.26
03:15:28|20646.21
03:15:30|20650.77
03:15:30|20651.96
03:15:32|20650.29
03:15:33|20653.1
03:15:35|20658.92
03:15:36|20656.32
03:15:37|20656.31
03:15:38|20654.01
03:15:38|20647.02
03:15:40|20647.02
03:15:41|20643.89
03:15:42|20643.88
03:15:43|20647.02
03:15:44|20645.45
03:15:45|20646.25
03:15:47|20651.45
03:15:48|20651.45
03:15:49|20651.45
03:15:50|20651.78
03:15:51|20652.8
03:15:52|20652.8
03:15:53|20652.81
03:15:54|20652.81
03:15:55|20645.76
03:15:56|20645.76
03:15:57|20640.62
03:15:58|20644.17
03:15:59|20644.16
03:16:00|20643.94
03:16:01|20643.64
03:16:02|20642.98
03:16:03|20641.54
03:16:04|20638.47
03:16:05|20632.1
03:16:06|20632.1
03:16:07|20634.19
03:16:08|20634.39
03:16:09|20642.67
03:16:10|20637.16
03:16:11|20645.59
03:16:13|20649.29
03:16:13|20652.07
03:16:14|20652.06
03:16:15|20652.07
03:16:16|20652.06
03:16:17|20652.06
03:16:19|20650.46
03:16:19|20650.44
03:16:20|20652.06
03:16:21|20652.05
03:16:22|20652.05
03:16:23|20654.12
03:16:24|20653.3
03:16:26|20654.13
03:16:27|20656.89
03:16:28|20655.97
03:16:29|20654.75
03:16:30|20654.74
03:16:31|20654.86
03:16:32|20654.86
03:16:33|20656.08
03:16:34|20653.93
03:16:35|20653.94
03:16:36|20653.94
03:16:37|20656.87
03:16:39|20660.1
03:16:39|20661.06
03:16:40|20656.89
03:16:41|20659.33
03:16:42|20659.32
03:16:43|20657.04
03:16:44|20656.88
03:16:45|20656.88
03:16:46|20650.28
03:16:47|20650.28
03:16:48|20656.88
03:16:49|20656.89
03:16:50|20657.17
03:16:51|20657.17
03:16:53|20657.16
03:16:53|20657.16
03:16:54|20655.03
03:16:55|20651.88
03:16:57|20651.88
03:16:57|20651.88
03:16:59|20651.87
03:17:00|20648.54
03:17:01|20644.27
03:17:02|20646.93
03:17:04|20646.73
03:17:04|20642.86
03:17:06|20642.85
03:17:06|20642.85
03:17:07|20643.
03:17:09|20647.84
03:17:11|20647.83
03:17:11|20647.84
03:17:12|20650.98
03:17:13|20650.95
03:17:14|20660.29
03:17:16|20654.41
03:17:16|20654.41
03:17:18|20656.27
03:17:19|20656.28
03:17:20|20656.28
03:17:21|20656.28
03:17:23|20658.55
03:17:24|20659.48
03:17:24|20659.48
03:17:25|20659.48
03:17:27|20660.28
03:17:29|20663.48
03:17:29|20663.49
03:17:30|20663.48
03:17:32|20663.65
03:17:33|20659.13
03:17:34|20659.15
03:17:35|20663.48
03:17:36|20663.49
03:17:37|20663.49
03:17:38|20663.49
03:17:39|20662.29
03:17:41|20662.28
03:17:41|20662.28
03:17:42|20662.28
03:17:44|20659.14
03:17:46|20659.14
03:17:47|20664.5
03:17:47|20664.5
03:17:49|20664.49
03:17:50|20660.71
03:17:51|20658.55
03:17:52|20657.53
03:17:53|20657.52
03:17:54|20657.53
03:17:55|20663.06
03:17:56|20664.5
03:17:57|20665.07
03:17:58|20665.07
03:17:59|20663.35
03:18:00|20662.37
03:18:01|20659.88
03:18:01|20663.36
03:18:03|20666.47
03:18:04|20666.47
03:18:05|20665.4
03:18:06|20665.4
03:18:07|20663.79
03:18:08|20663.77
03:18:09|20666.46
03:18:11|20665.39
03:18:12|20663.37
03:18:13|20663.37
03:18:14|20660.71
03:18:15|20656.29
03:18:17|20656.29
03:18:18|20656.28
03:18:19|20658.5
03:18:19|20661.22
03:18:21|20664.16
03:18:21|20664.16
03:18:22|20664.53
03:18:23|20666.47
03:18:24|20667.01
03:18:25|20667.02
03:18:27|20669.11
03:18:28|20669.12
03:18:29|20669.11
03:18:30|20667.6
03:18:31|20665.45
03:18:32|20665.46
03:18:33|20665.46
03:18:34|20665.46
03:18:35|20665.46
03:18:36|20665.48
03:18:37|20665.48
03:18:38|20665.48
03:18:39|20668.09
03:18:40|20668.09
03:18:41|20668.09
03:18:43|20668.09
03:18:44|20668.09
03:18:45|20668.09
03:18:46|20668.09
03:18:46|20668.09
03:18:48|20668.08
03:18:49|20675.68
03:18:49|20673.55
03:18:51|20673.54
03:18:52|20673.54
03:18:53|20673.54
03:18:55|20673.54
03:18:55|20673.55
03:18:56|20674.33
03:18:57|20674.33
03:18:58|20667.25
03:18:59|20667.25
03:19:01|20667.25
03:19:01|20667.29
03:19:02|20669.15
03:19:04|20669.16
03:19:04|20669.19
03:19:05|20673.14
03:19:07|20675.99
03:19:07|20677.73
03:19:09|20678.52
03:19:10|20678.51
03:19:11|20678.52
03:19:12|20678.62
03:19:13|20680.5
03:19:14|20679.99
03:19:16|20680.
03:19:17|20674.75
03:19:17|20678.29
03:19:18|20678.29
03:19:20|20678.29
03:19:21|20678.31
03:19:22|20678.31
03:19:23|20678.31
03:19:23|20678.3
03:19:25|20678.32
03:19:26|20678.32
03:19:26|20678.33
03:19:27|20678.32
03:19:29|20678.32
03:19:30|20678.33
03:19:32|20678.32
03:19:32|20673.
03:19:33|20672.99
03:19:35|20674.51
03:19:36|20673.01
03:19:37|20668.97
03:19:38|20671.64
03:19:39|20671.6
03:19:40|20671.6
03:19:41|20677.09
03:19:43|20673.
03:19:45|20671.6
03:19:46|20670.
03:19:47|20669.82
03:19:48|20667.25
03:19:49|20667.25
03:19:50|20669.82
03:19:51|20669.83
03:19:53|20669.82
03:19:53|20669.82
03:19:54|20668.09
03:19:55|20668.1
03:19:56|20671.27
03:19:58|20669.82
03:19:58|20669.82
03:19:59|20666.65
03:20:01|20666.69
03:20:02|20668.09
03:20:03|20668.1
03:20:04|20668.09
03:20:05|20668.1
03:20:06|20668.09
03:20:07|20668.09
03:20:09|20665.48
03:20:10|20658.58
03:20:10|20656.27
03:20:12|20650.58
03:20:12|20650.57
03:20:13|20648.53
03:20:15|20647.94
03:20:15|20642.81
03:20:17|20641.88
03:20:18|20638.58
03:20:19|20635.28
03:20:20|20631.63
03:20:21|20631.54
03:20:22|20631.54
03:20:23|20633.47
03:20:24|20633.47
03:20:26|20637.76
03:20:26|20639.65
03:20:28|20634.94
03:20:28|20634.85
03:20:30|20634.01
03:20:31|20639.81
03:20:32|20639.81
03:20:33|20639.81
03:20:34|20639.81
03:20:35|20638.22
03:20:36|20638.22
03:20:37|20638.22
03:20:38|20638.21
03:20:39|20638.22
03:20:40|20638.21
03:20:41|20637.27
03:20:42|20637.27
03:20:43|20643.89
03:20:44|20644.5
03:20:46|20644.49
03:20:47|20640.01
03:20:48|20640.01
03:20:49|20640.01
03:20:50|20640.
03:20:51|20637.27
03:20:52|20637.28
03:20:53|20639.79
03:20:55|20639.89
03:20:55|20639.89
03:20:56|20639.89
03:20:57|20639.9
03:20:58|20642.42
03:20:59|20643.78
03:21:01|20646.93
03:21:01|20644.5
03:21:02|20639.9
03:21:03|20639.9
03:21:04|20639.3
03:21:05|20633.49
03:21:07|20630.22
03:21:08|20630.21
03:21:09|20626.84
03:21:10|20620.66
03:21:10|20618.61
03:21:12|20617.28
03:21:13|20616.3
03:21:14|20612.06
03:21:15|20613.03
03:21:15|20613.02
03:21:16|20612.48
03:21:18|20613.12
03:21:19|20613.11
03:21:20|20613.11
03:21:21|20612.17
03:21:23|20612.17
03:21:23|20612.18
03:21:24|20612.17
03:21:25|20615.7
03:21:26|20617.26
03:21:27|20617.25
03:21:28|20617.25
03:21:29|20617.25
03:21:31|20614.73
03:21:31|20614.74
03:21:33|20614.74
03:21:34|20614.73
03:21:35|20611.13
03:21:35|20611.14
03:21:37|20611.13
03:21:38|20611.15
03:21:39|20621.33
03:21:40|20621.34
03:21:41|20618.02
03:21:42|20613.89
03:21:44|20613.9
03:21:45|20613.91
03:21:46|20616.74
03:21:47|20616.74
03:21:48|20616.74
03:21:49|20616.75
03:21:50|20616.97
03:21:52|20625.66
03:21:52|20625.81
03:21:53|20625.81
03:21:55|20626.2
03:21:55|20631.31
03:21:57|20631.3
03:21:57|20631.3
03:21:58|20631.3
03:22:00|20631.3
03:22:01|20631.3
03:22:02|20630.26
03:22:03|20618.95
03:22:04|20622.7
03:22:05|20630.09
03:22:06|20630.1
03:22:07|20627.84
03:22:08|20621.8
03:22:09|20618.94
03:22:10|20618.94
03:22:11|20618.94
03:22:13|20620.38
03:22:14|20620.37
03:22:15|20620.38
03:22:15|20624.65
03:22:17|20628.19
03:22:18|20628.19
03:22:19|20637.23
03:22:20|20634.03
03:22:20|20634.03
03:22:22|20634.04
03:22:24|20634.04
03:22:24|20634.04
03:22:25|20639.11
03:22:26|20644.49
03:22:27|20644.49
03:22:28|20643.43
03:22:29|20646.92
03:22:30|20648.82
03:22:31|20648.82
03:22:33|20643.95
03:22:34|20646.98
03:22:36|20648.78
03:22:36|20655.46
03:22:38|20656.25
03:22:39|20661.08
03:22:39|20661.08
03:22:41|20661.08
03:22:41|20665.47
03:22:43|20665.47
03:22:43|20665.47
03:22:45|20665.48
03:22:46|20665.47
03:22:47|20665.48
03:22:48|20665.47
03:22:49|20665.47
03:22:50|20665.47
03:22:51|20665.47
03:22:51|20665.48
03:22:53|20665.48
03:22:54|20665.48
03:22:55|20665.48
03:22:56|20665.48
03:22:56|20665.47
03:22:58|20664.42
03:22:59|20664.42
03:23:00|20664.42
03:23:01|20658.82
03:23:02|20655.77
03:23:03|20656.93
03:23:04|20655.75
03:23:06|20655.76
03:23:06|20656.92
03:23:07|20646.94
03:23:08|20652.73
03:23:10|20656.85
03:23:10|20656.85
03:23:11|20650.68
03:23:13|20650.68
03:23:13|20650.67
03:23:14|20650.68
03:23:16|20650.68
03:23:16|20660.89
03:23:18|20660.87
03:23:18|20663.08
03:23:20|20665.47
03:23:21|20670.34
03:23:22|20670.77
03:23:23|20672.64
03:23:24|20666.61
03:23:25|20666.61
03:23:26|20669.46
03:23:27|20669.47
03:23:29|20669.46
03:23:29|20669.45
03:23:30|20669.45
03:23:31|20668.38
03:23:32|20659.58
03:23:34|20657.43
03:23:36|20663.31
03:23:37|20663.32
03:23:38|20663.32
03:23:39|20663.31
03:23:40|20663.31
03:23:42|20663.94
03:23:43|20667.52
03:23:43|20667.52
03:23:45|20667.52
03:23:46|20667.52
03:23:48|20667.53
03:23:49|20666.73
03:23:50|20666.73
03:23:51|20666.74
03:23:52|20666.73
03:23:53|20666.73
03:23:54|20666.73
03:23:56|20666.73
03:23:56|20666.73
03:23:58|20666.73
03:23:59|20666.74
03:24:00|20666.73
03:24:01|20667.75
03:24:02|20667.75
03:24:03|20663.89
03:24:04|20663.89
03:24:04|20663.88
03:24:06|20667.75
03:24:07|20667.74
03:24:09|20672.99
03:24:09|20673.
03:24:10|20671.85
03:24:11|20668.83
03:24:13|20668.25
03:24:13|20668.24
03:24:14|20668.25
03:24:15|20668.55
03:24:16|20669.77
03:24:17|20669.77
03:24:19|20669.77
03:24:20|20669.77
03:24:21|20668.56
03:24:21|20668.56
03:24:23|20668.55
03:24:24|20666.4
03:24:25|20666.4
03:24:25|20660.93
03:24:27|20660.81
03:24:28|20660.81
03:24:29|20660.1
03:24:29|20656.8
03:24:30|20650.01
03:24:32|20650.
03:24:33|20647.91
03:24:34|20647.92
03:24:36|20647.91
03:24:36|20650.81
03:24:38|20650.95
03:24:38|20650.95
03:24:39|20647.91
03:24:41|20647.91
03:24:43|20647.92
03:24:44|20650.92
03:24:45|20653.93
03:24:46|20653.73
03:24:47|20653.73
03:24:48|20653.72
03:24:50|20650.48
03:24:50|20650.46
03:24:51|20650.08
03:24:52|20650.49
03:24:53|20650.49
03:24:54|20651.5
03:24:55|20651.5
03:24:57|20651.5
03:24:58|20650.46
03:24:59|20649.44
03:25:00|20649.45
03:25:01|20647.91
03:25:02|20647.82
03:25:03|20646.47
03:25:04|20647.82
03:25:05|20647.82
03:25:05|20642.27
03:25:07|20655.16
03:25:08|20655.18
03:25:10|20665.27
03:25:11|20665.27
03:25:12|20664.19
03:25:13|20662.38
03:25:14|20662.38
03:25:14|20659.32
03:25:16|20654.03
03:25:17|20660.72
03:25:18|20661.02
03:25:19|20666.81
03:25:20|20667.16
03:25:21|20667.17
03:25:22|20667.17
03:25:24|20665.48
03:25:25|20665.48
03:25:26|20666.25
03:25:27|20666.24
03:25:28|20666.24
03:25:29|20667.26
03:25:30|20666.49
03:25:30|20662.39
03:25:32|20662.39
03:25:33|20663.92
03:25:34|20663.92
03:25:35|20663.92
03:25:36|20662.38
03:25:37|20656.99
03:25:39|20653.54
03:25:41|20648.97
03:25:41|20653.05
03:25:43|20653.05
03:25:44|20653.06
03:25:45|20653.06
03:25:47|20650.94
03:25:47|20650.94
03:25:49|20647.01
03:25:50|20647.01
03:25:50|20647.02
03:25:52|20648.76
03:25:53|20648.75
03:25:54|20648.76
03:25:56|20647.07
03:25:57|20645.47
03:25:57|20645.46
03:25:59|20642.99
03:25:59|20642.29
03:26:00|20642.29
03:26:01|20641.61
03:26:03|20636.
03:26:04|20634.98
03:26:05|20629.79
03:26:07|20628.85
03:26:08|20625.64
03:26:08|20622.16
03:26:10|20622.08
03:26:10|20617.01
03:26:12|20611.72
03:26:12|20611.71
03:26:13|20608.31
03:26:15|20608.32
03:26:16|20610.35
03:26:17|20609.47
03:26:18|20611.51
03:26:19|20615.5
03:26:20|20613.64
03:26:21|20613.64
03:26:22|20606.06
03:26:23|20607.08
03:26:24|20607.09
03:26:25|20608.01
03:26:27|20608.02
03:26:27|20608.02
03:26:28|20608.01
03:26:29|20608.01
03:26:30|20611.64
03:26:31|20611.63
03:26:32|20608.85
03:26:33|20604.65
03:26:34|20601.28
03:26:35|20595.12
03:26:37|20593.35
03:26:37|20590.02
03:26:40|20590.02
03:26:40|20590.02
03:26:42|20590.02
03:26:43|20588.82
03:26:44|20582.19
03:26:45|20582.6
03:26:47|20589.38
03:26:47|20592.64
03:26:48|20591.69
03:26:50|20593.04
03:26:51|20591.96
03:26:52|20591.5
03:26:53|20585.68
03:26:54|20582.37
03:26:55|20578.59
03:26:56|20578.52
03:26:58|20577.02
03:26:59|20576.66
03:26:59|20575.12
03:27:00|20575.01
03:27:02|20574.63
03:27:02|20574.62
03:27:04|20578.46
03:27:05|20575.7
03:27:06|20571.79
03:27:07|20574.18
03:27:08|20568.78
03:27:09|20568.78
03:27:10|20571.67
03:27:11|20573.26
03:27:12|20573.27
03:27:13|20574.77
03:27:14|20573.29
03:27:16|20571.53
03:27:17|20571.53
03:27:17|20571.53
03:27:19|20578.82
03:27:20|20579.24
03:27:20|20578.45
03:27:21|20578.46
03:27:22|20583.97
03:27:23|20582.92
03:27:24|20580.71
03:27:25|20582.32
03:27:26|20582.04
03:27:28|20578.47
03:27:28|20578.47
03:27:29|20579.89
03:27:31|20579.94
03:27:32|20581.55
03:27:33|20582.05
03:27:33|20582.32
03:27:34|20582.31
03:27:36|20578.32
03:27:37|20579.93
03:27:38|20579.92
03:27:39|20582.57
03:27:40|20580.06
03:27:41|20579.93
03:27:42|20579.92
03:27:44|20577.93
03:27:45|20577.86
03:27:46|20575.79
03:27:47|20575.8
03:27:48|20575.8
03:27:49|20575.8
03:27:51|20575.8
03:27:51|20575.81
03:27:52|20575.8
03:27:54|20575.8
03:27:54|20577.26
03:27:55|20577.26
03:27:56|20577.27
03:27:57|20577.27
03:27:58|20577.27
03:28:00|20577.28
03:28:01|20577.28
03:28:02|20577.85
03:28:02|20577.86
03:28:04|20577.85
03:28:05|20570.85
03:28:06|20570.78
03:28:07|20570.77
03:28:08|20567.11
03:28:10|20566.37
03:28:11|20566.21
03:28:12|20564.45
03:28:13|20558.95
03:28:14|20556.88
03:28:15|20555.01
03:28:16|20558.76
03:28:17|20559.64
03:28:18|20559.64
03:28:19|20557.65
03:28:20|20554.6
03:28:22|20562.02
03:28:22|20561.88
03:28:24|20558.06
03:28:25|20558.06
03:28:26|20558.06
03:28:26|20558.08
03:28:28|20561.02
03:28:28|20560.81
03:28:29|20565.87
03:28:30|20565.86
03:28:32|20565.86
03:28:32|20565.87
03:28:34|20565.57
03:28:35|20564.79
03:28:36|20564.78
03:28:36|20564.79
03:28:38|20573.36
03:28:39|20577.36
03:28:40|20577.71
03:28:42|20582.03
03:28:42|20579.24
03:28:43|20579.24
03:28:44|20579.24
03:28:46|20576.32
03:28:46|20582.49
03:28:47|20581.38
03:28:48|20579.24
03:28:49|20579.25
03:28:50|20581.37
03:28:51|20585.28
03:28:53|20586.71
03:28:54|20586.71
03:28:55|20586.88
03:28:55|20588.78
03:28:56|20588.86
03:28:57|20588.86
03:28:58|20581.42
03:29:00|20581.41
03:29:01|20577.39
03:29:02|20577.39
03:29:03|20578.26
03:29:03|20581.15
03:29:05|20577.38
03:29:06|20564.89
03:29:08|20564.89
03:29:09|20566.68
03:29:10|20566.67
03:29:10|20572.6
03:29:11|20577.
03:29:13|20576.99
03:29:14|20571.54
03:29:15|20571.48
03:29:16|20571.48
03:29:17|20571.48
03:29:18|20573.83
03:29:20|20580.08
03:29:21|20581.55
03:29:22|20586.44
03:29:23|20586.93
03:29:23|20587.76
03:29:25|20588.79
03:29:26|20588.81
03:29:27|20588.81
03:29:28|20588.86
03:29:29|20588.86
03:29:30|20589.25
03:29:30|20593.03
03:29:32|20595.55
03:29:33|20592.83
03:29:34|20592.83
03:29:35|20589.61
03:29:37|20589.61
03:29:37|20589.61
03:29:39|20589.61
03:29:39|20587.8
03:29:40|20583.05
03:29:42|20578.68
03:29:44|20576.84
03:29:44|20577.27
03:29:46|20577.27
03:29:47|20578.47
03:29:48|20578.47
03:29:50|20580.52
03:29:50|20580.53
03:29:51|20581.68
03:29:53|20584.34
03:29:54|20586.89
03:29:54|20586.9
03:29:56|20592.
03:29:56|20591.99
03:29:58|20591.99
03:29:59|20591.99
03:30:00|20590.64
03:30:01|20586.42
03:30:03|20580.53
03:30:04|20573.21
03:30:05|20569.5
03:30:06|20567.6
03:30:07|20562.46
03:30:08|20564.38
03:30:09|20564.66
03:30:10|20561.6
03:30:11|20561.6
03:30:12|20561.6
03:30:13|20559.83
03:30:14|20555.1
03:30:15|20554.98
03:30:16|20554.61
03:30:17|20554.3
03:30:19|20554.65
03:30:19|20554.65
03:30:20|20554.3
03:30:21|20554.3
03:30:22|20554.25
03:30:23|20554.26
03:30:24|20557.77
03:30:25|20555.86
03:30:26|20555.85
03:30:27|20552.56
03:30:28|20553.51
03:30:29|20552.78
03:30:30|20552.79
03:30:31|20552.78
03:30:32|20561.09
03:30:33|20558.98
03:30:34|20564.83
03:30:35|20564.9
03:30:36|20564.89
03:30:37|20571.07
03:30:38|20576.99
03:30:40|20578.27
03:30:41|20577.03
03:30:42|20591.27
03:30:43|20596.35
03:30:45|20602.71
03:30:45|20605.35
03:30:47|20613.97
03:30:48|20611.21
03:30:49|20615.3
03:30:50|20613.15
03:30:51|20608.01
03:30:52|20606.97
03:30:53|20601.67
03:30:55|20608.2
03:30:55|20612.8
03:30:56|20616.79
03:30:57|20616.78
03:30:59|20609.13
03:31:00|20606.96
03:31:01|20604.77
03:31:02|20598.16
03:31:03|20594.36
03:31:04|20596.56
03:31:05|20596.96
03:31:06|20596.97
03:31:07|20588.69
03:31:08|20592.33
03:31:09|20599.33
03:31:11|20598.48
03:31:11|20598.99
03:31:12|20599.09
03:31:13|20599.09
03:31:14|20602.12
03:31:15|20605.31
03:31:17|20608.95
03:31:18|20603.86
03:31:19|20603.86
03:31:20|20603.87
03:31:21|20605.27
03:31:22|20605.25
03:31:23|20605.15
03:31:24|20605.15
03:31:25|20610.33
03:31:26|20612.4
03:31:27|20613.81
03:31:29|20616.89
03:31:29|20617.02
03:31:30|20614.11
03:31:31|20605.49
03:31:32|20607.96
03:31:34|20604.76
03:31:34|20607.
03:31:35|20601.
03:31:36|20599.1
03:31:38|20600.79
03:31:38|20606.28
03:31:40|20603.37
03:31:41|20603.6
03:31:42|20604.74
03:31:44|20603.51
03:31:44|20607.41
03:31:45|20607.56
03:31:46|20607.55
03:31:47|20607.55
03:31:49|20607.55
03:31:50|20607.55
03:31:51|20603.86
03:31:52|20602.6
03:31:53|20606.78
03:31:54|20606.78
03:31:55|20603.52
03:31:56|20603.52
03:31:57|20603.52
03:31:58|20603.3
03:31:59|20603.12
03:32:00|20603.12
03:32:01|20595.96
03:32:02|20595.89
03:32:03|20595.89
03:32:04|20595.
03:32:05|20594.71
03:32:06|20592.28
03:32:07|20586.95
03:32:08|20593.58
03:32:09|20593.58
03:32:10|20599.17
03:32:11|20599.16
03:32:12|20599.16
03:32:13|20593.13
03:32:14|20593.12
03:32:15|20596.3
03:32:16|20596.31
03:32:17|20602.94
03:32:18|20603.58
03:32:19|20602.81
03:32:20|20602.81
03:32:21|20602.81
03:32:23|20605.71
03:32:24|20604.89
03:32:25|20603.98
03:32:26|20603.99
03:32:27|20597.33
03:32:28|20595.2
03:32:29|20593.15
03:32:30|20593.15
03:32:31|20594.64
03:32:32|20595.72
03:32:33|20595.73
03:32:34|20595.72
03:32:35|20595.75
03:32:36|20595.75
03:32:37|20595.75
03:32:38|20596.74
03:32:39|20600.01
03:32:40|20600.01
03:32:42|20600.02
03:32:43|20600.02
03:32:44|20605.55
03:32:45|20605.16
03:32:46|20605.17
03:32:46|20605.17
03:32:48|20603.1
03:32:49|20603.12
03:32:50|20599.17
03:32:51|20596.11
03:32:53|20596.12
03:32:54|20601.1
03:32:55|20597.
03:32:57|20588.03
03:32:58|20587.71
03:32:59|20592.07
03:33:00|20592.07
03:33:01|20598.51
03:33:02|20601.1
03:33:03|20595.48
03:33:05|20591.87
03:33:06|20591.87
03:33:07|20589.41
03:33:08|20591.87
03:33:09|20592.33
03:33:10|20597.43
03:33:11|20600.21
03:33:12|20600.22
03:33:14|20600.22
03:33:14|20597.73
03:33:16|20597.72
03:33:17|20594.69
03:33:18|20594.6
03:33:19|20594.61
03:33:20|20597.66
03:33:21|20603.17
03:33:22|20603.18
03:33:23|20603.18
03:33:24|20603.38
03:33:25|20604.05
03:33:26|20606.66
03:33:27|20606.66
03:33:28|20606.65
03:33:29|20606.65
03:33:30|20606.82
03:33:31|20607.68
03:33:32|20610.98
03:33:33|20615.49
03:33:34|20622.16
03:33:35|20623.16
03:33:36|20619.74
03:33:37|20624.88
03:33:38|20624.88
03:33:39|20624.21
03:33:40|20614.34
03:33:42|20610.15
03:33:42|20609.98
03:33:44|20606.69
03:33:45|20606.9
03:33:45|20600.
03:33:48|20602.58
03:33:48|20606.66
03:33:49|20602.3
03:33:51|20602.3
03:33:51|20602.28
03:33:53|20595.18
03:33:53|20595.03
03:33:55|20590.25
03:33:56|20590.25
03:33:56|20590.
03:33:58|20590.
03:33:59|20589.26
03:34:01|20589.55
03:34:02|20589.53
03:34:03|20582.69
03:34:03|20582.69
03:34:06|20578.79
03:34:07|20578.08
03:34:08|20576.93
03:34:09|20575.11
03:34:10|20583.76
03:34:11|20580.83
03:34:12|20584.97
03:34:13|20584.96
03:34:15|20580.01
03:34:16|20583.09
03:34:17|20585.56
03:34:18|20588.17
03:34:19|20590.01
03:34:19|20599.27
03:34:20|20599.29
03:34:22|20608.5
03:34:22|20614.6
03:34:24|20612.74
03:34:25|20614.19
03:34:26|20613.11
03:34:27|20609.76
03:34:28|20608.
03:34:28|20608.12
03:34:29|20611.66
03:34:30|20619.98
03:34:32|20617.02
03:34:32|20619.03
03:34:33|20619.01
03:34:35|20620.
03:34:36|20617.84
03:34:37|20619.99
03:34:38|20623.4
03:34:39|20615.37
03:34:40|20617.21
03:34:41|20616.8
03:34:42|20616.78
03:34:43|20616.81
03:34:45|20620.04
03:34:46|20620.1
03:34:48|20619.08
03:34:49|20619.03
03:34:51|20619.
03:34:51|20619.
03:34:53|20618.35
03:34:55|20622.79
03:34:55|20622.79
03:34:56|20619.74
03:34:58|20617.43
03:34:59|20617.43
03:34:59|20618.06
03:35:01|20623.97
03:35:02|20622.92
03:35:03|20621.9
03:35:04|20627.31
03:35:04|20626.82
03:35:06|20626.8
03:35:07|20626.1
03:35:08|20623.02
03:35:09|20623.02
03:35:09|20623.02
03:35:11|20623.01
03:35:13|20622.94
03:35:14|20625.81
03:35:15|20615.27
03:35:15|20615.27
03:35:16|20615.27
03:35:18|20616.11
03:35:19|20607.73
03:35:20|20601.72
03:35:21|20601.71
03:35:22|20593.25
03:35:23|20599.4
03:35:24|20597.13
03:35:25|20596.38
03:35:26|20591.03
03:35:27|20594.17
03:35:28|20594.17
03:35:29|20595.41
03:35:30|20595.4
03:35:32|20595.41
03:35:32|20591.3
03:35:34|20595.46
03:35:34|20595.67
03:35:35|20597.59
03:35:36|20601.66
03:35:37|20609.84
03:35:38|20610.79
03:35:39|20613.93
03:35:40|20611.41
03:35:42|20604.95
03:35:42|20601.67
03:35:43|20597.53
03:35:45|20600.58
03:35:46|20600.58
03:35:48|20609.99
03:35:48|20611.66
03:35:49|20611.66
03:35:50|20611.66
03:35:51|20616.52
03:35:53|20616.58
03:35:54|20619.15
03:35:54|20619.14
03:35:56|20617.8
03:35:56|20616.97
03:35:58|20611.67
03:35:59|20614.58
03:35:59|20614.57
03:36:01|20613.89
03:36:01|20614.58
03:36:04|20614.57
03:36:04|20618.72
03:36:05|20614.58
03:36:06|20614.58
03:36:07|20617.44
03:36:09|20617.45
03:36:10|20617.44
03:36:10|20617.44
03:36:12|20617.45
03:36:13|20614.77
03:36:14|20615.43
03:36:16|20617.4
03:36:16|20617.4
03:36:17|20617.4
03:36:18|20618.1
03:36:19|20614.38
03:36:20|20617.25
03:36:21|20617.26
03:36:22|20615.98
03:36:23|20615.98
03:36:24|20615.98
03:36:25|20615.98
03:36:27|20616.14
03:36:27|20617.46
03:36:28|20617.46
03:36:29|20617.46
03:36:30|20618.96
03:36:31|20618.79
03:36:32|20618.95
03:36:33|20618.94
03:36:35|20611.12
03:36:35|20614.19
03:36:36|20616.84
03:36:38|20618.94
03:36:38|20617.03
03:36:39|20616.39
03:36:40|20616.39
03:36:42|20616.38
03:36:42|20612.53
03:36:43|20607.52
03:36:45|20607.52
03:36:46|20607.51
03:36:48|20607.52
03:36:48|20607.51
03:36:50|20606.97
03:36:51|20606.97
03:36:52|20606.9
03:36:53|20603.71
03:36:54|20603.61
03:36:55|20600.59
03:36:57|20592.49
03:36:58|20592.49
03:37:00|20592.49
03:37:01|20598.93
03:37:01|20598.94
03:37:03|20598.94
03:37:04|20606.24
03:37:04|20613.36
03:37:05|20613.5
03:37:06|20615.91
03:37:08|20615.91
03:37:09|20611.61
03:37:10|20609.48
03:37:11|20609.55
03:37:12|20615.7
03:37:13|20615.71
03:37:14|20616.39
03:37:16|20609.9
03:37:17|20606.81
03:37:18|20613.82
03:37:19|20615.72
03:37:20|20611.51
03:37:21|20613.12
03:37:22|20617.08
03:37:23|20617.72
03:37:24|20617.73
03:37:25|20617.73
03:37:26|20617.72
03:37:27|20619.32
03:37:28|20624.89
03:37:29|20623.57
03:37:30|20623.51
03:37:31|20623.51
03:37:32|20623.51
03:37:33|20621.4
03:37:34|20621.4
03:37:35|20623.9
03:37:36|20624.52
03:37:37|20624.53
03:37:39|20624.53
03:37:39|20624.53
03:37:41|20624.53
03:37:42|20624.53
03:37:43|20624.51
03:37:44|20624.52
03:37:45|20628.64
03:37:46|20629.38
03:37:47|20628.64
03:37:48|20631.18
03:37:49|20631.18
03:37:51|20631.18
03:37:52|20630.11
03:37:53|20633.15
03:37:54|20635.05
03:37:55|20635.05
03:37:56|20635.05
03:37:57|20635.05
03:37:59|20635.05
03:38:00|20632.2
03:38:01|20631.87
03:38:03|20631.87
03:38:04|20635.05
03:38:05|20635.05
03:38:07|20631.73
03:38:08|20628.96
03:38:09|20623.52
03:38:10|20617.72
03:38:11|20617.02
03:38:11|20614.42
03:38:12|20614.42
03:38:13|20614.42
03:38:15|20612.76
03:38:16|20612.76
03:38:17|20614.42
03:38:19|20617.35
03:38:19|20617.35
03:38:20|20617.74
03:38:21|20622.36
03:38:22|20622.74
03:38:23|20621.29
03:38:24|20624.1
03:38:25|20624.1
03:38:26|20624.11
03:38:27|20624.08
03:38:29|20630.86
03:38:30|20634.27
03:38:30|20631.81
03:38:32|20634.34
03:38:33|20636.22
03:38:34|20637.65
03:38:35|20637.65
03:38:36|20637.65
03:38:37|20636.12
03:38:38|20635.06
03:38:39|20639.3
03:38:40|20646.66
03:38:41|20653.4
03:38:42|20653.92
03:38:43|20653.93
03:38:45|20653.69
03:38:45|20648.29
03:38:46|20647.56
03:38:47|20647.76
03:38:48|20651.77
03:38:50|20648.3
03:38:51|20648.29
03:38:52|20642.87
03:38:53|20642.68
03:38:54|20645.94
03:38:55|20645.94
03:38:56|20645.95
03:38:57|20645.94
03:38:59|20646.28
03:39:00|20640.25
03:39:02|20642.82
03:39:02|20642.82
03:39:04|20642.81
03:39:04|20644.07
03:39:05|20649.53
03:39:06|20645.63
03:39:07|20650.85
03:39:08|20649.99
03:39:09|20648.29
03:39:10|20648.35
03:39:11|20650.85
03:39:12|20650.84
03:39:13|20649.71
03:39:14|20649.71
03:39:16|20649.57
03:39:16|20648.29
03:39:18|20642.34
03:39:18|20644.4
03:39:20|20639.3
03:39:21|20639.3
03:39:22|20639.3
03:39:23|20642.47
03:39:24|20643.2
03:39:26|20647.77
03:39:26|20649.65
03:39:27|20639.73
03:39:28|20639.73
03:39:29|20641.79
03:39:30|20641.79
03:39:32|20641.78
03:39:32|20638.81
03:39:33|20638.81
03:39:34|20641.77
03:39:35|20641.77
03:39:36|20641.78
03:39:37|20640.42
03:39:38|20642.61
03:39:39|20635.02
03:39:40|20639.3
03:39:41|20639.29
03:39:43|20634.19
03:39:44|20635.5
03:39:45|20629.74
03:39:46|20630.14
03:39:47|20630.14
03:39:49|20628.08
03:39:50|20624.1
03:39:51|20627.43
03:39:51|20627.42
03:39:53|20630.26
03:39:55|20628.8
03:39:56|20629.28
03:39:57|20631.13
03:39:58|20633.9
03:39:59|20634.88
03:40:00|20634.85
03:40:02|20633.74
03:40:03|20633.73
03:40:04|20633.73
03:40:06|20633.73
03:40:07|20627.83
03:40:08|20629.32
03:40:09|20629.32
03:40:10|20629.31
03:40:11|20626.11
03:40:12|20624.09
03:40:13|20623.13
03:40:15|20615.52
03:40:15|20615.43
03:40:16|20615.44
03:40:18|20618.3
03:40:19|20618.3
03:40:20|20618.3
03:40:21|20618.31
03:40:21|20615.44
03:40:23|20612.05
03:40:23|20612.06
03:40:25|20614.08
03:40:26|20617.47
03:40:27|20617.46
03:40:28|20619.99
03:40:29|20619.37
03:40:30|20618.32
03:40:31|20615.43
03:40:32|20615.43
03:40:33|20615.44
03:40:34|20615.43
03:40:35|20615.44
03:40:36|20615.44
03:40:37|20616.89
03:40:38|20616.9
03:40:39|20616.9
03:40:40|20615.49
03:40:41|20615.49
03:40:42|20615.49
03:40:44|20615.49
03:40:45|20615.5
03:40:46|20615.5
03:40:46|20615.5
03:40:47|20612.06
03:40:48|20610.41
03:40:50|20610.41
03:40:51|20610.41
03:40:52|20613.07
03:40:53|20614.32
03:40:55|20614.33
03:40:56|20614.33
03:40:57|20614.33
03:40:58|20614.32
03:40:59|20613.56
03:41:00|20613.88
03:41:01|20614.97
03:41:03|20614.95
03:41:04|20614.96
03:41:05|20614.96
03:41:07|20614.96
03:41:08|20614.95
03:41:09|20614.96
03:41:10|20614.95
03:41:11|20614.95
03:41:12|20614.96
03:41:14|20614.96
03:41:14|20611.57
03:41:15|20611.52
03:41:17|20611.52
03:41:18|20611.52
03:41:18|20608.09
03:41:20|20606.03
03:41:21|20606.02
03:41:22|20606.02
03:41:23|20606.02
03:41:24|20606.03
03:41:25|20606.02
03:41:26|20606.03
03:41:27|20607.48
03:41:28|20613.82
03:41:29|20613.36
03:41:30|20613.14
03:41:31|20613.63
03:41:40|20613.14
03:41:41|20612.48
03:41:42|20612.4
03:41:43|20612.35
03:41:44|20610.81
03:41:45|20610.81
03:41:47|20610.81
03:41:48|20610.81
03:41:49|20610.81
03:41:50|20610.81
03:41:52|20610.81
03:41:52|20610.8
03:41:54|20610.8
03:41:55|20610.81
03:41:56|20605.94
03:41:57|20601.57
03:41:58|20600.34
03:41:59|20600.34
03:42:01|20600.34
03:42:01|20600.33
03:42:04|20600.33
03:42:04|20600.33
03:42:05|20600.34
03:42:06|20600.34
03:42:08|20600.34
03:42:09|20600.33
03:42:10|20600.34
03:42:11|20608.49
03:42:12|20608.5
03:42:13|20613.63
03:42:14|20619.25
03:42:15|20612.48
03:42:16|20613.09
03:42:17|20616.02
03:42:18|20618.06
03:42:19|20618.06
03:42:20|20616.3
03:42:21|20609.86
03:42:22|20605.65
03:42:23|20600.99
03:42:24|20600.99
03:42:25|20600.98
03:42:26|20600.99
03:42:27|20603.04
03:42:28|20603.04
03:42:29|20603.03
03:42:31|20603.04
03:42:31|20603.04
03:42:32|20603.04
03:42:33|20603.04
03:42:35|20600.
03:42:36|20594.41
03:42:37|20592.36
03:42:38|20590.68
03:42:39|20590.63
03:42:40|20589.26
03:42:41|20589.26
03:42:42|20589.26
03:42:43|20576.7
03:42:44|20575.91
03:42:45|20578.22
03:42:46|20584.63
03:42:47|20579.66
03:42:48|20579.65
03:42:49|20581.78
03:42:50|20582.48
03:42:51|20579.66
03:42:53|20579.67
03:42:53|20574.36
03:42:55|20572.95
03:42:57|20573.08
03:42:57|20573.08
03:42:58|20573.07
03:42:59|20574.26
03:43:00|20574.25
03:43:01|20574.26
03:43:02|20574.25
03:43:04|20573.42
03:43:05|20573.43
03:43:06|20566.34
03:43:08|20569.38
03:43:08|20569.38
03:43:10|20574.12
03:43:11|20572.45
03:43:12|20574.26
03:43:13|20574.26
03:43:14|20578.58
03:43:15|20578.59
03:43:16|20579.66
03:43:17|20578.63
03:43:18|20578.62
03:43:20|20571.55
03:43:20|20569.4
03:43:21|20569.39
03:43:22|20569.39
03:43:24|20570.83
03:43:25|20570.83
03:43:26|20570.83
03:43:27|20568.4
03:43:28|20570.77
03:43:29|20574.79
03:43:30|20571.43
03:43:31|20569.43
03:43:32|20568.09
03:43:33|20568.09
03:43:34|20566.33
03:43:35|20566.34
03:43:36|20568.05
03:43:37|20568.06
03:43:38|20568.06
03:43:39|20568.06
03:43:40|20568.05
03:43:41|20568.05
03:43:42|20564.43
03:43:43|20559.99
03:43:44|20558.93
03:43:45|20562.92
03:43:46|20558.94
03:43:47|20558.94
03:43:48|20558.94
03:43:49|20558.94
03:43:50|20558.46
03:43:51|20552.5
03:43:53|20550.87
03:43:54|20546.13
03:43:55|20544.93
03:43:56|20540.24
03:43:58|20546.13
03:43:59|20543.82
03:44:00|20539.71
03:44:01|20537.35
03:44:03|20537.34
03:44:04|20528.16
03:44:05|20533.03
03:44:06|20527.67
03:44:06|20529.78
03:44:07|20527.34
03:44:09|20521.72
03:44:09|20525.04
03:44:11|20513.85
03:44:12|20521.98
03:44:12|20529.04
03:44:14|20531.8
03:44:15|20520.77
03:44:16|20524.46
03:44:17|20540.38
03:44:19|20537.67
03:44:20|20539.66
03:44:20|20539.24
03:44:22|20530.
03:44:23|20530.01
03:44:24|20526.16
03:44:24|20524.41
03:44:26|20521.41
03:44:27|20523.75
03:44:28|20522.14
03:44:28|20521.41
03:44:30|20525.62
03:44:31|20524.5
03:44:31|20518.83
03:44:32|20517.43
03:44:33|20517.4
03:44:35|20510.01
03:44:36|20510.
03:44:37|20511.39
03:44:38|20510.
03:44:39|20512.27
03:44:39|20511.47
03:44:40|20516.2
03:44:42|20508.4
03:44:42|20510.01
03:44:44|20510.02
03:44:44|20509.95
03:44:46|20508.
03:44:46|20510.02
03:44:48|20513.54
03:44:49|20512.64
03:44:49|20516.2
03:44:51|20517.41
03:44:52|20517.41
03:44:52|20517.42
03:44:53|20517.42
03:44:55|20517.42
03:44:56|20520.26
03:44:57|20527.96
03:44:58|20525.
03:45:00|20523.92
03:45:01|20514.61
03:45:02|20502.85
03:45:03|20502.84
03:45:04|20492.29
03:45:05|20486.19
03:45:07|20486.67
03:45:07|20485.42
03:45:08|20485.66
03:45:10|20499.03
03:45:11|20503.3
03:45:12|20495.37
03:45:13|20490.6
03:45:15|20485.12
03:45:16|20479.6
03:45:17|20483.01
03:45:18|20479.6
03:45:19|20473.81
03:45:20|20458.8
03:45:21|20457.7
03:45:23|20464.38
03:45:24|20460.16
03:45:24|20460.65
03:45:26|20461.48
03:45:27|20460.92
03:45:27|20451.59
03:45:29|20450.01
03:45:29|20448.26
03:45:30|20449.31
03:45:31|20456.5
03:45:32|20458.09
03:45:34|20451.88
03:45:34|20451.8
03:45:35|20451.23
03:45:36|20440.77
03:45:37|20452.13
03:45:38|20452.24
03:45:40|20445.6
03:45:41|20445.42
03:45:42|20440.39
03:45:42|20445.59
03:45:44|20460.12
03:45:45|20457.55
03:45:46|20457.54
03:45:47|20457.54
03:45:47|20450.75
03:45:48|20460.1
03:45:50|20457.97
03:45:51|20454.78
03:45:52|20446.56
03:45:53|20452.68
03:45:54|20452.68
03:45:55|20458.33
03:45:57|20450.25
03:45:58|20445.3
03:45:59|20440.43
03:46:00|20444.51
03:46:01|20444.52
03:46:03|20458.34
03:46:04|20454.46
03:46:05|20460.16
03:46:06|20467.84
03:46:07|20459.75
03:46:08|20468.21
03:46:09|20470.67
03:46:10|20466.6
03:46:11|20469.85
03:46:13|20467.82
03:46:13|20466.62
03:46:15|20454.76
03:46:15|20457.65
03:46:16|20453.47
03:46:18|20453.46
03:46:18|20453.34
03:46:20|20453.35
03:46:21|20456.84
03:46:21|20456.84
03:46:22|20456.84
03:46:24|20456.85
03:46:24|20460.59
03:46:26|20466.62
03:46:28|20462.72
03:46:29|20464.18
03:46:29|20454.62
03:46:30|20453.34
03:46:31|20456.65
03:46:32|20457.11
03:46:33|20464.16
03:46:34|20464.17
03:46:36|20466.61
03:46:36|20464.17
03:46:37|20466.61
03:46:38|20469.85
03:46:39|20464.5
03:46:40|20464.51
03:46:41|20466.63
03:46:42|20469.85
03:46:43|20472.65
03:46:45|20474.6
03:46:46|20471.09
03:46:47|20471.08
03:46:48|20465.59
03:46:49|20465.6
03:46:50|20465.6
03:46:50|20473.13
03:46:52|20469.88
03:46:53|20472.28
03:46:53|20471.24
03:46:55|20471.24
03:46:56|20477.7
03:46:58|20477.71
03:46:59|20478.56
03:47:00|20480.5
03:47:00|20475.32
03:47:02|20478.75
03:47:03|20479.91
03:47:05|20484.47
03:47:06|20478.75
03:47:07|20482.68
03:47:08|20471.25
03:47:09|20470.67
03:47:10|20468.98
03:47:11|20460.14
03:47:12|20460.15
03:47:13|20463.66
03:47:14|20463.66
03:47:15|20463.67
03:47:16|20460.3
03:47:17|20464.52
03:47:18|20462.38
03:47:19|20462.38
03:47:20|20460.1
03:47:22|20456.85
03:47:22|20453.07
03:47:24|20463.11
03:47:25|20456.86
03:47:26|20449.65
03:47:27|20448.97
03:47:28|20448.98
03:47:29|20447.09
03:47:30|20447.09
03:47:31|20448.94
03:47:32|20449.18
03:47:33|20451.36
03:47:34|20449.22
03:47:35|20451.35
03:47:36|20448.67
03:47:37|20453.33
03:47:38|20453.33
03:47:39|20453.33
03:47:40|20453.73
03:47:41|20450.4
03:47:42|20450.4
03:47:43|20453.09
03:47:44|20451.36
03:47:46|20445.39
03:47:47|20445.34
03:47:47|20440.65
03:47:49|20436.49
03:47:50|20440.63
03:47:51|20435.46
03:47:52|20437.73
03:47:53|20436.68
03:47:54|20431.71
03:47:55|20431.41
03:47:56|20431.41
03:47:57|20431.4
03:47:58|20425.23
03:47:59|20423.89
03:48:01|20421.99
03:48:02|20422.78
03:48:03|20426.14
03:48:05|20423.72
03:48:06|20421.26
03:48:08|20421.27
03:48:08|20420.63
03:48:09|20420.63
03:48:11|20419.7
03:48:12|20421.23
03:48:13|20430.93
03:48:14|20430.93
03:48:15|20421.25
03:48:17|20423.11
03:48:18|20430.28
03:48:19|20426.45
03:48:20|20420.34
03:48:21|20422.15
03:48:22|20420.02
03:48:23|20420.03
03:48:24|20418.8
03:48:26|20422.31
03:48:26|20426.45
03:48:27|20426.44
03:48:28|20426.78
03:48:30|20432.82
03:48:30|20432.81
03:48:32|20433.22
03:48:32|20434.33
03:48:33|20433.6
03:48:34|20433.61
03:48:35|20433.61
03:48:36|20433.61
03:48:37|20433.6
03:48:38|20433.6
03:48:39|20433.6
03:48:40|20424.65
03:48:41|20423.7
03:48:43|20422.02
03:48:44|20422.02
03:48:45|20422.01
03:48:46|20417.06
03:48:46|20416.78
03:48:47|20417.09
03:48:49|20419.55
03:48:50|20419.55
03:48:51|20419.55
03:48:52|20419.54
03:48:53|20414.35
03:48:54|20414.01
03:48:55|20414.35
03:48:56|20410.
03:48:57|20417.89
03:48:59|20418.31
03:48:59|20419.54
03:49:01|20427.71
03:49:02|20426.78
03:49:03|20413.76
03:49:04|20413.76
03:49:06|20404.76
03:49:07|20402.01
03:49:08|20402.01
03:49:09|20392.47
03:49:10|20390.02
03:49:11|20399.06
03:49:12|20399.44
03:49:13|20396.01
03:49:13|20390.01
03:49:15|20394.53
03:49:16|20391.52
03:49:17|20394.5
03:49:18|20391.67
03:49:19|20389.33
03:49:20|20389.06
03:49:21|20390.31
03:49:21|20386.68
03:49:23|20386.68
03:49:24|20386.67
03:49:25|20388.71
03:49:26|20388.71
03:49:27|20388.71
03:49:27|20392.78
03:49:29|20392.53
03:49:31|20392.53
03:49:32|20392.54
03:49:32|20392.55
03:49:33|20394.51
03:49:34|20393.7
03:49:36|20391.67
03:49:37|20391.67
03:49:38|20384.94
03:49:39|20384.94
03:49:39|20384.93
03:49:40|20384.92
03:49:42|20386.05
03:49:43|20388.72
03:49:44|20388.71
03:49:45|20393.7
03:49:46|20393.69
03:49:47|20398.82
03:49:49|20398.82
03:49:49|20394.85
03:49:50|20394.85
03:49:51|20389.99
03:49:52|20389.82
03:49:53|20388.72
03:49:57|20394.73
03:49:58|20394.73
03:49:59|20396.28
03:50:01|20394.14
03:50:01|20394.15
03:50:03|20394.15
03:50:04|20398.22
03:50:05|20401.56
03:50:05|20401.56
03:50:06|20404.79
03:50:08|20405.04
03:50:09|20403.14
03:50:11|20406.51
03:50:12|20406.52
03:50:13|20408.85
03:50:14|20413.19
03:50:16|20416.93
03:50:17|20419.99
03:50:19|20410.15
03:50:20|20416.26
03:50:21|20416.35
03:50:22|20410.01
03:50:22|20409.84
03:50:24|20403.13
03:50:25|20401.12
03:50:26|20401.12
03:50:28|20402.14
03:50:28|20400.01
03:50:29|20392.95
03:50:31|20394.16
03:50:31|20389.07
03:50:33|20389.07
03:50:34|20389.07
03:50:35|20390.82
03:50:36|20385.89
03:50:37|20385.89
03:50:38|20381.48
03:50:39|20381.48
03:50:40|20381.47
03:50:41|20389.08
03:50:42|20389.08
03:50:44|20389.08
03:50:45|20389.08
03:50:46|20390.46
03:50:47|20393.91
03:50:48|20383.
03:50:49|20383.
03:50:50|20385.26
03:50:51|20383.01
03:50:51|20385.21
03:50:53|20388.49
03:50:54|20388.49
03:50:54|20391.04
03:50:56|20398.14
03:50:57|20399.64
03:50:57|20402.14
03:50:59|20399.99
03:51:00|20399.97
03:51:01|20400.99
03:51:02|20404.5
03:51:03|20406.75
03:51:05|20406.76
03:51:06|20410.21
03:51:07|20411.55
03:51:08|20411.55
03:51:09|20413.32
03:51:11|20416.67
03:51:11|20416.67
03:51:12|20416.68
03:51:13|20419.98
03:51:14|20412.69
03:51:15|20412.7
03:51:17|20416.18
03:51:18|20405.18
03:51:20|20394.72
03:51:21|20394.72
03:51:22|20397.3
03:51:22|20397.3
03:51:23|20400.
03:51:25|20406.56
03:51:25|20405.85
03:51:26|20405.82
03:51:28|20409.18
03:51:29|20398.29
03:51:31|20395.87
03:51:32|20396.03
03:51:33|20396.03
03:51:34|20403.66
03:51:35|20409.19
03:51:36|20404.05
03:51:38|20394.85
03:51:38|20394.84
03:51:40|20394.84
03:51:40|20394.85
03:51:41|20394.85
03:51:42|20399.2
03:51:43|20399.19
03:51:44|20395.12
03:51:45|20395.12
03:51:47|20398.61
03:51:47|20398.6
03:51:49|20396.61
03:51:49|20396.62
03:51:50|20396.62
03:51:52|20399.19
03:51:52|20402.14
03:51:54|20404.3
03:51:55|20403.34
03:51:56|20403.34
03:51:57|20403.35
03:51:57|20407.45
03:51:59|20402.17
03:52:00|20402.16
03:52:01|20402.17
03:52:03|20402.84
03:52:04|20402.84
03:52:06|20403.16
03:52:07|20403.17
03:52:08|20402.92
03:52:09|20404.04
03:52:11|20410.7
03:52:12|20410.7
03:52:13|20410.71
03:52:14|20413.24
03:52:15|20416.38
03:52:17|20415.18
03:52:18|20412.78
03:52:19|20410.7
03:52:20|20410.71
03:52:21|20410.71
03:52:22|20411.48
03:52:24|20410.73
03:52:25|20410.72
03:52:26|20410.72
03:52:27|20410.73
03:52:28|20410.73
03:52:29|20410.73
03:52:30|20411.31
03:52:31|20410.73
03:52:32|20411.32
03:52:33|20420.87
03:52:34|20415.89
03:52:35|20403.73
03:52:36|20409.69
03:52:37|20409.69
03:52:38|20407.19
03:52:39|20412.43
03:52:40|20409.72
03:52:41|20411.31
03:52:42|20409.06
03:52:43|20414.96
03:52:44|20415.96
03:52:45|20415.96
03:52:46|20418.25
03:52:47|20423.03
03:52:48|20414.99
03:52:49|20410.
03:52:50|20407.2
03:52:51|20407.18
03:52:52|20403.16
03:52:53|20394.84
03:52:54|20392.77
03:52:55|20396.39
03:52:56|20395.63
03:52:57|20401.67
03:52:58|20406.37
03:52:59|20405.93
03:53:00|20404.53
03:53:02|20405.21
03:53:03|20408.81
03:53:04|20402.66
03:53:05|20402.66
03:53:06|20405.29
03:53:08|20414.37
03:53:08|20414.36
03:53:10|20414.36
03:53:11|20408.05
03:53:12|20407.54
03:53:14|20405.39
03:53:14|20405.
03:53:15|20405.01
03:53:17|20410.32
03:53:18|20410.32
03:53:19|20410.33
03:53:20|20405.96
03:53:21|20405.96
03:53:22|20409.98
03:53:24|20409.99
03:53:25|20409.99
03:53:26|20410.98
03:53:27|20410.99
03:53:29|20410.
03:53:30|20409.99
03:53:30|20409.99
03:53:31|20409.99
03:53:32|20409.98
03:53:33|20409.99
03:53:35|20409.99
03:53:36|20409.99
03:53:37|20409.98
03:53:38|20408.97
03:53:39|20408.97
03:53:40|20408.96
03:53:41|20408.97
03:53:42|20408.96
03:53:43|20408.3
03:53:44|20403.16
03:53:45|20400.
03:53:46|20400.01
03:53:48|20400.01
03:53:48|20385.72
03:53:50|20390.62
03:53:50|20384.94
03:53:52|20384.95
03:53:53|20379.18
03:53:54|20376.67
03:53:55|20375.95
03:53:56|20375.09
03:53:57|20378.4
03:53:58|20376.69
03:53:59|20377.8
03:54:00|20374.65
03:54:02|20377.81
03:54:03|20382.96
03:54:04|20383.7
03:54:05|20386.33
03:54:07|20379.82
03:54:09|20376.35
03:54:09|20375.64
03:54:11|20379.82
03:54:11|20382.15
03:54:13|20382.14
03:54:13|20382.13
03:54:15|20382.14
03:54:16|20372.73
03:54:17|20374.82
03:54:18|20374.81
03:54:20|20374.41
03:54:21|20375.28
03:54:22|20376.99
03:54:23|20376.98
03:54:24|20373.44
03:54:25|20373.45
03:54:26|20375.27
03:54:27|20373.65
03:54:28|20373.64
03:54:29|20373.64
03:54:30|20373.65
03:54:32|20373.64
03:54:32|20379.75
03:54:33|20376.65
03:54:34|20376.65
03:54:35|20376.64
03:54:36|20380.42
03:54:38|20377.01
03:54:39|20373.64
03:54:40|20373.64
03:54:40|20374.42
03:54:41|20368.96
03:54:43|20364.53
03:54:44|20362.67
03:54:45|20355.72
03:54:46|20359.63
03:54:47|20359.03
03:54:48|20360.01
03:54:49|20368.26
03:54:50|20368.25
03:54:51|20368.95
03:54:52|20367.49
03:54:53|20366.19
03:54:54|20363.7
03:54:55|20361.24
03:54:56|20365.19
03:54:57|20364.41
03:54:58|20362.64
03:54:59|20362.64
03:55:00|20362.04
03:55:01|20361.25
03:55:02|20355.64
03:55:04|20357.48
03:55:05|20372.85
03:55:06|20361.03
03:55:07|20355.75
03:55:09|20355.46
03:55:10|20361.33
03:55:12|20362.64
03:55:13|20365.16
03:55:14|20368.57
03:55:15|20372.96
03:55:17|20372.96
03:55:18|20377.5
03:55:19|20377.5
03:55:20|20374.42
03:55:21|20374.42
03:55:22|20380.43
03:55:23|20380.41
03:55:24|20378.31
03:55:25|20376.53
03:55:26|20382.13
03:55:28|20381.35
03:55:29|20367.83
03:55:30|20371.4
03:55:31|20375.57
03:55:32|20380.3
03:55:33|20377.11
03:55:33|20378.85
03:55:39|20378.28
03:55:40|20372.05
03:55:41|20372.04
03:55:42|20375.16
03:55:43|20364.41
03:55:44|20361.63
03:55:45|20358.25
03:55:46|20361.23
03:55:47|20361.23
03:55:48|20361.24
03:55:49|20365.83
03:55:50|20365.82
03:55:52|20361.28
03:55:53|20361.27
03:55:53|20365.26
03:55:54|20370.88
03:55:56|20370.89
03:55:57|20377.54
03:55:58|20373.99
03:55:59|20370.9
03:56:00|20370.89
03:56:01|20368.97
03:56:02|20370.57
03:56:03|20370.57
03:56:04|20371.33
03:56:06|20371.33
03:56:06|20373.18
03:56:08|20378.85
03:56:08|20378.84
03:56:10|20382.99
03:56:11|20386.37
03:56:13|20386.35
03:56:13|20387.27
03:56:14|20387.28
03:56:15|20386.24
03:56:17|20389.98
03:56:18|20389.98
03:56:19|20382.99
03:56:20|20382.92
03:56:21|20382.9
03:56:22|20382.93
03:56:23|20384.03
03:56:24|20386.63
03:56:25|20386.63
03:56:26|20386.63
03:56:27|20387.28
03:56:29|20389.64
03:56:30|20389.64
03:56:31|20388.4
03:56:33|20388.39
03:56:33|20388.4
03:56:34|20388.39
03:56:35|20388.4
03:56:36|20388.4
03:56:37|20388.4
03:56:38|20388.4
03:56:40|20388.4
03:56:41|20389.98
03:56:42|20394.06
03:56:43|20394.07
03:56:44|20388.4
03:56:45|20388.4
03:56:45|20382.95
03:56:47|20382.95
03:56:47|20382.95
03:56:48|20385.24
03:56:49|20378.86
03:56:51|20374.4
03:56:52|20374.4
03:56:53|20374.4
03:56:53|20374.4
03:56:55|20374.39
03:56:56|20373.18
03:56:57|20373.19
03:56:58|20373.19
03:56:58|20375.19
03:57:00|20380.55
03:57:01|20385.23
03:57:02|20385.24
03:57:03|20385.24
03:57:04|20385.23
03:57:05|20389.22
03:57:06|20388.2
03:57:08|20394.06
03:57:09|20394.29
03:57:10|20394.3
03:57:11|20395.
03:57:12|20395.21
03:57:13|20395.03
03:57:14|20395.03
03:57:15|20389.4
03:57:17|20392.06
03:57:17|20392.06
03:57:19|20393.36
03:57:20|20393.67
03:57:20|20393.71
03:57:22|20393.71
03:57:24|20396.73
03:57:25|20393.69
03:57:26|20388.2
03:57:27|20391.14
03:57:28|20389.23
03:57:28|20389.23
03:57:30|20389.22
03:57:31|20389.23
03:57:32|20387.5
03:57:33|20387.5
03:57:33|20389.23
03:57:34|20389.24
03:57:36|20391.12
03:57:37|20392.1
03:57:38|20392.1
03:57:38|20392.06
03:57:40|20385.
03:57:41|20385.
03:57:42|20384.99
03:57:44|20385.
03:57:45|20391.1
03:57:46|20391.11
03:57:47|20391.11
03:57:48|20391.11
03:57:49|20391.11
03:57:50|20390.05
03:57:52|20390.58
03:57:52|20390.58
03:57:53|20391.1
03:57:54|20391.1
03:57:56|20391.09
03:57:57|20386.19
03:57:57|20386.75
03:57:59|20386.75
03:58:00|20391.1
03:58:01|20392.9
03:58:02|20386.19
03:58:03|20376.95
03:58:04|20376.73
03:58:05|20376.61
03:58:06|20375.97
03:58:07|20378.69
03:58:09|20378.68
03:58:10|20382.75
03:58:11|20383.08
03:58:12|20388.74
03:58:13|20390.33
03:58:15|20390.34
03:58:15|20390.34
03:58:16|20392.67
03:58:18|20392.92
03:58:19|20399.96
03:58:20|20399.97
03:58:21|20402.68
03:58:22|20402.68
03:58:23|20399.07
03:58:24|20397.13
03:58:25|20397.13
03:58:26|20399.07
03:58:28|20401.46
03:58:29|20400.01
03:58:29|20401.46
03:58:31|20401.5
03:58:32|20392.36
03:58:33|20395.75
03:58:34|20396.75
03:58:35|20398.41
03:58:36|20398.41
03:58:37|20399.06
03:58:38|20399.05
03:58:39|20398.3
03:58:41|20398.3
03:58:42|20398.29
03:58:43|20398.3
03:58:44|20398.29
03:58:45|20398.3
03:58:46|20401.49
03:58:47|20401.5
03:58:48|20401.5
03:58:49|20390.34
03:58:50|20392.49
03:58:51|20395.6
03:58:52|20395.55
03:58:53|20392.5
03:58:54|20390.42
03:58:55|20390.41
03:58:56|20390.41
03:58:57|20393.05
03:58:58|20393.06
03:58:59|20393.06
03:59:00|20390.51
03:59:01|20390.52
03:59:02|20392.51
03:59:03|20382.84
03:59:05|20382.81
03:59:06|20382.8
03:59:06|20382.81
03:59:08|20381.53
03:59:08|20381.35
03:59:10|20378.97
03:59:11|20381.38
03:59:13|20383.61
03:59:14|20383.6
03:59:15|20386.07
03:59:16|20390.13
03:59:18|20390.4
03:59:18|20388.65
03:59:19|20386.81
03:59:20|20386.81
03:59:22|20386.81
03:59:23|20383.61
03:59:25|20383.61
03:59:25|20389.81
03:59:27|20389.82
03:59:28|20389.82
03:59:29|20389.82
03:59:30|20384.39
03:59:31|20383.91
03:59:33|20383.66
03:59:33|20378.01
03:59:35|20378.01
03:59:35|20378.6
03:59:37|20380.
03:59:37|20380.
03:59:39|20383.38
03:59:39|20383.39
03:59:40|20383.38
03:59:42|20383.38
03:59:44|20383.39
03:59:45|20383.38
03:59:45|20383.38
03:59:47|20382.9
03:59:48|20382.89
03:59:49|20382.9
03:59:50|20382.89
03:59:51|20382.9
03:59:52|20382.9
03:59:53|20382.9
03:59:54|20382.9
03:59:55|20382.9
03:59:56|20382.9
03:59:57|20382.89
03:59:58|20383.38
03:59:59|20383.37
04:00:00|20383.37
04:00:01|20398.41
04:00:02|20395.15
04:00:03|20386.81
04:00:04|20383.38
04:00:05|20374.01
04:00:06|20373.66
04:00:07|20376.79
04:00:08|20378.77
04:00:10|20378.77
04:00:11|20383.21
04:00:12|20383.21
04:00:13|20378.27
04:00:13|20376.65
04:00:15|20375.86
04:00:16|20374.01
04:00:17|20374.01
04:00:18|20374.01
04:00:19|20374.01
04:00:20|20372.44
04:00:21|20372.72
04:00:22|20368.4
04:00:23|20366.73
04:00:24|20366.77
04:00:25|20366.77
04:00:27|20363.
04:00:28|20363.
04:00:28|20363.
04:00:30|20363.
04:00:31|20358.26
04:00:32|20366.76
04:00:34|20366.76
04:00:34|20366.75
04:00:36|20366.76
04:00:37|20367.86
04:00:38|20367.86
04:00:39|20367.86
04:00:40|20367.87
04:00:41|20380.64
04:00:43|20379.72
04:00:43|20376.45
04:00:44|20380.
04:00:46|20378.78
04:00:47|20378.77
04:00:48|20381.27
04:00:48|20381.27
04:00:50|20381.26
04:00:50|20383.
04:00:52|20389.54
04:00:52|20394.29
04:00:53|20394.3
04:00:55|20398.41
04:00:56|20401.49
04:00:57|20404.46
04:00:58|20402.9
04:00:59|20396.43
04:01:00|20400.3
04:01:01|20400.3
04:01:02|20398.66
04:01:03|20400.96
04:01:04|20400.96
04:01:05|20407.06
04:01:06|20408.93
04:01:07|20408.94
04:01:08|20408.93
04:01:09|20407.92
04:01:10|20413.16
04:01:11|20417.24
04:01:13|20413.71
04:01:13|20415.35
04:01:15|20416.78
04:01:16|20416.77
04:01:17|20416.78
04:01:18|20416.78
04:01:19|20417.54
04:01:20|20418.15
04:01:21|20414.72
04:01:22|20415.76
04:01:24|20418.15
04:01:24|20418.15
04:01:26|20422.57
04:01:27|20422.93
04:01:28|20422.92
04:01:30|20416.22
04:01:31|20412.35
04:01:32|20416.93
04:01:33|20419.42
04:01:34|20419.43
04:01:35|20415.36
04:01:36|20419.41
04:01:37|20412.34
04:01:38|20411.1
04:01:40|20411.28
04:01:40|20411.28
04:01:41|20407.78
04:01:42|20407.78
04:01:43|20406.48
04:01:45|20410.74
04:01:46|20410.74
04:01:46|20411.39
04:01:48|20413.23
04:01:49|20420.28
04:01:50|20420.28
04:01:52|20420.27
04:01:52|20420.27
04:01:53|20417.72
04:01:54|20416.06
04:01:55|20410.63
04:01:56|20409.51
04:01:57|20409.51
04:01:59|20409.51
04:01:59|20409.51
04:02:00|20401.19
04:02:01|20393.5
04:02:02|20392.13
04:02:03|20386.83
04:02:04|20386.83
04:02:05|20386.83
04:02:06|20379.18
04:02:08|20379.04
04:02:11|20376.07
04:02:12|20361.89
04:02:14|20358.79
04:02:15|20361.92
04:02:17|20368.77
04:02:17|20363.22
04:02:18|20354.41
04:02:20|20354.41
04:02:20|20350.
04:02:21|20351.33
04:02:23|20350.04
04:02:24|20342.25
04:02:25|20342.25
04:02:26|20338.37
04:02:27|20338.32
04:02:29|20334.
04:02:29|20334.02
04:02:31|20334.
04:02:31|20330.02
04:02:33|20336.11
04:02:34|20342.2
04:02:35|20348.49
04:02:36|20348.5
04:02:37|20357.33
04:02:38|20355.31
04:02:39|20355.31
04:02:40|20349.22
04:02:41|20342.29
04:02:42|20340.55
04:02:43|20340.55
04:02:44|20340.55
04:02:46|20341.31
04:02:47|20339.01
04:02:47|20339.01
04:02:48|20335.38
04:02:49|20335.37
04:02:51|20330.02
04:02:52|20330.37
04:02:53|20334.89
04:02:54|20328.62
04:02:55|20336.47
04:02:56|20336.48
04:02:57|20338.85
04:02:58|20337.98
04:02:59|20332.63
04:03:00|20343.96
04:03:01|20348.24
04:03:02|20350.44
04:03:03|20354.18
04:03:04|20361.61
04:03:05|20362.1
04:03:06|20365.18
04:03:08|20365.17
04:03:09|20360.72
04:03:09|20360.72
04:03:11|20360.72
04:03:11|20360.72
04:03:13|20363.8
04:03:15|20368.21
04:03:15|20368.22
04:03:17|20374.84
04:03:18|20377.55
04:03:19|20377.55
04:03:20|20377.54
04:03:22|20377.53
04:03:23|20378.27
04:03:24|20380.21
04:03:26|20380.21
04:03:28|20374.2
04:03:28|20367.62
04:03:29|20370.61
04:03:31|20371.34
04:03:32|20370.6
04:03:33|20370.58
04:03:34|20369.6
04:03:35|20358.4
04:03:36|20358.39
04:03:37|20358.39
04:03:39|20358.39
04:03:40|20358.4
04:03:41|20358.41
04:03:42|20365.46
04:03:43|20365.47
04:03:44|20367.07
04:03:45|20365.96
04:03:46|20365.95
04:03:47|20361.82
04:03:48|20361.83
04:03:49|20365.83
04:03:50|20365.83
04:03:51|20367.61
04:03:52|20367.61
04:03:53|20367.61
04:03:54|20368.25
04:03:55|20374.37
04:03:56|20375.51
04:03:57|20375.5
04:03:58|20370.89
04:04:00|20371.34
04:04:01|20371.34
04:04:01|20370.9
04:04:03|20376.49
04:04:04|20376.5
04:04:04|20377.53
04:04:05|20384.77
04:04:07|20390.89
04:04:08|20394.24
04:04:09|20392.82
04:04:10|20385.54
04:04:12|20391.03
04:04:13|20394.25
04:04:14|20389.12
04:04:15|20386.32
04:04:16|20389.04
04:04:18|20389.05
04:04:19|20382.9
04:04:21|20372.75
04:04:22|20371.54
04:04:23|20381.6
04:04:24|20385.21
04:04:25|20385.21
04:04:26|20382.15
04:04:27|20382.15
04:04:28|20385.18
04:04:29|20385.18
04:04:30|20382.17
04:04:32|20382.17
04:04:33|20384.43
04:04:34|20385.57
04:04:36|20385.57
04:04:37|20385.56
04:04:38|20385.57
04:04:38|20392.81
04:04:40|20390.05
04:04:41|20386.87
04:04:42|20391.42
04:04:43|20394.99
04:04:44|20393.77
04:04:46|20394.86
04:04:47|20393.99
04:04:47|20390.29
04:04:48|20388.03
04:04:49|20389.79
04:04:51|20389.8
04:04:52|20392.3
04:04:53|20392.31
04:04:55|20394.2
04:04:55|20389.76
04:04:56|20388.55
04:04:57|20389.82
04:04:59|20385.
04:05:00|20379.91
04:05:01|20373.53
04:05:02|20373.8
04:05:03|20373.8
04:05:04|20375.54
04:05:05|20378.47
04:05:06|20373.66
04:05:07|20373.66
04:05:08|20373.66
04:05:09|20374.41
04:05:10|20376.47
04:05:11|20382.89
04:05:13|20382.89
04:05:14|20387.64
04:05:15|20385.96
04:05:16|20385.22
04:05:18|20387.64
04:05:18|20392.49
04:05:20|20389.83
04:05:21|20387.52
04:05:23|20389.36
04:05:23|20387.77
04:05:25|20387.78
04:05:25|20381.31
04:05:27|20379.91
04:05:28|20379.68
04:05:29|20371.35
04:05:31|20367.67
04:05:31|20367.67
04:05:32|20374.1
04:05:34|20371.36
04:05:35|20369.94
04:05:36|20369.94
04:05:37|20371.65
04:05:38|20367.82
04:05:39|20372.17
04:05:40|20372.17
04:05:41|20382.83
04:05:42|20382.03
04:05:43|20384.69
04:05:44|20385.2
04:05:45|20387.78
04:05:46|20387.78
04:05:47|20389.04
04:05:49|20392.89
04:05:50|20392.89
04:05:51|20392.89
04:05:52|20392.89
04:05:53|20389.38
04:05:54|20392.9
04:05:56|20392.9
04:05:57|20392.89
04:05:57|20392.89
04:05:59|20393.04
04:06:00|20393.04
04:06:01|20393.67
04:06:02|20395.
04:06:03|20395.39
04:06:04|20395.38
04:06:05|20395.39
04:06:06|20396.55
04:06:07|20396.55
04:06:08|20396.55
04:06:09|20397.77
04:06:10|20398.28
04:06:11|20401.24
04:06:13|20415.73
04:06:14|20419.44
04:06:15|20419.44
04:06:16|20416.78
04:06:17|20417.53
04:06:19|20418.34
04:06:20|20418.36
04:06:20|20418.35
04:06:22|20416.
04:06:24|20420.28
04:06:25|20420.3
04:06:26|20417.43
04:06:27|20416.42
04:06:28|20416.
04:06:29|20416.01
04:06:30|20411.61
04:06:31|20411.61
04:06:33|20411.61
04:06:34|20411.61
04:06:35|20411.61
04:06:36|20416.42
04:06:37|20419.97
04:06:38|20420.63
04:06:39|20420.64
04:06:40|20420.63
04:06:42|20421.24
04:06:43|20425.49
04:06:44|20425.49
04:06:45|20425.49
04:06:46|20425.49
04:06:47|20423.92
04:06:48|20423.84
04:06:49|20423.83
04:06:50|20430.11
04:06:52|20430.11
04:06:53|20429.8
04:06:53|20429.8
04:06:55|20429.81
04:06:55|20430.38
04:06:56|20422.34
04:06:57|20424.46
04:06:58|20425.78
04:07:00|20425.79
04:07:01|20421.4
04:07:02|20421.39
04:07:03|20413.65
04:07:04|20413.64
04:07:05|20412.93
04:07:06|20416.39
04:07:07|20422.16
04:07:08|20422.16
04:07:09|20424.09
04:07:10|20421.2
04:07:11|20424.47
04:07:12|20424.46
04:07:13|20424.47
04:07:13|20424.46
04:07:15|20429.09
04:07:16|20432.95
04:07:18|20430.09
04:07:19|20430.1
04:07:20|20426.87
04:07:22|20424.46
04:07:22|20425.37
04:07:23|20429.23
04:07:24|20429.23
04:07:25|20426.87
04:07:27|20426.88
04:07:28|20426.88
04:07:29|20426.87
04:07:30|20426.9
04:07:31|20426.9
04:07:32|20426.9
04:07:33|20426.9
04:07:34|20426.89
04:07:35|20426.89
04:07:37|20426.9
04:07:38|20426.9
04:07:38|20428.2
04:07:39|20428.2
04:07:40|20427.92
04:07:42|20425.01
04:07:42|20425.01
04:07:43|20425.01
04:07:44|20425.01
04:07:45|20425.68
04:07:47|20425.45
04:07:48|20419.63
04:07:49|20414.19
04:07:50|20417.52
04:07:51|20417.53
04:07:52|20417.53
04:07:53|20428.7
04:07:54|20428.7
04:07:55|20425.67
04:07:55|20426.01
04:07:57|20434.24
04:07:58|20434.96
04:07:59|20434.95
04:08:00|20433.29
04:08:01|20431.12
04:08:02|20431.11
04:08:03|20431.09
04:08:04|20431.09
04:08:05|20431.09
04:08:06|20431.08
04:08:07|20441.1
04:08:08|20434.11
04:08:09|20433.52
04:08:10|20429.65
04:08:11|20423.68
04:08:12|20417.53
04:08:14|20413.66
04:08:15|20415.19
04:08:15|20410.
04:08:17|20409.84
04:08:19|20409.85
04:08:19|20409.85
04:08:21|20409.85
04:08:23|20411.13
04:08:24|20411.53
04:08:26|20414.51
04:08:27|20420.08
04:08:28|20420.08
04:08:29|20420.09
04:08:29|20430.35
04:08:31|20430.35
04:08:31|20430.35
04:08:33|20428.54
04:08:34|20428.55
04:08:35|20428.54
04:08:37|20424.47
04:08:37|20427.69
04:08:39|20427.69
04:08:40|20427.69
04:08:41|20427.73
04:08:41|20428.03
04:08:42|20430.89
04:08:43|20430.9
04:08:45|20430.9
04:08:46|20430.89
04:08:47|20428.13
04:08:47|20428.13
04:08:49|20428.13
04:08:52|20428.13
04:08:53|20430.35
04:08:54|20430.35
04:08:55|20430.35
04:08:56|20427.52
04:08:57|20427.51
04:08:58|20426.08
04:08:59|20424.48
04:08:59|20424.48
04:09:01|20420.63
04:09:02|20420.09
04:09:03|20420.09
04:09:04|20420.09
04:09:05|20419.
04:09:06|20417.12
04:09:07|20417.13
04:09:08|20419.19
04:09:09|20417.75
04:09:10|20417.75
04:09:11|20417.75
04:09:12|20417.76
04:09:13|20417.76
04:09:14|20427.67
04:09:15|20427.68
04:09:17|20427.68
04:09:18|20427.68
04:09:19|20427.68
04:09:20|20433.51
04:09:22|20433.51
04:09:22|20433.51
04:09:24|20432.37
04:09:25|20435.51
04:09:26|20435.51
04:09:28|20434.06
04:09:29|20434.06
04:09:29|20434.07
04:09:31|20432.39
04:09:32|20428.62
04:09:34|20432.17
04:09:35|20432.17
04:09:36|20432.17
04:09:37|20432.17
04:09:38|20432.16
04:09:39|20429.76
04:09:41|20427.52
04:09:42|20427.52
04:09:43|20427.52
04:09:44|20423.77
04:09:45|20423.7
04:09:46|20423.64
04:09:47|20423.64
04:09:48|20423.64
04:09:49|20421.81
04:09:50|20421.8
04:09:52|20421.81
04:09:53|20420.22
04:09:54|20417.75
04:09:55|20417.
04:09:55|20417.
04:09:57|20416.78
04:09:58|20415.57
04:09:59|20415.24
04:10:00|20415.24
04:10:02|20413.81
04:10:02|20413.8
04:10:04|20413.81
04:10:05|20419.12
04:10:06|20419.12
04:10:07|20419.85
04:10:08|20422.42
04:10:09|20422.42
04:10:10|20416.79
04:10:11|20414.47
04:10:13|20411.55
04:10:13|20411.56
04:10:15|20411.56
04:10:15|20411.56
04:10:16|20411.56
04:10:17|20411.56
04:10:19|20406.76
04:10:20|20404.23
04:10:21|20404.22
04:10:22|20412.15
04:10:23|20423.7
04:10:24|20429.06
04:10:25|20430.43
04:10:26|20430.9
04:10:28|20436.99
04:10:28|20436.99
04:10:30|20437.
04:10:31|20436.99
04:10:32|20436.99
04:10:33|20436.99
04:10:34|20435.79
04:10:35|20436.02
04:10:36|20436.02
04:10:37|20436.02
04:10:38|20439.19
04:10:40|20439.19
04:10:40|20438.22
04:10:41|20438.21
04:10:42|20438.21
04:10:43|20438.21
04:10:44|20437.44
04:10:45|20437.44
04:10:46|20438.21
04:10:47|20436.9
04:10:49|20436.03
04:10:50|20436.03
04:10:51|20438.2
04:10:52|20438.2
04:10:53|20438.2
04:10:54|20438.2
04:10:55|20438.31
04:10:56|20441.77
04:10:57|20435.26
04:10:58|20438.22
04:11:00|20438.22
04:11:01|20438.23
04:11:02|20438.23
04:11:03|20434.75
04:11:04|20429.14
04:11:05|20420.34
04:11:06|20420.34
04:11:07|20420.01
04:11:08|20420.33
04:11:10|20420.33
04:11:10|20420.33
04:11:11|20427.69
04:11:12|20427.69
04:11:13|20427.7
04:11:14|20427.7
04:11:15|20431.79
04:11:17|20433.79
04:11:18|20439.24
04:11:19|20440.04
04:11:20|20440.04
04:11:20|20441.88
04:11:22|20442.44
04:11:23|20446.68
04:11:25|20446.67
04:11:26|20448.43
04:11:27|20448.7
04:11:29|20448.69
04:11:29|20448.69
04:11:30|20450.
04:11:32|20449.88
04:11:32|20449.88
04:11:33|20447.02
04:11:35|20447.43
04:11:36|20447.44
04:11:37|20447.44
04:11:38|20447.43
04:11:39|20447.92
04:11:40|20437.53
04:11:41|20440.64
04:11:42|20437.56
04:11:43|20438.59
04:11:44|20438.59
04:11:45|20440.59
04:11:47|20440.6
04:11:48|20440.6
04:11:49|20437.95
04:11:50|20437.52
04:11:51|20434.05
04:11:52|20437.51
04:11:53|20444.35
04:11:54|20444.36
04:11:55|20444.36
04:11:56|20447.01
04:11:57|20447.01
04:11:58|20447.02
04:11:59|20442.37
04:12:00|20447.57
04:12:01|20448.41
04:12:02|20451.01
04:12:03|20454.37
04:12:04|20454.74
04:12:05|20458.1
04:12:06|20454.38
04:12:07|20465.34
04:12:09|20459.61
04:12:10|20459.61
04:12:11|20459.61
04:12:11|20464.29
04:12:12|20464.5
04:12:14|20457.41
04:12:15|20460.12
04:12:16|20460.11
04:12:16|20460.12
04:12:18|20460.12
04:12:19|20462.65
04:12:20|20456.81
04:12:22|20447.38
04:12:23|20446.8
04:12:24|20442.27
04:12:25|20449.1
04:12:26|20449.35
04:12:27|20444.2
04:12:29|20439.48
04:12:29|20443.7
04:12:30|20443.8
04:12:32|20447.04
04:12:33|20450.64
04:12:34|20457.06
04:12:35|20457.07
04:12:35|20457.07
04:12:36|20457.07
04:12:38|20457.06
04:12:39|20457.06
04:12:40|20457.07
04:12:41|20448.71
04:12:43|20448.71
04:12:44|20446.35
04:12:44|20446.35
04:12:45|20451.38
04:12:47|20449.06
04:12:47|20449.06
04:12:49|20447.9
04:12:49|20446.87
04:12:51|20446.87
04:12:52|20446.86
04:12:53|20446.86
04:12:54|20446.87
04:12:55|20447.88
04:12:56|20447.89
04:12:57|20448.07
04:12:57|20448.06
04:12:59|20450.22
04:12:59|20450.65
04:13:01|20451.9
04:13:02|20444.82
04:13:03|20441.02
04:13:04|20458.76
04:13:04|20457.52
04:13:06|20457.57
04:13:07|20457.58
04:13:09|20453.32
04:13:10|20453.3
04:13:11|20453.31
04:13:11|20446.78
04:13:13|20446.79
04:13:14|20449.13
04:13:15|20449.12
04:13:15|20447.42
04:13:16|20447.42
04:13:18|20449.11
04:13:19|20449.11
04:13:19|20449.11
04:13:21|20449.11
04:13:22|20449.69
04:13:24|20452.96
04:13:25|20459.33
04:13:25|20459.33
04:13:27|20459.89
04:13:28|20459.88
04:13:29|20460.
04:13:30|20464.36
04:13:31|20465.04
04:13:32|20465.05
04:13:33|20465.13
04:13:34|20465.27
04:13:35|20465.27
04:13:36|20465.06
04:13:38|20464.23
04:13:39|20460.66
04:13:39|20459.89
04:13:40|20452.89
04:13:41|20450.81
04:13:43|20452.18
04:13:44|20452.85
04:13:45|20452.85
04:13:46|20449.11
04:13:47|20449.11
04:13:48|20451.42
04:13:50|20447.41
04:13:51|20447.42
04:13:52|20446.79
04:13:53|20443.71
04:13:54|20445.26
04:13:55|20446.84
04:13:56|20443.69
04:13:56|20446.69
04:13:58|20447.2
04:13:59|20447.45
04:14:00|20447.44
04:14:01|20449.29
04:14:02|20449.3
04:14:02|20449.3
04:14:04|20440.04
04:14:05|20444.27
04:14:06|20440.01
04:14:08|20437.95
04:14:08|20437.95
04:14:09|20437.95
04:14:10|20441.48
04:14:11|20439.99
04:14:12|20440.
04:14:14|20440.
04:14:14|20442.12
04:14:16|20451.55
04:14:17|20455.35
04:14:18|20456.04
04:14:19|20456.03
04:14:20|20456.04
04:14:21|20456.03
04:14:22|20457.47
04:14:24|20456.02
04:14:24|20455.27
04:14:25|20453.69
04:14:27|20453.69
04:14:28|20452.96
04:14:29|20457.15
04:14:29|20457.15
04:14:31|20457.15
04:14:32|20458.93
04:14:32|20454.56
04:14:34|20452.97
04:14:36|20452.99
04:14:37|20452.99
04:14:38|20452.99
04:14:39|20452.99
04:14:41|20452.99
04:14:42|20452.99
04:14:43|20452.99
04:14:44|20452.99
04:14:45|20452.99
04:14:46|20455.31
04:14:47|20454.67
04:14:48|20454.67
04:14:49|20454.67
04:14:50|20448.89
04:14:52|20448.35
04:14:52|20448.35
04:14:53|20448.35
04:14:55|20448.35
04:14:56|20452.39
04:14:57|20448.96
04:14:58|20448.95
04:14:59|20451.91
04:15:00|20457.61
04:15:01|20458.35
04:15:02|20455.27
04:15:04|20452.97
04:15:05|20450.37
04:15:05|20442.88
04:15:07|20445.8
04:15:08|20445.8
04:15:09|20442.2
04:15:10|20442.19
04:15:11|20445.79
04:15:12|20445.79
04:15:13|20445.8
04:15:14|20447.24
04:15:15|20456.
04:15:16|20463.77
04:15:17|20463.77
04:15:18|20463.76
04:15:19|20464.51
04:15:20|20465.24
04:15:21|20466.3
04:15:22|20468.95
04:15:24|20471.33
04:15:25|20476.65
04:15:27|20476.78
04:15:28|20476.38
04:15:29|20475.98
04:15:30|20473.69
04:15:32|20472.83
04:15:33|20472.82
04:15:34|20474.95
04:15:36|20474.95
04:15:37|20469.44
04:15:38|20469.44
04:15:38|20467.
04:15:39|20469.26
04:15:40|20468.17
04:15:41|20468.17
04:15:43|20473.48
04:15:44|20473.48
04:15:45|20476.39
04:15:46|20476.38
04:15:47|20476.38
04:15:48|20476.38
04:15:49|20476.39
04:15:50|20476.38
04:15:52|20476.79
04:15:53|20477.4
04:15:54|20473.47
04:15:55|20473.47
04:15:56|20475.3
04:15:57|20475.03
04:15:58|20475.03
04:15:58|20472.03
04:16:00|20474.41
04:16:01|20473.93
04:16:02|20466.97
04:16:02|20466.98
04:16:03|20466.82
04:16:05|20466.83
04:16:06|20456.84
04:16:07|20455.73
04:16:08|20455.73
04:16:09|20457.76
04:16:10|20453.78
04:16:11|20464.48
04:16:12|20462.95
04:16:13|20462.94
04:16:14|20459.43
04:16:15|20459.42
04:16:17|20455.44
04:16:18|20455.43
04:16:19|20453.06
04:16:19|20457.22
04:16:21|20457.23
04:16:22|20457.22
04:16:23|20455.27
04:16:24|20455.76
04:16:25|20459.42
04:16:27|20456.37
04:16:27|20456.38
04:16:29|20456.38
04:16:30|20456.38
04:16:31|20456.38
04:16:32|20453.69
04:16:33|20450.01
04:16:35|20450.01
04:16:36|20450.89
04:16:37|20455.27
04:16:38|20462.95
04:16:39|20468.03
04:16:40|20468.03
04:16:41|20469.42
04:16:42|20469.39
04:16:43|20469.39
04:16:45|20469.39
04:16:46|20469.38
04:16:46|20469.39
04:16:48|20468.32
04:16:49|20469.13
04:16:51|20469.12
04:16:52|20468.36
04:16:52|20468.36
04:16:53|20469.24
04:16:55|20469.24
04:16:56|20469.25
04:16:57|20469.57
04:16:57|20474.79
04:16:59|20476.79
04:17:00|20476.8
04:17:00|20477.3
04:17:01|20471.57
04:17:03|20475.47
04:17:04|20476.82
04:17:05|20476.81
04:17:05|20476.81
04:17:07|20476.81
04:17:08|20476.79
04:17:09|20470.77
04:17:11|20475.78
04:17:11|20476.06
04:17:13|20477.04
04:17:13|20477.6
04:17:14|20482.29
04:17:15|20488.84
04:17:16|20492.51
04:17:18|20490.08
04:17:18|20485.29
04:17:19|20485.54
04:17:21|20490.77
04:17:22|20490.77
04:17:23|20490.77
04:17:23|20490.78
04:17:24|20490.77
04:17:26|20490.77
04:17:28|20490.77
04:17:28|20490.78
04:17:29|20493.76
04:17:30|20494.47
04:17:32|20489.33
04:17:33|20481.23
04:17:35|20486.71
04:17:35|20486.69
04:17:36|20484.16
04:17:38|20491.39
04:17:39|20490.16
04:17:40|20487.35
04:17:41|20490.14
04:17:42|20490.15
04:17:44|20493.75
04:17:44|20491.74
04:17:46|20491.74
04:17:47|20489.74
04:17:48|20486.75
04:17:48|20486.74
04:17:50|20486.08
04:17:51|20484.16
04:17:52|20484.16
04:17:54|20486.94
04:17:55|20489.14
04:17:56|20490.69
04:17:57|20492.42
04:17:58|20494.3
04:17:59|20490.7
04:18:00|20489.68
04:18:02|20487.07
04:18:02|20489.16
04:18:03|20489.17
04:18:04|20489.17
04:18:06|20489.16
04:18:07|20489.16
04:18:08|20489.16
04:18:08|20489.17
04:18:09|20482.61
04:18:10|20485.3
04:18:12|20487.66
04:18:13|20489.18
04:18:13|20490.3
04:18:15|20490.61
04:18:16|20490.61
04:18:16|20490.6
04:18:18|20489.17
04:18:19|20489.16
04:18:20|20489.15
04:18:21|20489.17
04:18:22|20492.07
04:18:23|20492.57
04:18:24|20490.5
04:18:24|20488.73
04:18:25|20488.73
04:18:27|20488.73
04:18:29|20492.62
04:18:30|20492.62
04:18:31|20492.62
04:18:32|20489.92
04:18:33|20491.98
04:18:34|20494.55
04:18:36|20495.65
04:18:36|20495.66
04:18:38|20496.09
04:18:39|20496.1
04:18:39|20496.11
04:18:41|20496.1
04:18:42|20496.1
04:18:43|20496.11
04:18:44|20500.74
04:18:45|20502.19
04:18:46|20498.21
04:18:47|20491.78
04:18:48|20496.45
04:18:49|20496.44
04:18:50|20500.73
04:18:51|20500.73
04:18:52|20500.73
04:18:53|20497.09
04:18:54|20498.18
04:18:55|20498.21
04:18:56|20498.2
04:18:58|20497.05
04:18:59|20500.73
04:19:00|20501.1
04:19:01|20502.3
04:19:02|20502.3
04:19:03|20503.94
04:19:04|20507.31
04:19:05|20511.04
04:19:06|20511.03
04:19:07|20511.04
04:19:08|20512.67
04:19:09|20511.1
04:19:10|20514.55
04:19:11|20513.79
04:19:12|20513.01
04:19:13|20511.71
04:19:14|20505.31
04:19:15|20505.31
04:19:16|20504.56
04:19:17|20504.56
04:19:18|20504.56
04:19:19|20504.56
04:19:20|20507.49
04:19:21|20507.5
04:19:22|20507.49
04:19:23|20507.63
04:19:24|20509.17
04:19:26|20509.97
04:19:27|20509.49
04:19:27|20511.72
04:19:29|20511.72
04:19:31|20511.71
04:19:31|20515.85
04:19:33|20512.14
04:19:35|20511.14
04:19:35|20511.14
04:19:37|20509.61
04:19:37|20504.08
04:19:39|20507.07
04:19:40|20509.34
04:19:41|20509.34
04:19:42|20509.93
04:19:43|20509.93
04:19:44|20509.94
04:19:45|20509.94
04:19:47|20503.8
04:19:47|20503.79
04:19:48|20505.52
04:19:50|20500.38
04:19:51|20501.05
04:19:53|20501.05
04:19:54|20504.94
04:19:54|20506.58
04:19:55|20506.57
04:19:56|20508.16
04:19:58|20506.86
04:19:59|20512.35
04:20:00|20509.9
04:20:01|20513.79
04:20:03|20514.54
04:20:04|20508.8
04:20:05|20504.17
04:20:06|20501.48
04:20:07|20508.09
04:20:08|20508.79
04:20:09|20508.34
04:20:10|20503.78
04:20:11|20501.47
04:20:12|20506.21
04:20:13|20506.2
04:20:14|20502.1
04:20:15|20507.52
04:20:16|20512.7
04:20:17|20512.7
04:20:18|20512.7
04:20:19|20512.7
04:20:20|20510.1
04:20:21|20507.33
04:20:22|20507.33
04:20:23|20507.33
04:20:24|20512.16
04:20:25|20512.17
04:20:26|20512.17
04:20:27|20512.17
04:20:29|20509.63
04:20:30|20501.41
04:20:31|20501.41
04:20:32|20516.43
04:20:33|20516.39
04:20:34|20516.39
04:20:35|20516.39
04:20:37|20516.41
04:20:37|20516.4
04:20:38|20516.41
04:20:39|20516.41
04:20:40|20516.4
04:20:41|20516.41
04:20:42|20514.11
04:20:43|20514.1
04:20:45|20514.11
04:20:46|20514.1
04:20:47|20514.1
04:20:48|20516.41
04:20:49|20515.34
04:20:50|20514.14
04:20:51|20514.15
04:20:52|20514.15
04:20:53|20516.39
04:20:54|20516.39
04:20:55|20516.39
04:20:56|20516.39
04:20:57|20508.84
04:20:58|20510.
04:20:59|20510.
04:21:00|20509.99
04:21:01|20510.02
04:21:02|20510.54
04:21:03|20510.75
04:21:04|20511.23
04:21:05|20511.43
04:21:06|20509.79
04:21:08|20509.8
04:21:09|20509.79
04:21:10|20509.8
04:21:10|20501.41
04:21:11|20501.99
04:21:13|20499.85
04:21:14|20503.29
04:21:14|20503.28
04:21:15|20500.81
04:21:17|20500.7
04:21:17|20500.54
04:21:18|20498.
04:21:20|20498.85
04:21:21|20498.85
04:21:22|20490.15
04:21:23|20496.62
04:21:24|20494.68
04:21:24|20493.07
04:21:26|20493.06
04:21:27|20493.74
04:21:28|20496.68
04:21:29|20493.74
04:21:30|20493.74
04:21:31|20491.7
04:21:33|20493.73
04:21:34|20493.73
04:21:35|20503.39
04:21:36|20504.58
04:21:37|20503.39
04:21:38|20502.05
04:21:40|20503.05
04:21:41|20503.05
04:21:42|20502.95
04:21:43|20502.95
04:21:44|20502.85
04:21:46|20497.62
04:21:46|20497.61
04:21:47|20497.6
04:21:48|20494.93
04:21:50|20490.05
04:21:51|20490.05
04:21:52|20490.
04:21:53|20490.
04:21:54|20488.75
04:21:55|20488.75
04:21:56|20490.5
04:21:58|20491.
04:21:58|20491.
04:21:59|20488.77
04:22:00|20490.48
04:22:01|20490.17
04:22:02|20490.18
04:22:04|20493.83
04:22:05|20494.53
04:22:06|20494.53
04:22:07|20502.54
04:22:07|20503.01
04:22:09|20503.18
04:22:10|20504.5
04:22:11|20504.5
04:22:12|20504.5
04:22:13|20503.42
04:22:14|20503.41
04:22:15|20496.59
04:22:16|20496.09
04:22:16|20496.08
04:22:18|20496.03
04:22:19|20496.03
04:22:20|20496.03
04:22:21|20496.03
04:22:22|20496.03
04:22:23|20496.03
04:22:24|20496.02
04:22:25|20495.31
04:22:26|20490.74
04:22:27|20490.74
04:22:28|20490.74
04:22:29|20490.73
04:22:30|20490.74
04:22:32|20490.74
04:22:33|20490.74
04:22:34|20492.38
04:22:35|20493.58
04:22:37|20494.56
04:22:37|20495.47
04:22:38|20495.47
04:22:40|20495.47
04:22:41|20494.56
04:22:42|20494.56
04:22:43|20494.56
04:22:43|20491.94
04:22:44|20493.72
04:22:46|20493.72
04:22:47|20493.72
04:22:48|20493.73
04:22:50|20493.72
04:22:50|20493.72
04:22:52|20493.6
04:22:53|20492.69
04:22:54|20492.7
04:22:56|20500.
04:22:57|20500.72
04:22:58|20500.71
04:22:59|20503.
04:22:59|20503.3
04:23:01|20503.29
04:23:02|20503.3
04:23:02|20503.29
04:23:04|20503.29
04:23:06|20512.11
04:23:06|20513.96
04:23:07|20513.95
04:23:08|20513.96
04:23:09|20513.96
04:23:10|20513.96
04:23:12|20514.54
04:23:13|20516.87
04:23:13|20519.99
04:23:14|20532.39
04:23:16|20533.04
04:23:16|20535.22
04:23:18|20533.15
04:23:19|20528.28
04:23:20|20527.65
04:23:21|20522.52
04:23:22|20527.21
04:23:24|20528.25
04:23:25|20528.25
04:23:25|20525.98
04:23:26|20525.98
04:23:28|20530.
04:23:29|20534.15
04:23:30|20534.15
04:23:31|20534.15
04:23:32|20529.62
04:23:34|20526.61
04:23:34|20526.61
04:23:35|20527.31
04:23:36|20527.31
04:23:38|20527.3
04:23:38|20527.31
04:23:40|20527.31
04:23:41|20527.31
04:23:41|20527.31
04:23:43|20527.31
04:23:44|20529.1
04:23:45|20530.
04:23:46|20529.99
04:23:48|20530.
04:23:49|20529.99
04:23:50|20530.
04:23:52|20533.41
04:23:53|20534.16
04:23:54|20538.99
04:23:55|20548.14
04:23:56|20550.79
04:23:57|20550.
04:23:58|20549.99
04:23:59|20549.99
04:24:00|20547.69
04:24:01|20541.3
04:24:03|20541.3
04:24:04|20535.93
04:24:05|20533.42
04:24:06|20533.42
04:24:07|20533.42
04:24:08|20537.76
04:24:09|20537.75
04:24:10|20537.75
04:24:10|20533.41
04:24:12|20533.42
04:24:13|20533.95
04:24:14|20530.95
04:24:15|20538.52
04:24:16|20539.2
04:24:17|20539.2
04:24:18|20536.07
04:24:19|20529.91
04:24:20|20529.91
04:24:21|20527.86
04:24:23|20529.9
04:24:24|20532.26
04:24:25|20532.27
04:24:26|20531.97
04:24:27|20531.97
04:24:28|20529.85
04:24:29|20518.84
04:24:29|20521.8
04:24:31|20521.8
04:24:32|20521.8
04:24:33|20521.8
04:24:34|20521.5
04:24:36|20521.79
04:24:37|20527.63
04:24:39|20521.8
04:24:40|20521.8
04:24:40|20521.79
04:24:42|20520.64
04:24:43|20521.47
04:24:44|20521.48
04:24:46|20521.47
04:24:47|20521.47
04:24:48|20522.8
04:24:49|20522.79
04:24:50|20522.8
04:24:51|20522.79
04:24:53|20522.79
04:24:54|20522.8
04:24:55|20520.75
04:24:57|20523.48
04:24:58|20523.48
04:24:59|20523.48
04:25:00|20523.48
04:25:01|20524.96
04:25:01|20530.1
04:25:03|20531.87
04:25:04|20530.1
04:25:05|20530.1
04:25:06|20530.1
04:25:07|20530.1
04:25:07|20530.1
04:25:09|20530.1
04:25:09|20530.11
04:25:11|20533.28
04:25:12|20532.49
04:25:13|20532.49
04:25:13|20532.49
04:25:14|20530.46
04:25:16|20520.76
04:25:17|20520.76
04:25:18|20522.26
04:25:19|20521.32
04:25:20|20521.22
04:25:21|20521.22
04:25:22|20520.76
04:25:23|20520.75
04:25:24|20520.27
04:25:25|20520.28
04:25:26|20516.55
04:25:27|20519.95
04:25:29|20518.13
04:25:30|20518.13
04:25:31|20517.65
04:25:31|20510.51
04:25:33|20512.24
04:25:34|20512.98
04:25:36|20510.67
04:25:37|20512.08
04:25:38|20520.55
04:25:40|20519.53
04:25:41|20519.54
04:25:42|20518.09
04:25:43|20516.21
04:25:44|20516.2
04:25:45|20516.21
04:25:47|20512.98
04:25:47|20510.
04:25:48|20510.01
04:25:49|20513.32
04:25:50|20513.32
04:25:52|20510.02
04:25:53|20508.02
04:25:54|20510.33
04:25:55|20510.33
04:25:56|20510.32
04:25:57|20510.32
04:25:57|20510.32
04:25:59|20508.77
04:26:01|20508.76
04:26:02|20506.78
04:26:03|20499.16
04:26:04|20498.36
04:26:05|20494.82
04:26:06|20500.56
04:26:08|20500.56
04:26:08|20500.55
04:26:10|20507.04
04:26:11|20508.06
04:26:12|20510.19
04:26:13|20510.18
04:26:15|20510.18
04:26:16|20505.49
04:26:16|20505.49
04:26:17|20505.49
04:26:19|20505.49
04:26:19|20503.29
04:26:20|20501.09
04:26:22|20501.14
04:26:23|20501.15
04:26:24|20508.91
04:26:25|20516.98
04:26:26|20520.39
04:26:26|20521.32
04:26:28|20521.32
04:26:29|20521.31
04:26:30|20516.32
04:26:31|20517.51
04:26:32|20517.52
04:26:34|20517.52
04:26:35|20513.69
04:26:36|20512.08
04:26:37|20512.08
04:26:39|20517.57
04:26:40|20518.64
04:26:41|20519.07
04:26:42|20519.06
04:26:43|20519.06
04:26:44|20519.07
04:26:46|20518.03
04:26:46|20518.04
04:26:47|20518.04
04:26:49|20512.08
04:26:49|20512.08
04:26:50|20512.07
04:26:52|20512.07
04:26:53|20504.91
04:26:54|20504.9
04:26:55|20504.9
04:26:56|20504.9
04:26:58|20504.9
04:26:58|20504.9
04:26:59|20508.36
04:27:00|20512.08
04:27:02|20512.07
04:27:03|20513.88
04:27:04|20511.48
04:27:05|20510.75
04:27:06|20510.76
04:27:07|20510.76
04:27:08|20509.07
04:27:09|20509.07
04:27:10|20508.4
04:27:12|20501.03
04:27:13|20501.02
04:27:15|20505.54
04:27:16|20506.72
04:27:17|20506.58
04:27:18|20498.7
04:27:19|20498.7
04:27:19|20494.65
04:27:21|20499.53
04:27:22|20499.53
04:27:23|20497.37
04:27:24|20497.37
04:27:25|20497.38
04:27:27|20500.2
04:27:28|20500.19
04:27:29|20502.46
04:27:30|20507.74
04:27:31|20507.74
04:27:32|20507.74
04:27:33|20507.73
04:27:34|20507.73
04:27:35|20507.74
04:27:36|20507.74
04:27:38|20511.61
04:27:39|20513.15
04:27:40|20515.27
04:27:41|20516.87
04:27:42|20519.07
04:27:44|20523.03
04:27:45|20523.02
04:27:47|20521.65
04:27:47|20517.8
04:27:48|20510.55
04:27:49|20507.52
04:27:50|20507.46
04:27:51|20505.23
04:27:53|20505.23
04:27:54|20507.45
04:27:55|20509.47
04:27:56|20512.26
04:27:58|20509.95
04:27:58|20509.44
04:27:59|20508.03
04:28:01|20505.74
04:28:01|20500.01
04:28:03|20502.13
04:28:04|20502.13
04:28:06|20497.99
04:28:06|20497.99
04:28:08|20500.05
04:28:08|20497.99
04:28:09|20497.99
04:28:10|20498.
04:28:11|20498.
04:28:13|20498.
04:28:14|20497.99
04:28:15|20497.99
04:28:16|20498.
04:28:17|20498.
04:28:18|20497.99
04:28:19|20497.99
04:28:20|20498.
04:28:21|20498.
04:28:22|20496.98
04:28:23|20496.93
04:28:24|20496.93
04:28:25|20502.11
04:28:26|20506.99
04:28:28|20511.24
04:28:28|20511.42
04:28:29|20512.07
04:28:30|20512.08
04:28:31|20512.08
04:28:33|20511.
04:28:34|20511.
04:28:35|20511.
04:28:37|20514.92
04:28:37|20516.94
04:28:38|20516.93
04:28:40|20516.93
04:28:41|20516.94
04:28:42|20515.85
04:28:43|20514.79
04:28:44|20515.86
04:28:45|20516.03
04:28:47|20519.11
04:28:47|20521.15
04:28:49|20521.66
04:28:50|20521.66
04:28:51|20520.5
04:28:51|20520.5
04:28:53|20520.2
04:28:54|20520.2
04:28:56|20524.81
04:28:56|20524.82
04:28:57|20527.
04:28:58|20524.81
04:28:59|20524.81
04:29:00|20522.87
04:29:01|20522.86
04:29:02|20522.85
04:29:03|20521.78
04:29:05|20514.93
04:29:06|20514.93
04:29:07|20510.47
04:29:08|20510.47
04:29:09|20510.32
04:29:10|20510.32
04:29:11|20510.32
04:29:12|20509.95
04:29:13|20509.95
04:29:14|20509.94
04:29:15|20508.99
04:29:16|20503.11
04:29:17|20503.06
04:29:18|20499.93
04:29:19|20497.71
04:29:20|20497.71
04:29:21|20497.71
04:29:22|20497.7
04:29:23|20492.36
04:29:24|20501.56
04:29:25|20497.68
04:29:26|20497.68
04:29:28|20497.68
04:29:29|20497.69
04:29:30|20497.68
04:29:31|20497.69
04:29:32|20503.27
04:29:33|20503.26
04:29:34|20503.26
04:29:36|20503.78
04:29:37|20503.94
04:29:38|20504.54
04:29:39|20504.54
04:29:41|20500.01
04:29:42|20498.
04:29:42|20495.18
04:29:43|20493.23
04:29:45|20495.17
04:29:46|20498.
04:29:47|20497.99
04:29:48|20498.
04:29:50|20498.
04:29:50|20497.99
04:29:52|20502.71
04:29:53|20500.42
04:29:55|20510.
04:29:56|20510.
04:29:57|20509.99
04:29:58|20510.
04:29:59|20510.
04:30:00|20509.99
04:30:01|20512.21
04:30:02|20514.45
04:30:03|20509.99
04:30:04|20509.99
04:30:05|20517.63
04:30:06|20522.92
04:30:07|20522.92
04:30:08|20522.92
04:30:09|20522.92
04:30:10|20522.93
04:30:11|20522.93
04:30:13|20518.87
04:30:14|20518.86
04:30:14|20518.86
04:30:16|20509.43
04:30:17|20512.25
04:30:17|20503.5
04:30:19|20503.19
04:30:20|20503.07
04:30:21|20503.07
04:30:22|20500.22
04:30:23|20500.21
04:30:24|20510.1
04:30:25|20513.21
04:30:26|20513.21
04:30:27|20513.2
04:30:28|20509.77
04:30:29|20511.64
04:30:30|20515.64
04:30:31|20519.43
04:30:32|20520.44
04:30:33|20522.92
04:30:34|20524.93
04:30:36|20522.93
04:30:36|20522.86
04:30:38|20516.21
04:30:39|20516.26
04:30:41|20512.76
04:30:42|20515.26
04:30:43|20517.28
04:30:44|20517.28
04:30:45|20510.01
04:30:46|20510.01
04:30:47|20510.01
04:30:48|20510.61
04:30:49|20503.2
04:30:50|20500.86
04:30:51|20500.01
04:30:52|20500.01
04:30:54|20500.
04:30:55|20500.01
04:30:56|20500.
04:30:58|20501.52
04:30:59|20505.9
04:30:59|20505.9
04:31:00|20505.9
04:31:01|20505.9
04:31:02|20505.91
04:31:04|20505.91
04:31:05|20511.63
04:31:06|20516.19
04:31:07|20516.15
04:31:07|20511.45
04:31:09|20513.8
04:31:10|20514.54
04:31:11|20516.19
04:31:12|20526.84
04:31:13|20521.53
04:31:14|20521.53
04:31:15|20521.52
04:31:16|20521.52
04:31:17|20521.32
04:31:18|20521.07
04:31:19|20520.89
04:31:20|20520.88
04:31:21|20512.89
04:31:22|20512.89
04:31:23|20512.88
04:31:25|20512.89
04:31:25|20512.89
04:31:27|20512.89
04:31:27|20512.89
04:31:29|20512.89
04:31:29|20512.89
04:31:31|20512.89
04:31:32|20512.88
04:31:32|20512.89
04:31:33|20512.88
04:31:35|20512.88
04:31:35|20513.78
04:31:37|20513.88
04:31:37|20513.88
04:31:39|20513.89
04:31:40|20513.89
04:31:42|20513.89
04:31:43|20513.89
04:31:44|20516.26
04:31:45|20518.58
04:31:46|20518.59
04:31:47|20518.59
04:31:48|20518.34
04:31:50|20517.14
04:31:51|20517.15
04:31:52|20517.15
04:31:53|20517.15
04:31:54|20517.15
04:31:55|20517.15
04:31:56|20517.14
04:31:57|20517.15
04:31:58|20511.38
04:31:59|20506.87
04:32:01|20501.68
04:32:02|20500.01
04:32:03|20500.01
04:32:04|20512.37
04:32:05|20507.07
04:32:06|20510.71
04:32:07|20516.04
04:32:08|20514.57
04:32:09|20514.57
04:32:10|20514.58
04:32:11|20510.13
04:32:12|20510.13
04:32:13|20510.14
04:32:15|20503.73
04:32:16|20503.02
04:32:17|20503.02
04:32:18|20503.02
04:32:19|20503.01
04:32:21|20503.02
04:32:22|20503.01
04:32:23|20505.94
04:32:24|20501.96
04:32:24|20500.01
04:32:26|20500.01
04:32:26|20500.01
04:32:28|20500.
04:32:29|20502.24
04:32:29|20502.69
04:32:31|20502.69
04:32:32|20502.69
04:32:33|20500.01
04:32:34|20500.02
04:32:35|20500.01
04:32:36|20500.02
04:32:38|20500.01
04:32:38|20501.52
04:32:39|20503.01
04:32:41|20503.02
04:32:42|20496.2
04:32:43|20503.12
04:32:45|20507.6
04:32:46|20507.6
04:32:47|20503.81
04:32:48|20503.81
04:32:49|20503.81
04:32:50|20503.8
04:32:51|20502.17
04:32:52|20501.38
04:32:53|20501.38
04:32:54|20501.37
04:32:55|20501.3
04:32:56|20500.7
04:32:57|20499.18
04:32:58|20499.19
04:32:59|20499.18
04:33:01|20499.19
04:33:02|20499.18
04:33:03|20497.23
04:33:04|20497.23
04:33:05|20497.12
04:33:06|20496.
04:33:07|20495.63
04:33:08|20495.63
04:33:09|20495.98
04:33:10|20497.23
04:33:11|20499.69
04:33:12|20499.75
04:33:12|20494.48
04:33:14|20494.48
04:33:15|20494.48
04:33:16|20494.48
04:33:17|20494.48
04:33:18|20494.48
04:33:19|20494.48
04:33:20|20494.48
04:33:21|20494.48
04:33:22|20494.47
04:33:23|20494.26
04:33:24|20492.35
04:33:25|20492.35
04:33:26|20489.06
04:33:28|20488.33
04:33:28|20488.33
04:33:29|20488.
04:33:30|20488.
04:33:31|20488.01
04:33:33|20488.01
04:33:33|20492.66
04:33:34|20495.
04:33:35|20495.48
04:33:36|20494.1
04:33:38|20494.1
04:33:38|20494.1
04:33:40|20495.47
04:33:40|20498.83
04:33:42|20498.84
04:33:43|20498.83
04:33:45|20496.15
04:33:46|20494.11
04:33:47|20494.11
04:33:48|20496.13
04:33:49|20496.13
04:33:50|20496.14
04:33:52|20496.14
04:33:52|20496.14
04:33:53|20498.84
04:33:55|20497.8
04:33:56|20497.8
04:33:57|20497.8
04:33:58|20497.8
04:33:59|20497.81
04:34:00|20497.81
04:34:01|20497.8
04:34:02|20497.8
04:34:03|20497.81
04:34:04|20497.81
04:34:05|20497.48
04:34:06|20496.13
04:34:07|20496.13
04:34:08|20496.05
04:34:09|20496.05
04:34:10|20496.06
04:34:11|20496.05
04:34:12|20496.05
04:34:13|20491.79
04:34:14|20489.1
04:34:15|20489.1
04:34:16|20489.1
04:34:17|20487.88
04:34:18|20486.28
04:34:19|20486.28
04:34:20|20489.08
04:34:21|20492.16
04:34:22|20493.09
04:34:23|20494.82
04:34:24|20494.83
04:34:25|20494.82
04:34:26|20494.83
04:34:27|20494.82
04:34:28|20494.82
04:34:30|20494.82
04:34:31|20494.82
04:34:32|20494.83
04:34:33|20499.99
04:34:34|20505.66
04:34:35|20513.69
04:34:36|20517.62
04:34:37|20517.63
04:34:38|20522.09
04:34:39|20522.09
04:34:40|20522.13
04:34:41|20526.99
04:34:43|20529.99
04:34:43|20530.
04:34:45|20530.
04:34:46|20530.
04:34:47|20523.85
04:34:48|20523.74
04:34:49|20520.22
04:34:50|20519.15
04:34:51|20519.12
04:34:52|20518.42
04:34:53|20515.59
04:34:55|20515.39
04:34:56|20515.39
04:34:57|20515.38
04:34:58|20515.38
04:34:58|20515.59
04:35:00|20519.99
04:35:01|20519.99
04:35:01|20519.99
04:35:03|20520.
04:35:03|20516.75
04:35:04|20516.75
04:35:06|20516.76
04:35:07|20520.
04:35:08|20523.53
04:35:09|20523.53
04:35:10|20525.1
04:35:11|20528.13
04:35:12|20528.13
04:35:13|20528.13
04:35:15|20528.13
04:35:15|20528.13
04:35:17|20528.75
04:35:18|20528.74
04:35:19|20528.74
04:35:20|20528.74
04:35:21|20528.74
04:35:22|20528.75
04:35:24|20528.74
04:35:24|20527.1
04:35:25|20527.1
04:35:26|20527.11
04:35:28|20527.11
04:35:29|20525.69
04:35:30|20522.53
04:35:31|20522.53
04:35:32|20522.26
04:35:32|20519.46
04:35:34|20517.83
04:35:35|20519.17
04:35:36|20519.59
04:35:37|20519.6
04:35:38|20519.59
04:35:39|20519.58
04:35:41|20519.59
04:35:41|20517.27
04:35:43|20517.96
04:35:44|20518.36
04:35:45|20518.36
04:35:46|20518.34
04:35:47|20512.18
04:35:48|20512.08
04:35:50|20505.32
04:35:51|20504.6
04:35:52|20504.61
04:35:52|20506.55
04:35:54|20510.
04:35:55|20510.1
04:35:56|20510.1
04:35:57|20510.31
04:35:59|20506.14
04:35:59|20502.88
04:36:00|20502.88
04:36:01|20502.88
04:36:03|20502.87
04:36:04|20502.88
04:36:05|20502.88
04:36:06|20504.9
04:36:07|20506.41
04:36:08|20506.41
04:36:09|20506.41
04:36:10|20506.42
04:36:11|20506.42
04:36:12|20505.4
04:36:13|20505.33
04:36:14|20504.55
04:36:15|20504.55
04:36:17|20504.55
04:36:17|20504.55
04:36:18|20504.54
04:36:19|20504.53
04:36:21|20504.16
04:36:22|20503.95
04:36:22|20503.95
04:36:24|20503.94
04:36:25|20501.43
04:36:26|20501.43
04:36:27|20501.42
04:36:27|20501.42
04:36:29|20501.43
04:36:30|20497.8
04:36:31|20501.91
04:36:31|20501.91
04:36:33|20500.23
04:36:33|20500.23
04:36:35|20500.23
04:36:35|20500.22
04:36:37|20502.77
04:36:38|20507.43
04:36:39|20507.42
04:36:40|20507.43
04:36:41|20507.42
04:36:42|20507.43
04:36:44|20514.06
04:36:45|20514.56
04:36:46|20514.72
04:36:47|20514.74
04:36:49|20521.38
04:36:49|20525.17
04:36:51|20527.11
04:36:52|20527.26
04:36:54|20527.65
04:36:54|20529.33
04:36:55|20530.
04:36:56|20532.01
04:36:57|20535.62
04:36:58|20539.96
04:36:59|20539.96
04:37:00|20544.99
04:37:01|20552.24
04:37:02|20552.55
04:37:03|20559.48
04:37:04|20560.53
04:37:05|20564.28
04:37:06|20566.42
04:37:07|20568.06
04:37:08|20562.52
04:37:09|20568.4
04:37:10|20569.18
04:37:12|20562.63
04:37:13|20568.36
04:37:14|20568.36
04:37:15|20568.35
04:37:16|20568.36
04:37:17|20569.18
04:37:18|20569.28
04:37:19|20569.99
04:37:20|20576.21
04:37:21|20581.55
04:37:22|20573.69
04:37:23|20568.37
04:37:24|20569.12
04:37:25|20573.84
04:37:26|20572.18
04:37:27|20571.55
04:37:28|20571.55
04:37:29|20571.48
04:37:30|20569.95
04:37:31|20569.95
04:37:32|20569.94
04:37:34|20571.73
04:37:34|20578.27
04:37:35|20578.26
04:37:37|20581.76
04:37:37|20576.19
04:37:39|20571.55
04:37:39|20571.49
04:37:40|20576.09
04:37:42|20576.08
04:37:43|20572.04
04:37:44|20569.96
04:37:45|20567.18
04:37:47|20565.1
04:37:47|20566.16
04:37:48|20566.19
04:37:50|20561.5
04:37:52|20560.
04:37:52|20557.24
04:37:54|20565.05
04:37:54|20568.6
04:37:56|20568.6
04:37:57|20563.63
04:37:58|20564.26
04:38:00|20559.27
04:38:01|20559.08
04:38:02|20563.63
04:38:04|20565.57
04:38:04|20563.56
04:38:06|20564.47
04:38:07|20564.47
04:38:08|20564.47
04:38:09|20564.46
04:38:10|20564.47
04:38:12|20564.47
04:38:12|20564.47
04:38:13|20564.46
04:38:14|20563.42
04:38:15|20563.43
04:38:16|20563.43
04:38:17|20563.42
04:38:18|20563.43
04:38:19|20563.42
04:38:20|20563.42
04:38:22|20558.11
04:38:22|20559.28
04:38:23|20562.32
04:38:24|20555.33
04:38:25|20555.33
04:38:26|20556.43
04:38:28|20556.15
04:38:29|20550.01
04:38:30|20546.75
04:38:31|20546.76
04:38:32|20546.76
04:38:33|20547.15
04:38:34|20547.15
04:38:35|20554.01
04:38:36|20554.02
04:38:37|20555.96
04:38:38|20555.96
04:38:39|20555.96
04:38:40|20553.88
04:38:41|20551.1
04:38:42|20553.83
04:38:44|20561.55
04:38:45|20563.42
04:38:46|20569.23
04:38:47|20570.45
04:38:49|20570.47
04:38:49|20570.46
04:38:50|20570.47
04:38:52|20576.18
04:38:53|20576.18
04:38:54|20576.18
04:38:55|20576.18
04:38:56|20576.18
04:38:57|20574.6
04:38:58|20574.59
04:39:00|20574.6
04:39:01|20570.53
04:39:02|20573.85
04:39:03|20576.18
04:39:04|20576.19
04:39:05|20576.19
04:39:06|20576.19
04:39:07|20576.19
04:39:08|20576.19
04:39:09|20576.19
04:39:10|20568.41
04:39:11|20565.63
04:39:12|20565.63
04:39:13|20565.63
04:39:14|20565.63
04:39:15|20565.63
04:39:16|20565.62
04:39:17|20560.27
04:39:18|20562.78
04:39:20|20562.78
04:39:21|20560.48
04:39:22|20562.35
04:39:22|20562.34
04:39:24|20562.34
04:39:25|20557.68
04:39:26|20556.6
04:39:27|20558.45
04:39:28|20562.59
04:39:29|20562.6
04:39:30|20558.46
04:39:31|20558.28
04:39:32|20558.29
04:39:33|20558.28
04:39:34|20558.29
04:39:35|20558.29
04:39:36|20558.29
04:39:37|20554.89
04:39:38|20551.52
04:39:39|20551.52
04:39:40|20551.52
04:39:41|20551.51
04:39:42|20551.51
04:39:43|20550.32
04:39:44|20550.01
04:39:45|20552.53
04:39:46|20555.61
04:39:48|20555.62
04:39:49|20555.61
04:39:50|20555.61
04:39:51|20558.33
04:39:52|20559.45
04:39:54|20562.06
04:39:55|20562.06
04:39:56|20562.14
04:39:57|20565.62
04:39:58|20565.62
04:39:59|20565.62
04:40:00|20566.53
04:40:00|20569.75
04:40:02|20570.64
04:40:03|20563.34
04:40:05|20563.34
04:40:06|20563.35
04:40:07|20560.49
04:40:08|20560.48
04:40:09|20560.49
04:40:10|20560.48
04:40:11|20560.49
04:40:12|20555.44
04:40:13|20555.45
04:40:14|20556.3
04:40:16|20556.15
04:40:16|20556.14
04:40:17|20556.15
04:40:18|20556.15
04:40:19|20556.15
04:40:20|20556.15
04:40:21|20556.15
04:40:22|20556.15
04:40:23|20556.15
04:40:24|20556.15
04:40:25|20556.14
04:40:26|20556.14
04:40:27|20560.08
04:40:29|20560.08
04:40:30|20556.15
04:40:31|20556.15
04:40:32|20556.14
04:40:34|20548.3
04:40:35|20548.31
04:40:36|20548.31
04:40:36|20544.31
04:40:38|20544.31
04:40:39|20544.3
04:40:40|20544.31
04:40:41|20544.31
04:40:42|20544.31
04:40:43|20544.3
04:40:44|20544.3
04:40:45|20544.31
04:40:46|20544.3
04:40:47|20544.29
04:40:49|20544.3
04:40:50|20544.2
04:40:52|20543.83
04:40:53|20539.36
04:40:54|20539.14
04:40:56|20536.33
04:40:57|20536.34
04:40:59|20537.69
04:41:00|20537.7
04:41:01|20538.64
04:41:02|20538.64
04:41:03|20538.64
04:41:04|20538.64
04:41:05|20550.8
04:41:06|20556.14
04:41:07|20559.32
04:41:08|20559.32
04:41:09|20559.98
04:41:10|20555.36
04:41:11|20555.36
04:41:12|20552.44
04:41:13|20544.35
04:41:15|20551.05
04:41:16|20554.74
04:41:16|20554.75
04:41:18|20558.74
04:41:19|20558.74
04:41:19|20558.74
04:41:21|20556.13
04:41:22|20556.13
04:41:23|20555.38
04:41:24|20549.64
04:41:25|20543.06
04:41:26|20543.06
04:41:27|20540.49
04:41:28|20540.48
04:41:29|20540.48
04:41:31|20535.91
04:41:32|20534.33
04:41:32|20536.12
04:41:34|20534.27
04:41:35|20537.15
04:41:35|20537.16
04:41:36|20537.16
04:41:38|20537.82
04:41:39|20539.39
04:41:39|20539.28
04:41:41|20538.33
04:41:42|20542.43
04:41:43|20543.05
04:41:44|20543.06
04:41:45|20543.1
04:41:46|20543.32
04:41:46|20546.33
04:41:48|20546.33
04:41:49|20546.34
04:41:50|20546.33
04:41:51|20546.33
04:41:53|20546.34
04:41:54|20546.33
04:41:54|20546.33
04:41:56|20543.19
04:41:57|20543.19
04:41:58|20543.19
04:42:00|20544.45
04:42:00|20544.45
04:42:02|20544.45
04:42:03|20544.46
04:42:05|20544.46
04:42:06|20544.46
04:42:07|20544.46
04:42:08|20544.46
04:42:09|20544.45
04:42:11|20544.64
04:42:12|20549.7
04:42:13|20549.71
04:42:14|20551.89
04:42:14|20555.
04:42:16|20555.
04:42:16|20555.
04:42:18|20552.29
04:42:19|20546.92
04:42:21|20546.92
04:42:22|20548.31
04:42:23|20549.75
04:42:24|20548.69
04:42:25|20548.69
04:42:27|20552.79
04:42:27|20556.02
04:42:29|20556.01
04:42:30|20556.01
04:42:31|20556.01
04:42:32|20556.02
04:42:33|20556.01
04:42:34|20554.18
04:42:35|20553.08
04:42:36|20553.08
04:42:37|20551.07
04:42:38|20551.07
04:42:39|20550.94
04:42:40|20550.94
04:42:41|20550.93
04:42:42|20550.94
04:42:43|20552.29
04:42:45|20552.69
04:42:45|20552.69
04:42:46|20552.69
04:42:47|20552.7
04:42:48|20552.7
04:42:50|20552.69
04:42:50|20552.7
04:42:52|20552.7
04:42:53|20552.69
04:42:54|20552.7
04:42:56|20556.02
04:42:57|20556.01
04:42:58|20553.93
04:43:00|20553.92
04:43:01|20553.93
04:43:02|20553.93
04:43:03|20553.92
04:43:04|20553.93
04:43:05|20559.2
04:43:05|20563.2
04:43:06|20566.35
04:43:08|20566.36
04:43:09|20566.36
04:43:10|20566.36
04:43:11|20563.85
04:43:12|20561.37
04:43:13|20561.37
04:43:14|20570.
04:43:15|20570.
04:43:16|20570.
04:43:17|20571.9
04:43:19|20563.82
04:43:19|20561.39
04:43:21|20561.9
04:43:21|20563.78
04:43:22|20566.11
04:43:24|20566.1
04:43:25|20566.1
04:43:26|20566.1
04:43:27|20566.1
04:43:27|20560.35
04:43:29|20554.32
04:43:30|20553.92
04:43:31|20553.92
04:43:32|20551.66
04:43:33|20551.66
04:43:34|20551.66
04:43:35|20551.66
04:43:36|20551.66
04:43:37|20551.67
04:43:38|20551.67
04:43:39|20547.
04:43:40|20544.94
04:43:41|20547.06
04:43:42|20548.66
04:43:43|20548.66
04:43:44|20548.66
04:43:45|20548.66
04:43:46|20547.29
04:43:47|20550.29
04:43:49|20550.3
04:43:50|20550.29
04:43:51|20549.49
04:43:53|20546.19
04:43:54|20540.02
04:43:55|20540.02
04:43:56|20540.02
04:43:57|20536.83
04:43:58|20536.83
04:43:59|20535.24
04:44:00|20535.74
04:44:02|20536.73
04:44:03|20536.73
04:44:04|20534.27
04:44:04|20536.66
04:44:06|20540.78
04:44:07|20540.84
04:44:08|20540.84
04:44:09|20540.84
04:44:10|20540.83
04:44:11|20540.84
04:44:12|20540.84
04:44:13|20543.75
04:44:14|20543.76
04:44:16|20543.76
04:44:16|20543.75
04:44:18|20543.76
04:44:18|20543.76
04:44:20|20551.66
04:44:21|20553.08
04:44:22|20556.01
04:44:23|20558.28
04:44:24|20558.66
04:44:25|20549.61
04:44:26|20551.52
04:44:28|20549.38
04:44:28|20546.16
04:44:29|20546.16
04:44:30|20546.15
04:44:31|20546.15
04:44:32|20551.08
04:44:34|20550.74
04:44:35|20550.74
04:44:35|20550.74
04:44:37|20550.74
04:44:38|20550.75
04:44:39|20550.74
04:44:40|20550.75
04:44:41|20550.74
04:44:42|20556.57
04:44:42|20556.57
04:44:44|20559.99
04:44:44|20559.99
04:44:46|20558.67
04:44:46|20558.68
04:44:47|20556.58
04:44:48|20556.57
04:44:49|20556.57
04:44:51|20556.57
04:44:52|20556.57
04:44:54|20559.99
04:44:54|20559.99
04:44:56|20564.
04:44:57|20564.
04:44:58|20568.32
04:45:00|20568.4
04:45:01|20569.05
04:45:02|20570.74
04:45:04|20570.74
04:45:05|20557.45
04:45:06|20561.04
04:45:07|20567.3
04:45:08|20567.3
04:45:09|20568.26
04:45:10|20568.27
04:45:12|20572.3
04:45:14|20573.68
04:45:14|20575.32
04:45:15|20590.3
04:45:16|20592.39
04:45:17|20592.58
04:45:18|20589.78
04:45:19|20592.59
04:45:20|20592.59
04:45:21|20597.51
04:45:22|20595.
04:45:23|20595.01
04:45:24|20598.49
04:45:25|20615.99
04:45:27|20611.41
04:45:28|20608.5
04:45:29|20605.53
04:45:30|20611.11
04:45:31|20611.1
04:45:32|20611.1
04:45:33|20609.06
04:45:33|20609.5
04:45:35|20607.74
04:45:36|20604.31
04:45:37|20602.34
04:45:38|20597.51
04:45:39|20597.5
04:45:40|20597.5
04:45:41|20597.5
04:45:42|20597.43
04:45:43|20599.94
04:45:44|20598.3
04:45:45|20594.44
04:45:46|20590.07
04:45:47|20596.31
04:45:48|20592.38
04:45:49|20580.79
04:45:50|20580.16
04:45:51|20580.16
04:45:52|20590.11
04:45:53|20590.12
04:45:54|20600.57
04:45:56|20599.43
04:45:57|20607.59
04:45:57|20606.51
04:45:59|20603.05
04:46:00|20600.91
04:46:02|20590.11
04:46:03|20595.87
04:46:03|20595.88
04:46:05|20589.89
04:46:06|20589.88
04:46:07|20594.01
04:46:08|20600.8
04:46:10|20597.93
04:46:11|20597.93
04:46:13|20603.01
04:46:14|20603.02
04:46:14|20603.16
04:46:15|20603.88
04:46:16|20603.88
04:46:17|20603.89
04:46:18|20596.66
04:46:20|20598.72
04:46:20|20598.72
04:46:22|20598.72
04:46:23|20596.67
04:46:24|20598.48
04:46:24|20592.85
04:46:26|20587.75
04:46:27|20587.75
04:46:28|20587.76
04:46:29|20587.75
04:46:29|20587.75
04:46:30|20587.75
04:46:32|20584.85
04:46:33|20584.84
04:46:34|20582.33
04:46:35|20584.67
04:46:36|20584.46
04:46:37|20583.86
04:46:39|20583.87
04:46:39|20583.87
04:46:40|20583.87
04:46:41|20583.86
04:46:43|20583.87
04:46:44|20582.32
04:46:45|20577.03
04:46:46|20576.26
04:46:47|20576.26
04:46:49|20582.13
04:46:49|20582.13
04:46:50|20587.8
04:46:52|20590.54
04:46:52|20594.15
04:46:54|20594.15
04:46:56|20594.15
04:46:57|20594.16
04:46:57|20594.16
04:46:59|20593.08
04:47:00|20593.08
04:47:02|20588.49
04:47:02|20588.48
04:47:04|20588.48
04:47:05|20588.48
04:47:05|20585.4
04:47:07|20585.4
04:47:08|20585.4
04:47:09|20587.46
04:47:10|20586.93
04:47:11|20586.93
04:47:12|20586.92
04:47:13|20586.88
04:47:14|20586.89
04:47:15|20584.85
04:47:16|20584.69
04:47:17|20584.69
04:47:18|20583.41
04:47:19|20583.41
04:47:20|20592.72
04:47:21|20595.92
04:47:22|20595.91
04:47:23|20589.87
04:47:24|20598.98
04:47:26|20600.79
04:47:26|20602.94
04:47:27|20608.09
04:47:29|20614.3
04:47:29|20608.12
04:47:31|20610.72
04:47:31|20610.8
04:47:32|20615.
04:47:34|20615.99
04:47:34|20620.27
04:47:35|20618.2
04:47:37|20621.05
04:47:37|20621.59
04:47:39|20623.03
04:47:40|20619.04
04:47:41|20632.34
04:47:42|20630.6
04:47:42|20633.32
04:47:44|20626.49
04:47:45|20627.84
04:47:46|20626.57
04:47:47|20631.76
04:47:48|20630.87
04:47:49|20631.26
04:47:50|20631.59
04:47:51|20624.32
04:47:51|20626.47
04:47:53|20613.63
04:47:54|20617.67
04:47:55|20611.53
04:47:56|20611.53
04:47:58|20615.65
04:47:59|20615.65
04:48:01|20612.06
04:48:01|20612.18
04:48:02|20615.4
04:48:03|20622.4
04:48:05|20626.01
04:48:06|20628.19
04:48:07|20632.32
04:48:08|20633.57
04:48:09|20633.65
04:48:10|20633.64
04:48:11|20633.65
04:48:12|20633.64
04:48:14|20628.47
04:48:15|20628.46
04:48:15|20628.46
04:48:17|20628.18
04:48:18|20626.18
04:48:19|20625.38
04:48:20|20623.13
04:48:21|20617.04
04:48:23|20616.21
04:48:24|20615.01
04:48:25|20618.38
04:48:26|20618.37
04:48:28|20612.07
04:48:28|20611.96
04:48:30|20608.35
04:48:31|20608.34
04:48:31|20608.34
04:48:33|20608.22
04:48:33|20608.23
04:48:34|20608.22
04:48:36|20600.45
04:48:37|20600.45
04:48:38|20600.44
04:48:39|20600.45
04:48:40|20600.45
04:48:41|20600.45
04:48:42|20600.45
04:48:43|20605.87
04:48:44|20612.84
04:48:45|20613.12
04:48:46|20619.07
04:48:47|20624.75
04:48:48|20624.76
04:48:49|20624.76
04:48:50|20623.3
04:48:51|20621.38
04:48:52|20617.24
04:48:53|20616.8
04:48:55|20610.81
04:48:56|20609.76
04:48:58|20611.39
04:48:59|20611.4
04:49:01|20611.4
04:49:01|20611.39
04:49:02|20611.4
04:49:04|20611.4
04:49:05|20611.4
04:49:06|20615.52
04:49:08|20615.53
04:49:09|20615.53
04:49:10|20615.53
04:49:11|20615.53
04:49:12|20618.87
04:49:14|20617.34
04:49:14|20615.53
04:49:15|20609.33
04:49:17|20609.32
04:49:18|20609.28
04:49:19|20606.79
04:49:20|20603.69
04:49:21|20603.69
04:49:22|20603.69
04:49:23|20600.46
04:49:24|20600.46
04:49:25|20578.51
04:49:26|20578.51
04:49:27|20580.57
04:49:29|20580.56
04:49:29|20580.57
04:49:30|20580.56
04:49:31|20580.56
04:49:33|20580.57
04:49:33|20580.57
04:49:35|20580.57
04:49:35|20580.56
04:49:36|20580.57
04:49:37|20580.56
04:49:38|20580.56
04:49:40|20579.42
04:49:41|20579.42
04:49:41|20579.42
04:49:42|20579.41
04:49:44|20583.36
04:49:44|20582.53
04:49:46|20576.18
04:49:47|20574.4
04:49:47|20574.41
04:49:48|20578.53
04:49:49|20580.27
04:49:51|20580.27
04:49:51|20580.27
04:49:52|20580.06
04:49:54|20576.77
04:49:55|20576.77
04:49:55|20576.77
04:49:57|20579.77
04:49:58|20579.78
04:49:59|20590.13
04:50:00|20597.53
04:50:01|20600.46
04:50:02|20594.58
04:50:04|20594.08
04:50:04|20594.07
04:50:06|20586.43
04:50:07|20589.95
04:50:08|20589.94
04:50:09|20589.75
04:50:10|20589.75
04:50:11|20589.75
04:50:12|20589.75
04:50:14|20588.48
04:50:14|20582.04
04:50:15|20581.55
04:50:16|20581.55
04:50:17|20580.07
04:50:18|20575.96
04:50:19|20575.96
04:50:21|20573.97
04:50:22|20571.28
04:50:23|20573.12
04:50:24|20576.
04:50:25|20574.6
04:50:26|20574.61
04:50:27|20574.61
04:50:28|20574.6
04:50:29|20574.61
04:50:30|20577.9
04:50:31|20575.58
04:50:32|20577.9
04:50:33|20579.24
04:50:34|20582.13
04:50:35|20583.3
04:50:41|20580.22
04:50:43|20580.22
04:50:43|20580.22
04:50:44|20580.78
04:50:45|20580.78
04:50:46|20580.78
04:50:47|20580.77
04:50:48|20580.78
04:50:49|20580.78
04:50:50|20580.78
04:50:51|20580.78
04:50:53|20580.77
04:50:54|20575.91
04:50:54|20575.91
04:50:56|20575.91
04:50:56|20575.4
04:50:57|20575.4
04:50:59|20570.91
04:51:00|20572.36
04:51:01|20573.52
04:51:02|20573.52
04:51:04|20571.05
04:51:05|20575.22
04:51:06|20578.04
04:51:07|20571.2
04:51:08|20575.32
04:51:09|20578.51
04:51:10|20578.52
04:51:12|20573.68
04:51:12|20567.08
04:51:13|20565.77
04:51:14|20565.77
04:51:15|20569.89
04:51:16|20566.91
04:51:18|20569.99
04:51:19|20569.99
04:51:20|20567.67
04:51:21|20569.99
04:51:22|20570.71
04:51:23|20568.63
04:51:24|20568.63
04:51:25|20569.99
04:51:26|20573.68
04:51:27|20573.69
04:51:29|20577.02
04:51:29|20577.02
04:51:30|20577.03
04:51:32|20571.49
04:51:32|20570.
04:51:33|20569.94
04:51:34|20569.23
04:51:35|20567.68
04:51:36|20567.68
04:51:37|20564.04
04:51:38|20567.18
04:51:40|20564.58
04:51:41|20560.33
04:51:41|20561.01
04:51:43|20560.01
04:51:44|20560.01
04:51:44|20560.01
04:51:46|20558.73
04:51:47|20558.45
04:51:47|20558.45
04:51:48|20559.86
04:51:49|20561.02
04:51:50|20561.01
04:51:51|20561.02
04:51:52|20565.14
04:51:54|20569.33
04:51:55|20569.32
04:51:56|20569.32
04:51:57|20569.32
04:51:58|20569.32
04:51:59|20567.35
04:52:01|20567.34
04:52:01|20574.2
04:52:02|20574.2
04:52:03|20574.2
04:52:04|20574.2
04:52:06|20569.66
04:52:07|20569.67
04:52:07|20568.22
04:52:09|20567.48
04:52:10|20567.48
04:52:11|20567.48
04:52:12|20567.48
04:52:13|20567.48
04:52:14|20567.48
04:52:15|20567.47
04:52:17|20567.47
04:52:18|20567.48
04:52:18|20567.47
04:52:19|20567.48
04:52:21|20567.48
04:52:22|20567.48
04:52:23|20571.69
04:52:24|20574.2
04:52:25|20574.19
04:52:26|20570.88
04:52:27|20568.58
04:52:28|20568.57
04:52:29|20568.57
04:52:30|20568.57
04:52:31|20568.54
04:52:32|20570.77
04:52:33|20572.63
04:52:35|20572.63
04:52:36|20570.74
04:52:37|20570.39
04:52:38|20570.39
04:52:39|20572.63
04:52:40|20578.
04:52:41|20578.54
04:52:42|20578.54
04:52:43|20578.53
04:52:45|20575.22
04:52:45|20575.21
04:52:47|20574.42
04:52:48|20574.43
04:52:49|20574.43
04:52:50|20572.84
04:52:50|20572.83
04:52:51|20572.83
04:52:52|20572.36
04:52:54|20572.35
04:52:55|20572.36
04:52:57|20572.35
04:52:57|20572.35
04:52:59|20572.36
04:53:00|20572.36
04:53:02|20572.36
04:53:03|20575.16
04:53:04|20575.14
04:53:05|20573.61
04:53:06|20577.71
04:53:07|20577.71
04:53:09|20577.71
04:53:10|20577.71
04:53:10|20577.3
04:53:11|20576.36
04:53:13|20575.68
04:53:14|20576.16
04:53:15|20578.53
04:53:16|20578.53
04:53:17|20578.53
04:53:18|20578.53
04:53:19|20578.53
04:53:20|20578.53
04:53:21|20578.52
04:53:23|20578.52
04:53:24|20578.52
04:53:25|20578.53
04:53:26|20578.53
04:53:27|20578.53
04:53:28|20578.53
04:53:29|20578.52
04:53:30|20578.52
04:53:31|20577.28
04:53:32|20577.28
04:53:33|20577.29
04:53:34|20573.75
04:53:35|20573.08
04:53:36|20572.37
04:53:38|20572.37
04:53:38|20572.37
04:53:39|20569.66
04:53:41|20569.66
04:53:42|20572.66
04:53:42|20572.36
04:53:44|20570.81
04:53:44|20573.82
04:53:46|20573.81
04:53:47|20573.81
04:53:48|20573.81
04:53:49|20573.81
04:53:49|20573.82
04:53:51|20573.82
04:53:52|20573.81
04:53:53|20573.81
04:53:54|20573.83
04:53:55|20576.27
04:53:56|20576.27
04:53:57|20576.27
04:53:58|20576.27
04:53:59|20576.27
04:54:00|20578.54
04:54:01|20580.76
04:54:02|20585.01
04:54:03|20588.71
04:54:04|20591.94
04:54:06|20594.14
04:54:07|20594.13
04:54:08|20595.81
04:54:09|20595.8
04:54:10|20592.68
04:54:11|20596.72
04:54:11|20596.73
04:54:13|20598.41
04:54:14|20599.25
04:54:15|20599.25
04:54:16|20593.88
04:54:17|20593.87
04:54:19|20593.86
04:54:20|20586.83
04:54:21|20586.05
04:54:22|20579.94
04:54:23|20582.48
04:54:24|20578.39
04:54:25|20582.92
04:54:26|20583.09
04:54:26|20574.56
04:54:28|20572.37
04:54:30|20572.31
04:54:30|20571.29
04:54:31|20571.29
04:54:32|20571.3
04:54:33|20571.29
04:54:34|20571.3
04:54:36|20571.29
04:54:37|20571.3
04:54:38|20571.3
04:54:38|20570.28
04:54:39|20570.24
04:54:41|20570.22
04:54:42|20566.99
04:54:43|20562.47
04:54:43|20562.31
04:54:44|20565.95
04:54:45|20569.41
04:54:47|20569.4
04:54:48|20569.41
04:54:49|20569.4
04:54:49|20569.4
04:54:51|20567.36
04:54:52|20560.22
04:54:53|20560.91
04:54:54|20561.38
04:54:55|20561.37
04:54:56|20561.37
04:54:57|20557.26
04:54:58|20561.37
04:54:59|20561.37
04:55:00|20565.25
04:55:01|20562.24
04:55:03|20562.25
04:55:04|20570.16
04:55:06|20571.96
04:55:07|20565.38
04:55:08|20560.78
04:55:09|20563.34
04:55:11|20563.34
04:55:12|20563.08
04:55:13|20563.07
04:55:14|20568.21
04:55:15|20568.21
04:55:16|20568.2
04:55:17|20560.76
04:55:18|20560.01
04:55:19|20560.
04:55:20|20562.43
04:55:21|20558.76
04:55:22|20558.76
04:55:23|20558.46
04:55:24|20557.67
04:55:25|20558.44
04:55:26|20561.58
04:55:28|20561.49
04:55:28|20558.74
04:55:29|20558.73
04:55:31|20558.72
04:55:32|20558.72
04:55:32|20554.62
04:55:33|20551.48
04:55:35|20551.48
04:55:35|20551.48
04:55:37|20555.64
04:55:37|20553.77
04:55:38|20547.95
04:55:39|20550.
04:55:41|20547.56
04:55:41|20547.56
04:55:42|20547.56
04:55:44|20551.67
04:55:45|20551.67
04:55:46|20555.33
04:55:47|20555.77
04:55:48|20555.77
04:55:49|20555.78
04:55:50|20555.78
04:55:51|20555.77
04:55:52|20555.77
04:55:53|20555.78
04:55:54|20555.78
04:55:55|20555.77
04:55:56|20555.77
04:55:57|20555.77
04:55:58|20555.77
04:55:59|20555.13
04:56:00|20552.99
04:56:02|20553.
04:56:03|20550.02
04:56:04|20554.14
04:56:05|20554.14
04:56:07|20554.13
04:56:08|20554.14
04:56:08|20554.14
04:56:10|20554.13
04:56:11|20565.21
04:56:12|20566.15
04:56:13|20566.19
04:56:14|20566.18
04:56:16|20568.21
04:56:17|20568.2
04:56:18|20565.98
04:56:20|20565.98
04:56:20|20565.98
04:56:22|20565.98
04:56:23|20565.99
04:56:24|20565.99
04:56:25|20565.32
04:56:26|20559.44
04:56:27|20559.45
04:56:29|20562.15
04:56:29|20562.15
04:56:30|20562.16
04:56:31|20562.15
04:56:32|20562.15
04:56:33|20562.16
04:56:34|20562.15
04:56:35|20562.16
04:56:36|20562.15
04:56:37|20562.15
04:56:38|20562.15
04:56:39|20562.15
04:56:40|20562.15
04:56:41|20565.54
04:56:42|20565.53
04:56:43|20565.53
04:56:44|20565.53
04:56:45|20562.27
04:56:47|20560.
04:56:48|20558.45
04:56:49|20558.44
04:56:50|20558.44
04:56:51|20558.44
04:56:53|20558.27
04:56:53|20558.26
04:56:54|20558.26
04:56:55|20558.27
04:56:56|20558.26
04:56:57|20558.26
04:56:59|20558.27
04:56:59|20558.27
04:57:00|20560.
04:57:01|20559.99
04:57:02|20559.99
04:57:04|20564.89
04:57:05|20567.76
04:57:07|20567.76
04:57:08|20561.54
04:57:09|20561.55
04:57:10|20558.45
04:57:11|20558.45
04:57:12|20561.35
04:57:13|20562.94
04:57:14|20563.13
04:57:15|20563.13
04:57:16|20567.77
04:57:17|20567.77
04:57:18|20567.76
04:57:19|20567.76
04:57:21|20569.99
04:57:22|20570.6
04:57:23|20574.12
04:57:24|20574.7
04:57:26|20574.77
04:57:27|20570.67
04:57:28|20566.89
04:57:29|20564.91
04:57:30|20567.18
04:57:30|20567.18
04:57:32|20567.69
04:57:33|20568.51
04:57:34|20564.92
04:57:35|20564.91
04:57:36|20564.9
04:57:36|20561.02
04:57:38|20564.62
04:57:38|20564.91
04:57:40|20566.68
04:57:40|20567.3
04:57:42|20567.29
04:57:43|20567.29
04:57:44|20567.29
04:57:45|20567.29
04:57:46|20567.29
04:57:47|20567.29
04:57:48|20564.92
04:57:49|20564.92
04:57:50|20564.92
04:57:51|20564.92
04:57:52|20564.91
04:57:53|20564.91
04:57:54|20567.
04:57:55|20567.28
04:57:56|20567.29
04:57:57|20567.28
04:57:58|20567.28
04:57:59|20573.49
04:58:00|20573.49
04:58:01|20573.5
04:58:02|20573.5
04:58:03|20573.5
04:58:04|20573.5
04:58:06|20569.37
04:58:07|20556.4
04:58:08|20556.4
04:58:09|20556.41
04:58:11|20556.3
04:58:11|20556.31
04:58:12|20556.08
04:58:13|20557.85
04:58:15|20554.53
04:58:16|20552.08
04:58:17|20549.21
04:58:18|20549.21
04:58:19|20549.2
04:58:20|20549.2
04:58:22|20553.05
04:58:22|20553.06
04:58:23|20555.42
04:58:25|20555.44
04:58:25|20555.43
04:58:27|20555.43
04:58:27|20555.44
04:58:28|20551.01
04:58:29|20550.
04:58:31|20553.67
04:58:31|20553.67
04:58:33|20553.66
04:58:34|20553.67
04:58:35|20553.67
04:58:36|20550.01
04:58:37|20551.45
04:58:38|20552.08
04:58:38|20552.08
04:58:39|20552.08
04:58:41|20552.08
04:58:42|20550.01
04:58:43|20550.01
04:58:44|20550.01
04:58:45|20550.01
04:58:46|20551.46
04:58:47|20552.08
04:58:48|20547.95
04:58:49|20540.27
04:58:50|20535.44
04:58:51|20533.28
04:58:52|20537.51
04:58:53|20536.43
04:58:54|20534.32
04:58:55|20536.84
04:58:56|20536.93
04:58:57|20537.15
04:58:58|20532.86
04:58:59|20534.05
04:59:00|20534.87
04:59:01|20534.89
04:59:02|20534.58
04:59:03|20537.16
04:59:04|20533.08
04:59:05|20536.89
04:59:06|20536.89
04:59:08|20536.89
04:59:08|20536.88
04:59:09|20539.99
04:59:11|20538.97
04:59:11|20538.96
04:59:12|20538.96
04:59:14|20542.21
04:59:14|20542.31
04:59:16|20536.39
04:59:17|20536.39
04:59:18|20540.48
04:59:19|20542.28
04:59:20|20542.28
04:59:21|20543.92
04:59:22|20543.93
04:59:23|20543.93
04:59:24|20543.92
04:59:25|20543.92
04:59:26|20539.93
04:59:27|20542.8
04:59:28|20543.92
04:59:29|20543.92
04:59:30|20545.35
04:59:31|20545.35
04:59:32|20546.84
04:59:33|20546.84
04:59:34|20546.84
04:59:35|20546.83
04:59:36|20548.89
04:59:37|20545.34
04:59:38|20545.34
04:59:39|20545.34
04:59:40|20545.34
04:59:41|20545.34
04:59:42|20544.69
04:59:43|20544.69
04:59:44|20536.93
04:59:45|20536.93
04:59:46|20536.93
04:59:47|20536.93
04:59:48|20536.93
04:59:49|20536.93
04:59:50|20536.93
04:59:51|20536.92
04:59:52|20536.93
04:59:54|20536.93
04:59:54|20536.92
04:59:55|20536.91
04:59:56|20536.91
04:59:58|20536.91
04:59:59|20536.91
04:59:59|20536.91
05:00:00|20536.77
05:00:02|20536.76
05:00:03|20540.79
05:00:05|20530.79
05:00:06|20526.69
05:00:07|20540.31
05:00:09|20531.63
05:00:10|20540.78
05:00:11|20550.58
05:00:12|20545.19
05:00:13|20538.61
05:00:14|20538.61
05:00:15|20540.83
05:00:16|20541.51
05:00:17|20548.4
05:00:18|20548.4
05:00:19|20554.59
05:00:20|20554.6
05:00:21|20554.59
05:00:22|20554.59
05:00:23|20554.59
05:00:25|20553.5
05:00:25|20553.51
05:00:26|20553.65
05:00:28|20553.65
05:00:29|20553.66
05:00:30|20554.59
05:00:32|20558.04
05:00:33|20559.8
05:00:34|20563.77
05:00:35|20563.77
05:00:36|20566.2
05:00:37|20566.2
05:00:38|20566.21
05:00:39|20566.2
05:00:40|20566.2
05:00:42|20566.41
05:00:42|20568.16
05:00:43|20568.16
05:00:44|20568.17
05:00:46|20568.17
05:00:46|20568.16
05:00:47|20568.16
05:00:48|20568.17
05:00:49|20568.17
05:00:51|20569.97
05:00:51|20568.46
05:00:52|20568.46
05:00:53|20574.33
05:00:55|20574.28
05:00:56|20572.74
05:00:57|20572.73
05:00:58|20572.74
05:00:59|20574.79
05:01:00|20574.79
05:01:01|20576.19
05:01:02|20576.2
05:01:04|20576.2
05:01:04|20576.2
05:01:06|20576.2
05:01:07|20576.19
05:01:08|20576.19
05:01:10|20576.19
05:01:11|20576.43
05:01:12|20576.1
05:01:13|20573.41
05:01:14|20573.42
05:01:15|20577.54
05:01:16|20577.54
05:01:18|20577.53
05:01:19|20579.81
05:01:20|20581.66
05:01:21|20581.65
05:01:22|20580.6
05:01:23|20580.55
05:01:24|20576.08
05:01:25|20573.75
05:01:26|20575.09
05:01:28|20574.63
05:01:29|20574.62
05:01:30|20574.62
05:01:30|20574.63
05:01:32|20574.12
05:01:33|20573.46
05:01:34|20573.47
05:01:35|20573.47
05:01:36|20574.75
05:01:37|20575.08
05:01:37|20575.08
05:01:39|20575.08
05:01:40|20577.53
05:01:41|20577.95
05:01:42|20577.94
05:01:43|20570.13
05:01:44|20564.82
05:01:45|20568.15
05:01:46|20568.16
05:01:48|20568.16
05:01:48|20568.18
05:01:49|20568.18
05:01:50|20568.18
05:01:51|20568.18
05:01:52|20569.99
05:01:54|20570.
05:01:55|20570.
05:01:55|20568.19
05:01:57|20567.3
05:01:58|20567.31
05:01:58|20567.3
05:02:00|20567.3
05:02:01|20567.31
05:02:02|20567.31
05:02:03|20567.52
05:02:04|20568.39
05:02:05|20568.39
05:02:05|20574.99
05:02:07|20575.39
05:02:08|20576.23
05:02:09|20580.19
05:02:11|20580.19
05:02:12|20580.18
05:02:13|20580.19
05:02:15|20581.72
05:02:16|20583.96
05:02:17|20583.95
05:02:18|20583.95
05:02:20|20584.62
05:02:20|20584.62
05:02:21|20585.05
05:02:22|20585.05
05:02:24|20583.81
05:02:25|20583.81
05:02:25|20583.8
05:02:27|20583.8
05:02:28|20583.24
05:02:29|20578.4
05:02:30|20578.4
05:02:31|20578.3
05:02:32|20577.71
05:02:34|20573.73
05:02:35|20573.73
05:02:36|20573.73
05:02:36|20573.72
05:02:38|20573.73
05:02:39|20573.73
05:02:40|20573.73
05:02:41|20573.73
05:02:42|20573.73
05:02:43|20576.05
05:02:44|20576.81
05:02:45|20578.3
05:02:46|20579.52
05:02:47|20579.96
05:02:48|20584.23
05:02:49|20584.23
05:02:50|20582.78
05:02:51|20582.78
05:02:53|20588.29
05:02:54|20588.3
05:02:55|20582.7
05:02:56|20582.26
05:02:57|20582.26
05:02:58|20587.7
05:02:58|20587.7
05:03:00|20587.7
05:03:01|20591.6
05:03:02|20591.56
05:03:03|20594.48
05:03:04|20594.48
05:03:05|20594.48
05:03:06|20594.47
05:03:07|20587.7
05:03:09|20587.54
05:03:10|20586.95
05:03:12|20586.91
05:03:13|20586.88
05:03:14|20581.38
05:03:15|20581.38
05:03:16|20583.1
05:03:18|20583.09
05:03:19|20583.1
05:03:20|20583.1
05:03:21|20583.1
05:03:23|20583.1
05:03:24|20590.62
05:03:24|20589.52
05:03:26|20584.46
05:03:27|20583.1
05:03:28|20583.1
05:03:28|20583.1
05:03:30|20583.08
05:03:30|20589.16
05:03:32|20587.42
05:03:32|20587.43
05:03:34|20587.43
05:03:34|20587.42
05:03:36|20587.43
05:03:36|20583.14
05:03:38|20577.29
05:03:39|20577.29
05:03:41|20577.3
05:03:42|20580.67
05:03:43|20583.06
05:03:44|20583.07
05:03:45|20583.06
05:03:46|20583.07
05:03:46|20578.86
05:03:48|20578.75
05:03:49|20578.74
05:03:50|20578.74
05:03:51|20578.47
05:03:52|20578.52
05:03:53|20579.84
05:03:54|20580.82
05:03:55|20580.82
05:03:56|20580.82
05:03:58|20580.82
05:03:58|20580.83
05:04:00|20589.33
05:04:00|20588.47
05:04:02|20581.99
05:04:02|20579.43
05:04:04|20578.78
05:04:05|20574.24
05:04:06|20575.13
05:04:06|20568.19
05:04:07|20568.19
05:04:09|20568.18
05:04:10|20568.
05:04:12|20568.01
05:04:13|20568.01
05:04:13|20568.
05:04:15|20568.
05:04:16|20569.39
05:04:18|20569.5
05:04:19|20569.5
05:04:19|20569.5
05:04:21|20569.5
05:04:22|20569.5
05:04:23|20569.49
05:04:24|20569.5
05:04:25|20569.49
05:04:26|20569.5
05:04:26|20569.5
05:04:28|20569.49
05:04:29|20573.68
05:04:30|20573.72
05:04:31|20573.71
05:04:32|20573.71
05:04:33|20573.71
05:04:34|20573.71
05:04:35|20573.71
05:04:36|20573.71
05:04:37|20573.71
05:04:38|20573.9
05:04:40|20577.6
05:04:40|20578.74
05:04:41|20579.99
05:04:42|20586.12
05:04:43|20586.11
05:04:45|20582.31
05:04:46|20581.83
05:04:47|20581.82
05:04:47|20576.95
05:04:49|20575.3
05:04:49|20576.56
05:04:51|20576.56
05:04:52|20576.56
05:04:53|20576.58
05:04:54|20579.41
05:04:55|20579.42
05:04:56|20576.58
05:04:57|20576.55
05:04:58|20573.72
05:04:59|20573.72
05:05:00|20576.14
05:05:01|20576.56
05:05:02|20576.57
05:05:03|20576.57
05:05:04|20576.57
05:05:05|20576.56
05:05:07|20580.
05:05:08|20580.
05:05:09|20580.
05:05:10|20583.2
05:05:11|20586.09
05:05:12|20586.1
05:05:14|20586.1
05:05:14|20586.09
05:05:16|20586.09
05:05:17|20577.24
05:05:18|20577.2
05:05:19|20576.94
05:05:20|20576.94
05:05:22|20576.94
05:05:23|20576.94
05:05:24|20576.94
05:05:24|20576.94
05:05:26|20576.93
05:05:27|20576.94
05:05:28|20576.94
05:05:29|20577.25
05:05:30|20577.25
05:05:31|20577.25
05:05:32|20577.24
05:05:33|20577.24
05:05:35|20577.25
05:05:35|20577.25
05:05:36|20577.25
05:05:37|20577.25
05:05:39|20577.25
05:05:39|20577.24
05:05:40|20577.25
05:05:42|20577.25
05:05:42|20577.25
05:05:44|20577.25
05:05:45|20577.25
05:05:45|20577.25
05:05:47|20577.25
05:05:48|20577.25
05:05:49|20577.25
05:05:50|20577.24
05:05:51|20577.24
05:05:51|20577.24
05:05:53|20577.25
05:05:54|20577.25
05:05:55|20577.25
05:05:56|20573.73
05:05:57|20573.71
05:05:58|20572.81
05:05:59|20568.6
05:06:00|20560.89
05:06:01|20560.71
05:06:02|20560.71
05:06:03|20558.88
05:06:04|20558.88
05:06:05|20557.18
05:06:05|20555.13
05:06:07|20549.71
05:06:08|20549.7
05:06:09|20549.71
05:06:10|20549.71
05:06:11|20553.81
05:06:12|20553.82
05:06:14|20549.71
05:06:14|20549.71
05:06:16|20549.72
05:06:16|20549.72
05:06:17|20549.72
05:06:19|20555.57
05:06:20|20552.53
05:06:22|20552.54
05:06:23|20554.14
05:06:23|20554.63
05:06:25|20554.64
05:06:25|20554.64
05:06:26|20554.64
05:06:27|20554.63
05:06:29|20554.76
05:06:30|20557.84
05:06:31|20560.57
05:06:32|20560.54
05:06:33|20560.55
05:06:35|20560.55
05:06:35|20560.54
05:06:36|20560.7
05:06:38|20563.89
05:06:39|20563.89
05:06:40|20563.9
05:06:41|20563.9
05:06:41|20563.9
05:06:42|20563.89
05:06:43|20566.86
05:06:45|20569.89
05:06:46|20569.88
05:06:47|20569.89
05:06:48|20569.88
05:06:49|20565.97
05:06:50|20567.96
05:06:51|20567.95
05:06:52|20567.95
05:06:53|20569.33
05:06:54|20569.32
05:06:55|20569.32
05:06:56|20569.33
05:06:57|20569.32
05:06:58|20569.33
05:06:59|20564.87
05:07:00|20557.19
05:07:01|20555.95
05:07:03|20559.99
05:07:04|20556.17
05:07:05|20556.08
05:07:05|20556.08
05:07:07|20556.08
05:07:08|20559.99
05:07:10|20560.04
05:07:10|20563.4
05:07:12|20563.43
05:07:13|20567.24
05:07:21|20570.01
05:07:23|20587.4
05:07:25|20587.4
05:07:26|20587.41
05:07:27|20594.89
05:07:27|20597.4
05:07:29|20597.41
05:07:30|20597.41
05:07:31|20597.4
05:07:32|20595.17
05:07:32|20597.75
05:07:34|20597.76
05:07:35|20597.8
05:07:36|20596.72
05:07:37|20596.73
05:07:38|20595.16
05:07:39|20595.15
05:07:40|20594.91
05:07:41|20594.91
05:07:42|20594.9
05:07:43|20594.91
05:07:44|20594.9
05:07:45|20593.34
05:07:46|20586.78
05:07:47|20586.78
05:07:48|20591.06
05:07:49|20591.06
05:07:50|20591.07
05:07:51|20591.07
05:07:52|20591.07
05:07:53|20593.41
05:07:54|20593.41
05:07:55|20593.41
05:07:56|20589.09
05:07:57|20592.41
05:07:58|20594.63
05:07:59|20594.64
05:08:00|20594.63
05:08:01|20594.63
05:08:02|20594.64
05:08:04|20594.64
05:08:04|20594.63
05:08:06|20594.63
05:08:07|20597.55
05:08:08|20597.56
05:08:09|20597.55
05:08:10|20597.55
05:08:11|20597.52
05:08:12|20597.06
05:08:13|20596.28
05:08:14|20595.8
05:08:16|20595.79
05:08:17|20595.8
05:08:18|20595.8
05:08:19|20595.79
05:08:20|20595.79
05:08:21|20595.79
05:08:22|20595.8
05:08:23|20595.8
05:08:24|20595.8
05:08:26|20595.8
05:08:27|20595.8
05:08:28|20595.8
05:08:30|20595.79
05:08:31|20595.79
05:08:32|20595.79
05:08:32|20595.79
05:08:34|20595.75
05:08:35|20591.08
05:08:36|20591.07
05:08:37|20591.07
05:08:38|20591.07
05:08:39|20591.06
05:08:41|20592.69
05:08:42|20597.35
05:08:42|20598.4
05:08:43|20598.49
05:08:44|20598.49
05:08:46|20598.51
05:08:47|20598.51
05:08:48|20598.52
05:08:49|20598.52
05:08:50|20598.51
05:08:51|20598.51
05:08:52|20598.51
05:08:54|20596.55
05:08:54|20593.87
05:08:56|20593.87
05:08:57|20592.7
05:08:58|20592.69
05:08:59|20592.7
05:09:00|20592.7
05:09:01|20592.69
05:09:02|20592.7
05:09:03|20592.7
05:09:04|20594.09
05:09:05|20596.82
05:09:06|20596.81
05:09:07|20596.81
05:09:08|20595.37
05:09:10|20585.4
05:09:10|20588.7
05:09:11|20588.7
05:09:13|20588.69
05:09:13|20588.69
05:09:14|20588.7
05:09:15|20589.24
05:09:16|20585.13
05:09:17|20585.13
05:09:19|20585.13
05:09:20|20585.13
05:09:22|20589.26
05:09:22|20589.26
05:09:23|20589.25
05:09:25|20587.72
05:09:26|20582.52
05:09:27|20582.51
05:09:28|20580.
05:09:28|20580.01
05:09:30|20580.01
05:09:31|20580.01
05:09:32|20582.47
05:09:33|20582.47
05:09:34|20581.17
05:09:35|20581.17
05:09:36|20581.17
05:09:37|20580.78
05:09:38|20580.02
05:09:39|20580.02
05:09:41|20580.02
05:09:42|20580.02
05:09:43|20575.78
05:09:44|20575.78
05:09:45|20575.
05:09:46|20575.01
05:09:47|20575.
05:09:48|20575.01
05:09:49|20575.01
05:09:50|20575.01
05:09:51|20575.
05:09:53|20575.
05:09:53|20575.01
05:09:54|20575.01
05:09:55|20575.01
05:09:56|20578.51
05:09:57|20578.51
05:09:58|20581.17
05:10:00|20581.79
05:10:00|20589.37
05:10:01|20592.69
05:10:02|20591.56
05:10:04|20591.57
05:10:04|20592.7
05:10:05|20595.8
05:10:06|20597.9
05:10:08|20595.02
05:10:09|20595.01
05:10:10|20596.44
05:10:10|20598.76
05:10:12|20600.
05:10:13|20603.16
05:10:14|20603.16
05:10:15|20603.17
05:10:17|20603.16
05:10:18|20603.01
05:10:18|20603.01
05:10:20|20603.01
05:10:21|20603.
05:10:22|20603.01
05:10:23|20603.01
05:10:24|20603.11
05:10:25|20605.24
05:10:27|20605.24
05:10:27|20605.25
05:10:29|20605.25
05:10:30|20604.63
05:10:31|20604.63
05:10:32|20603.64
05:10:33|20603.63
05:10:34|20603.61
05:10:35|20603.62
05:10:36|20603.62
05:10:37|20608.82
05:10:39|20608.2
05:10:39|20608.21
05:10:41|20608.21
05:10:41|20612.1
05:10:42|20606.5
05:10:43|20605.43
05:10:45|20603.62
05:10:46|20603.62
05:10:47|20603.62
05:10:48|20601.81
05:10:49|20601.56
05:10:50|20601.81
05:10:51|20605.93
05:10:52|20605.92
05:10:54|20596.96
05:10:54|20601.22
05:10:56|20601.56
05:10:56|20601.56
05:10:58|20601.81
05:10:59|20604.2
05:11:00|20606.46
05:11:01|20606.45
05:11:02|20606.45
05:11:03|20606.45
05:11:04|20606.45
05:11:05|20603.14
05:11:06|20601.56
05:11:07|20601.56
05:11:08|20604.38
05:11:10|20601.56
05:11:11|20601.4
05:11:12|20601.41
05:11:13|20601.41
05:11:14|20607.07
05:11:16|20605.
05:11:17|20604.79
05:11:18|20605.
05:11:19|20605.
05:11:20|20605.
05:11:21|20605.
05:11:23|20604.99
05:11:23|20605.
05:11:25|20611.29
05:11:25|20611.29
05:11:27|20611.29
05:11:28|20608.57
05:11:29|20608.66
05:11:31|20608.66
05:11:31|20608.66
05:11:32|20607.2
05:11:35|20607.21
05:11:36|20607.2
05:11:37|20607.2
05:11:38|20612.79
05:11:39|20612.79
05:11:40|20613.09
05:11:41|20620.
05:11:43|20620.38
05:11:43|20623.27
05:11:44|20623.67
05:11:45|20626.79
05:11:46|20626.79
05:11:48|20624.73
05:11:48|20625.43
05:11:49|20620.06
05:11:51|20618.63
05:11:51|20618.64
05:11:52|20620.06
05:11:53|20620.06
05:11:55|20623.13
05:11:56|20621.86
05:11:56|20621.86
05:11:57|20616.2
05:11:58|20619.58
05:11:59|20623.37
05:12:01|20623.38
05:12:02|20620.
05:12:03|20621.
05:12:04|20621.
05:12:05|20621.01
05:12:06|20621.59
05:12:07|20619.45
05:12:09|20620.98
05:12:09|20621.59
05:12:10|20613.07
05:12:12|20612.36
05:12:13|20612.35
05:12:14|20612.36
05:12:15|20612.36
05:12:16|20617.52
05:12:17|20620.14
05:12:17|20620.14
05:12:19|20621.19
05:12:20|20621.19
05:12:21|20617.46
05:12:23|20621.18
05:12:24|20621.2
05:12:25|20621.2
05:12:25|20619.08
05:12:27|20617.47
05:12:27|20617.47
05:12:29|20614.93
05:12:29|20614.94
05:12:31|20614.99
05:12:32|20616.15
05:12:33|20611.96
05:12:34|20611.59
05:12:35|20611.59
05:12:36|20611.58
05:12:37|20611.59
05:12:38|20613.88
05:12:39|20613.88
05:12:40|20614.93
05:12:41|20614.92
05:12:42|20614.93
05:12:43|20617.4
05:12:44|20618.62
05:12:45|20618.61
05:12:46|20618.61
05:12:47|20618.61
05:12:48|20618.61
05:12:49|20622.74
05:12:50|20622.74
05:12:51|20622.74
05:12:52|20619.79
05:12:53|20619.79
05:12:54|20619.8
05:12:55|20619.8
05:12:56|20623.86
05:12:57|20625.29
05:12:58|20625.29
05:12:59|20625.28
05:13:00|20625.28
05:13:01|20625.28
05:13:02|20623.98
05:13:03|20623.97
05:13:04|20623.97
05:13:05|20623.92
05:13:07|20623.93
05:13:08|20623.93
05:13:09|20628.06
05:13:10|20632.65
05:13:10|20638.89
05:13:12|20651.99
05:13:13|20660.
05:13:14|20657.16
05:13:14|20654.45
05:13:16|20675.21
05:13:17|20676.45
05:13:19|20683.79
05:13:20|20680.38
05:13:21|20674.47
05:13:23|20668.59
05:13:23|20666.01
05:13:24|20667.79
05:13:26|20666.02
05:13:27|20666.01
05:13:28|20662.39
05:13:30|20671.69
05:13:31|20670.09
05:13:32|20676.35
05:13:32|20672.32
05:13:34|20686.7
05:13:35|20686.89
05:13:36|20685.28
05:13:37|20685.28
05:13:38|20677.23
05:13:39|20673.74
05:13:40|20668.95
05:13:41|20668.95
05:13:41|20665.83
05:13:43|20666.02
05:13:44|20666.02
05:13:45|20666.01
05:13:46|20658.64
05:13:48|20662.76
05:13:48|20655.97
05:13:49|20662.76
05:13:51|20662.77
05:13:51|20662.77
05:13:53|20662.77
05:13:54|20662.78
05:13:55|20662.77
05:13:56|20662.77
05:13:57|20661.32
05:13:58|20661.33
05:13:59|20664.62
05:14:00|20660.36
05:14:01|20662.1
05:14:02|20664.01
05:14:04|20672.28
05:14:05|20678.46
05:14:06|20675.
05:14:07|20674.67
05:14:08|20683.41
05:14:09|20683.41
05:14:10|20696.86
05:14:11|20698.63
05:14:12|20693.05
05:14:13|20693.04
05:14:14|20685.2
05:14:15|20683.19
05:14:16|20683.19
05:14:17|20684.99
05:14:18|20684.99
05:14:19|20680.88
05:14:20|20680.86
05:14:22|20680.86
05:14:22|20676.8
05:14:23|20674.66
05:14:25|20674.66
05:14:26|20671.64
05:14:27|20674.61
05:14:28|20670.5
05:14:30|20678.53
05:14:30|20683.91
05:14:31|20683.96
05:14:33|20679.79
05:14:33|20683.92
05:14:35|20679.8
05:14:36|20679.79
05:14:37|20679.79
05:14:38|20680.26
05:14:38|20677.11
05:14:40|20680.24
05:14:41|20678.4
05:14:42|20673.45
05:14:43|20673.46
05:14:44|20672.04
05:14:46|20672.04
05:14:47|20672.03
05:14:48|20672.04
05:14:49|20673.46
05:14:50|20672.05
05:14:51|20672.05
05:14:52|20672.05
05:14:54|20672.05
05:14:54|20672.05
05:14:55|20672.04
05:14:56|20672.05
05:14:57|20672.05
05:14:58|20672.05
05:14:59|20666.57
05:15:00|20659.5
05:15:01|20667.91
05:15:03|20666.83
05:15:04|20659.54
05:15:05|20658.
05:15:06|20654.79
05:15:07|20647.63
05:15:08|20657.77
05:15:09|20655.29
05:15:10|20663.75
05:15:10|20671.44
05:15:12|20676.1
05:15:13|20676.09
05:15:14|20676.09
05:15:15|20672.56
05:15:16|20669.29
05:15:17|20672.56
05:15:19|20684.85
05:15:20|20687.01
05:15:21|20691.72
05:15:21|20691.72
05:15:23|20691.71
05:15:25|20689.02
05:15:25|20684.84
05:15:27|20676.1
05:15:27|20672.05
05:15:29|20663.88
05:15:30|20650.05
05:15:31|20641.88
05:15:32|20642.5
05:15:33|20642.53
05:15:35|20646.5
05:15:36|20638.56
05:15:37|20638.65
05:15:38|20638.65
05:15:39|20638.6
05:15:41|20633.76
05:15:41|20633.75
05:15:42|20633.75
05:15:43|20633.75
05:15:44|20633.76
05:15:45|20633.75
05:15:47|20633.75
05:15:47|20633.75
05:15:48|20633.75
05:15:49|20633.75
05:15:51|20641.42
05:15:51|20635.84
05:15:53|20635.84
05:15:53|20633.76
05:15:54|20633.76
05:15:55|20633.76
05:15:57|20635.44
05:15:58|20635.44
05:15:59|20630.19
05:16:01|20637.05
05:16:02|20637.05
05:16:03|20633.75
05:16:05|20630.07
05:16:05|20630.03
05:16:06|20625.7
05:16:07|20627.83
05:16:09|20624.32
05:16:10|20624.59
05:16:11|20620.77
05:16:12|20620.76
05:16:12|20620.76
05:16:13|20627.68
05:16:14|20627.68
05:16:16|20627.68
05:16:17|20627.69
05:16:18|20631.81
05:16:19|20631.81
05:16:19|20631.57
05:16:20|20631.82
05:16:21|20633.35
05:16:22|20629.22
05:16:24|20632.75
05:16:25|20631.07
05:16:26|20628.52
05:16:27|20628.52
05:16:28|20628.52
05:16:29|20628.57
05:16:30|20637.04
05:16:31|20645.15
05:16:32|20645.14
05:16:33|20650.6
05:16:34|20656.2
05:16:35|20653.01
05:16:36|20657.24
05:16:37|20662.26
05:16:39|20665.64
05:16:40|20666.6
05:16:41|20666.73
05:16:42|20666.73
05:16:43|20665.6
05:16:44|20665.61
05:16:45|20661.02
05:16:47|20660.91
05:16:47|20660.92
05:16:48|20665.48
05:16:49|20666.57
05:16:50|20669.2
05:16:51|20669.37
05:16:52|20669.37
05:16:53|20669.37
05:16:55|20669.37
05:16:56|20666.15
05:16:57|20666.09
05:16:57|20666.08
05:16:59|20661.31
05:17:00|20661.3
05:17:01|20661.3
05:17:02|20661.24
05:17:03|20655.42
05:17:05|20648.26
05:17:05|20650.77
05:17:06|20648.62
05:17:07|20648.54
05:17:09|20647.
05:17:09|20646.96
05:17:10|20646.94
05:17:11|20646.24
05:17:13|20642.74
05:17:13|20640.21
05:17:15|20637.98
05:17:16|20637.98
05:17:17|20637.98
05:17:18|20637.93
05:17:19|20637.93
05:17:21|20642.1
05:17:21|20650.78
05:17:23|20643.65
05:17:24|20642.07
05:17:25|20642.06
05:17:26|20644.2
05:17:27|20640.46
05:17:28|20640.35
05:17:29|20640.34
05:17:31|20634.62
05:17:32|20634.67
05:17:33|20635.88
05:17:34|20641.78
05:17:35|20640.74
05:17:36|20635.1
05:17:37|20633.77
05:17:39|20632.71
05:17:40|20632.65
05:17:41|20630.25
05:17:41|20630.25
05:17:43|20629.66
05:17:43|20629.56
05:17:45|20627.02
05:17:46|20627.67
05:17:47|20627.59
05:17:47|20627.59
05:17:49|20627.58
05:17:50|20631.39
05:17:51|20631.4
05:17:53|20631.4
05:17:54|20635.45
05:17:55|20636.85
05:17:56|20636.84
05:17:57|20636.84
05:17:58|20636.85
05:17:59|20639.36
05:18:00|20639.36
05:18:01|20639.72
05:18:02|20639.71
05:18:02|20638.16
05:18:04|20638.16
05:18:05|20638.16
05:18:05|20641.8
05:18:07|20642.37
05:18:08|20642.37
05:18:09|20642.36
05:18:10|20642.37
05:18:11|20642.36
05:18:11|20642.37
05:18:13|20636.76
05:18:14|20643.72
05:18:15|20644.51
05:18:16|20644.51
05:18:17|20648.65
05:18:18|20648.69
05:18:19|20651.31
05:18:21|20651.79
05:18:21|20646.74
05:18:23|20646.74
05:18:23|20650.03
05:18:25|20647.17
05:18:26|20647.17
05:18:27|20645.37
05:18:28|20645.19
05:18:30|20641.99
05:18:31|20641.99
05:18:33|20641.89
05:18:33|20644.07
05:18:34|20647.71
05:18:35|20647.72
05:18:36|20647.71
05:18:38|20640.05
05:18:39|20644.12
05:18:41|20644.13
05:18:42|20644.13
05:18:43|20644.13
05:18:44|20644.12
05:18:45|20644.12
05:18:47|20647.76
05:18:47|20648.09
05:18:48|20644.72
05:18:49|20646.7
05:18:50|20646.7
05:18:51|20646.72
05:18:52|20645.04
05:18:53|20645.05
05:18:54|20645.05
05:18:55|20645.05
05:18:56|20643.09
05:18:57|20643.08
05:18:58|20643.08
05:18:59|20643.08
05:19:01|20635.35
05:19:01|20635.29
05:19:02|20639.46
05:19:03|20640.17
05:19:05|20636.06
05:19:06|20636.02
05:19:07|20631.96
05:19:09|20643.1
05:19:09|20643.2
05:19:11|20646.08
05:19:12|20641.99
05:19:12|20641.98
05:19:14|20641.99
05:19:14|20641.99
05:19:15|20641.99
05:19:17|20644.08
05:19:17|20646.08
05:19:19|20646.7
05:19:20|20646.71
05:19:21|20646.71
05:19:22|20650.9
05:19:23|20656.4
05:19:24|20655.33
05:19:25|20655.33
05:19:27|20655.33
05:19:27|20655.34
05:19:28|20655.34
05:19:30|20655.35
05:19:31|20655.46
05:19:31|20655.47
05:19:33|20658.63
05:19:34|20658.63
05:19:35|20658.63
05:19:36|20658.64
05:19:37|20658.64
05:19:38|20658.63
05:19:40|20655.18
05:19:40|20655.19
05:19:41|20655.19
05:19:42|20655.19
05:19:43|20655.18
05:19:44|20654.12
05:19:46|20651.79
05:19:47|20641.99
05:19:48|20639.07
05:19:48|20639.02
05:19:50|20637.
05:19:51|20631.98
05:19:52|20633.43
05:19:52|20633.95
05:19:54|20629.94
05:19:55|20629.93
05:19:55|20631.76
05:19:56|20631.86
05:19:58|20643.2
05:19:58|20647.
05:20:00|20650.93
05:20:01|20650.93
05:20:02|20646.8
05:20:03|20643.1
05:20:04|20631.86
05:20:05|20634.49
05:20:06|20635.74
05:20:07|20631.64
05:20:08|20631.55
05:20:09|20631.55
05:20:10|20631.54
05:20:11|20631.54
05:20:12|20638.83
05:20:13|20647.25
05:20:14|20646.22
05:20:15|20643.19
05:20:16|20650.12
05:20:17|20656.24
05:20:18|20654.58
05:20:19|20648.49
05:20:20|20645.95
05:20:21|20650.07
05:20:22|20654.57
05:20:23|20658.63
05:20:24|20655.02
05:20:26|20655.47
05:20:26|20655.47
05:20:28|20651.33
05:20:29|20649.
05:20:31|20653.11
05:20:32|20653.16
05:20:33|20653.17
05:20:34|20653.17
05:20:34|20653.17
05:20:36|20654.64
05:20:37|20655.47
05:20:37|20657.28
05:20:39|20659.42
05:20:40|20655.53
05:20:41|20659.31
05:20:42|20658.12
05:20:43|20655.48
05:20:44|20657.78
05:20:46|20658.64
05:20:46|20660.09
05:20:48|20657.78
05:20:48|20657.78
05:20:49|20657.78
05:20:50|20653.1
05:20:52|20650.08
05:20:53|20652.19
05:20:53|20654.06
05:20:55|20654.07
05:20:56|20654.07
05:20:57|20654.08
05:20:58|20657.77
05:20:59|20657.77
05:21:00|20657.77
05:21:01|20657.77
05:21:02|20660.1
05:21:03|20660.09
05:21:04|20660.09
05:21:05|20660.85
05:21:06|20661.75
05:21:07|20657.62
05:21:08|20654.57
05:21:09|20648.26
05:21:10|20648.26
05:21:11|20656.11
05:21:13|20656.23
05:21:14|20660.38
05:21:14|20666.52
05:21:15|20668.25
05:21:17|20665.24
05:21:18|20665.24
05:21:18|20666.51
05:21:19|20667.83
05:21:20|20667.83
05:21:22|20667.28
05:21:22|20668.93
05:21:23|20668.94
05:21:24|20669.98
05:21:26|20669.99
05:21:27|20670.
05:21:28|20670.
05:21:29|20669.09
05:21:30|20677.37
05:21:32|20677.68
05:21:32|20677.68
05:21:33|20677.68
05:21:35|20673.53
05:21:36|20673.54
05:21:37|20670.
05:21:37|20670.
05:21:39|20669.99
05:21:40|20669.99
05:21:41|20669.99
05:21:42|20669.99
05:21:44|20666.69
05:21:44|20666.69
05:21:46|20666.69
05:21:47|20666.25
05:21:47|20662.55
05:21:49|20662.56
05:21:49|20662.56
05:21:51|20662.34
05:21:52|20659.31
05:21:53|20659.31
05:21:54|20659.32
05:21:55|20662.06
05:21:56|20664.14
05:21:57|20665.24
05:21:59|20667.84
05:21:59|20667.86
05:22:00|20669.98
05:22:01|20669.99
05:22:03|20671.83
05:22:04|20672.37
05:22:05|20672.38
05:22:06|20675.83
05:22:06|20674.97
05:22:08|20673.91
05:22:09|20673.9
05:22:10|20673.91
05:22:11|20673.91
05:22:12|20675.84
05:22:14|20677.76
05:22:14|20676.22
05:22:16|20675.49
05:22:16|20675.5
05:22:18|20675.5
05:22:19|20676.26
05:22:20|20676.26
05:22:21|20676.25
05:22:22|20676.26
05:22:23|20676.26
05:22:24|20676.41
05:22:25|20678.58
05:22:26|20678.58
05:22:28|20672.81
05:22:29|20678.2
05:22:29|20678.19
05:22:30|20678.2
05:22:32|20678.2
05:22:33|20678.19
05:22:34|20685.73
05:22:35|20685.73
05:22:36|20685.73
05:22:37|20685.74
05:22:39|20685.22
05:22:39|20680.9
05:22:40|20681.64
05:22:42|20684.24
05:22:43|20684.25
05:22:44|20686.27
05:22:46|20692.25
05:22:47|20692.42
05:22:48|20704.33
05:22:48|20714.8
05:22:50|20709.08
05:22:51|20706.79
05:22:53|20699.85
05:22:54|20699.36
05:22:55|20702.44
05:22:56|20699.53
05:22:56|20695.78
05:22:59|20695.78
05:22:59|20692.25
05:23:00|20694.99
05:23:01|20695.
05:23:02|20694.55
05:23:04|20697.05
05:23:04|20689.35
05:23:06|20687.55
05:23:06|20687.55
05:23:07|20692.03
05:23:08|20691.56
05:23:09|20691.55
05:23:11|20691.55
05:23:11|20687.42
05:23:12|20687.2
05:23:14|20685.34
05:23:15|20685.34
05:23:15|20687.42
05:23:16|20687.42
05:23:17|20687.8
05:23:18|20687.81
05:23:19|20690.32
05:23:20|20690.32
05:23:22|20690.33
05:23:22|20691.9
05:23:23|20698.6
05:23:24|20703.75
05:23:26|20703.74
05:23:27|20703.91
05:23:27|20710.32
05:23:29|20710.91
05:23:30|20710.9
05:23:32|20710.96
05:23:32|20710.96
05:23:33|20717.94
05:23:34|20713.78
05:23:35|20708.63
05:23:36|20708.63
05:23:37|20708.54
05:23:38|20712.76
05:23:39|20710.96
05:23:41|20713.11
05:23:41|20713.1
05:23:43|20712.02
05:23:44|20708.97
05:23:45|20723.99
05:23:46|20712.04
05:23:47|20709.89
05:23:48|20709.88
05:23:49|20708.63
05:23:51|20704.36
05:23:51|20706.64
05:23:53|20706.77
05:23:54|20712.46
05:23:55|20709.09
05:23:55|20709.06
05:23:56|20701.09
05:23:57|20705.23
05:23:59|20701.53
05:24:00|20701.66
05:24:01|20700.31
05:24:03|20704.05
05:24:04|20701.67
05:24:05|20701.67
05:24:06|20703.94
05:24:07|20703.94
05:24:08|20701.69
05:24:09|20701.68
05:24:10|20701.68
05:24:12|20701.69
05:24:13|20701.71
05:24:13|20701.7
05:24:14|20706.65
05:24:15|20709.68
05:24:16|20716.24
05:24:17|20717.06
05:24:18|20717.06
05:24:19|20717.06
05:24:20|20710.33
05:24:21|20710.31
05:24:22|20712.46
05:24:23|20712.47
05:24:24|20712.47
05:24:25|20712.47
05:24:26|20712.47
05:24:27|20712.47
05:24:28|20712.47
05:24:30|20712.46
05:24:31|20706.12
05:24:33|20704.75
05:24:34|20708.9
05:24:34|20704.75
05:24:35|20704.72
05:24:37|20704.72
05:24:37|20704.73
05:24:38|20704.73
05:24:39|20703.92
05:24:40|20704.8
05:24:41|20706.67
05:24:42|20705.78
05:24:44|20703.34
05:24:46|20704.78
05:24:47|20704.59
05:24:48|20704.75
05:24:49|20710.99
05:24:50|20711.
05:24:50|20710.99
05:24:52|20708.9
05:24:53|20706.78
05:24:54|20709.34
05:24:55|20706.29
05:24:56|20707.05
05:24:57|20709.31
05:24:58|20709.31
05:24:59|20709.31
05:25:00|20711.24
05:25:01|20711.25
05:25:02|20711.24
05:25:03|20711.24
05:25:04|20709.2
05:25:05|20708.
05:25:06|20708.01
05:25:07|20708.01
05:25:08|20708.01
05:25:10|20708.09
05:25:10|20709.36
05:25:12|20709.37
05:25:12|20708.01
05:25:13|20708.01
05:25:15|20708.01
05:25:16|20708.01
05:25:16|20708.01
05:25:17|20708.01
05:25:18|20708.
05:25:19|20708.
05:25:20|20708.01
05:25:21|20708.
05:25:22|20700.18
05:25:24|20703.45
05:25:24|20706.56
05:25:26|20703.92
05:25:26|20703.56
05:25:28|20703.56
05:25:28|20702.11
05:25:29|20702.1
05:25:30|20700.
05:25:31|20700.06
05:25:32|20700.06
05:25:34|20700.44
05:25:35|20700.44
05:25:36|20700.81
05:25:38|20704.95
05:25:38|20704.95
05:25:40|20705.01
05:25:41|20700.87
05:25:41|20702.44
05:25:42|20709.02
05:25:44|20714.97
05:25:46|20719.11
05:25:47|20719.11
05:25:47|20717.35
05:25:49|20713.74
05:25:50|20716.43
05:25:51|20716.44
05:25:52|20716.43
05:25:53|20722.49
05:25:54|20722.71
05:25:55|20718.57
05:25:56|20717.74
05:25:57|20719.36
05:25:58|20719.36
05:25:59|20717.28
05:26:00|20717.29
05:26:01|20720.84
05:26:02|20720.6
05:26:03|20718.88
05:26:04|20711.77
05:26:05|20711.77
05:26:06|20711.77
05:26:08|20722.72
05:26:08|20720.61
05:26:10|20720.62
05:26:11|20720.62
05:26:12|20719.15
05:26:13|20717.74
05:26:14|20713.29
05:26:15|20710.91
05:26:16|20707.94
05:26:18|20710.11
05:26:18|20708.71
05:26:20|20708.71
05:26:20|20708.71
05:26:22|20710.14
05:26:23|20702.91
05:26:24|20702.9
05:26:25|20702.91
05:26:26|20702.91
05:26:26|20704.95
05:26:28|20707.05
05:26:29|20707.05
05:26:30|20710.38
05:26:31|20710.38
05:26:32|20708.71
05:26:33|20708.72
05:26:35|20705.6
05:26:35|20701.11
05:26:36|20700.45
05:26:38|20700.45
05:26:39|20700.45
05:26:40|20708.53
05:26:41|20702.14
05:26:42|20699.53
05:26:43|20699.56
05:26:44|20699.56
05:26:45|20701.11
05:26:47|20701.12
05:26:47|20701.12
05:26:50|20701.13
05:26:50|20711.57
05:26:52|20711.64
05:26:52|20711.64
05:26:53|20711.63
05:26:55|20711.63
05:26:56|20708.11
05:26:56|20708.11
05:26:58|20721.22
05:26:59|20723.04
05:27:01|20726.48
05:27:01|20735.14
05:27:02|20738.8
05:27:04|20742.55
05:27:05|20742.53
05:27:06|20741.98
05:27:07|20744.35
05:27:09|20736.99
05:27:10|20737.
05:27:11|20742.64
05:27:12|20738.51
05:27:13|20740.22
05:27:14|20738.51
05:27:15|20740.31
05:27:16|20736.44
05:27:17|20737.11
05:27:18|20739.94
05:27:19|20746.6
05:27:20|20744.45
05:27:22|20744.45
05:27:22|20740.3
05:27:23|20740.31
05:27:24|20742.91
05:27:25|20739.94
05:27:26|20736.71
05:27:27|20733.85
05:27:29|20731.29
05:27:29|20731.28
05:27:31|20725.77
05:27:31|20731.28
05:27:32|20734.
05:27:34|20733.96
05:27:35|20731.21
05:27:36|20727.
05:27:37|20726.31
05:27:39|20725.
05:27:40|20725.01
05:27:41|20721.01
05:27:41|20721.
05:27:43|20721.01
05:27:44|20720.86
05:27:45|20716.94
05:27:46|20716.91
05:27:47|20716.9
05:27:48|20716.9
05:27:49|20716.91
05:27:50|20716.9
05:27:52|20712.7
05:27:53|20709.22
05:27:54|20706.81
05:27:55|20704.92
05:27:57|20706.99
05:27:57|20706.99
05:27:58|20704.93
05:28:00|20703.39
05:28:00|20703.4
05:28:02|20701.19
05:28:02|20701.06
05:28:03|20704.93
05:28:04|20704.93
05:28:05|20704.92
05:28:07|20706.78
05:28:08|20713.91
05:28:09|20713.9
05:28:10|20710.95
05:28:11|20710.95
05:28:12|20713.89
05:28:13|20713.89
05:28:14|20713.89
05:28:15|20712.46
05:28:16|20712.47
05:28:17|20710.19
05:28:18|20711.86
05:28:19|20711.86
05:28:21|20717.78
05:28:21|20719.99
05:28:22|20727.02
05:28:24|20724.27
05:28:24|20721.68
05:28:25|20724.27
05:28:27|20724.27
05:28:27|20724.26
05:28:29|20724.38
05:28:30|20725.6
05:28:30|20725.6
05:28:31|20725.6
05:28:33|20725.61
05:28:34|20722.42
05:28:36|20722.42
05:28:37|20718.76
05:28:38|20714.39
05:28:38|20714.41
05:28:40|20718.54
05:28:41|20718.54
05:28:42|20715.82
05:28:43|20715.82
05:28:44|20713.1
05:28:45|20706.99
05:28:46|20706.99
05:28:47|20706.98
05:28:48|20706.97
05:28:49|20709.64
05:28:50|20709.64
05:28:51|20709.86
05:28:53|20709.66
05:28:53|20709.66
05:28:54|20709.65
05:28:55|20710.96
05:28:56|20713.79
05:28:57|20713.78
05:28:58|20709.64
05:28:59|20709.38
05:29:00|20706.99
05:29:01|20706.99
05:29:02|20706.99
05:29:03|20706.99
05:29:05|20706.98
05:29:06|20706.99
05:29:07|20704.92
05:29:08|20706.36
05:29:09|20706.98
05:29:11|20706.99
05:29:12|20707.05
05:29:12|20709.93
05:29:13|20712.89
05:29:14|20712.66
05:29:16|20718.54
05:29:16|20718.66
05:29:17|20719.37
05:29:18|20722.46
05:29:19|20728.52
05:29:21|20736.63
05:29:21|20735.97
05:29:23|20739.74
05:29:23|20744.14
05:29:25|20745.83
05:29:26|20744.19
05:29:26|20741.11
05:29:28|20739.74
05:29:29|20733.16
05:29:30|20735.59
05:29:31|20735.59
05:29:31|20735.59
05:29:33|20735.58
05:29:34|20735.58
05:29:35|20735.58
05:29:36|20736.88
05:29:37|20736.43
05:29:38|20736.43
05:29:40|20736.32
05:29:40|20736.32
05:29:41|20736.33
05:29:42|20742.07
05:29:44|20742.48
05:29:45|20746.62
05:29:45|20753.18
05:29:47|20754.76
05:29:48|20743.68
05:29:49|20746.58
05:29:50|20750.73
05:29:51|20751.87
05:29:52|20751.88
05:29:53|20752.48
05:29:54|20752.79
05:29:55|20752.48
05:29:56|20751.86
05:29:57|20751.86
05:29:58|20751.87
05:29:59|20747.07
05:30:00|20745.01
05:30:01|20749.12
05:30:02|20750.
05:30:04|20752.06
05:30:05|20752.07
05:30:07|20745.
05:30:07|20748.1
05:30:09|20748.1
05:30:10|20752.05
05:30:11|20748.63
05:30:13|20745.32
05:30:13|20742.12
05:30:14|20746.82
05:30:15|20746.83
05:30:16|20746.82
05:30:17|20741.1
05:30:19|20738.88
05:30:19|20737.97
05:30:21|20737.82
05:30:22|20737.8
05:30:23|20737.24
05:30:23|20737.23
05:30:25|20737.15
05:30:25|20736.32
05:30:27|20736.33
05:30:27|20736.32
05:30:29|20730.33
05:30:30|20730.33
05:30:31|20730.33
05:30:32|20730.33
05:30:32|20730.32
05:30:34|20730.32
05:30:35|20730.32
05:30:37|20730.17
05:30:37|20730.17
05:30:38|20725.58
05:30:39|20725.48
05:30:40|20725.49
05:30:42|20725.49
05:30:42|20725.48
05:30:44|20725.48
05:30:45|20725.49
05:30:45|20724.85
05:30:47|20724.84
05:30:47|20724.01
05:30:49|20722.92
05:30:50|20722.91
05:30:50|20720.71
05:30:52|20720.67
05:30:53|20720.21
05:30:54|20717.5
05:30:55|20717.5
05:30:56|20717.5
05:30:57|20717.49
05:30:58|20717.49
05:30:59|20717.49
05:31:00|20717.49
05:31:01|20717.49
05:31:02|20717.49
05:31:03|20717.49
05:31:04|20717.49
05:31:05|20717.49
05:31:06|20720.19
05:31:08|20724.34
05:31:09|20724.34
05:31:10|20724.34
05:31:11|20721.87
05:31:13|20721.86
05:31:13|20721.87
05:31:15|20721.96
05:31:15|20723.94
05:31:17|20723.93
05:31:18|20723.93
05:31:18|20733.35
05:31:20|20735.75
05:31:21|20739.9
05:31:22|20739.89
05:31:23|20739.9
05:31:24|20739.9
05:31:25|20739.89
05:31:26|20745.
05:31:27|20744.99
05:31:28|20744.99
05:31:28|20745.
05:31:30|20744.99
05:31:31|20744.99
05:31:31|20744.99
05:31:33|20744.99
05:31:33|20743.53
05:31:35|20745.72
05:31:36|20746.01
05:31:37|20746.01
05:31:38|20746.01
05:31:39|20748.68
05:31:39|20748.68
05:31:40|20752.06
05:31:41|20752.07
05:31:43|20752.08
05:31:44|20752.47
05:31:45|20753.99
05:31:46|20756.99
05:31:47|20757.77
05:31:48|20769.98
05:31:49|20778.32
05:31:51|20778.32
05:31:51|20776.
05:31:52|20779.03
05:31:53|20774.25
05:31:54|20772.09
05:31:55|20774.24
05:31:56|20774.24
05:31:58|20776.65
05:31:58|20778.21
05:31:59|20786.32
05:32:00|20786.36
05:32:01|20786.36
05:32:03|20786.33
05:32:04|20784.47
05:32:05|20780.2
05:32:06|20775.35
05:32:07|20778.6
05:32:08|20778.52
05:32:09|20771.39
05:32:11|20773.
05:32:11|20768.2
05:32:12|20762.68
05:32:13|20763.77
05:32:14|20763.78
05:32:16|20768.7
05:32:17|20774.75
05:32:18|20785.24
05:32:19|20780.
05:32:19|20783.6
05:32:21|20783.6
05:32:22|20783.61
05:32:22|20779.45
05:32:24|20779.23
05:32:25|20779.46
05:32:26|20791.69
05:32:27|20791.69
05:32:28|20831.26
05:32:29|20834.17
05:32:30|20844.99
05:32:31|20822.83
05:32:32|20818.1
05:32:33|20812.86
05:32:34|20816.4
05:32:35|20821.38
05:32:36|20821.4
05:32:37|20824.81
05:32:38|20824.99
05:32:39|20835.87
05:32:40|20841.57
05:32:41|20850.27
05:32:42|20864.14
05:32:43|20858.67
05:32:44|20853.3
05:32:45|20849.22
05:32:46|20842.96
05:32:47|20840.45
05:32:48|20834.2
05:32:49|20829.97
05:32:50|20833.38
05:32:51|20833.38
05:32:52|20826.88
05:32:53|20826.86
05:32:54|20826.8
05:32:55|20822.35
05:32:57|20819.71
05:32:57|20821.86
05:32:58|20817.42
05:33:00|20818.72
05:33:01|20819.48
05:33:02|20819.48
05:33:03|20819.48
05:33:03|20821.34
05:33:05|20825.98
05:33:06|20821.33
05:33:08|20821.33
05:33:08|20823.73
05:33:09|20822.38
05:33:10|20869.34
05:33:11|20881.56
05:33:13|20870.65
05:33:13|20873.52
05:33:15|20869.64
05:33:15|20861.53
05:33:16|20851.97
05:33:18|20859.08
05:33:19|20873.97
05:33:21|20874.55
05:33:21|20871.71
05:33:22|20881.28
05:33:23|20888.36
05:33:24|20891.49
05:33:25|20890.54
05:33:26|20898.23
05:33:27|20904.
05:33:28|20929.21
05:33:29|20917.16
05:33:30|20912.87
05:33:31|20926.85
05:33:32|20938.13
05:33:33|20924.2
05:33:34|20920.7
05:33:35|20961.38
05:33:36|20970.13
05:33:38|20964.42
05:33:39|20967.88
05:33:40|20960.75
05:33:42|20964.36
05:33:42|20960.92
05:33:43|20953.15
05:33:45|20970.3
05:33:45|20962.57
05:33:46|20968.02
05:33:48|20962.42
05:33:49|20969.87
05:33:50|20970.58
05:33:52|20973.52
05:33:52|20965.17
05:33:54|20968.7
05:33:55|20963.47
05:33:55|20966.37
05:33:57|20954.73
05:33:58|20956.92
05:33:58|20954.73
05:34:00|20956.82
05:34:01|20954.24
05:34:01|20938.6
05:34:03|20938.07
05:34:04|20943.45
05:34:05|20938.07
05:34:06|20942.25
05:34:07|20949.52
05:34:08|20939.9
05:34:10|20945.52
05:34:11|20945.53
05:34:12|20954.03
05:34:13|20950.52
05:34:14|20952.9
05:34:15|20944.99
05:34:16|20945.52
05:34:17|20945.52
05:34:18|20950.81
05:34:19|20950.71
05:34:21|20943.1
05:34:22|20942.25
05:34:22|20940.
05:34:24|20933.82
05:34:25|20933.86
05:34:26|20944.14
05:34:27|20944.14
05:34:28|20938.69
05:34:30|20932.31
05:34:30|20928.71
05:34:31|20930.49
05:34:33|20930.5
05:34:34|20931.12
05:34:34|20929.02
05:34:36|20924.58
05:34:36|20923.69
05:34:38|20920.76
05:34:39|20933.84
05:34:40|20934.03
05:34:41|20930.25
05:34:43|20922.63
05:34:44|20922.68
05:34:45|20922.67
05:34:46|20922.68
05:34:47|20927.89
05:34:48|20925.68
05:34:49|20925.68
05:34:50|20922.68
05:34:51|20922.67
05:34:53|20922.4
05:34:53|20922.39
05:34:55|20920.83
05:34:55|20920.36
05:34:56|20918.49
05:34:58|20918.48
05:34:59|20933.79
05:35:00|20940.72
05:35:00|20930.31
05:35:02|20937.64
05:35:04|20935.08
05:35:05|20935.08
05:35:06|20934.97
05:35:06|20934.96
05:35:08|20949.53
05:35:09|20949.53
05:35:10|20949.52
05:35:12|20951.4
05:35:12|20943.38
05:35:14|20948.63
05:35:14|20956.91
05:35:15|20956.92
05:35:16|20960.
05:35:18|20959.77
05:35:19|20955.61
05:35:20|20955.6
05:35:21|20954.94
05:35:22|20948.35
05:35:23|20945.37
05:35:24|20944.33
05:35:25|20945.36
05:35:27|20947.21
05:35:28|20943.03
05:35:29|20935.47
05:35:30|20935.47
05:35:31|20935.47
05:35:32|20935.36
05:35:33|20933.83
05:35:34|20937.52
05:35:35|20937.52
05:35:35|20937.49
05:35:36|20933.83
05:35:39|20933.44
05:35:40|20928.3
05:35:41|20927.
05:35:42|20926.49
05:35:43|20926.5
05:35:44|20926.35
05:35:46|20927.
05:35:47|20924.18
05:35:48|20920.7
05:35:50|20922.46
05:35:50|20926.34
05:35:51|20926.33
05:35:52|20923.79
05:35:53|20919.97
05:35:54|20918.55
05:35:55|20920.71
05:35:56|20923.16
05:35:57|20921.7
05:35:58|20916.53
05:35:59|20916.45
05:36:01|20920.34
05:36:02|20918.53
05:36:04|20916.19
05:36:04|20916.19
05:36:05|20916.19
05:36:06|20916.18
05:36:08|20916.18
05:36:09|20916.
05:36:10|20916.
05:36:11|20915.73
05:36:11|20915.57
05:36:13|20910.09
05:36:14|20910.08
05:36:15|20903.
05:36:16|20903.
05:36:17|20892.23
05:36:18|20890.38
05:36:19|20893.58
05:36:20|20898.78
05:36:21|20900.27
05:36:22|20898.8
05:36:23|20898.36
05:36:25|20904.18
05:36:26|20901.96
05:36:26|20895.68
05:36:28|20891.13
05:36:28|20890.92
05:36:30|20889.48
05:36:31|20885.41
05:36:32|20888.06
05:36:32|20889.58
05:36:34|20891.13
05:36:35|20892.27
05:36:36|20892.26
05:36:37|20890.45
05:36:38|20890.18
05:36:38|20886.86
05:36:39|20884.22
05:36:41|20879.88
05:36:42|20879.88
05:36:43|20874.87
05:36:45|20879.7
05:36:46|20871.98
05:36:47|20871.97
05:36:48|20869.81
05:36:50|20866.38
05:36:51|20872.25
05:36:52|20880.85
05:36:52|20877.56
05:36:53|20873.38
05:36:55|20871.9
05:36:56|20873.71
05:36:57|20877.56
05:36:58|20877.55
05:36:59|20870.57
05:37:00|20868.1
05:37:01|20868.05
05:37:03|20866.78
05:37:03|20875.26
05:37:05|20875.26
05:37:06|20875.25
05:37:06|20868.98
05:37:08|20866.45
05:37:09|20867.95
05:37:10|20872.65
05:37:11|20875.79
05:37:12|20875.79
05:37:13|20875.79
05:37:14|20881.02
05:37:15|20896.43
05:37:16|20896.63
05:37:17|20896.64
05:37:18|20894.47
05:37:19|20897.27
05:37:20|20897.27
05:37:21|20897.26
05:37:22|20897.27
05:37:23|20896.2
05:37:24|20893.4
05:37:25|20893.34
05:37:26|20892.25
05:37:27|20891.16
05:37:29|20891.15
05:37:31|20891.14
05:37:32|20891.14
05:37:33|20887.83
05:37:34|20883.64
05:37:35|20879.45
05:37:36|20879.45
05:37:37|20878.77
05:37:37|20875.26
05:37:39|20874.42
05:37:40|20873.55
05:37:40|20873.55
05:37:42|20870.91
05:37:44|20870.9
05:37:45|20868.49
05:37:46|20866.7
05:37:46|20868.26
05:37:48|20868.05
05:37:48|20868.06
05:37:50|20863.86
05:37:51|20860.02
05:37:53|20856.63
05:37:53|20854.38
05:37:55|20852.59
05:37:56|20852.59
05:37:57|20850.76
05:37:58|20848.13
05:37:59|20848.02
05:38:01|20847.3
05:38:02|20850.
05:38:03|20854.18
05:38:04|20860.59
05:38:05|20862.7
05:38:07|20862.7
05:38:07|20862.12
05:38:08|20861.37
05:38:10|20862.13
05:38:11|20862.12
05:38:11|20864.77
05:38:12|20866.31
05:38:14|20864.55
05:38:15|20864.56
05:38:16|20864.56
05:38:17|20869.47
05:38:18|20867.96
05:38:19|20860.07
05:38:20|20854.19
05:38:21|20848.03
05:38:22|20855.91
05:38:23|20854.18
05:38:24|20854.19
05:38:25|20854.18
05:38:26|20849.88
05:38:27|20849.89
05:38:28|20848.02
05:38:30|20848.02
05:38:31|20848.03
05:38:31|20848.03
05:38:32|20844.82
05:38:34|20844.86
05:38:34|20847.94
05:38:35|20847.95
05:38:37|20847.94
05:38:37|20852.59
05:38:39|20853.74
05:38:40|20857.94
05:38:41|20854.95
05:38:42|20850.76
05:38:43|20846.47
05:38:44|20846.26
05:38:45|20853.03
05:38:46|20846.47
05:38:47|20846.46
05:38:48|20846.47
05:38:50|20841.29
05:38:51|20837.28
05:38:52|20834.37
05:38:53|20834.37
05:38:53|20835.38
05:38:55|20835.38
05:38:56|20839.55
05:38:57|20843.71
05:38:57|20843.71
05:38:59|20839.55
05:39:00|20839.55
05:39:01|20839.54
05:39:02|20839.54
05:39:04|20837.19
05:39:05|20837.96
05:39:06|20837.97
05:39:07|20837.96
05:39:08|20837.97
05:39:09|20837.96
05:39:10|20837.96
05:39:11|20837.97
05:39:12|20837.96
05:39:13|20837.97
05:39:14|20843.71
05:39:15|20842.05
05:39:16|20841.77
05:39:18|20845.42
05:39:19|20845.43
05:39:20|20852.
05:39:21|20851.99
05:39:22|20852.
05:39:23|20852.
05:39:24|20857.95
05:39:25|20857.95
05:39:26|20858.
05:39:27|20860.13
05:39:28|20858.25
05:39:29|20858.26
05:39:30|20858.25
05:39:31|20860.14
05:39:32|20860.14
05:39:33|20863.7
05:39:35|20866.7
05:39:35|20869.55
05:39:36|20874.15
05:39:38|20874.15
05:39:39|20874.14
05:39:39|20869.54
05:39:41|20864.96
05:39:41|20864.97
05:39:43|20858.93
05:39:44|20852.6
05:39:45|20852.6
05:39:46|20852.42
05:39:48|20856.6
05:39:48|20857.21
05:39:49|20857.2
05:39:51|20857.2
05:39:51|20857.21
05:39:53|20856.6
05:39:54|20856.6
05:39:55|20855.14
05:39:56|20855.06
05:39:58|20854.91
05:39:59|20855.06
05:40:00|20857.2
05:40:01|20857.2
05:40:02|20853.64
05:40:03|20853.64
05:40:05|20853.64
05:40:05|20853.64
05:40:06|20849.81
05:40:07|20849.78
05:40:09|20847.51
05:40:10|20847.51
05:40:10|20847.51
05:40:12|20846.42
05:40:13|20843.42
05:40:14|20843.43
05:40:15|20843.41
05:40:16|20843.41
05:40:17|20841.87
05:40:18|20841.86
05:40:19|20841.87
05:40:20|20841.07
05:40:21|20834.38
05:40:22|20836.25
05:40:23|20840.
05:40:24|20840.
05:40:25|20839.99
05:40:26|20839.99
05:40:27|20838.24
05:40:28|20838.23
05:40:30|20838.24
05:40:30|20838.23
05:40:31|20834.41
05:40:32|20837.96
05:40:33|20837.97
05:40:34|20837.9
05:40:35|20836.61
05:40:36|20837.14
05:40:37|20843.54
05:40:38|20844.25
05:40:39|20844.25
05:40:40|20844.25
05:40:41|20844.26
05:40:42|20844.25
05:40:43|20844.25
05:40:45|20844.26
05:40:46|20844.26
05:40:46|20844.26
05:40:48|20844.25
05:40:49|20849.78
05:40:50|20849.78
05:40:50|20849.77
05:40:51|20849.78
05:40:53|20852.88
05:40:54|20853.84
05:40:56|20855.08
05:40:56|20855.07
05:40:58|20857.19
05:40:58|20857.2
05:41:00|20857.2
05:41:01|20868.22
05:41:02|20868.22
05:41:03|20877.25
05:41:04|20876.26
05:41:05|20879.98
05:41:06|20877.81
05:41:08|20871.84
05:41:08|20869.58
05:41:10|20869.53
05:41:11|20874.53
05:41:12|20874.92
05:41:13|20879.99
05:41:14|20886.67
05:41:15|20886.66
05:41:16|20899.89
05:41:17|20886.73
05:41:18|20883.28
05:41:19|20883.28
05:41:20|20878.77
05:41:21|20876.41
05:41:22|20871.16
05:41:23|20875.25
05:41:24|20871.27
05:41:26|20864.69
05:41:26|20867.82
05:41:27|20870.75
05:41:28|20875.25
05:41:29|20878.43
05:41:30|20878.43
05:41:31|20878.43
05:41:32|20878.41
05:41:33|20871.22
05:41:34|20872.45
05:41:35|20870.27
05:41:37|20864.91
05:41:37|20860.96
05:41:39|20860.3
05:41:40|20860.3
05:41:41|20859.47
05:41:42|20859.47
05:41:43|20859.46
05:41:44|20860.3
05:41:45|20865.84
05:41:46|20868.7
05:41:48|20874.63
05:41:49|20874.63
05:41:50|20867.23
05:41:51|20867.22
05:41:52|20867.23
05:41:53|20864.94
05:41:54|20864.92
05:41:55|20864.92
05:41:57|20863.57
05:41:57|20863.58
05:41:59|20863.58
05:42:00|20863.58
05:42:01|20863.99
05:42:03|20873.99
05:42:03|20883.81
05:42:04|20883.88
05:42:05|20882.8
05:42:06|20882.8
05:42:08|20886.08
05:42:09|20886.08
05:42:09|20890.21
05:42:11|20894.94
05:42:12|20900.
05:42:13|20903.82
05:42:14|20898.64
05:42:15|20895.75
05:42:16|20895.75
05:42:17|20895.74
05:42:18|20895.75
05:42:19|20892.82
05:42:20|20890.21
05:42:21|20889.55
05:42:22|20883.76
05:42:24|20880.33
05:42:25|20868.7
05:42:25|20868.67
05:42:27|20868.49
05:42:28|20868.49
05:42:29|20868.49
05:42:29|20868.49
05:42:31|20868.49
05:42:32|20874.62
05:42:33|20878.78
05:42:33|20882.31
05:42:35|20881.85
05:42:36|20881.84
05:42:36|20874.91
05:42:38|20874.91
05:42:40|20877.07
05:42:40|20877.07
05:42:41|20877.06
05:42:42|20877.06
05:42:43|20876.47
05:42:44|20880.63
05:42:45|20884.71
05:42:46|20880.8
05:42:47|20879.56
05:42:48|20879.55
05:42:50|20877.02
05:42:51|20876.85
05:42:51|20876.85
05:42:53|20876.84
05:42:54|20876.84
05:42:55|20876.84
05:42:55|20876.85
05:42:57|20877.6
05:42:57|20880.59
05:42:59|20873.33
05:43:00|20872.45
05:43:01|20871.84
05:43:02|20869.97
05:43:03|20874.15
05:43:05|20880.57
05:43:06|20880.57
05:43:07|20880.57
05:43:08|20880.57
05:43:09|20880.57
05:43:10|20880.57
05:43:11|20880.58
05:43:12|20881.61
05:43:13|20881.61
05:43:15|20881.61
05:43:16|20881.61
05:43:17|20881.84
05:43:17|20886.
05:43:19|20881.84
05:43:20|20881.08
05:43:21|20873.83
05:43:22|20873.76
05:43:23|20869.57
05:43:24|20869.58
05:43:25|20869.58
05:43:26|20862.92
05:43:27|20862.91
05:43:28|20864.66
05:43:29|20867.08
05:43:30|20864.07
05:43:31|20866.97
05:43:32|20865.1
05:43:33|20865.1
05:43:35|20865.12
05:43:36|20865.12
05:43:37|20868.36
05:43:37|20873.35
05:43:38|20873.49
05:43:39|20869.88
05:43:41|20869.89
05:43:41|20870.65
05:43:43|20864.06
05:43:44|20860.36
05:43:45|20860.38
05:43:46|20863.86
05:43:46|20863.87
05:43:48|20863.86
05:43:49|20861.45
05:43:50|20864.07
05:43:52|20861.54
05:43:53|20861.44
05:43:54|20860.59
05:43:55|20860.59
05:43:56|20860.59
05:43:58|20864.78
05:43:59|20862.68
05:43:59|20858.6
05:44:00|20857.83
05:44:02|20857.83
05:44:03|20856.99
05:44:03|20856.99
05:44:04|20858.85
05:44:05|20858.86
05:44:07|20858.86
05:44:07|20858.87
05:44:09|20860.59
05:44:10|20859.11
05:44:11|20859.11
05:44:12|20859.24
05:44:13|20865.23
05:44:14|20865.23
05:44:16|20866.22
05:44:16|20865.67
05:44:17|20867.72
05:44:18|20865.6
05:44:19|20861.42
05:44:20|20859.41
05:44:22|20859.42
05:44:22|20859.24
05:44:24|20859.25
05:44:24|20859.12
05:44:25|20859.12
05:44:27|20856.81
05:44:27|20856.81
05:44:28|20856.8
05:44:29|20856.81
05:44:30|20861.06
05:44:32|20863.67
05:44:33|20863.67
05:44:34|20861.82
05:44:35|20861.83
05:44:36|20861.82
05:44:37|20861.82
05:44:38|20861.82
05:44:39|20861.82
05:44:40|20861.27
05:44:41|20859.13
05:44:42|20859.12
05:44:43|20856.8
05:44:45|20856.61
05:44:46|20856.6
05:44:47|20857.98
05:44:48|20855.33
05:44:49|20860.96
05:44:50|20858.85
05:44:51|20858.85
05:44:52|20857.38
05:44:53|20857.37
05:44:54|20857.48
05:44:55|20865.62
05:44:57|20865.61
05:44:57|20865.62
05:44:58|20865.61
05:44:59|20862.51
05:45:00|20865.5
05:45:02|20866.85
05:45:03|20875.52
05:45:04|20877.62
05:45:05|20877.62
05:45:07|20877.62
05:45:08|20865.4
05:45:09|20868.2
05:45:10|20858.18
05:45:11|20857.7
05:45:13|20846.26
05:45:14|20846.27
05:45:15|20847.98
05:45:15|20848.56
05:45:17|20856.89
05:45:18|20846.9
05:45:19|20845.43
05:45:20|20845.01
05:45:21|20845.
05:45:22|20844.36
05:45:23|20843.64
05:45:25|20842.62
05:45:25|20842.6
05:45:26|20842.59
05:45:27|20842.58
05:45:29|20842.59
05:45:29|20845.71
05:45:31|20845.82
05:45:32|20846.67
05:45:33|20845.01
05:45:34|20843.6
05:45:35|20843.56
05:45:36|20843.55
05:45:38|20838.65
05:45:38|20841.73
05:45:40|20839.42
05:45:41|20839.12
05:45:42|20839.13
05:45:43|20843.29
05:45:44|20841.32
05:45:44|20838.47
05:45:45|20842.65
05:45:46|20843.54
05:45:48|20846.98
05:45:48|20843.62
05:45:49|20843.62
05:45:51|20844.95
05:45:52|20844.95
05:45:53|20846.98
05:45:54|20846.97
05:45:55|20846.97
05:45:56|20844.94
05:45:57|20844.94
05:45:58|20844.94
05:46:00|20836.74
05:46:02|20840.44
05:46:02|20840.44
05:46:03|20844.7
05:46:05|20841.87
05:46:06|20843.87
05:46:07|20843.87
05:46:08|20843.87
05:46:09|20843.87
05:46:10|20842.11
05:46:12|20842.1
05:46:13|20835.66
05:46:14|20835.01
05:46:15|20835.01
05:46:16|20835.01
05:46:17|20835.49
05:46:18|20835.48
05:46:19|20835.01
05:46:20|20837.95
05:46:21|20837.46
05:46:22|20837.46
05:46:24|20837.24
05:46:24|20837.19
05:46:26|20836.43
05:46:26|20837.46
05:46:27|20836.21
05:46:29|20836.21
05:46:29|20835.64
05:46:30|20835.5
05:46:32|20835.49
05:46:33|20833.33
05:46:34|20830.75
05:46:34|20827.01
05:46:36|20830.01
05:46:37|20819.13
05:46:38|20818.17
05:46:39|20820.25
05:46:39|20820.25
05:46:41|20814.98
05:46:42|20818.68
05:46:44|20815.9
05:46:44|20818.53
05:46:45|20818.53
05:46:46|20818.53
05:46:47|20815.24
05:46:48|20806.54
05:46:50|20809.24
05:46:51|20811.02
05:46:52|20807.79
05:46:53|20809.16
05:46:54|20810.74
05:46:55|20814.59
05:46:56|20812.16
05:46:57|20812.16
05:46:58|20812.16
05:46:59|20815.02
05:47:00|20817.
05:47:02|20826.06
05:47:03|20826.03
05:47:04|20826.04
05:47:05|20827.24
05:47:06|20827.24
05:47:07|20830.73
05:47:08|20830.75
05:47:09|20835.66
05:47:10|20839.71
05:47:11|20839.72
05:47:12|20839.72
05:47:14|20839.99
05:47:15|20844.25
05:47:16|20846.09
05:47:16|20846.1
05:47:17|20846.26
05:47:19|20845.45
05:47:20|20844.19
05:47:20|20849.28
05:47:22|20849.98
05:47:23|20849.98
05:47:24|20848.89
05:47:25|20844.2
05:47:26|20842.85
05:47:27|20841.28
05:47:28|20835.67
05:47:29|20832.57
05:47:31|20828.23
05:47:31|20828.22
05:47:32|20830.21
05:47:34|20831.78
05:47:34|20831.78
05:47:36|20831.77
05:47:36|20831.78
05:47:38|20823.33
05:47:38|20818.53
05:47:39|20821.01
05:47:41|20822.29
05:47:42|20821.21
05:47:43|20823.58
05:47:44|20825.37
05:47:45|20817.43
05:47:46|20821.2
05:47:46|20821.21
05:47:48|20821.21
05:47:49|20821.2
05:47:50|20821.21
05:47:50|20821.2
05:47:52|20826.34
05:47:53|20826.34
05:47:55|20830.42
05:47:55|20829.04
05:47:56|20829.04
05:47:57|20827.97
05:47:59|20824.74
05:48:00|20824.73
05:48:01|20824.7
05:48:02|20824.7
05:48:03|20828.55
05:48:04|20828.55
05:48:06|20832.12
05:48:06|20832.12
05:48:07|20832.11
05:48:08|20832.12
05:48:10|20832.19
05:48:11|20832.19
05:48:12|20832.19
05:48:14|20831.67
05:48:15|20831.5
05:48:15|20831.07
05:48:16|20830.02
05:48:17|20830.02
05:48:19|20830.81
05:48:19|20827.58
05:48:21|20827.58
05:48:22|20826.49
05:48:22|20826.03
05:48:24|20825.65
05:48:25|20826.23
05:48:26|20829.81
05:48:27|20826.25
05:48:28|20826.24
05:48:29|20826.02
05:48:30|20821.21
05:48:31|20825.37
05:48:32|20825.37
05:48:33|20825.38
05:48:34|20825.38
05:48:35|20825.37
05:48:36|20825.37
05:48:37|20825.37
05:48:38|20825.38
05:48:39|20825.38
05:48:40|20822.68
05:48:41|20821.21
05:48:42|20821.2
05:48:43|20821.2
05:48:44|20818.64
05:48:45|20818.64
05:48:46|20818.64
05:48:47|20814.99
05:48:48|20811.46
05:48:49|20812.14
05:48:50|20812.15
05:48:51|20812.14
05:48:53|20812.15
05:48:54|20810.04
05:48:55|20810.04
05:48:56|20810.04
05:48:58|20810.03
05:48:58|20810.03
05:48:59|20809.48
05:49:00|20808.09
05:49:01|20806.75
05:49:02|20806.75
05:49:04|20806.74
05:49:04|20806.75
05:49:05|20806.75
05:49:06|20810.02
05:49:07|20809.41
05:49:09|20806.07
05:49:10|20808.06
05:49:11|20808.06
05:49:11|20816.61
05:49:12|20816.6
05:49:15|20813.02
05:49:15|20813.03
05:49:16|20813.03
05:49:17|20808.39
05:49:18|20808.39
05:49:19|20809.94
05:49:21|20800.28
05:49:22|20800.
05:49:23|20800.01
05:49:24|20800.
05:49:25|20800.01
05:49:25|20800.01
05:49:27|20797.47
05:49:28|20794.41
05:49:29|20794.24
05:49:30|20798.06
05:49:32|20798.05
05:49:32|20797.24
05:49:33|20797.91
05:49:34|20801.77
05:49:35|20803.36
05:49:37|20800.23
05:49:38|20794.89
05:49:38|20798.37
05:49:39|20798.36
05:49:40|20798.36
05:49:41|20803.54
05:49:43|20805.
05:49:43|20808.44
05:49:44|20808.43
05:49:45|20812.29
05:49:47|20812.28
05:49:48|20816.83
05:49:49|20816.84
05:49:49|20813.27
05:49:50|20808.15
05:49:52|20811.19
05:49:52|20801.5
05:49:54|20801.5
05:49:55|20802.96
05:49:56|20802.97
05:49:58|20801.
05:49:58|20800.99
05:49:59|20797.48
05:50:00|20797.49
05:50:02|20799.84
05:50:03|20800.
05:50:05|20800.
05:50:06|20798.37
05:50:07|20798.37
05:50:08|20800.
05:50:09|20800.
05:50:10|20800.
05:50:11|20800.
05:50:12|20800.
05:50:14|20803.8
05:50:14|20804.2
05:50:15|20804.21
05:50:17|20800.03
05:50:17|20798.36
05:50:18|20798.36
05:50:20|20798.36
05:50:20|20798.36
05:50:21|20792.56
05:50:22|20792.36
05:50:23|20790.94
05:50:24|20790.68
05:50:25|20790.23
05:50:27|20789.99
05:50:28|20789.99
05:50:29|20789.99
05:50:30|20788.58
05:50:31|20789.86
05:50:32|20790.2
05:50:33|20790.2
05:50:34|20790.2
05:50:34|20790.21
05:50:36|20794.35
05:50:37|20794.11
05:50:38|20792.71
05:50:39|20792.69
05:50:40|20792.69
05:50:42|20795.86
05:50:42|20796.39
05:50:44|20795.66
05:50:44|20794.21
05:50:45|20794.21
05:50:47|20794.2
05:50:48|20794.21
05:50:49|20794.29
05:50:50|20790.16
05:50:51|20788.57
05:50:52|20788.4
05:50:53|20788.
05:50:54|20783.65
05:50:55|20783.64
05:50:57|20782.66
05:50:58|20782.66
05:50:59|20781.05
05:50:59|20781.06
05:51:00|20781.06
05:51:01|20783.65
05:51:03|20782.68
05:51:03|20786.46
05:51:05|20786.46
05:51:06|20790.63
05:51:07|20791.3
05:51:08|20791.29
05:51:10|20787.22
05:51:10|20787.23
05:51:12|20787.23
05:51:12|20787.22
05:51:14|20787.22
05:51:15|20787.25
05:51:16|20783.61
05:51:18|20783.61
05:51:18|20776.9
05:51:19|20777.77
05:51:20|20777.78
05:51:21|20777.78
05:51:22|20777.77
05:51:23|20777.78
05:51:24|20777.77
05:51:25|20776.06
05:51:26|20778.77
05:51:27|20775.99
05:51:28|20775.3
05:51:29|20769.24
05:51:31|20772.84
05:51:31|20772.84
05:51:32|20777.13
05:51:34|20777.4
05:51:35|20784.37
05:51:35|20785.76
05:51:37|20791.91
05:51:37|20790.63
05:51:38|20781.01
05:51:40|20781.01
05:51:41|20781.
05:51:42|20778.85
05:51:43|20778.85
05:51:44|20783.01
05:51:45|20778.85
05:51:46|20778.85
05:51:47|20778.66
05:51:48|20782.81
05:51:49|20782.81
05:51:50|20779.85
05:51:51|20779.85
05:51:52|20779.85
05:51:53|20779.85
05:51:54|20779.86
05:51:55|20779.86
05:51:56|20779.85
05:51:57|20779.85
05:51:58|20779.86
05:52:00|20779.85
05:52:00|20776.52
05:52:02|20776.52
05:52:03|20776.52
05:52:03|20779.81
05:52:05|20779.84
05:52:06|20779.84
05:52:07|20779.83
05:52:08|20779.83
05:52:10|20778.67
05:52:11|20779.79
05:52:12|20779.8
05:52:12|20776.56
05:52:13|20776.44
05:52:14|20776.45
05:52:16|20776.45
05:52:17|20776.44
05:52:18|20776.44
05:52:19|20776.45
05:52:20|20776.45
05:52:21|20776.45
05:52:22|20776.45
05:52:23|20776.44
05:52:24|20776.44
05:52:25|20776.37
05:52:26|20776.37
05:52:27|20776.37
05:52:28|20778.84
05:52:29|20778.84
05:52:30|20778.96
05:52:31|20778.96
05:52:32|20778.97
05:52:33|20779.17
05:52:35|20779.84
05:52:35|20779.84
05:52:36|20778.97
05:52:38|20775.68
05:52:38|20776.23
05:52:40|20776.64
05:52:40|20776.64
05:52:41|20776.64
05:52:43|20776.64
05:52:43|20776.65
05:52:44|20776.64
05:52:45|20776.65
05:52:47|20775.71
05:52:48|20775.71
05:52:48|20775.71
05:52:50|20772.37
05:52:50|20772.24
05:52:52|20772.23
05:52:53|20772.23
05:52:54|20772.24
05:52:54|20774.12
05:52:56|20770.52
05:52:56|20772.24
05:52:58|20769.21
05:52:59|20769.21
05:53:00|20767.79
05:53:01|20767.79
05:53:03|20769.87
05:53:04|20774.02
05:53:05|20774.03
05:53:06|20774.02
05:53:07|20771.75
05:53:09|20770.14
05:53:09|20770.14
05:53:11|20770.14
05:53:12|20770.15
05:53:14|20772.23
05:53:15|20774.48
05:53:16|20774.48
05:53:17|20772.22
05:53:19|20771.74
05:53:19|20770.14
05:53:20|20770.15
05:53:21|20770.15
05:53:22|20770.14
05:53:23|20770.84
05:53:24|20770.84
05:53:25|20771.61
05:53:26|20771.6
05:53:27|20771.6
05:53:28|20771.6
05:53:29|20777.87
05:53:31|20778.73
05:53:32|20778.73
05:53:33|20779.85
05:53:35|20780.73
05:53:35|20780.73
05:53:36|20777.1
05:53:37|20777.09
05:53:38|20780.92
05:53:39|20780.98
05:53:41|20783.21
05:53:42|20783.21
05:53:43|20786.86
05:53:44|20786.85
05:53:45|20786.86
05:53:47|20786.86
05:53:48|20787.13
05:53:48|20787.13
05:53:49|20787.14
05:53:50|20787.13
05:53:52|20787.13
05:53:52|20787.14
05:53:53|20787.13
05:53:54|20787.14
05:53:55|20787.14
05:53:56|20787.13
05:53:58|20787.13
05:54:00|20787.14
05:54:00|20787.13
05:54:02|20780.
05:54:03|20780.01
05:54:04|20776.89
05:54:04|20776.89
05:54:06|20776.89
05:54:07|20780.43
05:54:08|20780.42
05:54:09|20780.43
05:54:11|20780.42
05:54:12|20780.43
05:54:13|20778.11
05:54:13|20778.11
05:54:14|20782.25
05:54:16|20786.05
05:54:17|20788.84
05:54:18|20788.84
05:54:19|20788.85
05:54:21|20788.84
05:54:22|20788.84
05:54:23|20788.84
05:54:24|20788.84
05:54:24|20788.84
05:54:26|20790.
05:54:27|20790.66
05:54:28|20790.67
05:54:30|20790.67
05:54:31|20790.67
05:54:32|20790.66
05:54:32|20790.66
05:54:33|20790.66
05:54:35|20790.01
05:54:36|20790.01
05:54:36|20790.01
05:54:38|20790.
05:54:39|20789.99
05:54:41|20785.84
05:54:42|20785.84
05:54:43|20782.27
05:54:43|20782.27
05:54:45|20782.27
05:54:46|20784.46
05:54:47|20784.47
05:54:48|20784.47
05:54:49|20784.46
05:54:50|20784.47
05:54:51|20784.47
05:54:52|20782.26
05:54:52|20782.27
05:54:53|20782.96
05:54:55|20782.27
05:54:56|20782.27
05:54:57|20782.27
05:54:58|20784.27
05:54:59|20784.26
05:55:00|20784.27
05:55:01|20784.26
05:55:02|20784.26
05:55:03|20784.46
05:55:05|20787.49
05:55:06|20787.48
05:55:07|20787.48
05:55:08|20785.23
05:55:09|20785.22
05:55:09|20786.89
05:55:11|20786.89
05:55:13|20786.89
05:55:14|20786.9
05:55:15|20786.9
05:55:16|20786.9
05:55:17|20786.9
05:55:18|20787.07
05:55:19|20787.07
05:55:20|20788.36
05:55:21|20787.6
05:55:22|20787.6
05:55:23|20787.15
05:55:24|20787.15
05:55:25|20787.15
05:55:26|20787.14
05:55:27|20787.15
05:55:28|20787.29
05:55:29|20787.29
05:55:30|20787.29
05:55:31|20787.37
05:55:32|20787.37
05:55:33|20787.47
05:55:34|20787.47
05:55:35|20787.47
05:55:36|20787.48
05:55:37|20790.88
05:55:38|20788.69
05:55:39|20788.68
05:55:40|20788.69
05:55:41|20788.84
05:55:43|20790.
05:55:43|20790.01
05:55:44|20790.01
05:55:46|20790.88
05:55:46|20789.3
05:55:48|20789.25
05:55:49|20789.25
05:55:49|20789.25
05:55:50|20789.24
05:55:52|20789.24
05:55:52|20788.69
05:55:54|20788.69
05:55:54|20790.99
05:55:55|20788.68
05:55:56|20788.
05:55:58|20788.
05:55:59|20786.43
05:56:00|20785.36
05:56:01|20785.36
05:56:02|20785.38
05:56:04|20788.67
05:56:05|20788.68
05:56:06|20788.67
05:56:07|20788.67
05:56:08|20785.06
05:56:09|20785.06
05:56:10|20786.43
05:56:12|20786.46
05:56:12|20786.47
05:56:13|20786.47
05:56:15|20786.61
05:56:16|20788.67
05:56:17|20788.83
05:56:18|20788.83
05:56:19|20788.83
05:56:21|20790.92
05:56:21|20790.91
05:56:22|20792.99
05:56:23|20792.99
05:56:25|20793.
05:56:26|20796.66
05:56:27|20796.66
05:56:28|20796.67
05:56:29|20795.46
05:56:30|20795.46
05:56:32|20795.46
05:56:32|20795.45
05:56:33|20795.46
05:56:34|20795.46
05:56:35|20795.46
05:56:36|20795.46
05:56:37|20795.45
05:56:38|20795.45
05:56:39|20797.85
05:56:40|20795.6
05:56:41|20797.54
05:56:42|20797.6
05:56:43|20797.61
05:56:44|20797.61
05:56:45|20797.63
05:56:47|20799.51
05:56:47|20799.51
05:56:48|20799.51
05:56:49|20799.51
05:56:50|20799.51
05:56:52|20799.52
05:56:53|20799.51
05:56:54|20799.51
05:56:55|20799.52
05:56:56|20799.51
05:56:57|20799.51
05:56:58|20799.52
05:57:00|20805.2
05:57:00|20802.48
05:57:01|20807.91
05:57:02|20804.85
05:57:03|20800.72
05:57:04|20800.73
05:57:05|20799.52
05:57:06|20792.8
05:57:07|20792.81
05:57:09|20793.46
05:57:10|20793.47
05:57:11|20796.31
05:57:12|20799.51
05:57:12|20801.85
05:57:14|20797.18
05:57:14|20797.17
05:57:15|20797.17
05:57:17|20805.26
05:57:18|20807.36
05:57:19|20803.99
05:57:20|20802.7
05:57:21|20802.69
05:57:22|20806.08
05:57:24|20806.08
05:57:25|20806.09
05:57:26|20806.08
05:57:27|20806.09
05:57:28|20806.09
05:57:29|20806.08
05:57:30|20806.09
05:57:31|20806.08
05:57:32|20806.08
05:57:34|20806.09
05:57:35|20808.19
05:57:35|20808.5
05:57:37|20810.75
05:57:38|20810.75
05:57:38|20810.74
05:57:40|20810.74
05:57:40|20813.01
05:57:41|20813.01
05:57:43|20813.
05:57:44|20812.41
05:57:44|20812.4
05:57:45|20811.97
05:57:47|20811.98
05:57:48|20811.97
05:57:49|20809.87
05:57:49|20810.
05:57:51|20809.99
05:57:52|20809.99
05:57:53|20809.99
05:57:54|20810.
05:57:54|20810.
05:57:56|20808.95
05:57:57|20807.9
05:57:57|20807.9
05:57:58|20808.81
05:58:00|20808.82
05:58:01|20807.
05:58:03|20807.01
05:58:04|20808.04
05:58:05|20811.02
05:58:06|20811.77
05:58:08|20811.77
05:58:09|20807.6
05:58:09|20809.56
05:58:11|20810.68
05:58:12|20810.68
05:58:13|20810.68
05:58:15|20810.69
05:58:15|20811.11
05:58:17|20817.21
05:58:17|20814.65
05:58:18|20812.52
05:58:20|20812.52
05:58:21|20814.03
05:58:22|20812.47
05:58:23|20813.99
05:58:24|20813.99
05:58:25|20813.99
05:58:26|20813.99
05:58:27|20812.54
05:58:28|20812.53
05:58:29|20812.53
05:58:30|20812.54
05:58:31|20812.54
05:58:33|20812.54
05:58:33|20812.53
05:58:34|20813.4
05:58:35|20813.99
05:58:39|20813.99
05:58:40|20813.99
05:58:41|20813.99
05:58:42|20816.67
05:58:43|20817.85
05:58:43|20817.85
05:58:45|20817.86
05:58:46|20817.85
05:58:47|20817.15
05:58:48|20817.15
05:58:48|20817.15
05:58:50|20817.16
05:58:51|20817.15
05:58:52|20819.99
05:58:53|20820.01
05:58:54|20816.61
05:58:54|20816.22
05:58:55|20816.22
05:58:57|20816.21
05:58:58|20816.22
05:58:59|20816.22
05:59:00|20816.21
05:59:02|20816.21
05:59:03|20815.1
05:59:04|20807.54
05:59:05|20808.51
05:59:06|20811.98
05:59:08|20811.72
05:59:08|20811.02
05:59:09|20809.73
05:59:10|20809.74
05:59:12|20809.73
05:59:12|20809.74
05:59:13|20809.73
05:59:14|20809.47
05:59:16|20811.98
05:59:17|20807.81
05:59:18|20811.93
05:59:18|20811.94
05:59:20|20811.93
05:59:20|20811.94
05:59:21|20815.94
05:59:22|20815.94
05:59:24|20815.94
05:59:24|20815.94
05:59:26|20815.94
05:59:26|20815.94
05:59:27|20819.96
05:59:28|20819.96
05:59:29|20818.08
05:59:30|20816.72
05:59:32|20813.54
05:59:33|20813.54
05:59:33|20813.55
05:59:35|20813.54
05:59:36|20813.54
05:59:37|20813.54
05:59:38|20813.54
05:59:39|20811.9
05:59:40|20811.9
05:59:41|20811.9
05:59:42|20811.91
05:59:43|20811.9
05:59:44|20811.9
05:59:45|20811.91
05:59:46|20811.91
05:59:47|20811.9
05:59:48|20811.9
05:59:49|20811.9
05:59:51|20811.9
05:59:52|20811.9
05:59:53|20811.91
05:59:54|20811.9
05:59:55|20811.9
05:59:57|20810.85
05:59:58|20810.86
05:59:59|20810.86
06:00:00|20807.76
06:00:01|20807.77
06:00:02|20807.77
06:00:04|20807.98
06:00:04|20813.69
06:00:06|20817.17
06:00:06|20812.66
06:00:08|20812.66
06:00:09|20811.
06:00:10|20807.55
06:00:11|20807.55
06:00:13|20800.
06:00:14|20802.85
06:00:15|20805.91
06:00:16|20811.2
06:00:18|20811.21
06:00:18|20811.2
06:00:20|20807.13
06:00:21|20807.14
06:00:22|20807.13
06:00:23|20807.14
06:00:24|20809.3
06:00:25|20809.31
06:00:26|20807.57
06:00:27|20807.58
06:00:28|20807.58
06:00:29|20811.74
06:00:30|20811.5
06:00:31|20811.5
06:00:32|20811.5
06:00:34|20811.5
06:00:35|20809.32
06:00:36|20809.32
06:00:37|20809.31
06:00:38|20809.31
06:00:39|20809.31
06:00:40|20809.31
06:00:41|20812.
06:00:42|20809.32
06:00:43|20809.31
06:00:44|20809.32
06:00:44|20809.31
06:00:46|20811.01
06:00:47|20811.06
06:00:48|20812.93
06:00:49|20813.03
06:00:50|20814.35
06:00:52|20814.35
06:00:52|20814.35
06:00:53|20814.35
06:00:54|20816.43
06:00:55|20816.43
06:00:56|20816.56
06:00:57|20816.58
06:00:58|20816.58
06:00:59|20817.59
06:01:00|20819.65
06:01:01|20823.14
06:01:03|20820.75
06:01:03|20820.76
06:01:05|20820.75
06:01:06|20820.76
06:01:08|20815.99
06:01:08|20811.51
06:01:09|20809.48
06:01:10|20807.56
06:01:11|20807.55
06:01:13|20807.56
06:01:15|20809.35
06:01:15|20809.34
06:01:16|20809.35
06:01:17|20807.55
06:01:18|20807.55
06:01:19|20802.38
06:01:21|20800.23
06:01:22|20800.64
06:01:22|20800.64
06:01:23|20800.63
06:01:26|20800.
06:01:27|20800.
06:01:28|20800.01
06:01:29|20800.
06:01:30|20800.
06:01:31|20800.
06:01:32|20800.01
06:01:33|20800.22
06:01:34|20800.22
06:01:35|20800.21
06:01:36|20800.
06:01:37|20800.
06:01:38|20800.01
06:01:39|20800.
06:01:40|20800.01
06:01:41|20800.
06:01:42|20796.21
06:01:43|20793.47
06:01:44|20793.46
06:01:45|20789.31
06:01:46|20789.3
06:01:48|20788.01
06:01:48|20788.
06:01:50|20787.37
06:01:51|20787.37
06:01:52|20785.38
06:01:53|20779.77
06:01:53|20779.75
06:01:55|20778.11
06:01:56|20778.11
06:01:57|20778.14
06:01:58|20778.14
06:01:59|20779.92
06:02:00|20776.74
06:02:01|20773.84
06:02:02|20773.86
06:02:03|20773.85
06:02:05|20770.59
06:02:05|20770.6
06:02:07|20769.
06:02:08|20770.12
06:02:10|20770.12
06:02:11|20768.72
06:02:13|20770.04
06:02:14|20765.89
06:02:16|20765.01
06:02:17|20759.35
06:02:17|20762.
06:02:18|20761.74
06:02:20|20761.73
06:02:20|20761.73
06:02:22|20759.58
06:02:23|20756.98
06:02:24|20756.94
06:02:25|20756.34
06:02:26|20755.
06:02:27|20755.01
06:02:28|20753.49
06:02:29|20747.59
06:02:30|20749.24
06:02:31|20743.96
06:02:32|20741.36
06:02:33|20740.51
06:02:34|20740.44
06:02:35|20740.43
06:02:36|20740.3
06:02:37|20746.22
06:02:38|20744.27
06:02:39|20750.29
06:02:41|20746.57
06:02:42|20746.58
06:02:43|20745.
06:02:44|20745.01
06:02:45|20749.21
06:02:46|20747.13
06:02:47|20745.
06:02:48|20745.
06:02:49|20745.72
06:02:50|20750.14
06:02:51|20747.29
06:02:52|20748.58
06:02:53|20746.56
06:02:54|20745.
06:02:55|20745.01
06:02:56|20745.
06:02:57|20745.
06:02:58|20745.
06:02:59|20745.
06:03:00|20740.85
06:03:01|20743.31
06:03:02|20740.87
06:03:03|20739.97
06:03:04|20739.97
06:03:06|20739.97
06:03:07|20739.69
06:03:08|20736.43
06:03:10|20736.42
06:03:12|20744.02
06:03:13|20739.62
06:03:14|20739.62
06:03:15|20739.63
06:03:16|20739.62
06:03:18|20736.99
06:03:19|20739.62
06:03:20|20736.4
06:03:22|20731.63
06:03:22|20733.19
06:03:24|20733.18
06:03:25|20729.42
06:03:25|20727.31
06:03:27|20727.31
06:03:28|20724.52
06:03:29|20728.58
06:03:30|20729.42
06:03:31|20729.42
06:03:33|20727.31
06:03:34|20726.72
06:03:34|20726.72
06:03:35|20727.48
06:03:36|20727.47
06:03:38|20727.86
06:03:39|20727.86
06:03:39|20727.86
06:03:41|20726.73
06:03:41|20729.63
06:03:42|20733.19
06:03:43|20733.92
06:03:45|20730.89
06:03:45|20732.79
06:03:47|20745.99
06:03:48|20734.28
06:03:49|20737.08
06:03:51|20737.08
06:03:51|20737.08
06:03:52|20740.18
06:03:53|20737.08
06:03:55|20737.08
06:03:56|20737.08
06:03:56|20737.09
06:03:58|20736.05
06:03:59|20733.19
06:03:59|20733.19
06:04:01|20733.19
06:04:02|20733.19
06:04:02|20732.53
06:04:03|20730.31
06:04:05|20731.8
06:04:06|20730.33
06:04:07|20729.63
06:04:08|20730.1
06:04:09|20730.1
06:04:11|20730.2
06:04:12|20730.2
06:04:13|20738.12
06:04:14|20738.59
06:04:15|20737.11
06:04:16|20737.12
06:04:17|20730.25
06:04:19|20733.12
06:04:20|20733.15
06:04:21|20736.91
06:04:22|20737.29
06:04:23|20734.45
06:04:23|20738.6
06:04:25|20740.
06:04:26|20739.99
06:04:27|20739.99
06:04:28|20738.5
06:04:29|20736.16
06:04:30|20738.69
06:04:31|20739.99
06:04:32|20739.99
06:04:33|20740.
06:04:34|20739.99
06:04:35|20736.17
06:04:36|20736.17
06:04:37|20736.18
06:04:38|20733.68
06:04:39|20733.67
06:04:40|20732.2
06:04:41|20732.21
06:04:43|20730.41
06:04:44|20730.21
06:04:44|20730.21
06:04:46|20730.21
06:04:47|20730.21
06:04:48|20730.21
06:04:49|20729.63
06:04:50|20730.22
06:04:51|20731.24
06:04:53|20731.24
06:04:54|20731.23
06:04:55|20731.23
06:04:56|20729.63
06:04:56|20729.63
06:04:58|20729.63
06:04:59|20729.63
06:04:59|20729.63
06:05:00|20729.63
06:05:01|20729.63
06:05:03|20729.63
06:05:03|20729.63
06:05:05|20729.63
06:05:05|20729.63
06:05:07|20729.63
06:05:07|20729.63
06:05:09|20729.63
06:05:11|20733.14
06:05:11|20733.14
06:05:13|20731.67
06:05:14|20731.66
06:05:15|20731.66
06:05:17|20731.26
06:05:18|20731.26
06:05:19|20732.95
06:05:20|20731.26
06:05:21|20729.63
06:05:22|20731.27
06:05:23|20731.26
06:05:24|20731.27
06:05:25|20731.26
06:05:27|20731.26
06:05:27|20731.26
06:05:28|20730.93
06:05:29|20730.3
06:05:31|20729.63
06:05:31|20729.63
06:05:33|20731.48
06:05:34|20729.7
06:05:35|20729.63
06:05:36|20729.7
06:05:37|20729.7
06:05:38|20729.69
06:05:39|20729.63
06:05:40|20729.63
06:05:41|20730.
06:05:41|20729.99
06:05:43|20729.99
06:05:44|20730.
06:05:46|20729.99
06:05:46|20729.99
06:05:47|20738.3
06:05:48|20735.95
06:05:49|20733.44
06:05:50|20734.78
06:05:52|20733.48
06:05:52|20733.49
06:05:54|20734.82
06:05:55|20734.82
06:05:55|20734.81
06:05:57|20731.27
06:05:58|20733.35
06:05:59|20737.57
06:06:00|20737.56
06:06:01|20736.11
06:06:02|20733.8
06:06:03|20733.24
06:06:04|20733.23
06:06:06|20733.23
06:06:06|20737.56
06:06:09|20732.2
06:06:10|20729.64
06:06:11|20729.64
06:06:12|20729.63
06:06:13|20729.64
06:06:14|20729.64
06:06:16|20729.63
06:06:17|20729.63
06:06:18|20729.63
06:06:19|20729.63
06:06:20|20729.63
06:06:21|20729.63
06:06:22|20729.63
06:06:23|20729.63
06:06:25|20729.64
06:06:25|20729.63
06:06:26|20729.63
06:06:27|20729.63
06:06:28|20729.63
06:06:29|20729.63
06:06:30|20729.63
06:06:31|20729.63
06:06:32|20729.63
06:06:33|20729.63
06:06:34|20729.63
06:06:36|20729.63
06:06:37|20729.63
06:06:38|20729.63
06:06:39|20729.63
06:06:40|20725.48
06:06:41|20723.66
06:06:42|20723.67
06:06:43|20723.67
06:06:44|20725.53
06:06:45|20726.74
06:06:46|20723.91
06:06:47|20723.91
06:06:49|20723.91
06:06:50|20723.91
06:06:50|20723.73
06:06:51|20721.31
06:06:53|20721.32
06:06:54|20725.36
06:06:55|20725.36
06:06:55|20729.6
06:06:57|20729.6
06:06:57|20729.6
06:06:59|20726.92
06:06:59|20726.91
06:07:00|20722.76
06:07:02|20720.95
06:07:03|20720.3
06:07:04|20720.29
06:07:05|20716.
06:07:06|20716.
06:07:07|20709.77
06:07:09|20708.99
06:07:09|20706.18
06:07:11|20706.18
06:07:12|20705.52
06:07:12|20705.52
06:07:14|20703.4
06:07:15|20709.46
06:07:16|20705.32
06:07:17|20705.51
06:07:18|20705.51
06:07:19|20705.52
06:07:21|20704.69
06:07:22|20704.7
06:07:23|20708.07
06:07:24|20707.88
06:07:24|20704.66
06:07:26|20704.66
06:07:26|20704.66
06:07:27|20706.17
06:07:29|20702.59
06:07:30|20708.07
06:07:31|20708.06
06:07:32|20703.91
06:07:33|20703.92
06:07:34|20708.07
06:07:35|20708.06
06:07:37|20708.06
06:07:37|20705.53
06:07:39|20705.52
06:07:39|20705.46
06:07:41|20702.21
06:07:42|20701.68
06:07:42|20706.13
06:07:44|20703.22
06:07:45|20703.22
06:07:46|20703.22
06:07:47|20703.22
06:07:48|20703.23
06:07:49|20703.22
06:07:50|20700.02
06:07:51|20700.02
06:07:52|20700.02
06:07:53|20700.01
06:07:55|20700.73
06:07:56|20700.74
06:07:57|20700.73
06:07:58|20700.74
06:07:59|20705.05
06:08:00|20705.
06:08:01|20711.32
06:08:02|20706.56
06:08:03|20709.24
06:08:04|20705.53
06:08:05|20705.53
06:08:06|20705.53
06:08:07|20706.05
06:08:08|20705.53
06:08:09|20705.53
06:08:10|20705.
06:08:11|20704.76
06:08:13|20704.3
06:08:14|20704.29
06:08:15|20710.19
06:08:16|20710.
06:08:17|20710.
06:08:18|20711.2
06:08:20|20718.22
06:08:20|20719.99
06:08:22|20719.99
06:08:23|20719.99
06:08:24|20720.
06:08:25|20720.
06:08:27|20719.99
06:08:28|20720.94
06:08:29|20720.94
06:08:30|20720.94
06:08:31|20724.54
06:08:32|20724.53
06:08:33|20724.54
06:08:35|20724.54
06:08:36|20724.53
06:08:37|20724.53
06:08:38|20724.53
06:08:39|20724.53
06:08:40|20722.18
06:08:41|20724.23
06:08:43|20724.24
06:08:43|20725.98
06:08:45|20725.98
06:08:46|20725.98
06:08:46|20725.99
06:08:47|20725.99
06:08:49|20725.98
06:08:50|20725.98
06:08:50|20725.98
06:08:52|20725.98
06:08:53|20725.98
06:08:54|20724.97
06:08:55|20724.97
06:08:56|20724.95
06:08:57|20721.85
06:08:58|20719.78
06:09:01|20719.77
06:09:02|20721.51
06:09:03|20721.52
06:09:04|20718.31
06:09:05|20714.17
06:09:06|20714.
06:09:08|20714.
06:09:08|20713.99
06:09:10|20713.99
06:09:12|20713.99
06:09:13|20713.99
06:09:14|20714.
06:09:16|20714.
06:09:17|20714.56
06:09:18|20714.75
06:09:19|20716.19
06:09:19|20719.78
06:09:21|20719.77
06:09:22|20719.78
06:09:23|20719.78
06:09:24|20719.78
06:09:25|20720.38
06:09:26|20723.27
06:09:27|20723.26
06:09:29|20723.27
06:09:30|20723.26
06:09:31|20723.26
06:09:32|20723.27
06:09:33|20723.27
06:09:33|20723.27
06:09:35|20721.1
06:09:36|20721.09
06:09:37|20719.57
06:09:39|20721.07
06:09:39|20721.07
06:09:41|20721.07
06:09:42|20721.07
06:09:43|20721.07
06:09:44|20721.07
06:09:45|20721.09
06:09:46|20721.09
06:09:47|20721.09
06:09:48|20721.09
06:09:49|20721.09
06:09:50|20721.09
06:09:51|20721.09
06:09:52|20722.12
06:09:53|20723.
06:09:54|20723.
06:09:56|20723.01
06:09:56|20723.
06:09:57|20723.
06:09:58|20723.01
06:09:59|20723.01
06:10:00|20727.03
06:10:02|20726.29
06:10:03|20722.12
06:10:04|20722.12
06:10:05|20722.12
06:10:06|20724.96
06:10:06|20724.97
06:10:08|20724.96
06:10:08|20724.96
06:10:10|20724.97
06:10:12|20718.19
06:10:13|20718.19
06:10:14|20718.18
06:10:15|20718.19
06:10:17|20723.45
06:10:18|20723.44
06:10:19|20723.44
06:10:20|20723.44
06:10:22|20723.44
06:10:23|20724.97
06:10:24|20724.96
06:10:25|20724.96
06:10:27|20724.97
06:10:28|20724.96
06:10:30|20724.96
06:10:31|20724.96
06:10:32|20724.96
06:10:33|20724.96
06:10:34|20724.97
06:10:35|20724.96
06:10:36|20721.15
06:10:37|20723.44
06:10:38|20724.96
06:10:39|20724.97
06:10:40|20724.97
06:10:41|20724.96
06:10:42|20724.97
06:10:43|20724.97
06:10:44|20724.97
06:10:45|20724.96
06:10:46|20724.96
06:10:47|20724.96
06:10:48|20724.96
06:10:49|20724.96
06:10:50|20724.96
06:10:51|20724.96
06:10:52|20723.23
06:10:53|20721.16
06:10:54|20722.39
06:10:55|20722.39
06:10:56|20722.39
06:10:57|20722.38
06:10:58|20722.38
06:10:59|20722.38
06:11:00|20722.39
06:11:01|20719.9
06:11:02|20721.16
06:11:03|20722.38
06:11:04|20722.39
06:11:05|20722.39
06:11:07|20722.39
06:11:07|20721.6
06:11:09|20721.61
06:11:10|20721.61
06:11:10|20718.38
06:11:11|20718.18
06:11:12|20718.19
06:11:13|20710.01
06:11:14|20716.67
06:11:15|20703.8
06:11:16|20708.31
06:11:18|20709.99
06:11:19|20713.92
06:11:20|20709.38
06:11:20|20709.92
06:11:22|20710.84
06:11:22|20710.84
06:11:24|20710.85
06:11:24|20715.63
06:11:25|20715.8
06:11:27|20716.2
06:11:28|20713.02
06:11:29|20713.02
06:11:30|20715.6
06:11:31|20713.05
06:11:33|20713.05
06:11:34|20714.29
06:11:35|20714.29
06:11:36|20714.3
06:11:36|20714.28
06:11:38|20716.54
06:11:38|20716.54
06:11:40|20716.54
06:11:41|20713.66
06:11:41|20714.48
06:11:43|20712.99
06:11:43|20714.46
06:11:45|20714.47
06:11:46|20718.6
06:11:47|20710.94
06:11:48|20710.93
06:11:49|20706.37
06:11:50|20706.29
06:11:51|20704.43
06:11:52|20702.41
06:11:53|20707.89
06:11:54|20706.56
06:11:55|20704.22
06:11:56|20700.9
06:11:57|20700.74
06:11:58|20703.85
06:11:59|20703.85
06:12:00|20700.01
06:12:01|20700.01
06:12:02|20704.15
06:12:03|20704.16
06:12:04|20707.83
06:12:05|20708.83
06:12:06|20705.25
06:12:07|20705.25
06:12:08|20707.25
06:12:09|20707.25
06:12:10|20707.25
06:12:11|20707.26
06:12:12|20707.26
06:12:13|20707.25
06:12:15|20707.26
06:12:16|20707.25
06:12:16|20707.25
06:12:18|20705.27
06:12:19|20701.93
06:12:21|20702.81
06:12:22|20705.25
06:12:23|20705.26
06:12:24|20705.26
06:12:26|20705.25
06:12:27|20705.26
06:12:27|20705.24
06:12:29|20699.16
06:12:30|20695.84
06:12:31|20695.61
06:12:31|20693.34
06:12:33|20693.2
06:12:34|20692.97
06:12:34|20691.3
06:12:36|20691.31
06:12:37|20691.3
06:12:38|20691.31
06:12:39|20692.42
06:12:40|20689.11
06:12:41|20684.53
06:12:42|20684.53
06:12:43|20684.52
06:12:44|20684.52
06:12:45|20685.95
06:12:46|20674.06
06:12:47|20662.98
06:12:48|20665.88
06:12:49|20669.89
06:12:50|20667.27
06:12:50|20667.28
06:12:52|20665.48
06:12:53|20662.76
06:12:54|20661.06
06:12:55|20665.2
06:12:56|20675.16
06:12:57|20672.23
06:12:58|20666.26
06:12:59|20663.31
06:13:00|20663.72
06:13:01|20663.72
06:13:02|20663.72
06:13:03|20670.16
06:13:04|20670.79
06:13:05|20676.33
06:13:06|20673.47
06:13:08|20672.26
06:13:08|20672.25
06:13:10|20672.25
06:13:11|20672.26
06:13:12|20672.26
06:13:13|20676.9
06:13:14|20675.68
06:13:15|20675.68
06:13:16|20679.63
06:13:17|20678.56
06:13:19|20678.57
06:13:19|20678.56
06:13:20|20678.56
06:13:22|20678.57
06:13:23|20678.56
06:13:23|20678.56
06:13:25|20678.56
06:13:26|20678.56
06:13:27|20678.56
06:13:28|20678.56
06:13:28|20678.56
06:13:30|20678.57
06:13:31|20674.22
06:13:32|20672.7
06:13:33|20672.7
06:13:34|20672.7
06:13:35|20670.78
06:13:37|20668.55
06:13:38|20668.55
06:13:38|20672.
06:13:39|20672.
06:13:41|20672.01
06:13:42|20672.7
06:13:43|20673.63
06:13:44|20673.62
06:13:45|20678.17
06:13:46|20679.83
06:13:47|20679.83
06:13:48|20679.83
06:13:49|20684.51
06:13:50|20684.51
06:13:52|20684.52
06:13:53|20684.55
06:13:54|20683.72
06:13:55|20685.79
06:13:56|20685.79
06:13:57|20685.79
06:13:58|20685.79
06:13:59|20685.79
06:14:00|20685.79
06:14:02|20685.81
06:14:02|20686.61
06:14:04|20686.87
06:14:05|20686.87
06:14:05|20689.71
06:14:07|20688.72
06:14:08|20688.72
06:14:09|20688.72
06:14:10|20688.72
06:14:11|20687.55
06:14:12|20686.64
06:14:13|20686.64
06:14:13|20686.64
06:14:15|20686.64
06:14:16|20686.63
06:14:18|20690.3
06:14:18|20693.73
06:14:20|20692.58
06:14:21|20692.14
06:14:22|20692.14
06:14:23|20693.72
06:14:24|20693.72
06:14:26|20693.72
06:14:27|20693.73
06:14:27|20693.73
06:14:29|20693.73
06:14:29|20693.72
06:14:31|20693.73
06:14:31|20693.73
06:14:33|20691.42
06:14:35|20691.42
06:14:35|20687.28
06:14:36|20687.28
06:14:37|20687.29
06:14:38|20687.29
06:14:40|20689.11
06:14:40|20691.4
06:14:41|20691.41
06:14:42|20691.41
06:14:43|20691.4
06:14:44|20699.41
06:14:45|20699.9
06:14:46|20705.22
06:14:47|20709.4
06:14:48|20710.93
06:14:50|20710.59
06:14:51|20710.59
06:14:51|20708.44
06:14:53|20710.6
06:14:53|20711.3
06:14:55|20714.35
06:14:56|20714.35
06:14:57|20714.35
06:14:58|20714.77
06:14:58|20713.99
06:14:59|20714.84
06:15:00|20714.85
06:15:02|20709.46
06:15:04|20699.38
06:15:05|20702.64
06:15:06|20703.2
06:15:07|20696.98
06:15:09|20699.06
06:15:09|20701.11
06:15:11|20700.06
06:15:12|20693.9
06:15:12|20687.28
06:15:13|20687.29
06:15:15|20687.29
06:15:15|20686.2
06:15:17|20686.19
06:15:19|20684.54
06:15:19|20684.53
06:15:20|20684.54
06:15:22|20684.54
06:15:23|20684.52
06:15:24|20676.43
06:15:25|20675.62
06:15:26|20675.62
06:15:27|20675.61
06:15:28|20675.6
06:15:30|20669.06
06:15:30|20672.93
06:15:31|20663.31
06:15:33|20663.31
06:15:34|20664.77
06:15:34|20667.46
06:15:36|20667.46
06:15:36|20667.46
06:15:38|20667.46
06:15:38|20667.45
06:15:39|20667.46
06:15:40|20669.06
06:15:42|20667.
06:15:42|20665.52
06:15:43|20666.37
06:15:44|20668.86
06:15:46|20668.85
06:15:47|20668.86
06:15:47|20668.84
06:15:49|20666.98
06:15:50|20661.74
06:15:50|20662.72
06:15:51|20662.73
06:15:52|20667.3
06:15:54|20664.43
06:15:55|20668.84
06:15:55|20668.85
06:15:57|20672.3
06:15:58|20672.29
06:15:59|20672.29
06:16:00|20672.3
06:16:01|20672.29
06:16:01|20672.3
06:16:02|20668.56
06:16:03|20668.56
06:16:05|20668.56
06:16:06|20667.6
06:16:07|20664.44
06:16:08|20664.44
06:16:09|20670.61
06:16:10|20668.6
06:16:11|20666.25
06:16:12|20666.25
06:16:13|20667.29
06:16:14|20665.26
06:16:15|20664.54
06:16:17|20664.44
06:16:18|20657.93
06:16:19|20657.93
06:16:20|20659.23
06:16:21|20657.17
06:16:22|20657.17
06:16:23|20657.17
06:16:24|20657.18
06:16:25|20659.56
06:16:26|20659.56
06:16:27|20659.56
06:16:28|20658.41
06:16:29|20653.57
06:16:30|20653.43
06:16:31|20653.43
06:16:32|20653.49
06:16:33|20653.43
06:16:34|20653.43
06:16:35|20650.43
06:16:36|20650.4
06:16:38|20649.79
06:16:39|20648.79
06:16:40|20653.28
06:16:41|20653.27
06:16:42|20656.51
06:16:43|20655.72
06:16:44|20654.
06:16:45|20654.
06:16:46|20653.28
06:16:47|20653.27
06:16:48|20650.
06:16:49|20650.
06:16:50|20650.
06:16:51|20650.
06:16:52|20650.
06:16:53|20650.
06:16:54|20649.99
06:16:55|20649.99
06:16:56|20649.99
06:16:57|20649.99
06:16:58|20650.
06:16:59|20649.99
06:17:00|20649.99
06:17:01|20649.99
06:17:02|20650.
06:17:03|20650.
06:17:04|20651.28
06:17:05|20654.11
06:17:06|20654.12
06:17:07|20654.11
06:17:08|20651.96
06:17:09|20648.97
06:17:10|20651.95
06:17:11|20653.25
06:17:13|20653.25
06:17:13|20655.47
06:17:14|20655.47
06:17:15|20656.76
06:17:17|20659.45
06:17:18|20662.72
06:17:18|20662.72
06:17:20|20662.09
06:17:20|20661.68
06:17:22|20661.68
06:17:24|20661.67
06:17:24|20661.68
06:17:26|20661.67
06:17:27|20661.66
06:17:28|20664.42
06:17:29|20661.93
06:17:30|20661.93
06:17:32|20661.92
06:17:33|20661.92
06:17:34|20661.92
06:17:35|20661.92
06:17:36|20662.64
06:17:37|20662.63
06:17:39|20662.63
06:17:39|20662.64
06:17:40|20662.63
06:17:41|20662.63
06:17:42|20662.63
06:17:43|20662.64
06:17:45|20662.64
06:17:45|20656.52
06:17:46|20656.52
06:17:47|20656.52
06:17:48|20660.57
06:17:50|20656.08
06:17:50|20654.78
06:17:51|20653.44
06:17:53|20651.96
06:17:53|20651.96
06:17:54|20655.94
06:17:55|20655.93
06:17:57|20655.94
06:17:58|20655.93
06:17:58|20651.96
06:17:59|20655.16
06:18:01|20652.82
06:18:01|20655.01
06:18:03|20657.49
06:18:04|20657.49
06:18:05|20653.66
06:18:06|20657.27
06:18:07|20657.28
06:18:08|20657.27
06:18:09|20657.28
06:18:10|20657.27
06:18:10|20657.28
06:18:12|20657.28
06:18:13|20657.28
06:18:14|20657.27
06:18:14|20661.4
06:18:16|20661.41
06:18:17|20661.99
06:18:18|20665.76
06:18:19|20665.76
06:18:21|20657.28
06:18:22|20657.29
06:18:22|20661.41
06:18:23|20661.42
06:18:24|20661.42
06:18:26|20664.59
06:18:28|20664.59
06:18:28|20664.59
06:18:30|20664.6
06:18:30|20664.6
06:18:31|20660.47
06:18:33|20658.47
06:18:34|20649.6
06:18:35|20649.59
06:18:36|20649.6
06:18:37|20653.61
06:18:38|20653.61
06:18:39|20653.61
06:18:41|20655.67
06:18:42|20657.29
06:18:43|20657.3
06:18:44|20660.88
06:18:45|20660.88
06:18:46|20660.87
06:18:48|20660.87
06:18:49|20660.87
06:18:50|20660.87
06:18:52|20661.02
06:18:53|20661.01
06:18:54|20661.63
06:18:55|20661.64
06:18:56|20661.64
06:18:57|20666.83
06:18:59|20665.29
06:18:59|20660.32
06:19:01|20657.3
06:19:01|20657.3
06:19:03|20657.3
06:19:04|20658.11
06:19:05|20660.85
06:19:06|20663.32
06:19:07|20664.
06:19:08|20668.43
06:19:09|20668.23
06:19:10|20665.2
06:19:12|20665.21
06:19:13|20669.99
06:19:13|20668.87
06:19:15|20668.88
06:19:16|20668.89
06:19:17|20668.85
06:19:18|20668.85
06:19:20|20668.85
06:19:21|20668.35
06:19:21|20666.66
06:19:22|20666.64
06:19:25|20664.54
06:19:25|20661.65
06:19:26|20661.13
06:19:28|20658.12
06:19:29|20659.44
06:19:30|20659.43
06:19:31|20659.44
06:19:32|20659.44
06:19:33|20659.44
06:19:34|20659.43
06:19:35|20660.09
06:19:36|20661.65
06:19:37|20661.64
06:19:38|20661.64
06:19:39|20661.64
06:19:41|20666.61
06:19:41|20660.52
06:19:42|20659.45
06:19:44|20659.45
06:19:45|20659.45
06:19:46|20660.98
06:19:47|20661.13
06:19:47|20661.14
06:19:49|20661.63
06:19:50|20665.26
06:19:51|20664.08
06:19:53|20664.08
06:19:53|20664.08
06:19:55|20664.71
06:19:56|20664.71
06:19:57|20666.62
06:19:57|20670.
06:19:59|20673.
06:20:00|20670.25
06:20:01|20671.29
06:20:02|20671.3
06:20:03|20668.31
06:20:03|20665.02
06:20:05|20669.17
06:20:06|20673.55
06:20:07|20672.06
06:20:08|20672.06
06:20:09|20672.07
06:20:10|20673.53
06:20:11|20671.58
06:20:12|20669.59
06:20:14|20670.86
06:20:14|20667.71
06:20:16|20667.71
06:20:16|20670.08
06:20:18|20672.51
06:20:18|20672.72
06:20:20|20672.69
06:20:21|20671.73
06:20:22|20671.58
06:20:23|20669.35
06:20:25|20669.36
06:20:25|20669.35
06:20:27|20669.36
06:20:28|20670.22
06:20:29|20671.58
06:20:30|20671.58
06:20:30|20671.58
06:20:31|20670.63
06:20:33|20669.37
06:20:33|20669.37
06:20:35|20669.36
06:20:36|20669.36
06:20:37|20669.37
06:20:38|20669.37
06:20:39|20670.62
06:20:40|20670.62
06:20:41|20670.62
06:20:42|20670.63
06:20:43|20670.62
06:20:44|20667.71
06:20:45|20667.02
06:20:46|20665.9
06:20:47|20663.88
06:20:48|20661.86
06:20:49|20661.62
06:20:50|20660.19
06:20:51|20659.44
06:20:52|20657.29
06:20:53|20657.29
06:20:54|20657.29
06:20:55|20657.29
06:20:56|20657.29
06:20:57|20657.28
06:20:58|20657.28
06:21:00|20657.29
06:21:01|20657.29
06:21:02|20657.29
06:21:03|20657.29
06:21:04|20657.29
06:21:05|20658.73
06:21:06|20658.74
06:21:06|20660.58
06:21:08|20660.58
06:21:09|20660.58
06:21:10|20660.59
06:21:11|20660.59
06:21:12|20660.59
06:21:13|20662.87
06:21:14|20662.87
06:21:16|20662.88
06:21:16|20662.88
06:21:17|20662.88
06:21:18|20662.87
06:21:19|20662.88
06:21:20|20662.88
06:21:22|20662.88
06:21:23|20662.88
06:21:24|20662.88
06:21:24|20665.9
06:21:25|20667.24
06:21:26|20668.54
06:21:27|20665.
06:21:29|20666.66
06:21:30|20666.66
06:21:30|20666.67
06:21:32|20668.54
06:21:33|20666.13
06:21:34|20665.92
06:21:35|20665.92
06:21:36|20665.92
06:21:37|20665.91
06:21:38|20665.91
06:21:39|20666.67
06:21:40|20667.19
06:21:41|20667.19
06:21:43|20667.19
06:21:44|20667.19
06:21:45|20667.2
06:21:45|20669.27
06:21:47|20669.27
06:21:47|20667.79
06:21:49|20667.79
06:21:50|20667.8
06:21:51|20667.8
06:21:51|20667.8
06:21:53|20663.79
06:21:53|20663.79
06:21:55|20663.78
06:21:56|20663.78
06:21:56|20665.53
06:21:58|20667.18
06:21:59|20667.18
06:22:00|20665.91
06:22:01|20665.91
06:22:03|20665.92
06:22:04|20665.92
06:22:04|20665.92
06:22:05|20666.25
06:22:06|20667.18
06:22:08|20670.
06:22:09|20671.54
06:22:09|20671.54
06:22:10|20671.55
06:22:12|20671.55
06:22:13|20668.14
06:22:14|20667.79
06:22:15|20666.87
06:22:16|20665.92
06:22:17|20665.92
06:22:18|20665.92
06:22:18|20665.91
06:22:20|20665.92
06:22:21|20665.92
06:22:23|20669.93
06:22:24|20668.79
06:22:25|20667.78
06:22:26|20667.79
06:22:27|20660.6
06:22:27|20657.83
06:22:30|20657.28
06:22:31|20654.01
06:22:31|20654.
06:22:32|20647.72
06:22:34|20643.69
06:22:35|20643.68
06:22:36|20643.68
06:22:37|20643.69
06:22:38|20643.69
06:22:39|20640.01
06:22:40|20639.99
06:22:42|20636.82
06:22:43|20636.82
06:22:43|20636.82
06:22:44|20634.42
06:22:46|20636.22
06:22:46|20636.82
06:22:48|20639.28
06:22:49|20634.97
06:22:50|20634.72
06:22:51|20634.72
06:22:52|20634.69
06:22:53|20626.6
06:22:54|20626.61
06:22:55|20621.97
06:22:56|20616.54
06:22:57|20616.54
06:22:58|20616.53
06:22:59|20616.2
06:23:00|20623.56
06:23:01|20622.97
06:23:02|20626.41
06:23:04|20633.02
06:23:05|20634.36
06:23:06|20638.32
06:23:07|20638.53
06:23:08|20640.66
06:23:09|20640.66
06:23:10|20640.66
06:23:11|20640.71
06:23:12|20643.57
06:23:14|20643.57
06:23:14|20641.47
06:23:16|20640.83
06:23:16|20640.83
06:23:17|20639.17
06:23:18|20640.84
06:23:19|20640.83
06:23:21|20640.84
06:23:22|20641.
06:23:24|20640.99
06:23:24|20640.99
06:23:25|20641.
06:23:26|20635.24
06:23:27|20635.24
06:23:28|20635.24
06:23:30|20635.24
06:23:30|20635.24
06:23:31|20635.24
06:23:32|20635.24
06:23:33|20635.
06:23:34|20635.01
06:23:35|20635.
06:23:37|20635.
06:23:37|20635.
06:23:39|20635.01
06:23:40|20635.01
06:23:41|20635.01
06:23:41|20635.
06:23:42|20635.01
06:23:43|20635.01
06:23:44|20634.18
06:23:45|20634.18
06:23:47|20633.92
06:23:48|20633.92
06:23:49|20633.92
06:23:50|20634.19
06:23:51|20634.19
06:23:52|20634.19
06:23:53|20634.19
06:23:54|20635.24
06:23:55|20635.23
06:23:56|20635.23
06:23:57|20635.23
06:23:58|20635.23
06:23:59|20635.24
06:24:00|20635.24
06:24:01|20636.22
06:24:02|20636.25
06:24:03|20636.25
06:24:04|20636.25
06:24:05|20636.24
06:24:06|20636.24
06:24:07|20636.24
06:24:08|20636.24
06:24:09|20636.24
06:24:10|20636.25
06:24:11|20636.25
06:24:12|20636.25
06:24:14|20636.25
06:24:15|20636.24
06:24:15|20636.25
06:24:16|20636.25
06:24:17|20636.25
06:24:19|20636.24
06:24:19|20636.25
06:24:20|20637.27
06:24:21|20639.09
06:24:22|20642.75
06:24:24|20640.53
06:24:25|20640.53
06:24:26|20640.53
06:24:28|20640.53
06:24:28|20640.53
06:24:29|20637.29
06:24:31|20640.54
06:24:32|20640.53
06:24:33|20640.54
06:24:33|20648.71
06:24:34|20648.45
06:24:36|20648.44
06:24:37|20647.6
06:24:38|20647.6
06:24:39|20647.6
06:24:39|20647.59
06:24:41|20647.59
06:24:42|20645.48
06:24:43|20645.47
06:24:44|20645.48
06:24:45|20644.41
06:24:46|20644.41
06:24:47|20644.41
06:24:48|20644.4
06:24:49|20646.49
06:24:50|20648.44
06:24:51|20647.36
06:24:52|20636.82
06:24:53|20630.
06:24:54|20630.01
06:24:55|20632.64
06:24:56|20634.18
06:24:57|20638.27
06:24:58|20635.15
06:24:59|20635.14
06:25:00|20630.89
06:25:01|20630.89
06:25:03|20634.06
06:25:04|20631.
06:25:04|20628.25
06:25:06|20628.25
06:25:06|20629.38
06:25:07|20629.37
06:25:09|20629.37
06:25:10|20629.37
06:25:12|20623.63
06:25:13|20621.79
06:25:13|20621.8
06:25:14|20621.8
06:25:16|20621.8
06:25:17|20621.8
06:25:18|20621.8
06:25:19|20621.8
06:25:19|20624.66
06:25:20|20624.72
06:25:22|20625.97
06:25:23|20625.13
06:25:24|20625.13
06:25:25|20629.16
06:25:27|20629.17
06:25:28|20629.17
06:25:30|20629.16
06:25:30|20628.2
06:25:31|20628.2
06:25:33|20636.02
06:25:34|20636.03
06:25:34|20636.03
06:25:35|20636.16
06:25:36|20636.22
06:25:38|20637.66
06:25:39|20642.78
06:25:40|20642.79
06:25:41|20642.78
06:25:42|20642.98
06:25:43|20642.98
06:25:44|20643.86
06:25:45|20644.36
06:25:46|20645.22
06:25:47|20644.49
06:25:48|20644.49
06:25:49|20644.49
06:25:50|20644.5
06:25:51|20644.5
06:25:52|20644.5
06:25:53|20644.5
06:25:54|20644.51
06:25:55|20644.51
06:25:56|20649.12
06:25:57|20649.12
06:25:58|20649.13
06:25:59|20649.13
06:26:00|20649.13
06:26:01|20648.1
06:26:02|20645.53
06:26:04|20645.53
06:26:04|20645.55
06:26:06|20649.74
06:26:07|20649.74
06:26:08|20649.74
06:26:09|20649.75
06:26:10|20649.75
06:26:11|20649.75
06:26:12|20649.75
06:26:13|20649.75
06:26:14|20649.75
06:26:15|20649.75
06:26:16|20649.74
06:26:17|20653.15
06:26:18|20653.15
06:26:20|20653.16
06:26:21|20653.32
06:26:21|20657.28
06:26:23|20657.29
06:26:24|20657.29
06:26:25|20657.29
06:26:26|20657.29
06:26:27|20660.05
06:26:29|20658.01
06:26:30|20658.
06:26:30|20658.01
06:26:31|20654.09
06:26:32|20655.76
06:26:35|20655.76
06:26:35|20655.76
06:26:37|20655.76
06:26:38|20655.76
06:26:39|20655.75
06:26:41|20655.75
06:26:41|20655.75
06:26:42|20655.76
06:26:43|20654.11
06:26:45|20654.12
06:26:46|20654.12
06:26:46|20654.12
06:26:49|20654.12
06:26:50|20654.12
06:26:51|20654.12
06:26:52|20657.28
06:26:53|20657.29
06:26:54|20657.28
06:26:55|20657.28
06:26:56|20657.29
06:26:57|20657.29
06:26:58|20658.01
06:26:59|20659.55
06:27:00|20659.54
06:27:01|20659.55
06:27:03|20657.72
06:27:04|20655.97
06:27:05|20655.48
06:27:07|20655.47
06:27:07|20655.48
06:27:08|20655.48
06:27:10|20655.48
06:27:11|20655.48
06:27:11|20655.48
06:27:13|20655.48
06:27:14|20655.48
06:27:15|20655.48
06:27:16|20655.5
06:27:17|20658.91
06:27:18|20664.99
06:27:19|20665.
06:27:20|20666.08
06:27:21|20670.21
06:27:23|20675.38
06:27:24|20679.56
06:27:25|20683.66
06:27:25|20685.88
06:27:27|20689.67
06:27:27|20692.58
06:27:29|20692.59
06:27:29|20693.01
06:27:30|20695.88
06:27:32|20695.89
06:27:33|20702.97
06:27:34|20700.
06:27:35|20703.48
06:27:36|20714.96
06:27:38|20713.92
06:27:38|20714.86
06:27:40|20710.14
06:27:41|20709.63
06:27:42|20703.78
06:27:43|20698.88
06:27:44|20693.4
06:27:45|20693.36
06:27:46|20692.59
06:27:47|20692.44
06:27:48|20689.41
06:27:49|20689.41
06:27:50|20689.41
06:27:51|20689.41
06:27:52|20689.4
06:27:53|20689.4
06:27:54|20696.6
06:27:55|20695.06
06:27:56|20698.18
06:27:57|20699.2
06:27:58|20706.58
06:27:59|20705.56
06:28:00|20705.55
06:28:01|20708.95
06:28:02|20712.4
06:28:03|20712.4
06:28:04|20712.4
06:28:05|20705.55
06:28:07|20708.54
06:28:07|20708.53
06:28:09|20712.45
06:28:10|20712.94
06:28:11|20712.93
06:28:11|20712.72
06:28:12|20712.73
06:28:13|20714.31
06:28:14|20719.35
06:28:15|20727.77
06:28:17|20730.57
06:28:18|20719.33
06:28:19|20725.77
06:28:20|20726.41
06:28:21|20726.4
06:28:22|20731.85
06:28:23|20742.99
06:28:24|20734.51
06:28:25|20734.
06:28:27|20736.32
06:28:29|20736.31
06:28:30|20726.91
06:28:31|20723.23
06:28:33|20722.39
06:28:33|20719.42
06:28:35|20719.42
06:28:36|20713.28
06:28:37|20714.66
06:28:37|20715.51
06:28:39|20712.96
06:28:39|20706.47
06:28:41|20710.61
06:28:43|20710.78
06:28:43|20714.76
06:28:45|20719.53
06:28:45|20728.87
06:28:47|20728.88
06:28:48|20727.1
06:28:49|20731.64
06:28:50|20733.52
06:28:51|20733.52
06:28:52|20731.66
06:28:53|20735.99
06:28:54|20736.
06:28:54|20731.84
06:28:56|20727.9
06:28:56|20726.37
06:28:58|20726.37
06:28:59|20726.37
06:28:59|20726.37
06:29:01|20726.37
06:29:02|20726.37
06:29:03|20726.42
06:29:04|20731.97
06:29:05|20725.32
06:29:06|20722.4
06:29:08|20719.54
06:29:09|20719.33
06:29:09|20723.58
06:29:10|20725.33
06:29:11|20727.73
06:29:12|20727.84
06:29:13|20727.84
06:29:15|20727.85
06:29:16|20718.68
06:29:16|20718.68
06:29:18|20718.68
06:29:19|20718.68
06:29:20|20718.68
06:29:21|20722.83
06:29:22|20724.89
06:29:23|20724.9
06:29:24|20724.9
06:29:25|20721.37
06:29:26|20723.62
06:29:27|20727.59
06:29:28|20727.84
06:29:30|20727.84
06:29:30|20727.84
06:29:32|20730.86
06:29:33|20727.68
06:29:34|20725.42
06:29:35|20720.87
06:29:36|20720.87
06:29:38|20723.15
06:29:39|20723.15
06:29:39|20723.16
06:29:41|20726.82
06:29:42|20726.82
06:29:43|20728.98
06:29:44|20727.63
06:29:45|20727.63
06:29:46|20727.62
06:29:46|20727.62
06:29:48|20726.88
06:29:49|20724.59
06:29:50|20724.58
06:29:51|20724.59
06:29:52|20724.58
06:29:54|20724.59
06:29:54|20723.14
06:29:55|20723.15
06:29:56|20723.15
06:29:57|20723.15
06:29:58|20721.69
06:30:00|20724.59
06:30:01|20729.66
06:30:02|20730.16
06:30:04|20736.37
06:30:04|20739.76
06:30:06|20739.76
06:30:07|20739.76
06:30:08|20739.76
06:30:09|20739.76
06:30:10|20739.76
06:30:11|20726.62
06:30:12|20724.59
06:30:13|20724.6
06:30:14|20726.31
06:30:15|20728.6
06:30:16|20728.6
06:30:17|20728.77
06:30:18|20733.04
06:30:18|20728.88
06:30:20|20729.51
06:30:21|20729.52
06:30:22|20730.16
06:30:23|20732.44
06:30:24|20732.44
06:30:25|20732.44
06:30:27|20732.44
06:30:27|20731.49
06:30:30|20731.5
06:30:31|20731.49
06:30:32|20731.5
06:30:33|20731.5
06:30:34|20731.5
06:30:35|20731.5
06:30:36|20731.49
06:30:37|20731.5
06:30:39|20731.5
06:30:40|20731.5
06:30:40|20731.5
06:30:42|20731.5
06:30:42|20731.5
06:30:44|20724.59
06:30:45|20727.6
06:30:46|20726.69
06:30:47|20726.69
06:30:48|20726.69
06:30:48|20724.36
06:30:50|20723.23
06:30:50|20724.36
06:30:51|20724.35
06:30:53|20723.29
06:30:54|20722.19
06:30:55|20722.19
06:30:57|20724.35
06:30:57|20722.42
06:30:58|20726.69
06:30:59|20726.67
06:31:00|20726.68
06:31:01|20726.67
06:31:02|20726.68
06:31:03|20726.67
06:31:04|20726.68
06:31:05|20726.67
06:31:07|20724.51
06:31:08|20724.51
06:31:09|20726.68
06:31:10|20726.79
06:31:11|20726.69
06:31:12|20724.01
06:31:13|20723.94
06:31:14|20723.24
06:31:15|20723.25
06:31:16|20723.25
06:31:17|20723.25
06:31:18|20723.24
06:31:19|20727.4
06:31:20|20730.93
06:31:21|20734.72
06:31:23|20735.87
06:31:23|20736.04
06:31:24|20738.29
06:31:25|20740.92
06:31:27|20740.91
06:31:28|20740.92
06:31:28|20740.92
06:31:29|20740.92
06:31:30|20740.92
06:31:32|20740.92
06:31:33|20740.41
06:31:34|20739.32
06:31:35|20736.08
06:31:37|20736.08
06:31:38|20736.08
06:31:39|20736.04
06:31:40|20740.19
06:31:41|20740.2
06:31:42|20740.2
06:31:43|20740.2
06:31:44|20740.19
06:31:45|20740.2
06:31:47|20743.4
06:31:49|20748.06
06:31:50|20748.07
06:31:51|20748.07
06:31:51|20749.08
06:31:53|20749.08
06:31:54|20749.08
06:31:55|20749.09
06:31:56|20755.46
06:31:56|20759.04
06:31:59|20757.96
06:31:59|20757.96
06:32:00|20757.97
06:32:01|20758.64
06:32:02|20758.64
06:32:04|20760.45
06:32:05|20758.32
06:32:06|20756.3
06:32:07|20759.56
06:32:08|20760.46
06:32:09|20761.4
06:32:10|20763.24
06:32:11|20766.41
06:32:12|20767.07
06:32:13|20770.2
06:32:15|20772.94
06:32:15|20770.1
06:32:16|20770.1
06:32:17|20773.84
06:32:18|20773.85
06:32:19|20775.
06:32:20|20775.51
06:32:21|20777.55
06:32:22|20780.46
06:32:23|20785.49
06:32:24|20789.43
06:32:25|20792.87
06:32:26|20788.54
06:32:27|20790.79
06:32:28|20793.43
06:32:30|20793.43
06:32:30|20788.44
06:32:32|20792.4
06:32:33|20792.4
06:32:33|20793.43
06:32:34|20792.41
06:32:36|20792.41
06:32:37|20792.41
06:32:38|20788.54
06:32:44|20792.41
06:32:45|20792.4
06:32:47|20792.86
06:32:48|20792.58
06:32:49|20792.59
06:32:49|20792.59
06:32:50|20795.12
06:32:51|20795.13
06:32:52|20795.13
06:32:53|20795.13
06:32:55|20795.11
06:32:56|20802.84
06:32:57|20802.92
06:32:58|20803.87
06:32:59|20803.86
06:33:00|20803.86
06:33:01|20805.69
06:33:02|20805.69
06:33:03|20809.87
06:33:04|20806.62
06:33:05|20809.08
06:33:06|20814.49
06:33:07|20835.08
06:33:08|20836.99
06:33:09|20828.8
06:33:10|20830.92
06:33:11|20828.72
06:33:12|20819.19
06:33:14|20824.38
06:33:15|20834.39
06:33:15|20835.57
06:33:16|20837.96
06:33:18|20845.24
06:33:19|20850.
06:33:20|20849.99
06:33:21|20850.88
06:33:22|20878.75
06:33:22|20874.39
06:33:24|20873.11
06:33:25|20885.81
06:33:26|20881.64
06:33:27|20889.64
06:33:28|20877.75
06:33:29|20885.25
06:33:30|20893.62
06:33:31|20907.81
06:33:32|20903.69
06:33:33|20894.1
06:33:35|20895.22
06:33:36|20895.92
06:33:38|20884.76
06:33:38|20879.01
06:33:40|20878.02
06:33:42|20867.61
06:33:43|20867.6
06:33:43|20867.68
06:33:45|20867.69
06:33:46|20870.05
06:33:47|20872.58
06:33:48|20884.76
06:33:49|20883.88
06:33:51|20899.99
06:33:52|20908.28
06:33:53|20907.59
06:33:54|20894.84
06:33:55|20903.39
06:33:55|20903.38
06:33:57|20899.95
06:33:58|20909.41
06:33:58|20919.99
06:34:00|20916.
06:34:01|20916.51
06:34:02|20926.02
06:34:03|20922.82
06:34:04|20920.43
06:34:05|20920.93
06:34:06|20911.16
06:34:07|20923.59
06:34:08|20914.37
06:34:09|20918.63
06:34:11|20903.97
06:34:12|20903.97
06:34:13|20876.2
06:34:14|20881.57
06:34:15|20883.
06:34:16|20878.96
06:34:17|20878.95
06:34:18|20884.36
06:34:20|20881.25
06:34:20|20894.29
06:34:21|20889.91
06:34:22|20889.9
06:34:23|20888.94
06:34:24|20902.8
06:34:25|20897.74
06:34:26|20900.6
06:34:28|20900.
06:34:28|20900.61
06:34:29|20892.3
06:34:30|20888.84
06:34:31|20888.28
06:34:32|20897.94
06:34:34|20890.65
06:34:35|20888.55
06:34:36|20886.32
06:34:37|20886.33
06:34:38|20886.32
06:34:39|20882.63
06:34:40|20883.44
06:34:41|20887.58
06:34:42|20887.58
06:34:43|20887.61
06:34:44|20881.85
06:34:45|20880.31
06:34:45|20878.99
06:34:47|20874.16
06:34:48|20878.13
06:34:49|20873.38
06:34:50|20867.69
06:34:51|20867.69
06:34:52|20865.
06:34:53|20865.
06:34:54|20865.
06:34:56|20880.31
06:34:57|20875.69
06:34:58|20872.28
06:35:00|20874.15
06:35:01|20863.33
06:35:02|20862.35
06:35:03|20868.38
06:35:05|20866.92
06:35:06|20860.75
06:35:07|20859.46
06:35:08|20859.47
06:35:09|20859.45
06:35:10|20859.46
06:35:11|20858.75
06:35:12|20858.58
06:35:13|20857.98
06:35:14|20851.99
06:35:15|20851.98
06:35:16|20847.53
06:35:17|20838.09
06:35:18|20833.33
06:35:19|20833.34
06:35:20|20828.39
06:35:21|20828.23
06:35:22|20822.81
06:35:23|20822.56
06:35:24|20820.14
06:35:25|20826.95
06:35:26|20824.19
06:35:28|20828.22
06:35:29|20830.76
06:35:30|20829.69
06:35:30|20824.19
06:35:32|20816.73
06:35:33|20809.49
06:35:34|20811.85
06:35:36|20810.79
06:35:36|20816.01
06:35:37|20823.33
06:35:39|20820.6
06:35:40|20816.23
06:35:41|20816.23
06:35:42|20820.39
06:35:43|20818.21
06:35:44|20818.21
06:35:45|20818.2
06:35:46|20809.96
06:35:48|20797.52
06:35:49|20793.47
06:35:50|20798.21
06:35:52|20798.21
06:35:52|20798.21
06:35:53|20798.69
06:35:54|20799.43
06:35:55|20791.55
06:35:56|20789.18
06:35:58|20792.24
06:35:59|20792.24
06:35:59|20796.4
06:36:01|20794.36
06:36:02|20792.23
06:36:03|20791.57
06:36:04|20791.55
06:36:06|20799.
06:36:07|20799.
06:36:08|20799.79
06:36:08|20799.78
06:36:10|20799.84
06:36:11|20805.97
06:36:11|20808.84
06:36:12|20809.95
06:36:14|20809.95
06:36:15|20809.95
06:36:16|20809.95
06:36:17|20809.95
06:36:18|20809.95
06:36:19|20809.95
06:36:20|20809.96
06:36:22|20805.78
06:36:22|20794.97
06:36:23|20791.71
06:36:24|20782.85
06:36:25|20777.78
06:36:26|20780.01
06:36:27|20777.16
06:36:29|20773.01
06:36:29|20769.43
06:36:30|20759.6
06:36:31|20760.56
06:36:32|20760.55
06:36:33|20764.26
06:36:35|20760.77
06:36:36|20764.81
06:36:36|20776.45
06:36:38|20769.84
06:36:39|20771.99
06:36:40|20773.42
06:36:40|20774.05
06:36:43|20776.45
06:36:43|20778.14
06:36:45|20773.75
06:36:46|20772.99
06:36:47|20769.98
06:36:48|20769.97
06:36:49|20769.42
06:36:51|20766.93
06:36:52|20766.19
06:36:53|20763.52
06:36:54|20766.35
06:36:55|20766.36
06:36:56|20768.65
06:36:57|20768.66
06:36:58|20771.23
06:36:59|20771.24
06:37:00|20771.24
06:37:01|20771.73
06:37:02|20772.51
06:37:03|20778.43
06:37:04|20780.19
06:37:05|20780.19
06:37:06|20780.18
06:37:08|20783.29
06:37:09|20783.28
06:37:10|20783.29
06:37:11|20783.28
06:37:12|20783.29
06:37:13|20783.29
06:37:14|20783.29
06:37:15|20783.04
06:37:16|20782.52
06:37:17|20782.52
06:37:18|20777.08
06:37:19|20770.
06:37:20|20764.04
06:37:21|20764.01
06:37:22|20764.
06:37:23|20761.79
06:37:24|20763.99
06:37:25|20768.15
06:37:26|20772.3
06:37:27|20772.3
06:37:28|20765.05
06:37:29|20761.82
06:37:30|20761.82
06:37:31|20761.81
06:37:32|20761.82
06:37:33|20761.83
06:37:34|20766.07
06:37:36|20767.21
06:37:36|20767.21
06:37:37|20767.21
06:37:39|20767.21
06:37:40|20767.2
06:37:41|20760.77
06:37:42|20760.76
06:37:44|20764.24
06:37:44|20769.73
06:37:45|20769.72
06:37:47|20767.28
06:37:48|20764.91
06:37:48|20772.55
06:37:50|20772.04
06:37:51|20772.04
06:37:52|20771.73
06:37:53|20771.73
06:37:54|20766.41
06:37:55|20766.41
06:37:56|20766.4
06:37:57|20766.41
06:37:58|20766.41
06:37:59|20766.41
06:38:00|20770.56
06:38:01|20774.73
06:38:02|20774.62
06:38:03|20773.08
06:38:04|20768.74
06:38:05|20768.74
06:38:07|20768.73
06:38:08|20776.39
06:38:09|20775.
06:38:11|20775.02
06:38:12|20775.02
06:38:13|20780.66
06:38:14|20780.66
06:38:15|20780.66
06:38:17|20781.76
06:38:17|20781.75
06:38:18|20781.75
06:38:19|20783.97
06:38:20|20790.79
06:38:21|20794.04
06:38:22|20795.61
06:38:24|20803.8
06:38:24|20803.8
06:38:25|20815.63
06:38:26|20821.05
06:38:28|20816.57
06:38:29|20818.29
06:38:30|20816.57
06:38:31|20816.57
06:38:32|20816.57
06:38:32|20817.76
06:38:34|20817.77
06:38:35|20811.62
06:38:37|20809.47
06:38:37|20804.04
06:38:38|20802.94
06:38:39|20802.93
06:38:41|20802.92
06:38:41|20802.92
06:38:43|20807.19
06:38:44|20813.44
06:38:45|20814.09
06:38:46|20814.09
06:38:48|20817.22
06:38:49|20817.22
06:38:49|20817.21
06:38:51|20817.22
06:38:52|20813.92
06:38:53|20813.93
06:38:55|20810.8
06:38:56|20813.96
06:38:57|20814.13
06:38:57|20814.85
06:38:59|20821.53
06:39:00|20821.79
06:39:01|20823.48
06:39:02|20821.63
06:39:03|20820.58
06:39:04|20822.12
06:39:05|20822.11
06:39:06|20830.
06:39:07|20831.99
06:39:08|20838.02
06:39:09|20842.72
06:39:10|20836.1
06:39:11|20836.76
06:39:12|20842.72
06:39:13|20848.16
06:39:14|20848.16
06:39:15|20853.79
06:39:16|20873.72
06:39:17|20875.77
06:39:18|20875.77
06:39:19|20873.1
06:39:20|20865.03
06:39:21|20863.71
06:39:23|20873.09
06:39:23|20882.79
06:39:25|20870.62
06:39:26|20867.15
06:39:27|20875.73
06:39:28|20873.82
06:39:29|20873.81
06:39:30|20875.38
06:39:31|20872.48
06:39:32|20866.44
06:39:33|20865.71
06:39:34|20861.94
06:39:35|20856.44
06:39:36|20848.18
06:39:38|20848.17
06:39:38|20848.02
06:39:40|20839.02
06:39:40|20839.
06:39:41|20839.
06:39:43|20830.86
06:39:44|20829.51
06:39:45|20829.51
06:39:46|20839.49
06:39:47|20839.49
06:39:48|20842.24
06:39:50|20854.08
06:39:51|20864.52
06:39:52|20869.85
06:39:53|20869.85
06:39:54|20867.87
06:39:55|20863.69
06:39:56|20857.51
06:39:57|20857.51
06:39:58|20854.19
06:39:59|20851.59
06:40:00|20861.82
06:40:01|20861.83
06:40:02|20865.26
06:40:03|20873.81
06:40:05|20873.81
06:40:05|20871.78
06:40:06|20867.22
06:40:07|20859.52
06:40:08|20855.41
06:40:10|20857.5
06:40:11|20860.35
06:40:12|20855.43
06:40:14|20855.41
06:40:15|20849.
06:40:16|20846.92
06:40:17|20844.98
06:40:18|20842.58
06:40:19|20842.96
06:40:20|20842.96
06:40:21|20839.63
06:40:22|20843.8
06:40:23|20843.8
06:40:24|20843.79
06:40:25|20836.43
06:40:26|20847.97
06:40:27|20840.27
06:40:28|20840.17
06:40:29|20843.72
06:40:30|20851.54
06:40:31|20851.53
06:40:32|20850.01
06:40:33|20850.
06:40:34|20850.
06:40:35|20843.62
06:40:36|20843.61
06:40:37|20843.61
06:40:38|20843.61
06:40:39|20839.58
06:40:40|20839.56
06:40:41|20850.28
06:40:42|20843.62
06:40:43|20843.62
06:40:44|20844.84
06:40:46|20844.85
06:40:47|20845.66
06:40:48|20843.65
06:40:49|20838.58
06:40:49|20838.57
06:40:51|20837.96
06:40:52|20831.97
06:40:53|20831.97
06:40:54|20831.96
06:40:55|20831.8
06:40:56|20826.59
06:40:58|20826.59
06:40:58|20829.01
06:40:59|20828.97
06:41:00|20828.88
06:41:02|20836.11
06:41:03|20828.53
06:41:04|20836.49
06:41:04|20836.5
06:41:06|20836.5
06:41:07|20836.5
06:41:08|20837.01
06:41:09|20837.01
06:41:10|20837.01
06:41:11|20842.83
06:41:12|20845.65
06:41:13|20837.16
06:41:15|20837.16
06:41:16|20837.16
06:41:16|20837.17
06:41:18|20837.16
06:41:20|20837.17
06:41:21|20837.16
06:41:22|20837.17
06:41:23|20833.9
06:41:23|20833.9
06:41:25|20833.72
06:41:26|20833.7
06:41:27|20833.51
06:41:28|20828.54
06:41:28|20828.54
06:41:30|20828.54
06:41:31|20828.54
06:41:32|20826.9
06:41:33|20826.9
06:41:35|20824.49
06:41:35|20826.67
06:41:36|20824.5
06:41:38|20820.67
06:41:39|20820.67
06:41:40|20820.
06:41:40|20815.55
06:41:42|20814.1
06:41:44|20809.95
06:41:45|20807.07
06:41:46|20808.88
06:41:47|20816.74
06:41:49|20816.75
06:41:49|20817.17
06:41:51|20818.8
06:41:52|20818.8
06:41:53|20818.81
06:41:55|20814.67
06:41:56|20816.63
06:41:56|20809.14
06:41:57|20809.15
06:41:59|20809.15
06:42:00|20809.15
06:42:01|20809.15
06:42:02|20807.08
06:42:02|20804.61
06:42:04|20804.09
06:42:05|20805.5
06:42:06|20811.78
06:42:07|20819.48
06:42:08|20819.04
06:42:09|20817.99
06:42:10|20817.99
06:42:11|20820.64
06:42:12|20820.65
06:42:13|20820.65
06:42:14|20820.65
06:42:15|20820.65
06:42:16|20820.64
06:42:17|20820.64
06:42:18|20820.65
06:42:19|20823.59
06:42:20|20831.52
06:42:21|20837.88
06:42:22|20845.09
06:42:23|20845.07
06:42:25|20836.3
06:42:25|20847.19
06:42:27|20847.2
06:42:28|20842.32
06:42:28|20842.98
06:42:29|20842.58
06:42:31|20845.66
06:42:32|20847.15
06:42:33|20854.43
06:42:33|20848.74
06:42:34|20848.74
06:42:35|20848.73
06:42:36|20848.74
06:42:38|20844.56
06:42:39|20844.57
06:42:40|20844.56
06:42:42|20844.57
06:42:43|20844.56
06:42:44|20836.01
06:42:45|20837.93
06:42:46|20844.5
06:42:47|20848.68
06:42:48|20848.68
06:42:49|20851.78
06:42:50|20851.78
06:42:51|20849.95
06:42:52|20844.73
06:42:53|20844.73
06:42:54|20843.62
06:42:55|20840.71
06:42:56|20840.7
06:42:57|20845.74
06:42:59|20842.2
06:43:00|20842.19
06:43:00|20835.6
06:43:02|20835.6
06:43:02|20835.6
06:43:03|20835.6
06:43:05|20839.76
06:43:06|20849.95
06:43:07|20849.94
06:43:08|20849.95
06:43:08|20849.95
06:43:10|20854.53
06:43:11|20861.79
06:43:12|20862.82
06:43:13|20862.83
06:43:15|20867.
06:43:16|20876.38
06:43:17|20876.38
06:43:18|20871.98
06:43:19|20867.9
06:43:20|20868.
06:43:21|20870.01
06:43:22|20870.01
06:43:24|20871.8
06:43:25|20872.
06:43:25|20875.75
06:43:27|20876.38
06:43:27|20874.23
06:43:29|20876.35
06:43:30|20876.65
06:43:31|20877.21
06:43:32|20880.
06:43:33|20879.99
06:43:34|20878.59
06:43:34|20878.6
06:43:36|20878.6
06:43:37|20880.94
06:43:38|20880.11
06:43:39|20872.35
06:43:40|20864.81
06:43:41|20864.97
06:43:42|20859.61
06:43:44|20864.97
06:43:44|20870.04
06:43:45|20870.68
06:43:47|20878.26
06:43:48|20871.09
06:43:48|20871.1
06:43:50|20871.84
06:43:51|20872.
06:43:52|20874.87
06:43:53|20874.87
06:43:54|20874.87
06:43:55|20869.83
06:43:56|20869.84
06:43:57|20869.84
06:43:59|20869.83
06:44:00|20869.83
06:44:01|20868.6
06:44:01|20868.6
06:44:03|20868.6
06:44:04|20860.51
06:44:05|20860.51
06:44:07|20852.5
06:44:08|20852.5
06:44:09|20852.51
06:44:10|20852.5
06:44:11|20855.02
06:44:12|20866.87
06:44:13|20870.86
06:44:14|20869.1
06:44:15|20869.09
06:44:16|20866.45
06:44:17|20866.28
06:44:18|20866.29
06:44:19|20866.29
06:44:20|20866.29
06:44:22|20862.25
06:44:23|20862.26
06:44:24|20862.26
06:44:25|20862.26
06:44:26|20865.6
06:44:27|20866.28
06:44:28|20866.29
06:44:29|20869.09
06:44:30|20869.1
06:44:31|20869.1
06:44:33|20866.08
06:44:33|20861.06
06:44:34|20858.83
06:44:35|20858.83
06:44:36|20858.82
06:44:37|20858.83
06:44:38|20862.11
06:44:40|20862.1
06:44:41|20860.79
06:44:41|20860.3
06:44:43|20860.3
06:44:44|20860.29
06:44:45|20860.3
06:44:46|20860.29
06:44:47|20864.91
06:44:48|20865.69
06:44:49|20864.63
06:44:50|20864.62
06:44:51|20864.62
06:44:53|20868.65
06:44:53|20868.66
06:44:55|20868.65
06:44:56|20868.65
06:44:56|20868.65
06:44:57|20868.65
06:44:58|20868.66
06:44:59|20868.66
06:45:00|20868.66
06:45:01|20864.62
06:45:03|20864.62
06:45:03|20864.62
06:45:05|20858.14
06:45:06|20863.11
06:45:06|20863.24
06:45:08|20860.03
06:45:09|20860.03
06:45:10|20853.81
06:45:11|20852.53
06:45:13|20852.53
06:45:14|20847.81
06:45:15|20847.81
06:45:16|20847.8
06:45:16|20843.31
06:45:17|20844.36
06:45:18|20850.68
06:45:20|20850.66
06:45:21|20850.67
06:45:22|20850.66
06:45:23|20847.49
06:45:24|20847.49
06:45:25|20847.49
06:45:26|20843.32
06:45:28|20843.18
06:45:28|20841.46
06:45:29|20841.46
06:45:30|20841.42
06:45:31|20839.62
06:45:32|20839.62
06:45:33|20839.61
06:45:34|20839.61
06:45:35|20839.61
06:45:36|20839.5
06:45:37|20839.5
06:45:38|20845.12
06:45:39|20845.16
06:45:40|20845.17
06:45:41|20845.16
06:45:43|20850.62
06:45:43|20850.62
06:45:44|20850.63
06:45:45|20860.39
06:45:46|20860.39
06:45:49|20860.39
06:45:49|20859.33
06:45:51|20859.29
06:45:52|20858.93
06:45:53|20859.02
06:45:55|20859.02
06:45:55|20859.01
06:45:57|20859.01
06:45:57|20859.02
06:45:58|20859.01
06:46:00|20863.24
06:46:00|20862.37
06:46:02|20864.57
06:46:03|20868.02
06:46:04|20874.17
06:46:05|20874.17
06:46:06|20874.92
06:46:07|20874.92
06:46:08|20870.69
06:46:10|20872.85
06:46:10|20872.52
06:46:11|20865.45
06:46:12|20865.45
06:46:13|20868.27
06:46:14|20871.55
06:46:15|20877.78
06:46:16|20877.78
06:46:18|20884.05
06:46:18|20899.99
06:46:20|20898.62
06:46:21|20922.24
06:46:22|20935.31
06:46:23|20925.8
06:46:24|20925.75
06:46:25|20927.02
06:46:26|20927.29
06:46:27|20935.1
06:46:28|20927.04
06:46:29|20932.82
06:46:30|20934.44
06:46:31|20937.73
06:46:32|20934.37
06:46:33|20940.73
06:46:34|20947.8
06:46:35|20936.58
06:46:36|20935.06
06:46:37|20933.26
06:46:38|20928.99
06:46:39|20928.17
06:46:41|20926.
06:46:42|20926.11
06:46:42|20923.01
06:46:44|20924.92
06:46:45|20924.14
06:46:46|20936.29
06:46:48|20944.37
06:46:48|20944.37
06:46:49|20947.78
06:46:51|20947.76
06:46:52|20946.43
06:46:53|20948.88
06:46:54|20953.67
06:46:55|20953.68
06:46:56|20949.22
06:46:57|20949.23
06:46:58|20947.06
06:46:58|20942.81
06:47:00|20939.97
06:47:01|20939.94
06:47:02|20933.66
06:47:03|20929.64
06:47:04|20924.87
06:47:06|20921.84
06:47:07|20930.82
06:47:08|20942.56
06:47:09|20945.81
06:47:10|20945.81
06:47:11|20946.52
06:47:12|20946.53
06:47:13|20946.53
06:47:14|20957.27
06:47:15|20961.49
06:47:16|20963.57
06:47:17|20947.31
06:47:18|20943.51
06:47:19|20941.74
06:47:20|20943.49
06:47:21|20935.86
06:47:22|20939.9
06:47:23|20943.45
06:47:24|20931.9
06:47:25|20930.73
06:47:26|20930.3
06:47:27|20924.12
06:47:28|20924.35
06:47:29|20924.36
06:47:30|20924.21
06:47:31|20913.81
06:47:32|20918.
06:47:33|20916.03
06:47:34|20910.12
06:47:36|20914.98
06:47:36|20915.73
06:47:38|20905.93
06:47:38|20905.94
06:47:40|20901.39
06:47:41|20905.92
06:47:42|20904.58
06:47:43|20901.38
06:47:44|20900.36
06:47:46|20903.02
06:47:47|20902.64
06:47:49|20900.32
06:47:50|20904.55
06:47:51|20904.55
06:47:51|20906.78
06:47:53|20907.65
06:47:54|20907.65
06:47:56|20917.46
06:47:57|20921.6
06:47:58|20921.72
06:47:58|20924.92
06:48:00|20921.9
06:48:00|20924.88
06:48:02|20923.4
06:48:03|20921.02
06:48:04|20913.48
06:48:06|20912.9
06:48:06|20912.91
06:48:07|20912.91
06:48:08|20910.39
06:48:09|20902.44
06:48:10|20919.19
06:48:12|20917.49
06:48:13|20917.06
06:48:14|20917.06
06:48:15|20917.05
06:48:16|20917.05
06:48:17|20924.87
06:48:18|20923.77
06:48:19|20923.77
06:48:20|20923.92
06:48:21|20931.12
06:48:22|20932.55
06:48:24|20932.71
06:48:24|20926.94
06:48:26|20934.16
06:48:27|20934.16
06:48:28|20931.9
06:48:29|20927.62
06:48:30|20930.99
06:48:30|20931.18
06:48:31|20933.89
06:48:32|20933.3
06:48:34|20926.95
06:48:34|20940.
06:48:36|20943.93
06:48:36|20943.93
06:48:37|20943.94
06:48:39|20946.71
06:48:40|20946.73
06:48:41|20947.3
06:48:42|20947.29
06:48:42|20948.83
06:48:43|20948.82
06:48:45|20941.74
06:48:46|20940.65
06:48:47|20940.65
06:48:48|20950.08
06:48:49|20952.82
06:48:51|20963.66
06:48:51|20955.79
06:48:52|20957.39
06:48:54|20959.
06:48:55|20959.
06:48:56|20965.82
06:48:57|20971.44
06:48:58|20970.41
06:48:59|20963.31
06:49:00|20977.68
06:49:01|20973.48
06:49:02|20984.4
06:49:03|20978.54
06:49:05|20976.32
06:49:05|20970.75
06:49:06|20974.12
06:49:07|20978.32
06:49:09|20988.62
06:49:09|20989.99
06:49:10|20983.28
06:49:12|20989.92
06:49:13|20986.44
06:49:14|20989.93
06:49:15|20990.42
06:49:16|20987.99
06:49:17|20983.29
06:49:18|20983.3
06:49:19|20982.13
06:49:20|20991.21
06:49:21|20979.32
06:49:22|20979.35
06:49:23|20974.96
06:49:24|20974.97
06:49:26|20970.01
06:49:27|20970.01
06:49:28|20960.76
06:49:28|20960.75
06:49:30|20953.96
06:49:31|20949.16
06:49:31|20945.95
06:49:33|20943.17
06:49:34|20940.
06:49:35|20938.77
06:49:35|20936.76
06:49:36|20936.76
06:49:37|20936.76
06:49:39|20947.08
06:49:40|20947.08
06:49:41|20949.17
06:49:42|20961.92
06:49:42|20961.93
06:49:43|20955.17
06:49:44|20954.83
06:49:46|20950.01
06:49:46|20950.
06:49:47|20950.
06:49:49|20950.01
06:49:50|20950.
06:49:51|20950.
06:49:52|20950.
06:49:53|20950.01
06:49:55|20950.
06:49:56|20950.01
06:49:57|20950.
06:49:59|20950.01
06:49:59|20950.01
06:50:01|20952.71
06:50:02|20950.01
06:50:03|20952.63
06:50:05|20950.03
06:50:06|20952.63
06:50:07|20952.62
06:50:08|20950.
06:50:09|20954.25
06:50:11|20958.97
06:50:11|20958.97
06:50:12|20950.01
06:50:13|20950.01
06:50:16|20953.46
06:50:16|20952.09
06:50:17|20950.01
06:50:19|20950.
06:50:20|20936.76
06:50:21|20930.48
06:50:22|20920.85
06:50:23|20921.33
06:50:24|20920.22
06:50:25|20918.97
06:50:26|20913.48
06:50:27|20897.11
06:50:28|20895.02
06:50:29|20890.85
06:50:30|20894.21
06:50:32|20887.97
06:50:33|20890.14
06:50:34|20892.14
06:50:35|20892.13
06:50:36|20892.14
06:50:37|20892.14
06:50:38|20895.04
06:50:39|20895.04
06:50:40|20895.03
06:50:41|20897.17
06:50:42|20897.17
06:50:43|20893.01
06:50:44|20893.01
06:50:45|20896.48
06:50:46|20895.49
06:50:47|20891.65
06:50:48|20892.13
06:50:49|20893.24
06:50:50|20894.39
06:50:51|20890.17
06:50:52|20890.16
06:50:53|20892.53
06:50:54|20892.53
06:50:55|20895.09
06:50:56|20895.71
06:50:57|20895.71
06:50:58|20896.27
06:51:00|20896.25
06:51:01|20896.26
06:51:03|20896.26
06:51:03|20891.63
06:51:05|20889.79
06:51:06|20889.79
06:51:07|20889.8
06:51:08|20888.07
06:51:09|20874.31
06:51:10|20878.92
06:51:11|20878.92
06:51:12|20878.91
06:51:14|20867.2
06:51:14|20864.15
06:51:15|20871.37
06:51:17|20869.31
06:51:17|20872.64
06:51:18|20878.92
06:51:19|20878.91
06:51:20|20876.67
06:51:21|20878.93
06:51:22|20878.92
06:51:23|20878.93
06:51:24|20875.89
06:51:26|20875.89
06:51:27|20886.4
06:51:28|20889.42
06:51:28|20889.42
06:51:30|20889.43
06:51:31|20889.42
06:51:32|20889.43
06:51:33|20896.26
06:51:34|20896.25
06:51:35|20892.07
06:51:36|20892.07
06:51:37|20889.79
06:51:38|20883.46
06:51:39|20881.01
06:51:40|20877.36
06:51:41|20880.72
06:51:42|20880.72
06:51:43|20880.71
06:51:44|20880.72
06:51:45|20877.44
06:51:46|20885.9
06:51:47|20889.42
06:51:48|20885.78
06:51:50|20889.67
06:51:51|20893.72
06:51:52|20896.02
06:51:53|20896.84
06:51:54|20896.02
06:51:54|20893.57
06:51:55|20893.57
06:51:57|20893.57
06:51:58|20893.57
06:52:00|20892.09
06:52:00|20892.1
06:52:01|20891.28
06:52:03|20895.93
06:52:04|20895.93
06:52:05|20895.94
06:52:06|20895.93
06:52:08|20895.93
06:52:09|20895.93
06:52:10|20895.94
06:52:11|20895.93
06:52:12|20895.93
06:52:13|20897.4
06:52:14|20897.4
06:52:15|20896.61
06:52:16|20896.6
06:52:18|20896.6
06:52:19|20896.6
06:52:20|20896.61
06:52:20|20896.49
06:52:21|20895.95
06:52:23|20895.96
06:52:24|20895.96
06:52:25|20889.46
06:52:25|20883.76
06:52:26|20883.67
06:52:27|20889.45
06:52:29|20885.64
06:52:30|20885.63
06:52:31|20889.43
06:52:31|20873.26
06:52:33|20877.44
06:52:33|20861.89
06:52:35|20865.41
06:52:35|20865.42
06:52:36|20861.9
06:52:37|20861.9
06:52:39|20859.68
06:52:39|20855.01
06:52:41|20858.26
06:52:42|20851.04
06:52:42|20863.
06:52:43|20865.42
06:52:45|20865.42
06:52:45|20865.42
06:52:47|20869.6
06:52:47|20873.31
06:52:49|20873.32
06:52:50|20873.31
06:52:52|20876.72
06:52:52|20879.
06:52:54|20879.
06:52:55|20876.24
06:52:55|20874.83
06:52:57|20874.83
06:52:58|20874.09
06:53:00|20873.98
06:53:01|20872.2
06:53:01|20871.82
06:53:03|20862.19
06:53:04|20857.65
06:53:05|20857.65
06:53:06|20857.65
06:53:07|20857.65
06:53:09|20861.06
06:53:10|20856.48
06:53:11|20857.05
06:53:12|20857.04
06:53:13|20857.04
06:53:14|20856.44
06:53:15|20856.44
06:53:16|20853.79
06:53:17|20853.8
06:53:18|20852.3
06:53:19|20852.31
06:53:20|20852.3
06:53:21|20853.22
06:53:22|20852.32
06:53:23|20852.32
06:53:24|20852.2
06:53:25|20851.82
06:53:26|20850.04
06:53:28|20850.03
06:53:29|20846.98
06:53:30|20845.91
06:53:31|20845.66
06:53:32|20848.76
06:53:33|20852.58
06:53:34|20855.42
06:53:35|20855.43
06:53:36|20852.68
06:53:37|20850.14
06:53:38|20850.14
06:53:39|20851.71
06:53:40|20858.95
06:53:41|20851.54
06:53:42|20848.91
06:53:44|20845.37
06:53:45|20845.37
06:53:45|20845.29
06:53:47|20840.01
06:53:48|20840.01
06:53:49|20839.6
06:53:50|20831.82
06:53:51|20828.14
06:53:52|20828.14
06:53:52|20823.96
06:53:54|20812.22
06:53:56|20816.9
06:53:56|20812.45
06:53:57|20815.29
06:53:59|20816.81
06:54:00|20822.71
06:54:02|20826.52
06:54:02|20826.52
06:54:04|20823.99
06:54:05|20822.06
06:54:05|20822.07
06:54:07|20822.28
06:54:08|20832.4
06:54:09|20837.84
06:54:09|20841.2
06:54:11|20837.02
06:54:12|20835.88
06:54:13|20838.56
06:54:14|20846.38
06:54:15|20841.45
06:54:17|20843.47
06:54:18|20846.47
06:54:19|20841.71
06:54:20|20844.5
06:54:20|20851.37
06:54:22|20852.65
06:54:23|20852.65
06:54:24|20852.66
06:54:25|20857.72
06:54:26|20857.72
06:54:27|20860.
06:54:28|20866.77
06:54:30|20873.15
06:54:31|20873.32
06:54:32|20870.3
06:54:33|20866.98
06:54:33|20857.98
06:54:34|20852.67
06:54:35|20852.67
06:54:37|20844.21
06:54:37|20844.2
06:54:38|20844.21
06:54:39|20844.21
06:54:40|20842.75
06:54:41|20842.74
06:54:42|20836.87
06:54:44|20836.42
06:54:44|20840.4
06:54:45|20843.11
06:54:46|20850.46
06:54:47|20849.07
06:54:48|20844.72
06:54:49|20844.72
06:54:51|20844.22
06:54:52|20837.22
06:54:53|20840.54
06:54:54|20840.54
06:54:54|20844.2
06:54:56|20844.2
06:54:57|20853.92
06:54:58|20853.96
06:54:58|20853.96
06:55:00|20858.55
06:55:01|20856.27
06:55:02|20854.17
06:55:03|20853.37
06:55:05|20850.01
06:55:06|20851.78
06:55:06|20856.27
06:55:07|20858.14
06:55:09|20851.98
06:55:10|20841.36
06:55:11|20843.63
06:55:12|20843.63
06:55:12|20839.46
06:55:14|20831.95
06:55:15|20837.91
06:55:16|20836.83
06:55:17|20843.63
06:55:17|20847.02
06:55:19|20847.2
06:55:20|20851.32
06:55:21|20862.45
06:55:21|20866.46
06:55:23|20867.32
06:55:24|20867.32
06:55:24|20875.29
06:55:26|20876.9
06:55:27|20882.92
06:55:28|20878.83
06:55:29|20884.48
06:55:30|20877.28
06:55:31|20881.9
06:55:32|20887.74
06:55:33|20887.74
06:55:34|20886.61
06:55:36|20882.35
06:55:37|20878.16
06:55:38|20875.17
06:55:39|20871.07
06:55:40|20870.91
06:55:41|20884.44
06:55:43|20884.44
06:55:43|20884.43
06:55:44|20884.44
06:55:45|20884.44
06:55:46|20884.53
06:55:47|20884.53
06:55:49|20884.53
06:55:49|20884.45
06:55:51|20884.45
06:55:52|20884.45
06:55:53|20884.44
06:55:54|20884.44
06:55:56|20881.86
06:55:57|20880.28
06:55:58|20880.29
06:55:59|20872.16
06:56:00|20872.16
06:56:01|20870.4
06:56:02|20872.01
06:56:03|20880.31
06:56:04|20883.53
06:56:06|20887.25
06:56:07|20885.32
06:56:07|20885.33
06:56:09|20885.7
06:56:10|20885.7
06:56:11|20881.15
06:56:11|20881.08
06:56:13|20879.36
06:56:14|20879.37
06:56:15|20879.37
06:56:15|20872.21
06:56:16|20870.32
06:56:18|20868.
06:56:18|20867.33
06:56:20|20868.27
06:56:21|20869.27
06:56:21|20875.51
06:56:23|20875.52
06:56:24|20869.44
06:56:25|20869.45
06:56:25|20869.45
06:56:27|20869.45
06:56:27|20869.45
06:56:29|20869.45
06:56:30|20869.45
06:56:31|20869.45
06:56:32|20855.
06:56:33|20859.65
06:56:34|20859.65
06:56:35|20861.73
06:56:36|20861.74
06:56:37|20861.66
06:56:38|20861.74
06:56:39|20857.57
06:56:40|20857.56
06:56:40|20859.66
06:56:42|20856.75
06:56:43|20856.74
06:56:45|20860.93
06:56:45|20861.73
06:56:46|20861.73
06:56:47|20861.73
06:56:48|20868.
06:56:49|20868.47
06:56:51|20865.26
06:56:52|20867.38
06:56:54|20874.31
06:56:55|20880.68
06:56:56|20880.68
06:56:56|20885.58
06:56:58|20888.56
06:56:59|20892.62
06:57:00|20892.62
06:57:01|20892.62
06:57:03|20892.63
06:57:04|20888.44
06:57:05|20883.25
06:57:06|20883.26
06:57:07|20880.68
06:57:08|20876.03
06:57:09|20876.02
06:57:10|20885.34
06:57:11|20883.
06:57:12|20883.39
06:57:14|20885.03
06:57:14|20891.42
06:57:16|20891.42
06:57:17|20892.57
06:57:18|20892.57
06:57:19|20891.43
06:57:20|20891.42
06:57:21|20891.42
06:57:22|20891.41
06:57:23|20887.27
06:57:24|20881.6
06:57:25|20883.
06:57:26|20889.75
06:57:27|20889.75
06:57:29|20889.76
06:57:29|20889.76
06:57:30|20889.75
06:57:32|20888.71
06:57:33|20888.71
06:57:33|20888.71
06:57:34|20882.51
06:57:35|20876.08
06:57:36|20883.94
06:57:38|20883.93
06:57:38|20883.98
06:57:40|20888.69
06:57:41|20884.32
06:57:42|20886.52
06:57:42|20883.08
06:57:44|20881.08
06:57:45|20881.08
06:57:45|20881.08
06:57:47|20881.08
06:57:48|20884.14
06:57:48|20878.05
06:57:49|20878.01
06:57:51|20878.
06:57:52|20876.02
06:57:53|20876.02
06:57:54|20877.94
06:57:56|20877.94
06:57:56|20879.32
06:57:57|20879.31
06:57:59|20879.31
06:58:00|20879.32
06:58:01|20879.32
06:58:02|20879.31
06:58:03|20883.49
06:58:04|20888.7
06:58:06|20891.4
06:58:07|20890.38
06:58:08|20890.38
06:58:09|20890.38
06:58:11|20889.26
06:58:12|20890.39
06:58:13|20896.6
06:58:14|20896.6
06:58:15|20898.27
06:58:16|20898.27
06:58:17|20898.28
06:58:18|20898.27
06:58:18|20897.31
06:58:20|20898.02
06:58:21|20896.02
06:58:22|20896.02
06:58:24|20896.02
06:58:25|20896.01
06:58:25|20896.59
06:58:26|20902.76
06:58:28|20902.76
06:58:28|20906.19
06:58:30|20902.76
06:58:30|20902.76
06:58:32|20902.8
06:58:33|20903.93
06:58:34|20903.92
06:58:35|20903.93
06:58:35|20904.17
06:58:37|20901.
06:58:37|20903.35
06:58:39|20898.38
06:58:40|20896.04
06:58:41|20896.03
06:58:42|20899.69
06:58:43|20899.69
06:58:44|20899.69
06:58:44|20910.04
06:58:46|20919.76
06:58:47|20915.6
06:58:48|20920.23
06:58:49|20920.23
06:58:50|20922.33
06:58:51|20920.39
06:58:52|20912.98
06:58:53|20910.49
06:58:54|20910.36
06:58:55|20910.5
06:58:56|20912.92
06:58:58|20915.87
06:58:58|20915.77
06:58:59|20912.36
06:59:00|20912.37
06:59:01|20908.08
06:59:03|20898.39
06:59:04|20898.38
06:59:06|20898.39
06:59:07|20888.02
06:59:08|20883.5
06:59:09|20883.39
06:59:11|20883.42
06:59:11|20883.42
06:59:13|20883.42
06:59:13|20883.42
06:59:15|20882.3
06:59:16|20879.99
06:59:16|20879.32
06:59:18|20883.13
06:59:19|20880.56
06:59:19|20880.54
06:59:21|20879.46
06:59:22|20880.55
06:59:23|20885.51
06:59:24|20885.6
06:59:25|20885.7
06:59:26|20894.65
06:59:27|20897.2
06:59:28|20894.65
06:59:29|20894.65
06:59:30|20894.66
06:59:31|20898.78
06:59:33|20898.78
06:59:33|20898.78
06:59:35|20904.57
06:59:36|20906.27
06:59:37|20904.58
06:59:38|20904.58
06:59:40|20904.59
06:59:40|20904.59
06:59:41|20904.58
06:59:42|20911.81
06:59:43|20907.06
06:59:44|20911.53
06:59:45|20905.34
06:59:46|20910.44
06:59:47|20915.55
06:59:49|20915.57
06:59:50|20915.86
06:59:50|20915.86
06:59:51|20915.86
06:59:53|20909.46
06:59:54|20909.46
06:59:54|20909.46
06:59:55|20909.46
06:59:56|20908.75
06:59:57|20907.67
06:59:59|20904.57
07:00:00|20904.42
07:00:01|20897.68
07:00:02|20905.74
07:00:04|20898.85
07:00:05|20886.31
07:00:07|20874.31
07:00:07|20873.6
07:00:09|20877.82
07:00:09|20880.65
07:00:11|20884.05
07:00:13|20885.86
07:00:13|20891.51
07:00:14|20906.02
07:00:15|20909.45
07:00:16|20907.85
07:00:17|20911.43
07:00:18|20928.98
07:00:19|20929.08
07:00:20|20929.08
07:00:21|20929.08
07:00:22|20928.97
07:00:23|20930.85
07:00:24|20927.9
07:00:25|20922.48
07:00:26|20924.55
07:00:28|20930.01
07:00:29|20925.45
07:00:30|20928.1
07:00:31|20930.99
07:00:32|20931.
07:00:33|20934.87
07:00:34|20937.62
07:00:35|20947.47
07:00:36|20948.65
07:00:37|20950.18
07:00:38|20950.
07:00:40|20953.31
07:00:40|20953.39
07:00:42|20960.68
07:00:42|20959.93
07:00:43|20964.31
07:00:45|20964.31
07:00:46|20972.85
07:00:47|20972.85
07:00:48|20953.19
07:00:49|20948.65
07:00:50|20958.84
07:00:51|20964.36
07:00:52|20970.4
07:00:53|20963.47
07:00:54|20959.76
07:00:55|20959.55
07:00:57|20957.28
07:00:58|20955.
07:00:59|20957.3
07:01:00|20957.3
07:01:01|20948.9
07:01:02|20948.7
07:01:03|20945.65
07:01:04|20940.55
07:01:05|20935.
07:01:06|20934.85
07:01:08|20939.59
07:01:09|20948.78
07:01:10|20954.98
07:01:12|20967.8
07:01:13|20969.67
07:01:14|20967.81
07:01:15|20967.68
07:01:16|20967.68
07:01:17|20965.78
07:01:18|20976.22
07:01:19|20981.27
07:01:20|20987.05
07:01:21|20988.27
07:01:23|20988.41
07:01:23|20988.41
07:01:24|20991.25
07:01:25|20991.26
07:01:27|20987.08
07:01:28|20986.79
07:01:29|20983.53
07:01:30|20980.45
07:01:30|20976.25
07:01:32|20978.47
07:01:33|20978.1
07:01:34|20972.
07:01:35|20975.8
07:01:35|20974.02
07:01:37|20981.97
07:01:38|20971.66
07:01:38|20970.01
07:01:40|20967.7
07:01:41|20967.7
07:01:42|20967.71
07:01:43|20967.71
07:01:44|20963.94
07:01:45|20957.54
07:01:45|20958.25
07:01:47|20951.58
07:01:48|20958.24
07:01:49|20958.25
07:01:50|20953.11
07:01:51|20953.11
07:01:51|20953.11
07:01:52|20955.64
07:01:54|20956.25
07:01:55|20956.26
07:01:56|20952.68
07:01:57|20951.59
07:01:58|20954.35
07:01:59|20950.54
07:02:00|20950.53
07:02:01|20944.16
07:02:02|20943.5
07:02:04|20941.78
07:02:05|20940.32
07:02:06|20937.78
07:02:07|20937.65
07:02:08|20941.31
07:02:09|20937.8
07:02:10|20937.79
07:02:11|20937.84
07:02:12|20937.8
07:02:13|20942.88
07:02:14|20936.6
07:02:15|20936.6
07:02:17|20934.71
07:02:18|20934.01
07:02:19|20927.1
07:02:19|20927.09
07:02:21|20923.16
07:02:22|20917.21
07:02:23|20911.39
07:02:24|20907.64
07:02:25|20909.62
07:02:26|20914.38
07:02:27|20905.39
07:02:28|20908.54
07:02:29|20914.39
07:02:30|20917.1
07:02:31|20914.97
07:02:33|20915.73
07:02:33|20917.29
07:02:35|20913.11
07:02:35|20909.48
07:02:36|20908.93
07:02:37|20906.89
07:02:38|20905.23
07:02:40|20905.23
07:02:41|20909.41
07:02:41|20907.41
07:02:43|20911.46
07:02:43|20911.46
07:02:45|20911.42
07:02:46|20910.38
07:02:47|20904.1
07:02:48|20904.11
07:02:49|20902.02
07:02:50|20903.16
07:02:51|20904.12
07:02:52|20904.33
07:02:53|20904.33
07:02:54|20900.62
07:02:55|20900.3
07:02:56|20900.3
07:02:57|20900.3
07:02:58|20904.8
07:02:59|20904.95
07:03:00|20910.39
07:03:02|20905.36
07:03:03|20898.28
07:03:04|20897.89
07:03:05|20896.57
07:03:06|20892.86
07:03:08|20897.01
07:03:09|20897.02
07:03:11|20892.88
07:03:12|20888.73
07:03:12|20888.74
07:03:13|20889.65
07:03:15|20888.25
07:03:16|20887.95
07:03:17|20887.74
07:03:18|20885.55
07:03:20|20885.55
07:03:21|20885.56
07:03:22|20885.55
07:03:22|20885.56
07:03:23|20889.74
07:03:25|20887.24
07:03:25|20885.57
07:03:27|20885.56
07:03:28|20885.56
07:03:28|20885.57
07:03:30|20885.57
07:03:31|20885.57
07:03:32|20887.21
07:03:32|20882.02
07:03:34|20882.01
07:03:34|20882.02
07:03:36|20884.18
07:03:37|20884.19
07:03:38|20881.49
07:03:39|20879.33
07:03:40|20879.27
07:03:41|20883.49
07:03:42|20875.15
07:03:43|20875.14
07:03:44|20871.07
07:03:45|20871.23
07:03:46|20871.21
07:03:46|20875.15
07:03:47|20875.14
07:03:48|20879.33
07:03:50|20887.68
07:03:51|20887.67
07:03:52|20891.71
07:03:52|20890.18
07:03:53|20890.17
07:03:55|20885.56
07:03:56|20882.11
07:03:57|20885.37
07:03:58|20885.37
07:03:58|20882.11
07:04:00|20880.33
07:04:01|20881.85
07:04:02|20885.19
07:04:03|20885.18
07:04:05|20875.83
07:04:05|20875.74
07:04:06|20871.51
07:04:08|20863.24
07:04:09|20867.59
07:04:10|20873.1
07:04:11|20873.09
07:04:12|20873.09
07:04:14|20871.8
07:04:14|20866.76
07:04:15|20864.57
07:04:16|20862.27
07:04:17|20862.26
07:04:18|20862.27
07:04:19|20862.26
07:04:20|20862.27
07:04:21|20862.1
07:04:22|20861.7
07:04:23|20861.7
07:04:24|20860.1
07:04:25|20865.5
07:04:27|20862.29
07:04:27|20862.28
07:04:29|20866.31
07:04:30|20866.3
07:04:31|20866.3
07:04:32|20866.3
07:04:33|20877.86
07:04:34|20880.36
07:04:35|20875.92
07:04:36|20875.94
07:04:37|20871.61
07:04:38|20867.43
07:04:40|20875.74
07:04:41|20875.74
07:04:42|20875.74
07:04:43|20875.74
07:04:44|20876.46
07:04:45|20878.65
07:04:46|20877.42
07:04:47|20877.41
07:04:48|20875.24
07:04:49|20875.25
07:04:49|20875.24
07:04:51|20875.24
07:04:52|20875.74
07:04:53|20875.73
07:04:54|20875.73
07:04:55|20875.73
07:04:56|20875.74
07:04:57|20871.56
07:04:58|20867.42
07:05:00|20864.78
07:05:01|20863.25
07:05:03|20860.01
07:05:03|20860.01
07:05:05|20860.
07:05:06|20860.
07:05:07|20860.01
07:05:08|20868.71
07:05:09|20868.71
07:05:10|20870.57
07:05:11|20875.07
07:05:13|20870.68
07:05:14|20870.69
07:05:15|20874.87
07:05:16|20878.76
07:05:17|20878.76
07:05:18|20878.82
07:05:19|20884.
07:05:21|20882.5
07:05:22|20882.5
07:05:23|20885.56
07:05:23|20888.19
07:05:24|20888.28
07:05:25|20893.22
07:05:27|20891.09
07:05:27|20891.1
07:05:29|20893.33
07:05:30|20893.33
07:05:31|20900.
07:05:32|20904.31
07:05:32|20904.32
07:05:34|20914.75
07:05:35|20910.55
07:05:35|20907.73
07:05:37|20907.72
07:05:38|20907.73
07:05:40|20914.75
07:05:40|20914.75
07:05:41|20914.95
07:05:42|20914.96
07:05:43|20914.95
07:05:44|20917.03
07:05:45|20919.99
07:05:47|20917.25
07:05:48|20917.03
07:05:49|20917.26
07:05:50|20917.26
07:05:51|20916.18
07:05:52|20917.03
07:05:53|20917.26
07:05:54|20918.18
07:05:55|20919.
07:05:56|20919.
07:05:57|20919.
07:05:58|20919.
07:05:59|20919.
07:06:00|20919.01
07:06:02|20918.99
07:06:03|20918.59
07:06:04|20918.59
07:06:06|20909.4
07:06:07|20907.72
07:06:09|20905.28
07:06:10|20894.48
07:06:12|20893.98
07:06:13|20897.37
07:06:13|20909.48
07:06:15|20915.48
07:06:16|20919.
07:06:17|20918.99
07:06:18|20916.94
07:06:19|20916.94
07:06:20|20915.73
07:06:21|20915.73
07:06:22|20913.43
07:06:24|20915.73
07:06:24|20915.73
07:06:26|20918.98
07:06:27|20920.35
07:06:28|20928.07
07:06:29|20925.3
07:06:30|20925.29
07:06:32|20925.3
07:06:33|20925.09
07:06:34|20922.23
07:06:34|20923.15
07:06:36|20923.16
07:06:37|20914.42
07:06:38|20907.33
07:06:39|20908.41
07:06:40|20909.79
07:06:41|20913.98
07:06:42|20914.19
07:06:43|20922.38
07:06:44|20922.37
07:06:45|20922.37
07:06:46|20922.38
07:06:47|20922.37
07:06:48|20920.35
07:06:49|20922.36
07:06:50|20922.36
07:06:51|20922.37
07:06:52|20925.29
07:06:53|20925.28
07:06:54|20928.07
07:06:55|20934.7
07:06:56|20935.31
07:06:57|20935.32
07:06:58|20939.98
07:06:59|20939.99
07:07:00|20935.8
07:07:01|20941.6
07:07:02|20946.58
07:07:03|20946.57
07:07:04|20949.09
07:07:05|20949.09
07:07:06|20944.02
07:07:07|20943.22
07:07:09|20943.22
07:07:09|20940.37
07:07:11|20940.38
07:07:11|20935.5
07:07:13|20927.68
07:07:15|20931.85
07:07:16|20928.69
07:07:17|20921.89
07:07:18|20922.17
07:07:19|20924.95
07:07:20|20924.96
07:07:21|20924.95
07:07:22|20927.71
07:07:23|20927.71
07:07:24|20927.72
07:07:25|20925.05
07:07:26|20919.74
07:07:27|20919.74
07:07:28|20920.02
07:07:29|20917.31
07:07:30|20917.3
07:07:31|20917.29
07:07:32|20919.2
07:07:34|20920.83
07:07:34|20920.82
07:07:35|20926.91
07:07:37|20930.37
07:07:37|20928.23
07:07:38|20926.07
07:07:39|20925.77
07:07:41|20928.82
07:07:42|20928.82
07:07:43|20928.83
07:07:43|20931.91
07:07:45|20931.92
07:07:46|20931.07
07:07:47|20926.88
07:07:48|20926.88
07:07:49|20926.88
07:07:51|20916.65
07:07:51|20914.91
07:07:52|20909.
07:07:53|20908.97
07:08:05|20908.03
07:08:05|20896.47
07:08:07|20889.18
07:08:08|20895.12
07:08:09|20901.34
07:08:11|20899.52
07:08:11|20896.43
07:08:13|20892.93
07:08:14|20882.33
07:08:15|20882.32
07:08:15|20877.01
07:08:17|20884.72
07:08:17|20881.27
07:08:19|20872.83
07:08:20|20878.79
07:08:21|20880.8
07:08:22|20892.92
07:08:23|20893.14
07:08:24|20892.9
07:08:25|20896.51
07:08:26|20896.52
07:08:27|20896.52
07:08:28|20896.52
07:08:29|20896.52
07:08:30|20896.52
07:08:31|20896.51
07:08:33|20896.51
07:08:34|20895.8
07:08:35|20895.06
07:08:37|20895.81
07:08:37|20896.51
07:08:38|20896.51
07:08:39|20896.51
07:08:40|20896.5
07:08:41|20896.5
07:08:42|20896.51
07:08:43|20896.5
07:08:44|20899.24
07:08:45|20896.5
07:08:46|20895.81
07:08:47|20887.62
07:08:48|20887.62
07:08:49|20887.41
07:08:50|20884.7
07:08:51|20884.69
07:08:53|20884.7
07:08:54|20884.7
07:08:55|20879.12
07:08:56|20878.77
07:08:57|20876.66
07:08:58|20876.66
07:08:59|20876.67
07:09:00|20886.45
07:09:01|20883.74
07:09:02|20887.97
07:09:03|20887.97
07:09:05|20887.98
07:09:06|20889.31
07:09:07|20893.56
07:09:08|20896.5
07:09:10|20898.9
07:09:12|20892.64
07:09:13|20896.49
07:09:14|20896.49
07:09:15|20901.19
07:09:16|20901.18
07:09:17|20901.18
07:09:17|20899.01
07:09:19|20897.
07:09:20|20897.01
07:09:22|20895.14
07:09:23|20885.01
07:09:24|20885.01
07:09:25|20876.77
07:09:26|20876.77
07:09:27|20870.57
07:09:28|20868.72
07:09:30|20866.31
07:09:30|20865.09
07:09:31|20866.34
07:09:32|20866.5
07:09:33|20869.7
07:09:34|20870.3
07:09:35|20869.53
07:09:36|20869.36
07:09:37|20876.24
07:09:38|20870.9
07:09:40|20877.35
07:09:40|20878.44
07:09:42|20879.71
07:09:42|20879.71
07:09:43|20879.71
07:09:44|20879.71
07:09:45|20889.99
07:09:47|20890.03
07:09:48|20891.22
07:09:49|20890.92
07:09:50|20887.84
07:09:51|20887.85
07:09:51|20893.31
07:09:53|20887.82
07:09:53|20881.73
07:09:55|20872.44
07:09:56|20877.73
07:09:56|20872.01
07:09:58|20870.95
07:09:59|20870.95
07:10:00|20869.35
07:10:01|20870.03
07:10:02|20871.7
07:10:03|20870.02
07:10:04|20870.03
07:10:06|20869.36
07:10:07|20865.94
07:10:08|20861.49
07:10:09|20866.75
07:10:10|20870.03
07:10:11|20870.24
07:10:12|20870.24
07:10:13|20867.23
07:10:14|20863.37
07:10:16|20863.37
07:10:16|20863.2
07:10:18|20861.48
07:10:19|20861.48
07:10:20|20863.81
07:10:21|20865.36
07:10:22|20865.35
07:10:23|20865.35
07:10:24|20867.38
07:10:25|20867.81
07:10:26|20867.81
07:10:27|20867.8
07:10:28|20867.81
07:10:29|20863.62
07:10:29|20863.62
07:10:31|20861.66
07:10:32|20861.5
07:10:33|20861.48
07:10:34|20865.67
07:10:35|20865.66
07:10:36|20865.66
07:10:36|20865.67
07:10:37|20865.66
07:10:39|20867.79
07:10:40|20877.09
07:10:41|20881.02
07:10:42|20888.39
07:10:43|20893.65
07:10:44|20889.6
07:10:45|20893.64
07:10:46|20893.65
07:10:48|20893.79
07:10:48|20893.79
07:10:49|20891.33
07:10:51|20883.46
07:10:52|20888.77
07:10:52|20884.49
07:10:53|20884.32
07:10:54|20884.16
07:10:56|20877.85
07:10:56|20877.85
07:10:58|20877.85
07:10:58|20868.81
07:10:59|20875.28
07:11:01|20875.27
07:11:02|20871.72
07:11:03|20864.68
07:11:04|20864.41
07:11:05|20861.51
07:11:06|20866.49
07:11:07|20868.08
07:11:08|20872.24
07:11:09|20872.25
07:11:10|20875.18
07:11:11|20873.21
07:11:13|20858.91
07:11:14|20857.26
07:11:15|20858.29
07:11:16|20858.29
07:11:17|20858.29
07:11:17|20862.49
07:11:19|20859.96
07:11:20|20859.97
07:11:21|20857.14
07:11:22|20857.15
07:11:22|20856.44
07:11:24|20856.45
07:11:25|20856.44
07:11:26|20857.15
07:11:26|20858.37
07:11:27|20858.38
07:11:29|20858.38
07:11:30|20858.37
07:11:31|20862.55
07:11:31|20862.56
07:11:33|20866.73
07:11:34|20871.17
07:11:35|20873.
07:11:36|20867.14
07:11:37|20867.13
07:11:38|20867.13
07:11:39|20863.95
07:11:40|20860.79
07:11:41|20860.79
07:11:42|20860.78
07:11:43|20860.78
07:11:44|20860.78
07:11:45|20860.78
07:11:46|20850.13
07:11:47|20857.84
07:11:48|20860.11
07:11:49|20860.12
07:11:51|20860.12
07:11:52|20860.11
07:11:53|20855.93
07:11:54|20855.93
07:11:55|20855.94
07:11:56|20859.9
07:11:57|20858.79
07:11:58|20858.79
07:11:59|20858.8
07:12:00|20858.8
07:12:02|20863.37
07:12:02|20863.38
07:12:03|20863.38
07:12:04|20863.35
07:12:05|20855.67
07:12:07|20855.68
07:12:08|20858.46
07:12:10|20858.15
07:12:11|20849.52
07:12:12|20846.92
07:12:14|20846.71
07:12:15|20846.7
07:12:16|20835.52
07:12:17|20835.86
07:12:18|20836.4
07:12:19|20839.11
07:12:21|20840.57
07:12:22|20840.58
07:12:23|20840.53
07:12:24|20844.12
07:12:25|20846.9
07:12:26|20843.97
07:12:27|20843.97
07:12:28|20842.89
07:12:29|20840.45
07:12:30|20842.89
07:12:31|20842.9
07:12:32|20842.9
07:12:34|20841.26
07:12:34|20841.26
07:12:36|20852.89
07:12:37|20851.04
07:12:38|20851.04
07:12:38|20842.89
07:12:40|20842.89
07:12:41|20845.74
07:12:42|20845.74
07:12:43|20848.68
07:12:44|20847.35
07:12:45|20845.85
07:12:46|20845.85
07:12:47|20839.63
07:12:48|20834.77
07:12:49|20831.67
07:12:50|20831.53
07:12:51|20829.31
07:12:52|20838.01
07:12:54|20835.48
07:12:54|20841.29
07:12:55|20842.91
07:12:56|20842.9
07:12:57|20843.95
07:12:59|20843.95
07:13:00|20843.95
07:13:00|20849.99
07:13:02|20850.
07:13:03|20844.17
07:13:04|20844.16
07:13:05|20844.06
07:13:06|20833.68
07:13:07|20833.68
07:13:08|20829.06
07:13:09|20829.06
07:13:10|20833.21
07:13:11|20833.21
07:13:13|20842.58
07:13:14|20842.58
07:13:15|20841.08
07:13:16|20839.38
07:13:17|20832.15
07:13:17|20839.38
07:13:19|20842.05
07:13:20|20846.22
07:13:21|20846.71
07:13:22|20850.42
07:13:23|20850.42
07:13:23|20854.12
07:13:25|20858.75
07:13:25|20866.92
07:13:27|20867.31
07:13:27|20875.17
07:13:29|20880.86
07:13:29|20879.78
07:13:30|20872.68
07:13:32|20874.89
07:13:33|20874.89
07:13:34|20868.9
07:13:36|20868.7
07:13:37|20871.11
07:13:38|20871.11
07:13:39|20871.11
07:13:40|20871.11
07:13:41|20876.25
07:13:42|20877.55
07:13:43|20877.55
07:13:44|20879.02
07:13:45|20882.09
07:13:46|20877.56
07:13:47|20879.68
07:13:49|20883.25
07:13:50|20887.
07:13:50|20896.4
07:13:52|20896.47
07:13:52|20898.42
07:13:54|20899.94
07:13:55|20895.59
07:13:56|20895.59
07:13:57|20895.59
07:13:58|20890.34
07:13:58|20883.93
07:13:59|20883.93
07:14:00|20883.93
07:14:01|20883.93
07:14:03|20883.93
07:14:03|20885.64
07:14:04|20884.99
07:14:05|20887.72
07:14:07|20877.72
07:14:08|20863.94
07:14:08|20863.94
07:14:10|20863.37
07:14:11|20860.5
07:14:12|20860.5
07:14:13|20860.5
07:14:15|20871.81
07:14:16|20867.61
07:14:17|20862.
07:14:18|20862.
07:14:20|20861.99
07:14:21|20862.
07:14:22|20861.99
07:14:24|20862.
07:14:25|20862.
07:14:26|20867.6
07:14:27|20870.84
07:14:28|20875.08
07:14:29|20877.86
07:14:30|20877.86
07:14:31|20877.86
07:14:32|20877.86
07:14:33|20881.3
07:14:34|20881.3
07:14:35|20881.3
07:14:36|20881.3
07:14:37|20880.21
07:14:38|20878.73
07:14:40|20878.73
07:14:40|20878.72
07:14:41|20878.72
07:14:43|20870.62
07:14:44|20870.63
07:14:45|20867.73
07:14:46|20865.56
07:14:47|20865.33
07:14:48|20864.92
07:14:49|20867.19
07:14:50|20871.36
07:14:51|20871.37
07:14:53|20873.53
07:14:53|20873.54
07:14:55|20873.53
07:14:55|20873.53
07:14:56|20873.54
07:14:57|20873.53
07:14:58|20873.54
07:14:59|20873.54
07:15:00|20874.14
07:15:02|20868.3
07:15:02|20862.
07:15:03|20863.65
07:15:04|20862.02
07:15:05|20856.95
07:15:07|20863.22
07:15:08|20863.22
07:15:09|20859.4
07:15:09|20851.64
07:15:11|20851.45
07:15:12|20857.96
07:15:13|20860.62
07:15:14|20849.08
07:15:15|20843.77
07:15:16|20840.63
07:15:17|20840.64
07:15:18|20840.64
07:15:19|20840.68
07:15:20|20846.91
07:15:21|20843.59
07:15:23|20846.87
07:15:23|20846.87
07:15:24|20845.15
07:15:26|20845.15
07:15:27|20845.15
07:15:28|20845.15
07:15:29|20845.15
07:15:30|20845.16
07:15:31|20845.15
07:15:33|20845.15
07:15:33|20844.11
07:15:34|20844.06
07:15:36|20844.06
07:15:36|20844.07
07:15:38|20844.06
07:15:39|20845.14
07:15:39|20839.89
07:15:41|20843.94
07:15:41|20843.94
07:15:43|20843.93
07:15:44|20843.93
07:15:44|20839.77
07:15:45|20839.66
07:15:47|20839.5
07:15:48|20839.5
07:15:49|20839.5
07:15:50|20839.51
07:15:51|20851.27
07:15:53|20859.
07:15:53|20859.
07:15:55|20851.41
07:15:56|20851.05
07:15:56|20851.05
07:15:57|20851.06
07:15:59|20851.05
07:15:59|20848.96
07:16:01|20845.82
07:16:01|20845.81
07:16:03|20851.05
07:16:04|20852.51
07:16:05|20852.51
07:16:06|20852.51
07:16:06|20852.51
07:16:07|20850.04
07:16:08|20850.03
07:16:10|20850.04
07:16:11|20846.38
07:16:12|20846.37
07:16:13|20846.38
07:16:14|20846.37
07:16:15|20845.66
07:16:16|20839.19
07:16:18|20839.19
07:16:19|20839.19
07:16:20|20835.23
07:16:21|20835.23
07:16:23|20835.23
07:16:23|20833.26
07:16:24|20830.01
07:16:26|20830.
07:16:27|20830.
07:16:27|20839.03
07:16:28|20839.02
07:16:30|20844.35
07:16:31|20842.17
07:16:32|20842.18
07:16:33|20842.18
07:16:34|20850.17
07:16:42|20840.98
07:16:43|20840.77
07:16:44|20840.98
07:16:45|20840.98
07:16:46|20840.97
07:16:47|20840.97
07:16:48|20840.98
07:16:50|20840.98
07:16:50|20840.98
07:16:51|20840.98
07:16:52|20840.99
07:16:53|20845.23
07:16:55|20848.11
07:16:56|20848.74
07:16:57|20848.99
07:16:57|20848.99
07:16:59|20849.
07:16:59|20855.67
07:17:00|20855.27
07:17:02|20854.13
07:17:02|20854.14
07:17:04|20857.59
07:17:05|20857.59
07:17:06|20857.6
07:17:06|20857.58
07:17:08|20857.58
07:17:09|20857.98
07:17:10|20866.03
07:17:10|20869.84
07:17:12|20878.62
07:17:13|20883.22
07:17:15|20874.48
07:17:16|20871.04
07:17:17|20871.03
07:17:19|20865.48
07:17:19|20862.94
07:17:21|20865.39
07:17:22|20867.63
07:17:23|20872.06
07:17:24|20872.06
07:17:25|20868.19
07:17:26|20860.55
07:17:27|20860.55
07:17:28|20863.85
07:17:29|20862.04
07:17:30|20862.04
07:17:31|20861.89
07:17:32|20858.8
07:17:33|20858.8
07:17:34|20865.71
07:17:36|20868.75
07:17:36|20868.75
07:17:38|20871.03
07:17:38|20872.07
07:17:40|20872.06
07:17:40|20868.92
07:17:41|20860.3
07:17:42|20860.13
07:17:43|20860.12
07:17:44|20860.13
07:17:45|20860.13
07:17:46|20860.13
07:17:48|20855.83
07:17:49|20855.83
07:17:50|20855.83
07:17:51|20855.83
07:17:52|20855.82
07:17:53|20864.63
07:17:54|20867.45
07:17:55|20867.45
07:17:56|20865.5
07:17:57|20874.09
07:17:58|20874.09
07:17:59|20874.48
07:18:00|20880.
07:18:01|20880.
07:18:02|20880.
07:18:03|20876.05
07:18:04|20880.23
07:18:06|20881.03
07:18:07|20881.23
07:18:08|20879.43
07:18:09|20876.83
07:18:10|20876.83
07:18:11|20875.16
07:18:13|20880.22
07:18:14|20882.8
07:18:15|20884.23
07:18:16|20903.62
07:18:18|20903.62
07:18:18|20901.11
07:18:19|20901.11
07:18:21|20907.9
07:18:22|20913.87
07:18:23|20914.01
07:18:25|20906.91
07:18:25|20905.69
07:18:27|20908.08
07:18:27|20910.24
07:18:29|20916.9
07:18:30|20914.72
07:18:31|20908.22
07:18:32|20898.77
07:18:33|20898.78
07:18:34|20898.77
07:18:36|20898.86
07:18:37|20898.85
07:18:38|20898.85
07:18:39|20898.85
07:18:40|20901.76
07:18:41|20901.76
07:18:42|20899.93
07:18:43|20899.94
07:18:44|20900.33
07:18:45|20901.79
07:18:46|20901.8
07:18:47|20901.79
07:18:48|20905.49
07:18:49|20901.9
07:18:51|20901.9
07:18:51|20901.89
07:18:53|20901.9
07:18:53|20901.89
07:18:54|20901.9
07:18:55|20901.9
07:18:56|20904.1
07:18:57|20909.68
07:18:58|20909.69
07:18:59|20912.1
07:19:00|20916.35
07:19:01|20916.58
07:19:02|20916.57
07:19:03|20927.7
07:19:04|20930.99
07:19:05|20947.8
07:19:07|20938.92
07:19:08|20938.92
07:19:09|20944.15
07:19:10|20942.45
07:19:11|20945.12
07:19:12|20941.12
07:19:13|20945.47
07:19:15|20953.49
07:19:16|20951.05
07:19:17|20955.88
07:19:19|20947.77
07:19:20|20944.44
07:19:21|20948.63
07:19:23|20948.63
07:19:24|20955.37
07:19:25|20965.51
07:19:26|20961.69
07:19:27|20965.48
07:19:28|20959.83
07:19:30|20949.51
07:19:31|20950.38
07:19:31|20944.75
07:19:32|20947.81
07:19:33|20948.94
07:19:34|20953.13
07:19:36|20958.02
07:19:36|20958.07
07:19:38|20958.07
07:19:38|20950.24
07:19:40|20955.83
07:19:41|20964.14
07:19:42|20970.
07:19:43|20966.76
07:19:44|20961.53
07:19:45|20960.44
07:19:46|20960.44
07:19:47|20958.94
07:19:48|20958.91
07:19:49|20958.39
07:19:50|20969.9
07:19:52|20969.91
07:19:52|20979.9
07:19:53|20974.78
07:19:54|20973.42
07:19:56|20965.11
07:19:57|20971.99
07:19:58|20972.
07:19:59|20972.
07:20:00|20976.2
07:20:01|20975.01
07:20:02|20966.55
07:20:03|20963.54
07:20:04|20959.35
07:20:06|20948.08
07:20:06|20951.63
07:20:08|20951.63
07:20:09|20948.07
07:20:11|20944.48
07:20:11|20944.48
07:20:13|20944.39
07:20:13|20942.7
07:20:14|20936.8
07:20:15|20936.77
07:20:16|20936.76
07:20:18|20935.14
07:20:19|20932.68
07:20:20|20924.1
07:20:21|20924.9
07:20:22|20922.94
07:20:23|20924.21
07:20:25|20932.67
07:20:25|20939.11
07:20:26|20935.12
07:20:27|20935.75
07:20:29|20936.38
07:20:30|20936.38
07:20:31|20936.38
07:20:32|20932.94
07:20:32|20929.7
07:20:34|20929.59
07:20:35|20931.3
07:20:36|20933.72
07:20:37|20938.01
07:20:38|20938.43
07:20:39|20943.25
07:20:40|20940.65
07:20:41|20943.24
07:20:42|20946.87
07:20:43|20946.87
07:20:44|20949.
07:20:45|20953.59
07:20:46|20952.25
07:20:47|20955.28
07:20:49|20955.69
07:20:49|20955.68
07:20:51|20955.68
07:20:52|20950.15
07:20:53|20950.16
07:20:53|20950.15
07:20:54|20950.14
07:20:55|20946.87
07:20:56|20946.88
07:20:58|20946.87
07:20:59|20946.88
07:21:00|20946.87
07:21:01|20943.74
07:21:02|20950.15
07:21:03|20953.49
07:21:04|20953.61
07:21:05|20951.76
07:21:06|20949.51
07:21:07|20958.16
07:21:08|20969.98
07:21:09|20969.98
07:21:10|20968.93
07:21:11|20968.94
07:21:12|20968.94
07:21:13|20969.02
07:21:14|20968.94
07:21:16|20963.02
07:21:17|20956.94
07:21:17|20956.95
07:21:18|20954.78
07:21:20|20948.07
07:21:21|20952.52
07:21:22|20952.53
07:21:24|20963.91
07:21:24|20963.96
07:21:25|20963.96
07:21:26|20963.95
07:21:27|20965.43
07:21:28|20967.1
07:21:30|20965.48
07:21:30|20965.49
07:21:31|20965.49
07:21:33|20965.48
07:21:34|20965.49
07:21:35|20965.49
07:21:36|20965.48
07:21:37|20965.48
07:21:38|20968.56
07:21:39|20968.56
07:21:40|20971.52
07:21:41|20974.95
07:21:42|20978.09
07:21:43|20975.01
07:21:44|20977.99
07:21:45|20974.95
07:21:46|20971.24
07:21:47|20960.32
07:21:48|20960.
07:21:49|20960.01
07:21:50|20960.22
07:21:51|20962.4
07:21:52|20961.93
07:21:53|20961.93
07:21:54|20961.93
07:21:55|20960.23
07:21:56|20960.23
07:21:57|20960.
07:21:58|20967.79
07:21:59|20970.91
07:22:00|20971.78
07:22:01|20974.61
07:22:02|20978.23
07:22:03|20987.5
07:22:04|20987.71
07:22:05|20994.67
07:22:06|20990.38
07:22:07|20997.99
07:22:08|20997.99
07:22:09|20991.24
07:22:11|20998.99
07:22:12|20997.57
07:22:13|20992.71
07:22:14|20991.96
07:22:15|20991.97
07:22:16|20987.73
07:22:18|20992.7
07:22:18|20990.57
07:22:20|20977.41
07:22:20|20982.72
07:22:22|20992.72
07:22:23|20992.73
07:22:24|20992.72
07:22:26|20992.73
07:22:27|20992.73
07:22:28|20987.13
07:22:29|20983.76
07:22:30|20987.13
07:22:31|20986.16
07:22:32|20986.62
07:22:33|20977.67
07:22:35|20974.25
07:22:36|20974.96
07:22:37|20972.15
07:22:38|20972.16
07:22:39|20972.16
07:22:39|20972.16
07:22:41|20976.28
07:22:42|20976.36
07:22:43|20987.46
07:22:44|20987.5
07:22:45|20989.9
07:22:46|20989.99
07:22:48|20990.41
07:22:48|20996.19
07:22:49|20996.19
07:22:50|20996.19
07:22:51|20992.53
07:22:52|20991.56
07:22:53|20995.75
07:22:54|20995.25
07:22:55|20993.44
07:22:56|20994.76
07:22:57|20994.75
07:22:58|20994.76
07:22:59|20994.75
07:23:00|20994.78
07:23:01|20995.93
07:23:03|21030.83
07:23:04|21032.91
07:23:05|21053.2
07:23:06|21051.97
07:23:07|21081.1
07:23:08|21089.36
07:23:10|21081.88
07:23:10|21087.21
07:23:12|21062.09
07:23:13|21062.08
07:23:14|21066.61
07:23:15|21086.99
07:23:16|21094.62
07:23:17|21107.14
07:23:18|21126.65
07:23:19|21116.33
07:23:21|21118.09
07:23:22|21111.53
07:23:23|21105.15
07:23:23|21103.03
07:23:24|21092.81
07:23:26|21084.34
07:23:27|21078.63
07:23:28|21070.84
07:23:29|21075.99
07:23:30|21074.36
07:23:31|21078.13
07:23:32|21073.74
07:23:33|21080.51
07:23:34|21070.77
07:23:35|21092.83
07:23:36|21099.89
07:23:37|21091.57
07:23:38|21093.11
07:23:39|21091.53
07:23:40|21095.53
07:23:41|21102.7
07:23:43|21104.21
07:23:43|21102.9
07:23:44|21100.18
07:23:46|21102.89
07:23:46|21102.92
07:23:47|21103.54
07:23:48|21101.09
07:23:49|21100.53
07:23:50|21090.55
07:23:51|21102.55
07:23:52|21114.49
07:23:53|21114.49
07:23:55|21109.08
07:23:56|21117.71
07:23:56|21117.7
07:23:57|21104.87
07:23:58|21107.62
07:23:59|21109.6
07:24:01|21109.77
07:24:01|21109.77
07:24:03|21093.32
07:24:04|21094.16
07:24:06|21098.17
07:24:06|21098.17
07:24:07|21088.65
07:24:08|21090.57
07:24:09|21088.66
07:24:10|21099.98
07:24:12|21088.66
07:24:13|21096.4
07:24:14|21095.31
07:24:15|21100.63
07:24:16|21094.31
07:24:18|21086.57
07:24:19|21088.48
07:24:20|21088.7
07:24:21|21104.32
07:24:23|21106.42
07:24:24|21117.27
07:24:25|21125.08
07:24:25|21132.63
07:24:26|21137.58
07:24:27|21144.45
07:24:29|21166.75
07:24:29|21157.19
07:24:31|21158.82
07:24:31|21158.83
07:24:32|21183.52
07:24:33|21192.84
07:24:35|21189.3
07:24:35|21180.32
07:24:37|21171.88
07:24:37|21187.17
07:24:38|21170.24
07:24:40|21186.76
07:24:41|21188.21
07:24:42|21188.22
07:24:44|21187.13
07:24:45|21182.42
07:24:46|21173.8
07:24:47|21171.3
07:24:48|21165.21
07:24:48|21165.63
07:24:50|21171.99
07:24:51|21172.07
07:24:51|21160.61
07:24:53|21160.61
07:24:53|21164.44
07:24:55|21160.6
07:24:55|21160.6
07:24:56|21160.93
07:24:58|21162.52
07:24:59|21182.42
07:25:01|21175.
07:25:01|21175.01
07:25:02|21170.9
07:25:03|21160.59
07:25:05|21157.35
07:25:05|21148.85
07:25:06|21146.36
07:25:07|21136.98
07:25:08|21130.96
07:25:09|21126.77
07:25:11|21121.57
07:25:12|21118.72
07:25:13|21119.95
07:25:14|21115.17
07:25:15|21122.42
07:25:16|21129.22
07:25:18|21133.96
07:25:19|21122.33
07:25:20|21131.13
07:25:21|21132.41
07:25:22|21126.91
07:25:24|21114.7
07:25:25|21133.39
07:25:26|21133.07
07:25:28|21133.71
07:25:28|21136.66
07:25:29|21133.35
07:25:31|21144.63
07:25:31|21140.54
07:25:34|21140.53
07:25:34|21139.05
07:25:35|21136.73
07:25:37|21152.03
07:25:37|21156.73
07:25:39|21154.51
07:25:40|21147.15
07:25:40|21144.69
07:25:42|21143.48
07:25:43|21137.54
07:25:44|21136.26
07:25:45|21136.54
07:25:46|21136.55
07:25:47|21136.77
07:25:48|21131.33
07:25:50|21130.9
07:25:50|21129.1
07:25:51|21128.96
07:25:52|21122.66
07:25:53|21129.76
07:25:54|21133.72
07:25:55|21131.14
07:25:56|21127.5
07:25:57|21127.63
07:25:58|21134.32
07:25:59|21134.33
07:26:01|21144.06
07:26:01|21135.93
07:26:03|21127.68
07:26:04|21134.23
07:26:05|21135.92
07:26:06|21130.48
07:26:08|21125.95
07:26:09|21130.5
07:26:10|21138.44
07:26:10|21135.93
07:26:12|21131.52
07:26:13|21131.29
07:26:14|21138.44
07:26:14|21138.43
07:26:15|21131.08
07:26:17|21130.56
07:26:18|21123.5
07:26:19|21129.36
07:26:20|21133.15
07:26:22|21121.18
07:26:23|21122.32
07:26:24|21129.36
07:26:25|21120.
07:26:26|21120.
07:26:28|21117.
07:26:29|21113.76
07:26:29|21114.72
07:26:30|21128.62
07:26:32|21121.31
07:26:34|21119.51
07:26:34|21123.6
07:26:35|21123.59
07:26:37|21119.37
07:26:38|21116.82
07:26:39|21119.37
07:26:40|21119.37
07:26:41|21119.5
07:26:42|21116.95
07:26:43|21116.94
07:26:44|21107.4
07:26:45|21112.74
07:26:46|21108.5
07:26:47|21108.5
07:26:48|21107.14
07:26:49|21107.01
07:26:50|21108.51
07:26:51|21101.73
07:26:52|21101.75
07:26:53|21103.58
07:26:55|21099.73
07:26:55|21091.12
07:26:56|21090.52
07:26:57|21098.05
07:26:58|21096.67
07:26:59|21097.26
07:27:01|21104.28
07:27:02|21102.34
07:27:03|21101.24
07:27:04|21104.28
07:27:05|21104.57
07:27:06|21105.04
07:27:07|21103.61
07:27:08|21116.29
07:27:09|21116.69
07:27:10|21118.82
07:27:11|21118.83
07:27:12|21120.
07:27:14|21120.02
07:27:14|21120.02
07:27:15|21120.02
07:27:16|21120.02
07:27:17|21120.02
07:27:18|21120.02
07:27:19|21120.01
07:27:20|21120.01
07:27:22|21127.05
07:27:23|21135.03
07:27:24|21135.92
07:27:26|21142.47
07:27:26|21142.88
07:27:27|21149.74
07:27:28|21149.99
07:27:29|21153.15
07:27:30|21151.88
07:27:32|21145.96
07:27:33|21149.85
07:27:34|21148.92
07:27:35|21135.71
07:27:36|21137.94
07:27:37|21137.47
07:27:38|21120.52
07:27:39|21125.86
07:27:41|21125.24
07:27:41|21123.35
07:27:42|21125.87
07:27:43|21134.12
07:27:44|21132.62
07:27:45|21132.6
07:27:46|21132.6
07:27:47|21130.51
07:27:48|21130.55
07:27:49|21130.56
07:27:50|21129.79
07:27:51|21129.8
07:27:53|21125.94
07:27:54|21121.88
07:27:55|21126.71
07:27:57|21132.62
07:27:57|21132.61
07:27:58|21132.61
07:27:59|21138.63
07:28:00|21139.91
07:28:01|21147.51
07:28:03|21149.99
07:28:03|21144.09
07:28:04|21144.96
07:28:05|21147.65
07:28:06|21145.19
07:28:08|21135.12
07:28:10|21156.3
07:28:10|21156.73
07:28:11|21154.24
07:28:13|21153.04
07:28:13|21156.17
07:28:14|21154.44
07:28:15|21161.82
07:28:16|21165.86
07:28:17|21170.29
07:28:18|21157.11
07:28:19|21168.02
07:28:20|21163.34
07:28:21|21155.1
07:28:22|21153.04
07:28:23|21150.51
07:28:24|21150.46
07:28:25|21146.55
07:28:26|21146.55
07:28:27|21140.49
07:28:28|21135.98
07:28:30|21132.41
07:28:30|21130.21
07:28:31|21130.22
07:28:32|21122.89
07:28:33|21121.45
07:28:35|21122.87
07:28:36|21120.01
07:28:37|21122.9
07:28:38|21118.82
07:28:39|21122.9
07:28:40|21126.09
07:28:41|21123.04
07:28:43|21129.34
07:28:43|21123.69
07:28:45|21120.46
07:28:46|21119.03
07:28:47|21120.55
07:28:47|21126.97
07:28:49|21123.94
07:28:50|21135.95
07:28:50|21133.87
07:28:52|21135.97
07:28:53|21141.06
07:28:55|21142.87
07:28:55|21131.51
07:28:56|21128.65
07:28:57|21131.99
07:28:58|21119.66
07:28:59|21118.79
07:29:00|21117.51
07:29:01|21113.67
07:29:02|21119.44
07:29:04|21115.98
07:29:04|21115.58
07:29:05|21110.2
07:29:07|21115.76
07:29:07|21113.81
07:29:08|21107.27
07:29:09|21107.27
07:29:11|21107.18
07:29:12|21107.19
07:29:13|21104.03
07:29:13|21107.18
07:29:15|21106.96
07:29:16|21104.24
07:29:17|21107.46
07:29:18|21108.22
07:29:19|21109.3
07:29:20|21110.69
07:29:21|21113.73
07:29:22|21118.77
07:29:23|21127.05
07:29:24|21119.99
07:29:26|21132.28
07:29:26|21129.01
07:29:27|21135.95
07:29:28|21149.64
07:29:30|21149.64
07:29:30|21149.63
07:29:32|21148.01
07:29:32|21148.01
07:29:34|21141.51
07:29:35|21145.19
07:29:36|21146.39
07:29:37|21145.58
07:29:38|21141.34
07:29:39|21136.9
07:29:40|21127.64
07:29:41|21130.68
07:29:42|21127.4
07:29:43|21127.4
07:29:44|21125.72
07:29:45|21132.79
07:29:46|21135.4
07:29:47|21132.92
07:29:48|21132.92
07:29:49|21132.93
07:29:51|21136.01
07:29:51|21136.01
07:29:52|21136.72
07:29:53|21132.93
07:29:55|21121.71
07:29:56|21129.05
07:29:56|21129.06
07:29:57|21125.99
07:29:59|21125.99
07:29:59|21121.71
07:30:00|21123.79
07:30:01|21118.4
07:30:03|21113.23
07:30:04|21111.58
07:30:05|21109.44
07:30:06|21102.2
07:30:07|21109.6
07:30:09|21114.85
07:30:10|21114.3
07:30:11|21116.97
07:30:12|21127.14
07:30:13|21129.02
07:30:14|21129.62
07:30:15|21129.4
07:30:16|21129.58
07:30:17|21134.43
07:30:18|21135.68
07:30:20|21129.79
07:30:20|21131.46
07:30:21|21131.46
07:30:22|21131.46
07:30:23|21131.46
07:30:24|21131.46
07:30:25|21132.91
07:30:27|21140.82
07:30:28|21131.25
07:30:29|21123.64
07:30:31|21130.
07:30:32|21134.93
07:30:33|21135.85
07:30:34|21129.48
07:30:35|21123.53
07:30:37|21118.87
07:30:38|21118.88
07:30:39|21118.87
07:30:40|21118.88
07:30:41|21118.84
07:30:41|21118.84
07:30:43|21109.45
07:30:44|21109.45
07:30:45|21109.44
07:30:45|21111.63
07:30:47|21111.19
07:30:48|21111.19
07:30:49|21111.18
07:30:49|21106.41
07:30:51|21100.01
07:30:52|21102.13
07:30:53|21109.45
07:30:54|21109.45
07:30:55|21101.73
07:30:56|21113.58
07:30:57|21105.96
07:30:58|21102.77
07:30:59|21102.76
07:31:00|21102.76
07:31:01|21102.77
07:31:02|21102.07
07:31:03|21106.1
07:31:04|21107.91
07:31:05|21100.
07:31:06|21108.57
07:31:07|21103.9
07:31:09|21104.1
07:31:10|21103.3
07:31:10|21103.89
07:31:11|21103.9
07:31:12|21104.93
07:31:13|21105.16
07:31:15|21097.89
07:31:16|21097.89
07:31:17|21102.56
07:31:18|21097.89
07:31:19|21097.73
07:31:20|21102.4
07:31:21|21098.96
07:31:22|21097.72
07:31:23|21103.44
07:31:25|21097.89
07:31:26|21096.39
07:31:27|21093.57
07:31:28|21092.91
07:31:29|21084.43
07:31:30|21082.95
07:31:31|21082.95
07:31:32|21082.96
07:31:33|21082.95
07:31:34|21077.92
07:31:35|21075.94
07:31:36|21075.88
07:31:37|21080.71
07:31:38|21086.2
07:31:39|21088.48
07:31:40|21082.72
07:31:41|21081.48
07:31:42|21095.37
07:31:43|21088.65
07:31:44|21085.75
07:31:45|21081.41
07:31:46|21079.43
07:31:47|21082.97
07:31:48|21082.97
07:31:49|21078.76
07:31:50|21080.53
07:31:51|21078.16
07:31:53|21075.34
07:31:53|21077.52
07:31:54|21077.73
07:31:55|21078.81
07:31:57|21079.6
07:31:57|21087.42
07:31:59|21087.43
07:32:00|21087.43
07:32:01|21087.43
07:32:02|21087.44
07:32:04|21077.32
07:32:04|21069.57
07:32:06|21072.65
07:32:07|21068.69
07:32:08|21071.98
07:32:08|21066.58
07:32:09|21062.44
07:32:11|21062.45
07:32:13|21065.22
07:32:13|21065.22
07:32:15|21062.59
07:32:16|21060.97
07:32:17|21055.18
07:32:19|21061.19
07:32:19|21061.19
07:32:21|21074.05
07:32:21|21074.06
07:32:23|21080.4
07:32:24|21087.8
07:32:25|21087.8
07:32:27|21080.13
07:32:27|21080.12
07:32:29|21071.27
07:32:29|21075.93
07:32:31|21075.97
07:32:32|21076.18
07:32:33|21081.7
07:32:34|21072.16
07:32:35|21072.15
07:32:36|21072.05
07:32:37|21076.26
07:32:39|21076.29
07:32:39|21071.26
07:32:41|21071.26
07:32:42|21071.29
07:32:43|21067.9
07:32:44|21063.29
07:32:46|21063.28
07:32:46|21065.33
07:32:47|21065.33
07:32:48|21065.32
07:32:49|21064.17
07:32:51|21063.29
07:32:52|21063.29
07:32:53|21063.51
07:32:54|21068.6
07:32:55|21068.02
07:32:56|21070.06
07:32:57|21072.73
07:32:58|21085.19
07:33:00|21087.47
07:33:00|21093.16
07:33:01|21099.52
07:33:02|21103.28
07:33:03|21088.48
07:33:04|21085.41
07:33:05|21087.56
07:33:06|21087.56
07:33:07|21087.56
07:33:08|21087.56
07:33:09|21087.56
07:33:11|21079.68
07:33:12|21078.8
07:33:12|21074.59
07:33:14|21076.96
07:33:15|21074.43
07:33:16|21075.91
07:33:17|21072.46
07:33:18|21067.99
07:33:18|21070.07
07:33:20|21070.09
07:33:21|21066.56
07:33:22|21065.87
07:33:23|21065.87
07:33:24|21064.1
07:33:25|21064.11
07:33:26|21065.88
07:33:27|21063.47
07:33:28|21065.02
07:33:29|21065.01
07:33:30|21065.01
07:33:31|21065.02
07:33:32|21063.58
07:33:33|21063.58
07:33:34|21066.53
07:33:36|21066.54
07:33:36|21063.9
07:33:38|21064.38
07:33:39|21066.52
07:33:40|21066.65
07:33:41|21066.65
07:33:42|21065.39
07:33:44|21069.68
07:33:44|21074.21
07:33:45|21076.83
07:33:46|21076.95
07:33:47|21075.61
07:33:48|21078.8
07:33:49|21070.64
07:33:50|21074.58
07:33:51|21074.59
07:33:52|21074.58
07:33:53|21074.58
07:33:55|21068.56
07:33:55|21068.56
07:33:56|21068.57
07:33:57|21072.86
07:33:59|21076.67
07:33:59|21076.67
07:34:01|21070.1
07:34:02|21065.58
07:34:03|21065.38
07:34:04|21069.35
07:34:05|21072.36
07:34:06|21080.9
07:34:07|21070.34
07:34:08|21065.39
07:34:09|21065.38
07:34:11|21065.37
07:34:11|21065.6
07:34:13|21067.16
07:34:14|21067.16
07:34:14|21067.16
07:34:16|21067.16
07:34:16|21070.
07:34:18|21070.21
07:34:19|21071.29
07:34:20|21070.21
07:34:21|21068.34
07:34:22|21068.35
07:34:24|21065.81
07:34:24|21065.81
07:34:25|21065.81
07:34:27|21064.13
07:34:28|21064.11
07:34:29|21066.91
07:34:30|21066.92
07:34:31|21066.91
07:34:32|21063.58
07:34:33|21063.4
07:34:34|21060.32
07:34:35|21052.3
07:34:36|21052.31
07:34:37|21052.18
07:34:38|21049.97
07:34:39|21055.6
07:34:40|21055.93
07:34:41|21055.93
07:34:43|21055.93
07:34:43|21058.47
07:34:45|21056.08
07:34:46|21053.59
07:34:47|21053.56
07:34:48|21050.78
07:34:49|21055.93
07:34:50|21055.93
07:34:51|21055.93
07:34:52|21050.66
07:34:54|21050.65
07:34:54|21051.95
07:34:55|21054.
07:34:56|21059.72
07:34:57|21059.88
07:34:58|21059.89
07:34:59|21060.25
07:35:00|21056.03
07:35:02|21050.78
07:35:02|21070.26
07:35:03|21070.27
07:35:04|21070.5
07:35:06|21072.35
07:35:06|21076.26
07:35:07|21070.27
07:35:08|21073.
07:35:09|21076.24
07:35:11|21080.7
07:35:12|21080.69
07:35:12|21080.69
07:35:14|21080.65
07:35:14|21075.17
07:35:16|21068.79
07:35:17|21070.38
07:35:18|21071.69
07:35:19|21068.95
07:35:20|21068.2
07:35:21|21066.49
07:35:22|21064.94
07:35:23|21064.95
07:35:24|21064.95
07:35:25|21061.43
07:35:26|21060.24
07:35:27|21060.23
07:35:28|21072.81
07:35:29|21079.99
07:35:31|21069.46
07:35:31|21069.47
07:35:32|21068.96
07:35:33|21067.97
07:35:35|21067.97
07:35:36|21067.96
07:35:37|21067.97
07:35:38|21064.82
07:35:39|21067.9
07:35:40|21073.24
07:35:41|21073.24
07:35:42|21069.36
07:35:43|21069.36
07:35:44|21073.22
07:35:45|21073.22
07:35:47|21073.57
07:35:48|21069.4
07:35:49|21073.58
07:35:50|21076.14
07:35:51|21076.13
07:35:52|21076.13
07:35:53|21076.13
07:35:54|21074.41
07:35:55|21074.41
07:35:56|21074.42
07:35:57|21074.41
07:35:58|21076.12
07:35:59|21074.4
07:36:00|21074.4
07:36:01|21074.4
07:36:02|21074.4
07:36:04|21074.41
07:36:05|21074.4
07:36:05|21067.78
07:36:07|21064.8
07:36:08|21055.63
07:36:09|21057.61
07:36:10|21057.61
07:36:11|21052.64
07:36:12|21052.63
07:36:13|21052.63
07:36:14|21052.63
07:36:15|21055.34
07:36:16|21055.35
07:36:17|21057.18
07:36:18|21058.47
07:36:19|21067.16
07:36:20|21064.77
07:36:21|21062.96
07:36:22|21062.95
07:36:24|21066.39
07:36:24|21066.39
07:36:25|21064.19
07:36:26|21064.12
07:36:28|21057.66
07:36:29|21054.01
07:36:29|21052.85
07:36:30|21052.85
07:36:32|21053.07
07:36:33|21061.13
07:36:33|21057.15
07:36:35|21057.15
07:36:35|21055.1
07:36:36|21055.1
07:36:38|21052.24
07:36:39|21052.24
07:36:40|21052.24
07:36:42|21052.24
07:36:43|21052.24
07:36:44|21052.24
07:36:44|21052.24
07:36:46|21052.25
07:36:46|21052.25
07:36:48|21052.24
07:36:49|21059.62
07:36:50|21059.61
07:36:51|21057.67
07:36:51|21057.67
07:36:53|21061.12
07:36:54|21061.13
07:36:55|21061.13
07:36:56|21060.55
07:36:57|21060.53
07:36:58|21060.53
07:36:59|21060.54
07:37:01|21060.53
07:37:01|21067.9
07:37:02|21070.
07:37:03|21081.44
07:37:04|21079.7
07:37:06|21075.37
07:37:07|21077.21
07:37:08|21077.21
07:37:09|21077.52
07:37:10|21073.95
07:37:11|21070.76
07:37:12|21066.98
07:37:13|21066.99
07:37:14|21066.99
07:37:15|21067.01
07:37:16|21068.46
07:37:18|21068.46
07:37:18|21068.46
07:37:19|21068.45
07:37:21|21068.45
07:37:22|21068.45
07:37:22|21066.92
07:37:24|21063.62
07:37:25|21063.58
07:37:26|21061.15
07:37:27|21060.52
07:37:28|21060.52
07:37:29|21060.53
07:37:31|21060.52
07:37:31|21057.57
07:37:32|21056.3
07:37:34|21054.04
07:37:35|21054.04
07:37:36|21054.04
07:37:37|21053.94
07:37:38|21048.01
07:37:39|21046.98
07:37:40|21044.86
07:37:41|21044.4
07:37:42|21046.89
07:37:43|21052.56
07:37:44|21052.56
07:37:45|21055.89
07:37:47|21058.85
07:37:48|21065.2
07:37:49|21063.19
07:37:50|21066.73
07:37:51|21070.91
07:37:52|21077.07
07:37:53|21077.07
07:37:54|21072.75
07:37:56|21066.01
07:37:57|21066.01
07:37:58|21066.01
07:37:59|21069.32
07:38:00|21073.53
07:38:01|21077.07
07:38:02|21074.93
07:38:03|21077.21
07:38:04|21077.21
07:38:05|21077.2
07:38:06|21079.7
07:38:08|21089.31
07:38:08|21090.73
07:38:09|21098.6
07:38:11|21096.71
07:38:11|21098.45
07:38:13|21108.59
07:38:14|21109.13
07:38:14|21109.13
07:38:15|21106.84
07:38:17|21100.35
07:38:18|21100.35
07:38:19|21100.35
07:38:20|21100.35
07:38:21|21100.35
07:38:22|21100.34
07:38:23|21100.15
07:38:24|21096.52
07:38:25|21092.01
07:38:26|21085.81
07:38:27|21085.81
07:38:28|21084.52
07:38:29|21084.51
07:38:30|21081.63
07:38:31|21081.63
07:38:32|21081.64
07:38:33|21081.64
07:38:34|21081.63
07:38:35|21081.63
07:38:37|21079.17
07:38:38|21072.64
07:38:39|21069.2
07:38:40|21069.19
07:38:41|21069.2
07:38:42|21069.97
07:38:43|21069.19
07:38:45|21067.39
07:38:45|21067.61
07:38:46|21067.61
07:38:48|21067.6
07:38:48|21062.23
07:38:49|21061.47
07:38:51|21061.42
07:38:51|21061.43
07:38:53|21055.54
07:38:54|21055.54
07:38:55|21055.54
07:38:56|21055.54
07:38:57|21055.53
07:38:58|21055.54
07:39:00|21055.54
07:39:00|21055.54
07:39:01|21056.28
07:39:02|21060.54
07:39:04|21061.37
07:39:04|21061.37
07:39:06|21063.55
07:39:07|21063.56
07:39:08|21063.56
07:39:09|21067.6
07:39:10|21073.84
07:39:11|21077.01
07:39:11|21077.43
07:39:13|21077.01
07:39:14|21074.93
07:39:15|21074.92
07:39:16|21074.92
07:39:17|21074.92
07:39:18|21074.92
07:39:19|21074.93
07:39:20|21074.92
07:39:20|21074.92
07:39:22|21074.92
07:39:23|21075.13
07:39:23|21083.19
07:39:25|21083.19
07:39:26|21083.19
07:39:28|21083.19
07:39:28|21083.19
07:39:29|21088.77
07:39:30|21085.24
07:39:31|21085.24
07:39:32|21082.34
07:39:33|21080.17
07:39:35|21080.17
07:39:35|21071.61
07:39:36|21070.54
07:39:37|21071.61
07:39:39|21071.93
07:39:40|21067.22
07:39:41|21071.69
07:39:42|21068.31
07:39:43|21071.27
07:39:44|21072.97
07:39:45|21072.84
07:39:46|21089.57
07:39:47|21089.58
07:39:48|21089.57
07:39:49|21089.57
07:39:50|21089.58
07:39:51|21089.78
07:39:52|21089.79
07:39:53|21094.01
07:39:54|21098.71
07:39:55|21103.77
07:39:56|21104.6
07:39:57|21104.59
07:39:58|21094.65
07:39:59|21091.29
07:40:01|21086.5
07:40:01|21080.6
07:40:03|21079.85
07:40:04|21079.85
07:40:05|21079.86
07:40:06|21079.85
07:40:07|21084.08
07:40:08|21095.22
07:40:09|21103.78
07:40:10|21103.78
07:40:11|21102.89
07:40:12|21097.3
07:40:13|21096.68
07:40:14|21093.74
07:40:15|21093.74
07:40:16|21093.55
07:40:17|21091.4
07:40:18|21091.3
07:40:19|21091.29
07:40:20|21091.29
07:40:21|21091.3
07:40:22|21093.73
07:40:24|21102.87
07:40:24|21102.88
07:40:26|21102.95
07:40:27|21102.95
07:40:27|21103.78
07:40:29|21102.96
07:40:29|21099.79
07:40:31|21094.31
07:40:31|21094.31
07:40:33|21094.32
07:40:33|21094.32
07:40:35|21089.58
07:40:36|21089.58
07:40:38|21093.59
07:40:39|21089.58
07:40:40|21089.58
07:40:40|21089.58
07:40:42|21086.22
07:40:43|21082.53
07:40:44|21077.21
07:40:44|21070.73
07:40:45|21070.73
07:40:47|21070.73
07:40:48|21071.69
07:40:50|21071.69
07:40:50|21071.69
07:40:52|21071.69
07:40:52|21071.7
07:40:54|21071.7
07:40:55|21071.7
07:40:56|21071.69
07:40:57|21064.04
07:40:58|21061.68
07:40:59|21059.61
07:41:00|21059.61
07:41:01|21058.5
07:41:02|21059.61
07:41:03|21055.38
07:41:04|21055.38
07:41:05|21055.39
07:41:06|21055.39
07:41:07|21051.16
07:41:08|21048.
07:41:10|21044.4
07:41:11|21041.85
07:41:12|21040.65
07:41:13|21040.01
07:41:14|21042.72
07:41:15|21044.83
07:41:16|21049.54
07:41:17|21051.3
07:41:18|21057.24
07:41:19|21050.26
07:41:20|21055.9
07:41:21|21055.89
07:41:22|21059.6
07:41:23|21065.67
07:41:25|21064.2
07:41:25|21064.19
07:41:27|21058.19
07:41:27|21054.69
07:41:29|21053.73
07:41:29|21052.43
07:41:31|21052.43
07:41:32|21052.44
07:41:33|21052.43
07:41:34|21056.43
07:41:35|21053.98
07:41:35|21053.98
07:41:37|21052.51
07:41:39|21058.12
07:41:39|21059.65
07:41:41|21059.44
07:41:41|21050.04
07:41:43|21053.05
07:41:44|21053.06
07:41:45|21053.06
07:41:46|21053.06
07:41:48|21053.06
07:41:48|21060.69
07:41:49|21061.79
07:41:50|21061.8
07:41:51|21065.68
07:41:53|21065.68
07:41:53|21070.81
07:41:54|21073.25
07:41:55|21069.33
07:41:57|21067.94
07:41:57|21067.42
07:41:58|21067.42
07:41:59|21067.42
07:42:00|21063.21
07:42:01|21057.62
07:42:02|21054.57
07:42:03|21063.8
07:42:05|21063.8
07:42:05|21061.56
07:42:06|21064.84
07:42:07|21066.01
07:42:08|21066.01
07:42:09|21061.
07:42:11|21065.97
07:42:12|21071.3
07:42:12|21067.15
07:42:13|21071.78
07:42:14|21069.74
07:42:15|21072.3
07:42:16|21073.26
07:42:17|21090.
07:42:18|21089.99
07:42:19|21090.9
07:42:20|21090.9
07:42:22|21090.89
07:42:22|21090.89
07:42:23|21093.76
07:42:24|21089.54
07:42:25|21090.02
07:42:26|21086.35
07:42:27|21088.36
07:42:28|21086.67
07:42:29|21086.65
07:42:30|21086.65
07:42:31|21086.65
07:42:32|21086.65
07:42:34|21086.65
07:42:35|21086.65
07:42:36|21086.66
07:42:37|21086.66
07:42:38|21086.66
07:42:39|21089.57
07:42:39|21086.36
07:42:40|21086.36
07:42:41|21086.36
07:42:42|21086.36
07:42:44|21086.36
07:42:44|21090.42
07:42:46|21090.9
07:42:48|21096.2
07:42:48|21092.98
07:42:50|21092.63
07:42:50|21092.63
07:42:51|21088.32
07:42:52|21088.33
07:42:54|21088.33
07:42:54|21096.21
07:42:55|21099.36
07:42:57|21096.48
07:42:58|21093.88
07:42:58|21093.42
07:43:00|21093.32
07:43:01|21093.54
07:43:02|21090.74
07:43:03|21090.74
07:43:04|21090.73
07:43:05|21087.21
07:43:06|21082.98
07:43:07|21082.97
07:43:08|21082.97
07:43:09|21082.97
07:43:10|21082.97
07:43:11|21082.97
07:43:12|21082.97
07:43:13|21082.97
07:43:14|21082.97
07:43:15|21082.97
07:43:16|21082.97
07:43:17|21079.01
07:43:18|21079.01
07:43:19|21074.94
07:43:20|21075.91
07:43:21|21074.43
07:43:22|21075.9
07:43:23|21075.91
07:43:24|21078.66
07:43:25|21082.83
07:43:26|21087.15
07:43:27|21082.96
07:43:28|21082.97
07:43:29|21082.97
07:43:30|21082.96
07:43:31|21084.12
07:43:32|21088.51
07:43:33|21088.51
07:43:34|21094.27
07:43:35|21094.27
07:43:36|21098.74
07:43:37|21092.6
07:43:38|21090.49
07:43:39|21091.49
07:43:40|21089.71
07:43:41|21089.36
07:43:42|21092.22
07:43:43|21094.28
07:43:44|21097.35
07:43:45|21097.44
07:43:47|21097.44
07:43:48|21090.94
07:43:50|21090.93
07:43:51|21090.94
07:43:52|21091.91
07:43:53|21091.91
07:43:54|21090.9
07:43:54|21090.52
07:43:56|21090.52
07:43:57|21097.43
07:43:57|21097.43
07:43:58|21099.41
07:44:00|21099.41
07:44:01|21100.
07:44:02|21099.99
07:44:03|21101.03
07:44:05|21093.6
07:44:05|21090.93
07:44:06|21089.46
07:44:07|21088.11
07:44:08|21090.93
07:44:10|21096.49
07:44:11|21093.93
07:44:12|21095.65
07:44:13|21095.66
07:44:14|21095.65
07:44:15|21095.65
07:44:16|21095.66
07:44:16|21095.66
07:44:18|21090.01
07:44:19|21090.02
07:44:20|21106.15
07:44:21|21103.
07:44:22|21111.07
07:44:23|21119.44
07:44:24|21124.48
07:44:25|21124.49
07:44:26|21125.15
07:44:27|21127.59
07:44:28|21134.38
07:44:29|21153.61
07:44:30|21149.82
07:44:31|21150.43
07:44:32|21160.
07:44:34|21153.82
07:44:34|21151.71
07:44:35|21151.71
07:44:36|21151.7
07:44:37|21149.42
07:44:38|21151.7
07:44:39|21148.1
07:44:40|21145.02
07:44:41|21147.43
07:44:42|21147.39
07:44:43|21147.44
07:44:44|21145.37
07:44:45|21147.44
07:44:47|21156.46
07:44:48|21156.45
07:44:49|21154.85
07:44:50|21154.39
07:44:51|21156.46
07:44:52|21161.06
07:44:54|21161.06
07:44:54|21162.13
07:44:56|21166.35
07:44:56|21166.63
07:44:57|21166.63
07:44:58|21162.12
07:45:00|21166.12
07:45:00|21166.12
07:45:01|21166.13
07:45:03|21148.97
07:45:03|21151.11
07:45:05|21148.98
07:45:06|21148.28
07:45:07|21148.28
07:45:07|21148.28
07:45:09|21148.28
07:45:09|21164.69
07:45:11|21178.09
07:45:12|21184.2
07:45:13|21179.01
07:45:14|21173.26
07:45:16|21182.14
07:45:16|21173.02
07:45:17|21175.62
07:45:18|21171.37
07:45:19|21173.42
07:45:20|21171.34
07:45:21|21168.05
07:45:22|21167.53
07:45:23|21173.41
07:45:24|21173.62
07:45:25|21177.26
07:45:26|21177.25
07:45:27|21166.67
07:45:28|21163.14
07:45:29|21157.46
07:45:30|21157.46
07:45:32|21154.
07:45:32|21148.28
07:45:33|21148.28
07:45:34|21148.01
07:45:35|21142.85
07:45:36|21138.73
07:45:38|21139.95
07:45:39|21141.05
07:45:40|21141.03
07:45:41|21141.03
07:45:41|21145.26
07:45:43|21139.98
07:45:43|21147.27
07:45:44|21144.21
07:45:45|21144.2
07:45:46|21144.21
07:45:47|21133.64
07:45:49|21142.86
07:45:50|21142.83
07:45:51|21142.83
07:45:52|21134.97
07:45:53|21142.1
07:45:54|21135.
07:45:56|21128.25
07:45:57|21128.25
07:45:58|21128.88
07:45:59|21127.01
07:45:59|21121.48
07:46:00|21121.77
07:46:02|21121.32
07:46:02|21119.37
07:46:03|21116.86
07:46:04|21121.47
07:46:06|21126.12
07:46:06|21125.61
07:46:07|21125.62
07:46:08|21125.61
07:46:09|21125.61
07:46:10|21130.45
07:46:12|21133.59
07:46:13|21137.81
07:46:14|21137.84
07:46:14|21150.8
07:46:16|21155.54
07:46:18|21155.92
07:46:18|21156.79
07:46:19|21159.82
07:46:20|21159.81
07:46:21|21158.72
07:46:22|21158.37
07:46:24|21153.6
07:46:25|21147.35
07:46:26|21149.15
07:46:26|21149.05
07:46:28|21145.2
07:46:28|21145.2
07:46:30|21148.99
07:46:31|21153.68
07:46:32|21156.03
07:46:33|21157.59
07:46:34|21157.55
07:46:35|21157.16
07:46:36|21151.69
07:46:37|21147.02
07:46:37|21141.92
07:46:39|21139.94
07:46:40|21135.37
07:46:40|21135.48
07:46:41|21136.61
07:46:43|21137.49
07:46:44|21137.32
07:46:44|21135.01
07:46:46|21135.
07:46:47|21136.66
07:46:47|21136.65
07:46:49|21136.61
07:46:49|21136.62
07:46:50|21135.
07:46:52|21128.15
07:46:53|21131.3
07:46:54|21131.16
07:46:55|21126.16
07:46:56|21124.44
07:46:57|21124.45
07:46:59|21117.01
07:47:00|21111.05
07:47:01|21111.04
07:47:02|21111.04
07:47:03|21111.05
07:47:04|21109.71
07:47:06|21114.85
07:47:06|21115.65
07:47:07|21119.88
07:47:08|21120.63
07:47:09|21131.38
07:47:10|21135.92
07:47:11|21131.69
07:47:12|21123.37
07:47:13|21118.78
07:47:14|21117.7
07:47:15|21119.79
07:47:16|21120.55
07:47:17|21120.54
07:47:18|21123.42
07:47:19|21123.41
07:47:20|21123.42
07:47:21|21122.04
07:47:22|21122.03
07:47:23|21121.94
07:47:25|21117.37
07:47:25|21117.38
07:47:27|21125.15
07:47:28|21130.07
07:47:29|21130.07
07:47:30|21130.07
07:47:30|21130.07
07:47:32|21130.08
07:47:33|21130.07
07:47:34|21130.07
07:47:35|21136.42
07:47:36|21136.41
07:47:37|21136.41
07:47:38|21136.41
07:47:39|21136.42
07:47:39|21131.89
07:47:41|21130.06
07:47:42|21130.06
07:47:43|21130.07
07:47:44|21130.06
07:47:45|21130.07
07:47:46|21130.06
07:47:47|21130.07
07:47:48|21130.08
07:47:49|21130.08
07:47:50|21130.08
07:47:51|21130.09
07:47:53|21130.28
07:47:53|21130.28
07:47:54|21130.06
07:47:56|21130.07
07:47:57|21130.07
07:47:58|21131.1
07:47:59|21131.09
07:48:00|21131.09
07:48:01|21131.09
07:48:01|21131.1
07:48:02|21131.09
07:48:04|21129.4
07:48:04|21120.77
07:48:06|21120.55
07:48:07|21117.38
07:48:08|21117.37
07:48:09|21117.37
07:48:10|21117.37
07:48:11|21119.98
07:48:13|21129.29
07:48:14|21130.96
07:48:15|21129.91
07:48:16|21129.9
07:48:18|21131.09
07:48:18|21119.15
07:48:20|21123.14
07:48:21|21127.14
07:48:22|21125.24
07:48:22|21112.86
07:48:23|21107.18
07:48:24|21111.51
07:48:25|21112.06
07:48:27|21113.92
07:48:27|21103.4
07:48:29|21100.
07:48:30|21105.85
07:48:30|21100.01
07:48:31|21102.99
07:48:32|21096.13
07:48:33|21102.99
07:48:35|21099.48
07:48:35|21105.91
07:48:36|21105.92
07:48:38|21101.48
07:48:38|21103.64
07:48:40|21101.39
07:48:41|21097.21
07:48:42|21097.2
07:48:42|21099.63
07:48:44|21101.45
07:48:45|21101.45
07:48:46|21099.45
07:48:47|21105.16
07:48:47|21105.2
07:48:49|21109.84
07:48:49|21112.52
07:48:51|21112.52
07:48:52|21110.41
07:48:53|21109.32
07:48:54|21109.3
07:48:55|21109.3
07:48:56|21107.46
07:48:57|21107.46
07:48:58|21102.06
07:48:59|21101.99
07:49:00|21112.52
07:49:01|21108.3
07:49:02|21126.97
07:49:03|21121.79
07:49:04|21121.78
07:49:05|21119.74
07:49:06|21119.78
07:49:08|21119.78
07:49:08|21135.62
07:49:09|21135.77
07:49:10|21135.62
07:49:11|21130.32
07:49:12|21140.05
07:49:13|21140.05
07:49:14|21135.78
07:49:16|21134.71
07:49:17|21134.89
07:49:18|21139.2
07:49:19|21139.21
07:49:20|21139.8
07:49:21|21139.79
07:49:22|21139.79
07:49:23|21139.79
07:49:24|21137.94
07:49:25|21138.84
07:49:26|21138.85
07:49:27|21138.84
07:49:28|21134.35
07:49:29|21130.96
07:49:30|21130.96
07:49:31|21130.96
07:49:33|21128.43
07:49:33|21132.76
07:49:34|21134.24
07:49:35|21137.98
07:49:37|21136.8
07:49:37|21130.56
07:49:38|21134.02
07:49:39|21134.02
07:49:41|21134.02
07:49:42|21137.07
07:49:44|21133.36
07:49:44|21130.75
07:49:45|21131.77
07:49:46|21132.87
07:49:47|21141.69
07:49:49|21141.7
07:49:50|21141.7
07:49:50|21141.7
07:49:51|21141.69
07:49:53|21141.7
07:49:54|21144.26
07:49:55|21144.26
07:49:56|21147.73
07:49:57|21147.01
07:49:58|21144.38
07:50:00|21146.68
07:50:01|21145.31
07:50:01|21145.19
07:50:03|21140.64
07:50:04|21140.63
07:50:05|21136.4
07:50:06|21130.75
07:50:07|21128.46
07:50:08|21128.45
07:50:09|21126.55
07:50:10|21125.18
07:50:11|21113.65
07:50:12|21114.16
07:50:13|21111.04
07:50:14|21116.75
07:50:15|21112.86
07:50:16|21112.77
07:50:17|21112.77
07:50:18|21113.61
07:50:19|21113.61
07:50:20|21112.86
07:50:21|21111.04
07:50:22|21107.02
07:50:23|21106.69
07:50:24|21106.68
07:50:25|21108.83
07:50:26|21106.3
07:50:27|21113.69
07:50:29|21113.69
07:50:30|21113.69
07:50:31|21113.69
07:50:32|21113.69
07:50:32|21115.93
07:50:33|21118.96
07:50:35|21123.41
07:50:36|21124.19
07:50:37|21120.34
07:50:38|21116.55
07:50:39|21119.4
07:50:40|21116.58
07:50:41|21116.54
07:50:42|21116.54
07:50:44|21116.76
07:50:44|21116.76
07:50:46|21119.32
07:50:47|21118.16
07:50:48|21112.64
07:50:49|21115.19
07:50:50|21115.18
07:50:51|21107.49
07:50:52|21111.71
07:50:53|21113.83
07:50:55|21109.59
07:50:56|21108.49
07:50:57|21111.31
07:50:58|21113.34
07:50:59|21113.34
07:51:00|21113.3
07:51:01|21108.48
07:51:02|21108.48
07:51:04|21109.5
07:51:05|21108.48
07:51:06|21110.23
07:51:07|21110.22
07:51:08|21110.22
07:51:09|21121.15
07:51:10|21124.19
07:51:11|21121.47
07:51:12|21124.16
07:51:13|21127.15
07:51:14|21127.17
07:51:16|21133.63
07:51:17|21134.12
07:51:18|21136.11
07:51:18|21136.11
07:51:20|21136.11
07:51:20|21136.22
07:51:21|21136.72
07:51:23|21136.71
07:51:24|21136.71
07:51:24|21136.71
07:51:25|21136.71
07:51:27|21137.87
07:51:28|21137.88
07:51:28|21137.88
07:51:30|21134.61
07:51:31|21136.71
07:51:31|21136.71
07:51:33|21136.72
07:51:34|21135.91
07:51:35|21135.34
07:51:35|21135.35
07:51:37|21135.35
07:51:37|21136.7
07:51:39|21136.7
07:51:39|21136.71
07:51:40|21136.7
07:51:42|21136.71
07:51:43|21136.7
07:51:45|21136.71
07:51:45|21139.99
07:51:47|21143.59
07:51:47|21143.59
07:51:49|21140.82
07:51:49|21139.74
07:51:51|21139.36
07:51:52|21139.36
07:51:53|21139.03
07:51:54|21136.71
07:51:55|21157.58
07:51:56|21157.57
07:51:57|21157.15
07:51:58|21151.27
07:51:59|21151.26
07:52:01|21154.87
07:52:01|21141.62
07:52:02|21143.73
07:52:03|21147.49
07:52:04|21144.87
07:52:05|21143.74
07:52:06|21143.75
07:52:07|21143.75
07:52:08|21143.74
07:52:09|21143.75
07:52:10|21149.8
07:52:11|21152.42
07:52:12|21152.41
07:52:13|21152.42
07:52:14|21148.08
07:52:15|21147.95
07:52:16|21148.39
07:52:17|21161.16
07:52:18|21162.03
07:52:20|21162.81
07:52:20|21162.81
07:52:21|21161.02
07:52:23|21161.02
07:52:24|21161.02
07:52:25|21157.51
07:52:25|21161.02
07:52:27|21156.79
07:52:27|21156.79
07:52:29|21156.78
07:52:30|21154.67
07:52:30|21154.03
07:52:31|21154.02
07:52:33|21154.03
07:52:34|21154.02
07:52:35|21154.02
07:52:35|21154.02
07:52:37|21156.62
07:52:38|21156.62
07:52:39|21156.77
07:52:40|21156.78
07:52:40|21156.77
07:52:42|21162.86
07:52:43|21169.24
07:52:45|21173.79
07:52:45|21170.18
07:52:47|21174.
07:52:48|21177.9
07:52:49|21180.36
07:52:50|21180.36
07:52:51|21180.36
07:52:52|21179.26
07:52:53|21168.53
07:52:54|21183.38
07:52:55|21183.51
07:52:56|21185.27
07:52:57|21189.06
07:52:58|21189.07
07:52:59|21217.11
07:53:00|21233.41
07:53:01|21241.58
07:53:02|21275.87
07:53:03|21272.95
07:53:04|21268.46
07:53:05|21260.24
07:53:06|21258.07
07:53:07|21246.83
07:53:08|21243.36
07:53:10|21229.16
07:53:10|21217.12
07:53:12|21228.56
07:53:13|21222.27
07:53:14|21213.55
07:53:15|21220.86
07:53:16|21213.16
07:53:17|21223.42
07:53:18|21213.73
07:53:19|21213.02
07:53:20|21221.36
07:53:21|21226.8
07:53:22|21220.26
07:53:23|21224.55
07:53:24|21206.17
07:53:25|21206.17
07:53:26|21208.77
07:53:27|21227.78
07:53:28|21219.76
07:53:30|21224.8
07:53:30|21231.75
07:53:32|21231.02
07:53:33|21226.12
07:53:34|21221.62
07:53:35|21230.66
07:53:36|21233.44
07:53:37|21241.55
07:53:38|21234.65
07:53:39|21244.61
07:53:40|21240.76
07:53:41|21233.27
07:53:42|21250.1
07:53:43|21254.99
07:53:44|21249.97
07:53:45|21255.
07:53:46|21256.12
07:53:47|21258.78
07:53:49|21257.6
07:53:49|21260.23
07:53:50|21260.24
07:53:51|21255.05
07:53:52|21258.66
07:53:53|21253.8
07:53:54|21256.55
07:53:56|21271.74
07:53:57|21259.71
07:53:58|21262.65
07:54:00|21263.54
07:54:01|21261.58
07:54:02|21254.81
07:54:03|21250.95
07:54:04|21240.39
07:54:05|21237.73
07:54:07|21234.6
07:54:07|21232.96
07:54:08|21229.89
07:54:09|21230.32
07:54:10|21229.9
07:54:11|21229.89
07:54:12|21227.78
07:54:13|21224.57
07:54:14|21215.79
07:54:15|21217.76
07:54:16|21216.5
07:54:18|21215.22
07:54:18|21215.21
07:54:20|21214.28
07:54:20|21215.26
07:54:22|21216.28
07:54:23|21210.
07:54:24|21206.67
07:54:25|21209.18
07:54:25|21209.24
07:54:26|21206.68
07:54:28|21206.68
07:54:29|21209.25
07:54:30|21209.24
07:54:30|21209.24
07:54:31|21216.45
07:54:32|21216.45
07:54:34|21223.6
07:54:34|21229.99
07:54:35|21235.07
07:54:37|21237.77
07:54:38|21235.35
07:54:39|21235.35
07:54:39|21233.8
07:54:41|21231.43
07:54:41|21226.84
07:54:42|21223.01
07:54:44|21214.58
07:54:45|21210.68
07:54:46|21207.72
07:54:48|21206.68
07:54:48|21202.68
07:54:50|21200.
07:54:51|21197.62
07:54:52|21188.55
07:54:53|21187.32
07:54:54|21188.54
07:54:55|21188.54
07:54:56|21188.37
07:54:56|21188.55
07:54:58|21189.61
07:54:59|21188.79
07:55:00|21188.32
07:55:01|21192.98
07:55:02|21206.62
07:55:03|21206.61
07:55:04|21198.29
07:55:05|21195.58
07:55:06|21195.41
07:55:07|21191.45
07:55:09|21189.72
07:55:10|21190.82
07:55:11|21190.83
07:55:12|21185.78
07:55:13|21185.23
07:55:14|21180.6
07:55:15|21180.01
07:55:16|21180.01
07:55:17|21181.07
07:55:18|21181.08
07:55:19|21178.99
07:55:20|21180.06
07:55:21|21179.
07:55:22|21174.39
07:55:23|21173.19
07:55:24|21173.18
07:55:25|21171.3
07:55:26|21166.36
07:55:27|21164.24
07:55:28|21167.01
07:55:29|21170.44
07:55:30|21170.44
07:55:31|21169.11
07:55:32|21157.37
07:55:33|21151.35
07:55:34|21150.
07:55:35|21144.27
07:55:36|21143.57
07:55:37|21146.15
07:55:38|21146.15
07:55:39|21144.51
07:55:40|21144.42
07:55:41|21141.
07:55:42|21147.5
07:55:43|21147.5
07:55:44|21147.51
07:55:45|21144.03
07:55:46|21137.94
07:55:47|21142.
07:55:48|21141.99
07:55:49|21142.
07:55:50|21145.94
07:55:51|21141.99
07:55:52|21134.79
07:55:53|21134.69
07:55:54|21134.69
07:55:55|21133.36
07:55:56|21144.5
07:55:57|21143.32
07:55:58|21139.1
07:55:59|21139.1
07:56:00|21136.99
07:56:01|21127.69
07:56:02|21123.93
07:56:03|21126.09
07:56:04|21126.61
07:56:05|21126.61
07:56:06|21126.62
07:56:07|21126.61
07:56:08|21126.62
07:56:09|21118.71
07:56:10|21118.7
07:56:11|21111.11
07:56:12|21103.72
07:56:13|21100.8
07:56:14|21100.01
07:56:15|21104.24
07:56:16|21100.59
07:56:17|21107.68
07:56:18|21108.22
07:56:19|21108.22
07:56:20|21108.23
07:56:21|21112.45
07:56:22|21113.27
07:56:24|21112.51
07:56:24|21103.97
07:56:25|21108.23
07:56:27|21104.01
07:56:28|21102.11
07:56:29|21104.01
07:56:29|21104.01
07:56:31|21104.
07:56:31|21110.24
07:56:33|21098.7
07:56:34|21098.7
07:56:36|21095.66
07:56:37|21093.54
07:56:37|21090.21
07:56:39|21083.
07:56:39|21086.
07:56:40|21100.36
07:56:41|21104.
07:56:42|21104.1
07:56:44|21112.85
07:56:45|21119.64
07:56:46|21122.45
07:56:47|21125.02
07:56:48|21124.82
07:56:49|21122.86
07:56:50|21120.59
07:56:51|21104.34
07:56:52|21089.94
07:56:54|21089.92
07:56:55|21097.4
07:56:55|21103.81
07:56:56|21103.87
07:56:57|21107.88
07:56:59|21104.37
07:56:59|21100.82
07:57:01|21102.84
07:57:02|21098.4
07:57:03|21100.53
07:57:05|21096.16
07:57:06|21095.97
07:57:07|21096.14
07:57:07|21098.33
07:57:09|21104.32
07:57:10|21104.32
07:57:11|21104.32
07:57:12|21102.28
07:57:12|21102.27
07:57:13|21103.25
07:57:14|21100.58
07:57:15|21100.01
07:57:16|21100.64
07:57:18|21100.
07:57:19|21100.01
07:57:20|21098.
07:57:20|21100.13
07:57:22|21100.13
07:57:22|21105.92
07:57:23|21115.93
07:57:25|21116.23
07:57:26|21116.27
07:57:26|21114.15
07:57:28|21110.54
07:57:29|21110.54
07:57:30|21112.01
07:57:31|21117.2
07:57:32|21113.25
07:57:33|21113.34
07:57:34|21113.61
07:57:35|21111.37
07:57:36|21107.4
07:57:37|21101.11
07:57:38|21100.14
07:57:39|21100.
07:57:40|21101.3
07:57:41|21105.25
07:57:42|21112.84
07:57:43|21116.79
07:57:44|21110.09
07:57:45|21110.62
07:57:46|21110.62
07:57:47|21110.62
07:57:48|21108.33
07:57:49|21108.34
07:57:50|21108.34
07:57:51|21103.05
07:57:52|21107.26
07:57:53|21107.26
07:57:54|21100.
07:57:55|21089.28
07:57:56|21089.29
07:57:57|21089.28
07:57:58|21089.28
07:57:59|21089.28
07:58:00|21089.72
07:58:01|21091.38
07:58:03|21090.32
07:58:04|21106.16
07:58:05|21106.16
07:58:07|21106.1
07:58:08|21110.34
07:58:09|21110.33
07:58:10|21110.33
07:58:11|21110.33
07:58:12|21110.34
07:58:13|21106.11
07:58:14|21106.11
07:58:15|21106.1
07:58:16|21106.11
07:58:17|21108.27
07:58:18|21101.87
07:58:19|21101.68
07:58:20|21098.46
07:58:21|21098.46
07:58:22|21092.22
07:58:23|21092.07
07:58:24|21092.06
07:58:25|21092.06
07:58:26|21100.53
07:58:27|21101.86
07:58:28|21101.86
07:58:29|21106.1
07:58:30|21106.1
07:58:32|21106.11
07:58:33|21106.11
07:58:34|21101.31
07:58:35|21100.39
07:58:37|21095.92
07:58:37|21095.92
07:58:38|21107.2
07:58:39|21104.77
07:58:40|21103.29
07:58:41|21098.23
07:58:42|21098.22
07:58:43|21103.29
07:58:44|21104.97
07:58:45|21104.98
07:58:47|21107.18
07:58:48|21107.45
07:58:49|21107.47
07:58:51|21107.46
07:58:51|21108.28
07:58:53|21121.66
07:58:53|21121.65
07:58:54|21118.86
07:58:55|21118.87
07:58:56|21118.87
07:58:57|21117.98
07:58:59|21113.59
07:59:00|21111.55
07:59:00|21107.09
07:59:02|21105.01
07:59:03|21101.86
07:59:04|21096.59
07:59:05|21096.59
07:59:06|21099.95
07:59:07|21099.99
07:59:08|21100.81
07:59:09|21101.89
07:59:10|21099.99
07:59:11|21098.51
07:59:12|21107.05
07:59:13|21095.56
07:59:14|21105.71
07:59:15|21105.71
07:59:17|21107.05
07:59:18|21105.71
07:59:18|21105.64
07:59:19|21092.87
07:59:21|21092.87
07:59:21|21092.86
07:59:22|21091.41
07:59:23|21091.41
07:59:24|21091.4
07:59:26|21088.43
07:59:26|21089.19
07:59:27|21089.2
07:59:28|21089.19
07:59:29|21089.19
07:59:30|21088.12
07:59:31|21091.31
07:59:32|21091.31
07:59:34|21089.99
07:59:35|21090.
07:59:35|21089.73
07:59:36|21089.73
07:59:37|21083.66
07:59:39|21083.64
07:59:39|21083.65
07:59:40|21080.22
07:59:41|21093.39
07:59:42|21096.15
07:59:44|21096.16
07:59:45|21097.21
07:59:46|21100.87
07:59:47|21100.43
07:59:48|21100.42
07:59:49|21095.76
07:59:50|21095.76
07:59:52|21095.15
07:59:53|21095.14
07:59:54|21095.08
07:59:54|21097.12
07:59:55|21095.34
07:59:56|21094.14
07:59:57|21095.38
07:59:58|21100.65
07:59:59|21100.64
08:00:00|21101.9
08:00:01|21101.9
08:00:03|21100.65
08:00:04|21100.65
08:00:05|21098.38
08:00:07|21098.39
08:00:08|21096.83
08:00:09|21094.46
08:00:10|21096.83
08:00:11|21096.6
08:00:12|21095.75
08:00:13|21095.74
08:00:14|21095.14
08:00:15|21090.01
08:00:16|21083.16
08:00:17|21083.15
08:00:18|21082.
08:00:19|21081.26
08:00:20|21076.98
08:00:21|21083.43
08:00:22|21080.36
08:00:23|21081.24
08:00:24|21081.24
08:00:25|21082.71
08:00:26|21082.71
08:00:28|21087.52
08:00:29|21080.01
08:00:30|21081.28
08:00:31|21080.84
08:00:32|21090.
08:00:34|21096.15
08:00:35|21102.82
08:00:36|21101.26
08:00:37|21102.99
08:00:38|21101.24
08:00:39|21102.99
08:00:40|21103.61
08:00:41|21108.29
08:00:42|21108.29
08:00:43|21108.29
08:00:45|21108.29
08:00:45|21109.
08:00:47|21111.47
08:00:48|21113.86
08:00:49|21118.99
08:00:50|21119.
08:00:51|21118.99
08:00:52|21118.99
08:00:53|21118.99
08:00:55|21132.79
08:00:55|21130.92
08:00:56|21130.92
08:00:57|21130.94
08:00:58|21135.11
08:01:00|21135.12
08:01:00|21138.15
08:01:02|21139.7
08:01:04|21138.18
08:01:04|21138.18
08:01:05|21130.93
08:01:07|21122.1
08:01:08|21124.68
08:01:09|21122.06
08:01:10|21111.44
08:01:11|21109.25
08:01:12|21109.25
08:01:14|21107.9
08:01:14|21107.91
08:01:15|21115.53
08:01:16|21107.95
08:01:17|21102.05
08:01:18|21099.14
08:01:20|21098.19
08:01:20|21097.06
08:01:21|21097.05
08:01:22|21092.87
08:01:24|21085.77
08:01:25|21085.76
08:01:26|21083.
08:01:27|21084.51
08:01:28|21084.5
08:01:28|21082.82
08:01:30|21082.49
08:01:31|21074.23
08:01:32|21082.48
08:01:33|21080.94
08:01:34|21078.21
08:01:35|21086.54
08:01:36|21084.55
08:01:37|21076.98
08:01:38|21079.29
08:01:39|21082.82
08:01:40|21082.76
08:01:41|21076.97
08:01:42|21075.93
08:01:42|21075.93
08:01:44|21078.97
08:01:45|21074.82
08:01:46|21079.04
08:01:47|21080.5
08:01:48|21078.97
08:01:49|21076.17
08:01:50|21079.04
08:01:51|21079.23
08:01:52|21074.05
08:01:54|21073.33
08:01:55|21073.34
08:01:55|21073.65
08:01:57|21067.03
08:01:59|21069.99
08:02:00|21070.
08:02:00|21073.51
08:02:02|21070.58
08:02:03|21077.98
08:02:04|21077.56
08:02:05|21077.56
08:02:06|21077.56
08:02:07|21076.88
08:02:08|21077.41
08:02:09|21077.42
08:02:10|21087.97
08:02:11|21088.21
08:02:13|21088.21
08:02:14|21072.31
08:02:14|21066.65
08:02:15|21067.84
08:02:17|21066.77
08:02:18|21059.29
08:02:19|21052.
08:02:20|21050.23
08:02:21|21051.64
08:02:22|21051.64
08:02:23|21051.67
08:02:24|21043.63
08:02:25|21044.39
08:02:26|21042.54
08:02:27|21042.54
08:02:28|21036.77
08:02:30|21035.56
08:02:30|21022.74
08:02:31|21034.88
08:02:32|21036.78
08:02:33|21039.31
08:02:34|21037.93
08:02:36|21037.94
08:02:36|21037.93
08:02:38|21032.47
08:02:39|21032.39
08:02:40|21031.73
08:02:40|21035.23
08:02:42|21035.24
08:02:43|21031.02
08:02:44|21030.15
08:02:45|21030.14
08:02:45|21035.85
08:02:46|21035.13
08:02:47|21033.01
08:02:49|21029.11
08:02:50|21029.12
08:02:50|21035.
08:02:51|21035.
08:02:52|21028.76
08:02:53|21033.49
08:02:55|21034.23
08:02:56|21037.92
08:02:57|21037.22
08:02:58|21039.63
08:03:00|21038.58
08:03:00|21036.03
08:03:01|21033.95
08:03:02|21038.59
08:03:04|21039.95
08:03:04|21039.96
08:03:06|21039.81
08:03:07|21039.86
08:03:09|21053.61
08:03:10|21055.7
08:03:10|21057.03
08:03:12|21055.3
08:03:13|21053.09
08:03:14|21056.44
08:03:15|21054.08
08:03:16|21053.72
08:03:17|21053.56
08:03:17|21055.47
08:03:20|21046.84
08:03:20|21046.2
08:03:21|21037.25
08:03:22|21034.01
08:03:23|21030.01
08:03:24|21030.
08:03:25|21025.56
08:03:26|21029.77
08:03:27|21025.94
08:03:28|21033.56
08:03:29|21033.55
08:03:30|21036.26
08:03:31|21047.19
08:03:32|21045.16
08:03:33|21051.99
08:03:34|21056.16
08:03:35|21056.15
08:03:36|21058.7
08:03:37|21056.13
08:03:39|21058.37
08:03:39|21056.15
08:03:41|21052.18
08:03:41|21051.25
08:03:42|21048.32
08:03:44|21048.17
08:03:44|21044.71
08:03:45|21040.96
08:03:46|21043.51
08:03:48|21045.94
08:03:49|21048.39
08:03:49|21048.94
08:03:51|21061.41
08:03:52|21059.72
08:03:53|21061.36
08:03:55|21059.35
08:03:56|21062.48
08:03:57|21062.48
08:03:58|21056.48
08:03:59|21056.48
08:04:00|21059.35
08:04:02|21062.47
08:04:03|21064.58
08:04:04|21064.58
08:04:05|21064.58
08:04:07|21064.71
08:04:08|21065.38
08:04:09|21066.82
08:04:10|21071.76
08:04:11|21072.04
08:04:12|21070.28
08:04:13|21074.
08:04:15|21067.26
08:04:15|21066.03
08:04:16|21066.04
08:04:17|21071.6
08:04:18|21068.29
08:04:19|21067.27
08:04:20|21067.27
08:04:21|21067.36
08:04:22|21067.59
08:04:23|21065.83
08:04:24|21058.7
08:04:25|21055.85
08:04:26|21053.79
08:04:27|21047.99
08:04:28|21047.78
08:04:30|21054.
08:04:30|21052.89
08:04:31|21052.7
08:04:33|21052.7
08:04:33|21052.71
08:04:34|21052.73
08:04:35|21052.73
08:04:36|21055.69
08:04:37|21054.78
08:04:38|21054.79
08:04:39|21054.81
08:04:40|21054.81
08:04:41|21062.74
08:04:42|21062.73
08:04:44|21063.73
08:04:45|21079.99
08:04:46|21076.05
08:04:46|21074.12
08:04:47|21074.97
08:04:49|21074.98
08:04:50|21074.98
08:04:51|21074.98
08:04:52|21073.27
08:04:53|21067.87
08:04:54|21067.6
08:04:55|21067.6
08:04:56|21068.92
08:04:56|21067.6
08:04:57|21068.91
08:04:59|21069.08
08:05:00|21069.08
08:05:01|21071.82
08:05:02|21074.18
08:05:03|21082.41
08:05:04|21082.41
08:05:05|21086.87
08:05:06|21092.18
08:05:07|21089.95
08:05:08|21086.9
08:05:09|21089.41
08:05:10|21086.87
08:05:11|21079.52
08:05:12|21079.07
08:05:14|21076.28
08:05:14|21076.27
08:05:15|21079.83
08:05:17|21076.36
08:05:17|21067.62
08:05:19|21065.83
08:05:19|21068.89
08:05:21|21067.83
08:05:21|21067.82
08:05:22|21076.11
08:05:24|21076.11
08:05:25|21072.43
08:05:26|21072.43
08:05:27|21072.27
08:05:28|21072.28
08:05:29|21072.32
08:05:30|21077.17
08:05:30|21077.17
08:05:31|21082.54
08:05:32|21082.44
08:05:34|21082.28
08:05:34|21082.29
08:05:36|21087.21
08:05:37|21085.5
08:05:37|21078.73
08:05:38|21081.78
08:05:40|21082.95
08:05:41|21079.36
08:05:42|21079.36
08:05:43|21081.
08:05:44|21077.26
08:05:45|21073.22
08:05:46|21070.59
08:05:47|21070.59
08:05:48|21069.38
08:05:49|21066.09
08:05:50|21071.3
08:05:51|21071.19
08:05:52|21070.54
08:05:53|21071.19
08:05:54|21081.5
08:05:55|21077.42
08:05:56|21071.64
08:05:58|21076.26
08:05:58|21079.61
08:06:00|21077.42
08:06:00|21079.95
08:06:01|21079.96
08:06:03|21079.96
08:06:03|21091.79
08:06:04|21091.8
08:06:06|21097.06
08:06:06|21097.07
08:06:07|21100.
08:06:09|21099.99
08:06:10|21099.16
08:06:11|21099.16
08:06:12|21099.15
08:06:13|21089.55
08:06:14|21089.55
08:06:15|21092.94
08:06:16|21094.43
08:06:17|21098.64
08:06:18|21096.52
08:06:19|21096.53
08:06:20|21096.52
08:06:21|21097.08
08:06:22|21092.31
08:06:23|21093.51
08:06:24|21093.52
08:06:25|21093.51
08:06:26|21084.96
08:06:27|21080.01
08:06:28|21084.4
08:06:29|21080.
08:06:30|21083.09
08:06:31|21092.22
08:06:32|21092.22
08:06:33|21088.7
08:06:34|21088.7
08:06:35|21088.
08:06:36|21082.76
08:06:37|21077.99
08:06:38|21077.99
08:06:39|21086.79
08:06:40|21086.94
08:06:41|21086.93
08:06:42|21079.91
08:06:43|21079.
08:06:44|21077.33
08:06:45|21077.34
08:06:46|21079.68
08:06:47|21078.47
08:06:48|21078.47
08:06:50|21078.47
08:06:50|21077.35
08:06:51|21071.8
08:06:52|21071.19
08:06:54|21071.2
08:06:54|21071.1
08:06:56|21066.95
08:06:57|21066.96
08:06:59|21065.1
08:06:59|21065.11
08:07:01|21071.09
08:07:01|21069.76
08:07:03|21071.1
08:07:04|21071.1
08:07:04|21071.2
08:07:06|21071.26
08:07:07|21071.26
08:07:08|21071.26
08:07:10|21071.31
08:07:10|21068.54
08:07:12|21068.82
08:07:13|21071.25
08:07:13|21071.26
08:07:14|21079.99
08:07:16|21080.
08:07:17|21080.
08:07:18|21079.99
08:07:18|21079.99
08:07:20|21069.52
08:07:21|21069.52
08:07:21|21070.35
08:07:23|21071.47
08:07:23|21070.34
08:07:25|21070.34
08:07:26|21070.34
08:07:27|21066.13
08:07:28|21066.13
08:07:29|21069.54
08:07:30|21066.85
08:07:31|21070.35
08:07:32|21068.46
08:07:33|21068.33
08:07:34|21069.63
08:07:35|21072.85
08:07:37|21072.84
08:07:37|21072.6
08:07:38|21070.66
08:07:40|21071.8
08:07:41|21070.65
08:07:42|21068.24
08:07:43|21066.44
08:07:43|21068.33
08:07:45|21068.33
08:07:45|21068.34
08:07:47|21068.33
08:07:47|21068.34
08:07:49|21072.71
08:07:49|21071.16
08:07:50|21070.6
08:07:51|21068.34
08:07:53|21070.94
08:07:53|21070.66
08:07:54|21068.34
08:07:55|21068.34
08:07:56|21060.03
08:07:58|21064.94
08:07:58|21070.
08:08:00|21071.19
08:08:00|21071.19
08:08:02|21074.87
08:08:02|21074.88
08:08:04|21079.09
08:08:05|21079.1
08:08:05|21084.4
08:08:06|21084.51
08:08:08|21084.51
08:08:09|21084.52
08:08:10|21088.67
08:08:11|21087.52
08:08:11|21087.52
08:08:12|21087.51
08:08:13|21087.51
08:08:15|21083.29
08:08:16|21078.06
08:08:17|21077.27
08:08:18|21073.09
08:08:18|21073.09
08:08:19|21073.08
08:08:21|21071.86
08:08:22|21066.56
08:08:23|21062.13
08:08:23|21062.32
08:08:25|21066.95
08:08:25|21065.97
08:08:26|21068.84
08:08:28|21068.84
08:08:28|21068.83
08:08:30|21068.84
08:08:31|21068.84
08:08:31|21068.83
08:08:33|21068.84
08:08:33|21068.84
08:08:35|21068.85
08:08:36|21068.85
08:08:37|21068.85
08:08:37|21070.87
08:08:39|21072.9
08:08:39|21070.12
08:08:41|21067.29
08:08:42|21067.28
08:08:43|21067.14
08:08:44|21066.39
08:08:46|21066.38
08:08:46|21066.38
08:08:47|21066.38
08:08:48|21066.38
08:08:50|21063.68
08:08:50|21063.68
08:08:52|21063.66
08:08:52|21060.
08:08:53|21056.26
08:08:55|21056.14
08:08:56|21055.18
08:08:56|21055.14
08:08:58|21054.82
08:08:59|21050.01
08:09:00|21050.01
08:09:01|21050.
08:09:02|21053.56
08:09:04|21067.27
08:09:04|21066.09
08:09:05|21064.27
08:09:07|21062.08
08:09:08|21060.05
08:09:09|21061.97
08:09:11|21061.2
08:09:11|21057.91
08:09:12|21057.91
08:09:13|21057.91
08:09:15|21067.26
08:09:15|21067.27
08:09:17|21072.02
08:09:18|21074.99
08:09:19|21061.29
08:09:20|21064.28
08:09:21|21058.29
08:09:22|21053.61
08:09:23|21061.52
08:09:24|21063.9
08:09:25|21064.06
08:09:26|21070.58
08:09:27|21070.59
08:09:28|21076.03
08:09:29|21076.04
08:09:30|21076.03
08:09:31|21082.56
08:09:32|21082.75
08:09:33|21086.21
08:09:34|21086.44
08:09:35|21087.52
08:09:36|21088.75
08:09:37|21088.91
08:09:38|21093.75
08:09:39|21094.09
08:09:40|21098.17
08:09:41|21096.29
08:09:42|21095.57
08:09:43|21098.17
08:09:44|21107.11
08:09:45|21108.06
08:09:46|21108.06
08:09:47|21109.76
08:09:48|21112.59
08:09:49|21112.61
08:09:50|21115.16
08:09:51|21117.07
08:09:52|21119.99
08:09:53|21120.
08:09:54|21117.07
08:09:56|21119.99
08:09:56|21124.21
08:09:57|21119.99
08:09:58|21126.5
08:10:00|21127.91
08:10:00|21127.74
08:10:01|21119.97
08:10:02|21120.
08:10:03|21124.86
08:10:04|21123.42
08:10:06|21125.63
08:10:07|21116.03
08:10:07|21115.89
08:10:08|21122.08
08:10:10|21123.89
08:10:10|21123.9
08:10:12|21123.9
08:10:14|21114.08
08:10:15|21117.74
08:10:16|21116.2
08:10:16|21110.25
08:10:18|21118.71
08:10:18|21115.81
08:10:20|21112.99
08:10:21|21112.91
08:10:22|21107.31
08:10:23|21106.
08:10:24|21106.53
08:10:25|21106.
08:10:26|21106.
08:10:27|21106.01
08:10:28|21106.
08:10:29|21106.
08:10:30|21103.7
08:10:32|21103.7
08:10:32|21103.74
08:10:33|21110.08
08:10:34|21101.61
08:10:36|21103.57
08:10:36|21103.57
08:10:37|21103.58
08:10:38|21103.45
08:10:40|21103.45
08:10:40|21107.33
08:10:42|21107.33
08:10:42|21115.59
08:10:44|21112.01
08:10:45|21109.3
08:10:46|21110.87
08:10:47|21110.86
08:10:48|21110.86
08:10:49|21110.86
08:10:51|21119.66
08:10:52|21123.35
08:10:52|21123.46
08:10:53|21123.24
08:10:55|21117.58
08:10:56|21118.64
08:10:56|21123.45
08:10:57|21121.26
08:10:58|21121.55
08:10:59|21120.06
08:11:01|21120.06
08:11:02|21121.57
08:11:03|21124.29
08:11:03|21124.29
08:11:04|21127.95
08:11:06|21126.51
08:11:07|21128.59
08:11:08|21138.23
08:11:09|21135.06
08:11:10|21129.11
08:11:11|21127.86
08:11:12|21128.08
08:11:14|21134.68
08:11:15|21130.44
08:11:16|21128.25
08:11:17|21126.52
08:11:18|21128.49
08:11:19|21124.4
08:11:20|21126.15
08:11:21|21128.63
08:11:22|21128.63
08:11:23|21128.62
08:11:24|21128.62
08:11:25|21132.86
08:11:26|21132.85
08:11:27|21127.51
08:11:28|21126.76
08:11:29|21126.77
08:11:30|21126.77
08:11:31|21130.28
08:11:32|21134.5
08:11:33|21134.51
08:11:34|21138.7
08:11:35|21142.96
08:11:37|21140.99
08:11:37|21142.69
08:11:38|21142.7
08:11:39|21143.75
08:11:41|21141.34
08:11:41|21140.98
08:11:42|21144.15
08:11:44|21144.14
08:11:45|21144.15
08:11:46|21144.15
08:11:46|21141.92
08:11:48|21141.93
08:11:48|21141.92
08:11:50|21138.01
08:11:51|21137.99
08:11:52|21137.27
08:11:53|21124.94
08:11:54|21122.87
08:11:55|21125.78
08:11:56|21130.01
08:11:57|21134.3
08:11:58|21132.81
08:11:59|21130.58
08:12:00|21133.43
08:12:01|21130.67
08:12:01|21130.62
08:12:04|21130.57
08:12:04|21130.56
08:12:05|21130.68
08:12:07|21132.09
08:12:07|21133.1
08:12:08|21138.06
08:12:09|21139.95
08:12:10|21136.49
08:12:12|21139.3
08:12:13|21140.31
08:12:14|21140.31
08:12:15|21140.31
08:12:17|21144.13
08:12:17|21145.58
08:12:19|21157.72
08:12:19|21154.61
08:12:20|21154.6
08:12:21|21147.92
08:12:22|21147.92
08:12:23|21147.93
08:12:24|21147.92
08:12:25|21146.43
08:12:26|21144.44
08:12:27|21147.92
08:12:28|21147.93
08:12:29|21144.45
08:12:30|21148.67
08:12:31|21148.67
08:12:32|21149.19
08:12:34|21147.84
08:12:35|21147.83
08:12:35|21147.84
08:12:36|21147.83
08:12:37|21141.9
08:12:38|21140.32
08:12:39|21140.33
08:12:40|21144.55
08:12:41|21142.16
08:12:42|21142.11
08:12:43|21140.74
08:12:44|21139.81
08:12:45|21138.15
08:12:46|21138.15
08:12:47|21138.15
08:12:48|21139.93
08:12:49|21139.93
08:12:50|21139.92
08:12:52|21140.
08:12:52|21139.99
08:12:54|21139.99
08:12:55|21131.63
08:12:56|21125.99
08:12:57|21125.99
08:12:58|21123.79
08:12:59|21123.79
08:13:00|21123.79
08:13:01|21120.02
08:13:02|21122.87
08:13:03|21123.79
08:13:04|21120.02
08:13:05|21120.02
08:13:06|21120.
08:13:07|21120.01
08:13:08|21120.01
08:13:09|21120.01
08:13:10|21120.01
08:13:11|21123.45
08:13:12|21123.44
08:13:14|21123.24
08:13:14|21116.58
08:13:16|21116.58
08:13:17|21120.8
08:13:18|21129.42
08:13:19|21133.65
08:13:20|21135.55
08:13:21|21135.94
08:13:22|21135.94
08:13:23|21131.73
08:13:24|21127.67
08:13:26|21130.25
08:13:27|21131.31
08:13:27|21133.3
08:13:29|21133.64
08:13:29|21138.4
08:13:30|21138.4
08:13:31|21138.4
08:13:32|21138.4
08:13:33|21138.4
08:13:35|21138.41
08:13:36|21138.41
08:13:37|21139.17
08:13:38|21139.45
08:13:38|21139.45
08:13:40|21139.44
08:13:41|21139.45
08:13:41|21138.85
08:13:42|21134.73
08:13:43|21132.01
08:13:45|21132.01
08:13:46|21132.01
08:13:47|21138.36
08:13:47|21138.36
08:13:49|21134.19
08:13:50|21132.01
08:13:51|21132.
08:13:52|21133.63
08:13:53|21135.83
08:13:54|21137.93
08:13:56|21135.75
08:13:56|21135.74
08:13:57|21135.75
08:13:58|21135.75
08:13:59|21135.74
08:14:00|21133.55
08:14:02|21130.25
08:14:03|21130.25
08:14:04|21130.24
08:14:05|21130.24
08:14:06|21130.25
08:14:07|21134.11
08:14:09|21149.99
08:14:09|21150.51
08:14:10|21147.4
08:14:12|21152.58
08:14:13|21152.58
08:14:14|21160.72
08:14:15|21157.74
08:14:16|21154.61
08:14:16|21158.66
08:14:18|21157.64
08:14:19|21155.79
08:14:20|21155.78
08:14:21|21158.44
08:14:22|21158.43
08:14:23|21157.95
08:14:24|21157.95
08:14:25|21157.94
08:14:26|21151.4
08:14:27|21156.6
08:14:28|21156.6
08:14:30|21156.59
08:14:30|21157.98
08:14:31|21158.43
08:14:32|21162.52
08:14:34|21161.44
08:14:34|21167.63
08:14:35|21181.04
08:14:36|21176.8
08:14:37|21183.
08:14:38|21181.17
08:14:39|21181.23
08:14:40|21178.24
08:14:41|21178.24
08:14:42|21175.04
08:14:43|21174.37
08:14:44|21174.2
08:14:46|21180.
08:14:46|21183.51
08:14:47|21181.58
08:14:48|21177.08
08:14:49|21177.07
08:14:50|21176.76
08:14:51|21172.85
08:14:53|21178.14
08:14:53|21178.12
08:14:55|21184.95
08:14:55|21183.35
08:14:57|21184.12
08:14:57|21186.78
08:14:58|21189.92
08:15:00|21185.6
08:15:00|21180.01
08:15:02|21180.61
08:15:03|21174.48
08:15:04|21174.46
08:15:05|21170.6
08:15:07|21158.
08:15:07|21156.31
08:15:08|21156.3
08:15:10|21148.41
08:15:11|21148.41
08:15:11|21151.83
08:15:12|21152.64
08:15:14|21150.61
08:15:15|21149.72
08:15:17|21149.72
08:15:17|21149.72
08:15:18|21149.72
08:15:19|21148.41
08:15:20|21155.72
08:15:21|21155.71
08:15:22|21160.59
08:15:24|21170.
08:15:24|21170.
08:15:26|21182.97
08:15:27|21192.04
08:15:28|21188.12
08:15:29|21199.05
08:15:30|21195.96
08:15:31|21198.8
08:15:32|21199.6
08:15:32|21197.32
08:15:34|21190.45
08:15:35|21190.62
08:15:36|21194.19
08:15:37|21198.47
08:15:38|21199.6
08:15:38|21199.59
08:15:40|21227.18
08:15:41|21224.75
08:15:42|21230.62
08:15:43|21231.65
08:15:44|21238.07
08:15:45|21232.82
08:15:47|21242.3
08:15:47|21240.85
08:15:48|21252.39
08:15:49|21249.55
08:15:51|21243.19
08:15:52|21242.3
08:15:52|21242.3
08:15:54|21236.59
08:15:55|21230.22
08:15:55|21227.2
08:15:56|21227.2
08:15:58|21220.
08:15:58|21235.59
08:16:00|21235.6
08:16:01|21236.05
08:16:01|21236.04
08:16:03|21231.24
08:16:04|21231.7
08:16:05|21231.61
08:16:05|21235.58
08:16:07|21231.84
08:16:08|21233.89
08:16:08|21233.88
08:16:10|21231.78
08:16:11|21222.46
08:16:11|21217.18
08:16:13|21217.17
08:16:14|21217.13
08:16:15|21217.13
08:16:16|21220.01
08:16:18|21221.08
08:16:18|21221.07
08:16:19|21221.07
08:16:20|21215.
08:16:21|21226.05
08:16:23|21230.15
08:16:23|21227.31
08:16:24|21226.81
08:16:26|21222.46
08:16:26|21222.03
08:16:28|21222.03
08:16:29|21226.13
08:16:29|21222.26
08:16:31|21226.12
08:16:32|21226.12
08:16:33|21222.7
08:16:34|21222.7
08:16:35|21218.18
08:16:36|21218.09
08:16:37|21214.6
08:16:38|21214.6
08:16:40|21217.58
08:16:40|21213.34
08:16:41|21213.33
08:16:42|21213.34
08:16:43|21213.33
08:16:45|21213.33
08:16:46|21213.33
08:16:47|21221.87
08:16:47|21222.53
08:16:48|21217.59
08:16:50|21213.33
08:16:51|21213.33
08:16:52|21213.33
08:16:53|21210.13
08:16:54|21202.68
08:16:55|21202.68
08:16:56|21206.23
08:16:57|21209.87
08:16:58|21205.42
08:16:59|21204.86
08:17:00|21199.81
08:17:01|21199.99
08:17:02|21205.39
08:17:03|21205.39
08:17:04|21205.38
08:17:05|21204.06
08:17:06|21210.01
08:17:07|21210.45
08:17:09|21217.53
08:17:10|21217.62
08:17:10|21220.07
08:17:11|21220.07
08:17:13|21220.67
08:17:14|21212.55
08:17:15|21209.31
08:17:17|21209.31
08:17:18|21207.6
08:17:19|21207.6
08:17:20|21200.87
08:17:21|21198.09
08:17:23|21193.52
08:17:23|21198.35
08:17:25|21189.65
08:17:25|21189.64
08:17:27|21167.1
08:17:28|21170.32
08:17:29|21178.04
08:17:30|21174.58
08:17:31|21176.12
08:17:32|21168.33
08:17:32|21167.57
08:17:34|21160.36
08:17:35|21155.45
08:17:36|21155.44
08:17:37|21142.86
08:17:38|21145.18
08:17:39|21146.82
08:17:40|21144.42
08:17:41|21139.99
08:17:42|21140.
08:17:44|21145.29
08:17:45|21147.36
08:17:46|21147.36
08:17:47|21155.11
08:17:47|21150.29
08:17:48|21146.73
08:17:49|21140.81
08:17:50|21140.81
08:17:51|21145.03
08:17:52|21145.18
08:17:54|21145.18
08:17:55|21139.99
08:17:56|21145.17
08:17:57|21136.91
08:17:58|21143.1
08:17:59|21140.28
08:18:00|21138.19
08:18:01|21142.36
08:18:02|21137.51
08:18:04|21137.5
08:18:05|21137.5
08:18:05|21136.29
08:18:06|21134.69
08:18:07|21126.55
08:18:09|21127.55
08:18:10|21127.54
08:18:11|21127.55
08:18:12|21127.55
08:18:12|21130.05
08:18:14|21142.35
08:18:16|21142.35
08:18:17|21154.49
08:18:18|21150.3
08:18:19|21150.31
08:18:19|21160.22
08:18:21|21157.5
08:18:22|21157.5
08:18:23|21155.77
08:18:24|21152.04
08:18:25|21157.35
08:18:26|21162.94
08:18:27|21162.85
08:18:28|21160.01
08:18:29|21160.01
08:18:30|21162.74
08:18:32|21163.99
08:18:33|21157.8
08:18:34|21155.78
08:18:34|21155.78
08:18:35|21159.54
08:18:36|21162.66
08:18:37|21168.24
08:18:38|21170.19
08:18:39|21165.95
08:18:40|21164.04
08:18:41|21161.86
08:18:42|21164.07
08:18:44|21170.15
08:18:45|21168.67
08:18:46|21167.37
08:18:48|21167.37
08:18:48|21170.2
08:18:49|21170.19
08:18:50|21170.19
08:18:51|21170.19
08:18:52|21173.75
08:18:53|21173.74
08:18:54|21170.67
08:18:56|21170.67
08:18:56|21170.66
08:18:57|21168.09
08:18:58|21167.37
08:19:00|21167.28
08:19:00|21165.65
08:19:01|21169.9
08:19:02|21165.66
08:19:03|21167.52
08:19:04|21173.37
08:19:05|21173.74
08:19:06|21173.75
08:19:07|21173.9
08:19:09|21170.6
08:19:09|21172.74
08:19:11|21168.99
08:19:11|21167.49
08:19:12|21174.31
08:19:13|21174.31
08:19:15|21174.5
08:19:16|21176.11
08:19:17|21176.11
08:19:18|21172.47
08:19:20|21171.87
08:19:20|21171.86
08:19:21|21168.54
08:19:23|21167.
08:19:23|21164.16
08:19:24|21164.16
08:19:26|21163.66
08:19:27|21163.66
08:19:27|21163.66
08:19:28|21163.67
08:19:29|21160.31
08:19:31|21160.31
08:19:32|21157.31
08:19:33|21160.31
08:19:33|21154.11
08:19:34|21150.99
08:19:35|21150.98
08:19:37|21150.98
08:19:38|21150.98
08:19:38|21153.04
08:19:39|21154.45
08:19:40|21154.44
08:19:42|21156.02
08:19:42|21150.99
08:19:44|21150.99
08:19:44|21150.99
08:19:46|21148.65
08:19:47|21147.67
08:19:48|21146.78
08:19:49|21146.78
08:19:50|21146.79
08:19:51|21149.61
08:19:52|21149.61
08:19:53|21149.61
08:19:55|21149.61
08:19:56|21149.62
08:19:56|21149.62
08:19:57|21149.2
08:19:58|21149.2
08:19:59|21149.2
08:20:00|21146.61
08:20:02|21146.61
08:20:02|21146.62
08:20:04|21146.61
08:20:05|21146.61
08:20:05|21146.62
08:20:06|21150.18
08:20:07|21155.14
08:20:09|21163.66
08:20:09|21163.67
08:20:11|21163.66
08:20:12|21163.66
08:20:13|21163.66
08:20:14|21166.93
08:20:15|21166.93
08:20:16|21162.69
08:20:17|21155.52
08:20:18|21158.42
08:20:20|21158.42
08:20:20|21158.42
08:20:22|21162.65
08:20:23|21162.65
08:20:24|21162.65
08:20:25|21162.65
08:20:26|21160.38
08:20:28|21160.38
08:20:28|21160.38
08:20:29|21160.39
08:20:30|21160.38
08:20:31|21160.38
08:20:32|21160.38
08:20:34|21155.58
08:20:35|21162.66
08:20:36|21163.65
08:20:37|21163.66
08:20:38|21163.65
08:20:39|21163.65
08:20:40|21163.65
08:20:41|21166.9
08:20:42|21172.47
08:20:43|21174.45
08:20:44|21174.46
08:20:45|21174.46
08:20:46|21174.46
08:20:47|21174.46
08:20:48|21170.54
08:20:50|21169.83
08:20:50|21169.83
08:20:51|21169.84
08:20:52|21169.84
08:20:53|21167.8
08:20:54|21167.68
08:20:55|21165.17
08:20:56|21161.96
08:20:57|21154.69
08:20:58|21150.93
08:20:59|21154.42
08:21:00|21157.36
08:21:02|21153.33
08:21:02|21153.33
08:21:03|21153.34
08:21:04|21153.33
08:21:05|21153.33
08:21:06|21153.33
08:21:07|21153.34
08:21:09|21156.53
08:21:09|21158.32
08:21:10|21160.09
08:21:11|21162.2
08:21:12|21162.2
08:21:13|21162.21
08:21:14|21162.21
08:21:15|21162.2
08:21:16|21160.87
08:21:17|21160.87
08:21:18|21159.99
08:21:20|21157.97
08:21:21|21157.98
08:21:22|21164.05
08:21:23|21164.06
08:21:24|21159.81
08:21:25|21159.81
08:21:26|21155.98
08:21:27|21159.76
08:21:28|21159.77
08:21:29|21159.76
08:21:30|21157.23
08:21:32|21157.23
08:21:33|21157.22
08:21:33|21157.22
08:21:34|21157.22
08:21:35|21157.22
08:21:36|21157.22
08:21:37|21152.2
08:21:38|21152.21
08:21:39|21152.06
08:21:40|21151.35
08:21:41|21146.62
08:21:43|21144.
08:21:44|21144.
08:21:44|21144.
08:21:46|21152.65
08:21:47|21152.65
08:21:48|21152.66
08:21:48|21148.41
08:21:50|21145.47
08:21:51|21145.46
08:21:52|21145.46
08:21:53|21154.74
08:21:54|21155.6
08:21:55|21155.59
08:21:57|21155.59
08:21:57|21155.59
08:21:58|21155.59
08:21:59|21151.35
08:22:00|21151.36
08:22:01|21153.66
08:22:02|21166.02
08:22:03|21168.3
08:22:04|21166.14
08:22:05|21163.04
08:22:06|21158.2
08:22:07|21158.2
08:22:09|21160.23
08:22:10|21160.24
08:22:10|21160.23
08:22:12|21158.21
08:22:12|21147.8
08:22:13|21147.79
08:22:15|21147.79
08:22:16|21147.79
08:22:16|21145.01
08:22:17|21145.01
08:22:19|21145.03
08:22:20|21145.03
08:22:21|21145.03
08:22:22|21144.01
08:22:23|21135.73
08:22:24|21135.74
08:22:25|21130.74
08:22:27|21133.97
08:22:27|21132.46
08:22:29|21137.06
08:22:30|21133.82
08:22:30|21136.87
08:22:32|21138.98
08:22:32|21141.27
08:22:34|21138.87
08:22:35|21147.79
08:22:36|21151.58
08:22:37|21151.57
08:22:38|21148.79
08:22:39|21153.03
08:22:41|21158.21
08:22:42|21159.81
08:22:42|21163.59
08:22:43|21163.67
08:22:44|21163.71
08:22:45|21163.71
08:22:47|21167.89
08:22:47|21167.89
08:22:49|21166.35
08:22:50|21167.83
08:22:50|21167.4
08:22:51|21166.
08:22:52|21152.69
08:22:54|21149.16
08:22:55|21149.12
08:22:56|21149.11
08:22:57|21147.74
08:22:58|21147.73
08:22:58|21147.74
08:23:00|21142.46
08:23:00|21134.26
08:23:01|21134.26
08:23:03|21134.26
08:23:04|21137.31
08:23:04|21141.63
08:23:06|21141.34
08:23:06|21141.48
08:23:08|21139.03
08:23:09|21138.11
08:23:10|21138.11
08:23:11|21129.72
08:23:11|21129.62
08:23:13|21128.97
08:23:14|21128.97
08:23:15|21126.5
08:23:16|21129.
08:23:17|21127.81
08:23:18|21129.92
08:23:19|21126.47
08:23:20|21133.98
08:23:22|21129.77
08:23:22|21129.76
08:23:23|21119.47
08:23:24|21120.23
08:23:25|21120.22
08:23:26|21120.23
08:23:27|21120.17
08:23:28|21124.4
08:23:30|21124.99
08:23:30|21124.99
08:23:31|21124.99
08:23:33|21124.99
08:23:34|21124.99
08:23:34|21120.28
08:23:36|21119.94
08:23:36|21122.65
08:23:37|21130.3
08:23:38|21131.9
08:23:39|21129.72
08:23:41|21129.62
08:23:41|21129.63
08:23:42|21129.62
08:23:44|21128.52
08:23:45|21128.52
08:23:46|21128.08
08:23:46|21125.19
08:23:47|21126.74
08:23:48|21129.41
08:23:49|21125.76
08:23:50|21125.77
08:23:51|21138.
08:23:52|21144.49
08:23:53|21141.08
08:23:54|21141.53
08:23:56|21130.15
08:23:57|21123.69
08:23:58|21123.69
08:23:59|21123.7
08:24:00|21123.7
08:24:01|21123.64
08:24:03|21123.64
08:24:04|21117.37
08:24:05|21123.7
08:24:05|21123.71
08:24:07|21115.47
08:24:08|21120.02
08:24:09|21120.02
08:24:10|21120.02
08:24:11|21119.94
08:24:12|21118.81
08:24:13|21118.83
08:24:14|21121.26
08:24:15|21121.27
08:24:16|21121.27
08:24:17|21124.4
08:24:19|21122.34
08:24:20|21122.31
08:24:21|21120.16
08:24:22|21125.22
08:24:23|21136.37
08:24:25|21138.57
08:24:25|21138.57
08:24:26|21141.45
08:24:27|21141.5
08:24:29|21142.7
08:24:30|21142.69
08:24:31|21142.69
08:24:32|21141.47
08:24:33|21137.24
08:24:34|21132.07
08:24:35|21127.45
08:24:36|21130.02
08:24:37|21124.41
08:24:38|21122.93
08:24:39|21127.04
08:24:40|21128.64
08:24:41|21128.64
08:24:42|21128.65
08:24:44|21127.21
08:24:44|21127.22
08:24:45|21127.42
08:24:47|21142.7
08:24:48|21142.48
08:24:49|21139.03
08:24:50|21142.45
08:24:51|21144.64
08:24:52|21142.45
08:24:53|21146.69
08:24:54|21152.06
08:24:55|21152.05
08:24:56|21147.81
08:24:57|21147.36
08:24:58|21144.44
08:24:59|21144.44
08:25:00|21141.47
08:25:02|21141.46
08:25:02|21134.76
08:25:03|21131.97
08:25:04|21131.88
08:25:05|21134.14
08:25:06|21134.15
08:25:07|21139.08
08:25:09|21145.92
08:25:10|21147.99
08:25:12|21144.87
08:25:13|21144.87
08:25:13|21144.87
08:25:14|21144.87
08:25:16|21144.87
08:25:17|21144.87
08:25:18|21144.87
08:25:19|21150.
08:25:20|21150.
08:25:22|21150.01
08:25:22|21144.87
08:25:24|21149.58
08:25:25|21148.67
08:25:26|21149.59
08:25:28|21153.39
08:25:28|21154.85
08:25:30|21156.43
08:25:31|21159.83
08:25:32|21167.89
08:25:32|21176.25
08:25:34|21181.1
08:25:35|21179.39
08:25:36|21179.39
08:25:37|21179.38
08:25:38|21175.22
08:25:39|21172.13
08:25:40|21170.14
08:25:41|21170.74
08:25:42|21168.14
08:25:43|21170.97
08:25:44|21174.45
08:25:45|21175.22
08:25:46|21175.22
08:25:47|21179.07
08:25:48|21179.38
08:25:49|21179.38
08:25:50|21179.39
08:25:51|21179.38
08:25:52|21175.76
08:25:53|21178.89
08:25:54|21176.06
08:25:55|21176.07
08:25:56|21176.06
08:25:57|21171.64
08:25:58|21170.16
08:25:59|21168.04
08:26:00|21168.03
08:26:01|21170.6
08:26:02|21171.36
08:26:03|21171.36
08:26:04|21168.04
08:26:05|21168.04
08:26:06|21169.14
08:26:07|21169.14
08:26:08|21169.14
08:26:09|21169.13
08:26:10|21170.91
08:26:11|21170.98
08:26:13|21170.97
08:26:13|21170.98
08:26:14|21175.21
08:26:15|21182.83
08:26:16|21184.98
08:26:17|21188.57
08:26:19|21192.82
08:26:19|21192.83
08:26:21|21192.82
08:26:22|21189.06
08:26:23|21189.06
08:26:25|21189.07
08:26:25|21190.01
08:26:26|21192.81
08:26:27|21192.81
08:26:28|21192.81
08:26:29|21195.24
08:26:30|21195.24
08:26:31|21195.24
08:26:32|21195.24
08:26:33|21196.42
08:26:34|21196.41
08:26:35|21195.24
08:26:36|21193.46
08:26:38|21190.
08:26:39|21190.
08:26:39|21190.01
08:26:40|21190.
08:26:41|21190.01
08:26:43|21189.85
08:26:44|21189.85
08:26:44|21189.85
08:26:46|21189.08
08:26:47|21189.07
08:26:48|21189.08
08:26:50|21189.07
08:26:50|21189.07
08:26:51|21189.07
08:26:52|21189.08
08:26:53|21189.07
08:26:54|21189.07
08:26:55|21189.07
08:26:56|21186.98
08:26:57|21186.98
08:26:58|21186.98
08:26:59|21186.98
08:27:00|21184.85
08:27:01|21184.85
08:27:02|21187.48
08:27:03|21187.62
08:27:04|21187.62
08:27:05|21190.35
08:27:06|21191.39
08:27:07|21197.2
08:27:08|21199.99
08:27:09|21200.02
08:27:11|21205.25
08:27:11|21209.15
08:27:13|21219.53
08:27:13|21217.25
08:27:15|21217.26
08:27:16|21217.25
08:27:17|21211.23
08:27:18|21210.18
08:27:19|21214.24
08:27:20|21218.49
08:27:21|21218.5
08:27:22|21218.28
08:27:23|21216.07
08:27:24|21214.41
08:27:25|21208.08
08:27:26|21202.15
08:27:27|21208.08
08:27:28|21200.32
08:27:29|21200.32
08:27:31|21200.32
08:27:31|21204.56
08:27:32|21204.57
08:27:34|21204.57
08:27:34|21204.55
08:27:35|21204.54
08:27:36|21204.54
08:27:37|21204.42
08:27:39|21200.35
08:27:40|21200.35
08:27:41|21205.6
08:27:42|21205.59
08:27:42|21204.17
08:27:44|21203.98
08:27:45|21200.
08:27:46|21200.01
08:27:47|21202.43
08:27:48|21209.65
08:27:49|21212.51
08:27:50|21205.57
08:27:51|21212.38
08:27:52|21212.38
08:27:53|21212.38
08:27:54|21219.48
08:27:55|21219.99
08:27:56|21219.99
08:27:57|21219.99
08:27:58|21219.99
08:27:59|21219.99
08:28:00|21220.48
08:28:02|21213.63
08:28:02|21213.62
08:28:05|21205.15
08:28:05|21202.57
08:28:06|21202.56
08:28:07|21202.57
08:28:08|21202.57
08:28:09|21200.34
08:28:10|21196.62
08:28:11|21194.31
08:28:13|21191.99
08:28:14|21194.31
08:28:14|21196.23
08:28:16|21192.02
08:28:17|21192.
08:28:17|21192.01
08:28:18|21196.24
08:28:20|21198.29
08:28:21|21196.03
08:28:22|21190.67
08:28:23|21189.65
08:28:24|21195.36
08:28:25|21201.94
08:28:26|21208.3
08:28:27|21208.37
08:28:29|21217.74
08:28:29|21215.62
08:28:31|21215.63
08:28:32|21208.36
08:28:33|21205.23
08:28:34|21205.23
08:28:35|21205.23
08:28:37|21201.34
08:28:37|21201.34
08:28:38|21206.18
08:28:39|21206.97
08:28:40|21213.88
08:28:42|21213.87
08:28:42|21213.88
08:28:43|21214.48
08:28:45|21217.81
08:28:46|21218.34
08:28:46|21218.34
08:28:48|21216.64
08:28:49|21215.61
08:28:49|21213.37
08:28:51|21211.18
08:28:51|21206.92
08:28:52|21211.01
08:28:53|21207.06
08:28:55|21207.
08:28:55|21206.94
08:28:57|21204.84
08:28:57|21210.79
08:28:59|21211.16
08:29:00|21212.25
08:29:01|21218.33
08:29:02|21220.67
08:29:03|21219.74
08:29:04|21221.31
08:29:05|21218.88
08:29:06|21218.88
08:29:08|21218.88
08:29:08|21218.88
08:29:09|21218.88
08:29:10|21217.99
08:29:12|21217.99
08:29:14|21218.
08:29:14|21221.34
08:29:15|21221.34
08:29:16|21221.33
08:29:17|21221.33
08:29:18|21224.91
08:29:19|21230.
08:29:20|21230.82
08:29:21|21230.82
08:29:22|21229.99
08:29:24|21229.99
08:29:25|21230.9
08:29:26|21227.8
08:29:28|21227.79
08:29:29|21227.79
08:29:29|21221.34
08:29:30|21221.34
08:29:31|21221.33
08:29:32|21219.14
08:29:34|21226.92
08:29:34|21233.37
08:29:35|21230.33
08:29:37|21230.34
08:29:38|21222.65
08:29:39|21222.46
08:29:40|21215.63
08:29:41|21212.38
08:29:42|21218.17
08:29:43|21215.68
08:29:44|21222.04
08:29:45|21223.74
08:29:46|21220.77
08:29:47|21219.5
08:29:48|21223.74
08:29:49|21223.78
08:29:50|21220.93
08:29:51|21220.93
08:29:52|21221.42
08:29:53|21224.67
08:29:54|21224.66
08:29:55|21225.27
08:29:56|21225.31
08:29:57|21229.56
08:29:58|21229.56
08:29:59|21229.57
08:30:00|21228.87
08:30:01|21230.65
08:30:02|21230.82
08:30:04|21238.85
08:30:05|21236.61
08:30:06|21234.51
08:30:08|21223.12
08:30:08|21220.
08:30:09|21225.27
08:30:10|21224.29
08:30:11|21219.11
08:30:12|21219.11
08:30:13|21212.78
08:30:14|21205.23
08:30:16|21205.23
08:30:16|21205.24
08:30:17|21205.23
08:30:18|21205.23
08:30:19|21202.71
08:30:20|21207.94
08:30:21|21207.93
08:30:22|21213.52
08:30:23|21209.67
08:30:24|21207.95
08:30:25|21207.94
08:30:27|21200.85
08:30:28|21207.48
08:30:29|21207.47
08:30:30|21207.28
08:30:31|21206.79
08:30:32|21206.62
08:30:32|21221.9
08:30:34|21227.99
08:30:35|21231.37
08:30:36|21235.12
08:30:37|21235.77
08:30:38|21238.83
08:30:39|21243.87
08:30:40|21246.8
08:30:41|21246.8
08:30:42|21246.4
08:30:43|21241.48
08:30:44|21245.56
08:30:45|21248.7
08:30:46|21247.74
08:30:47|21247.75
08:30:48|21259.63
08:30:49|21260.76
08:30:50|21257.29
08:30:51|21253.73
08:30:52|21261.57
08:30:53|21263.69
08:30:54|21257.69
08:30:55|21260.29
08:30:56|21260.32
08:30:57|21256.98
08:30:58|21258.74
08:30:59|21254.44
08:31:00|21249.96
08:31:01|21246.9
08:31:02|21246.9
08:31:03|21254.39
08:31:04|21254.38
08:31:05|21248.44
08:31:07|21252.7
08:31:07|21252.69
08:31:09|21250.
08:31:09|21248.8
08:31:10|21248.64
08:31:11|21263.48
08:31:12|21267.15
08:31:14|21274.
08:31:15|21266.01
08:31:16|21264.99
08:31:17|21265.8
08:31:18|21269.01
08:31:19|21270.87
08:31:20|21270.88
08:31:21|21270.88
08:31:22|21270.87
08:31:23|21270.87
08:31:24|21265.
08:31:25|21269.25
08:31:26|21267.27
08:31:28|21263.2
08:31:28|21266.32
08:31:29|21269.01
08:31:30|21266.34
08:31:31|21269.25
08:31:32|21266.82
08:31:33|21265.15
08:31:35|21267.62
08:31:36|21268.52
08:31:37|21268.51
08:31:37|21268.51
08:31:38|21268.51
08:31:40|21263.3
08:31:41|21263.17
08:31:42|21262.09
08:31:43|21258.07
08:31:44|21265.
08:31:45|21265.01
08:31:46|21268.46
08:31:47|21265.58
08:31:48|21263.19
08:31:49|21263.18
08:31:50|21263.18
08:31:51|21263.18
08:31:52|21259.67
08:31:53|21259.67
08:31:54|21259.67
08:31:55|21262.99
08:31:56|21268.01
08:31:57|21269.25
08:31:58|21265.64
08:31:59|21267.13
08:32:00|21267.14
08:32:01|21263.92
08:32:03|21267.11
08:32:03|21267.13
08:32:04|21267.13
08:32:05|21265.5
08:32:06|21261.24
08:32:07|21261.23
08:32:08|21265.09
08:32:09|21261.25
08:32:10|21257.19
08:32:11|21247.44
08:32:12|21253.01
08:32:13|21247.45
08:32:14|21246.83
08:32:15|21244.86
08:32:16|21248.2
08:32:18|21253.03
08:32:19|21250.09
08:32:20|21250.09
08:32:20|21247.31
08:32:21|21247.3
08:32:22|21247.33
08:32:24|21247.33
08:32:24|21247.33
08:32:25|21247.33
08:32:27|21247.34
08:32:27|21247.34
08:32:28|21247.33
08:32:30|21247.33
08:32:31|21247.34
08:32:33|21247.34
08:32:34|21250.
08:32:35|21250.
08:32:37|21250.18
08:32:37|21254.53
08:32:39|21264.92
08:32:40|21264.92
08:32:41|21264.92
08:32:41|21264.93
08:32:42|21264.93
08:32:43|21268.78
08:32:45|21268.77
08:32:45|21269.48
08:32:47|21269.48
08:32:48|21269.48
08:32:49|21269.48
08:32:50|21269.49
08:32:51|21278.55
08:32:52|21283.29
08:32:54|21282.19
08:32:55|21282.19
08:32:56|21282.19
08:32:57|21282.18
08:32:57|21285.99
08:32:59|21285.99
08:33:00|21290.16
08:33:00|21286.7
08:33:02|21286.7
08:33:02|21282.26
08:33:03|21282.3
08:33:05|21273.21
08:33:05|21273.22
08:33:06|21273.21
08:33:07|21275.51
08:33:08|21275.5
08:33:10|21275.55
08:33:10|21277.48
08:33:11|21277.48
08:33:13|21278.56
08:33:13|21278.55
08:33:14|21278.04
08:33:15|21284.44
08:33:16|21285.58
08:33:17|21285.58
08:33:19|21290.77
08:33:20|21286.6
08:33:20|21288.25
08:33:21|21287.37
08:33:22|21290.23
08:33:24|21290.23
08:33:25|21290.23
08:33:26|21288.89
08:33:27|21294.49
08:33:28|21297.28
08:33:29|21304.85
08:33:30|21334.07
08:33:32|21346.63
08:33:33|21360.77
08:33:34|21344.72
08:33:35|21332.19
08:33:36|21343.12
08:33:37|21337.89
08:33:38|21350.03
08:33:39|21339.79
08:33:40|21339.76
08:33:41|21333.73
08:33:43|21340.09
08:33:43|21318.37
08:33:44|21325.48
08:33:45|21318.99
08:33:46|21318.6
08:33:48|21334.97
08:33:49|21324.59
08:33:50|21328.76
08:33:51|21324.5
08:33:52|21322.13
08:33:53|21321.37
08:33:54|21317.11
08:33:55|21325.3
08:33:56|21324.57
08:33:57|21317.57
08:33:59|21318.58
08:34:00|21315.66
08:34:01|21317.72
08:34:02|21317.74
08:34:03|21314.85
08:34:04|21320.99
08:34:05|21317.85
08:34:06|21320.97
08:34:07|21315.12
08:34:08|21308.89
08:34:09|21308.88
08:34:10|21305.34
08:34:11|21303.65
08:34:12|21301.11
08:34:13|21290.58
08:34:14|21296.01
08:34:15|21285.72
08:34:16|21282.48
08:34:17|21280.01
08:34:18|21282.21
08:34:19|21283.4
08:34:20|21288.91
08:34:21|21284.64
08:34:22|21284.65
08:34:23|21282.21
08:34:25|21275.8
08:34:25|21275.51
08:34:26|21282.28
08:34:27|21283.79
08:34:28|21288.
08:34:29|21288.27
08:34:30|21294.38
08:34:32|21292.17
08:34:33|21292.18
08:34:34|21292.19
08:34:35|21290.52
08:34:36|21290.52
08:34:37|21290.52
08:34:37|21290.52
08:34:39|21290.51
08:34:39|21283.8
08:34:41|21275.82
08:34:42|21284.56
08:34:43|21281.48
08:34:44|21277.99
08:34:44|21273.27
08:34:45|21277.89
08:34:46|21277.89
08:34:47|21277.68
08:34:48|21276.15
08:34:49|21277.48
08:34:51|21277.89
08:34:52|21273.54
08:34:53|21276.13
08:34:53|21280.39
08:34:54|21280.7
08:34:55|21279.88
08:34:56|21277.97
08:34:58|21277.97
08:34:59|21268.79
08:34:59|21265.67
08:35:00|21265.71
08:35:01|21265.59
08:35:02|21253.07
08:35:03|21248.01
08:35:05|21255.44
08:35:06|21255.43
08:35:07|21255.44
08:35:08|21255.46
08:35:09|21257.84
08:35:10|21261.85
08:35:11|21263.71
08:35:12|21263.72
08:35:13|21263.
08:35:14|21245.56
08:35:15|21241.86
08:35:16|21241.86
08:35:18|21247.
08:35:19|21239.54
08:35:20|21237.36
08:35:21|21239.39
08:35:22|21245.45
08:35:23|21242.65
08:35:23|21237.65
08:35:26|21239.09
08:35:26|21237.25
08:35:27|21232.46
08:35:28|21232.44
08:35:29|21230.
08:35:31|21230.01
08:35:31|21237.91
08:35:33|21233.4
08:35:34|21227.98
08:35:35|21232.81
08:35:36|21232.82
08:35:37|21232.82
08:35:38|21232.82
08:35:39|21226.93
08:35:40|21222.67
08:35:41|21225.87
08:35:42|21229.99
08:35:43|21223.47
08:35:44|21223.48
08:35:45|21225.76
08:35:46|21225.55
08:35:47|21225.55
08:35:49|21223.47
08:35:49|21225.54
08:35:51|21227.13
08:35:52|21229.99
08:35:53|21236.04
08:35:54|21238.
08:35:55|21238.01
08:35:56|21236.06
08:35:57|21233.72
08:35:58|21237.37
08:35:59|21235.86
08:36:00|21233.72
08:36:01|21231.61
08:36:02|21228.1
08:36:03|21227.97
08:36:04|21227.97
08:36:05|21226.03
08:36:06|21222.51
08:36:07|21216.22
08:36:08|21216.09
08:36:10|21204.43
08:36:10|21205.49
08:36:11|21205.5
08:36:13|21206.63
08:36:13|21202.54
08:36:15|21210.07
08:36:15|21207.41
08:36:16|21205.77
08:36:18|21205.76
08:36:18|21201.52
08:36:19|21200.
08:36:20|21195.77
08:36:21|21197.93
08:36:22|21197.93
08:36:23|21197.93
08:36:24|21197.92
08:36:25|21210.06
08:36:26|21207.84
08:36:27|21206.6
08:36:29|21203.72
08:36:29|21203.71
08:36:31|21201.46
08:36:32|21201.46
08:36:33|21201.46
08:36:34|21204.2
08:36:35|21206.44
08:36:36|21206.43
08:36:37|21204.54
08:36:38|21204.54
08:36:40|21216.68
08:36:40|21220.6
08:36:41|21213.45
08:36:42|21215.09
08:36:43|21215.08
08:36:44|21212.12
08:36:45|21205.15
08:36:46|21206.81
08:36:48|21203.71
08:36:48|21206.26
08:36:49|21197.34
08:36:51|21204.5
08:36:51|21204.5
08:36:53|21202.83
08:36:53|21202.18
08:36:54|21206.42
08:36:55|21204.48
08:36:56|21211.35
08:36:58|21205.06
08:36:58|21205.06
08:37:00|21200.79
08:37:01|21204.84
08:37:01|21207.1
08:37:02|21211.35
08:37:04|21212.67
08:37:05|21212.67
08:37:05|21209.78
08:37:06|21204.67
08:37:08|21204.67
08:37:09|21206.91
08:37:11|21213.71
08:37:11|21213.71
08:37:12|21213.72
08:37:13|21220.91
08:37:15|21227.21
08:37:15|21223.46
08:37:16|21227.28
08:37:18|21231.03
08:37:18|21231.44
08:37:20|21230.32
08:37:22|21227.22
08:37:22|21227.22
08:37:23|21223.56
08:37:24|21215.78
08:37:25|21215.77
08:37:27|21215.78
08:37:27|21200.8
08:37:29|21196.99
08:37:30|21196.03
08:37:30|21195.23
08:37:32|21199.04
08:37:34|21192.76
08:37:35|21208.36
08:37:36|21202.11
08:37:37|21189.44
08:37:38|21188.26
08:37:39|21194.22
08:37:41|21207.98
08:37:42|21202.85
08:37:44|21196.97
08:37:44|21196.95
08:37:46|21201.04
08:37:46|21203.25
08:37:48|21203.67
08:37:48|21206.78
08:37:50|21206.78
08:37:50|21214.49
08:37:52|21214.53
08:37:53|21212.29
08:37:53|21208.84
08:37:55|21205.31
08:37:56|21202.66
08:37:57|21197.69
08:37:57|21197.69
08:37:59|21194.23
08:38:00|21196.78
08:38:00|21193.48
08:38:02|21193.48
08:38:02|21190.99
08:38:04|21190.99
08:38:05|21194.31
08:38:05|21195.24
08:38:06|21199.79
08:38:08|21199.8
08:38:10|21191.25
08:38:10|21191.25
08:38:11|21194.69
08:38:12|21195.73
08:38:13|21195.84
08:38:14|21204.19
08:38:15|21199.54
08:38:16|21199.84
08:38:17|21196.09
08:38:18|21196.09
08:38:19|21194.24
08:38:20|21202.52
08:38:22|21202.51
08:38:22|21202.51
08:38:24|21206.36
08:38:24|21206.37
08:38:25|21206.78
08:38:26|21206.78
08:38:28|21206.78
08:38:28|21210.
08:38:30|21209.81
08:38:30|21209.81
08:38:31|21213.
08:38:33|21214.32
08:38:33|21214.32
08:38:34|21214.32
08:38:35|21214.32
08:38:37|21212.52
08:38:38|21212.51
08:38:39|21212.51
08:38:40|21212.51
08:38:41|21209.85
08:38:43|21208.61
08:38:43|21208.6
08:38:44|21208.6
08:38:46|21208.61
08:38:47|21208.61
08:38:47|21208.61
08:38:48|21208.61
08:38:49|21217.2
08:38:51|21219.11
08:38:51|21219.1
08:38:52|21219.11
08:38:53|21219.11
08:38:55|21219.11
08:38:56|21219.11
08:38:57|21219.49
08:38:57|21216.43
08:38:58|21216.43
08:38:59|21216.43
08:39:00|21212.19
08:39:02|21209.87
08:39:03|21208.39
08:39:04|21207.04
08:39:05|21207.04
08:39:06|21207.04
08:39:07|21207.05
08:39:08|21207.05
08:39:09|21207.05
08:39:10|21207.05
08:39:11|21207.04
08:39:12|21207.05
08:39:13|21211.45
08:39:14|21214.86
08:39:15|21214.87
08:39:16|21214.87
08:39:17|21211.56
08:39:18|21211.56
08:39:19|21209.69
08:39:20|21209.68
08:39:21|21209.69
08:39:22|21209.69
08:39:23|21209.69
08:39:24|21210.15
08:39:25|21212.99
08:39:26|21212.99
08:39:27|21222.43
08:39:28|21222.43
08:39:29|21222.43
08:39:30|21222.43
08:39:31|21222.66
08:39:32|21222.65
08:39:34|21222.65
08:39:35|21222.65
08:39:36|21222.65
08:39:37|21222.66
08:39:38|21222.65
08:39:40|21222.66
08:39:40|21222.65
08:39:42|21222.66
08:39:43|21222.66
08:39:43|21222.65
08:39:44|21220.08
08:39:45|21215.03
08:39:46|21215.03
08:39:48|21209.88
08:39:49|21209.88
08:39:49|21209.88
08:39:51|21216.56
08:39:52|21216.56
08:39:54|21221.56
08:39:54|21221.56
08:39:55|21218.99
08:39:56|21218.99
08:39:57|21214.61
08:39:58|21214.61
08:40:00|21214.49
08:40:01|21209.1
08:40:02|21207.36
08:40:02|21207.36
08:40:04|21205.69
08:40:04|21204.3
08:40:05|21200.26
08:40:06|21200.01
08:40:07|21197.36
08:40:09|21196.78
08:40:10|21196.
08:40:10|21191.86
08:40:11|21187.15
08:40:13|21187.05
08:40:13|21191.39
08:40:15|21185.79
08:40:16|21182.92
08:40:16|21177.8
08:40:17|21177.8
08:40:18|21159.59
08:40:19|21164.73
08:40:21|21159.53
08:40:22|21153.25
08:40:24|21156.45
08:40:24|21155.72
08:40:25|21157.53
08:40:26|21159.83
08:40:27|21159.83
08:40:28|21162.13
08:40:29|21171.61
08:40:30|21166.96
08:40:31|21166.97
08:40:32|21166.96
08:40:33|21174.98
08:40:35|21179.2
08:40:36|21179.19
08:40:37|21181.4
08:40:38|21173.86
08:40:39|21175.29
08:40:40|21171.42
08:40:41|21165.89
08:40:42|21172.49
08:40:43|21165.71
08:40:44|21165.71
08:40:45|21160.01
08:40:46|21161.56
08:40:47|21163.58
08:40:48|21165.88
08:40:49|21165.88
08:40:50|21165.89
08:40:51|21163.59
08:40:52|21163.59
08:40:53|21163.59
08:40:54|21163.59
08:40:55|21169.78
08:40:56|21169.78
08:40:57|21169.78
08:40:58|21169.78
08:40:59|21169.78
08:41:00|21169.79
08:41:01|21173.29
08:41:02|21170.6
08:41:03|21163.69
08:41:04|21163.67
08:41:05|21163.6
08:41:06|21158.3
08:41:07|21158.29
08:41:08|21156.
08:41:09|21153.88
08:41:10|21153.89
08:41:11|21153.89
08:41:12|21153.82
08:41:13|21153.67
08:41:14|21153.67
08:41:15|21147.5
08:41:16|21145.
08:41:17|21138.22
08:41:19|21138.22
08:41:19|21138.22
08:41:20|21138.22
08:41:21|21142.46
08:41:22|21146.68
08:41:23|21152.19
08:41:24|21153.88
08:41:25|21154.91
08:41:26|21154.92
08:41:27|21154.91
08:41:28|21154.92
08:41:29|21159.15
08:41:30|21159.15
08:41:31|21159.16
08:41:32|21154.98
08:41:34|21153.03
08:41:34|21153.03
08:41:36|21148.54
08:41:36|21144.37
08:41:37|21141.63
08:41:39|21141.03
08:41:39|21139.9
08:41:41|21139.9
08:41:42|21139.75
08:41:42|21139.75
08:41:44|21144.37
08:41:44|21147.24
08:41:46|21159.15
08:41:47|21159.16
08:41:48|21159.15
08:41:49|21156.37
08:41:50|21156.38
08:41:51|21156.38
08:41:52|21156.37
08:41:53|21164.31
08:41:54|21167.6
08:41:55|21170.49
08:41:56|21168.55
08:41:57|21173.64
08:41:58|21178.05
08:41:59|21176.99
08:42:00|21179.99
08:42:01|21179.99
08:42:02|21177.62
08:42:03|21171.51
08:42:04|21174.24
08:42:05|21172.47
08:42:06|21171.51
08:42:07|21171.51
08:42:08|21171.52
08:42:09|21166.97
08:42:10|21167.59
08:42:11|21167.06
08:42:12|21166.92
08:42:13|21166.92
08:42:14|21155.99
08:42:15|21155.98
08:42:16|21150.45
08:42:17|21154.68
08:42:18|21150.43
08:42:19|21150.44
08:42:20|21150.44
08:42:21|21153.77
08:42:22|21153.76
08:42:23|21161.68
08:42:24|21161.87
08:42:25|21161.87
08:42:26|21157.09
08:42:27|21157.4
08:42:28|21132.65
08:42:29|21128.73
08:42:30|21131.24
08:42:31|21131.63
08:42:32|21138.42
08:42:34|21138.42
08:42:34|21138.6
08:42:36|21139.29
08:42:37|21141.73
08:42:38|21142.6
08:42:39|21144.76
08:42:41|21143.42
08:42:41|21151.58
08:42:43|21151.58
08:42:43|21153.19
08:42:45|21153.2
08:42:46|21153.2
08:42:46|21153.19
08:42:47|21159.99
08:42:49|21161.86
08:42:49|21161.86
08:42:50|21162.61
08:42:51|21161.84
08:42:53|21161.84
08:42:54|21153.75
08:42:55|21153.37
08:42:56|21162.
08:42:57|21164.23
08:42:58|21166.61
08:42:59|21169.99
08:43:00|21170.
08:43:01|21173.67
08:43:03|21173.74
08:43:03|21173.9
08:43:04|21174.24
08:43:05|21168.66
08:43:07|21169.08
08:43:08|21163.15
08:43:09|21163.12
08:43:10|21158.97
08:43:10|21156.22
08:43:12|21158.28
08:43:12|21155.38
08:43:14|21155.38
08:43:15|21161.95
08:43:15|21162.62
08:43:16|21169.98
08:43:17|21169.2
08:43:19|21161.89
08:43:20|21158.01
08:43:20|21158.01
08:43:22|21158.
08:43:23|21158.
08:43:24|21156.47
08:43:25|21156.47
08:43:26|21158.04
08:43:27|21158.04
08:43:28|21156.55
08:43:29|21156.19
08:43:30|21156.18
08:43:32|21156.19
08:43:33|21153.81
08:43:34|21148.59
08:43:35|21148.59
08:43:36|21161.54
08:43:37|21162.12
08:43:38|21164.24
08:43:39|21164.24
08:43:40|21163.03
08:43:42|21158.78
08:43:42|21158.66
08:43:44|21155.21
08:43:44|21152.72
08:43:46|21152.72
08:43:46|21152.72
08:43:48|21149.92
08:43:49|21150.58
08:43:50|21148.74
08:43:50|21148.62
08:43:52|21148.62
08:43:54|21143.66
08:43:54|21144.74
08:43:56|21146.34
08:43:58|21148.62
08:43:58|21148.61
08:43:59|21152.84
08:44:00|21152.85
08:44:01|21152.84
08:44:02|21153.78
08:44:04|21157.66
08:44:05|21157.65
08:44:05|21160.22
08:44:07|21161.33
08:44:07|21166.56
08:44:08|21169.99
08:44:10|21168.89
08:44:10|21169.07
08:44:11|21169.07
08:44:12|21169.08
08:44:14|21169.08
08:44:14|21171.97
08:44:15|21172.92
08:44:16|21172.95
08:44:17|21177.69
08:44:19|21181.41
08:44:19|21181.4
08:44:21|21185.36
08:44:21|21180.58
08:44:23|21190.
08:44:24|21182.03
08:44:25|21186.67
08:44:25|21182.44
08:44:26|21182.45
08:44:27|21182.44
08:44:28|21182.44
08:44:29|21182.45
08:44:31|21182.45
08:44:31|21175.06
08:44:32|21170.99
08:44:33|21175.01
08:44:35|21179.23
08:44:36|21179.23
08:44:36|21177.
08:44:37|21174.99
08:44:39|21170.74
08:44:40|21169.08
08:44:40|21169.08
08:44:41|21170.26
08:44:42|21174.27
08:44:44|21174.07
08:44:45|21170.27
08:44:45|21170.27
08:44:47|21169.21
08:44:48|21169.21
08:44:49|21171.36
08:44:49|21177.53
08:44:51|21177.72
08:44:51|21182.44
08:44:52|21182.44
08:44:54|21182.44
08:44:54|21182.44
08:44:56|21182.44
08:44:57|21182.45
08:44:58|21182.45
08:44:59|21182.44
08:45:00|21179.76
08:45:01|21172.98
08:45:02|21163.01
08:45:03|21162.98
08:45:05|21162.98
08:45:06|21154.49
08:45:08|21154.48
08:45:08|21154.49
08:45:09|21156.6
08:45:10|21152.36
08:45:11|21148.61
08:45:12|21148.61
08:45:14|21148.62
08:45:14|21135.39
08:45:15|21135.38
08:45:16|21136.86
08:45:17|21136.87
08:45:18|21140.13
08:45:19|21140.13
08:45:20|21135.92
08:45:21|21136.
08:45:23|21137.76
08:45:24|21138.25
08:45:25|21138.25
08:45:25|21138.25
08:45:26|21137.63
08:45:28|21135.86
08:45:28|21137.63
08:45:29|21137.63
08:45:30|21137.63
08:45:31|21133.84
08:45:32|21137.62
08:45:34|21133.85
08:45:35|21133.85
08:45:35|21132.94
08:45:36|21133.65
08:45:37|21135.97
08:45:39|21140.23
08:45:40|21140.24
08:45:41|21140.23
08:45:42|21135.22
08:45:43|21135.24
08:45:44|21134.51
08:45:45|21133.72
08:45:46|21133.72
08:45:47|21133.72
08:45:48|21133.72
08:45:49|21133.71
08:45:50|21133.71
08:45:51|21133.71
08:45:52|21127.
08:45:53|21123.97
08:45:54|21123.97
08:45:55|21123.97
08:45:56|21128.18
08:45:57|21125.98
08:45:58|21124.04
08:45:59|21120.39
08:46:00|21121.76
08:46:01|21121.78
08:46:02|21121.79
08:46:03|21121.79
08:46:04|21121.78
08:46:05|21124.49
08:46:06|21126.01
08:46:07|21126.7
08:46:08|21134.99
08:46:09|21142.09
08:46:11|21130.86
08:46:12|21128.38
08:46:13|21131.42
08:46:14|21128.89
08:46:15|21128.47
08:46:16|21127.49
08:46:17|21123.02
08:46:18|21121.51
08:46:19|21121.46
08:46:20|21124.15
08:46:21|21122.66
08:46:22|21121.7
08:46:23|21127.21
08:46:24|21127.2
08:46:25|21121.69
08:46:26|21121.7
08:46:27|21121.7
08:46:28|21121.28
08:46:29|21121.28
08:46:30|21121.28
08:46:31|21121.28
08:46:32|21112.01
08:46:33|21116.24
08:46:34|21115.87
08:46:35|21117.71
08:46:37|21115.77
08:46:37|21115.98
08:46:38|21117.69
08:46:39|21115.92
08:46:40|21115.88
08:46:42|21115.89
08:46:43|21110.42
08:46:44|21108.35
08:46:46|21100.24
08:46:46|21104.46
08:46:47|21106.77
08:46:48|21105.15
08:46:49|21105.16
08:46:50|21105.16
08:46:51|21105.15
08:46:52|21105.16
08:46:53|21105.16
08:46:54|21105.16
08:46:55|21105.15
08:46:56|21107.5
08:46:57|21105.98
08:46:58|21105.99
08:46:59|21105.98
08:47:01|21105.99
08:47:01|21105.99
08:47:02|21107.01
08:47:03|21107.01
08:47:04|21109.17
08:47:05|21110.02
08:47:06|21119.01
08:47:07|21108.28
08:47:08|21107.02
08:47:09|21104.95
08:47:10|21104.44
08:47:11|21106.9
08:47:12|21106.9
08:47:13|21106.9
08:47:14|21106.9
08:47:15|21107.93
08:47:16|21105.16
08:47:18|21105.16
08:47:18|21105.16
08:47:19|21104.29
08:47:20|21104.3
08:47:21|21104.3
08:47:22|21097.64
08:47:24|21099.95
08:47:25|21099.94
08:47:25|21105.15
08:47:27|21105.2
08:47:28|21105.2
08:47:29|21100.97
08:47:30|21097.97
08:47:31|21099.
08:47:32|21098.99
08:47:33|21098.99
08:47:34|21101.3
08:47:35|21105.15
08:47:36|21111.32
08:47:37|21109.26
08:47:38|21112.52
08:47:39|21108.84
08:47:41|21108.83
08:47:42|21105.21
08:47:42|21104.85
08:47:44|21104.85
08:47:45|21104.39
08:47:46|21102.19
08:47:47|21100.64
08:47:48|21102.27
08:47:49|21102.26
08:47:50|21099.63
08:47:51|21099.63
08:47:51|21099.64
08:47:53|21096.14
08:47:54|21093.97
08:47:55|21094.84
08:47:56|21094.84
08:47:56|21094.83
08:47:58|21093.47
08:47:59|21095.67
08:48:00|21099.62
08:48:01|21095.4
08:48:02|21096.79
08:48:03|21103.71
08:48:04|21102.23
08:48:05|21102.23
08:48:06|21108.49
08:48:07|21108.83
08:48:08|21111.31
08:48:09|21107.09
08:48:11|21102.86
08:48:12|21100.64
08:48:12|21099.01
08:48:14|21099.
08:48:15|21101.98
08:48:16|21107.44
08:48:17|21107.43
08:48:17|21108.48
08:48:19|21109.57
08:48:20|21107.46
08:48:21|21116.3
08:48:22|21109.26
08:48:23|21112.65
08:48:23|21110.22
08:48:25|21108.12
08:48:26|21108.12
08:48:27|21108.12
08:48:28|21107.94
08:48:29|21096.87
08:48:31|21096.68
08:48:32|21088.03
08:48:32|21088.03
08:48:34|21090.99
08:48:34|21090.99
08:48:35|21090.98
08:48:36|21095.19
08:48:37|21085.17
08:48:38|21090.7
08:48:39|21086.27
08:48:42|21084.8
08:48:43|21083.4
08:48:43|21083.36
08:48:45|21084.8
08:48:46|21084.95
08:48:47|21085.27
08:48:48|21081.05
08:48:49|21081.06
08:48:50|21085.28
08:48:51|21086.26
08:48:52|21089.48
08:48:53|21084.26
08:48:54|21084.05
08:48:55|21078.94
08:48:56|21077.61
08:48:57|21077.6
08:48:58|21077.6
08:48:59|21077.6
08:49:00|21081.06
08:49:01|21083.41
08:49:02|21089.47
08:49:03|21083.63
08:49:04|21085.72
08:49:05|21083.53
08:49:06|21083.54
08:49:07|21085.72
08:49:09|21088.19
08:49:09|21090.
08:49:10|21096.86
08:49:11|21096.86
08:49:12|21096.87
08:49:13|21096.87
08:49:14|21096.86
08:49:15|21096.86
08:49:16|21092.66
08:49:17|21092.65
08:49:18|21092.65
08:49:20|21092.66
08:49:21|21092.66
08:49:22|21092.65
08:49:23|21092.65
08:49:24|21092.65
08:49:25|21092.66
08:49:25|21094.23
08:49:27|21094.24
08:49:28|21094.23
08:49:28|21094.23
08:49:29|21094.8
08:49:30|21097.94
08:49:31|21097.93
08:49:32|21100.27
08:49:34|21102.95
08:49:34|21102.95
08:49:36|21102.95
08:49:36|21106.68
08:49:37|21106.69
08:49:38|21110.54
08:49:40|21110.54
08:49:40|21110.55
08:49:41|21106.74
08:49:42|21101.11
08:49:43|21100.85
08:49:45|21100.43
08:49:46|21100.43
08:49:48|21096.65
08:49:48|21096.62
08:49:49|21096.62
08:49:50|21094.02
08:49:51|21100.13
08:49:52|21100.12
08:49:53|21100.12
08:49:55|21095.9
08:49:56|21094.86
08:49:56|21093.66
08:49:57|21093.67
08:49:59|21096.06
08:50:00|21096.07
08:50:01|21096.06
08:50:02|21096.07
08:50:03|21096.06
08:50:04|21093.7
08:50:05|21095.81
08:50:06|21092.67
08:50:07|21092.66
08:50:08|21092.65
08:50:09|21092.65
08:50:10|21092.06
08:50:11|21088.24
08:50:12|21088.24
08:50:13|21086.96
08:50:14|21086.28
08:50:15|21086.29
08:50:16|21086.28
08:50:17|21086.28
08:50:19|21088.25
08:50:20|21088.24
08:50:21|21088.24
08:50:22|21098.81
08:50:23|21096.44
08:50:24|21092.03
08:50:25|21082.52
08:50:26|21082.23
08:50:27|21079.37
08:50:28|21081.07
08:50:29|21078.81
08:50:30|21076.8
08:50:31|21077.61
08:50:32|21076.75
08:50:33|21076.76
08:50:35|21076.75
08:50:35|21076.76
08:50:36|21079.44
08:50:38|21083.55
08:50:39|21082.08
08:50:39|21083.55
08:50:40|21083.55
08:50:41|21087.07
08:50:43|21088.95
08:50:44|21088.94
08:50:45|21091.06
08:50:46|21092.4
08:50:47|21092.4
08:50:48|21090.6
08:50:49|21090.6
08:50:50|21090.61
08:50:51|21090.61
08:50:52|21090.61
08:50:53|21094.82
08:50:54|21094.82
08:50:55|21096.23
08:50:56|21096.24
08:50:57|21096.23
08:50:58|21096.23
08:50:59|21105.91
08:51:00|21107.4
08:51:01|21107.4
08:51:03|21115.74
08:51:03|21113.08
08:51:04|21113.07
08:51:05|21121.42
08:51:06|21121.42
08:51:07|21121.43
08:51:08|21125.27
08:51:10|21125.27
08:51:10|21120.76
08:51:11|21118.94
08:51:13|21123.16
08:51:13|21121.03
08:51:15|21121.03
08:51:16|21121.03
08:51:16|21121.03
08:51:18|21121.04
08:51:18|21115.41
08:51:19|21114.16
08:51:21|21113.07
08:51:21|21113.07
08:51:23|21113.07
08:51:24|21118.24
08:51:25|21118.23
08:51:26|21118.24
08:51:27|21113.07
08:51:29|21118.24
08:51:30|21117.95
08:51:30|21114.01
08:51:31|21114.02
08:51:32|21114.02
08:51:33|21104.41
08:51:34|21108.63
08:51:35|21108.63
08:51:37|21108.23
08:51:37|21106.06
08:51:38|21101.09
08:51:39|21101.02
08:51:41|21101.02
08:51:41|21101.02
08:51:42|21098.24
08:51:43|21090.57
08:51:45|21090.56
08:51:46|21090.56
08:51:47|21090.56
08:51:48|21089.47
08:51:50|21089.47
08:51:50|21089.48
08:51:52|21089.47
08:51:52|21093.69
08:51:53|21096.15
08:51:54|21097.79
08:51:55|21097.79
08:51:57|21097.79
08:51:57|21097.79
08:51:59|21097.79
08:51:59|21097.8
08:52:00|21097.79
08:52:02|21097.79
08:52:03|21097.8
08:52:03|21097.79
08:52:05|21097.8
08:52:06|21097.79
08:52:07|21097.79
08:52:08|21097.79
08:52:09|21095.52
08:52:11|21088.43
08:52:12|21088.43
08:52:12|21088.22
08:52:13|21088.01
08:52:14|21086.53
08:52:15|21086.53
08:52:16|21086.51
08:52:18|21081.74
08:52:19|21079.27
08:52:19|21081.57
08:52:20|21083.7
08:52:21|21084.29
08:52:23|21084.28
08:52:24|21084.28
08:52:25|21088.5
08:52:26|21088.7
08:52:27|21088.98
08:52:28|21088.98
08:52:30|21088.97
08:52:31|21097.04
08:52:31|21097.03
08:52:32|21093.82
08:52:34|21090.46
08:52:34|21087.78
08:52:35|21084.05
08:52:37|21081.21
08:52:37|21084.03
08:52:38|21088.25
08:52:40|21085.91
08:52:41|21084.3
08:52:42|21084.3
08:52:42|21084.29
08:52:44|21083.64
08:52:45|21086.97
08:52:46|21092.65
08:52:47|21091.48
08:52:48|21088.95
08:52:49|21088.94
08:52:50|21081.82
08:52:51|21081.67
08:52:52|21074.36
08:52:53|21072.36
08:52:54|21074.08
08:52:55|21074.08
08:52:56|21074.08
08:52:57|21074.08
08:52:58|21073.76
08:52:59|21074.03
08:53:01|21074.02
08:53:01|21071.99
08:53:02|21071.86
08:53:04|21071.86
08:53:04|21070.
08:53:06|21065.96
08:53:07|21065.95
08:53:08|21065.96
08:53:09|21065.96
08:53:09|21071.26
08:53:11|21071.27
08:53:12|21071.27
08:53:13|21071.27
08:53:14|21071.29
08:53:15|21075.55
08:53:16|21076.37
08:53:17|21077.6
08:53:18|21075.89
08:53:19|21073.52
08:53:20|21071.21
08:53:21|21071.2
08:53:22|21071.2
08:53:24|21071.2
08:53:24|21071.2
08:53:25|21071.2
08:53:26|21071.21
08:53:28|21074.05
08:53:29|21084.59
08:53:30|21084.19
08:53:31|21084.19
08:53:32|21084.19
08:53:34|21084.19
08:53:34|21085.68
08:53:35|21084.19
08:53:36|21084.19
08:53:37|21084.19
08:53:38|21084.19
08:53:40|21084.19
08:53:40|21084.19
08:53:42|21085.79
08:53:42|21085.78
08:53:44|21085.78
08:53:45|21085.78
08:53:45|21085.79
08:53:47|21085.79
08:53:48|21085.78
08:53:49|21081.56
08:53:50|21085.
08:53:50|21092.95
08:53:52|21097.17
08:53:52|21094.36
08:53:54|21086.45
08:53:55|21086.44
08:53:56|21084.19
08:53:57|21082.04
08:53:58|21077.44
08:53:59|21074.25
08:54:00|21074.25
08:54:01|21074.25
08:54:02|21074.26
08:54:03|21074.26
08:54:04|21074.26
08:54:06|21074.25
08:54:07|21074.26
08:54:08|21074.26
08:54:09|21074.26
08:54:10|21074.26
08:54:11|21081.22
08:54:12|21087.15
08:54:13|21087.55
08:54:14|21087.55
08:54:15|21087.54
08:54:16|21083.32
08:54:17|21079.73
08:54:18|21075.09
08:54:19|21079.29
08:54:20|21079.3
08:54:21|21079.24
08:54:22|21077.44
08:54:23|21077.44
08:54:24|21074.4
08:54:25|21071.22
08:54:26|21068.7
08:54:27|21068.69
08:54:27|21065.91
08:54:29|21067.58
08:54:30|21067.58
08:54:31|21069.86
08:54:32|21074.34
08:54:33|21074.35
08:54:33|21074.35
08:54:35|21079.29
08:54:36|21082.43
08:54:37|21082.43
08:54:38|21082.43
08:54:39|21082.43
08:54:40|21082.44
08:54:41|21082.44
08:54:42|21077.48
08:54:43|21077.47
08:54:44|21077.48
08:54:45|21077.47
08:54:46|21077.26
08:54:47|21075.84
08:54:48|21075.65
08:54:49|21075.65
08:54:51|21070.66
08:54:52|21070.67
08:54:52|21075.5
08:54:53|21075.5
08:54:54|21075.49
08:54:55|21075.5
08:54:57|21072.33
08:54:57|21070.77
08:54:58|21062.67
08:55:00|21066.92
08:55:01|21069.36
08:55:01|21069.35
08:55:02|21069.35
08:55:03|21069.36
08:55:05|21069.35
08:55:06|21068.97
08:55:07|21066.65
08:55:08|21064.74
08:55:10|21075.1
08:55:10|21072.28
08:55:11|21064.12
08:55:13|21067.05
08:55:13|21060.99
08:55:14|21060.33
08:55:16|21060.32
08:55:16|21060.33
08:55:17|21061.45
08:55:18|21061.44
08:55:19|21061.45
08:55:21|21061.45
08:55:22|21069.34
08:55:23|21069.35
08:55:24|21069.35
08:55:25|21069.34
08:55:26|21074.61
08:55:27|21074.61
08:55:28|21074.61
08:55:29|21079.12
08:55:31|21079.11
08:55:31|21079.12
08:55:33|21075.84
08:55:34|21075.88
08:55:35|21075.88
08:55:36|21075.87
08:55:37|21075.88
08:55:38|21077.7
08:55:39|21077.7
08:55:40|21077.7
08:55:41|21077.7
08:55:42|21077.69
08:55:43|21077.7
08:55:44|21077.69
08:55:45|21077.69
08:55:46|21077.7
08:55:47|21082.99
08:55:48|21082.99
08:55:49|21086.57
08:55:50|21083.64
08:55:51|21083.63
08:55:52|21083.64
08:55:53|21083.64
08:55:54|21086.56
08:55:55|21088.66
08:55:56|21092.63
08:55:57|21096.37
08:55:58|21096.36
08:55:59|21096.36
08:56:00|21096.36
08:56:01|21097.19
08:56:02|21097.19
08:56:03|21097.2
08:56:05|21102.18
08:56:05|21102.19
08:56:06|21102.2
08:56:07|21097.95
08:56:09|21104.39
08:56:09|21102.18
08:56:11|21101.52
08:56:11|21101.53
08:56:13|21101.53
08:56:14|21101.52
08:56:15|21101.53
08:56:16|21101.53
08:56:17|21104.38
08:56:18|21109.99
08:56:19|21110.73
08:56:20|21110.73
08:56:21|21110.73
08:56:22|21105.01
08:56:23|21103.53
08:56:24|21102.82
08:56:25|21102.83
08:56:26|21102.82
08:56:27|21102.83
08:56:28|21106.03
08:56:29|21107.05
08:56:30|21107.05
08:56:31|21107.05
08:56:32|21107.45
08:56:33|21106.69
08:56:34|21106.69
08:56:35|21106.7
08:56:36|21108.66
08:56:37|21108.66
08:56:38|21108.66
08:56:39|21108.67
08:56:40|21108.21
08:56:41|21108.19
08:56:41|21107.74
08:56:43|21100.
08:56:44|21097.9
08:56:45|21097.73
08:56:46|21097.36
08:56:47|21097.35
08:56:48|21097.28
08:56:49|21096.63
08:56:50|21085.84
08:56:51|21084.12
08:56:52|21083.59
08:56:53|21082.56
08:56:54|21080.72
08:56:55|21077.35
08:56:56|21077.35
08:56:57|21077.34
08:56:58|21077.35
08:56:59|21075.29
08:57:00|21073.64
08:57:01|21073.63
08:57:02|21073.64
08:57:03|21073.64
08:57:04|21073.64
08:57:05|21073.64
08:57:06|21077.85
08:57:07|21081.57
08:57:08|21085.26
08:57:09|21082.56
08:57:10|21082.57
08:57:11|21085.79
08:57:12|21088.71
08:57:13|21088.72
08:57:14|21088.72
08:57:15|21088.72
08:57:16|21088.71
08:57:17|21088.72
08:57:18|21088.92
08:57:19|21088.92
08:57:20|21088.92
08:57:21|21088.92
08:57:22|21096.68
08:57:23|21096.68
08:57:24|21096.69
08:57:25|21096.84
08:57:26|21096.83
08:57:27|21096.84
08:57:28|21096.83
08:57:29|21096.83
08:57:30|21090.78
08:57:31|21090.02
08:57:32|21090.02
08:57:33|21084.44
08:57:34|21084.33
08:57:35|21083.31
08:57:36|21087.53
08:57:37|21090.03
08:57:38|21091.74
08:57:40|21096.83
08:57:40|21096.83
08:57:41|21096.84
08:57:42|21096.83
08:57:43|21088.94
08:57:45|21088.94
08:57:45|21088.94
08:57:47|21090.04
08:57:47|21090.03
08:57:48|21088.94
08:57:49|21088.95
08:57:51|21088.94
08:57:52|21088.95
08:57:53|21088.94
08:57:54|21088.94
08:57:55|21088.95
08:57:56|21088.95
08:57:58|21078.98
08:57:58|21080.87
08:57:59|21080.86
08:58:00|21080.86
08:58:01|21083.42
08:58:02|21081.37
08:58:03|21083.59
08:58:04|21089.14
08:58:05|21092.36
08:58:06|21090.43
08:58:07|21085.52
08:58:09|21090.42
08:58:09|21090.42
08:58:11|21096.
08:58:12|21097.72
08:58:13|21096.
08:58:14|21095.97
08:58:15|21095.96
08:58:16|21085.17
08:58:17|21085.18
08:58:18|21084.68
08:58:19|21082.96
08:58:20|21082.95
08:58:21|21082.95
08:58:21|21081.47
08:58:23|21082.78
08:58:24|21081.47
08:58:25|21079.75
08:58:26|21079.74
08:58:27|21079.46
08:58:28|21079.77
08:58:29|21081.28
08:58:30|21081.29
08:58:31|21081.28
08:58:33|21081.29
08:58:33|21078.3
08:58:35|21078.31
08:58:36|21081.26
08:58:36|21081.27
08:58:37|21081.27
08:58:39|21082.95
08:58:40|21079.61
08:58:40|21080.03
08:58:41|21080.04
08:58:42|21080.04
08:58:43|21076.9
08:58:45|21076.07
08:58:46|21076.07
08:58:47|21076.07
08:58:48|21076.07
08:58:49|21076.06
08:58:51|21076.07
08:58:51|21077.02
08:58:53|21076.06
08:58:54|21075.26
08:58:54|21075.25
08:58:56|21075.26
08:58:56|21075.26
08:58:58|21075.26
08:58:59|21075.26
08:58:59|21075.25
08:59:01|21075.26
08:59:02|21077.31
08:59:03|21077.33
08:59:04|21078.87
08:59:04|21078.87
08:59:07|21083.06
08:59:08|21079.87
08:59:09|21078.8
08:59:10|21075.89
08:59:11|21075.89
08:59:12|21075.9
08:59:13|21075.9
08:59:14|21075.9
08:59:15|21075.9
08:59:16|21075.9
08:59:17|21076.66
08:59:18|21079.25
08:59:20|21079.24
08:59:20|21079.25
08:59:21|21079.24
08:59:22|21079.24
08:59:23|21079.24
08:59:24|21079.24
08:59:25|21079.86
08:59:26|21080.92
08:59:27|21080.91
08:59:28|21080.91
08:59:29|21080.92
08:59:30|21080.92
08:59:31|21080.91
08:59:32|21080.92
08:59:33|21080.91
08:59:34|21080.91
08:59:35|21080.92
08:59:36|21080.91
08:59:38|21081.28
08:59:39|21080.92
08:59:40|21080.81
08:59:41|21080.79
08:59:42|21079.73
08:59:43|21079.27
08:59:44|21073.38
08:59:44|21073.43
08:59:46|21077.52
08:59:47|21079.63
08:59:48|21079.63
08:59:49|21076.04
08:59:50|21071.91
08:59:51|21070.01
08:59:52|21070.01
08:59:53|21064.05
08:59:55|21064.05
08:59:55|21064.04
08:59:56|21064.05
08:59:57|21063.58
08:59:58|21070.01
08:59:59|21071.53
09:00:00|21069.4
09:00:01|21069.4
09:00:03|21069.4
09:00:04|21069.39
09:00:05|21074.77
09:00:06|21075.27
09:00:07|21075.9
09:00:08|21078.
09:00:09|21077.32
09:00:10|21077.32
09:00:11|21074.21
09:00:12|21069.39
09:00:13|21065.65
09:00:14|21065.65
09:00:15|21069.48
09:00:17|21072.18
09:00:18|21077.12
09:00:18|21077.43
09:00:20|21079.22
09:00:21|21079.22
09:00:21|21073.35
09:00:23|21077.48
09:00:23|21077.26
09:00:25|21075.85
09:00:26|21079.35
09:00:27|21079.36
09:00:28|21079.35
09:00:30|21078.07
09:00:30|21078.06
09:00:32|21078.07
09:00:33|21082.28
09:00:34|21082.27
09:00:35|21082.27
09:00:36|21082.27
09:00:37|21085.56
09:00:38|21085.57
09:00:39|21085.56
09:00:40|21085.57
09:00:41|21085.56
09:00:42|21085.57
09:00:43|21085.37
09:00:45|21081.36
09:00:45|21081.36
09:00:46|21081.35
09:00:47|21087.04
09:00:49|21085.98
09:00:50|21085.98
09:00:52|21085.98
09:00:52|21088.82
09:00:53|21088.83
09:00:55|21088.83
09:00:56|21088.37
09:00:57|21088.42
09:00:58|21088.43
09:00:59|21088.43
09:01:00|21088.42
09:01:01|21088.42
09:01:02|21088.43
09:01:04|21089.48
09:01:04|21089.48
09:01:05|21089.47
09:01:06|21089.47
09:01:07|21089.47
09:01:08|21082.63
09:01:10|21086.49
09:01:10|21086.28
09:01:12|21083.58
09:01:12|21083.59
09:01:13|21083.42
09:01:15|21082.98
09:01:16|21082.98
09:01:16|21085.89
09:01:18|21082.99
09:01:19|21082.99
09:01:20|21083.
09:01:21|21088.42
09:01:22|21088.41
09:01:23|21089.47
09:01:24|21089.47
09:01:24|21089.47
09:01:26|21092.74
09:01:26|21092.74
09:01:28|21092.74
09:01:29|21093.45
09:01:30|21093.44
09:01:31|21093.45
09:01:32|21093.45
09:01:33|21093.45
09:01:34|21093.44
09:01:35|21093.45
09:01:37|21093.44
09:01:37|21094.83
09:01:38|21094.83
09:01:40|21093.73
09:01:40|21099.06
09:01:41|21099.06
09:01:43|21099.26
09:01:44|21099.47
09:01:44|21109.83
09:01:46|21105.63
09:01:47|21108.09
09:01:48|21108.1
09:01:50|21103.87
09:01:50|21099.07
09:01:51|21098.77
09:01:52|21090.78
09:01:53|21090.52
09:01:55|21090.47
09:01:56|21094.69
09:01:57|21094.68
09:01:58|21094.68
09:01:59|21094.68
09:02:00|21092.84
09:02:01|21091.8
09:02:02|21091.2
09:02:03|21091.2
09:02:04|21082.99
09:02:06|21082.01
09:02:06|21081.89
09:02:08|21079.9
09:02:08|21079.91
09:02:09|21079.37
09:02:11|21077.49
09:02:12|21075.38
09:02:13|21077.43
09:02:14|21077.43
09:02:14|21077.43
09:02:15|21077.43
09:02:17|21077.43
09:02:17|21077.42
09:02:19|21077.43
09:02:20|21081.27
09:02:20|21081.44
09:02:22|21081.43
09:02:22|21082.04
09:02:23|21087.81
09:02:25|21087.82
09:02:25|21089.88
09:02:26|21089.88
09:02:28|21089.87
09:02:29|21088.25
09:02:29|21084.01
09:02:30|21084.02
09:02:31|21084.02
09:02:32|21084.02
09:02:34|21085.34
09:02:34|21085.34
09:02:35|21085.33
09:02:36|21085.33
09:02:38|21085.34
09:02:39|21085.33
09:02:41|21085.33
09:02:41|21085.33
09:02:43|21085.34
09:02:44|21085.33
09:02:44|21085.34
09:02:45|21085.11
09:02:46|21085.11
09:02:47|21085.11
09:02:49|21085.34
09:02:49|21085.39
09:02:51|21085.39
09:02:52|21085.4
09:02:52|21088.38
09:02:54|21088.38
09:02:55|21088.39
09:02:56|21088.38
09:02:57|21088.38
09:02:58|21085.55
09:02:59|21082.51
09:03:00|21080.
09:03:01|21077.43
09:03:02|21075.39
09:03:03|21075.39
09:03:04|21072.01
09:03:05|21071.42
09:03:07|21071.42
09:03:07|21071.43
09:03:08|21071.42
09:03:10|21070.01
09:03:10|21070.01
09:03:12|21070.
09:03:13|21070.01
09:03:14|21070.01
09:03:15|21070.01
09:03:16|21070.01
09:03:17|21070.01
09:03:18|21070.
09:03:19|21070.
09:03:20|21070.01
09:03:21|21070.
09:03:22|21070.
09:03:23|21070.
09:03:24|21066.84
09:03:25|21065.
09:03:26|21060.
09:03:28|21058.55
09:03:29|21058.56
09:03:30|21056.73
09:03:31|21056.58
09:03:32|21053.87
09:03:33|21051.72
09:03:33|21051.12
09:03:34|21050.03
09:03:36|21051.83
09:03:36|21051.83
09:03:37|21050.01
09:03:39|21042.95
09:03:40|21040.63
09:03:41|21041.67
09:03:42|21037.8
09:03:44|21043.01
09:03:45|21036.81
09:03:45|21036.81
09:03:46|21036.81
09:03:48|21036.82
09:03:49|21036.82
09:03:50|21036.99
09:03:51|21037.
09:03:53|21035.01
09:03:53|21031.23
09:03:54|21034.79
09:03:55|21033.47
09:03:57|21030.18
09:03:58|21030.02
09:03:59|21030.01
09:04:00|21030.01
09:04:00|21030.
09:04:02|21031.58
09:04:03|21032.86
09:04:04|21032.86
09:04:05|21032.85
09:04:06|21032.84
09:04:07|21030.02
09:04:08|21030.01
09:04:09|21024.3
09:04:10|21022.22
09:04:11|21021.12
09:04:12|21021.04
09:04:13|21022.21
09:04:14|21021.23
09:04:15|21021.23
09:04:16|21020.01
09:04:17|21018.23
09:04:18|21010.01
09:04:19|21016.25
09:04:20|21013.06
09:04:22|21019.61
09:04:22|21015.41
09:04:23|21015.41
09:04:25|21015.83
09:04:25|21015.83
09:04:27|21011.62
09:04:28|21011.62
09:04:28|21011.49
09:04:30|21010.
09:04:31|21005.33
09:04:32|21012.76
09:04:33|21011.27
09:04:34|21016.49
09:04:35|21011.28
09:04:36|21007.07
09:04:37|21007.06
09:04:38|21005.33
09:04:39|21005.33
09:04:41|21005.32
09:04:41|21000.01
09:04:42|20993.06
09:04:43|21000.
09:04:44|21003.27
09:04:46|20994.98
09:04:46|20997.35
09:04:48|20996.25
09:04:49|20999.45
09:04:50|20992.5
09:04:51|20992.27
09:04:52|20995.54
09:04:53|20999.32
09:04:54|21001.42
09:04:55|21005.75
09:04:56|21006.36
09:04:57|21006.37
09:04:58|21006.36
09:04:59|21004.28
09:05:00|21011.01
09:05:01|21011.03
09:05:02|21011.98
09:05:03|21014.51
09:05:04|21015.83
09:05:05|21017.3
09:05:07|21014.61
09:05:08|21004.24
09:05:09|21001.07
09:05:10|20997.9
09:05:11|20995.01
09:05:12|20995.01
09:05:13|20995.01
09:05:14|20995.01
09:05:15|20991.17
09:05:16|20994.25
09:05:17|20994.25
09:05:18|20984.94
09:05:19|20986.29
09:05:20|20988.27
09:05:21|20986.33
09:05:22|20988.21
09:05:23|20986.04
09:05:24|20990.24
09:05:24|20986.59
09:05:26|20986.58
09:05:27|20986.59
09:05:28|20985.19
09:05:29|20985.21
09:05:30|20985.21
09:05:31|20985.21
09:05:32|20985.22
09:05:33|20986.4
09:05:34|20986.41
09:05:35|20987.56
09:05:36|20989.24
09:05:37|20991.23
09:05:38|20995.43
09:05:39|20996.57
09:05:40|20996.57
09:05:42|20992.37
09:05:43|20992.73
09:05:43|20996.22
09:05:45|20997.27
09:05:45|20997.27
09:05:47|20999.32
09:05:48|20999.33
09:05:48|20999.32
09:05:49|20999.32
09:05:50|20999.32
09:05:51|21000.79
09:05:52|21000.8
09:05:53|21000.79
09:05:55|20995.79
09:05:56|20995.
09:05:57|20995.01
09:05:58|20997.26
09:05:59|20999.02
09:06:00|21000.79
09:06:02|21000.79
09:06:03|21001.91
09:06:04|21006.86
09:06:05|21011.25
09:06:06|21010.63
09:06:08|21013.77
09:06:08|21013.77
09:06:10|21014.22
09:06:11|21014.22
09:06:12|21017.22
09:06:13|21018.32
09:06:15|21022.54
09:06:15|21025.
09:06:16|21024.99
09:06:17|21024.63
09:06:18|21010.27
09:06:19|21005.43
09:06:20|21005.06
09:06:21|21005.32
09:06:22|21007.75
09:06:23|21007.94
09:06:24|21007.93
09:06:25|21005.68
09:06:26|21007.94
09:06:28|21007.93
09:06:28|21007.93
09:06:29|21012.13
09:06:31|21015.99
09:06:31|21018.32
09:06:32|21023.16
09:06:34|21023.17
09:06:34|21011.1
09:06:35|21015.63
09:06:37|21013.54
09:06:37|21013.55
09:06:38|21013.54
09:06:39|21010.29
09:06:41|21013.53
09:06:42|21015.03
09:06:43|21019.06
09:06:44|21020.45
09:06:45|21024.59
09:06:46|21024.99
09:06:47|21025.07
09:06:48|21028.7
09:06:49|21028.71
09:06:50|21028.71
09:06:51|21031.69
09:06:52|21029.28
09:06:53|21028.71
09:06:54|21028.7
09:06:55|21028.71
09:06:56|21030.81
09:06:57|21028.71
09:06:58|21028.7
09:07:00|21024.5
09:07:00|21027.08
09:07:01|21009.41
09:07:03|21020.44
09:07:03|21016.74
09:07:04|21016.74
09:07:06|21016.78
09:07:06|21024.76
09:07:07|21024.76
09:07:09|21024.76
09:07:10|21027.64
09:07:11|21027.62
09:07:12|21027.67
09:07:12|21025.08
09:07:14|21025.06
09:07:15|21016.91
09:07:16|21016.83
09:07:17|21014.04
09:07:17|21014.04
09:07:18|21011.75
09:07:20|21011.76
09:07:20|21014.03
09:07:22|21018.24
09:07:23|21018.24
09:07:24|21018.23
09:07:25|21018.23
09:07:26|21018.24
09:07:27|21018.24
09:07:29|21021.13
09:07:29|21021.13
09:07:30|21018.91
09:07:31|21018.91
09:07:32|21018.92
09:07:34|21022.38
09:07:34|21023.12
09:07:35|21023.13
09:07:37|21010.63
09:07:38|21005.01
09:07:39|21007.89
09:07:40|21007.89
09:07:41|21011.2
09:07:42|21015.41
09:07:43|21017.46
09:07:44|21014.32
09:07:45|21013.08
09:07:46|21011.22
09:07:47|21011.21
09:07:48|21011.21
09:07:49|21011.21
09:07:50|21011.2
09:07:51|21011.21
09:07:52|21011.2
09:07:53|21011.21
09:07:54|21011.2
09:07:55|21011.21
09:07:56|21011.2
09:07:57|21011.2
09:07:58|21015.42
09:07:59|21017.76
09:08:00|21018.13
09:08:01|21024.11
09:08:02|21029.84
09:08:03|21014.81
09:08:05|21019.27
09:08:05|21022.23
09:08:06|21019.28
09:08:07|21019.27
09:08:08|21019.27
09:08:09|21019.27
09:08:10|21019.28
09:08:12|21019.28
09:08:13|21019.27
09:08:14|21019.28
09:08:15|21019.28
09:08:16|21019.27
09:08:17|21019.27
09:08:18|21018.
09:08:19|21018.01
09:08:20|21018.
09:08:21|21022.22
09:08:22|21026.39
09:08:23|21026.39
09:08:24|21026.4
09:08:25|21024.47
09:08:26|21024.48
09:08:28|21024.47
09:08:28|21024.47
09:08:29|21028.23
09:08:30|21028.23
09:08:31|21027.03
09:08:32|21028.22
09:08:33|21028.92
09:08:35|21028.92
09:08:35|21028.92
09:08:36|21029.99
09:08:37|21029.99
09:08:38|21032.02
09:08:39|21030.2
09:08:40|21031.28
09:08:41|21031.28
09:08:43|21027.39
09:08:44|21030.42
09:08:45|21030.43
09:08:45|21030.42
09:08:47|21034.09
09:08:48|21034.09
09:08:49|21035.7
09:08:50|21035.7
09:08:51|21034.07
09:08:52|21034.07
09:08:53|21034.07
09:08:54|21034.02
09:08:55|21036.4
09:08:56|21036.39
09:08:58|21038.46
09:08:58|21038.47
09:09:00|21033.43
09:09:01|21033.46
09:09:03|21027.03
09:09:03|21025.01
09:09:05|21026.32
09:09:05|21021.08
09:09:07|21023.52
09:09:08|21023.51
09:09:09|21023.52
09:09:10|21023.52
09:09:11|21025.98
09:09:13|21025.99
09:09:13|21025.99
09:09:14|21028.82
09:09:15|21037.07
09:09:17|21037.07
09:09:18|21038.46
09:09:18|21043.34
09:09:20|21043.35
09:09:20|21048.16
09:09:22|21046.89
09:09:23|21046.89
09:09:23|21041.73
09:09:24|21039.55
09:09:25|21036.84
09:09:26|21036.83
09:09:27|21032.98
09:09:28|21032.98
09:09:29|21030.72
09:09:30|21039.59
09:09:31|21041.72
09:09:33|21041.73
09:09:34|21041.73
09:09:34|21037.53
09:09:35|21037.53
09:09:36|21032.98
09:09:37|21030.14
09:09:39|21027.07
09:09:39|21027.07
09:09:40|21028.83
09:09:41|21028.83
09:09:43|21027.08
09:09:43|21027.08
09:09:45|21027.07
09:09:46|21024.96
09:09:47|21023.54
09:09:48|21023.54
09:09:49|21025.75
09:09:50|21025.75
09:09:51|21031.99
09:09:51|21027.81
09:09:52|21027.82
09:09:54|21032.75
09:09:55|21030.57
09:09:56|21030.56
09:09:57|21030.56
09:09:58|21030.57
09:09:59|21030.57
09:10:00|21030.56
09:10:00|21030.57
09:10:02|21030.57
09:10:03|21035.08
09:10:04|21041.71
09:10:05|21041.72
09:10:06|21041.72
09:10:08|21040.42
09:10:08|21038.95
09:10:09|21038.95
09:10:10|21038.96
09:10:11|21038.96
09:10:13|21038.95
09:10:14|21037.54
09:10:15|21037.54
09:10:16|21036.01
09:10:17|21035.85
09:10:18|21034.63
09:10:19|21034.8
09:10:20|21038.91
09:10:21|21038.91
09:10:22|21040.
09:10:23|21040.
09:10:24|21040.
09:10:25|21040.
09:10:27|21044.19
09:10:28|21044.19
09:10:29|21040.02
09:10:30|21040.01
09:10:30|21040.01
09:10:32|21040.02
09:10:32|21040.02
09:10:33|21041.04
09:10:35|21041.04
09:10:36|21041.04
09:10:38|21048.45
09:10:38|21048.45
09:10:39|21048.45
09:10:41|21049.27
09:10:41|21053.49
09:10:42|21051.66
09:10:43|21054.19
09:10:44|21054.59
09:10:46|21058.9
09:10:46|21060.87
09:10:48|21069.11
09:10:48|21073.62
09:10:51|21082.41
09:10:51|21077.54
09:10:52|21073.32
09:10:53|21076.25
09:10:55|21076.24
09:10:55|21081.21
09:10:56|21081.21
09:10:57|21076.52
09:10:59|21078.19
09:11:00|21084.37
09:11:01|21084.36
09:11:02|21084.36
09:11:03|21085.33
09:11:04|21085.34
09:11:05|21093.74
09:11:06|21092.47
09:11:07|21094.51
09:11:08|21099.1
09:11:09|21100.
09:11:10|21096.82
09:11:11|21097.24
09:11:12|21086.16
09:11:13|21091.93
09:11:14|21087.73
09:11:15|21087.45
09:11:16|21084.75
09:11:17|21084.74
09:11:18|21097.15
09:11:19|21097.14
09:11:20|21099.04
09:11:21|21099.75
09:11:23|21099.76
09:11:24|21099.75
09:11:25|21099.75
09:11:25|21101.25
09:11:27|21101.26
09:11:28|21101.26
09:11:28|21093.87
09:11:30|21098.94
09:11:31|21103.35
09:11:32|21103.36
09:11:32|21102.51
09:11:34|21100.19
09:11:34|21091.58
09:11:35|21093.33
09:11:37|21093.33
09:11:37|21093.32
09:11:38|21093.33
09:11:40|21093.33
09:11:41|21093.32
09:11:43|21091.08
09:11:44|21097.57
09:11:44|21097.57
09:11:45|21095.47
09:11:46|21094.02
09:11:47|21092.07
09:11:49|21092.83
09:11:50|21092.83
09:11:51|21092.83
09:11:53|21092.83
09:11:54|21092.84
09:11:55|21097.97
09:11:55|21097.97
09:11:56|21097.97
09:11:58|21097.98
09:11:58|21097.97
09:12:00|21097.97
09:12:00|21097.98
09:12:02|21096.17
09:12:03|21093.78
09:12:03|21093.79
09:12:04|21095.57
09:12:05|21095.57
09:12:07|21094.51
09:12:08|21094.51
09:12:09|21094.51
09:12:10|21094.51
09:12:11|21094.51
09:12:12|21100.19
09:12:13|21103.02
09:12:14|21103.02
09:12:15|21103.02
09:12:16|21103.06
09:12:17|21103.07
09:12:18|21103.07
09:12:19|21103.07
09:12:20|21103.08
09:12:21|21103.74
09:12:22|21104.
09:12:23|21103.99
09:12:24|21104.
09:12:25|21099.77
09:12:26|21099.76
09:12:27|21099.03
09:12:28|21099.02
09:12:29|21099.02
09:12:30|21095.01
09:12:31|21094.52
09:12:32|21094.52
09:12:33|21094.51
09:12:34|21094.52
09:12:35|21094.52
09:12:36|21094.52
09:12:37|21100.84
09:12:38|21101.96
09:12:39|21100.31
09:12:40|21099.76
09:12:41|21099.77
09:12:42|21099.76
09:12:43|21099.76
09:12:44|21122.07
09:12:45|21126.34
09:12:46|21130.58
09:12:47|21130.58
09:12:48|21130.63
09:12:49|21130.63
09:12:50|21130.78
09:12:52|21128.25
09:12:53|21130.63
09:12:53|21124.14
09:12:55|21122.44
09:12:55|21122.14
09:12:57|21123.92
09:12:58|21123.93
09:12:59|21123.93
09:13:00|21130.04
09:13:01|21128.27
09:13:02|21123.92
09:13:03|21123.92
09:13:05|21123.93
09:13:05|21123.92
09:13:06|21130.24
09:13:08|21130.63
09:13:09|21130.62
09:13:10|21130.62
09:13:11|21121.82
09:13:12|21121.83
09:13:13|21123.08
09:13:14|21128.14
09:13:15|21122.97
09:13:16|21121.83
09:13:17|21121.82
09:13:18|21121.82
09:13:19|21121.83
09:13:20|21125.43
09:13:21|21125.43
09:13:22|21125.43
09:13:23|21123.98
09:13:24|21121.82
09:13:25|21120.
09:13:26|21119.79
09:13:27|21116.51
09:13:28|21117.55
09:13:29|21117.56
09:13:30|21117.55
09:13:31|21113.66
09:13:32|21113.67
09:13:33|21102.15
09:13:34|21100.64
09:13:35|21100.64
09:13:36|21100.63
09:13:37|21100.64
09:13:38|21104.86
09:13:39|21110.62
09:13:40|21113.78
09:13:41|21119.07
09:13:42|21119.07
09:13:43|21111.88
09:13:44|21108.52
09:13:45|21108.53
09:13:46|21108.53
09:13:47|21108.53
09:13:48|21108.52
09:13:50|21110.99
09:13:50|21110.99
09:13:51|21114.38
09:13:52|21114.38
09:13:53|21114.39
09:13:54|21111.01
09:13:56|21113.61
09:13:56|21112.85
09:13:57|21112.66
09:13:58|21112.47
09:13:59|21110.53
09:14:00|21112.45
09:14:01|21112.45
09:14:02|21111.87
09:14:03|21110.95
09:14:05|21103.83
09:14:06|21103.83
09:14:07|21097.89
09:14:08|21096.1
09:14:09|21096.1
09:14:10|21099.24
09:14:11|21097.32
09:14:12|21095.15
09:14:13|21095.15
09:14:14|21090.
09:14:15|21090.01
09:14:16|21090.
09:14:17|21090.01
09:14:18|21088.43
09:14:19|21089.62
09:14:20|21089.62
09:14:21|21098.21
09:14:23|21098.22
09:14:23|21091.76
09:14:24|21091.76
09:14:25|21091.5
09:14:26|21093.98
09:14:27|21093.98
09:14:28|21096.24
09:14:29|21098.21
09:14:30|21101.88
09:14:31|21101.89
09:14:32|21101.88
09:14:33|21101.89
09:14:34|21101.89
09:14:35|21101.89
09:14:36|21101.89
09:14:38|21105.82
09:14:38|21111.28
09:14:39|21111.27
09:14:40|21111.27
09:14:41|21109.8
09:14:42|21107.04
09:14:44|21104.85
09:14:45|21102.16
09:14:46|21101.9
09:14:47|21101.9
09:14:47|21101.89
09:14:48|21098.61
09:14:49|21092.83
09:14:51|21092.83
09:14:52|21092.84
09:14:54|21092.84
09:14:54|21092.83
09:14:55|21092.83
09:14:56|21092.83
09:14:58|21092.83
09:14:59|21092.84
09:15:00|21093.6
09:15:01|21104.57
09:15:01|21108.61
09:15:03|21111.25
09:15:04|21111.26
09:15:05|21114.25
09:15:07|21119.63
09:15:09|21124.36
09:15:10|21124.35
09:15:10|21130.57
09:15:11|21125.17
09:15:13|21130.56
09:15:14|21133.15
09:15:14|21133.16
09:15:15|21133.15
09:15:17|21133.16
09:15:18|21133.16
09:15:19|21133.16
09:15:20|21133.15
09:15:20|21133.16
09:15:21|21133.15
09:15:22|21133.16
09:15:24|21129.1
09:15:24|21133.15
09:15:26|21133.17
09:15:26|21128.29
09:15:27|21128.3
09:15:28|21129.58
09:15:29|21133.8
09:15:31|21133.8
09:15:31|21133.8
09:15:33|21133.81
09:15:34|21133.15
09:15:34|21133.15
09:15:36|21133.15
09:15:37|21133.15
09:15:37|21133.16
09:15:39|21133.16
09:15:39|21126.71
09:15:40|21120.36
09:15:42|21118.37
09:15:43|21115.42
09:15:44|21111.27
09:15:44|21111.27
09:15:45|21114.9
09:15:46|21117.88
09:15:48|21120.59
09:15:49|21120.59
09:15:50|21116.07
09:15:51|21114.9
09:15:52|21111.27
09:15:54|21114.44
09:15:54|21114.43
09:15:55|21114.43
09:15:56|21116.72
09:15:57|21119.64
09:15:58|21124.26
09:15:59|21123.27
09:16:00|21117.48
09:16:01|21114.39
09:16:02|21112.32
09:16:03|21112.34
09:16:04|21112.33
09:16:06|21107.28
09:16:07|21106.31
09:16:08|21105.62
09:16:09|21105.61
09:16:10|21106.11
09:16:11|21111.29
09:16:12|21117.72
09:16:13|21117.72
09:16:14|21117.72
09:16:15|21117.72
09:16:15|21117.74
09:16:17|21117.73
09:16:18|21124.07
09:16:20|21127.55
09:16:20|21128.24
09:16:21|21123.63
09:16:22|21119.76
09:16:23|21116.67
09:16:24|21116.66
09:16:25|21115.6
09:16:26|21116.65
09:16:27|21116.64
09:16:28|21117.06
09:16:29|21117.73
09:16:30|21117.73
09:16:31|21117.73
09:16:32|21117.73
09:16:33|21117.73
09:16:34|21117.73
09:16:35|21111.31
09:16:36|21108.26
09:16:37|21108.26
09:16:38|21108.25
09:16:39|21108.25
09:16:40|21108.25
09:16:41|21110.85
09:16:42|21110.5
09:16:43|21103.49
09:16:44|21104.67
09:16:45|21104.67
09:16:46|21104.67
09:16:47|21101.91
09:16:49|21102.59
09:16:49|21102.59
09:16:50|21100.01
09:16:52|21096.07
09:16:52|21098.74
09:16:54|21098.74
09:16:55|21098.7
09:16:56|21090.71
09:16:56|21094.77
09:16:58|21090.7
09:16:58|21090.7
09:16:59|21090.71
09:17:00|21090.71
09:17:02|21092.81
09:17:02|21092.81
09:17:03|21094.78
09:17:05|21096.19
09:17:06|21097.9
09:17:07|21087.27
09:17:08|21083.8
09:17:09|21087.26
09:17:10|21086.6
09:17:11|21080.97
09:17:12|21085.22
09:17:13|21080.99
09:17:14|21080.98
09:17:15|21080.78
09:17:17|21077.47
09:17:17|21077.47
09:17:18|21077.46
09:17:20|21077.47
09:17:20|21077.22
09:17:22|21076.99
09:17:22|21077.
09:17:23|21077.
09:17:25|21076.99
09:17:25|21073.63
09:17:26|21074.5
09:17:27|21067.17
09:17:28|21069.5
09:17:29|21069.51
09:17:30|21066.54
09:17:31|21060.01
09:17:32|21061.74
09:17:33|21069.5
09:17:34|21067.44
09:17:36|21067.45
09:17:37|21067.45
09:17:37|21069.99
09:17:38|21069.99
09:17:40|21070.
09:17:40|21069.99
09:17:41|21069.42
09:17:42|21069.41
09:17:43|21069.41
09:17:45|21067.41
09:17:45|21067.41
09:17:46|21067.41
09:17:47|21067.41
09:17:49|21067.4
09:17:49|21067.4
09:17:51|21067.41
09:17:51|21067.4
09:17:52|21067.41
09:17:53|21074.64
09:17:55|21075.56
09:17:56|21075.57
09:17:56|21075.57
09:17:57|21075.56
09:17:58|21075.56
09:18:00|21075.57
09:18:01|21075.57
09:18:01|21075.57
09:18:02|21073.86
09:18:03|21071.35
09:18:04|21072.04
09:18:06|21073.84
09:18:07|21074.35
09:18:07|21074.35
09:18:09|21075.56
09:18:10|21075.56
09:18:11|21075.57
09:18:12|21071.51
09:18:13|21071.53
09:18:13|21071.53
09:18:15|21071.53
09:18:16|21071.53
09:18:17|21071.53
09:18:18|21071.52
09:18:18|21071.52
09:18:19|21071.53
09:18:21|21073.78
09:18:22|21074.46
09:18:24|21074.47
09:18:24|21074.46
09:18:25|21074.46
09:18:26|21074.46
09:18:27|21080.8
09:18:28|21087.55
09:18:29|21088.21
09:18:30|21092.15
09:18:32|21092.19
09:18:33|21092.19
09:18:34|21092.19
09:18:35|21092.18
09:18:36|21092.19
09:18:37|21092.19
09:18:38|21098.51
09:18:40|21103.26
09:18:40|21106.15
09:18:41|21117.28
09:18:42|21117.28
09:18:43|21114.4
09:18:44|21120.99
09:18:45|21121.34
09:18:46|21127.18
09:18:47|21127.54
09:18:48|21127.55
09:18:49|21125.18
09:18:51|21121.01
09:18:51|21122.09
09:18:53|21112.03
09:18:53|21112.02
09:18:55|21112.02
09:18:55|21113.64
09:18:57|21109.37
09:18:58|21109.37
09:18:58|21109.36
09:19:00|21109.09
09:19:01|21109.09
09:19:02|21112.1
09:19:03|21121.26
09:19:04|21113.43
09:19:05|21113.78
09:19:06|21115.83
09:19:08|21115.82
09:19:09|21115.82
09:19:09|21115.83
09:19:11|21115.84
09:19:12|21116.84
09:19:13|21116.85
09:19:14|21113.53
09:19:14|21113.53
09:19:16|21110.37
09:19:16|21107.
09:19:18|21107.01
09:19:19|21108.88
09:19:20|21108.87
09:19:21|21106.63
09:19:22|21101.26
09:19:23|21103.69
09:19:23|21103.69
09:19:25|21105.03
09:19:26|21106.69
09:19:27|21106.69
09:19:28|21112.07
09:19:28|21112.08
09:19:30|21108.35
09:19:30|21103.15
09:19:32|21102.07
09:19:32|21101.3
09:19:34|21105.53
09:19:34|21101.29
09:19:36|21101.3
09:19:36|21101.3
09:19:38|21101.29
09:19:38|21096.46
09:19:39|21096.46
09:19:41|21092.62
09:19:42|21082.86
09:19:43|21088.36
09:19:44|21088.98
09:19:45|21088.97
09:19:46|21086.93
09:19:47|21090.39
09:19:48|21092.11
09:19:49|21093.47
09:19:50|21089.24
09:19:52|21086.38
09:19:52|21086.39
09:19:54|21088.99
09:19:55|21091.29
09:19:56|21093.6
09:19:57|21093.6
09:19:58|21093.6
09:19:59|21093.61
09:19:59|21092.06
09:20:01|21091.38
09:20:02|21091.39
09:20:03|21091.38
09:20:04|21082.17
09:20:05|21085.9
09:20:06|21085.88
09:20:07|21090.1
09:20:08|21095.93
09:20:09|21098.87
09:20:10|21095.93
09:20:11|21095.75
09:20:12|21101.25
09:20:14|21101.24
09:20:14|21101.24
09:20:15|21101.24
09:20:17|21101.24
09:20:18|21101.24
09:20:19|21101.25
09:20:19|21100.19
09:20:20|21100.19
09:20:21|21100.18
09:20:23|21097.02
09:20:24|21097.01
09:20:25|21096.68
09:20:26|21091.05
09:20:26|21088.98
09:20:28|21082.87
09:20:28|21082.87
09:20:29|21082.86
09:20:31|21082.86
09:20:33|21080.
09:20:33|21078.91
09:20:34|21077.4
09:20:35|21067.76
09:20:36|21067.77
09:20:37|21067.77
09:20:38|21067.76
09:20:39|21067.76
09:20:40|21067.76
09:20:41|21067.76
09:20:42|21067.76
09:20:43|21067.77
09:20:44|21067.77
09:20:45|21067.76
09:20:46|21067.4
09:20:47|21067.41
09:20:48|21067.41
09:20:49|21067.41
09:20:50|21067.4
09:20:51|21067.4
09:20:52|21067.4
09:20:53|21067.41
09:20:54|21067.4
09:20:55|21067.4
09:20:56|21066.72
09:20:57|21066.72
09:20:58|21066.72
09:20:59|21069.48
09:21:00|21069.44
09:21:02|21068.73
09:21:02|21068.73
09:21:04|21069.99
09:21:04|21069.99
09:21:05|21069.99
09:21:06|21070.
09:21:08|21070.
09:21:09|21069.99
09:21:10|21070.
09:21:11|21070.
09:21:13|21065.94
09:21:13|21065.88
09:21:15|21065.82
09:21:15|21065.82
09:21:17|21065.83
09:21:18|21065.82
09:21:18|21065.82
09:21:19|21065.65
09:21:20|21060.01
09:21:21|21062.16
09:21:22|21057.36
09:21:23|21053.5
09:21:25|21053.5
09:21:26|21054.56
09:21:27|21052.68
09:21:28|21052.68
09:21:29|21052.68
09:21:30|21052.69
09:21:31|21052.69
09:21:32|21052.69
09:21:33|21052.69
09:21:34|21052.68
09:21:35|21052.18
09:21:36|21052.18
09:21:37|21052.17
09:21:38|21054.17
09:21:39|21056.39
09:21:40|21056.4
09:21:41|21056.4
09:21:42|21056.4
09:21:43|21058.45
09:21:44|21060.62
09:21:45|21060.62
09:21:46|21058.41
09:21:47|21047.2
09:21:49|21051.38
09:21:49|21051.39
09:21:50|21051.39
09:21:51|21048.07
09:21:52|21048.01
09:21:53|21048.
09:21:54|21047.96
09:21:55|21040.74
09:21:56|21040.62
09:21:57|21040.63
09:21:59|21040.11
09:22:00|21040.01
09:22:01|21040.01
09:22:02|21039.41
09:22:02|21039.41
09:22:03|21039.41
09:22:04|21040.68
09:22:06|21040.68
09:22:06|21038.11
09:22:08|21038.11
09:22:09|21037.19
09:22:10|21035.72
09:22:11|21030.02
09:22:12|21027.01
09:22:13|21027.
09:22:13|21028.86
09:22:15|21028.86
09:22:16|21027.12
09:22:17|21032.73
09:22:18|21032.73
09:22:19|21032.74
09:22:20|21028.52
09:22:21|21028.52
09:22:22|21027.74
09:22:23|21025.18
09:22:24|21020.82
09:22:25|21020.82
09:22:26|21022.95
09:22:27|21022.53
09:22:28|21019.91
09:22:29|21018.72
09:22:30|21016.37
09:22:31|21015.73
09:22:32|21015.73
09:22:33|21014.81
09:22:34|21020.82
09:22:35|21024.75
09:22:36|21025.03
09:22:37|21021.99
09:22:38|21021.84
09:22:39|21021.84
09:22:40|21021.62
09:22:41|21021.23
09:22:42|21021.22
09:22:43|21020.46
09:22:44|21020.46
09:22:45|21020.47
09:22:46|21025.02
09:22:47|21027.03
09:22:48|21029.98
09:22:50|21029.98
09:22:51|21029.98
09:22:52|21028.5
09:22:52|21028.5
09:22:54|21028.5
09:22:54|21023.32
09:22:56|21019.92
09:22:58|21019.93
09:22:58|21019.93
09:22:59|21024.73
09:23:01|21033.87
09:23:02|21033.21
09:23:03|21031.97
09:23:04|21035.41
09:23:06|21032.65
09:23:06|21031.97
09:23:07|21031.94
09:23:09|21031.95
09:23:10|21031.95
09:23:11|21027.61
09:23:12|21027.61
09:23:14|21017.84
09:23:15|21015.93
09:23:16|21018.3
09:23:16|21021.97
09:23:19|21025.13
09:23:20|21022.08
09:23:21|21021.64
09:23:22|21020.32
09:23:23|21017.69
09:23:23|21017.68
09:23:24|21017.69
09:23:25|21019.81
09:23:26|21020.93
09:23:27|21020.94
09:23:29|21021.21
09:23:30|21021.21
09:23:31|21020.45
09:23:32|21020.32
09:23:33|21015.73
09:23:34|21015.73
09:23:35|21015.74
09:23:36|21015.74
09:23:37|21012.51
09:23:38|21011.22
09:23:39|21011.21
09:23:40|21008.6
09:23:41|21009.71
09:23:42|21009.71
09:23:43|21009.71
09:23:44|21009.71
09:23:45|21009.72
09:23:46|21015.99
09:23:47|21019.39
09:23:48|21020.94
09:23:49|21021.21
09:23:50|21021.2
09:23:52|21021.2
09:23:52|21021.2
09:23:54|21021.21
09:23:54|21027.75
09:23:55|21027.8
09:23:56|21028.14
09:23:58|21028.15
09:23:58|21028.14
09:23:59|21028.14
09:24:00|21031.71
09:24:01|21031.28
09:24:02|21031.28
09:24:03|21025.01
09:24:04|21024.58
09:24:05|21024.19
09:24:06|21024.16
09:24:08|21031.69
09:24:09|21031.69
09:24:10|21031.69
09:24:12|21031.69
09:24:12|21031.69
09:24:13|21031.74
09:24:14|21035.65
09:24:15|21035.66
09:24:16|21035.65
09:24:17|21035.65
09:24:18|21032.34
09:24:19|21027.31
09:24:20|21026.6
09:24:22|21025.84
09:24:23|21020.24
09:24:24|21020.01
09:24:24|21016.85
09:24:26|21019.69
09:24:27|21019.68
09:24:28|21019.68
09:24:29|21019.68
09:24:30|21022.67
09:24:32|21022.66
09:24:32|21022.66
09:24:33|21022.66
09:24:34|21022.66
09:24:35|21022.66
09:24:36|21022.66
09:24:37|21022.66
09:24:38|21022.67
09:24:39|21026.59
09:24:40|21029.4
09:24:41|21031.41
09:24:42|21035.
09:24:43|21033.54
09:24:44|21032.
09:24:45|21032.
09:24:46|21030.89
09:24:47|21030.9
09:24:48|21030.89
09:24:49|21032.22
09:24:50|21034.91
09:24:51|21039.41
09:24:52|21039.4
09:24:53|21039.41
09:24:54|21039.41
09:24:55|21039.4
09:24:56|21036.92
09:24:57|21036.93
09:24:58|21035.91
09:24:59|21034.08
09:25:00|21036.26
09:25:01|21039.07
09:25:02|21032.82
09:25:03|21035.81
09:25:04|21035.81
09:25:05|21035.81
09:25:06|21037.47
09:25:07|21040.68
09:25:08|21045.28
09:25:09|21045.29
09:25:10|21043.81
09:25:12|21048.32
09:25:12|21048.31
09:25:14|21057.67
09:25:16|21059.
09:25:17|21058.99
09:25:18|21059.
09:25:18|21059.
09:25:20|21058.99
09:25:20|21052.56
09:25:21|21052.56
09:25:22|21052.55
09:25:23|21044.07
09:25:24|21048.93
09:25:25|21052.44
09:25:26|21052.43
09:25:27|21049.72
09:25:28|21048.96
09:25:30|21043.82
09:25:30|21043.82
09:25:31|21043.83
09:25:32|21046.53
09:25:34|21048.04
09:25:34|21048.04
09:25:35|21051.64
09:25:37|21051.64
09:25:37|21051.64
09:25:39|21051.64
09:25:40|21045.28
09:25:41|21045.28
09:25:41|21045.28
09:25:42|21049.09
09:25:44|21049.09
09:25:45|21049.09
09:25:46|21051.64
09:25:47|21052.55
09:25:48|21058.26
09:25:48|21058.26
09:25:50|21058.25
09:25:51|21062.65
09:25:51|21063.3
09:25:53|21064.88
09:25:53|21063.83
09:25:55|21063.83
09:25:56|21061.63
09:25:57|21058.46
09:25:57|21054.62
09:25:59|21060.1
09:26:00|21070.88
09:26:00|21073.15
09:26:02|21073.69
09:26:03|21064.2
09:26:04|21065.14
09:26:05|21063.3
09:26:06|21067.4
09:26:07|21064.51
09:26:08|21064.37
09:26:09|21063.3
09:26:10|21063.3
09:26:11|21061.71
09:26:12|21054.49
09:26:14|21054.49
09:26:14|21052.91
09:26:15|21051.7
09:26:16|21053.56
09:26:18|21053.56
09:26:18|21053.56
09:26:19|21060.47
09:26:20|21062.65
09:26:22|21061.6
09:26:22|21061.61
09:26:24|21061.61
09:26:25|21061.6
09:26:25|21062.35
09:26:27|21062.36
09:26:28|21062.36
09:26:29|21062.36
09:26:30|21062.36
09:26:30|21062.36
09:26:32|21061.61
09:26:33|21056.81
09:26:34|21056.81
09:26:35|21056.81
09:26:36|21052.68
09:26:36|21053.74
09:26:38|21053.73
09:26:39|21053.73
09:26:40|21053.74
09:26:41|21053.73
09:26:42|21053.74
09:26:42|21056.65
09:26:44|21056.65
09:26:45|21055.27
09:26:46|21051.68
09:26:47|21058.
09:26:48|21060.58
09:26:49|21062.36
09:26:50|21062.35
09:26:52|21062.35
09:26:52|21062.36
09:26:54|21062.36
09:26:54|21062.35
09:26:55|21062.35
09:26:56|21062.36
09:26:58|21059.58
09:26:59|21054.56
09:27:00|21054.56
09:27:01|21056.84
09:27:02|21056.84
09:27:03|21057.91
09:27:04|21057.91
09:27:05|21061.74
09:27:06|21061.74
09:27:07|21061.74
09:27:08|21061.74
09:27:09|21061.74
09:27:11|21061.74
09:27:12|21061.74
09:27:13|21061.74
09:27:14|21061.73
09:27:15|21062.36
09:27:16|21070.15
09:27:17|21073.76
09:27:18|21073.75
09:27:19|21073.75
09:27:20|21073.75
09:27:22|21076.24
09:27:23|21075.41
09:27:24|21074.35
09:27:26|21072.04
09:27:27|21069.4
09:27:27|21068.97
09:27:29|21065.68
09:27:29|21067.26
09:27:30|21067.27
09:27:31|21071.48
09:27:32|21076.66
09:27:33|21076.67
09:27:34|21076.66
09:27:36|21076.66
09:27:37|21076.66
09:27:37|21076.66
09:27:38|21076.82
09:27:39|21083.58
09:27:41|21088.34
09:27:42|21110.01
09:27:43|21105.46
09:27:44|21100.94
09:27:44|21100.94
09:27:46|21094.55
09:27:47|21094.55
09:27:48|21094.56
09:27:49|21094.56
09:27:50|21094.56
09:27:51|21097.72
09:27:52|21097.72
09:27:53|21097.72
09:27:54|21095.49
09:27:56|21095.49
09:27:56|21095.5
09:27:57|21095.49
09:27:58|21095.49
09:27:59|21095.5
09:28:00|21095.5
09:28:01|21095.49
09:28:03|21095.49
09:28:04|21095.49
09:28:05|21095.49
09:28:06|21091.69
09:28:07|21094.41
09:28:09|21095.14
09:28:10|21095.13
09:28:11|21097.71
09:28:12|21095.31
09:28:13|21088.95
09:28:14|21088.21
09:28:15|21088.21
09:28:16|21092.43
09:28:18|21094.8
09:28:19|21097.71
09:28:19|21097.71
09:28:21|21099.99
09:28:21|21107.96
09:28:22|21103.13
09:28:23|21100.52
09:28:24|21103.11
09:28:25|21103.11
09:28:26|21103.11
09:28:27|21105.22
09:28:28|21105.22
09:28:29|21105.22
09:28:30|21105.23
09:28:31|21105.22
09:28:32|21105.24
09:28:33|21105.24
09:28:34|21105.24
09:28:35|21105.24
09:28:36|21105.24
09:28:37|21105.23
09:28:38|21105.24
09:28:40|21098.52
09:28:40|21099.18
09:28:42|21091.67
09:28:43|21088.71
09:28:44|21088.43
09:28:45|21080.93
09:28:46|21082.01
09:28:47|21082.02
09:28:48|21082.02
09:28:49|21081.28
09:28:50|21080.89
09:28:51|21080.9
09:28:52|21080.9
09:28:54|21080.9
09:28:54|21078.16
09:28:55|21076.68
09:28:56|21076.69
09:28:57|21080.89
09:28:58|21080.9
09:28:59|21080.9
09:29:00|21080.9
09:29:01|21080.89
09:29:02|21080.89
09:29:03|21076.69
09:29:04|21076.69
09:29:05|21076.68
09:29:07|21071.86
09:29:08|21068.96
09:29:09|21068.96
09:29:09|21068.08
09:29:11|21068.09
09:29:12|21068.09
09:29:13|21064.08
09:29:14|21067.45
09:29:15|21067.44
09:29:16|21067.58
09:29:18|21067.57
09:29:18|21068.09
09:29:19|21069.13
09:29:20|21069.12
09:29:21|21069.12
09:29:23|21066.13
09:29:23|21067.39
09:29:25|21067.39
09:29:25|21070.
09:29:27|21073.29
09:29:27|21075.06
09:29:28|21080.04
09:29:29|21080.05
09:29:30|21080.89
09:29:31|21080.89
09:29:32|21085.16
09:29:34|21085.16
09:29:34|21083.73
09:29:35|21083.73
09:29:36|21081.47
09:29:38|21077.43
09:29:39|21077.24
09:29:40|21077.25
09:29:41|21077.04
09:29:41|21076.66
09:29:43|21080.12
09:29:44|21084.22
09:29:45|21082.02
09:29:46|21082.02
09:29:47|21082.02
09:29:48|21082.02
09:29:49|21082.02
09:29:50|21082.02
09:29:51|21082.02
09:29:52|21085.19
09:29:53|21090.73
09:29:54|21090.74
09:29:55|21090.73
09:29:56|21090.73
09:29:57|21090.73
09:29:58|21090.9
09:29:59|21091.28
09:30:00|21092.63
09:30:01|21092.64
09:30:03|21089.25
09:30:04|21089.25
09:30:05|21084.16
09:30:05|21078.07
09:30:06|21078.07
09:30:07|21078.07
09:30:09|21074.16
09:30:09|21079.19
09:30:10|21079.19
09:30:11|21071.16
09:30:12|21069.12
09:30:14|21064.77
09:30:14|21062.81
09:30:16|21062.8
09:30:17|21062.38
09:30:18|21058.36
09:30:19|21061.24
09:30:20|21061.23
09:30:21|21056.72
09:30:22|21056.2
09:30:23|21056.05
09:30:24|21056.05
09:30:25|21056.05
09:30:26|21056.05
09:30:27|21060.26
09:30:28|21060.26
09:30:29|21068.84
09:30:30|21068.89
09:30:31|21068.9
09:30:32|21068.9
09:30:33|21068.84
09:30:34|21064.83
09:30:35|21061.46
09:30:36|21061.47
09:30:37|21061.5
09:30:38|21060.49
09:30:39|21062.73
09:30:40|21062.79
09:30:41|21062.79
09:30:43|21056.41
09:30:43|21056.42
09:30:44|21056.42
09:30:45|21053.2
09:30:46|21053.2
09:30:47|21053.21
09:30:48|21053.21
09:30:49|21053.21
09:30:50|21053.97
09:30:51|21057.85
09:30:52|21053.76
09:30:53|21056.38
09:30:54|21057.84
09:30:55|21060.16
09:30:56|21060.17
09:30:58|21060.17
09:30:59|21056.76
09:31:00|21054.94
09:31:00|21054.94
09:31:02|21054.94
09:31:02|21054.93
09:31:03|21053.28
09:31:04|21053.27
09:31:06|21053.27
09:31:07|21050.9
09:31:09|21050.89
09:31:09|21050.9
09:31:10|21050.9
09:31:11|21055.84
09:31:13|21063.78
09:31:13|21064.34
09:31:15|21068.89
09:31:15|21068.89
09:31:16|21068.89
09:31:18|21064.34
09:31:19|21064.34
09:31:20|21064.28
09:31:21|21061.26
09:31:22|21061.49
09:31:23|21067.77
09:31:24|21071.4
09:31:25|21072.
09:31:26|21067.64
09:31:27|21067.63
09:31:28|21065.45
09:31:29|21065.11
09:31:30|21064.44
09:31:31|21064.44
09:31:32|21065.39
09:31:33|21069.6
09:31:34|21075.94
09:31:35|21076.68
09:31:36|21080.17
09:31:37|21080.16
09:31:38|21080.17
09:31:39|21080.17
09:31:40|21080.16
09:31:41|21080.16
09:31:42|21080.17
09:31:43|21076.81
09:31:44|21080.17
09:31:45|21082.39
09:31:46|21082.39
09:31:47|21082.4
09:31:49|21082.4
09:31:49|21082.39
09:31:50|21080.91
09:31:51|21080.91
09:31:52|21080.12
09:31:53|21080.12
09:31:54|21079.74
09:31:56|21078.38
09:31:57|21072.64
09:31:59|21073.46
09:31:59|21073.59
09:32:01|21073.58
09:32:01|21072.04
09:32:02|21071.98
09:32:04|21071.99
09:32:04|21071.99
09:32:06|21071.97
09:32:06|21068.65
09:32:07|21064.47
09:32:09|21061.46
09:32:10|21061.43
09:32:11|21064.3
09:32:12|21064.3
09:32:12|21064.3
09:32:13|21064.3
09:32:15|21064.3
09:32:15|21064.3
09:32:17|21064.3
09:32:18|21064.3
09:32:19|21066.4
09:32:20|21066.
09:32:21|21066.01
09:32:22|21066.01
09:32:23|21066.01
09:32:24|21066.01
09:32:25|21066.01
09:32:26|21066.01
09:32:27|21071.09
09:32:28|21074.84
09:32:29|21074.83
09:32:30|21074.84
09:32:31|21077.6
09:32:32|21077.59
09:32:33|21077.6
09:32:34|21077.6
09:32:35|21077.6
09:32:36|21077.6
09:32:37|21077.6
09:32:38|21077.6
09:32:39|21077.6
09:32:40|21077.59
09:32:41|21074.65
09:32:42|21074.35
09:32:43|21074.35
09:32:44|21072.28
09:32:45|21072.27
09:32:46|21070.91
09:32:47|21068.4
09:32:48|21066.65
09:32:49|21066.
09:32:50|21066.
09:32:51|21066.
09:32:52|21066.01
09:32:53|21066.54
09:32:55|21066.54
09:32:55|21066.54
09:32:56|21066.54
09:32:58|21066.55
09:32:59|21066.55
09:33:00|21066.55
09:33:01|21066.54
09:33:01|21066.55
09:33:03|21066.55
09:33:04|21070.77
09:33:05|21073.29
09:33:06|21073.28
09:33:07|21069.06
09:33:08|21069.06
09:33:09|21069.07
09:33:10|21069.07
09:33:11|21068.97
09:33:12|21068.12
09:33:13|21066.55
09:33:14|21066.55
09:33:15|21066.55
09:33:16|21064.94
09:33:18|21056.65
09:33:18|21056.65
09:33:20|21053.57
09:33:20|21053.58
09:33:21|21053.58
09:33:22|21053.57
09:33:24|21053.5
09:33:25|21053.51
09:33:26|21053.51
09:33:26|21053.29
09:33:28|21046.98
09:33:29|21044.33
09:33:30|21044.05
09:33:31|21044.05
09:33:32|21044.05
09:33:33|21043.82
09:33:34|21043.82
09:33:35|21043.82
09:33:36|21043.82
09:33:37|21043.82
09:33:38|21043.81
09:33:39|21043.81
09:33:40|21043.82
09:33:41|21043.61
09:33:42|21043.61
09:33:43|21043.61
09:33:44|21041.03
09:33:45|21041.02
09:33:46|21041.03
09:33:47|21041.03
09:33:48|21041.03
09:33:49|21041.03
09:33:50|21041.02
09:33:51|21040.65
09:33:52|21040.
09:33:53|21040.
09:33:55|21031.54
09:33:55|21032.67
09:33:56|21034.65
09:33:58|21027.94
09:33:58|21026.08
09:33:59|21031.99
09:34:02|21034.24
09:34:02|21034.23
09:34:03|21043.6
09:34:04|21043.6
09:34:05|21046.32
09:34:06|21046.32
09:34:07|21046.32
09:34:08|21046.33
09:34:09|21040.58
09:34:10|21040.3
09:34:11|21034.03
09:34:12|21033.48
09:34:13|21032.
09:34:14|21031.99
09:34:15|21032.
09:34:16|21031.99
09:34:18|21031.99
09:34:18|21038.98
09:34:19|21042.78
09:34:21|21045.56
09:34:22|21045.55
09:34:23|21042.28
09:34:24|21039.05
09:34:25|21039.05
09:34:26|21039.05
09:34:27|21038.99
09:34:28|21038.98
09:34:29|21038.98
09:34:30|21038.99
09:34:31|21038.93
09:34:32|21038.76
09:34:33|21036.06
09:34:34|21036.06
09:34:35|21035.02
09:34:36|21043.13
09:34:37|21043.14
09:34:38|21047.32
09:34:39|21048.76
09:34:40|21047.32
09:34:41|21046.9
09:34:43|21047.31
09:34:43|21048.38
09:34:45|21048.39
09:34:46|21048.38
09:34:47|21048.38
09:34:47|21045.72
09:34:49|21045.73
09:34:50|21045.72
09:34:50|21045.72
09:34:51|21045.72
09:34:53|21045.72
09:34:53|21045.72
09:34:54|21045.73
09:34:56|21045.21
09:34:56|21045.21
09:34:58|21047.55
09:34:59|21047.55
09:35:00|21047.55
09:35:01|21047.55
09:35:02|21047.55
09:35:03|21047.55
09:35:05|21047.34
09:35:05|21047.34
09:35:06|21047.34
09:35:07|21047.35
09:35:08|21047.34
09:35:09|21047.34
09:35:10|21047.34
09:35:11|21058.87
09:35:12|21065.67
09:35:13|21069.12
09:35:14|21072.19
09:35:15|21072.2
09:35:16|21070.57
09:35:17|21070.56
09:35:18|21079.99
09:35:19|21080.88
09:35:20|21081.99
09:35:22|21080.51
09:35:23|21083.21
09:35:24|21086.79
09:35:25|21087.87
09:35:26|21092.29
09:35:27|21108.71
09:35:29|21106.78
09:35:29|21106.78
09:35:30|21106.78
09:35:31|21102.84
09:35:32|21109.93
09:35:33|21106.3
09:35:34|21109.
09:35:36|21110.53
09:35:36|21116.87
09:35:38|21113.69
09:35:39|21115.6
09:35:40|21118.63
09:35:41|21121.99
09:35:42|21121.99
09:35:42|21121.99
09:35:43|21121.99
09:35:44|21121.99
09:35:45|21115.93
09:35:47|21115.93
09:35:47|21115.75
09:35:49|21105.66
09:35:50|21105.15
09:35:50|21104.52
09:35:51|21101.3
09:35:52|21101.29
09:35:54|21103.12
09:35:54|21103.13
09:35:56|21103.12
09:35:57|21103.13
09:35:58|21103.13
09:35:59|21103.13
09:36:00|21103.12
09:36:02|21112.28
09:36:02|21115.17
09:36:03|21115.17
09:36:04|21115.17
09:36:05|21112.88
09:36:06|21112.87
09:36:08|21118.35
09:36:08|21119.63
09:36:10|21118.9
09:36:10|21118.9
09:36:11|21118.91
09:36:12|21118.89
09:36:13|21121.97
09:36:14|21126.99
09:36:15|21129.9
09:36:16|21128.31
09:36:17|21125.82
09:36:18|21125.81
09:36:19|21125.81
09:36:21|21122.71
09:36:22|21122.71
09:36:23|21120.88
09:36:24|21119.12
09:36:25|21122.64
09:36:27|21132.87
09:36:27|21132.86
09:36:28|21135.99
09:36:30|21121.43
09:36:30|21121.44
09:36:31|21133.22
09:36:32|21133.21
09:36:34|21125.56
09:36:34|21124.17
09:36:35|21122.82
09:36:36|21119.13
09:36:38|21119.13
09:36:38|21119.13
09:36:40|21119.12
09:36:41|21119.13
09:36:41|21119.12
09:36:43|21118.97
09:36:44|21118.97
09:36:45|21111.88
09:36:46|21111.89
09:36:48|21110.38
09:36:49|21113.1
09:36:49|21109.69
09:36:50|21113.08
09:36:51|21117.12
09:36:52|21117.99
09:36:53|21118.
09:36:54|21118.03
09:36:56|21121.92
09:36:57|21120.8
09:36:58|21117.87
09:36:59|21117.87
09:36:59|21114.68
09:37:00|21114.68
09:37:02|21114.67
09:37:03|21111.61
09:37:04|21109.69
09:37:05|21109.62
09:37:06|21101.91
09:37:08|21096.56
09:37:08|21095.91
09:37:10|21087.07
09:37:11|21086.01
09:37:12|21086.01
09:37:12|21086.01
09:37:14|21086.01
09:37:15|21086.
09:37:16|21083.55
09:37:17|21078.84
09:37:18|21078.81
09:37:19|21078.8
09:37:20|21078.2
09:37:21|21078.21
09:37:22|21076.18
09:37:23|21071.42
09:37:24|21067.42
09:37:25|21063.25
09:37:26|21067.63
09:37:27|21066.54
09:37:28|21066.54
09:37:29|21066.54
09:37:30|21063.99
09:37:31|21064.
09:37:32|21065.06
09:37:34|21065.81
09:37:34|21065.6
09:37:35|21062.45
09:37:36|21062.41
09:37:38|21065.81
09:37:38|21065.8
09:37:39|21064.33
09:37:40|21064.33
09:37:41|21064.33
09:37:42|21064.33
09:37:44|21067.91
09:37:45|21067.92
09:37:47|21067.91
09:37:47|21067.92
09:37:48|21067.91
09:37:49|21070.94
09:37:51|21070.94
09:37:52|21072.09
09:37:53|21079.59
09:37:53|21079.58
09:37:55|21079.58
09:37:55|21079.58
09:37:56|21079.58
09:37:58|21079.58
09:37:59|21079.58
09:37:59|21077.39
09:38:00|21077.39
09:38:02|21073.17
09:38:02|21072.62
09:38:04|21071.29
09:38:06|21067.92
09:38:07|21066.14
09:38:07|21066.13
09:38:09|21059.93
09:38:09|21058.95
09:38:11|21050.71
09:38:11|21055.87
09:38:12|21050.58
09:38:13|21050.01
09:38:15|21050.
09:38:15|21050.
09:38:16|21050.01
09:38:17|21050.
09:38:18|21048.88
09:38:20|21045.77
09:38:21|21045.77
09:38:22|21048.39
09:38:23|21048.4
09:38:24|21048.43
09:38:26|21045.72
09:38:27|21045.73
09:38:28|21045.72
09:38:30|21045.72
09:38:31|21045.72
09:38:31|21045.73
09:38:33|21045.72
09:38:33|21045.72
09:38:34|21045.72
09:38:36|21045.72
09:38:37|21045.72
09:38:37|21045.72
09:38:39|21047.82
09:38:40|21047.82
09:38:40|21047.82
09:38:41|21050.71
09:38:43|21056.15
09:38:44|21056.16
09:38:45|21056.16
09:38:46|21053.5
09:38:47|21051.93
09:38:48|21051.93
09:38:49|21050.98
09:38:50|21048.74
09:38:51|21045.73
09:38:52|21045.73
09:38:53|21045.73
09:38:54|21045.73
09:38:55|21045.73
09:38:56|21045.73
09:38:57|21049.92
09:38:58|21049.92
09:38:59|21049.93
09:39:00|21047.82
09:39:01|21047.82
09:39:02|21047.82
09:39:03|21047.82
09:39:04|21048.93
09:39:05|21048.93
09:39:07|21063.65
09:39:08|21063.65
09:39:09|21061.78
09:39:10|21061.77
09:39:11|21061.77
09:39:12|21061.77
09:39:13|21059.51
09:39:14|21053.76
09:39:15|21051.52
09:39:16|21049.86
09:39:17|21047.78
09:39:18|21045.73
09:39:19|21045.73
09:39:20|21045.72
09:39:21|21045.72
09:39:22|21045.73
09:39:24|21045.73
09:39:25|21045.73
09:39:25|21045.58
09:39:26|21045.01
09:39:28|21045.72
09:39:28|21045.71
09:39:30|21045.72
09:39:31|21045.71
09:39:32|21045.71
09:39:33|21045.71
09:39:34|21044.81
09:39:35|21044.33
09:39:36|21040.64
09:39:37|21040.64
09:39:39|21038.19
09:39:39|21036.62
09:39:40|21034.11
09:39:41|21034.11
09:39:42|21037.89
09:39:43|21034.67
09:39:45|21033.74
09:39:45|21033.71
09:39:47|21032.
09:39:47|21031.45
09:39:48|21031.23
09:39:50|21030.01
09:39:51|21029.82
09:39:52|21029.83
09:39:52|21031.72
09:39:54|21038.93
09:39:55|21043.74
09:39:56|21043.73
09:39:57|21039.31
09:39:58|21037.89
09:40:00|21035.71
09:40:00|21035.7
09:40:01|21033.67
09:40:02|21023.21
09:40:04|21023.22
09:40:05|21023.21
09:40:06|21034.88
09:40:08|21035.02
09:40:09|21035.02
09:40:10|21035.01
09:40:11|21033.37
09:40:11|21028.78
09:40:13|21028.65
09:40:14|21028.64
09:40:15|21028.64
09:40:15|21028.64
09:40:17|21026.58
09:40:18|21024.49
09:40:19|21028.63
09:40:20|21028.64
09:40:21|21028.63
09:40:22|21025.56
09:40:23|21025.55
09:40:25|21028.41
09:40:25|21028.42
09:40:26|21032.62
09:40:27|21032.62
09:40:29|21032.63
09:40:30|21034.86
09:40:30|21034.86
09:40:32|21034.86
09:40:33|21034.35
09:40:35|21021.03
09:40:35|21021.03
09:40:36|21021.05
09:40:37|21021.05
09:40:38|21025.13
09:40:39|21025.13
09:40:40|21025.13
09:40:41|21029.11
09:40:42|21029.12
09:40:44|21029.11
09:40:45|21029.11
09:40:45|21024.9
09:40:46|21024.69
09:40:47|21024.69
09:40:48|21024.69
09:40:49|21024.69
09:40:51|21024.68
09:40:52|21024.69
09:40:53|21024.69
09:40:55|21022.27
09:40:55|21020.
09:40:57|21020.
09:40:57|21017.78
09:40:58|21015.72
09:40:59|21013.18
09:41:00|21009.27
09:41:01|21003.25
09:41:03|21000.01
09:41:04|21003.8
09:41:06|21000.02
09:41:07|21000.02
09:41:08|21000.02
09:41:09|21000.01
09:41:10|21003.5
09:41:11|21008.34
09:41:12|21008.35
09:41:13|21004.28
09:41:14|21001.01
09:41:15|21000.01
09:41:16|21000.01
09:41:17|21000.
09:41:19|21003.07
09:41:20|21000.01
09:41:21|21001.06
09:41:22|20996.47
09:41:23|20990.72
09:41:24|20981.99
09:41:25|20981.99
09:41:26|20979.44
09:41:27|20976.56
09:41:28|20984.55
09:41:29|20978.95
09:41:30|20962.19
09:41:32|20959.66
09:41:33|20955.85
09:41:33|20955.85
09:41:34|20959.27
09:41:35|20957.17
09:41:37|20955.09
09:41:38|20945.92
09:41:39|20945.93
09:41:41|20942.4
09:41:41|20951.88
09:41:42|20951.89
09:41:44|20947.07
09:41:44|20940.23
09:41:45|20940.22
09:41:46|20940.01
09:41:47|20947.3
09:41:48|20940.01
09:41:49|20945.18
09:41:50|20942.95
09:41:51|20945.23
09:41:52|20950.55
09:41:53|20951.88
09:41:54|20951.88
09:41:55|20950.83
09:41:56|20951.87
09:41:57|20951.88
09:41:58|20951.88
09:41:59|20955.09
09:42:00|20955.97
09:42:01|20956.02
09:42:02|20957.9
09:42:03|20953.32
09:42:05|20940.01
09:42:05|20940.01
09:42:06|20938.
09:42:07|20928.57
09:42:09|20922.92
09:42:09|20925.45
09:42:11|20920.33
09:42:11|20916.81
09:42:12|20931.14
09:42:13|20931.15
09:42:15|20931.11
09:42:16|20928.82
09:42:17|20927.47
09:42:17|20919.99
09:42:18|20926.22
09:42:20|20924.08
09:42:20|20926.22
09:42:22|20928.82
09:42:23|20928.81
09:42:24|20928.81
09:42:25|20930.79
09:42:26|20938.65
09:42:27|20930.96
09:42:28|20925.51
09:42:29|20928.8
09:42:30|20924.53
09:42:31|20921.98
09:42:33|20924.13
09:42:34|20924.13
09:42:34|20914.16
09:42:36|20914.16
09:42:36|20918.21
09:42:37|20914.16
09:42:39|20914.34
09:42:39|20914.44
09:42:41|20914.44
09:42:42|20914.45
09:42:42|20919.47
09:42:44|20920.
09:42:44|20920.34
09:42:46|20919.52
09:42:46|20919.23
09:42:47|20900.03
09:42:48|20901.11
09:42:49|20902.53
09:42:50|20904.93
09:42:52|20899.16
09:42:53|20903.25
09:42:53|20903.74
09:42:54|20903.75
09:42:55|20903.61
09:42:56|20902.64
09:42:57|20900.04
09:42:58|20900.06
09:42:59|20902.64
09:43:00|20905.56
09:43:02|20908.91
09:43:03|20904.47
09:43:03|20908.92
09:43:04|20913.86
09:43:05|20915.15
09:43:07|20915.16
09:43:07|20905.54
09:43:08|20905.54
09:43:10|20907.02
09:43:11|20908.93
09:43:11|20918.04
09:43:13|20907.02
09:43:14|20907.02
09:43:15|20907.02
09:43:16|20900.41
09:43:17|20900.41
09:43:18|20900.41
09:43:19|20903.39
09:43:20|20911.6
09:43:21|20919.32
09:43:22|20916.54
09:43:23|20904.78
09:43:24|20902.37
09:43:24|20902.58
09:43:26|20900.77
09:43:27|20901.79
09:43:28|20902.43
09:43:29|20904.57
09:43:30|20904.56
09:43:31|20909.21
09:43:32|20909.22
09:43:33|20905.02
09:43:34|20890.38
09:43:36|20899.8
09:43:36|20902.9
09:43:37|20902.9
09:43:38|20902.93
09:43:39|20903.01
09:43:40|20903.02
09:43:41|20900.01
09:43:42|20903.01
09:43:43|20898.82
09:43:44|20902.08
09:43:45|20905.02
09:43:46|20905.01
09:43:47|20914.89
09:43:48|20915.94
09:43:49|20913.43
09:43:50|20913.44
09:43:51|20913.44
09:43:52|20917.75
09:43:53|20926.3
09:43:54|20928.41
09:43:56|20928.41
09:43:56|20931.53
09:43:57|20928.28
09:43:58|20924.09
09:44:00|20920.05
09:44:00|20917.04
09:44:01|20917.32
09:44:02|20923.14
09:44:03|20923.14
09:44:05|20928.01
09:44:05|20928.01
09:44:07|20933.95
09:44:08|20931.6
09:44:09|20929.21
09:44:10|20930.5
09:44:10|20930.5
09:44:12|20932.61
09:44:13|20929.89
09:44:14|20929.9
09:44:16|20929.85
09:44:17|20928.33
09:44:17|20928.33
09:44:18|20928.33
09:44:20|20928.1
09:44:20|20928.1
09:44:21|20928.1
09:44:22|20928.1
09:44:23|20931.14
09:44:24|20933.
09:44:25|20932.99
09:44:26|20932.99
09:44:27|20931.92
09:44:28|20931.92
09:44:30|20932.99
09:44:30|20933.
09:44:31|20931.91
09:44:33|20931.91
09:44:33|20933.
09:44:35|20936.37
09:44:36|20936.37
09:44:37|20936.37
09:44:37|20936.36
09:44:38|20937.83
09:44:39|20934.21
09:44:40|20936.75
09:44:42|20935.39
09:44:43|20937.84
09:44:44|20937.84
09:44:45|20937.99
09:44:46|20937.99
09:44:47|20938.76
09:44:48|20937.56
09:44:49|20933.69
09:44:50|20936.8
09:44:51|20936.8
09:44:52|20936.81
09:44:54|20936.8
09:44:54|20936.81
09:44:55|20938.77
09:44:56|20939.55
09:44:57|20939.55
09:44:58|20939.55
09:44:59|20941.72
09:45:00|20938.78
09:45:02|20927.49
09:45:03|20925.99
09:45:03|20923.58
09:45:05|20909.51
09:45:06|20905.02
09:45:07|20907.23
09:45:08|20900.02
09:45:09|20900.01
09:45:10|20899.94
09:45:11|20896.06
09:45:12|20895.72
09:45:13|20896.05
09:45:15|20896.04
09:45:15|20890.74
09:45:16|20900.
09:45:17|20902.91
09:45:18|20910.34
09:45:19|20917.79
09:45:20|20917.8
09:45:21|20917.8
09:45:22|20918.94
09:45:24|20927.76
09:45:24|20929.
09:45:25|20930.15
09:45:26|20929.22
09:45:28|20935.42
09:45:28|20941.71
09:45:30|20945.59
09:45:31|20945.58
09:45:31|20945.58
09:45:32|20943.16
09:45:33|20943.16
09:45:34|20949.24
09:45:36|20952.57
09:45:37|20958.08
09:45:38|20961.48
09:45:39|20965.45
09:45:39|20965.45
09:45:41|20963.44
09:45:42|20963.44
09:45:42|20966.85
09:45:44|20968.03
09:45:45|20972.94
09:45:46|20971.22
09:45:47|20971.22
09:45:48|20967.02
09:45:48|20961.51
09:45:50|20961.5
09:45:50|20961.5
09:45:52|20961.5
09:45:53|20959.69
09:45:54|20956.82
09:45:54|20961.51
09:45:55|20962.85
09:45:57|20965.07
09:45:57|20965.28
09:45:59|20963.02
09:45:59|20962.84
09:46:01|20961.5
09:46:02|20961.5
09:46:03|20962.59
09:46:04|20965.1
09:46:05|20965.1
09:46:05|20965.78
09:46:07|20965.95
09:46:07|20965.95
09:46:08|20965.82
09:46:09|20968.61
09:46:11|20966.51
09:46:11|20969.63
09:46:13|20969.63
09:46:14|20968.48
09:46:15|20967.44
09:46:16|20961.5
09:46:17|20958.02
09:46:18|20955.3
09:46:18|20955.29
09:46:19|20955.3
09:46:21|20955.3
09:46:21|20955.3
09:46:22|20955.3
09:46:24|20955.29
09:46:25|20955.3
09:46:26|20955.3
09:46:28|20955.3
09:46:28|20955.29
09:46:30|20960.86
09:46:31|20964.4
09:46:32|20969.63
09:46:33|20969.63
09:46:33|20969.61
09:46:35|20966.36
09:46:36|20966.36
09:46:37|20962.69
09:46:38|20960.89
09:46:39|20960.89
09:46:40|20960.89
09:46:41|20960.88
09:46:42|20957.25
09:46:42|20957.25
09:46:43|20957.25
09:46:45|20961.44
09:46:46|20961.44
09:46:47|20958.24
09:46:48|20958.25
09:46:48|20950.17
09:46:50|20950.11
09:46:51|20960.03
09:46:52|20958.28
09:46:53|20950.01
09:46:54|20950.
09:46:55|20950.01
09:46:56|20950.02
09:46:57|20956.18
09:46:58|20956.18
09:46:59|20956.19
09:47:00|20956.18
09:47:00|20956.18
09:47:02|20956.18
09:47:03|20956.19
09:47:05|20956.19
09:47:06|20956.18
09:47:07|20959.99
09:47:08|20960.
09:47:09|20960.04
09:47:11|20960.06
09:47:11|20960.06
09:47:13|20969.05
09:47:14|20965.55
09:47:15|20960.36
09:47:15|20954.2
09:47:17|20953.36
09:47:18|20953.35
09:47:19|20953.34
09:47:19|20945.3
09:47:20|20951.41
09:47:21|20945.29
09:47:22|20945.3
09:47:24|20945.3
09:47:25|20945.27
09:47:25|20945.28
09:47:26|20945.28
09:47:28|20939.2
09:47:29|20942.2
09:47:29|20942.2
09:47:30|20939.33
09:47:31|20934.
09:47:33|20932.22
09:47:34|20934.
09:47:35|20934.
09:47:36|20925.78
09:47:37|20919.56
09:47:38|20924.9
09:47:39|20922.16
09:47:40|20927.9
09:47:41|20926.53
09:47:42|20931.84
09:47:43|20929.46
09:47:44|20925.28
09:47:45|20925.27
09:47:46|20925.24
09:47:47|20923.57
09:47:48|20922.24
09:47:49|20923.56
09:47:50|20919.47
09:47:50|20920.78
09:47:51|20922.17
09:47:53|20922.18
09:47:54|20922.18
09:47:55|20931.83
09:47:56|20929.28
09:47:57|20922.17
09:47:57|20921.89
09:47:59|20924.34
09:48:00|20924.97
09:48:01|20928.53
09:48:02|20925.39
09:48:02|20926.66
09:48:04|20926.66
09:48:05|20925.49
09:48:05|20920.25
09:48:07|20920.16
09:48:09|20916.88
09:48:09|20918.92
09:48:11|20918.91
09:48:12|20915.27
09:48:13|20911.88
09:48:14|20914.46
09:48:16|20908.1
09:48:16|20908.11
09:48:17|20903.99
09:48:18|20904.76
09:48:19|20903.16
09:48:20|20903.16
09:48:22|20907.66
09:48:23|20908.96
09:48:24|20910.57
09:48:25|20901.81
09:48:26|20907.64
09:48:26|20907.64
09:48:28|20907.64
09:48:29|20907.65
09:48:30|20907.64
09:48:31|20910.17
09:48:32|20910.18
09:48:33|20911.74
09:48:34|20911.74
09:48:35|20911.81
09:48:36|20911.61
09:48:37|20911.61
09:48:37|20911.81
09:48:38|20911.8
09:48:40|20916.
09:48:41|20916.19
09:48:42|20926.95
09:48:43|20926.99
09:48:44|20926.95
09:48:45|20921.69
09:48:46|20915.
09:48:47|20909.25
09:48:48|20909.26
09:48:49|20909.26
09:48:50|20906.12
09:48:51|20900.61
09:48:52|20900.6
09:48:53|20900.61
09:48:54|20903.42
09:48:55|20899.35
09:48:56|20895.91
09:48:57|20896.28
09:48:58|20897.88
09:48:59|20899.97
09:49:00|20895.64
09:49:01|20895.64
09:49:02|20891.52
09:49:03|20890.02
09:49:04|20896.28
09:49:05|20896.28
09:49:06|20896.27
09:49:07|20895.63
09:49:09|20883.93
09:49:10|20893.96
09:49:10|20893.96
09:49:11|20893.97
09:49:12|20893.97
09:49:13|20893.96
09:49:15|20896.27
09:49:16|20896.28
09:49:17|20892.91
09:49:18|20890.83
09:49:18|20892.62
09:49:19|20890.84
09:49:20|20890.83
09:49:22|20887.56
09:49:23|20889.65
09:49:23|20888.72
09:49:25|20888.71
09:49:25|20888.24
09:49:27|20880.78
09:49:28|20878.99
09:49:29|20880.78
09:49:30|20881.08
09:49:31|20881.84
09:49:32|20890.32
09:49:34|20892.56
09:49:34|20893.83
09:49:36|20891.09
09:49:36|20893.84
09:49:37|20893.84
09:49:39|20893.02
09:49:40|20883.81
09:49:41|20883.81
09:49:42|20880.84
09:49:44|20878.32
09:49:44|20878.32
09:49:45|20881.43
09:49:46|20881.44
09:49:48|20895.64
09:49:48|20895.65
09:49:50|20894.33
09:49:51|20894.33
09:49:52|20892.1
09:49:53|20887.25
09:49:54|20890.21
09:49:55|20892.56
09:49:56|20896.27
09:49:57|20898.99
09:49:58|20899.98
09:49:59|20896.28
09:50:00|20901.92
09:50:01|20909.03
09:50:02|20911.88
09:50:03|20917.76
09:50:05|20912.52
09:50:06|20915.19
09:50:07|20915.28
09:50:08|20916.17
09:50:09|20913.55
09:50:10|20917.16
09:50:11|20912.7
09:50:13|20916.82
09:50:13|20917.85
09:50:14|20917.16
09:50:16|20920.94
09:50:16|20914.72
09:50:17|20913.69
09:50:18|20920.93
09:50:20|20915.8
09:50:20|20915.79
09:50:21|20915.79
09:50:22|20915.88
09:50:24|20918.35
09:50:24|20920.07
09:50:25|20920.07
09:50:26|20920.08
09:50:27|20915.89
09:50:28|20922.16
09:50:29|20926.01
09:50:30|20928.09
09:50:31|20928.09
09:50:32|20939.33
09:50:34|20931.34
09:50:35|20928.09
09:50:35|20934.06
09:50:36|20937.36
09:50:38|20940.87
09:50:39|20941.13
09:50:39|20940.85
09:50:41|20938.33
09:50:42|20927.04
09:50:43|20924.91
09:50:44|20927.01
09:50:45|20921.96
09:50:46|20922.71
09:50:47|20924.79
09:50:48|20931.4
09:50:49|20933.99
09:50:50|20932.28
09:50:51|20924.8
09:50:52|20926.86
09:50:53|20924.82
09:50:54|20922.16
09:50:55|20922.16
09:50:56|20922.16
09:50:58|20926.36
09:50:58|20926.36
09:51:00|20931.08
09:51:00|20927.36
09:51:01|20937.34
09:51:03|20940.54
09:51:04|20943.14
09:51:05|20943.13
09:51:06|20941.95
09:51:07|20934.21
09:51:08|20936.58
09:51:09|20940.6
09:51:10|20941.66
09:51:10|20941.67
09:51:12|20941.66
09:51:13|20941.66
09:51:13|20941.67
09:51:15|20948.84
09:51:16|20948.99
09:51:17|20948.08
09:51:18|20949.
09:51:19|20949.
09:51:20|20948.99
09:51:21|20944.8
09:51:22|20944.23
09:51:23|20944.23
09:51:24|20944.22
09:51:25|20944.23
09:51:26|20947.42
09:51:27|20947.42
09:51:28|20947.42
09:51:29|20947.42
09:51:30|20948.12
09:51:31|20948.85
09:51:32|20950.05
09:51:33|20948.56
09:51:34|20945.42
09:51:35|20944.24
09:51:36|20944.24
09:51:37|20941.67
09:51:38|20941.67
09:51:39|20941.67
09:51:40|20941.66
09:51:41|20941.67
09:51:42|20941.66
09:51:43|20943.
09:51:44|20940.
09:51:45|20939.98
09:51:46|20939.98
09:51:47|20939.98
09:51:48|20943.45
09:51:49|20944.82
09:51:50|20946.68
09:51:51|20945.03
09:51:52|20937.78
09:51:53|20938.1
09:51:54|20939.99
09:51:55|20944.18
09:51:56|20946.76
09:51:57|20946.76
09:51:58|20946.77
09:51:59|20944.23
09:52:00|20938.1
09:52:01|20938.24
09:52:02|20938.24
09:52:03|20938.24
09:52:04|20938.24
09:52:05|20933.01
09:52:06|20931.72
09:52:07|20924.81
09:52:08|20927.97
09:52:09|20923.61
09:52:10|20922.92
09:52:12|20925.83
09:52:12|20929.81
09:52:13|20923.68
09:52:15|20922.66
09:52:15|20922.66
09:52:17|20926.76
09:52:17|20922.56
09:52:18|20922.57
09:52:19|20926.74
09:52:21|20932.34
09:52:22|20932.33
09:52:23|20936.69
09:52:23|20940.09
09:52:25|20944.74
09:52:26|20944.75
09:52:27|20945.61
09:52:28|20948.38
09:52:28|20948.39
09:52:30|20948.38
09:52:31|20948.56
09:52:32|20944.2
09:52:32|20944.2
09:52:34|20944.19
09:52:35|20942.75
09:52:37|20936.01
09:52:37|20936.01
09:52:38|20936.74
09:52:39|20936.75
09:52:40|20937.68
09:52:41|20938.23
09:52:42|20941.9
09:52:44|20941.9
09:52:44|20941.89
09:52:45|20941.9
09:52:46|20944.18
09:52:47|20938.99
09:52:48|20939.98
09:52:49|20939.98
09:52:50|20952.34
09:52:51|20954.08
09:52:52|20954.07
09:52:53|20954.07
09:52:55|20952.71
09:52:55|20951.24
09:52:56|20958.13
09:52:57|20955.81
09:52:58|20958.65
09:52:59|20955.79
09:53:00|20954.75
09:53:01|20954.75
09:53:03|20954.72
09:53:03|20960.37
09:53:04|20951.3
09:53:05|20945.49
09:53:06|20943.25
09:53:08|20943.26
09:53:08|20943.25
09:53:10|20945.97
09:53:11|20943.26
09:53:12|20943.26
09:53:13|20943.18
09:53:14|20936.73
09:53:15|20936.69
09:53:16|20936.68
09:53:17|20935.35
09:53:18|20927.95
09:53:19|20931.59
09:53:20|20931.39
09:53:21|20939.18
09:53:22|20934.48
09:53:23|20934.98
09:53:24|20936.97
09:53:25|20937.28
09:53:27|20944.82
09:53:27|20942.62
09:53:28|20939.97
09:53:29|20936.33
09:53:30|20936.33
09:53:31|20934.48
09:53:32|20934.48
09:53:33|20934.48
09:53:34|20937.33
09:53:36|20939.02
09:53:36|20939.03
09:53:37|20947.94
09:53:39|20950.54
09:53:40|20954.9
09:53:41|20959.87
09:53:42|20960.05
09:53:43|20958.7
09:53:44|20957.37
09:53:45|20955.86
09:53:46|20953.64
09:53:47|20956.48
09:53:48|20955.84
09:53:49|20955.4
09:53:51|20960.23
09:53:51|20960.39
09:53:52|20961.51
09:53:53|20961.77
09:53:54|20961.97
09:53:55|20962.69
09:53:56|20962.69
09:53:57|20964.28
09:53:58|20964.27
09:53:59|20965.99
09:54:01|20965.98
09:54:01|20965.99
09:54:02|20962.46
09:54:03|20962.43
09:54:04|20962.43
09:54:06|20962.43
09:54:06|20959.5
09:54:07|20957.63
09:54:08|20955.
09:54:09|20959.26
09:54:10|20957.73
09:54:11|20954.06
09:54:12|20950.52
09:54:13|20956.62
09:54:15|20955.85
09:54:15|20953.76
09:54:16|20953.77
09:54:17|20953.77
09:54:18|20957.96
09:54:20|20959.61
09:54:21|20959.61
09:54:21|20959.6
09:54:23|20959.61
09:54:24|20955.
09:54:25|20954.86
09:54:26|20954.73
09:54:26|20951.11
09:54:28|20950.99
09:54:29|20958.87
09:54:30|20962.28
09:54:31|20962.29
09:54:32|20962.29
09:54:33|20958.08
09:54:33|20958.08
09:54:35|20957.8
09:54:36|20957.32
09:54:37|20957.14
09:54:38|20957.15
09:54:39|20957.14
09:54:41|20957.14
09:54:41|20957.15
09:54:42|20959.29
09:54:44|20963.54
09:54:45|20963.54
09:54:46|20963.36
09:54:46|20957.46
09:54:48|20958.12
09:54:48|20960.04
09:54:50|20960.05
09:54:51|20958.13
09:54:52|20958.13
09:54:53|20958.13
09:54:54|20966.6
09:54:55|20967.42
09:54:56|20967.42
09:54:57|20966.36
09:54:58|20966.35
09:54:59|20962.27
09:55:00|20961.15
09:55:01|20970.03
09:55:02|20966.32
09:55:03|20971.55
09:55:04|20973.2
09:55:05|20973.36
09:55:06|20974.52
09:55:07|20974.95
09:55:08|20981.32
09:55:09|20977.68
09:55:10|20978.71
09:55:11|20978.62
09:55:12|20984.7
09:55:13|20980.59
09:55:14|20980.59
09:55:15|20982.22
09:55:16|20984.96
09:55:17|20984.96
09:55:18|20988.89
09:55:19|20989.79
09:55:20|20989.99
09:55:21|20991.24
09:55:22|20991.24
09:55:23|20999.75
09:55:24|20991.96
09:55:25|20990.36
09:55:26|20989.86
09:55:27|20980.88
09:55:28|20984.41
09:55:29|20989.11
09:55:30|20989.11
09:55:31|20984.11
09:55:32|20982.98
09:55:33|20982.98
09:55:34|20982.88
09:55:35|20982.88
09:55:36|20980.62
09:55:37|20980.63
09:55:38|20982.71
09:55:39|20982.98
09:55:41|20986.42
09:55:42|20989.02
09:55:43|20989.02
09:55:44|20989.02
09:55:44|20987.5
09:55:45|20988.31
09:55:47|20987.33
09:55:47|20987.33
09:55:48|20988.31
09:55:50|20988.31
09:55:52|20987.34
09:55:53|20979.35
09:55:54|20979.36
09:55:55|20979.15
09:55:56|20976.73
09:55:57|20973.38
09:55:58|20970.74
09:55:59|20974.37
09:56:00|20974.38
09:56:01|20974.02
09:56:02|20972.33
09:56:03|20974.38
09:56:05|20978.56
09:56:06|20981.63
09:56:07|20979.5
09:56:08|20979.36
09:56:09|20979.36
09:56:10|20979.37
09:56:12|20977.44
09:56:13|20977.33
09:56:14|20979.37
09:56:15|20979.36
09:56:16|20981.02
09:56:17|20979.11
09:56:18|20979.94
09:56:19|20983.54
09:56:20|20979.12
09:56:21|20983.09
09:56:22|20987.28
09:56:22|20987.33
09:56:23|20983.76
09:56:25|20984.84
09:56:26|20988.29
09:56:27|20988.3
09:56:28|20987.24
09:56:29|20988.28
09:56:29|20989.33
09:56:31|20983.41
09:56:32|20986.81
09:56:33|20983.95
09:56:34|20979.74
09:56:35|20978.04
09:56:36|20983.94
09:56:37|20980.5
09:56:38|20979.79
09:56:39|20979.79
09:56:40|20977.34
09:56:41|20981.54
09:56:42|20974.02
09:56:44|20971.
09:56:44|20971.01
09:56:45|20967.37
09:56:46|20967.37
09:56:47|20967.39
09:56:48|20969.15
09:56:49|20969.15
09:56:51|20977.48
09:56:51|20977.49
09:56:52|20976.34
09:56:53|20979.25
09:56:54|20979.52
09:56:55|20981.84
09:56:56|20981.83
09:56:57|20982.62
09:56:58|20984.57
09:56:59|20982.44
09:57:00|20985.87
09:57:01|20985.87
09:57:03|20985.74
09:57:03|20983.67
09:57:05|20978.7
09:57:05|20977.38
09:57:06|20976.2
09:57:08|20969.17
09:57:10|20969.16
09:57:11|20969.16
09:57:12|20965.85
09:57:13|20965.85
09:57:14|20965.84
09:57:15|20970.05
09:57:16|20970.04
09:57:17|20970.04
09:57:18|20972.82
09:57:19|20970.54
09:57:20|20970.55
09:57:21|20972.47
09:57:22|20972.33
09:57:23|20972.28
09:57:24|20971.95
09:57:25|20976.42
09:57:26|20972.32
09:57:27|20970.35
09:57:28|20970.35
09:57:29|20969.64
09:57:30|20969.83
09:57:31|20970.31
09:57:32|20970.34
09:57:34|20970.33
09:57:34|20970.34
09:57:36|20970.34
09:57:36|20970.34
09:57:37|20970.33
09:57:38|20970.33
09:57:40|20970.34
09:57:40|20970.33
09:57:42|20970.33
09:57:43|20965.57
09:57:44|20965.39
09:57:45|20965.38
09:57:46|20964.06
09:57:47|20967.65
09:57:48|20966.54
09:57:49|20966.24
09:57:51|20966.57
09:57:51|20966.57
09:57:52|20966.59
09:57:53|20967.32
09:57:54|20968.07
09:57:56|20968.06
09:57:56|20967.13
09:57:57|20967.11
09:57:58|20967.11
09:58:00|20963.03
09:58:00|20963.03
09:58:02|20963.03
09:58:03|20964.03
09:58:03|20964.02
09:58:05|20967.87
09:58:06|20963.74
09:58:06|20962.53
09:58:08|20962.41
09:58:09|20962.41
09:58:10|20965.72
09:58:11|20962.41
09:58:13|20961.75
09:58:14|20961.76
09:58:14|20961.55
09:58:15|20965.06
09:58:17|20963.99
09:58:18|20964.17
09:58:18|20969.09
09:58:19|20969.1
09:58:20|20972.4
09:58:21|20972.81
09:58:23|20977.16
09:58:23|20977.49
09:58:24|20978.09
09:58:26|20969.05
09:58:26|20971.06
09:58:28|20968.9
09:58:29|20968.89
09:58:30|20966.1
09:58:30|20966.11
09:58:32|20966.1
09:58:32|20966.11
09:58:33|20966.11
09:58:35|20966.11
09:58:36|20970.31
09:58:36|20970.3
09:58:38|20970.3
09:58:39|20972.69
09:58:40|20972.7
09:58:40|20972.7
09:58:41|20972.69
09:58:42|20980.
09:58:44|20981.42
09:58:45|20980.01
09:58:46|20982.22
09:58:47|20982.22
09:58:48|20979.64
09:58:49|20979.65
09:58:50|20979.65
09:58:51|20975.02
09:58:52|20974.96
09:58:53|20974.94
09:58:54|20974.94
09:58:55|20974.94
09:58:56|20974.94
09:58:57|20973.92
09:58:58|20973.93
09:58:59|20973.92
09:59:00|20973.92
09:59:01|20976.71
09:59:03|20978.87
09:59:04|20978.92
09:59:05|20978.91
09:59:06|20978.98
09:59:07|20978.92
09:59:08|20977.59
09:59:09|20975.29
09:59:10|20975.29
09:59:11|20975.17
09:59:12|20971.88
09:59:13|20970.34
09:59:14|20967.42
09:59:15|20972.
09:59:16|20969.66
09:59:17|20969.65
09:59:18|20969.65
09:59:19|20969.65
09:59:20|20969.65
09:59:21|20974.1
09:59:22|20974.29
09:59:23|20974.92
09:59:25|20975.29
09:59:26|20978.92
09:59:26|20978.91
09:59:27|20978.91
09:59:28|20978.91
09:59:29|20980.45
09:59:31|20973.55
09:59:31|20973.43
09:59:33|20973.43
09:59:34|20977.62
09:59:34|20976.21
09:59:35|20976.56
09:59:37|20976.56
09:59:37|20976.55
09:59:39|20976.55
09:59:39|20976.56
09:59:40|20979.8
09:59:41|20980.01
09:59:42|20980.02
09:59:44|20982.21
09:59:44|20982.21
09:59:46|20982.21
09:59:47|20982.21
09:59:48|20982.21
09:59:48|20982.21
09:59:49|20982.21
09:59:51|20982.23
09:59:51|20982.24
09:59:52|20982.24
09:59:54|20980.4
09:59:55|20979.85
09:59:56|20975.27
09:59:56|20975.27
09:59:58|20975.27
09:59:59|20974.82
10:00:00|20973.71
10:00:01|20966.18
10:00:01|20966.19
10:00:03|20957.91
10:00:04|20960.74
10:00:05|20965.62
10:00:06|20968.55
10:00:07|20968.58
10:00:08|20975.85
10:00:10|20975.8
10:00:10|20968.08
10:00:12|20968.41
10:00:13|20968.42
10:00:14|20960.61
10:00:15|20962.75
10:00:16|20960.64
10:00:18|20960.64
10:00:18|20963.
10:00:19|20971.69
10:00:20|20969.06
10:00:21|20969.09
10:00:22|20969.09
10:00:23|20970.13
10:00:24|20969.63
10:00:25|20969.
10:00:27|20968.03
10:00:28|20974.72
10:00:29|20976.16
10:00:30|20980.02
10:00:31|20976.8
10:00:32|20981.01
10:00:33|20980.75
10:00:34|20979.39
10:00:36|20979.63
10:00:36|20979.63
10:00:38|20979.64
10:00:39|20977.29
10:00:40|20973.09
10:00:41|20975.61
10:00:41|20975.03
10:00:43|20973.49
10:00:44|20973.43
10:00:45|20970.38
10:00:45|20970.38
10:00:47|20969.04
10:00:48|20969.04
10:00:49|20965.1
10:00:49|20968.56
10:00:51|20968.55
10:00:52|20967.01
10:00:52|20967.03
10:00:54|20968.37
10:00:55|20967.82
10:00:56|20967.04
10:00:57|20966.82
10:00:57|20966.83
10:00:59|20966.82
10:01:00|20966.83
10:01:01|20966.83
10:01:02|20965.19
10:01:03|20963.57
10:01:04|20960.92
10:01:05|20960.88
10:01:06|20953.96
10:01:07|20951.
10:01:08|20951.
10:01:09|20950.56
10:01:10|20948.94
10:01:11|20954.51
10:01:13|20954.17
10:01:13|20954.18
10:01:15|20952.74
10:01:16|20950.86
10:01:18|20949.05
10:01:19|20953.22
10:01:20|20954.18
10:01:21|20954.18
10:01:22|20954.17
10:01:24|20952.1
10:01:25|20952.1
10:01:26|20952.1
10:01:27|20953.46
10:01:28|20953.46
10:01:29|20952.1
10:01:30|20951.64
10:01:31|20949.45
10:01:32|20949.46
10:01:33|20948.94
10:01:34|20948.95
10:01:35|20953.14
10:01:36|20952.11
10:01:37|20952.1
10:01:38|20948.94
10:01:39|20946.19
10:01:40|20946.19
10:01:41|20946.2
10:01:42|20948.94
10:01:43|20950.99
10:01:44|20950.98
10:01:45|20951.2
10:01:47|20951.19
10:01:47|20951.2
10:01:49|20949.78
10:01:50|20956.7
10:01:51|20958.4
10:01:51|20958.4
10:01:53|20956.18
10:01:54|20958.08
10:01:55|20958.16
10:01:55|20958.15
10:01:57|20958.16
10:01:57|20957.6
10:01:58|20957.34
10:02:00|20960.48
10:02:01|20962.14
10:02:02|20966.82
10:02:03|20973.42
10:02:04|20977.64
10:02:05|20977.64
10:02:06|20979.64
10:02:07|20983.82
10:02:08|20983.18
10:02:09|20986.61
10:02:10|20988.97
10:02:11|20988.97
10:02:12|20991.1
10:02:13|20991.11
10:02:14|20992.91
10:02:16|20997.41
10:02:16|20997.42
10:02:17|20998.44
10:02:18|20998.44
10:02:19|20998.44
10:02:21|20996.35
10:02:21|20996.36
10:02:22|20996.36
10:02:24|20996.36
10:02:25|20988.9
10:02:26|20986.93
10:02:27|20988.97
10:02:28|20988.81
10:02:29|20986.91
10:02:30|20986.92
10:02:30|20992.77
10:02:32|20990.58
10:02:33|20990.58
10:02:34|20986.38
10:02:35|20980.79
10:02:36|20979.31
10:02:37|20979.3
10:02:38|20974.96
10:02:39|20967.38
10:02:40|20968.45
10:02:41|20972.04
10:02:42|20972.04
10:02:43|20976.24
10:02:44|20976.56
10:02:45|20977.29
10:02:46|20977.3
10:02:48|20977.32
10:02:49|20977.32
10:02:49|20977.32
10:02:51|20978.35
10:02:51|20978.35
10:02:52|20978.35
10:02:53|20970.
10:02:55|20970.
10:02:56|20960.48
10:02:57|20961.98
10:02:57|20961.93
10:02:59|20961.94
10:03:00|20961.17
10:03:01|20957.06
10:03:02|20960.31
10:03:02|20960.3
10:03:04|20960.87
10:03:04|20960.88
10:03:05|20960.88
10:03:06|20961.15
10:03:08|20961.17
10:03:08|20961.17
10:03:10|20961.16
10:03:10|20963.63
10:03:12|20961.81
10:03:13|20955.89
10:03:14|20955.9
10:03:15|20955.89
10:03:16|20955.89
10:03:17|20955.89
10:03:18|20951.82
10:03:20|20947.04
10:03:21|20947.04
10:03:22|20947.03
10:03:23|20946.06
10:03:24|20953.32
10:03:25|20950.32
10:03:26|20951.42
10:03:27|20948.56
10:03:28|20948.57
10:03:29|20946.3
10:03:30|20946.3
10:03:31|20946.31
10:03:32|20947.04
10:03:33|20947.04
10:03:34|20947.05
10:03:35|20947.04
10:03:36|20945.21
10:03:37|20943.99
10:03:38|20944.34
10:03:39|20944.38
10:03:41|20944.37
10:03:41|20944.37
10:03:42|20944.37
10:03:43|20941.61
10:03:44|20941.6
10:03:45|20941.6
10:03:46|20941.59
10:03:48|20935.76
10:03:49|20935.76
10:03:50|20935.77
10:03:51|20941.07
10:03:52|20941.08
10:03:53|20941.07
10:03:54|20937.34
10:03:55|20935.78
10:03:56|20935.78
10:03:57|20935.77
10:03:58|20935.76
10:03:59|20932.73
10:04:00|20931.4
10:04:01|20929.65
10:04:03|20929.64
10:04:04|20928.7
10:04:05|20923.04
10:04:06|20923.36
10:04:07|20928.41
10:04:08|20926.23
10:04:09|20934.
10:04:10|20930.64
10:04:11|20930.62
10:04:12|20930.62
10:04:13|20927.88
10:04:15|20929.93
10:04:16|20929.93
10:04:17|20929.94
10:04:18|20928.13
10:04:19|20926.09
10:04:20|20926.08
10:04:21|20926.09
10:04:22|20926.99
10:04:23|20926.98
10:04:24|20926.98
10:04:25|20926.99
10:04:26|20929.74
10:04:27|20929.75
10:04:28|20926.48
10:04:29|20926.47
10:04:30|20926.13
10:04:31|20925.53
10:04:32|20921.24
10:04:33|20913.87
10:04:34|20913.86
10:04:35|20913.86
10:04:36|20919.87
10:04:37|20918.07
10:04:38|20920.
10:04:39|20920.
10:04:40|20919.99
10:04:41|20920.
10:04:42|20920.
10:04:43|20933.99
10:04:44|20940.83
10:04:46|20934.64
10:04:47|20930.44
10:04:48|20930.45
10:04:49|20933.83
10:04:50|20933.83
10:04:51|20933.84
10:04:52|20938.02
10:04:53|20942.22
10:04:54|20943.31
10:04:55|20940.57
10:04:56|20943.32
10:04:57|20944.56
10:04:58|20943.31
10:04:59|20940.57
10:05:00|20930.
10:05:01|20925.95
10:05:02|20923.09
10:05:03|20920.88
10:05:04|20918.12
10:05:05|20918.12
10:05:06|20918.13
10:05:07|20918.17
10:05:08|20918.17
10:05:09|20918.16
10:05:10|20918.16
10:05:11|20925.64
10:05:12|20925.63
10:05:13|20925.64
10:05:14|20925.64
10:05:15|20925.64
10:05:16|20925.64
10:05:18|20923.16
10:05:19|20923.16
10:05:20|20919.52
10:05:20|20917.98
10:05:22|20916.89
10:05:23|20916.16
10:05:23|20916.17
10:05:25|20916.16
10:05:26|20912.08
10:05:27|20911.97
10:05:28|20911.82
10:05:29|20910.08
10:05:30|20903.64
10:05:31|20905.48
10:05:32|20905.49
10:05:32|20907.74
10:05:33|20914.23
10:05:34|20914.72
10:05:35|20912.62
10:05:37|20909.72
10:05:38|20907.73
10:05:39|20909.72
10:05:40|20917.13
10:05:41|20921.8
10:05:42|20923.55
10:05:43|20913.62
10:05:44|20913.62
10:05:45|20900.
10:05:47|20899.99
10:05:47|20900.
10:05:48|20900.
10:05:49|20900.
10:05:51|20900.
10:05:52|20906.99
10:05:53|20909.91
10:05:54|20908.14
10:05:55|20907.
10:05:56|20906.99
10:05:57|20904.22
10:05:58|20906.46
10:05:59|20906.46
10:06:01|20916.19
10:06:01|20916.19
10:06:02|20909.15
10:06:04|20909.15
10:06:05|20910.65
10:06:06|20914.84
10:06:07|20917.99
10:06:08|20917.99
10:06:09|20917.99
10:06:10|20917.99
10:06:11|20916.88
10:06:12|20909.04
10:06:13|20903.67
10:06:14|20903.67
10:06:15|20903.46
10:06:17|20905.49
10:06:17|20905.49
10:06:18|20905.48
10:06:19|20905.49
10:06:20|20905.49
10:06:21|20905.48
10:06:23|20905.48
10:06:24|20905.49
10:06:25|20905.49
10:06:25|20907.48
10:06:27|20907.48
10:06:28|20907.48
10:06:29|20904.02
10:06:30|20905.47
10:06:31|20905.48
10:06:32|20905.48
10:06:33|20913.77
10:06:34|20913.77
10:06:35|20913.8
10:06:36|20924.99
10:06:37|20924.99
10:06:38|20925.
10:06:39|20926.5
10:06:40|20926.5
10:06:41|20930.24
10:06:42|20930.23
10:06:43|20930.23
10:06:44|20932.08
10:06:45|20931.79
10:06:47|20933.02
10:06:47|20940.
10:06:48|20939.99
10:06:49|20940.
10:06:51|20939.99
10:06:52|20937.27
10:06:53|20928.98
10:06:54|20928.19
10:06:55|20928.2
10:06:57|20925.99
10:06:57|20924.1
10:06:58|20924.1
10:07:00|20923.04
10:07:00|20923.05
10:07:01|20924.88
10:07:03|20929.07
10:07:05|20930.
10:07:05|20930.
10:07:06|20930.
10:07:07|20930.
10:07:08|20930.
10:07:09|20930.
10:07:10|20930.
10:07:12|20930.
10:07:12|20930.
10:07:13|20930.
10:07:14|20930.
10:07:15|20930.
10:07:17|20930.
10:07:18|20929.99
10:07:19|20929.99
10:07:20|20930.
10:07:21|20939.95
10:07:22|20936.3
10:07:23|20936.29
10:07:24|20939.88
10:07:25|20939.89
10:07:26|20937.8
10:07:27|20937.81
10:07:28|20937.8
10:07:29|20937.81
10:07:30|20938.53
10:07:31|20938.52
10:07:33|20939.97
10:07:33|20939.98
10:07:34|20940.
10:07:35|20939.99
10:07:36|20940.
10:07:37|20946.44
10:07:38|20948.29
10:07:39|20949.1
10:07:40|20955.
10:07:41|20958.15
10:07:42|20958.65
10:07:43|20958.66
10:07:44|20958.66
10:07:45|20958.68
10:07:47|20958.68
10:07:47|20958.68
10:07:48|20954.51
10:07:50|20950.57
10:07:51|20945.7
10:07:51|20943.84
10:07:52|20945.27
10:07:53|20943.87
10:07:54|20948.03
10:07:55|20944.82
10:07:57|20944.82
10:07:58|20944.82
10:07:59|20944.82
10:08:00|20946.14
10:08:00|20944.82
10:08:02|20940.59
10:08:03|20935.58
10:08:04|20935.58
10:08:05|20935.19
10:08:06|20934.04
10:08:07|20930.1
10:08:08|20930.09
10:08:09|20929.27
10:08:10|20929.07
10:08:11|20928.84
10:08:12|20928.83
10:08:13|20928.83
10:08:14|20928.82
10:08:15|20928.76
10:08:17|20928.75
10:08:17|20933.2
10:08:19|20941.08
10:08:20|20943.96
10:08:21|20943.95
10:08:22|20944.82
10:08:23|20944.82
10:08:24|20948.36
10:08:25|20948.36
10:08:26|20952.74
10:08:27|20958.96
10:08:28|20960.68
10:08:29|20960.68
10:08:30|20962.5
10:08:31|20958.55
10:08:32|20954.35
10:08:33|20954.85
10:08:34|20954.86
10:08:35|20954.85
10:08:36|20955.86
10:08:37|20962.55
10:08:38|20962.56
10:08:39|20962.55
10:08:40|20962.55
10:08:41|20954.92
10:08:42|20951.57
10:08:43|20951.57
10:08:44|20951.56
10:08:45|20950.74
10:08:46|20950.74
10:08:47|20947.74
10:08:48|20950.11
10:08:49|20950.1
10:08:50|20950.1
10:08:51|20954.22
10:08:52|20954.23
10:08:53|20958.17
10:08:55|20962.39
10:08:55|20962.39
10:08:56|20966.52
10:08:57|20965.66
10:08:58|20965.66
10:08:59|20965.67
10:09:00|20965.66
10:09:01|20965.67
10:09:02|20965.67
10:09:04|20965.67
10:09:04|20965.67
10:09:05|20965.58
10:09:06|20960.15
10:09:07|20960.15
10:09:09|20960.18
10:09:10|20960.17
10:09:11|20960.18
10:09:12|20960.18
10:09:13|20960.17
10:09:14|20957.47
10:09:15|20960.16
10:09:16|20960.16
10:09:17|20960.17
10:09:18|20960.16
10:09:19|20960.16
10:09:21|20961.19
10:09:21|20963.52
10:09:23|20964.74
10:09:23|20961.35
10:09:25|20961.36
10:09:25|20961.35
10:09:26|20957.9
10:09:28|20957.89
10:09:28|20951.21
10:09:29|20951.21
10:09:30|20951.21
10:09:31|20950.96
10:09:32|20947.05
10:09:33|20947.05
10:09:35|20947.05
10:09:36|20949.62
10:09:36|20953.79
10:09:38|20953.8
10:09:38|20953.83
10:09:39|20953.83
10:09:41|20953.84
10:09:41|20953.84
10:09:43|20957.93
10:09:43|20959.12
10:09:44|20962.5
10:09:45|20962.5
10:09:47|20962.5
10:09:48|20958.93
10:09:48|20958.02
10:09:49|20958.02
10:09:51|20958.02
10:09:52|20959.99
10:09:53|20960.
10:09:54|20959.99
10:09:55|20962.49
10:09:56|20962.74
10:09:57|20969.77
10:09:58|20970.99
10:10:00|20971.56
10:10:00|20976.28
10:10:01|20973.57
10:10:02|20973.58
10:10:04|20973.57
10:10:04|20969.99
10:10:06|20970.
10:10:07|20969.9
10:10:08|20968.68
10:10:09|20968.67
10:10:11|20964.13
10:10:11|20962.75
10:10:12|20964.62
10:10:13|20968.67
10:10:14|20968.67
10:10:15|20970.79
10:10:16|20970.79
10:10:18|20971.18
10:10:18|20971.08
10:10:21|20966.88
10:10:21|20964.62
10:10:22|20963.02
10:10:23|20959.77
10:10:24|20957.65
10:10:25|20957.65
10:10:27|20963.73
10:10:27|20963.74
10:10:28|20963.74
10:10:30|20963.74
10:10:31|20961.89
10:10:32|20960.48
10:10:33|20960.48
10:10:34|20963.73
10:10:35|20963.73
10:10:36|20963.73
10:10:37|20963.74
10:10:38|20963.74
10:10:39|20957.35
10:10:40|20953.96
10:10:41|20953.96
10:10:42|20953.97
10:10:43|20952.5
10:10:44|20948.07
10:10:46|20941.9
10:10:46|20941.9
10:10:47|20941.9
10:10:48|20941.89
10:10:49|20940.57
10:10:51|20934.04
10:10:52|20938.83
10:10:53|20939.67
10:10:54|20940.69
10:10:55|20940.69
10:10:57|20940.7
10:10:57|20941.04
10:10:58|20941.04
10:11:00|20941.04
10:11:01|20946.22
10:11:02|20947.86
10:11:02|20955.02
10:11:04|20961.09
10:11:05|20961.11
10:11:06|20962.7
10:11:06|20962.7
10:11:08|20960.68
10:11:09|20956.41
10:11:11|20957.46
10:11:11|20960.53
10:11:12|20967.44
10:11:14|20967.45
10:11:14|20967.44
10:11:16|20970.78
10:11:17|20970.78
10:11:18|20975.8
10:11:19|20975.8
10:11:20|20975.8
10:11:21|20972.53
10:11:22|20971.57
10:11:24|20974.61
10:11:25|20974.61
10:11:26|20974.61
10:11:27|20974.6
10:11:28|20974.61
10:11:29|20974.6
10:11:30|20974.65
10:11:31|20974.65
10:11:32|20974.65
10:11:33|20977.67
10:11:34|20977.67
10:11:35|20971.18
10:11:36|20971.18
10:11:37|20971.17
10:11:38|20971.7
10:11:39|20972.44
10:11:40|20973.65
10:11:41|20970.58
10:11:42|20970.12
10:11:43|20969.9
10:11:44|20968.57
10:11:45|20968.58
10:11:46|20968.61
10:11:47|20968.61
10:11:48|20968.61
10:11:49|20968.64
10:11:50|20968.64
10:11:51|20973.05
10:11:52|20968.65
10:11:54|20967.47
10:11:54|20965.94
10:11:55|20965.11
10:11:56|20969.3
10:11:57|20969.3
10:11:58|20966.92
10:11:59|20966.92
10:12:01|20966.92
10:12:01|20971.12
10:12:02|20967.03
10:12:03|20963.11
10:12:05|20963.55
10:12:06|20963.09
10:12:07|20970.99
10:12:08|20971.
10:12:09|20968.61
10:12:10|20968.62
10:12:11|20968.62
10:12:12|20968.62
10:12:13|20962.87
10:12:14|20962.87
10:12:15|20961.68
10:12:16|20961.68
10:12:17|20961.68
10:12:18|20961.68
10:12:19|20964.33
10:12:20|20965.85
10:12:21|20965.84
10:12:22|20970.05
10:12:24|20971.15
10:12:24|20970.85
10:12:26|20970.77
10:12:27|20974.49
10:12:28|20972.27
10:12:28|20971.45
10:12:29|20971.45
10:12:30|20971.28
10:12:31|20971.27
10:12:32|20970.77
10:12:34|20970.77
10:12:35|20970.77
10:12:36|20970.76
10:12:37|20970.77
10:12:37|20970.77
10:12:39|20973.46
10:12:40|20976.86
10:12:41|20977.81
10:12:41|20979.98
10:12:44|20979.99
10:12:44|20979.98
10:12:45|20979.99
10:12:46|20982.66
10:12:47|20981.99
10:12:48|20981.98
10:12:49|20982.
10:12:50|20982.6
10:12:51|20982.6
10:12:52|20984.12
10:12:54|20984.16
10:12:55|20984.15
10:12:55|20977.77
10:12:57|20976.76
10:12:57|20972.35
10:12:58|20972.36
10:13:00|20972.36
10:13:00|20972.36
10:13:01|20972.35
10:13:03|20972.36
10:13:03|20972.36
10:13:04|20975.23
10:13:06|20971.55
10:13:07|20971.55
10:13:07|20969.59
10:13:08|20961.93
10:13:09|20957.48
10:13:11|20954.41
10:13:11|20954.41
10:13:12|20954.41
10:13:14|20954.41
10:13:15|20954.23
10:13:16|20954.24
10:13:16|20951.69
10:13:18|20945.78
10:13:19|20949.5
10:13:19|20949.5
10:13:20|20954.41
10:13:22|20961.13
10:13:23|20961.13
10:13:23|20961.13
10:13:36|20965.11
10:13:36|20965.
10:13:37|20965.
10:13:38|20964.79
10:13:39|20964.44
10:13:40|20961.11
10:13:41|20956.41
10:13:42|20954.42
10:13:43|20954.41
10:13:44|20952.66
10:13:45|20952.65
10:13:46|20956.85
10:13:47|20961.04
10:13:48|20961.04
10:13:49|20961.04
10:13:50|20961.03
10:13:51|20959.17
10:13:53|20955.
10:13:53|20952.64
10:13:54|20950.8
10:13:56|20950.8
10:13:57|20953.19
10:13:58|20954.99
10:13:58|20953.14
10:13:59|20953.15
10:14:00|20950.8
10:14:01|20950.76
10:14:03|20950.
10:14:03|20952.95
10:14:05|20952.96
10:14:06|20952.96
10:14:08|20956.61
10:14:08|20954.8
10:14:09|20954.81
10:14:10|20954.8
10:14:11|20954.81
10:14:12|20954.81
10:14:13|20954.8
10:14:14|20954.81
10:14:15|20966.54
10:14:16|20964.09
10:14:17|20964.09
10:14:18|20969.46
10:14:19|20969.45
10:14:20|20970.
10:14:21|20970.
10:14:22|20976.72
10:14:23|20975.24
10:14:24|20970.
10:14:25|20969.64
10:14:26|20969.64
10:14:27|20970.99
10:14:28|20971.02
10:14:29|20969.63
10:14:30|20967.72
10:14:31|20970.95
10:14:32|20970.96
10:14:33|20975.14
10:14:35|20973.95
10:14:36|20979.54
10:14:37|20979.54
10:14:39|20977.2
10:14:39|20976.98
10:14:40|20977.
10:14:41|20977.
10:14:43|20977.
10:14:44|20977.
10:14:44|20977.
10:14:46|20976.99
10:14:46|20978.04
10:14:47|20978.04
10:14:48|20978.04
10:14:49|20979.53
10:14:50|20979.53
10:14:52|20978.04
10:14:53|20978.03
10:14:54|20978.03
10:14:56|20971.88
10:14:57|20967.32
10:14:58|20963.54
10:14:59|20960.65
10:15:00|20960.39
10:15:01|20954.73
10:15:02|20954.73
10:15:04|20953.18
10:15:04|20962.15
10:15:06|20962.15
10:15:06|20957.95
10:15:07|20955.8
10:15:09|20955.81
10:15:10|20948.07
10:15:11|20947.9
10:15:12|20947.91
10:15:13|20948.12
10:15:14|20951.53
10:15:15|20951.53
10:15:16|20951.52
10:15:17|20951.52
10:15:18|20951.53
10:15:19|20951.64
10:15:20|20947.34
10:15:21|20947.34
10:15:22|20947.33
10:15:23|20947.33
10:15:24|20947.34
10:15:25|20947.34
10:15:26|20947.34
10:15:27|20947.33
10:15:28|20944.25
10:15:29|20943.16
10:15:30|20943.16
10:15:32|20941.96
10:15:32|20939.94
10:15:34|20935.85
10:15:34|20935.83
10:15:35|20935.82
10:15:37|20935.83
10:15:38|20935.83
10:15:38|20935.83
10:15:39|20941.07
10:15:41|20942.44
10:15:42|20942.43
10:15:43|20942.43
10:15:44|20942.43
10:15:45|20941.05
10:15:46|20941.06
10:15:47|20941.04
10:15:48|20937.92
10:15:49|20937.92
10:15:50|20937.93
10:15:51|20937.93
10:15:52|20937.93
10:15:53|20937.93
10:15:54|20937.93
10:15:55|20937.92
10:15:56|20935.82
10:15:57|20935.81
10:15:59|20935.81
10:16:00|20932.51
10:16:01|20931.07
10:16:02|20931.07
10:16:03|20931.07
10:16:04|20935.25
10:16:05|20939.44
10:16:06|20939.49
10:16:07|20942.33
10:16:08|20937.34
10:16:10|20935.58
10:16:10|20935.59
10:16:11|20935.59
10:16:12|20942.32
10:16:13|20949.42
10:16:14|20953.16
10:16:15|20951.45
10:16:16|20950.37
10:16:18|20953.17
10:16:18|20953.17
10:16:19|20949.43
10:16:20|20949.44
10:16:21|20953.15
10:16:22|20953.16
10:16:23|20951.33
10:16:24|20945.53
10:16:25|20942.35
10:16:27|20939.69
10:16:28|20936.61
10:16:28|20936.47
10:16:30|20936.47
10:16:30|20935.75
10:16:32|20935.27
10:16:32|20935.27
10:16:33|20935.27
10:16:34|20932.96
10:16:36|20932.96
10:16:37|20930.15
10:16:37|20928.22
10:16:39|20928.22
10:16:40|20928.22
10:16:40|20928.22
10:16:41|20928.22
10:16:43|20930.14
10:16:44|20925.35
10:16:45|20923.87
10:16:47|20927.16
10:16:47|20926.95
10:16:48|20926.94
10:16:49|20926.94
10:16:50|20920.34
10:16:51|20920.34
10:16:52|20920.34
10:16:53|20923.04
10:16:54|20924.18
10:16:56|20924.71
10:16:56|20920.97
10:16:57|20920.4
10:16:59|20916.92
10:16:59|20921.11
10:17:00|20922.75
10:17:02|20922.82
10:17:02|20923.79
10:17:03|20924.35
10:17:05|20924.35
10:17:06|20922.17
10:17:07|20920.19
10:17:08|20920.18
10:17:09|20917.82
10:17:10|20917.82
10:17:11|20917.82
10:17:12|20917.81
10:17:13|20917.82
10:17:14|20914.81
10:17:15|20912.9
10:17:16|20910.01
10:17:17|20905.67
10:17:18|20905.67
10:17:19|20900.
10:17:20|20899.99
10:17:21|20905.65
10:17:21|20904.41
10:17:23|20904.18
10:17:24|20904.18
10:17:25|20902.71
10:17:26|20899.38
10:17:27|20898.68
10:17:29|20898.67
10:17:29|20898.68
10:17:30|20902.63
10:17:31|20902.64
10:17:32|20917.81
10:17:33|20916.65
10:17:34|20916.64
10:17:36|20915.26
10:17:36|20915.25
10:17:38|20911.07
10:17:38|20910.34
10:17:39|20910.35
10:17:40|20914.52
10:17:42|20916.65
10:17:42|20918.81
10:17:43|20918.8
10:17:44|20916.33
10:17:45|20916.32
10:17:47|20916.33
10:17:47|20916.35
10:17:48|20916.33
10:17:49|20916.32
10:17:51|20916.32
10:17:52|20915.73
10:17:53|20915.02
10:17:54|20915.74
10:17:54|20915.74
10:17:56|20915.74
10:17:56|20915.73
10:17:58|20915.74
10:17:59|20915.73
10:18:00|20915.73
10:18:01|20916.78
10:18:02|20916.79
10:18:03|20916.78
10:18:04|20912.98
10:18:05|20911.98
10:18:06|20911.82
10:18:07|20909.29
10:18:08|20909.29
10:18:09|20909.3
10:18:10|20908.05
10:18:11|20907.
10:18:13|20907.
10:18:13|20907.
10:18:14|20908.06
10:18:15|20908.05
10:18:16|20912.23
10:18:18|20912.54
10:18:18|20918.77
10:18:20|20918.76
10:18:20|20922.13
10:18:22|20923.
10:18:22|20927.15
10:18:24|20935.26
10:18:25|20932.67
10:18:26|20936.38
10:18:27|20932.67
10:18:28|20927.01
10:18:29|20929.91
10:18:31|20932.66
10:18:32|20934.56
10:18:33|20934.77
10:18:34|20934.96
10:18:35|20938.93
10:18:36|20941.18
10:18:37|20941.18
10:18:38|20934.21
10:18:40|20934.95
10:18:40|20941.19
10:18:41|20942.21
10:18:42|20942.21
10:18:43|20936.14
10:18:44|20931.79
10:18:45|20931.79
10:18:46|20929.98
10:18:47|20926.1
10:18:48|20921.12
10:18:49|20908.07
10:18:50|20908.07
10:18:51|20908.06
10:18:52|20908.04
10:18:54|20900.
10:18:54|20897.76
10:18:56|20900.
10:18:57|20900.
10:18:58|20900.
10:18:59|20899.99
10:19:00|20894.36
10:19:01|20894.47
10:19:02|20894.99
10:19:04|20894.98
10:19:04|20898.14
10:19:06|20905.05
10:19:07|20901.5
10:19:07|20901.49
10:19:09|20901.5
10:19:10|20904.66
10:19:11|20901.49
10:19:12|20904.59
10:19:13|20906.49
10:19:14|20909.1
10:19:15|20916.88
10:19:16|20921.15
10:19:18|20928.56
10:19:19|20927.19
10:19:20|20922.58
10:19:20|20914.7
10:19:21|20914.69
10:19:22|20910.76
10:19:23|20908.24
10:19:25|20908.25
10:19:26|20911.36
10:19:27|20908.86
10:19:27|20908.24
10:19:28|20908.09
10:19:29|20903.18
10:19:30|20903.03
10:19:31|20902.34
10:19:33|20902.34
10:19:33|20902.34
10:19:34|20902.34
10:19:36|20902.34
10:19:36|20902.34
10:19:37|20902.34
10:19:39|20899.17
10:19:39|20895.74
10:19:40|20895.71
10:19:42|20896.72
10:19:43|20900.83
10:19:44|20900.22
10:19:45|20896.71
10:19:46|20896.71
10:19:47|20896.71
10:19:48|20896.71
10:19:49|20900.
10:19:50|20899.99
10:19:51|20899.73
10:19:52|20899.73
10:19:53|20906.01
10:19:54|20913.34
10:19:55|20904.36
10:19:56|20903.9
10:19:57|20901.81
10:19:58|20901.8
10:19:59|20899.72
10:20:00|20905.16
10:20:01|20906.54
10:20:02|20900.63
10:20:03|20900.33
10:20:04|20898.69
10:20:05|20900.38
10:20:06|20906.56
10:20:07|20906.76
10:20:08|20908.93
10:20:10|20912.85
10:20:10|20914.46
10:20:12|20908.05
10:20:13|20903.41
10:20:13|20902.19
10:20:14|20902.19
10:20:15|20898.68
10:20:17|20906.88
10:20:18|20906.88
10:20:19|20906.89
10:20:19|20906.88
10:20:20|20906.88
10:20:22|20904.91
10:20:22|20898.68
10:20:23|20898.68
10:20:24|20898.68
10:20:26|20898.02
10:20:26|20897.96
10:20:27|20894.93
10:20:29|20894.93
10:20:30|20894.17
10:20:31|20893.56
10:20:32|20892.86
10:20:33|20892.85
10:20:34|20892.86
10:20:35|20892.85
10:20:36|20894.63
10:20:37|20896.86
10:20:38|20894.63
10:20:39|20894.64
10:20:40|20894.63
10:20:41|20894.63
10:20:42|20895.23
10:20:43|20892.47
10:20:44|20893.39
10:20:45|20893.77
10:20:47|20904.99
10:20:48|20904.99
10:20:48|20904.99
10:20:49|20906.89
10:20:50|20908.6
10:20:51|20900.82
10:20:52|20900.33
10:20:53|20895.18
10:20:54|20895.17
10:20:56|20895.18
10:20:57|20894.98
10:20:58|20892.49
10:21:00|20890.02
10:21:00|20890.01
10:21:02|20892.43
10:21:02|20892.44
10:21:04|20902.26
10:21:04|20902.25
10:21:06|20902.25
10:21:07|20906.37
10:21:08|20904.13
10:21:08|20904.13
10:21:09|20904.12
10:21:11|20908.31
10:21:12|20908.31
10:21:14|20908.31
10:21:14|20916.89
10:21:15|20916.9
10:21:16|20920.11
10:21:17|20924.64
10:21:18|20924.64
10:21:19|20924.64
10:21:21|20915.96
10:21:21|20916.89
10:21:23|20913.62
10:21:24|20913.63
10:21:25|20913.63
10:21:26|20913.62
10:21:26|20913.63
10:21:28|20913.63
10:21:29|20913.62
10:21:30|20913.63
10:21:31|20913.63
10:21:33|20917.43
10:21:34|20918.04
10:21:35|20918.04
10:21:36|20918.05
10:21:37|20918.05
10:21:38|20918.2
10:21:39|20918.64
10:21:41|20919.6
10:21:41|20919.59
10:21:42|20919.6
10:21:43|20919.63
10:21:45|20919.63
10:21:46|20919.63
10:21:47|20919.63
10:21:47|20919.63
10:21:49|20919.63
10:21:50|20919.64
10:21:51|20919.64
10:21:52|20919.63
10:21:53|20919.59
10:21:54|20916.34
10:21:55|20916.34
10:21:57|20916.35
10:21:58|20919.57
10:21:59|20919.57
10:21:59|20915.42
10:22:01|20913.3
10:22:02|20913.3
10:22:03|20913.31
10:22:04|20913.31
10:22:05|20913.32
10:22:06|20915.72
10:22:07|20916.35
10:22:08|20922.61
10:22:10|20926.43
10:22:10|20926.43
10:22:12|20920.45
10:22:13|20919.13
10:22:14|20923.32
10:22:15|20923.32
10:22:16|20931.36
10:22:17|20935.84
10:22:18|20938.
10:22:19|20937.99
10:22:21|20943.77
10:22:21|20947.41
10:22:22|20953.22
10:22:23|20954.28
10:22:24|20958.39
10:22:25|20958.38
10:22:26|20958.39
10:22:27|20958.39
10:22:28|20957.81
10:22:29|20957.82
10:22:30|20953.46
10:22:31|20949.25
10:22:32|20945.91
10:22:33|20941.6
10:22:35|20941.61
10:22:36|20938.65
10:22:37|20938.66
10:22:38|20942.85
10:22:39|20944.99
10:22:41|20946.9
10:22:41|20948.78
10:22:42|20950.24
10:22:43|20950.24
10:22:44|20950.25
10:22:45|20949.01
10:22:47|20949.
10:22:47|20949.
10:22:48|20949.
10:22:49|20949.
10:22:50|20950.24
10:22:51|20948.97
10:22:52|20948.83
10:22:53|20948.59
10:22:55|20943.95
10:22:55|20940.55
10:22:56|20940.55
10:22:57|20940.55
10:22:59|20940.56
10:22:59|20940.56
10:23:00|20943.98
10:23:02|20943.97
10:23:03|20940.21
10:23:04|20940.21
10:23:06|20932.56
10:23:07|20932.56
10:23:08|20928.18
10:23:09|20924.
10:23:09|20919.68
10:23:11|20916.51
10:23:11|20914.65
10:23:13|20916.51
10:23:13|20916.51
10:23:15|20920.06
10:23:16|20922.37
10:23:17|20922.37
10:23:17|20922.37
10:23:19|20922.37
10:23:19|20922.36
10:23:21|20922.36
10:23:22|20922.37
10:23:23|20922.36
10:23:24|20920.65
10:23:25|20920.64
10:23:26|20918.73
10:23:27|20918.64
10:23:28|20918.04
10:23:29|20920.12
10:23:30|20920.12
10:23:31|20920.64
10:23:32|20921.11
10:23:33|20921.11
10:23:34|20921.12
10:23:35|20921.12
10:23:36|20921.28
10:23:38|20924.11
10:23:38|20924.11
10:23:39|20924.14
10:23:40|20924.14
10:23:41|20924.13
10:23:43|20933.3
10:23:44|20929.79
10:23:45|20922.12
10:23:46|20922.12
10:23:46|20922.11
10:23:47|20922.11
10:23:49|20922.12
10:23:49|20922.12
10:23:51|20922.11
10:23:52|20922.12
10:23:53|20923.15
10:23:54|20923.15
10:23:55|20923.15
10:23:57|20923.15
10:23:57|20923.15
10:23:59|20927.32
10:23:59|20927.33
10:24:00|20927.33
10:24:01|20928.8
10:24:03|20928.82
10:24:04|20928.81
10:24:06|20930.49
10:24:07|20932.06
10:24:08|20936.57
10:24:09|20937.29
10:24:10|20937.33
10:24:11|20937.33
10:24:12|20938.32
10:24:13|20943.63
10:24:14|20945.
10:24:15|20946.88
10:24:16|20949.98
10:24:17|20954.5
10:24:18|20955.6
10:24:19|20955.61
10:24:20|20951.41
10:24:21|20951.42
10:24:22|20951.42
10:24:23|20951.42
10:24:24|20953.21
10:24:26|20952.62
10:24:26|20952.62
10:24:27|20951.41
10:24:28|20951.42
10:24:29|20952.89
10:24:31|20953.4
10:24:31|20953.39
10:24:32|20953.4
10:24:34|20953.01
10:24:35|20953.
10:24:36|20953.
10:24:37|20953.
10:24:38|20953.
10:24:39|20953.
10:24:40|20944.47
10:24:41|20942.62
10:24:42|20940.8
10:24:43|20937.42
10:24:44|20938.05
10:24:45|20943.63
10:24:46|20943.63
10:24:47|20943.74
10:24:48|20947.23
10:24:49|20950.86
10:24:50|20950.86
10:24:51|20950.86
10:24:52|20950.86
10:24:53|20950.97
10:24:54|20951.14
10:24:55|20953.5
10:24:56|20949.82
10:24:57|20945.62
10:24:58|20949.4
10:24:59|20949.41
10:25:00|20945.23
10:25:01|20940.54
10:25:02|20940.51
10:25:03|20935.14
10:25:04|20932.31
10:25:05|20932.3
10:25:06|20932.31
10:25:07|20932.3
10:25:08|20932.31
10:25:09|20932.31
10:25:10|20932.31
10:25:11|20928.81
10:25:13|20928.77
10:25:14|20928.77
10:25:15|20925.68
10:25:15|20925.47
10:25:17|20925.47
10:25:18|20925.47
10:25:19|20924.38
10:25:20|20922.15
10:25:21|20922.15
10:25:22|20922.15
10:25:23|20919.09
10:25:24|20919.09
10:25:25|20918.05
10:25:26|20922.82
10:25:27|20924.21
10:25:28|20916.55
10:25:30|20916.56
10:25:31|20918.15
10:25:31|20918.15
10:25:33|20919.75
10:25:34|20919.74
10:25:34|20918.87
10:25:36|20918.87
10:25:37|20918.86
10:25:38|20922.51
10:25:39|20922.6
10:25:40|20924.44
10:25:41|20923.97
10:25:42|20923.09
10:25:43|20921.49
10:25:44|20921.48
10:25:45|20921.48
10:25:46|20923.96
10:25:47|20924.2
10:25:48|20928.34
10:25:49|20928.89
10:25:50|20929.59
10:25:51|20932.5
10:25:52|20934.93
10:25:53|20938.64
10:25:55|20945.97
10:25:55|20944.22
10:25:56|20944.65
10:25:57|20944.99
10:25:58|20944.98
10:25:59|20949.18
10:26:00|20949.43
10:26:01|20950.86
10:26:02|20950.98
10:26:03|20950.98
10:26:04|20951.42
10:26:05|20957.28
10:26:06|20957.45
10:26:07|20958.15
10:26:09|20960.88
10:26:10|20960.45
10:26:11|20954.68
10:26:13|20954.23
10:26:14|20958.27
10:26:15|20961.22
10:26:15|20961.25
10:26:16|20961.25
10:26:18|20959.95
10:26:19|20953.01
10:26:20|20953.01
10:26:20|20953.01
10:26:21|20949.78
10:26:22|20948.44
10:26:23|20948.44
10:26:24|20948.36
10:26:25|20952.55
10:26:27|20953.18
10:26:27|20953.17
10:26:28|20947.75
10:26:30|20947.75
10:26:31|20956.18
10:26:31|20960.2
10:26:33|20961.27
10:26:34|20960.21
10:26:34|20960.21
10:26:35|20960.21
10:26:36|20954.46
10:26:37|20951.85
10:26:39|20955.48
10:26:39|20954.94
10:26:40|20949.69
10:26:42|20951.92
10:26:43|20951.92
10:26:43|20960.22
10:26:45|20960.22
10:26:46|20963.83
10:26:47|20957.55
10:26:48|20957.55
10:26:49|20957.58
10:26:49|20961.07
10:26:51|20961.08
10:26:51|20961.07
10:26:52|20961.07
10:26:53|20961.07
10:26:55|20961.08
10:26:56|20961.09
10:26:56|20961.08
10:26:58|20961.09
10:26:58|20961.09
10:27:00|20961.09
10:27:00|20958.98
10:27:02|20958.05
10:27:03|20951.86
10:27:03|20951.15
10:27:04|20951.15
10:27:05|20951.13
10:27:06|20952.67
10:27:08|20952.69
10:27:09|20955.33
10:27:11|20955.38
10:27:12|20955.34
10:27:13|20955.34
10:27:14|20955.77
10:27:14|20955.77
10:27:15|20958.86
10:27:17|20958.85
10:27:17|20958.86
10:27:19|20958.86
10:27:20|20958.85
10:27:21|20958.85
10:27:22|20954.28
10:27:22|20954.28
10:27:24|20954.29
10:27:24|20954.29
10:27:25|20957.49
10:27:27|20957.49
10:27:28|20957.5
10:27:29|20957.5
10:27:30|20957.49
10:27:31|20957.5
10:27:32|20949.2
10:27:33|20947.38
10:27:34|20945.95
10:27:35|20947.36
10:27:36|20947.36
10:27:37|20944.15
10:27:38|20944.15
10:27:39|20951.53
10:27:40|20951.54
10:27:41|20951.54
10:27:42|20951.53
10:27:43|20951.53
10:27:44|20951.53
10:27:45|20951.53
10:27:46|20951.54
10:27:47|20951.54
10:27:48|20951.54
10:27:49|20951.53
10:27:50|20951.53
10:27:51|20951.54
10:27:52|20952.52
10:27:53|20955.58
10:27:54|20955.6
10:27:55|20957.48
10:27:56|20955.83
10:27:57|20955.83
10:27:58|20955.83
10:27:59|20955.83
10:28:00|20951.62
10:28:01|20944.15
10:28:02|20945.58
10:28:03|20945.58
10:28:04|20949.88
10:28:05|20949.87
10:28:06|20951.86
10:28:08|20952.68
10:28:09|20952.68
10:28:10|20952.74
10:28:10|20951.55
10:28:12|20951.55
10:28:12|20950.78
10:28:14|20947.35
10:28:15|20940.01
10:28:16|20943.38
10:28:17|20943.39
10:28:18|20943.39
10:28:19|20943.39
10:28:20|20943.4
10:28:21|20943.28
10:28:22|20939.22
10:28:23|20939.23
10:28:24|20936.79
10:28:25|20934.96
10:28:27|20925.95
10:28:28|20929.51
10:28:29|20929.51
10:28:30|20929.51
10:28:31|20929.5
10:28:32|20929.49
10:28:33|20929.49
10:28:34|20929.49
10:28:35|20926.79
10:28:36|20926.79
10:28:37|20930.66
10:28:38|20933.34
10:28:39|20930.27
10:28:40|20930.26
10:28:42|20926.08
10:28:42|20926.07
10:28:43|20926.08
10:28:44|20925.9
10:28:45|20921.49
10:28:46|20925.67
10:28:47|20925.67
10:28:48|20925.64
10:28:50|20921.52
10:28:50|20919.41
10:28:52|20922.78
10:28:52|20922.77
10:28:54|20922.77
10:28:54|20920.85
10:28:56|20920.85
10:28:56|20920.84
10:28:58|20921.41
10:28:58|20922.66
10:29:00|20922.78
10:29:00|20927.99
10:29:02|20927.98
10:29:02|20927.98
10:29:03|20928.01
10:29:05|20940.97
10:29:07|20943.29
10:29:07|20943.29
10:29:08|20943.38
10:29:10|20943.37
10:29:11|20950.97
10:29:11|20953.68
10:29:12|20953.68
10:29:14|20953.69
10:29:15|20953.7
10:29:16|20951.64
10:29:17|20951.16
10:29:18|20951.17
10:29:19|20951.16
10:29:20|20951.17
10:29:21|20951.17
10:29:22|20951.17
10:29:23|20951.16
10:29:24|20951.17
10:29:25|20951.39
10:29:26|20951.91
10:29:27|20951.92
10:29:28|20951.91
10:29:29|20951.91
10:29:30|20947.85
10:29:31|20947.85
10:29:32|20947.86
10:29:34|20951.17
10:29:35|20951.2
10:29:37|20951.2
10:29:37|20951.2
10:29:38|20952.23
10:29:39|20952.24
10:29:40|20942.61
10:29:41|20942.61
10:29:42|20942.62
10:29:43|20940.41
10:29:44|20939.33
10:29:45|20943.51
10:29:46|20943.51
10:29:47|20943.72
10:29:49|20945.59
10:29:49|20945.58
10:29:50|20945.58
10:29:51|20945.58
10:29:52|20944.23
10:29:53|20944.23
10:29:54|20944.23
10:29:55|20945.59
10:29:56|20948.
10:29:57|20948.
10:29:58|20944.4
10:30:00|20947.7
10:30:00|20945.49
10:30:01|20945.5
10:30:02|20945.5
10:30:03|20945.52
10:30:04|20945.52
10:30:05|20945.49
10:30:06|20938.46
10:30:08|20934.22
10:30:09|20930.81
10:30:10|20930.81
10:30:11|20921.54
10:30:12|20919.76
10:30:13|20925.72
10:30:14|20925.72
10:30:15|20925.71
10:30:16|20925.71
10:30:17|20925.71
10:30:18|20925.72
10:30:19|20925.71
10:30:20|20918.15
10:30:21|20918.14
10:30:22|20918.14
10:30:23|20914.65
10:30:24|20910.84
10:30:25|20914.57
10:30:26|20914.57
10:30:27|20918.14
10:30:28|20918.13
10:30:29|20920.93
10:30:30|20920.92
10:30:31|20920.93
10:30:32|20912.48
10:30:33|20914.66
10:30:35|20910.47
10:30:36|20910.48
10:30:37|20910.48
10:30:38|20910.47
10:30:39|20910.47
10:30:40|20910.47
10:30:40|20907.23
10:30:42|20907.22
10:30:43|20907.23
10:30:44|20907.23
10:30:44|20907.22
10:30:46|20911.4
10:30:47|20911.4
10:30:48|20910.12
10:30:49|20907.22
10:30:49|20907.22
10:30:50|20907.22
10:30:52|20907.22
10:30:53|20911.22
10:30:54|20911.22
10:30:55|20907.96
10:30:55|20907.96
10:30:57|20907.96
10:30:58|20907.95
10:30:59|20907.96
10:31:01|20907.23
10:31:01|20907.24
10:31:02|20907.23
10:31:03|20907.24
10:31:04|20907.23
10:31:05|20907.24
10:31:07|20907.24
10:31:08|20907.23
10:31:09|20907.23
10:31:09|20907.24
10:31:11|20911.41
10:31:12|20911.42
10:31:13|20907.28
10:31:14|20902.83
10:31:15|20902.83
10:31:16|20902.84
10:31:17|20902.83
10:31:18|20900.49
10:31:19|20901.21
10:31:20|20902.8
10:31:21|20902.85
10:31:22|20906.51
10:31:23|20906.51
10:31:24|20906.51
10:31:25|20908.79
10:31:26|20909.99
10:31:27|20909.99
10:31:28|20909.97
10:31:29|20909.98
10:31:30|20909.98
10:31:31|20909.97
10:31:32|20909.98
10:31:33|20906.3
10:31:34|20906.28
10:31:35|20906.28
10:31:36|20906.28
10:31:38|20906.1
10:31:38|20905.66
10:31:39|20905.66
10:31:40|20905.66
10:31:41|20905.66
10:31:42|20902.8
10:31:43|20906.27
10:31:44|20906.27
10:31:46|20906.28
10:31:46|20906.28
10:31:47|20906.27
10:31:48|20906.27
10:31:49|20906.28
10:31:51|20906.28
10:31:51|20909.86
10:31:52|20909.86
10:31:53|20909.83
10:31:55|20909.84
10:31:56|20909.83
10:31:57|20909.83
10:31:58|20909.84
10:31:59|20909.83
10:32:00|20909.83
10:32:01|20909.84
10:32:02|20909.84
10:32:03|20909.83
10:32:04|20908.82
10:32:06|20908.03
10:32:06|20907.86
10:32:07|20910.43
10:32:08|20913.9
10:32:10|20918.1
10:32:10|20918.09
10:32:12|20918.09
10:32:12|20916.11
10:32:14|20912.83
10:32:16|20923.02
10:32:17|20925.99
10:32:17|20926.
10:32:18|20926.
10:32:19|20926.
10:32:20|20925.99
10:32:21|20927.24
10:32:22|20930.1
10:32:24|20930.09
10:32:24|20930.1
10:32:26|20930.1
10:32:27|20930.09
10:32:27|20930.1
10:32:28|20930.1
10:32:30|20930.1
10:32:31|20930.09
10:32:32|20927.73
10:32:33|20927.26
10:32:34|20926.65
10:32:35|20920.26
10:32:35|20920.27
10:32:38|20920.27
10:32:38|20920.26
10:32:39|20917.53
10:32:41|20909.5
10:32:42|20909.49
10:32:42|20909.5
10:32:44|20909.53
10:32:45|20912.97
10:32:46|20912.98
10:32:47|20912.97
10:32:48|20912.97
10:32:49|20912.97
10:32:50|20907.65
10:32:51|20909.53
10:32:53|20909.53
10:32:53|20909.52
10:32:54|20909.52
10:32:55|20909.53
10:32:56|20907.64
10:32:57|20909.08
10:32:58|20909.08
10:32:59|20907.77
10:33:00|20905.28
10:33:01|20905.29
10:33:02|20907.64
10:33:03|20909.51
10:33:04|20910.1
10:33:05|20911.09
10:33:06|20918.37
10:33:07|20920.27
10:33:08|20918.82
10:33:09|20918.81
10:33:11|20915.9
10:33:12|20914.6
10:33:13|20911.09
10:33:13|20910.41
10:33:15|20907.25
10:33:17|20907.26
10:33:17|20907.25
10:33:18|20897.12
10:33:19|20897.12
10:33:21|20897.12
10:33:21|20903.22
10:33:23|20907.25
10:33:24|20907.25
10:33:25|20910.4
10:33:26|20910.41
10:33:27|20910.4
10:33:28|20907.25
10:33:29|20907.25
10:33:30|20907.26
10:33:31|20907.25
10:33:32|20907.25
10:33:33|20910.14
10:33:34|20910.41
10:33:35|20911.54
10:33:36|20917.53
10:33:37|20923.4
10:33:38|20922.8
10:33:40|20922.8
10:33:40|20926.99
10:33:42|20929.
10:33:42|20929.
10:33:44|20925.47
10:33:45|20925.48
10:33:46|20925.47
10:33:47|20925.47
10:33:48|20924.33
10:33:49|20919.29
10:33:50|20919.28
10:33:51|20919.08
10:33:52|20919.09
10:33:53|20919.09
10:33:54|20922.33
10:33:55|20922.32
10:33:56|20924.9
10:33:57|20926.4
10:33:58|20926.41
10:33:59|20926.41
10:34:00|20926.41
10:34:01|20926.41
10:34:01|20926.38
10:34:03|20925.18
10:34:04|20920.17
10:34:05|20917.65
10:34:06|20915.73
10:34:06|20916.76
10:34:07|20917.65
10:34:09|20917.65
10:34:10|20917.66
10:34:11|20923.65
10:34:12|20914.41
10:34:13|20913.42
10:34:15|20910.02
10:34:15|20910.01
10:34:16|20904.1
10:34:18|20908.28
10:34:19|20906.65
10:34:20|20903.76
10:34:20|20900.4
10:34:22|20897.12
10:34:23|20895.
10:34:24|20897.96
10:34:25|20897.96
10:34:26|20899.51
10:34:27|20899.51
10:34:28|20895.38
10:34:29|20895.
10:34:30|20895.
10:34:31|20895.04
10:34:32|20893.65
10:34:33|20891.29
10:34:34|20891.29
10:34:35|20891.29
10:34:36|20891.28
10:34:37|20891.28
10:34:38|20895.42
10:34:39|20891.28
10:34:40|20895.23
10:34:41|20879.01
10:34:42|20884.54
10:34:43|20882.85
10:34:44|20882.84
10:34:45|20882.84
10:34:46|20882.85
10:34:47|20882.85
10:34:48|20882.84
10:34:49|20879.14
10:34:50|20879.14
10:34:51|20879.14
10:34:51|20879.14
10:34:53|20879.13
10:34:54|20879.13
10:34:55|20878.78
10:34:56|20878.77
10:34:57|20880.17
10:34:58|20882.96
10:34:59|20883.39
10:35:00|20882.38
10:35:01|20879.26
10:35:02|20878.78
10:35:03|20878.77
10:35:05|20884.06
10:35:06|20884.06
10:35:07|20884.06
10:35:07|20887.72
10:35:09|20888.24
10:35:10|20888.27
10:35:11|20894.89
10:35:12|20894.94
10:35:12|20893.44
10:35:13|20893.34
10:35:15|20894.95
10:35:16|20894.95
10:35:18|20890.77
10:35:19|20886.24
10:35:20|20884.07
10:35:21|20884.07
10:35:22|20884.06
10:35:23|20881.7
10:35:24|20879.58
10:35:25|20880.96
10:35:26|20880.95
10:35:27|20876.02
10:35:28|20876.02
10:35:29|20876.02
10:35:30|20876.02
10:35:31|20875.96
10:35:32|20875.
10:35:34|20875.01
10:35:35|20875.01
10:35:35|20875.01
10:35:37|20867.62
10:35:38|20867.47
10:35:39|20867.39
10:35:40|20871.8
10:35:41|20872.15
10:35:41|20873.24
10:35:43|20867.09
10:35:44|20861.4
10:35:45|20861.41
10:35:46|20861.4
10:35:47|20861.4
10:35:48|20860.01
10:35:49|20861.23
10:35:50|20861.22
10:35:51|20861.23
10:35:52|20861.22
10:35:53|20855.05
10:35:54|20857.54
10:35:54|20852.28
10:35:56|20854.87
10:35:57|20857.55
10:35:58|20857.55
10:35:59|20855.88
10:36:00|20854.85
10:36:01|20851.85
10:36:02|20851.84
10:36:03|20851.83
10:36:04|20849.79
10:36:05|20848.97
10:36:06|20848.97
10:36:07|20848.97
10:36:07|20848.96
10:36:09|20848.97
10:36:10|20848.96
10:36:11|20858.46
10:36:11|20858.75
10:36:13|20861.23
10:36:14|20864.52
10:36:16|20866.45
10:36:16|20862.26
10:36:17|20862.26
10:36:18|20860.96
10:36:20|20864.39
10:36:20|20864.39
10:36:21|20860.64
10:36:23|20859.91
10:36:24|20856.66
10:36:26|20857.85
10:36:27|20857.85
10:36:28|20857.86
10:36:29|20857.85
10:36:30|20857.85
10:36:31|20858.93
10:36:32|20863.56
10:36:33|20863.56
10:36:34|20863.56
10:36:35|20863.57
10:36:36|20864.14
10:36:37|20866.4
10:36:38|20869.74
10:36:39|20870.29
10:36:41|20877.87
10:36:41|20877.87
10:36:42|20895.42
10:36:43|20901.37
10:36:45|20897.29
10:36:46|20890.24
10:36:47|20894.42
10:36:48|20902.8
10:36:49|20903.46
10:36:50|20900.38
10:36:51|20900.34
10:36:52|20900.17
10:36:53|20897.13
10:36:54|20897.38
10:36:55|20901.56
10:36:56|20901.55
10:36:58|20904.97
10:36:58|20909.17
10:36:59|20909.17
10:37:00|20909.18
10:37:01|20909.56
10:37:02|20913.76
10:37:04|20915.84
10:37:04|20917.23
10:37:05|20915.84
10:37:06|20911.86
10:37:08|20909.4
10:37:09|20906.3
10:37:10|20904.93
10:37:11|20896.14
10:37:12|20895.98
10:37:13|20892.15
10:37:14|20892.16
10:37:15|20892.2
10:37:16|20896.31
10:37:18|20896.31
10:37:19|20896.31
10:37:20|20896.31
10:37:20|20896.3
10:37:21|20896.3
10:37:23|20891.1
10:37:24|20891.1
10:37:26|20891.09
10:37:27|20891.1
10:37:28|20891.09
10:37:29|20891.09
10:37:30|20891.1
10:37:31|20891.1
10:37:31|20891.09
10:37:33|20891.09
10:37:34|20891.09
10:37:35|20891.09
10:37:36|20891.09
10:37:37|20891.1
10:37:38|20897.37
10:37:39|20901.61
10:37:40|20909.41
10:37:41|20909.4
10:37:42|20909.4
10:37:43|20909.4
10:37:44|20914.85
10:37:46|20914.84
10:37:47|20914.84
10:37:48|20914.84
10:37:48|20914.85
10:37:50|20914.84
10:37:51|20912.68
10:37:51|20911.55
10:37:53|20910.8
10:37:53|20910.79
10:37:54|20910.79
10:37:55|20910.72
10:37:57|20910.34
10:37:58|20910.35
10:37:59|20910.35
10:38:00|20910.9
10:38:01|20914.07
10:38:02|20914.08
10:38:03|20917.24
10:38:04|20917.24
10:38:05|20918.83
10:38:06|20917.23
10:38:07|20915.79
10:38:08|20915.79
10:38:09|20918.83
10:38:10|20911.49
10:38:11|20916.32
10:38:12|20917.88
10:38:13|20917.87
10:38:14|20917.88
10:38:15|20917.88
10:38:17|20921.24
10:38:17|20917.87
10:38:19|20913.2
10:38:20|20913.2
10:38:20|20914.11
10:38:22|20915.87
10:38:23|20913.59
10:38:23|20913.42
10:38:25|20904.83
10:38:25|20901.21
10:38:27|20902.67
10:38:27|20902.67
10:38:29|20905.72
10:38:30|20904.38
10:38:30|20902.68
10:38:31|20904.16
10:38:33|20904.16
10:38:34|20904.16
10:38:35|20904.16
10:38:36|20904.16
10:38:37|20902.8
10:38:38|20902.81
10:38:39|20904.16
10:38:40|20908.34
10:38:41|20908.34
10:38:42|20908.35
10:38:43|20908.35
10:38:44|20908.34
10:38:45|20907.29
10:38:46|20904.16
10:38:47|20903.1
10:38:48|20903.1
10:38:49|20903.1
10:38:50|20903.1
10:38:51|20903.11
10:38:52|20907.3
10:38:53|20908.34
10:38:54|20910.37
10:38:55|20914.28
10:38:56|20917.73
10:38:57|20920.7
10:38:58|20921.91
10:38:59|20920.32
10:39:00|20920.31
10:39:01|20920.32
10:39:02|20923.
10:39:03|20923.
10:39:04|20923.03
10:39:05|20924.01
10:39:06|20924.01
10:39:07|20924.01
10:39:09|20924.
10:39:09|20924.
10:39:11|20923.04
10:39:11|20921.79
10:39:13|20921.14
10:39:13|20919.65
10:39:15|20913.34
10:39:16|20913.34
10:39:17|20917.52
10:39:18|20915.
10:39:19|20915.
10:39:20|20914.19
10:39:22|20914.2
10:39:22|20914.2
10:39:24|20913.34
10:39:25|20919.59
10:39:26|20919.59
10:39:27|20924.32
10:39:28|20929.85
10:39:30|20929.84
10:39:30|20928.46
10:39:31|20928.47
10:39:32|20931.35
10:39:33|20928.46
10:39:34|20928.46
10:39:35|20932.17
10:39:36|20932.16
10:39:37|20932.17
10:39:38|20932.16
10:39:39|20923.72
10:39:40|20922.6
10:39:42|20923.73
10:39:42|20927.91
10:39:43|20927.9
10:39:44|20927.91
10:39:45|20932.16
10:39:46|20932.17
10:39:48|20932.28
10:39:48|20932.71
10:39:50|20933.24
10:39:51|20933.38
10:39:53|20933.37
10:39:53|20933.38
10:39:54|20941.9
10:39:55|20941.9
10:39:56|20941.9
10:39:57|20941.91
10:39:58|20938.06
10:39:59|20933.94
10:40:00|20932.73
10:40:01|20932.73
10:40:02|20936.83
10:40:04|20935.15
10:40:04|20936.82
10:40:05|20936.81
10:40:07|20936.82
10:40:08|20934.8
10:40:09|20939.6
10:40:10|20939.6
10:40:11|20944.93
10:40:12|20944.94
10:40:13|20944.96
10:40:14|20951.22
10:40:15|20955.41
10:40:16|20958.62
10:40:17|20951.21
10:40:19|20953.89
10:40:20|20950.2
10:40:20|20950.21
10:40:22|20949.19
10:40:23|20945.76
10:40:24|20947.29
10:40:24|20951.5
10:40:26|20951.5
10:40:27|20954.93
10:40:28|20956.76
10:40:29|20956.75
10:40:31|20949.41
10:40:32|20946.84
10:40:32|20948.83
10:40:33|20952.8
10:40:34|20950.23
10:40:36|20950.22
10:40:37|20950.23
10:40:38|20952.8
10:40:39|20956.34
10:40:40|20951.63
10:40:41|20951.61
10:40:42|20950.22
10:40:44|20950.22
10:40:44|20948.83
10:40:45|20948.83
10:40:46|20948.84
10:40:47|20948.84
10:40:48|20948.84
10:40:50|20948.84
10:40:50|20950.85
10:40:51|20950.14
10:40:53|20950.14
10:40:54|20951.36
10:40:54|20951.36
10:40:55|20955.22
10:40:57|20955.21
10:40:57|20955.22
10:40:58|20956.34
10:41:00|20955.21
10:41:00|20948.84
10:41:01|20948.84
10:41:02|20948.84
10:41:04|20948.84
10:41:05|20948.83
10:41:06|20948.84
10:41:07|20948.83
10:41:08|20939.32
10:41:09|20935.65
10:41:10|20932.74
10:41:11|20935.56
10:41:12|20936.91
10:41:13|20936.91
10:41:14|20936.92
10:41:15|20936.91
10:41:16|20936.91
10:41:17|20936.94
10:41:18|20941.65
10:41:19|20941.64
10:41:21|20945.83
10:41:22|20945.84
10:41:23|20946.52
10:41:23|20946.53
10:41:25|20946.53
10:41:25|20950.71
10:41:26|20954.91
10:41:28|20956.22
10:41:29|20957.31
10:41:30|20957.31
10:41:31|20958.15
10:41:32|20956.56
10:41:33|20953.95
10:41:34|20965.87
10:41:35|20975.12
10:41:36|20976.35
10:41:37|20972.14
10:41:38|20976.06
10:41:39|20974.43
10:41:40|20966.24
10:41:41|20966.16
10:41:42|20956.25
10:41:43|20958.86
10:41:45|20967.25
10:41:46|20967.25
10:41:47|20971.48
10:41:47|20967.52
10:41:49|20967.51
10:41:50|20967.28
10:41:51|20960.25
10:41:52|20964.41
10:41:53|20964.41
10:41:54|20970.45
10:41:55|20974.42
10:41:56|20974.42
10:41:57|20977.32
10:41:58|20978.36
10:41:59|20978.35
10:42:00|20982.3
10:42:01|20981.94
10:42:02|20978.12
10:42:03|20981.1
10:42:04|20978.93
10:42:05|20978.93
10:42:06|20978.94
10:42:07|20978.24
10:42:08|20967.84
10:42:09|20973.41
10:42:10|20969.25
10:42:11|20973.97
10:42:12|20977.65
10:42:13|20980.67
10:42:15|20968.16
10:42:15|20963.97
10:42:17|20967.5
10:42:18|20971.53
10:42:19|20975.73
10:42:20|20978.03
10:42:21|20978.04
10:42:22|20978.04
10:42:23|20978.02
10:42:24|20976.72
10:42:25|20976.25
10:42:26|20976.25
10:42:27|20974.07
10:42:28|20974.07
10:42:29|20976.45
10:42:30|20976.72
10:42:31|20982.39
10:42:32|20982.4
10:42:33|20982.4
10:42:34|20981.72
10:42:36|20986.16
10:42:37|20982.27
10:42:38|20985.26
10:42:38|20985.26
10:42:40|20985.3
10:42:40|20985.3
10:42:42|20981.79
10:42:42|20979.61
10:42:44|20979.62
10:42:44|20986.25
10:42:45|20987.49
10:42:47|20987.6
10:42:48|20987.6
10:42:48|20987.6
10:42:49|20987.72
10:42:50|20986.46
10:42:52|20986.46
10:42:53|20986.46
10:42:54|20986.46
10:42:55|20986.46
10:42:56|20986.46
10:42:57|20986.45
10:42:58|20985.76
10:42:58|20985.71
10:43:00|20980.
10:43:00|20980.
10:43:02|20978.04
10:43:02|20978.04
10:43:04|20978.03
10:43:05|20978.03
10:43:06|20978.04
10:43:07|20970.57
10:43:08|20970.02
10:43:09|20966.
10:43:10|20960.5
10:43:11|20955.19
10:43:12|20955.2
10:43:13|20955.16
10:43:13|20957.25
10:43:15|20953.97
10:43:16|20960.49
10:43:17|20960.5
10:43:18|20960.49
10:43:18|20960.5
10:43:20|20960.5
10:43:21|20960.49
10:43:22|20960.5
10:43:24|20968.89
10:43:25|20969.11
10:43:25|20970.01
10:43:27|20973.49
10:43:28|20973.49
10:43:29|20974.25
10:43:30|20974.25
10:43:31|20977.98
10:43:32|20979.07
10:43:33|20979.06
10:43:35|20978.91
10:43:35|20978.91
10:43:36|20978.92
10:43:37|20978.92
10:43:39|20978.92
10:43:39|20974.72
10:43:40|20974.73
10:43:41|20974.72
10:43:43|20974.71
10:43:43|20973.24
10:43:44|20973.23
10:43:46|20973.23
10:43:46|20973.24
10:43:48|20973.24
10:43:49|20973.24
10:43:50|20973.23
10:43:51|20973.23
10:43:52|20973.23
10:43:53|20973.23
10:43:54|20973.21
10:43:55|20973.21
10:43:56|20973.2
10:43:57|20971.48
10:43:58|20971.44
10:43:59|20971.43
10:44:00|20969.64
10:44:01|20967.22
10:44:02|20968.8
10:44:04|20970.77
10:44:04|20970.77
10:44:05|20970.78
10:44:06|20970.78
10:44:07|20970.78
10:44:08|20971.89
10:44:09|20971.88
10:44:11|20971.89
10:44:11|20971.89
10:44:12|20968.24
10:44:13|20958.85
10:44:14|20958.85
10:44:15|20958.85
10:44:16|20958.85
10:44:17|20958.84
10:44:18|20958.84
10:44:19|20958.84
10:44:20|20958.85
10:44:21|20961.89
10:44:22|20960.9
10:44:23|20960.9
10:44:24|20960.9
10:44:26|20960.9
10:44:27|20960.91
10:44:28|20960.91
10:44:29|20959.44
10:44:30|20956.7
10:44:31|20956.4
10:44:32|20956.4
10:44:33|20956.39
10:44:34|20956.4
10:44:35|20956.39
10:44:36|20956.4
10:44:37|20956.39
10:44:38|20956.39
10:44:39|20956.4
10:44:40|20958.52
10:44:41|20960.44
10:44:42|20963.68
10:44:44|20963.68
10:44:44|20963.67
10:44:45|20963.67
10:44:46|20961.92
10:44:48|20961.91
10:44:49|20961.91
10:44:50|20961.92
10:44:51|20961.92
10:44:52|20960.39
10:44:53|20960.09
10:44:54|20960.09
10:44:55|20964.29
10:44:56|20969.06
10:44:57|20969.06
10:44:58|20969.06
10:44:59|20966.88
10:45:00|20959.45
10:45:01|20959.34
10:45:02|20959.13
10:45:03|20959.13
10:45:04|20963.61
10:45:05|20963.61
10:45:06|20963.62
10:45:08|20968.79
10:45:09|20968.81
10:45:10|20968.8
10:45:10|20968.8
10:45:12|20964.6
10:45:13|20955.58
10:45:15|20956.75
10:45:15|20956.76
10:45:16|20956.75
10:45:17|20956.76
10:45:18|20959.26
10:45:19|20960.44
10:45:20|20964.16
10:45:21|20961.17
10:45:23|20961.92
10:45:23|20961.92
10:45:25|20961.16
10:45:26|20955.18
10:45:27|20955.18
10:45:28|20955.18
10:45:30|20959.38
10:45:30|20962.15
10:45:31|20963.58
10:45:32|20967.43
10:45:33|20975.29
10:45:34|20977.42
10:45:35|20977.59
10:45:36|20977.59
10:45:38|20977.59
10:45:38|20977.59
10:45:39|20977.59
10:45:40|20977.6
10:45:41|20978.92
10:45:43|20978.92
10:45:43|20979.97
10:45:44|20979.97
10:45:45|20981.02
10:45:46|20981.12
10:45:47|20985.
10:45:49|20988.94
10:45:50|20986.2
10:45:51|20987.89
10:45:52|20987.89
10:45:53|20987.88
10:45:54|20989.18
10:45:55|20987.89
10:45:56|20987.89
10:45:57|20983.86
10:45:58|20981.02
10:45:59|20981.01
10:46:00|20979.07
10:46:02|20980.02
10:46:02|20980.03
10:46:03|20980.02
10:46:04|20977.19
10:46:06|20978.89
10:46:06|20978.89
10:46:07|20978.9
10:46:08|20983.03
10:46:09|20983.03
10:46:10|20983.04
10:46:11|20983.05
10:46:12|20987.15
10:46:14|20987.26
10:46:15|20987.25
10:46:15|20987.25
10:46:17|20987.26
10:46:17|20988.
10:46:18|20987.99
10:46:19|20988.
10:46:20|20988.
10:46:21|20988.
10:46:22|20987.99
10:46:23|20987.27
10:46:25|20987.26
10:46:26|20987.27
10:46:27|20987.26
10:46:28|20987.26
10:46:29|20987.26
10:46:30|20987.27
10:46:31|20979.4
10:46:32|20979.4
10:46:33|20978.76
10:46:34|20978.76
10:46:35|20976.95
10:46:36|20971.9
10:46:37|20965.72
10:46:38|20960.67
10:46:39|20959.2
10:46:40|20957.92
10:46:41|20960.78
10:46:42|20961.15
10:46:43|20961.16
10:46:44|20961.16
10:46:45|20962.4
10:46:46|20961.32
10:46:47|20961.32
10:46:48|20961.16
10:46:50|20961.17
10:46:50|20964.97
10:46:52|20965.06
10:46:52|20964.84
10:46:54|20963.47
10:46:55|20959.56
10:46:56|20951.52
10:46:57|20954.99
10:46:58|20956.67
10:46:59|20956.67
10:46:59|20958.51
10:47:01|20957.51
10:47:02|20952.93
10:47:03|20950.
10:47:04|20950.03
10:47:05|20949.48
10:47:06|20952.95
10:47:08|20949.44
10:47:08|20948.85
10:47:09|20948.06
10:47:10|20947.9
10:47:11|20947.9
10:47:12|20947.91
10:47:14|20939.54
10:47:14|20939.54
10:47:16|20938.83
10:47:17|20938.79
10:47:17|20938.79
10:47:18|20938.21
10:47:20|20938.21
10:47:21|20938.2
10:47:22|20934.92
10:47:23|20934.7
10:47:24|20934.71
10:47:25|20934.71
10:47:26|20934.7
10:47:27|20934.71
10:47:28|20934.71
10:47:29|20934.71
10:47:31|20938.76
10:47:32|20938.76
10:47:32|20938.77
10:47:33|20938.76
10:47:35|20947.89
10:47:35|20947.89
10:47:36|20947.9
10:47:38|20943.91
10:47:39|20946.31
10:47:40|20947.9
10:47:40|20947.89
10:47:41|20947.89
10:47:43|20947.89
10:47:44|20947.89
10:47:44|20943.5
10:47:46|20941.46
10:47:47|20941.46
10:47:48|20941.46
10:47:49|20941.46
10:47:49|20941.46
10:47:51|20938.35
10:47:52|20938.34
10:47:53|20938.34
10:47:54|20938.35
10:47:55|20938.35
10:47:56|20938.34
10:47:57|20938.34
10:47:59|20933.53
10:48:00|20933.46
10:48:01|20933.46
10:48:02|20933.46
10:48:03|20933.46
10:48:03|20933.46
10:48:05|20934.26
10:48:05|20934.26
10:48:08|20934.25
10:48:09|20939.6
10:48:10|20943.79
10:48:11|20947.68
10:48:12|20950.78
10:48:14|20957.
10:48:14|20956.99
10:48:16|20952.79
10:48:17|20953.46
10:48:18|20956.03
10:48:19|20956.03
10:48:19|20956.04
10:48:21|20956.03
10:48:22|20961.12
10:48:23|20961.13
10:48:24|20961.32
10:48:25|20962.32
10:48:26|20962.33
10:48:27|20962.33
10:48:28|20959.65
10:48:30|20959.65
10:48:30|20959.65
10:48:32|20955.45
10:48:32|20952.46
10:48:33|20953.47
10:48:34|20953.62
10:48:35|20958.14
10:48:36|20963.75
10:48:37|20966.55
10:48:39|20966.58
10:48:40|20966.59
10:48:40|20966.59
10:48:42|20966.59
10:48:43|20966.58
10:48:43|20966.59
10:48:44|20966.59
10:48:45|20966.58
10:48:46|20967.31
10:48:48|20967.31
10:48:48|20969.35
10:48:50|20969.35
10:48:50|20973.05
10:48:51|20974.44
10:48:53|20974.96
10:48:54|20978.84
10:48:54|20978.49
10:48:55|20978.49
10:48:56|20977.9
10:48:58|20977.91
10:48:58|20977.91
10:49:00|20977.9
10:49:00|20977.91
10:49:01|20977.91
10:49:03|20977.25
10:49:03|20975.46
10:49:05|20973.23
10:49:06|20970.92
10:49:07|20970.79
10:49:08|20970.79
10:49:09|20969.32
10:49:10|20969.31
10:49:11|20966.05
10:49:12|20963.61
10:49:13|20960.26
10:49:14|20966.86
10:49:15|20967.81
10:49:16|20967.82
10:49:17|20967.82
10:49:18|20967.82
10:49:19|20967.81
10:49:20|20966.83
10:49:21|20965.95
10:49:22|20965.95
10:49:23|20967.81
10:49:24|20967.81
10:49:25|20967.82
10:49:26|20967.81
10:49:28|20969.32
10:49:29|20974.37
10:49:30|20974.37
10:49:30|20971.49
10:49:32|20971.5
10:49:33|20971.49
10:49:34|20971.5
10:49:34|20971.49
10:49:35|20971.49
10:49:37|20971.5
10:49:38|20971.5
10:49:39|20977.91
10:49:40|20977.91
10:49:41|20984.98
10:49:42|20985.
10:49:43|20985.
10:49:44|20985.
10:49:45|20984.99
10:49:46|20983.5
10:49:47|20983.51
10:49:48|20983.51
10:49:49|20989.92
10:49:50|20989.92
10:49:51|20989.93
10:49:52|20989.92
10:49:53|20989.92
10:49:55|20989.92
10:49:56|20986.41
10:49:57|20986.19
10:49:57|20986.19
10:49:58|21024.08
10:50:00|21033.
10:50:01|21058.33
10:50:02|21012.65
10:50:03|21021.18
10:50:04|21031.98
10:50:05|21031.94
10:50:06|21029.75
10:50:07|21031.95
10:50:08|21032.52
10:50:09|21038.25
10:50:10|21038.25
10:50:12|21028.47
10:50:12|21029.83
10:50:14|21025.64
10:50:15|21025.42
10:50:16|21029.31
10:50:17|21032.68
10:50:18|21041.52
10:50:18|21039.73
10:50:19|21036.62
10:50:20|21044.64
10:50:21|21044.02
10:50:23|21062.52
10:50:24|21082.42
10:50:24|21101.2
10:50:25|21096.67
10:50:27|21090.9
10:50:28|21083.53
10:50:29|21077.21
10:50:30|21089.32
10:50:31|21081.28
10:50:32|21083.52
10:50:33|21074.97
10:50:34|21071.76
10:50:35|21064.53
10:50:36|21068.88
10:50:37|21064.53
10:50:38|21063.58
10:50:39|21076.2
10:50:40|21076.66
10:50:41|21081.44
10:50:42|21091.88
10:50:43|21091.87
10:50:44|21091.87
10:50:45|21091.87
10:50:46|21089.37
10:50:47|21080.98
10:50:48|21080.98
10:50:49|21080.89
10:50:51|21076.21
10:50:52|21078.19
10:50:53|21078.19
10:50:54|21078.2
10:50:55|21071.6
10:50:56|21078.18
10:50:58|21071.98
10:50:58|21069.
10:50:59|21069.
10:51:00|21068.91
10:51:01|21065.79
10:51:02|21063.59
10:51:03|21077.69
10:51:04|21095.21
10:51:06|21091.78
10:51:07|21093.11
10:51:07|21091.78
10:51:09|21092.08
10:51:09|21091.79
10:51:10|21094.8
10:51:11|21094.71
10:51:13|21105.
10:51:13|21105.19
10:51:15|21101.06
10:51:15|21095.58
10:51:16|21085.68
10:51:17|21085.68
10:51:19|21085.65
10:51:19|21082.46
10:51:21|21086.67
10:51:22|21082.06
10:51:23|21084.16
10:51:24|21083.1
10:51:25|21085.38
10:51:26|21085.9
10:51:27|21095.24
10:51:28|21095.25
10:51:29|21095.26
10:51:30|21091.55
10:51:31|21087.85
10:51:32|21091.96
10:51:33|21095.23
10:51:34|21095.24
10:51:35|21095.3
10:51:36|21097.74
10:51:37|21096.11
10:51:39|21095.14
10:51:39|21094.38
10:51:40|21093.61
10:51:42|21121.32
10:51:43|21110.06
10:51:44|21114.65
10:51:45|21115.15
10:51:46|21112.9
10:51:46|21114.65
10:51:48|21121.31
10:51:49|21121.32
10:51:50|21121.31
10:51:50|21116.91
10:51:52|21111.41
10:51:52|21110.42
10:51:54|21117.27
10:51:55|21113.8
10:51:56|21105.2
10:51:57|21109.55
10:51:58|21103.72
10:51:59|21098.01
10:52:00|21098.63
10:52:01|21095.08
10:52:02|21095.09
10:52:03|21091.41
10:52:04|21091.41
10:52:05|21091.29
10:52:07|21088.09
10:52:07|21088.04
10:52:08|21087.91
10:52:09|21087.9
10:52:11|21087.9
10:52:11|21086.53
10:52:12|21086.52
10:52:13|21086.55
10:52:14|21086.55
10:52:15|21086.54
10:52:16|21090.77
10:52:17|21102.73
10:52:18|21109.06
10:52:19|21115.96
10:52:20|21115.96
10:52:21|21114.87
10:52:22|21114.48
10:52:23|21108.19
10:52:24|21112.41
10:52:25|21105.62
10:52:27|21104.36
10:52:28|21100.1
10:52:28|21099.9
10:52:29|21099.9
10:52:31|21099.91
10:52:32|21096.84
10:52:33|21096.84
10:52:34|21096.83
10:52:35|21094.25
10:52:36|21094.25
10:52:37|21096.05
10:52:38|21094.24
10:52:39|21094.21
10:52:40|21094.2
10:52:41|21094.2
10:52:42|21094.2
10:52:43|21094.2
10:52:44|21090.03
10:52:45|21088.62
10:52:46|21087.74
10:52:47|21087.73
10:52:48|21087.67
10:52:49|21085.66
10:52:50|21085.66
10:52:52|21082.
10:52:53|21080.71
10:52:53|21080.75
10:52:55|21082.52
10:52:56|21082.51
10:52:57|21082.52
10:52:58|21082.52
10:52:59|21083.16
10:53:00|21083.16
10:53:01|21083.16
10:53:02|21082.32
10:53:03|21082.32
10:53:04|21081.03
10:53:05|21080.71
10:53:06|21080.56
10:53:08|21080.
10:53:08|21078.08
10:53:09|21073.62
10:53:11|21069.41
10:53:11|21069.41
10:53:13|21071.02
10:53:13|21071.7
10:53:14|21071.7
10:53:15|21071.74
10:53:16|21071.74
10:53:18|21067.36
10:53:19|21063.43
10:53:20|21058.76
10:53:20|21068.19
10:53:21|21067.81
10:53:23|21067.81
10:53:23|21067.81
10:53:25|21063.58
10:53:26|21063.59
10:53:27|21066.33
10:53:28|21066.97
10:53:29|21066.96
10:53:30|21060.56
10:53:31|21058.65
10:53:32|21055.
10:53:34|21055.
10:53:34|21055.01
10:53:35|21054.82
10:53:36|21054.64
10:53:37|21054.27
10:53:38|21066.9
10:53:40|21065.82
10:53:40|21065.88
10:53:42|21072.89
10:53:43|21072.89
10:53:44|21072.9
10:53:45|21071.74
10:53:46|21068.68
10:53:46|21068.68
10:53:47|21068.67
10:53:49|21065.12
10:53:50|21065.11
10:53:51|21064.95
10:53:52|21064.95
10:53:53|21064.95
10:53:54|21064.94
10:53:56|21064.95
10:53:56|21064.94
10:53:58|21064.95
10:53:58|21062.76
10:53:59|21062.76
10:54:00|21066.79
10:54:02|21074.06
10:54:02|21080.43
10:54:03|21087.36
10:54:05|21090.73
10:54:06|21089.6
10:54:07|21087.81
10:54:08|21081.99
10:54:10|21072.5
10:54:11|21074.18
10:54:12|21077.76
10:54:13|21077.77
10:54:14|21077.76
10:54:15|21077.77
10:54:16|21077.77
10:54:17|21074.06
10:54:19|21071.33
10:54:19|21071.32
10:54:21|21071.32
10:54:21|21070.4
10:54:22|21065.
10:54:23|21065.
10:54:24|21061.47
10:54:25|21061.46
10:54:26|21061.47
10:54:27|21061.2
10:54:28|21051.24
10:54:29|21059.73
10:54:30|21062.97
10:54:32|21057.17
10:54:33|21055.68
10:54:35|21054.93
10:54:35|21061.99
10:54:36|21066.8
10:54:37|21070.21
10:54:38|21071.85
10:54:39|21072.52
10:54:40|21072.81
10:54:41|21074.5
10:54:42|21062.1
10:54:43|21062.1
10:54:44|21060.44
10:54:45|21059.91
10:54:46|21054.41
10:54:47|21054.39
10:54:48|21061.58
10:54:49|21058.96
10:54:50|21059.72
10:54:51|21058.98
10:54:52|21058.98
10:54:53|21058.99
10:54:54|21058.99
10:54:55|21056.15
10:54:56|21056.15
10:54:57|21056.15
10:54:58|21056.15
10:54:59|21056.15
10:55:00|21056.82
10:55:01|21062.46
10:55:03|21063.86
10:55:03|21064.06
10:55:04|21068.95
10:55:06|21068.95
10:55:07|21068.95
10:55:07|21067.47
10:55:09|21068.94
10:55:10|21068.95
10:55:10|21071.1
10:55:11|21068.72
10:55:13|21068.72
10:55:13|21068.72
10:55:15|21066.06
10:55:15|21065.33
10:55:17|21065.33
10:55:18|21065.32
10:55:19|21069.54
10:55:19|21069.54
10:55:20|21071.09
10:55:21|21071.1
10:55:23|21071.1
10:55:24|21072.79
10:55:24|21072.8
10:55:26|21072.8
10:55:27|21074.5
10:55:28|21076.4
10:55:29|21078.87
10:55:30|21084.94
10:55:31|21088.55
10:55:32|21092.06
10:55:33|21090.24
10:55:34|21084.96
10:55:35|21078.56
10:55:36|21078.57
10:55:37|21085.9
10:55:38|21087.68
10:55:39|21089.3
10:55:40|21089.3
10:55:41|21092.
10:55:42|21092.82
10:55:43|21098.08
10:55:44|21098.08
10:55:45|21101.46
10:55:46|21103.61
10:55:47|21107.29
10:55:48|21111.
10:55:49|21110.99
10:55:50|21110.99
10:55:51|21111.
10:55:52|21111.54
10:55:53|21111.55
10:55:54|21118.89
10:55:55|21120.15
10:55:56|21115.04
10:55:58|21113.33
10:55:58|21112.78
10:56:00|21112.77
10:56:01|21108.55
10:56:02|21111.36
10:56:02|21107.99
10:56:04|21109.88
10:56:04|21105.86
10:56:05|21105.31
10:56:06|21105.31
10:56:07|21107.46
10:56:09|21104.3
10:56:10|21104.25
10:56:10|21101.6
10:56:13|21104.61
10:56:13|21105.16
10:56:15|21106.78
10:56:16|21106.78
10:56:17|21104.6
10:56:18|21104.61
10:56:19|21104.61
10:56:20|21104.6
10:56:21|21106.75
10:56:22|21105.26
10:56:23|21102.52
10:56:24|21102.52
10:56:25|21100.64
10:56:26|21095.3
10:56:27|21095.31
10:56:28|21095.26
10:56:30|21095.15
10:56:31|21095.15
10:56:32|21095.15
10:56:33|21100.01
10:56:34|21100.02
10:56:35|21110.
10:56:37|21110.9
10:56:38|21109.41
10:56:39|21109.4
10:56:40|21109.4
10:56:41|21108.33
10:56:42|21110.67
10:56:43|21110.68
10:56:44|21108.23
10:56:45|21107.85
10:56:46|21107.9
10:56:47|21108.06
10:56:48|21107.85
10:56:49|21107.85
10:56:50|21108.06
10:56:51|21103.82
10:56:52|21102.53
10:56:53|21106.19
10:56:54|21110.42
10:56:55|21110.42
10:56:56|21113.31
10:56:57|21111.9
10:56:58|21111.91
10:56:59|21115.16
10:57:00|21113.52
10:57:01|21112.85
10:57:02|21110.31
10:57:03|21111.77
10:57:04|21115.6
10:57:06|21109.02
10:57:07|21109.02
10:57:08|21115.57
10:57:09|21115.57
10:57:10|21115.57
10:57:11|21110.45
10:57:11|21110.44
10:57:12|21110.27
10:57:13|21109.78
10:57:14|21101.66
10:57:15|21100.07
10:57:17|21097.16
10:57:18|21095.17
10:57:18|21092.23
10:57:20|21100.
10:57:20|21100.
10:57:21|21098.9
10:57:22|21094.4
10:57:24|21095.75
10:57:25|21104.11
10:57:26|21107.08
10:57:27|21107.09
10:57:28|21107.08
10:57:28|21107.13
10:57:30|21106.6
10:57:31|21108.08
10:57:31|21109.65
10:57:33|21110.
10:57:34|21113.42
10:57:35|21113.43
10:57:35|21119.64
10:57:36|21115.57
10:57:38|21113.42
10:57:38|21119.74
10:57:40|21119.78
10:57:41|21115.52
10:57:42|21115.51
10:57:43|21115.43
10:57:44|21115.43
10:57:46|21115.44
10:57:47|21115.44
10:57:48|21120.75
10:57:49|21120.76
10:57:50|21121.93
10:57:51|21121.93
10:57:53|21121.93
10:57:53|21121.93
10:57:54|21121.93
10:57:55|21121.93
10:57:56|21121.94
10:57:57|21128.59
10:57:58|21136.72
10:58:00|21133.89
10:58:00|21132.87
10:58:02|21132.88
10:58:02|21137.65
10:58:04|21137.97
10:58:05|21134.25
10:58:06|21134.26
10:58:07|21140.
10:58:07|21140.
10:58:09|21143.25
10:58:09|21144.27
10:58:11|21144.36
10:58:12|21144.36
10:58:13|21144.36
10:58:14|21148.6
10:58:15|21149.99
10:58:16|21148.63
10:58:16|21145.
10:58:18|21142.64
10:58:19|21131.5
10:58:20|21131.26
10:58:21|21131.02
10:58:22|21131.33
10:58:23|21131.38
10:58:24|21142.99
10:58:25|21139.44
10:58:25|21140.83
10:58:27|21146.03
10:58:28|21148.07
10:58:28|21144.14
10:58:30|21144.15
10:58:30|21138.37
10:58:31|21141.62
10:58:33|21142.11
10:58:34|21142.11
10:58:35|21144.37
10:58:37|21144.37
10:58:38|21144.38
10:58:39|21144.38
10:58:39|21135.71
10:58:41|21135.07
10:58:41|21135.07
10:58:43|21135.06
10:58:44|21131.79
10:58:45|21131.79
10:58:46|21131.78
10:58:48|21127.39
10:58:49|21127.2
10:58:49|21126.72
10:58:50|21123.71
10:58:52|21123.56
10:58:53|21121.26
10:58:53|21117.3
10:58:55|21117.31
10:58:56|21117.32
10:58:56|21115.44
10:58:57|21115.44
10:58:59|21111.38
10:59:00|21107.46
10:59:01|21110.02
10:59:02|21107.02
10:59:03|21106.73
10:59:04|21106.73
10:59:05|21106.72
10:59:06|21110.26
10:59:07|21115.64
10:59:08|21121.22
10:59:09|21125.57
10:59:09|21125.58
10:59:11|21131.22
10:59:12|21131.22
10:59:13|21133.16
10:59:14|21133.35
10:59:15|21133.41
10:59:15|21132.7
10:59:17|21129.19
10:59:18|21129.18
10:59:19|21122.86
10:59:20|21126.9
10:59:21|21129.17
10:59:22|21127.19
10:59:23|21127.2
10:59:24|21127.2
10:59:25|21129.06
10:59:26|21129.06
10:59:27|21129.05
10:59:28|21129.05
10:59:29|21129.05
10:59:30|21129.05
10:59:31|21127.09
10:59:32|21126.72
10:59:33|21124.05
10:59:34|21121.34
10:59:35|21118.58
10:59:36|21118.54
10:59:37|21118.4
10:59:39|21111.87
10:59:39|21104.95
10:59:41|21108.31
10:59:42|21104.76
10:59:43|21104.76
10:59:44|21104.76
10:59:45|21099.65
10:59:46|21098.33
10:59:47|21094.7
10:59:48|21093.32
10:59:48|21091.59
10:59:50|21090.02
10:59:51|21090.02
10:59:52|21090.01
10:59:53|21090.01
10:59:54|21090.01
10:59:55|21098.33
10:59:56|21100.
10:59:57|21108.71
10:59:58|21109.58
10:59:59|21109.58
11:00:00|21119.4
11:00:01|21114.12
11:00:02|21114.12
11:00:03|21115.62
11:00:05|21128.44
11:00:06|21115.16
11:00:07|21120.
11:00:08|21122.43
11:00:09|21124.32
11:00:10|21123.64
11:00:11|21120.54
11:00:12|21120.5
11:00:13|21120.5
11:00:14|21123.44
11:00:15|21123.44
11:00:16|21124.73
11:00:17|21118.42
11:00:18|21117.75
11:00:19|21117.75
11:00:20|21115.41
11:00:22|21115.42
11:00:22|21111.36
11:00:23|21111.31
11:00:24|21109.86
11:00:25|21109.86
11:00:26|21109.84
11:00:27|21108.77
11:00:29|21103.62
11:00:30|21108.76
11:00:31|21108.76
11:00:32|21117.47
11:00:33|21118.18
11:00:34|21127.11
11:00:35|21121.45
11:00:36|21117.47
11:00:37|21120.27
11:00:39|21133.16
11:00:40|21135.04
11:00:41|21135.11
11:00:42|21135.04
11:00:42|21127.24
11:00:44|21126.06
11:00:45|21127.6
11:00:46|21132.46
11:00:47|21132.47
11:00:48|21132.46
11:00:49|21132.47
11:00:50|21135.75
11:00:51|21137.49
11:00:53|21137.54
11:00:53|21139.08
11:00:54|21140.
11:00:55|21141.69
11:00:56|21141.69
11:00:58|21150.58
11:00:59|21150.57
11:00:59|21143.84
11:01:00|21139.62
11:01:02|21133.49
11:01:03|21133.5
11:01:04|21132.47
11:01:05|21132.04
11:01:06|21125.27
11:01:07|21119.32
11:01:08|21119.31
11:01:09|21110.68
11:01:10|21110.69
11:01:11|21111.24
11:01:12|21105.09
11:01:13|21104.99
11:01:14|21105.15
11:01:15|21106.82
11:01:16|21107.73
11:01:17|21107.9
11:01:18|21105.92
11:01:19|21101.92
11:01:20|21106.14
11:01:21|21101.92
11:01:22|21103.99
11:01:23|21104.
11:01:24|21102.84
11:01:26|21098.01
11:01:26|21098.01
11:01:27|21098.
11:01:28|21098.01
11:01:29|21095.9
11:01:31|21099.51
11:01:32|21098.
11:01:33|21097.27
11:01:34|21095.15
11:01:34|21095.15
11:01:36|21094.86
11:01:36|21098.63
11:01:38|21098.63
11:01:38|21098.63
11:01:39|21094.65
11:01:41|21093.33
11:01:42|21095.75
11:01:42|21096.68
11:01:43|21104.
11:01:45|21107.27
11:01:46|21103.99
11:01:46|21103.99
11:01:47|21105.2
11:01:48|21105.2
11:01:50|21105.2
11:01:51|21105.2
11:01:51|21105.19
11:01:52|21100.96
11:01:54|21100.96
11:01:55|21100.97
11:01:55|21106.06
11:01:57|21104.11
11:01:57|21102.07
11:01:58|21095.34
11:01:59|21097.86
11:02:01|21097.87
11:02:02|21097.86
11:02:02|21097.86
11:02:04|21093.66
11:02:05|21095.15
11:02:06|21091.85
11:02:07|21091.85
11:02:08|21091.85
11:02:09|21091.86
11:02:10|21091.86
11:02:11|21091.86
11:02:12|21091.96
11:02:14|21103.22
11:02:14|21106.06
11:02:15|21104.59
11:02:16|21101.83
11:02:17|21101.84
11:02:18|21101.84
11:02:19|21101.84
11:02:20|21101.83
11:02:21|21098.93
11:02:22|21099.05
11:02:23|21100.34
11:02:24|21099.04
11:02:25|21099.04
11:02:27|21094.84
11:02:28|21094.84
11:02:28|21094.84
11:02:30|21094.84
11:02:30|21093.54
11:02:31|21090.02
11:02:32|21085.68
11:02:33|21088.95
11:02:34|21088.98
11:02:36|21088.97
11:02:36|21088.96
11:02:37|21091.07
11:02:39|21091.08
11:02:40|21091.08
11:02:41|21091.07
11:02:42|21095.14
11:02:44|21090.16
11:02:45|21090.24
11:02:46|21090.66
11:02:46|21090.07
11:02:48|21088.01
11:02:49|21088.01
11:02:50|21087.83
11:02:51|21099.97
11:02:52|21096.76
11:02:53|21091.77
11:02:54|21088.73
11:02:55|21085.68
11:02:56|21085.61
11:02:57|21086.54
11:02:58|21088.98
11:02:59|21088.97
11:03:00|21088.43
11:03:01|21082.77
11:03:02|21082.01
11:03:03|21082.02
11:03:04|21081.75
11:03:06|21082.07
11:03:06|21079.17
11:03:07|21078.16
11:03:08|21078.16
11:03:09|21078.16
11:03:10|21078.16
11:03:11|21077.1
11:03:12|21077.11
11:03:13|21077.1
11:03:14|21074.38
11:03:15|21073.59
11:03:16|21073.5
11:03:17|21073.51
11:03:18|21073.51
11:03:19|21073.51
11:03:20|21073.31
11:03:21|21073.31
11:03:23|21073.28
11:03:24|21073.07
11:03:25|21071.56
11:03:26|21071.77
11:03:27|21074.29
11:03:28|21075.
11:03:28|21075.
11:03:30|21075.
11:03:31|21077.11
11:03:32|21081.33
11:03:33|21081.66
11:03:34|21081.67
11:03:35|21091.
11:03:36|21088.38
11:03:38|21096.91
11:03:38|21100.
11:03:40|21106.06
11:03:41|21105.23
11:03:41|21101.16
11:03:42|21105.39
11:03:43|21101.32
11:03:45|21101.32
11:03:46|21092.49
11:03:46|21092.49
11:03:47|21092.06
11:03:49|21087.49
11:03:50|21084.1
11:03:51|21084.1
11:03:51|21084.1
11:03:53|21090.49
11:03:54|21094.58
11:03:55|21094.59
11:03:56|21094.59
11:03:57|21094.6
11:03:58|21094.59
11:03:59|21093.11
11:04:00|21082.68
11:04:01|21085.72
11:04:03|21080.68
11:04:04|21080.45
11:04:05|21080.35
11:04:06|21078.8
11:04:07|21082.68
11:04:08|21082.82
11:04:09|21087.05
11:04:10|21087.72
11:04:11|21090.51
11:04:12|21090.51
11:04:13|21090.52
11:04:15|21095.38
11:04:16|21097.09
11:04:17|21101.71
11:04:19|21101.71
11:04:20|21105.36
11:04:21|21105.36
11:04:22|21105.42
11:04:23|21106.06
11:04:24|21106.07
11:04:25|21102.11
11:04:26|21101.9
11:04:27|21101.71
11:04:28|21101.5
11:04:30|21101.24
11:04:31|21101.25
11:04:32|21097.8
11:04:33|21093.6
11:04:34|21093.58
11:04:35|21092.05
11:04:36|21092.05
11:04:38|21091.3
11:04:39|21091.13
11:04:39|21091.13
11:04:41|21091.13
11:04:42|21091.12
11:04:43|21093.52
11:04:44|21093.52
11:04:45|21093.52
11:04:45|21093.52
11:04:46|21093.52
11:04:48|21093.52
11:04:49|21093.52
11:04:50|21094.87
11:04:50|21093.52
11:04:51|21090.06
11:04:53|21091.83
11:04:53|21094.98
11:04:54|21090.77
11:04:55|21093.6
11:04:57|21094.58
11:04:57|21094.66
11:04:59|21102.76
11:05:00|21104.96
11:05:01|21105.71
11:05:01|21105.92
11:05:02|21105.13
11:05:04|21095.46
11:05:05|21095.46
11:05:06|21097.63
11:05:07|21093.41
11:05:08|21092.61
11:05:09|21093.41
11:05:10|21094.44
11:05:11|21099.15
11:05:11|21096.35
11:05:13|21095.15
11:05:14|21095.15
11:05:15|21095.15
11:05:16|21098.22
11:05:17|21101.72
11:05:18|21104.38
11:05:19|21104.4
11:05:20|21104.39
11:05:21|21104.39
11:05:22|21102.82
11:05:23|21101.79
11:05:23|21109.
11:05:25|21110.35
11:05:26|21113.71
11:05:26|21113.71
11:05:28|21115.82
11:05:28|21113.72
11:05:30|21113.72
11:05:30|21113.73
11:05:32|21113.73
11:05:33|21113.72
11:05:34|21113.72
11:05:35|21110.48
11:05:37|21108.29
11:05:37|21110.49
11:05:38|21111.68
11:05:39|21113.72
11:05:40|21113.73
11:05:41|21113.72
11:05:43|21117.36
11:05:44|21113.76
11:05:44|21114.52
11:05:46|21117.22
11:05:47|21117.22
11:05:48|21119.64
11:05:49|21119.65
11:05:50|21124.89
11:05:52|21128.98
11:05:52|21131.96
11:05:53|21131.96
11:05:54|21131.97
11:05:55|21131.96
11:05:56|21129.78
11:05:57|21134.99
11:05:58|21132.43
11:05:59|21130.23
11:06:00|21127.42
11:06:01|21129.8
11:06:02|21126.71
11:06:03|21128.92
11:06:04|21130.2
11:06:05|21128.92
11:06:07|21128.93
11:06:08|21128.93
11:06:09|21131.15
11:06:10|21137.48
11:06:11|21135.03
11:06:12|21135.03
11:06:13|21134.87
11:06:15|21133.66
11:06:15|21138.04
11:06:17|21139.
11:06:17|21139.28
11:06:19|21140.83
11:06:20|21139.28
11:06:21|21138.37
11:06:21|21140.75
11:06:23|21141.1
11:06:24|21143.05
11:06:25|21144.99
11:06:25|21145.
11:06:27|21145.6
11:06:28|21145.89
11:06:29|21145.88
11:06:29|21143.98
11:06:30|21143.98
11:06:31|21143.98
11:06:33|21143.97
11:06:34|21144.98
11:06:34|21147.5
11:06:36|21147.5
11:06:37|21151.64
11:06:38|21151.72
11:06:39|21151.94
11:06:40|21154.16
11:06:41|21154.16
11:06:42|21154.16
11:06:44|21149.78
11:06:45|21146.73
11:06:46|21146.73
11:06:47|21145.96
11:06:48|21146.01
11:06:49|21152.23
11:06:49|21152.22
11:06:50|21151.35
11:06:51|21151.3
11:06:53|21150.52
11:06:55|21150.01
11:06:55|21155.7
11:06:56|21156.01
11:06:57|21156.65
11:06:58|21156.67
11:06:59|21163.92
11:07:00|21168.22
11:07:01|21170.89
11:07:02|21173.23
11:07:03|21173.23
11:07:04|21173.23
11:07:05|21175.26
11:07:06|21175.98
11:07:08|21187.54
11:07:09|21185.59
11:07:10|21181.48
11:07:11|21187.89
11:07:13|21196.95
11:07:13|21196.94
11:07:14|21198.31
11:07:15|21199.38
11:07:17|21184.22
11:07:17|21183.52
11:07:19|21188.06
11:07:20|21188.06
11:07:20|21197.58
11:07:21|21200.5
11:07:22|21188.42
11:07:23|21190.25
11:07:24|21190.24
11:07:25|21190.25
11:07:27|21192.22
11:07:28|21183.83
11:07:29|21178.99
11:07:29|21176.67
11:07:31|21173.65
11:07:31|21169.51
11:07:32|21168.41
11:07:34|21162.71
11:07:34|21162.13
11:07:35|21159.42
11:07:36|21159.41
11:07:37|21159.41
11:07:39|21162.7
11:07:40|21168.42
11:07:41|21168.42
11:07:42|21159.2
11:07:43|21155.99
11:07:45|21163.71
11:07:45|21162.16
11:07:46|21156.26
11:07:48|21156.27
11:07:48|21156.26
11:07:50|21156.26
11:07:50|21160.21
11:07:51|21158.65
11:07:53|21157.27
11:07:53|21165.5
11:07:55|21161.19
11:07:56|21159.06
11:07:57|21154.82
11:07:58|21151.38
11:07:59|21151.38
11:08:00|21147.51
11:08:01|21147.52
11:08:02|21157.86
11:08:03|21158.28
11:08:04|21156.87
11:08:05|21155.53
11:08:06|21155.53
11:08:08|21155.53
11:08:09|21155.52
11:08:10|21155.53
11:08:11|21159.76
11:08:12|21159.76
11:08:13|21153.64
11:08:14|21153.64
11:08:15|21153.64
11:08:16|21151.35
11:08:17|21151.35
11:08:18|21146.86
11:08:19|21151.08
11:08:19|21157.93
11:08:21|21154.41
11:08:22|21155.26
11:08:23|21154.41
11:08:24|21153.34
11:08:25|21150.82
11:08:26|21148.66
11:08:27|21148.66
11:08:28|21146.16
11:08:29|21146.16
11:08:30|21148.75
11:08:32|21148.75
11:08:32|21150.26
11:08:33|21153.65
11:08:34|21153.65
11:08:35|21148.66
11:08:36|21148.67
11:08:37|21148.67
11:08:39|21148.66
11:08:40|21145.67
11:08:41|21145.67
11:08:42|21144.93
11:08:43|21143.66
11:08:44|21143.52
11:08:45|21142.11
11:08:46|21140.26
11:08:47|21140.27
11:08:48|21140.26
11:08:49|21140.27
11:08:51|21140.27
11:08:52|21145.66
11:08:52|21151.35
11:08:54|21152.02
11:08:55|21150.28
11:08:55|21150.27
11:08:56|21150.28
11:08:58|21147.78
11:08:59|21141.24
11:08:59|21141.24
11:09:01|21140.75
11:09:02|21140.75
11:09:03|21133.15
11:09:04|21135.03
11:09:05|21135.03
11:09:06|21135.02
11:09:07|21139.25
11:09:09|21140.75
11:09:09|21140.75
11:09:11|21140.74
11:09:11|21140.74
11:09:12|21136.34
11:09:13|21136.34
11:09:14|21136.34
11:09:16|21136.34
11:09:16|21136.34
11:09:17|21136.34
11:09:18|21136.34
11:09:20|21136.32
11:09:21|21138.52
11:09:22|21142.67
11:09:23|21142.67
11:09:24|21142.67
11:09:25|21140.78
11:09:26|21140.78
11:09:28|21140.77
11:09:29|21136.55
11:09:30|21136.86
11:09:30|21139.99
11:09:31|21140.
11:09:32|21139.99
11:09:34|21140.
11:09:35|21140.
11:09:36|21139.99
11:09:36|21140.
11:09:37|21140.
11:09:38|21141.14
11:09:39|21150.28
11:09:41|21150.27
11:09:42|21147.1
11:09:42|21147.1
11:09:43|21150.27
11:09:44|21150.28
11:09:46|21150.27
11:09:46|21150.28
11:09:48|21152.38
11:09:49|21155.17
11:09:50|21155.52
11:09:51|21156.63
11:09:52|21156.63
11:09:53|21156.63
11:09:54|21154.73
11:09:55|21154.72
11:09:56|21154.72
11:09:57|21154.72
11:09:57|21162.85
11:09:59|21166.34
11:10:00|21166.35
11:10:01|21166.34
11:10:02|21169.34
11:10:03|21168.52
11:10:03|21169.34
11:10:05|21170.74
11:10:06|21170.76
11:10:07|21171.37
11:10:08|21173.29
11:10:10|21173.29
11:10:10|21173.3
11:10:11|21173.29
11:10:13|21172.18
11:10:14|21172.18
11:10:16|21165.2
11:10:16|21161.91
11:10:17|21161.36
11:10:18|21153.66
11:10:19|21157.91
11:10:20|21161.35
11:10:21|21162.89
11:10:22|21159.46
11:10:23|21153.67
11:10:25|21153.67
11:10:25|21149.43
11:10:27|21149.43
11:10:28|21149.43
11:10:28|21149.39
11:10:30|21149.39
11:10:30|21147.92
11:10:31|21145.83
11:10:32|21145.84
11:10:33|21145.83
11:10:34|21145.84
11:10:36|21145.83
11:10:37|21145.83
11:10:37|21148.22
11:10:39|21145.99
11:10:39|21147.9
11:10:40|21147.89
11:10:42|21147.01
11:10:43|21147.01
11:10:43|21147.01
11:10:44|21153.65
11:10:45|21153.65
11:10:46|21153.65
11:10:48|21153.65
11:10:48|21154.71
11:10:49|21154.71
11:10:51|21154.7
11:10:52|21154.7
11:10:53|21154.7
11:10:54|21154.71
11:10:55|21154.71
11:10:56|21154.7
11:10:57|21154.7
11:10:58|21158.94
11:10:59|21158.93
11:11:00|21158.94
11:11:01|21158.94
11:11:02|21168.43
11:11:03|21168.44
11:11:04|21168.43
11:11:06|21168.99
11:11:07|21181.67
11:11:08|21181.67
11:11:08|21181.68
11:11:10|21181.68
11:11:12|21181.67
11:11:12|21181.68
11:11:13|21177.24
11:11:14|21174.77
11:11:16|21175.26
11:11:17|21185.94
11:11:18|21186.33
11:11:18|21186.32
11:11:20|21181.61
11:11:21|21179.42
11:11:22|21179.84
11:11:23|21179.84
11:11:24|21179.83
11:11:24|21179.83
11:11:26|21180.
11:11:27|21185.92
11:11:28|21185.91
11:11:29|21185.92
11:11:30|21183.91
11:11:31|21179.79
11:11:31|21168.84
11:11:32|21169.13
11:11:34|21169.13
11:11:35|21171.8
11:11:36|21171.81
11:11:37|21171.81
11:11:37|21171.82
11:11:39|21176.04
11:11:40|21171.82
11:11:41|21171.8
11:11:42|21169.17
11:11:44|21163.67
11:11:44|21163.68
11:11:46|21161.79
11:11:46|21161.79
11:11:48|21161.79
11:11:50|21165.32
11:11:51|21165.33
11:11:52|21161.34
11:11:53|21168.22
11:11:54|21157.07
11:11:55|21157.07
11:11:56|21157.07
11:11:57|21156.69
11:11:58|21159.89
11:11:59|21155.18
11:12:00|21155.18
11:12:01|21157.06
11:12:02|21155.2
11:12:03|21155.2
11:12:04|21155.18
11:12:05|21155.19
11:12:06|21155.19
11:12:08|21150.97
11:12:08|21152.87
11:12:09|21150.73
11:12:10|21150.73
11:12:11|21143.12
11:12:12|21143.12
11:12:14|21142.46
11:12:14|21141.
11:12:16|21144.55
11:12:17|21144.56
11:12:18|21143.12
11:12:18|21141.01
11:12:20|21141.01
11:12:21|21137.93
11:12:22|21136.35
11:12:23|21136.35
11:12:24|21136.35
11:12:25|21136.34
11:12:26|21136.34
11:12:27|21136.35
11:12:28|21136.35
11:12:29|21129.35
11:12:31|21131.57
11:12:31|21131.57
11:12:32|21124.14
11:12:33|21123.03
11:12:34|21121.01
11:12:35|21118.73
11:12:36|21117.36
11:12:37|21111.05
11:12:38|21114.75
11:12:39|21114.76
11:12:40|21114.75
11:12:41|21114.76
11:12:42|21123.01
11:12:43|21124.14
11:12:44|21129.61
11:12:45|21127.49
11:12:46|21127.25
11:12:47|21124.77
11:12:49|21118.71
11:12:50|21120.55
11:12:51|21113.55
11:12:52|21118.25
11:12:53|21118.73
11:12:54|21118.73
11:12:55|21118.73
11:12:56|21119.29
11:12:57|21119.29
11:12:58|21119.3
11:12:59|21119.3
11:13:00|21119.29
11:13:02|21122.3
11:13:02|21122.3
11:13:03|21122.3
11:13:04|21130.89
11:13:05|21131.35
11:13:07|21130.3
11:13:07|21130.59
11:13:09|21136.34
11:13:10|21136.34
11:13:11|21136.35
11:13:13|21140.83
11:13:13|21140.82
11:13:14|21140.82
11:13:15|21140.82
11:13:16|21138.95
11:13:17|21138.95
11:13:18|21138.94
11:13:19|21135.95
11:13:20|21133.6
11:13:21|21133.6
11:13:22|21133.59
11:13:23|21129.16
11:13:24|21126.86
11:13:25|21126.85
11:13:26|21126.22
11:13:28|21123.79
11:13:29|21131.33
11:13:30|21134.48
11:13:30|21135.17
11:13:31|21135.17
11:13:32|21138.93
11:13:34|21138.94
11:13:35|21138.93
11:13:35|21138.94
11:13:36|21140.
11:13:37|21158.42
11:13:38|21160.53
11:13:39|21162.01
11:13:40|21162.01
11:13:42|21158.44
11:13:43|21162.03
11:13:43|21162.03
11:13:45|21162.03
11:13:47|21158.42
11:13:47|21162.13
11:13:48|21166.27
11:13:49|21163.43
11:13:50|21166.89
11:13:52|21167.66
11:13:52|21167.67
11:13:54|21168.29
11:13:55|21168.38
11:13:56|21168.
11:13:56|21168.
11:13:57|21165.8
11:13:58|21165.81
11:14:00|21165.81
11:14:01|21170.
11:14:01|21178.67
11:14:02|21178.67
11:14:03|21182.15
11:14:05|21185.92
11:14:06|21185.92
11:14:07|21184.84
11:14:08|21182.62
11:14:09|21176.76
11:14:10|21177.3
11:14:11|21180.79
11:14:11|21181.37
11:14:13|21180.32
11:14:14|21175.95
11:14:15|21179.06
11:14:16|21183.08
11:14:18|21172.48
11:14:19|21182.1
11:14:19|21183.06
11:14:20|21186.29
11:14:21|21193.57
11:14:22|21197.55
11:14:23|21199.87
11:14:25|21199.87
11:14:26|21199.9
11:14:27|21197.14
11:14:28|21191.37
11:14:29|21193.72
11:14:30|21191.83
11:14:32|21182.16
11:14:33|21182.15
11:14:33|21178.03
11:14:34|21184.47
11:14:36|21184.46
11:14:36|21184.47
11:14:38|21191.35
11:14:39|21198.51
11:14:40|21199.89
11:14:41|21200.
11:14:42|21200.
11:14:43|21194.69
11:14:44|21188.72
11:14:45|21182.56
11:14:47|21189.4
11:14:47|21190.38
11:14:48|21192.28
11:14:50|21196.5
11:14:50|21196.5
11:14:52|21184.9
11:14:53|21180.71
11:14:54|21175.94
11:14:56|21173.34
11:14:56|21172.91
11:14:57|21169.51
11:14:58|21167.8
11:14:59|21167.81
11:15:00|21169.51
11:15:01|21166.39
11:15:02|21166.39
11:15:03|21159.66
11:15:04|21156.35
11:15:05|21152.07
11:15:06|21150.01
11:15:07|21142.86
11:15:08|21139.31
11:15:09|21144.76
11:15:10|21139.83
11:15:12|21145.05
11:15:12|21143.94
11:15:14|21144.43
11:15:16|21145.04
11:15:16|21150.
11:15:17|21153.53
11:15:19|21149.29
11:15:20|21142.94
11:15:21|21142.95
11:15:22|21142.95
11:15:22|21142.95
11:15:24|21136.6
11:15:25|21140.77
11:15:26|21142.94
11:15:27|21142.94
11:15:28|21142.95
11:15:29|21142.95
11:15:30|21135.3
11:15:31|21135.3
11:15:32|21135.31
11:15:33|21139.51
11:15:34|21135.32
11:15:36|21135.31
11:15:36|21135.32
11:15:37|21135.31
11:15:39|21135.32
11:15:39|21137.37
11:15:40|21141.78
11:15:41|21141.78
11:15:43|21139.94
11:15:44|21139.94
11:15:45|21139.93
11:15:46|21136.08
11:15:47|21135.3
11:15:48|21135.31
11:15:49|21135.31
11:15:50|21136.45
11:15:51|21136.45
11:15:52|21133.59
11:15:53|21131.25
11:15:55|21131.25
11:15:55|21131.26
11:15:57|21131.25
11:15:58|21131.25
11:15:58|21131.25
11:16:00|21131.25
11:16:00|21137.37
11:16:01|21137.36
11:16:02|21137.37
11:16:04|21137.37
11:16:04|21137.36
11:16:06|21137.37
11:16:06|21137.37
11:16:07|21134.23
11:16:08|21134.23
11:16:10|21129.99
11:16:11|21128.05
11:16:12|21127.55
11:16:12|21128.09
11:16:13|21135.71
11:16:15|21139.47
11:16:15|21140.98
11:16:16|21141.3
11:16:18|21141.3
11:16:19|21132.56
11:16:20|21132.1
11:16:21|21126.22
11:16:22|21126.22
11:16:23|21124.07
11:16:25|21124.08
11:16:25|21124.16
11:16:26|21124.17
11:16:27|21123.25
11:16:28|21123.25
11:16:29|21123.25
11:16:31|21119.16
11:16:31|21115.51
11:16:32|21118.69
11:16:33|21115.52
11:16:34|21115.24
11:16:35|21113.21
11:16:36|21112.15
11:16:37|21112.16
11:16:38|21109.23
11:16:39|21112.85
11:16:40|21115.51
11:16:41|21109.08
11:16:42|21109.07
11:16:43|21109.08
11:16:44|21109.08
11:16:45|21106.01
11:16:46|21103.42
11:16:48|21103.42
11:16:49|21103.21
11:16:50|21104.68
11:16:50|21105.48
11:16:52|21106.68
11:16:53|21115.1
11:16:54|21120.55
11:16:55|21120.55
11:16:57|21120.54
11:16:57|21120.55
11:16:59|21120.55
11:16:59|21121.74
11:17:01|21122.16
11:17:01|21122.87
11:17:02|21122.87
11:17:04|21113.63
11:17:05|21110.54
11:17:06|21105.92
11:17:07|21104.35
11:17:08|21103.22
11:17:09|21102.04
11:17:10|21101.91
11:17:12|21103.57
11:17:12|21103.58
11:17:13|21103.58
11:17:15|21107.29
11:17:16|21110.83
11:17:17|21116.56
11:17:19|21112.33
11:17:20|21111.62
11:17:21|21110.82
11:17:21|21107.29
11:17:23|21107.28
11:17:23|21107.28
11:17:25|21107.18
11:17:26|21107.19
11:17:26|21107.19
11:17:28|21111.44
11:17:29|21110.48
11:17:30|21108.98
11:17:31|21106.9
11:17:33|21106.9
11:17:33|21106.9
11:17:34|21106.9
11:17:35|21106.89
11:17:37|21104.43
11:17:38|21103.61
11:17:39|21103.6
11:17:39|21103.61
11:17:40|21105.61
11:17:42|21105.63
11:17:44|21110.7
11:17:44|21113.56
11:17:45|21117.52
11:17:47|21121.74
11:17:48|21121.74
11:17:49|21124.08
11:17:50|21125.54
11:17:51|21129.31
11:17:52|21135.74
11:17:53|21141.24
11:17:55|21148.51
11:17:56|21142.11
11:17:57|21136.44
11:17:57|21129.8
11:17:59|21127.48
11:17:59|21121.34
11:18:00|21117.58
11:18:02|21116.74
11:18:03|21115.27
11:18:04|21114.72
11:18:05|21111.72
11:18:06|21115.35
11:18:07|21115.35
11:18:08|21108.57
11:18:09|21108.58
11:18:10|21107.21
11:18:11|21108.57
11:18:11|21107.12
11:18:13|21106.96
11:18:14|21105.09
11:18:15|21105.09
11:18:16|21107.16
11:18:17|21107.17
11:18:18|21101.95
11:18:19|21103.17
11:18:20|21101.76
11:18:21|21103.24
11:18:22|21105.99
11:18:23|21110.21
11:18:24|21106.1
11:18:25|21106.09
11:18:26|21110.04
11:18:27|21110.76
11:18:28|21104.76
11:18:29|21104.76
11:18:30|21104.75
11:18:31|21106.24
11:18:32|21106.25
11:18:33|21108.1
11:18:34|21106.26
11:18:35|21106.25
11:18:36|21106.3
11:18:37|21101.01
11:18:38|21101.01
11:18:39|21101.49
11:18:40|21101.5
11:18:41|21099.51
11:18:42|21099.51
11:18:43|21097.42
11:18:44|21095.55
11:18:45|21095.55
11:18:46|21095.54
11:18:47|21099.23
11:18:48|21098.22
11:18:49|21094.3
11:18:50|21096.21
11:18:51|21099.52
11:18:52|21101.77
11:18:53|21104.74
11:18:54|21104.75
11:18:55|21104.75
11:18:57|21103.62
11:18:58|21101.21
11:18:58|21101.22
11:18:59|21101.22
11:19:00|21100.51
11:19:01|21100.51
11:19:02|21100.51
11:19:04|21100.51
11:19:05|21100.51
11:19:07|21100.5
11:19:07|21100.51
11:19:08|21100.51
11:19:09|21100.51
11:19:10|21104.74
11:19:11|21104.75
11:19:12|21104.75
11:19:13|21104.75
11:19:15|21104.75
11:19:15|21101.14
11:19:16|21094.35
11:19:17|21091.4
11:19:18|21090.4
11:19:19|21093.04
11:19:20|21100.
11:19:21|21100.
11:19:22|21097.93
11:19:23|21095.78
11:19:24|21095.78
11:19:26|21093.54
11:19:27|21094.53
11:19:28|21095.14
11:19:29|21098.05
11:19:30|21104.74
11:19:31|21099.06
11:19:32|21098.17
11:19:33|21096.69
11:19:34|21097.71
11:19:35|21097.71
11:19:36|21095.91
11:19:37|21095.92
11:19:38|21093.04
11:19:39|21090.52
11:19:41|21090.52
11:19:41|21090.53
11:19:42|21090.52
11:19:43|21090.53
11:19:44|21094.73
11:19:45|21094.73
11:19:46|21094.64
11:19:47|21092.94
11:19:49|21092.6
11:19:50|21092.59
11:19:51|21092.6
11:19:52|21093.95
11:19:52|21096.62
11:19:53|21096.63
11:19:55|21096.62
11:19:56|21096.62
11:19:58|21096.6
11:19:59|21094.04
11:19:59|21094.03
11:20:01|21093.61
11:20:02|21089.39
11:20:03|21089.37
11:20:04|21089.37
11:20:06|21088.19
11:20:06|21088.19
11:20:07|21087.87
11:20:09|21087.45
11:20:10|21086.52
11:20:11|21086.52
11:20:12|21087.45
11:20:13|21094.03
11:20:13|21091.12
11:20:14|21090.75
11:20:16|21090.9
11:20:16|21097.95
11:20:17|21100.
11:20:19|21098.16
11:20:19|21095.78
11:20:21|21095.77
11:20:22|21095.75
11:20:22|21096.87
11:20:23|21096.9
11:20:25|21096.91
11:20:26|21096.91
11:20:27|21097.45
11:20:27|21096.51
11:20:28|21096.5
11:20:30|21093.67
11:20:31|21093.68
11:20:32|21095.91
11:20:32|21097.44
11:20:33|21097.44
11:20:34|21096.4
11:20:36|21096.4
11:20:37|21094.89
11:20:37|21094.89
11:20:39|21093.8
11:20:40|21093.78
11:20:41|21093.78
11:20:42|21093.78
11:20:43|21092.63
11:20:44|21098.49
11:20:45|21098.49
11:20:46|21100.
11:20:47|21101.75
11:20:48|21106.75
11:20:49|21106.75
11:20:50|21106.75
11:20:51|21104.44
11:20:52|21104.03
11:20:53|21110.29
11:20:54|21112.17
11:20:55|21107.07
11:20:56|21105.18
11:20:57|21114.99
11:20:58|21110.79
11:20:59|21110.81
11:21:00|21110.8
11:21:01|21110.81
11:21:02|21110.92
11:21:03|21113.85
11:21:05|21118.22
11:21:06|21118.23
11:21:07|21118.22
11:21:08|21118.23
11:21:10|21120.91
11:21:10|21120.9
11:21:11|21118.21
11:21:12|21115.66
11:21:13|21115.11
11:21:14|21122.91
11:21:16|21120.56
11:21:16|21120.56
11:21:17|21118.92
11:21:18|21118.92
11:21:19|21118.25
11:21:20|21118.2
11:21:21|21118.19
11:21:23|21118.19
11:21:24|21118.19
11:21:25|21118.19
11:21:26|21118.19
11:21:27|21118.18
11:21:28|21118.19
11:21:29|21118.19
11:21:30|21113.99
11:21:31|21113.99
11:21:32|21113.99
11:21:33|21115.45
11:21:34|21115.54
11:21:35|21118.13
11:21:37|21121.26
11:21:37|21132.75
11:21:39|21135.95
11:21:39|21136.18
11:21:40|21136.18
11:21:41|21130.97
11:21:42|21130.97
11:21:43|21130.97
11:21:44|21134.59
11:21:46|21137.79
11:21:46|21138.25
11:21:48|21138.28
11:21:49|21138.28
11:21:50|21138.28
11:21:51|21138.27
11:21:52|21138.27
11:21:53|21138.27
11:21:54|21133.87
11:21:55|21132.78
11:21:56|21133.88
11:21:57|21141.96
11:21:59|21138.11
11:22:00|21138.11
11:22:01|21138.11
11:22:02|21144.63
11:22:03|21145.19
11:22:04|21150.71
11:22:05|21151.53
11:22:06|21155.78
11:22:07|21135.96
11:22:09|21142.18
11:22:09|21145.96
11:22:10|21147.88
11:22:11|21147.88
11:22:13|21150.6
11:22:13|21150.59
11:22:15|21148.35
11:22:16|21141.11
11:22:17|21128.54
11:22:18|21127.17
11:22:19|21126.99
11:22:20|21122.89
11:22:21|21126.95
11:22:22|21126.94
11:22:23|21126.76
11:22:24|21124.66
11:22:25|21124.65
11:22:26|21124.66
11:22:27|21124.66
11:22:28|21133.04
11:22:29|21133.05
11:22:29|21133.04
11:22:31|21134.22
11:22:32|21134.23
11:22:33|21135.83
11:22:34|21142.25
11:22:35|21144.41
11:22:36|21146.4
11:22:37|21149.99
11:22:38|21149.99
11:22:39|21146.57
11:22:40|21142.45
11:22:40|21141.12
11:22:42|21141.12
11:22:43|21141.12
11:22:44|21138.61
11:22:45|21141.12
11:22:46|21141.12
11:22:47|21141.12
11:22:48|21141.11
11:22:49|21141.27
11:22:50|21142.36
11:22:51|21142.36
11:22:52|21140.01
11:22:53|21142.22
11:22:54|21142.25
11:22:55|21142.24
11:22:56|21142.24
11:22:58|21143.04
11:22:59|21143.06
11:23:00|21149.97
11:23:00|21154.81
11:23:01|21157.14
11:23:02|21157.14
11:23:04|21156.8
11:23:04|21147.88
11:23:06|21146.8
11:23:07|21146.8
11:23:07|21144.61
11:23:09|21139.13
11:23:10|21143.26
11:23:11|21139.68
11:23:12|21139.69
11:23:13|21139.69
11:23:15|21139.69
11:23:15|21139.69
11:23:17|21139.73
11:23:17|21143.04
11:23:19|21143.65
11:23:19|21144.41
11:23:20|21140.64
11:23:22|21140.59
11:23:22|21138.21
11:23:24|21131.33
11:23:25|21130.01
11:23:26|21130.
11:23:27|21130.01
11:23:28|21130.01
11:23:29|21130.
11:23:30|21130.01
11:23:31|21130.01
11:23:32|21130.01
11:23:33|21130.01
11:23:35|21130.01
11:23:35|21130.01
11:23:36|21129.83
11:23:37|21125.31
11:23:38|21125.22
11:23:39|21124.
11:23:40|21125.22
11:23:41|21128.23
11:23:42|21128.3
11:23:43|21132.26
11:23:44|21132.98
11:23:46|21132.99
11:23:46|21133.72
11:23:47|21137.08
11:23:48|21137.09
11:23:50|21141.14
11:23:50|21141.13
11:23:51|21141.14
11:23:53|21141.63
11:23:54|21145.26
11:23:54|21143.7
11:23:56|21143.7
11:23:56|21141.85
11:23:57|21141.84
11:23:59|21141.85
11:24:00|21141.17
11:24:01|21139.66
11:24:02|21139.66
11:24:03|21144.11
11:24:04|21144.1
11:24:05|21144.1
11:24:06|21144.11
11:24:07|21145.25
11:24:08|21144.14
11:24:09|21143.04
11:24:10|21143.05
11:24:11|21143.04
11:24:12|21144.15
11:24:13|21149.13
11:24:14|21146.8
11:24:15|21145.71
11:24:16|21145.71
11:24:17|21145.96
11:24:18|21145.71
11:24:19|21145.71
11:24:20|21145.71
11:24:21|21144.11
11:24:22|21139.71
11:24:23|21138.09
11:24:24|21135.14
11:24:25|21135.13
11:24:26|21133.85
11:24:27|21125.22
11:24:28|21122.78
11:24:29|21125.22
11:24:30|21123.
11:24:31|21123.01
11:24:32|21123.01
11:24:33|21123.
11:24:34|21123.01
11:24:36|21122.59
11:24:37|21123.63
11:24:38|21129.01
11:24:39|21129.02
11:24:39|21129.18
11:24:41|21129.79
11:24:41|21133.84
11:24:43|21133.84
11:24:43|21133.85
11:24:44|21133.84
11:24:45|21133.89
11:24:46|21133.9
11:24:47|21133.84
11:24:48|21129.69
11:24:50|21132.93
11:24:50|21133.64
11:24:51|21133.64
11:24:52|21131.44
11:24:53|21132.93
11:24:55|21133.63
11:24:55|21136.38
11:24:57|21140.6
11:24:58|21140.61
11:24:59|21140.6
11:24:59|21140.6
11:25:00|21140.6
11:25:02|21140.58
11:25:03|21140.59
11:25:04|21140.59
11:25:05|21141.65
11:25:06|21141.65
11:25:07|21144.11
11:25:08|21144.15
11:25:09|21144.15
11:25:10|21144.15
11:25:11|21137.49
11:25:12|21134.49
11:25:14|21131.48
11:25:14|21135.34
11:25:15|21135.35
11:25:16|21135.39
11:25:17|21135.39
11:25:18|21135.73
11:25:19|21135.94
11:25:20|21135.35
11:25:21|21135.34
11:25:23|21135.35
11:25:23|21137.45
11:25:25|21136.72
11:25:26|21136.72
11:25:27|21136.72
11:25:28|21136.72
11:25:29|21136.72
11:25:30|21136.72
11:25:31|21136.71
11:25:33|21136.72
11:25:33|21136.72
11:25:34|21136.71
11:25:35|21135.94
11:25:37|21135.3
11:25:38|21131.25
11:25:39|21131.25
11:25:40|21131.25
11:25:41|21125.43
11:25:41|21125.51
11:25:42|21124.8
11:25:44|21124.8
11:25:45|21124.79
11:25:45|21124.8
11:25:47|21124.79
11:25:48|21124.79
11:25:49|21124.8
11:25:49|21124.39
11:25:51|21123.64
11:25:51|21123.47
11:25:53|21123.47
11:25:53|21124.78
11:25:54|21125.16
11:25:55|21125.17
11:25:57|21125.59
11:25:59|21128.42
11:25:59|21128.41
11:26:01|21126.11
11:26:01|21126.12
11:26:03|21124.55
11:26:04|21124.56
11:26:05|21124.56
11:26:06|21124.56
11:26:06|21124.56
11:26:08|21124.56
11:26:08|21124.55
11:26:09|21124.56
11:26:10|21124.56
11:26:11|21128.42
11:26:13|21123.16
11:26:14|21121.4
11:26:15|21121.41
11:26:15|21121.41
11:26:16|21119.01
11:26:18|21114.
11:26:19|21113.99
11:26:21|21113.99
11:26:21|21113.99
11:26:22|21113.99
11:26:24|21117.17
11:26:25|21117.56
11:26:26|21114.07
11:26:27|21112.74
11:26:28|21112.18
11:26:29|21112.18
11:26:30|21112.18
11:26:31|21112.18
11:26:32|21112.17
11:26:33|21112.18
11:26:34|21112.17
11:26:35|21112.17
11:26:36|21112.17
11:26:37|21112.17
11:26:38|21112.17
11:26:39|21112.17
11:26:40|21112.17
11:26:41|21112.17
11:26:42|21112.17
11:26:43|21112.17
11:26:44|21111.01
11:26:46|21111.01
11:26:47|21111.01
11:26:47|21111.
11:26:49|21111.01
11:26:49|21107.44
11:26:50|21107.44
11:26:51|21112.17
11:26:53|21114.96
11:26:53|21115.14
11:26:54|21115.14
11:26:56|21118.13
11:26:57|21120.76
11:26:57|21120.77
11:26:58|21121.32
11:27:00|21122.72
11:27:01|21125.3
11:27:02|21125.5
11:27:03|21125.92
11:27:04|21126.
11:27:05|21126.7
11:27:07|21126.76
11:27:08|21126.76
11:27:09|21126.76
11:27:10|21126.76
11:27:11|21126.55
11:27:12|21126.54
11:27:13|21126.55
11:27:14|21126.11
11:27:16|21126.1
11:27:17|21126.1
11:27:17|21126.11
11:27:18|21127.11
11:27:20|21129.84
11:27:21|21129.84
11:27:22|21129.83
11:27:23|21129.84
11:27:24|21129.83
11:27:25|21129.84
11:27:26|21127.01
11:27:27|21127.01
11:27:28|21127.01
11:27:29|21127.01
11:27:31|21127.01
11:27:32|21127.
11:27:33|21127.
11:27:34|21128.05
11:27:34|21129.84
11:27:36|21129.82
11:27:37|21129.68
11:27:38|21129.68
11:27:39|21129.67
11:27:40|21129.67
11:27:41|21130.99
11:27:42|21134.36
11:27:43|21136.69
11:27:44|21136.87
11:27:45|21137.49
11:27:47|21138.42
11:27:47|21138.42
11:27:48|21138.42
11:27:49|21138.41
11:27:50|21138.91
11:27:51|21138.9
11:27:52|21138.91
11:27:53|21138.91
11:27:54|21138.9
11:27:55|21136.61
11:27:56|21133.67
11:27:57|21129.82
11:27:59|21129.82
11:27:59|21127.69
11:28:00|21127.01
11:28:02|21127.01
11:28:02|21126.72
11:28:03|21124.41
11:28:05|21124.41
11:28:06|21124.41
11:28:07|21121.27
11:28:08|21120.18
11:28:09|21124.12
11:28:10|21124.12
11:28:11|21124.13
11:28:12|21126.82
11:28:13|21124.34
11:28:14|21124.34
11:28:15|21124.13
11:28:17|21121.71
11:28:17|21121.71
11:28:18|21118.56
11:28:19|21115.14
11:28:20|21115.14
11:28:21|21112.68
11:28:23|21112.68
11:28:23|21110.01
11:28:24|21109.21
11:28:26|21108.34
11:28:27|21104.96
11:28:28|21101.08
11:28:29|21101.61
11:28:30|21100.47
11:28:30|21100.46
11:28:31|21097.76
11:28:33|21097.46
11:28:34|21088.51
11:28:35|21089.5
11:28:36|21088.49
11:28:37|21087.43
11:28:38|21085.
11:28:39|21084.96
11:28:40|21080.21
11:28:41|21077.26
11:28:42|21077.
11:28:43|21077.
11:28:44|21072.52
11:28:45|21061.02
11:28:46|21059.45
11:28:48|21062.02
11:28:48|21062.01
11:28:49|21065.62
11:28:50|21071.55
11:28:51|21073.67
11:28:52|21068.04
11:28:53|21072.34
11:28:54|21074.86
11:28:55|21072.81
11:28:56|21082.77
11:28:57|21084.52
11:28:58|21087.42
11:28:59|21087.44
11:29:00|21089.39
11:29:01|21089.39
11:29:02|21087.18
11:29:03|21087.43
11:29:05|21087.42
11:29:06|21088.64
11:29:07|21090.42
11:29:08|21090.74
11:29:09|21091.43
11:29:10|21091.43
11:29:11|21095.49
11:29:12|21098.97
11:29:13|21098.97
11:29:15|21098.18
11:29:15|21097.7
11:29:16|21097.7
11:29:17|21092.07
11:29:19|21096.19
11:29:19|21096.19
11:29:20|21096.2
11:29:21|21091.87
11:29:22|21091.29
11:29:23|21090.75
11:29:24|21093.39
11:29:25|21093.39
11:29:27|21093.57
11:29:28|21095.93
11:29:29|21097.7
11:29:30|21095.93
11:29:31|21094.26
11:29:32|21094.26
11:29:33|21092.48
11:29:33|21092.47
11:29:35|21092.48
11:29:36|21092.48
11:29:37|21092.48
11:29:38|21092.48
11:29:39|21092.48
11:29:40|21092.48
11:29:41|21092.48
11:29:42|21092.48
11:29:43|21092.48
11:29:44|21092.48
11:29:45|21092.47
11:29:47|21092.48
11:29:47|21092.49
11:29:48|21092.5
11:29:49|21093.53
11:29:50|21094.26
11:29:51|21097.7
11:29:52|21103.99
11:29:53|21101.92
11:29:54|21105.34
11:29:56|21107.46
11:29:56|21119.59
11:29:57|21119.6
11:29:58|21119.41
11:29:59|21119.41
11:30:00|21116.7
11:30:01|21114.57
11:30:03|21114.43
11:30:03|21114.44
11:30:04|21114.44
11:30:05|21114.44
11:30:07|21107.41
11:30:08|21102.37
11:30:09|21096.01
11:30:10|21096.
11:30:11|21096.
11:30:12|21096.
11:30:12|21096.
11:30:14|21096.
11:30:15|21095.99
11:30:16|21095.99
11:30:17|21096.
11:30:18|21099.78
11:30:19|21104.25
11:30:20|21103.24
11:30:21|21103.25
11:30:22|21103.24
11:30:24|21099.56
11:30:24|21099.56
11:30:25|21100.61
11:30:26|21102.6
11:30:27|21102.78
11:30:29|21109.02
11:30:30|21104.72
11:30:31|21104.73
11:30:32|21108.49
11:30:33|21106.21
11:30:34|21106.21
11:30:35|21107.99
11:30:36|21112.56
11:30:37|21112.84
11:30:38|21115.76
11:30:39|21116.6
11:30:41|21119.4
11:30:41|21123.02
11:30:42|21124.13
11:30:44|21124.8
11:30:44|21124.8
11:30:46|21131.12
11:30:47|21131.13
11:30:48|21134.48
11:30:49|21134.48
11:30:50|21134.48
11:30:51|21134.47
11:30:53|21133.
11:30:53|21132.14
11:30:54|21132.15
11:30:55|21133.
11:30:56|21134.48
11:30:57|21134.48
11:30:58|21134.48
11:31:00|21134.48
11:31:00|21134.48
11:31:01|21134.48
11:31:02|21134.48
11:31:04|21134.48
11:31:04|21134.47
11:31:06|21136.27
11:31:07|21137.46
11:31:08|21137.47
11:31:08|21135.63
11:31:10|21135.64
11:31:11|21135.64
11:31:12|21135.64
11:31:13|21135.57
11:31:13|21135.56
11:31:15|21135.57
11:31:16|21135.57
11:31:16|21135.57
11:31:18|21135.63
11:31:18|21135.63
11:31:20|21135.63
11:31:21|21135.63
11:31:22|21140.
11:31:23|21145.25
11:31:24|21142.29
11:31:25|21138.59
11:31:26|21142.3
11:31:27|21145.7
11:31:29|21144.73
11:31:29|21144.72
11:31:30|21144.73
11:31:31|21144.73
11:31:33|21144.7
11:31:33|21144.7
11:31:34|21144.71
11:31:35|21144.7
11:31:36|21144.7
11:31:37|21145.19
11:31:38|21146.99
11:31:39|21149.92
11:31:40|21149.92
11:31:41|21149.91
11:31:43|21149.91
11:31:44|21149.92
11:31:45|21157.09
11:31:46|21158.35
11:31:47|21165.89
11:31:48|21164.15
11:31:49|21164.14
11:31:50|21158.53
11:31:51|21161.07
11:31:52|21155.01
11:31:53|21154.62
11:31:54|21155.
11:31:55|21155.01
11:31:56|21155.
11:31:57|21157.15
11:31:58|21158.84
11:31:59|21164.14
11:32:00|21166.75
11:32:01|21164.14
11:32:02|21166.81
11:32:03|21168.48
11:32:04|21173.06
11:32:05|21174.43
11:32:06|21174.49
11:32:07|21178.46
11:32:09|21172.96
11:32:10|21173.59
11:32:11|21178.87
11:32:11|21174.51
11:32:12|21164.74
11:32:14|21174.49
11:32:14|21173.61
11:32:16|21173.31
11:32:16|21175.55
11:32:18|21170.56
11:32:19|21172.65
11:32:20|21172.96
11:32:21|21175.92
11:32:22|21176.34
11:32:23|21172.1
11:32:24|21174.94
11:32:25|21176.31
11:32:26|21175.24
11:32:27|21176.04
11:32:28|21175.82
11:32:29|21175.82
11:32:30|21180.02
11:32:31|21180.03
11:32:32|21180.61
11:32:33|21180.62
11:32:35|21180.6
11:32:35|21181.67
11:32:36|21181.66
11:32:37|21181.66
11:32:38|21181.66
11:32:39|21181.66
11:32:40|21181.66
11:32:41|21181.65
11:32:42|21181.66
11:32:43|21176.86
11:32:44|21176.85
11:32:45|21176.86
11:32:46|21176.86
11:32:47|21178.26
11:32:48|21178.25
11:32:49|21175.77
11:32:50|21178.29
11:32:51|21180.95
11:32:52|21178.25
11:32:53|21178.25
11:32:54|21175.73
11:32:55|21178.03
11:32:56|21177.55
11:32:57|21176.19
11:32:58|21172.34
11:32:59|21173.33
11:33:00|21173.33
11:33:01|21173.32
11:33:02|21173.32
11:33:04|21173.33
11:33:04|21173.33
11:33:06|21178.58
11:33:06|21178.59
11:33:08|21179.06
11:33:09|21179.12
11:33:10|21179.12
11:33:12|21178.24
11:33:13|21177.53
11:33:13|21177.53
11:33:14|21177.53
11:33:16|21177.53
11:33:17|21177.54
11:33:18|21175.69
11:33:19|21182.
11:33:20|21182.
11:33:21|21181.99
11:33:22|21182.
11:33:23|21181.99
11:33:24|21182.
11:33:25|21184.81
11:33:26|21187.77
11:33:27|21188.07
11:33:28|21183.82
11:33:29|21184.63
11:33:30|21188.06
11:33:32|21188.07
11:33:33|21188.07
11:33:34|21202.9
11:33:34|21202.9
11:33:36|21207.15
11:33:36|21199.09
11:33:38|21201.45
11:33:39|21204.96
11:33:40|21210.35
11:33:41|21208.6
11:33:42|21209.39
11:33:43|21202.63
11:33:44|21204.3
11:33:45|21198.08
11:33:46|21194.65
11:33:47|21193.11
11:33:48|21190.12
11:33:49|21189.99
11:33:50|21190.
11:33:51|21193.07
11:33:52|21193.07
11:33:53|21193.07
11:33:54|21193.07
11:33:55|21191.24
11:33:56|21191.24
11:33:57|21191.23
11:33:58|21182.06
11:34:00|21178.58
11:34:00|21178.56
11:34:01|21177.65
11:34:02|21187.47
11:34:03|21183.42
11:34:04|21184.3
11:34:05|21186.24
11:34:06|21186.38
11:34:07|21186.74
11:34:08|21188.31
11:34:09|21191.83
11:34:11|21183.59
11:34:11|21183.59
11:34:13|21188.31
11:34:13|21191.23
11:34:15|21195.65
11:34:15|21198.24
11:34:17|21198.23
11:34:17|21190.78
11:34:19|21190.78
11:34:19|21190.79
11:34:20|21189.61
11:34:22|21187.86
11:34:24|21187.86
11:34:24|21190.78
11:34:25|21192.5
11:34:26|21195.03
11:34:27|21192.16
11:34:28|21190.17
11:34:30|21188.8
11:34:30|21188.62
11:34:32|21190.9
11:34:33|21189.26
11:34:34|21189.26
11:34:35|21189.26
11:34:36|21189.27
11:34:37|21189.27
11:34:38|21189.27
11:34:39|21193.5
11:34:40|21185.45
11:34:41|21189.26
11:34:42|21192.99
11:34:44|21193.51
11:34:44|21193.51
11:34:45|21193.51
11:34:46|21193.5
11:34:47|21193.5
11:34:48|21198.98
11:34:49|21199.
11:34:51|21199.
11:34:51|21199.
11:34:52|21198.99
11:34:53|21198.99
11:34:54|21200.
11:34:56|21198.32
11:34:57|21198.03
11:34:58|21197.83
11:34:59|21197.83
11:35:00|21199.99
11:35:01|21200.
11:35:03|21208.56
11:35:04|21207.79
11:35:05|21205.25
11:35:06|21203.54
11:35:07|21203.91
11:35:09|21196.38
11:35:10|21196.38
11:35:11|21195.25
11:35:12|21195.19
11:35:13|21195.19
11:35:14|21189.96
11:35:15|21192.12
11:35:16|21189.98
11:35:17|21187.71
11:35:18|21187.38
11:35:19|21190.62
11:35:20|21186.57
11:35:21|21186.57
11:35:22|21189.09
11:35:23|21185.74
11:35:24|21187.57
11:35:25|21190.61
11:35:26|21190.62
11:35:27|21190.34
11:35:28|21182.2
11:35:29|21182.19
11:35:30|21182.16
11:35:31|21182.15
11:35:33|21182.05
11:35:34|21181.39
11:35:35|21180.02
11:35:36|21180.02
11:35:36|21180.04
11:35:37|21175.43
11:35:39|21178.39
11:35:39|21178.24
11:35:41|21178.25
11:35:42|21178.25
11:35:43|21178.24
11:35:44|21178.24
11:35:45|21178.24
11:35:47|21178.25
11:35:47|21178.24
11:35:48|21178.25
11:35:49|21178.25
11:35:50|21178.25
11:35:51|21183.92
11:35:52|21184.81
11:35:53|21184.27
11:35:54|21184.26
11:35:55|21184.27
11:35:56|21184.27
11:35:57|21184.26
11:35:58|21184.26
11:35:59|21184.27
11:36:00|21174.23
11:36:01|21175.29
11:36:03|21175.29
11:36:04|21172.17
11:36:04|21174.52
11:36:06|21171.05
11:36:07|21171.06
11:36:07|21171.06
11:36:09|21169.11
11:36:11|21170.61
11:36:12|21169.82
11:36:12|21169.11
11:36:14|21165.97
11:36:15|21162.11
11:36:16|21158.82
11:36:17|21155.62
11:36:18|21154.62
11:36:19|21150.01
11:36:20|21146.8
11:36:21|21146.8
11:36:22|21146.79
11:36:23|21150.53
11:36:24|21151.01
11:36:25|21151.02
11:36:26|21157.77
11:36:27|21155.54
11:36:28|21157.73
11:36:29|21162.68
11:36:30|21162.83
11:36:31|21162.84
11:36:32|21159.82
11:36:33|21161.55
11:36:34|21161.56
11:36:35|21161.56
11:36:36|21158.41
11:36:37|21155.56
11:36:38|21160.44
11:36:39|21157.34
11:36:40|21157.
11:36:41|21154.63
11:36:42|21154.63
11:36:43|21152.28
11:36:44|21150.58
11:36:45|21154.63
11:36:46|21154.7
11:36:47|21154.69
11:36:48|21174.94
11:36:49|21178.11
11:36:50|21179.22
11:36:51|21179.22
11:36:52|21179.22
11:36:53|21179.22
11:36:54|21170.04
11:36:55|21177.54
11:36:57|21177.55
11:36:57|21177.55
11:36:58|21175.68
11:36:59|21175.6
11:37:00|21175.22
11:37:01|21175.16
11:37:02|21175.16
11:37:03|21177.58
11:37:04|21177.79
11:37:05|21178.3
11:37:06|21185.99
11:37:07|21186.16
11:37:08|21186.15
11:37:09|21187.7
11:37:10|21187.7
11:37:12|21190.78
11:37:13|21188.58
11:37:13|21188.57
11:37:15|21188.58
11:37:15|21188.58
11:37:17|21183.23
11:37:18|21183.23
11:37:19|21182.68
11:37:20|21179.21
11:37:21|21179.07
11:37:22|21176.56
11:37:23|21176.56
11:37:24|21176.56
11:37:25|21176.57
11:37:26|21180.81
11:37:27|21180.8
11:37:28|21180.8
11:37:29|21183.22
11:37:30|21183.
11:37:32|21181.32
11:37:32|21180.82
11:37:33|21180.81
11:37:34|21180.81
11:37:35|21173.84
11:37:36|21173.62
11:37:37|21173.62
11:37:38|21175.75
11:37:39|21175.74
11:37:40|21175.81
11:37:41|21180.04
11:37:42|21184.4
11:37:43|21184.39
11:37:44|21184.4
11:37:45|21184.39
11:37:46|21184.39
11:37:47|21182.58
11:37:48|21182.57
11:37:49|21182.58
11:37:50|21182.42
11:37:51|21178.34
11:37:52|21178.33
11:37:54|21175.81
11:37:54|21175.81
11:37:56|21182.58
11:37:58|21184.38
11:37:58|21184.4
11:37:59|21188.05
11:38:00|21188.04
11:38:02|21183.75
11:38:03|21181.07
11:38:03|21181.07
11:38:05|21181.04
11:38:06|21181.04
11:38:07|21181.04
11:38:08|21181.04
11:38:09|21181.04
11:38:10|21181.04
11:38:11|21180.42
11:38:12|21180.42
11:38:13|21180.42
11:38:15|21180.42
11:38:15|21176.04
11:38:16|21175.82
11:38:18|21170.51
11:38:19|21170.52
11:38:19|21172.75
11:38:21|21172.75
11:38:22|21177.33
11:38:22|21177.33
11:38:23|21171.91
11:38:24|21171.91
11:38:26|21171.92
11:38:27|21169.51
11:38:28|21169.51
11:38:28|21169.51
11:38:30|21173.76
11:38:30|21173.75
11:38:31|21173.76
11:38:33|21179.4
11:38:34|21179.55
11:38:34|21179.55
11:38:37|21179.56
11:38:37|21179.56
11:38:38|21180.59
11:38:39|21180.6
11:38:40|21180.59
11:38:41|21175.62
11:38:43|21179.02
11:38:43|21186.56
11:38:44|21184.35
11:38:45|21183.68
11:38:46|21183.27
11:38:47|21183.27
11:38:48|21183.27
11:38:49|21183.26
11:38:51|21183.27
11:38:52|21183.26
11:38:52|21183.27
11:38:54|21183.26
11:38:55|21181.66
11:38:56|21180.53
11:38:56|21180.49
11:38:58|21180.48
11:38:59|21180.49
11:39:00|21180.48
11:39:01|21180.49
11:39:02|21180.49
11:39:03|21180.5
11:39:04|21181.6
11:39:06|21181.6
11:39:07|21181.6
11:39:08|21177.76
11:39:09|21175.17
11:39:10|21175.18
11:39:11|21175.17
11:39:12|21173.32
11:39:13|21181.19
11:39:14|21183.99
11:39:15|21183.99
11:39:17|21184.
11:39:18|21184.
11:39:19|21184.
11:39:20|21183.02
11:39:21|21183.02
11:39:22|21177.03
11:39:23|21181.39
11:39:24|21183.02
11:39:25|21183.01
11:39:27|21183.01
11:39:28|21183.01
11:39:28|21185.56
11:39:30|21185.99
11:39:30|21193.99
11:39:31|21193.7
11:39:32|21195.
11:39:33|21194.99
11:39:34|21195.
11:39:35|21198.32
11:39:36|21198.32
11:39:37|21198.32
11:39:38|21198.31
11:39:40|21198.32
11:39:41|21198.31
11:39:42|21198.32
11:39:43|21198.58
11:39:44|21200.
11:39:45|21204.23
11:39:46|21204.48
11:39:47|21214.99
11:39:48|21208.73
11:39:49|21208.74
11:39:50|21204.49
11:39:51|21204.48
11:39:53|21202.49
11:39:53|21200.94
11:39:54|21200.9
11:39:55|21200.9
11:39:57|21199.69
11:39:57|21199.13
11:39:58|21199.12
11:40:00|21198.32
11:40:01|21195.04
11:40:01|21198.23
11:40:02|21198.23
11:40:03|21198.23
11:40:04|21198.23
11:40:06|21198.24
11:40:08|21202.78
11:40:08|21209.31
11:40:09|21209.31
11:40:10|21209.88
11:40:12|21209.88
11:40:12|21209.87
11:40:13|21208.84
11:40:15|21203.77
11:40:16|21197.3
11:40:17|21199.96
11:40:18|21204.2
11:40:19|21200.74
11:40:21|21200.73
11:40:21|21200.73
11:40:22|21200.9
11:40:23|21204.99
11:40:24|21204.99
11:40:25|21203.1
11:40:26|21201.6
11:40:27|21200.14
11:40:28|21203.78
11:40:30|21205.08
11:40:31|21205.07
11:40:33|21205.08
11:40:34|21205.07
11:40:34|21204.86
11:40:36|21204.01
11:40:36|21207.21
11:40:37|21207.28
11:40:39|21207.56
11:40:39|21207.71
11:40:41|21196.22
11:40:42|21195.27
11:40:43|21195.01
11:40:44|21195.
11:40:45|21195.01
11:40:46|21195.01
11:40:47|21195.01
11:40:48|21193.28
11:40:49|21193.29
11:40:50|21193.29
11:40:51|21193.29
11:40:52|21191.19
11:40:53|21185.38
11:40:54|21185.38
11:40:55|21185.37
11:40:56|21185.38
11:40:57|21182.93
11:40:58|21181.53
11:40:59|21176.52
11:41:00|21182.9
11:41:01|21182.9
11:41:02|21174.91
11:41:03|21178.3
11:41:04|21178.31
11:41:06|21175.8
11:41:07|21175.81
11:41:07|21173.63
11:41:08|21172.7
11:41:10|21168.29
11:41:11|21168.29
11:41:12|21167.47
11:41:13|21164.67
11:41:14|21164.6
11:41:15|21164.6
11:41:16|21164.61
11:41:17|21164.6
11:41:18|21164.61
11:41:20|21164.6
11:41:20|21164.61
11:41:21|21164.61
11:41:23|21164.61
11:41:23|21166.18
11:41:24|21166.25
11:41:25|21166.25
11:41:26|21161.33
11:41:27|21161.33
11:41:28|21161.32
11:41:29|21161.33
11:41:30|21161.32
11:41:32|21161.32
11:41:32|21161.33
11:41:34|21161.32
11:41:34|21161.33
11:41:35|21165.11
11:41:36|21165.11
11:41:37|21165.2
11:41:38|21165.21
11:41:39|21165.63
11:41:40|21165.63
11:41:42|21165.64
11:41:42|21174.43
11:41:43|21176.8
11:41:44|21188.15
11:41:45|21188.15
11:41:46|21190.56
11:41:47|21192.86
11:41:49|21196.87
11:41:50|21195.68
11:41:51|21195.68
11:41:51|21195.69
11:41:53|21195.69
11:41:53|21195.68
11:41:55|21190.55
11:41:56|21188.8
11:41:57|21187.92
11:41:57|21187.16
11:41:59|21186.1
11:42:00|21186.1
11:42:01|21186.09
11:42:03|21186.17
11:42:03|21180.98
11:42:04|21180.97
11:42:05|21179.46
11:42:06|21177.67
11:42:07|21192.81
11:42:09|21189.24
11:42:10|21192.25
11:42:10|21195.6
11:42:11|21195.61
11:42:13|21195.61
11:42:13|21191.38
11:42:15|21191.38
11:42:15|21191.37
11:42:16|21188.26
11:42:17|21190.93
11:42:18|21186.68
11:42:19|21185.09
11:42:20|21184.47
11:42:21|21184.47
11:42:22|21184.47
11:42:23|21184.46
11:42:24|21183.59
11:42:26|21188.24
11:42:26|21188.25
11:42:27|21183.42
11:42:28|21177.14
11:42:30|21181.14
11:42:30|21181.14
11:42:32|21181.15
11:42:32|21181.14
11:42:33|21174.77
11:42:35|21172.72
11:42:36|21172.71
11:42:37|21182.7
11:42:37|21182.92
11:42:39|21183.13
11:42:40|21184.46
11:42:41|21184.47
11:42:42|21184.47
11:42:43|21184.47
11:42:44|21184.47
11:42:45|21182.97
11:42:45|21181.5
11:42:47|21181.5
11:42:48|21180.45
11:42:48|21174.85
11:42:50|21177.25
11:42:51|21181.47
11:42:52|21181.45
11:42:53|21181.46
11:42:53|21181.46
11:42:54|21180.39
11:42:56|21180.39
11:42:56|21188.27
11:42:58|21190.6
11:42:59|21190.61
11:43:00|21190.6
11:43:01|21189.71
11:43:02|21185.69
11:43:03|21185.68
11:43:04|21180.56
11:43:05|21180.57
11:43:06|21180.57
11:43:07|21180.56
11:43:08|21180.56
11:43:09|21180.56
11:43:10|21180.48
11:43:11|21180.47
11:43:12|21180.44
11:43:12|21180.44
11:43:14|21180.45
11:43:15|21180.45
11:43:16|21180.44
11:43:18|21180.45
11:43:18|21180.44
11:43:20|21180.44
11:43:21|21180.
11:43:22|21180.01
11:43:24|21179.48
11:43:24|21179.48
11:43:25|21179.34
11:43:27|21171.86
11:43:27|21171.86
11:43:28|21169.68
11:43:29|21169.03
11:43:31|21169.82
11:43:32|21169.82
11:43:33|21173.78
11:43:35|21173.79
11:43:35|21173.79
11:43:37|21173.78
11:43:38|21173.78
11:43:39|21173.78
11:43:40|21170.62
11:43:41|21168.07
11:43:42|21168.08
11:43:43|21168.13
11:43:44|21170.54
11:43:45|21170.53
11:43:46|21170.53
11:43:47|21169.84
11:43:48|21169.84
11:43:49|21169.84
11:43:50|21169.84
11:43:51|21169.84
11:43:52|21169.83
11:43:53|21169.83
11:43:54|21169.84
11:43:55|21169.84
11:43:56|21175.22
11:43:57|21177.99
11:43:58|21178.
11:44:00|21178.3
11:44:00|21180.56
11:44:01|21180.57
11:44:03|21180.56
11:44:04|21179.07
11:44:05|21174.31
11:44:06|21170.76
11:44:07|21170.76
11:44:08|21170.76
11:44:09|21166.58
11:44:10|21166.59
11:44:12|21165.22
11:44:12|21158.03
11:44:14|21159.75
11:44:14|21159.75
11:44:15|21159.74
11:44:17|21159.75
11:44:19|21162.81
11:44:19|21162.41
11:44:20|21162.42
11:44:21|21162.42
11:44:22|21162.41
11:44:23|21162.41
11:44:24|21162.4
11:44:26|21160.42
11:44:27|21158.33
11:44:28|21158.29
11:44:28|21158.22
11:44:31|21158.22
11:44:32|21158.03
11:44:33|21158.04
11:44:34|21158.04
11:44:35|21159.42
11:44:36|21159.53
11:44:37|21163.74
11:44:38|21166.39
11:44:39|21166.38
11:44:40|21166.58
11:44:41|21166.57
11:44:42|21166.58
11:44:43|21166.58
11:44:44|21170.77
11:44:45|21170.77
11:44:46|21170.77
11:44:47|21170.76
11:44:48|21167.14
11:44:49|21167.14
11:44:50|21165.51
11:44:51|21165.52
11:44:52|21165.52
11:44:53|21165.52
11:44:54|21165.52
11:44:55|21165.52
11:44:56|21161.51
11:44:58|21159.63
11:44:59|21159.63
11:45:00|21159.54
11:45:00|21158.86
11:45:01|21158.86
11:45:03|21155.98
11:45:04|21155.99
11:45:05|21163.33
11:45:06|21166.24
11:45:07|21163.68
11:45:09|21163.72
11:45:10|21172.12
11:45:10|21175.13
11:45:12|21175.12
11:45:13|21162.93
11:45:13|21160.25
11:45:14|21162.61
11:45:16|21169.31
11:45:17|21169.31
11:45:18|21169.32
11:45:19|21177.85
11:45:19|21180.64
11:45:21|21181.2
11:45:22|21185.45
11:45:23|21185.44
11:45:24|21185.44
11:45:25|21185.45
11:45:26|21185.45
11:45:27|21185.45
11:45:28|21185.44
11:45:29|21183.15
11:45:30|21183.16
11:45:31|21183.15
11:45:32|21183.16
11:45:34|21185.43
11:45:35|21186.61
11:45:36|21191.
11:45:38|21193.12
11:45:39|21193.19
11:45:40|21193.2
11:45:41|21193.19
11:45:42|21193.2
11:45:43|21192.57
11:45:44|21192.58
11:45:45|21192.57
11:45:46|21192.58
11:45:47|21192.58
11:45:48|21192.58
11:45:49|21192.56
11:45:50|21189.88
11:45:51|21193.15
11:45:52|21197.15
11:45:53|21197.15
11:45:54|21197.15
11:45:55|21197.16
11:45:56|21197.16
11:45:57|21195.52
11:45:59|21193.49
11:45:59|21193.49
11:46:01|21193.49
11:46:01|21193.49
11:46:02|21193.49
11:46:04|21193.49
11:46:04|21193.49
11:46:06|21193.48
11:46:06|21193.48
11:46:08|21193.49
11:46:09|21190.01
11:46:10|21185.94
11:46:11|21176.74
11:46:12|21179.57
11:46:13|21179.58
11:46:15|21187.52
11:46:15|21187.53
11:46:16|21184.44
11:46:18|21184.44
11:46:18|21180.5
11:46:20|21178.41
11:46:21|21178.41
11:46:22|21176.3
11:46:23|21176.3
11:46:24|21176.3
11:46:25|21176.3
11:46:27|21182.63
11:46:27|21184.89
11:46:28|21184.89
11:46:29|21184.89
11:46:30|21177.76
11:46:31|21177.54
11:46:32|21177.54
11:46:33|21174.8
11:46:35|21173.99
11:46:36|21173.99
11:46:37|21173.99
11:46:37|21173.99
11:46:39|21173.99
11:46:39|21173.99
11:46:40|21173.99
11:46:42|21173.99
11:46:42|21173.98
11:46:44|21173.99
11:46:45|21173.99
11:46:45|21172.93
11:46:46|21167.68
11:46:48|21163.73
11:46:49|21163.72
11:46:49|21163.73
11:46:50|21163.72
11:46:52|21163.4
11:46:52|21163.4
11:46:54|21163.28
11:46:55|21163.24
11:46:56|21163.25
11:46:56|21163.24
11:46:58|21163.24
11:46:59|21171.58
11:46:59|21171.57
11:47:01|21158.86
11:47:02|21157.31
11:47:03|21164.99
11:47:04|21173.96
11:47:05|21168.12
11:47:06|21165.78
11:47:07|21165.78
11:47:08|21165.78
11:47:08|21165.8
11:47:10|21165.8
11:47:11|21162.13
11:47:12|21158.34
11:47:13|21158.34
11:47:14|21162.41
11:47:15|21162.41
11:47:16|21158.11
11:47:17|21160.4
11:47:18|21155.01
11:47:19|21155.01
11:47:21|21155.02
11:47:21|21155.02
11:47:22|21155.01
11:47:23|21155.02
11:47:24|21155.01
11:47:25|21155.01
11:47:27|21155.01
11:47:27|21155.01
11:47:29|21156.45
11:47:30|21156.24
11:47:31|21156.25
11:47:32|21159.44
11:47:34|21156.74
11:47:34|21156.73
11:47:36|21157.56
11:47:37|21159.81
11:47:38|21159.83
11:47:39|21160.58
11:47:40|21160.6
11:47:42|21161.44
11:47:43|21161.43
11:47:43|21158.33
11:47:44|21158.33
11:47:45|21156.74
11:47:47|21156.74
11:47:48|21156.73
11:47:49|21156.74
11:47:50|21156.73
11:47:51|21156.73
11:47:52|21155.23
11:47:53|21155.22
11:47:54|21155.
11:47:55|21153.19
11:47:56|21153.19
11:47:57|21153.18
11:47:58|21151.03
11:47:59|21151.03
11:48:00|21151.45
11:48:01|21151.45
11:48:02|21147.64
11:48:03|21147.28
11:48:04|21147.28
11:48:05|21150.82
11:48:06|21150.83
11:48:07|21147.
11:48:08|21152.93
11:48:09|21153.17
11:48:10|21148.94
11:48:11|21148.37
11:48:12|21148.77
11:48:13|21148.37
11:48:14|21137.06
11:48:15|21138.66
11:48:16|21138.65
11:48:17|21134.73
11:48:18|21131.59
11:48:19|21110.01
11:48:20|21105.93
11:48:22|21108.9
11:48:22|21109.4
11:48:23|21107.64
11:48:24|21107.62
11:48:25|21107.62
11:48:26|21107.47
11:48:27|21105.92
11:48:28|21103.23
11:48:29|21106.28
11:48:30|21106.28
11:48:31|21105.64
11:48:32|21101.75
11:48:33|21100.82
11:48:34|21094.95
11:48:35|21096.4
11:48:36|21094.11
11:48:37|21092.42
11:48:38|21092.08
11:48:41|21098.38
11:48:41|21103.08
11:48:43|21103.09
11:48:43|21103.08
11:48:44|21103.08
11:48:45|21103.08
11:48:47|21102.06
11:48:47|21102.06
11:48:49|21102.06
11:48:49|21102.07
11:48:51|21105.79
11:48:51|21105.79
11:48:53|21102.09
11:48:53|21098.39
11:48:55|21095.89
11:48:56|21095.75
11:48:56|21094.2
11:48:58|21090.01
11:48:59|21086.97
11:49:00|21086.5
11:49:01|21086.49
11:49:02|21085.39
11:49:03|21085.4
11:49:04|21085.39
11:49:05|21095.76
11:49:06|21095.8
11:49:07|21095.88
11:49:08|21095.89
11:49:09|21095.9
11:49:10|21087.28
11:49:11|21089.72
11:49:12|21089.72
11:49:14|21085.4
11:49:14|21085.18
11:49:16|21085.18
11:49:16|21085.17
11:49:17|21085.17
11:49:18|21085.18
11:49:19|21085.18
11:49:20|21083.15
11:49:21|21083.15
11:49:23|21081.66
11:49:24|21081.66
11:49:25|21081.67
11:49:26|21081.67
11:49:27|21081.67
11:49:28|21081.67
11:49:29|21081.67
11:49:30|21081.67
11:49:32|21075.78
11:49:33|21078.3
11:49:34|21074.32
11:49:34|21074.32
11:49:35|21070.01
11:49:37|21070.01
11:49:38|21070.
11:49:39|21069.73
11:49:40|21069.56
11:49:41|21069.56
11:49:42|21072.45
11:49:43|21069.57
11:49:44|21069.58
11:49:45|21069.57
11:49:46|21069.02
11:49:47|21069.03
11:49:49|21069.03
11:49:50|21069.01
11:49:50|21068.96
11:49:51|21068.27
11:49:53|21062.3
11:49:54|21058.08
11:49:55|21056.53
11:49:55|21049.99
11:49:57|21054.21
11:49:58|21054.2
11:49:59|21049.77
11:50:00|21042.89
11:50:00|21042.9
11:50:01|21011.28
11:50:03|21018.66
11:50:03|21019.62
11:50:04|21015.12
11:50:06|21015.11
11:50:07|21013.7
11:50:07|21003.24
11:50:09|21004.22
11:50:11|21022.54
11:50:12|21027.3
11:50:12|21033.6
11:50:14|21043.46
11:50:15|21035.86
11:50:16|21043.16
11:50:17|21043.15
11:50:17|21043.15
11:50:18|21040.46
11:50:20|21030.91
11:50:20|21030.85
11:50:22|21019.03
11:50:23|21020.44
11:50:25|21020.44
11:50:25|21012.73
11:50:26|21017.64
11:50:27|21020.26
11:50:28|21018.83
11:50:29|21029.14
11:50:30|21035.47
11:50:31|21035.67
11:50:32|21041.3
11:50:33|21037.11
11:50:34|21035.84
11:50:35|21029.16
11:50:36|21026.61
11:50:38|21021.08
11:50:39|21026.3
11:50:40|21020.39
11:50:41|21021.98
11:50:42|21024.57
11:50:43|21022.67
11:50:44|21020.43
11:50:45|21020.43
11:50:46|21018.27
11:50:46|21018.28
11:50:47|21018.28
11:50:49|21018.28
11:50:49|21018.27
11:50:51|21015.06
11:50:51|21015.06
11:50:52|21015.06
11:50:53|21015.05
11:50:54|21015.06
11:50:55|21015.05
11:50:56|21018.27
11:50:58|21022.7
11:50:59|21024.58
11:51:00|21024.58
11:51:01|21024.53
11:51:02|21024.54
11:51:03|21026.98
11:51:04|21026.99
11:51:05|21026.98
11:51:06|21022.77
11:51:06|21026.97
11:51:08|21026.98
11:51:10|21026.98
11:51:10|21026.98
11:51:11|21026.98
11:51:12|21026.98
11:51:14|21026.99
11:51:15|21027.52
11:51:16|21032.18
11:51:17|21032.16
11:51:18|21041.41
11:51:19|21042.02
11:51:20|21043.71
11:51:21|21043.7
11:51:22|21044.31
11:51:23|21040.12
11:51:24|21040.11
11:51:26|21041.52
11:51:27|21044.28
11:51:28|21044.28
11:51:29|21044.28
11:51:30|21038.02
11:51:31|21026.76
11:51:32|21030.37
11:51:33|21023.09
11:51:34|21023.08
11:51:35|21023.09
11:51:36|21022.92
11:51:37|21022.61
11:51:39|21017.75
11:51:40|21013.04
11:51:40|21016.6
11:51:41|21019.33
11:51:42|21011.01
11:51:44|21011.
11:51:46|21011.01
11:51:47|21009.25
11:51:47|21009.24
11:51:48|21011.06
11:51:49|21000.11
11:51:50|21003.21
11:51:51|21003.2
11:51:52|21003.23
11:51:53|21014.45
11:51:54|21014.45
11:51:55|21018.64
11:51:56|21019.79
11:51:57|21022.49
11:51:58|21019.89
11:51:59|21015.67
11:52:00|21010.16
11:52:01|21008.18
11:52:02|21016.3
11:52:03|21016.59
11:52:04|21016.59
11:52:05|21020.77
11:52:06|21016.72
11:52:07|21016.71
11:52:08|21016.6
11:52:09|21012.59
11:52:10|21009.28
11:52:11|21009.28
11:52:13|21009.28
11:52:13|21012.19
11:52:14|21012.75
11:52:15|21015.92
11:52:16|21015.91
11:52:17|21015.92
11:52:18|21015.91
11:52:19|21015.92
11:52:20|21009.24
11:52:21|21007.21
11:52:23|21002.03
11:52:24|21000.01
11:52:25|20996.45
11:52:26|20989.17
11:52:26|20985.61
11:52:28|20985.6
11:52:28|20979.35
11:52:29|20979.35
11:52:31|20978.35
11:52:32|20987.53
11:52:32|20980.16
11:52:34|20980.17
11:52:35|20987.05
11:52:36|20990.53
11:52:37|20990.56
11:52:38|20991.79
11:52:39|20991.78
11:52:41|20991.79
11:52:41|20991.79
11:52:43|20991.78
11:52:43|20988.49
11:52:45|20988.48
11:52:46|20991.75
11:52:46|20995.95
11:52:48|20985.8
11:52:49|20980.7
11:52:50|20980.24
11:52:51|20980.25
11:52:52|20976.49
11:52:53|20974.51
11:52:54|20975.17
11:52:55|20978.79
11:52:56|20976.5
11:52:57|20977.72
11:52:58|20981.99
11:53:00|20983.98
11:53:00|20988.08
11:53:01|20983.33
11:53:02|20980.97
11:53:04|20985.35
11:53:06|21004.22
11:53:06|20998.41
11:53:08|20998.42
11:53:09|21001.46
11:53:09|21001.45
11:53:10|21002.74
11:53:12|20995.56
11:53:13|20999.77
11:53:14|20999.77
11:53:15|21003.96
11:53:16|21007.77
11:53:17|21003.56
11:53:18|21003.55
11:53:19|20999.77
11:53:20|20993.47
11:53:21|20992.73
11:53:22|20991.74
11:53:23|20986.34
11:53:24|20985.31
11:53:26|20983.3
11:53:27|20978.01
11:53:28|20978.
11:53:29|20978.01
11:53:30|20978.
11:53:31|20978.01
11:53:32|20978.
11:53:33|20978.
11:53:35|20980.41
11:53:35|20981.44
11:53:37|20988.67
11:53:37|20985.36
11:53:38|20984.58
11:53:39|20977.33
11:53:40|20976.22
11:53:41|20976.22
11:53:42|20976.22
11:53:43|20976.21
11:53:44|20977.98
11:53:45|20977.98
11:53:46|20982.51
11:53:47|20981.1
11:53:48|20977.99
11:53:50|20977.99
11:53:51|20977.82
11:53:51|20976.24
11:53:52|20976.23
11:53:53|20969.25
11:53:55|20967.01
11:53:55|20966.
11:53:57|20965.94
11:53:57|20966.89
11:53:58|20965.94
11:53:59|20965.95
11:54:01|20967.67
11:54:02|20967.67
11:54:02|20968.09
11:54:04|20977.34
11:54:05|20979.54
11:54:06|20977.35
11:54:07|20966.86
11:54:08|20971.53
11:54:09|20971.54
11:54:10|20966.55
11:54:11|20965.95
11:54:12|20975.74
11:54:13|20966.24
11:54:14|20966.15
11:54:16|20966.14
11:54:16|20961.79
11:54:17|20958.63
11:54:19|20958.64
11:54:19|20954.72
11:54:20|20950.
11:54:21|20954.22
11:54:23|20956.32
11:54:23|20954.24
11:54:25|20955.89
11:54:26|20947.31
11:54:27|20944.26
11:54:29|20971.53
11:54:30|20968.15
11:54:30|20968.1
11:54:31|20968.09
11:54:33|20961.68
11:54:34|20958.77
11:54:35|20958.77
11:54:35|20961.55
11:54:37|20965.73
11:54:37|20963.48
11:54:38|20960.
11:54:39|20959.99
11:54:41|20960.
11:54:42|20959.99
11:54:43|20959.99
11:54:43|20964.2
11:54:45|20959.99
11:54:46|20960.
11:54:47|20957.6
11:54:48|20953.04
11:54:49|20953.04
11:54:50|20952.96
11:54:51|20952.97
11:54:52|20952.97
11:54:53|20952.96
11:54:54|20952.97
11:54:55|20952.97
11:54:56|20952.97
11:54:57|20958.19
11:54:58|20961.14
11:54:59|20963.81
11:55:00|20963.8
11:55:01|20965.57
11:55:02|20963.8
11:55:03|20961.43
11:55:04|20959.47
11:55:05|20959.46
11:55:06|20959.47
11:55:07|20956.7
11:55:08|20956.71
11:55:09|20969.99
11:55:10|20970.
11:55:11|20961.99
11:55:12|20961.99
11:55:13|20965.14
11:55:14|20969.62
11:55:15|20970.
11:55:16|20970.
11:55:18|20970.
11:55:18|20969.99
11:55:20|20977.79
11:55:21|20977.8
11:55:22|20980.46
11:55:23|20985.3
11:55:24|20988.68
11:55:24|20988.68
11:55:25|20988.67
11:55:26|20985.3
11:55:28|20984.49
11:55:28|20986.65
11:55:29|20985.5
11:55:31|20981.31
11:55:32|20972.73
11:55:33|20974.81
11:55:34|20979.01
11:55:35|20985.47
11:55:37|20982.46
11:55:37|20982.47
11:55:39|20982.47
11:55:39|20982.47
11:55:40|20981.34
11:55:42|20981.34
11:55:42|20981.34
11:55:44|20998.41
11:55:44|20992.21
11:55:46|20992.21
11:55:46|20997.45
11:55:48|20997.45
11:55:48|20997.45
11:55:49|20997.45
11:55:51|20993.48
11:55:52|20993.48
11:55:53|20990.3
11:55:54|20990.3
11:55:55|20990.3
11:55:56|20990.29
11:55:58|20988.11
11:55:59|20982.47
11:56:00|20982.47
11:56:02|20990.15
11:56:02|20993.13
11:56:03|20993.14
11:56:05|20993.13
11:56:05|20993.14
11:56:07|20994.54
11:56:08|20995.31
11:56:08|20991.2
11:56:10|20991.02
11:56:10|20990.16
11:56:12|21002.29
11:56:13|21004.03
11:56:14|21004.04
11:56:15|21000.43
11:56:15|21000.43
11:56:16|20996.22
11:56:17|20995.05
11:56:18|20985.44
11:56:19|20985.31
11:56:21|20983.65
11:56:21|20985.44
11:56:23|20990.98
11:56:24|20990.98
11:56:25|20990.98
11:56:26|20990.98
11:56:27|20990.97
11:56:28|20990.98
11:56:30|20989.53
11:56:30|20989.53
11:56:32|20989.52
11:56:32|20989.52
11:56:33|20989.52
11:56:35|20989.53
11:56:35|20988.06
11:56:36|20988.7
11:56:38|20984.49
11:56:38|20984.84
11:56:39|20984.84
11:56:40|20987.08
11:56:42|20987.09
11:56:43|20988.7
11:56:44|20988.69
11:56:45|20993.
11:56:46|20998.39
11:56:47|20998.4
11:56:49|20998.49
11:56:49|20998.5
11:56:51|20998.49
11:56:52|20998.49
11:56:53|20998.5
11:56:54|20998.5
11:56:55|21006.1
11:56:56|21004.7
11:56:57|21003.33
11:56:58|21003.33
11:56:59|21003.34
11:57:00|21003.33
11:57:01|20996.56
11:57:01|20996.53
11:57:03|21000.06
11:57:04|21000.07
11:57:05|21000.07
11:57:06|21000.07
11:57:07|21000.07
11:57:08|20996.53
11:57:09|20999.01
11:57:10|21000.06
11:57:11|21000.07
11:57:12|21000.07
11:57:13|21000.07
11:57:14|21000.06
11:57:15|21000.06
11:57:16|21000.06
11:57:17|21004.81
11:57:18|20995.2
11:57:19|20984.84
11:57:20|20984.5
11:57:21|20984.48
11:57:22|20984.48
11:57:23|20984.21
11:57:24|20984.52
11:57:25|20984.63
11:57:26|20984.63
11:57:27|20984.64
11:57:28|20980.14
11:57:29|20983.44
11:57:30|20983.43
11:57:31|20983.43
11:57:32|20983.44
11:57:33|20983.44
11:57:34|20993.06
11:57:35|20994.29
11:57:36|20998.31
11:57:37|20999.99
11:57:38|21000.04
11:57:40|21000.42
11:57:40|21000.42
11:57:41|21000.43
11:57:42|21000.43
11:57:43|21000.42
11:57:44|21000.42
11:57:46|21000.42
11:57:46|21007.89
11:57:48|21000.43
11:57:48|21003.34
11:57:50|21013.84
11:57:51|21013.85
11:57:52|21015.56
11:57:53|21006.14
11:57:53|21008.04
11:57:54|21015.53
11:57:55|21015.53
11:57:56|21015.52
11:57:58|21015.53
11:57:59|21015.82
11:58:00|21015.87
11:58:01|21016.56
11:58:02|21016.76
11:58:03|21019.13
11:58:04|21019.13
11:58:06|21024.81
11:58:07|21028.24
11:58:07|21032.36
11:58:09|21022.76
11:58:10|21022.76
11:58:11|21022.76
11:58:12|21025.18
11:58:14|21018.54
11:58:15|21015.51
11:58:15|21014.45
11:58:16|21013.13
11:58:17|21018.45
11:58:18|21018.22
11:58:20|21018.22
11:58:21|21018.23
11:58:21|21018.22
11:58:23|21018.22
11:58:23|21018.23
11:58:24|21018.22
11:58:26|21019.88
11:58:27|21015.15
11:58:28|21003.69
11:58:29|21003.68
11:58:31|21001.9
11:58:32|21005.9
11:58:32|21005.9
11:58:34|21003.7
11:58:35|21002.6
11:58:36|21003.69
11:58:37|21003.69
11:58:38|21003.69
11:58:39|21002.85
11:58:40|21002.11
11:58:41|20996.75
11:58:42|20996.75
11:58:43|20996.75
11:58:43|20994.29
11:58:45|20994.27
11:58:46|20994.23
11:58:47|20990.99
11:58:48|20990.98
11:58:49|20990.8
11:58:50|20986.8
11:58:51|20986.8
11:58:53|20986.79
11:58:53|20976.74
11:58:54|20979.49
11:58:55|20979.49
11:58:56|20977.13
11:58:57|20976.11
11:58:58|20974.58
11:59:00|20985.95
11:59:00|20986.79
11:59:01|20984.7
11:59:03|20983.89
11:59:03|20984.86
11:59:04|20986.69
11:59:06|20986.05
11:59:06|20986.05
11:59:08|21002.42
11:59:09|21003.69
11:59:10|21003.69
11:59:11|21002.94
11:59:12|21002.95
11:59:13|20997.24
11:59:14|20993.09
11:59:15|20991.03
11:59:16|20987.48
11:59:17|20982.73
11:59:18|20978.33
11:59:19|20978.11
11:59:20|20978.11
11:59:21|20982.28
11:59:22|20985.
11:59:24|20973.61
11:59:24|20967.72
11:59:26|20960.95
11:59:26|20962.13
11:59:28|20962.9
11:59:29|20971.95
11:59:30|20972.1
11:59:31|20971.87
11:59:33|20971.17
11:59:34|20973.36
11:59:35|20971.17
11:59:35|20973.34
11:59:37|20973.34
11:59:38|20976.84
11:59:39|20977.59
11:59:39|20977.59
11:59:41|20977.59
11:59:41|20977.59
11:59:43|20977.6
11:59:43|20977.59
11:59:45|20970.37
11:59:46|20969.64
11:59:47|20969.64
11:59:48|20972.51
11:59:49|20976.16
11:59:50|20974.78
11:59:51|20973.28
11:59:52|20973.08
11:59:53|20976.16
11:59:54|20977.28
11:59:55|20977.28
11:59:57|20977.27
11:59:57|20977.27
11:59:58|20974.89
11:59:59|20973.87
12:00:00|20971.18
12:00:01|20968.86
12:00:02|20966.97
12:00:03|20962.35
12:00:05|20962.35
12:00:05|20958.25
12:00:07|20962.35
12:00:08|20961.75
12:00:10|20959.68
12:00:10|20971.02
12:00:11|20978.95
12:00:13|20970.65
12:00:14|20970.
12:00:15|20966.38
12:00:16|20962.27
12:00:17|20962.27
12:00:18|20974.04
12:00:19|20974.08
12:00:20|20974.08
12:00:21|20974.75
12:00:22|20975.02
12:00:23|20977.82
12:00:24|20977.93
12:00:25|20977.92
12:00:26|20978.04
12:00:27|20980.04
12:00:28|20980.04
12:00:29|20983.41
12:00:31|20980.4
12:00:31|20986.04
12:00:32|20993.9
12:00:33|20993.89
12:00:35|20992.49
12:00:36|20989.84
12:00:37|20989.84
12:00:38|20989.84
12:00:39|20982.03
12:00:40|20982.03
12:00:41|20982.04
12:00:42|20986.23
12:00:44|20991.81
12:00:44|20994.35
12:00:45|20994.34
12:00:46|20990.14
12:00:47|20991.84
12:00:48|20998.99
12:00:50|20999.89
12:00:51|21000.68
12:00:52|21000.7
12:00:53|21005.82
12:00:54|21005.82
12:00:55|21005.82
12:00:56|21005.82
12:00:57|21005.81
12:00:58|21005.82
12:01:00|21008.13
12:01:00|21011.56
12:01:02|21006.65
12:01:03|21002.46
12:01:05|21008.12
12:01:05|21002.84
12:01:07|21002.85
12:01:08|21002.83
12:01:09|21002.82
12:01:11|21009.29
12:01:12|21005.09
12:01:13|21004.04
12:01:14|21004.04
12:01:15|21004.04
12:01:16|21010.73
12:01:18|21010.74
12:01:18|21010.73
12:01:19|21009.91
12:01:20|21008.95
12:01:22|21008.33
12:01:22|21007.38
12:01:24|21007.39
12:01:25|21007.38
12:01:26|21007.39
12:01:26|21007.39
12:01:27|21007.39
12:01:29|21004.04
12:01:30|21004.01
12:01:31|21001.82
12:01:32|20993.2
12:01:33|20989.84
12:01:34|20985.83
12:01:35|20987.29
12:01:36|20989.65
12:01:37|20993.2
12:01:38|20989.75
12:01:39|20989.75
12:01:40|20989.75
12:01:41|20993.93
12:01:42|20993.98
12:01:43|20994.26
12:01:44|20994.26
12:01:45|20990.23
12:01:47|20988.13
12:01:47|20987.94
12:01:49|20983.03
12:01:50|20983.03
12:01:52|20986.9
12:01:53|20985.43
12:01:54|20985.3
12:01:55|20985.04
12:01:56|20989.23
12:01:57|20989.23
12:01:58|20985.06
12:01:59|20985.05
12:02:00|20985.06
12:02:01|20981.4
12:02:02|20981.4
12:02:03|20981.4
12:02:04|20981.4
12:02:04|20982.14
12:02:06|20989.51
12:02:07|20990.15
12:02:08|20996.42
12:02:09|20996.43
12:02:11|20996.43
12:02:11|20996.43
12:02:12|20996.43
12:02:13|21004.69
12:02:14|21006.28
12:02:15|21006.28
12:02:16|21010.73
12:02:17|21010.73
12:02:18|21008.23
12:02:19|20996.53
12:02:20|20991.92
12:02:21|20991.92
12:02:22|20988.38
12:02:23|20976.93
12:02:24|20977.11
12:02:25|20976.94
12:02:26|20976.95
12:02:27|20979.58
12:02:28|20979.57
12:02:29|20979.59
12:02:30|20977.42
12:02:32|20974.07
12:02:32|20974.07
12:02:34|20974.07
12:02:35|20974.06
12:02:36|20974.06
12:02:37|20971.94
12:02:38|20967.72
12:02:39|20963.22
12:02:41|20962.16
12:02:42|20962.16
12:02:43|20962.14
12:02:44|20963.08
12:02:44|20964.6
12:02:46|20964.6
12:02:47|20964.61
12:02:47|20964.6
12:02:49|20964.61
12:02:50|20963.07
12:02:51|20963.07
12:02:52|20963.07
12:02:53|20962.27
12:02:54|20962.27
12:02:55|20962.31
12:02:56|20962.16
12:02:58|20957.96
12:02:58|20957.95
12:03:00|20957.81
12:03:01|20957.78
12:03:02|20958.31
12:03:03|20958.31
12:03:04|20957.27
12:03:05|20954.18
12:03:06|20953.96
12:03:07|20953.97
12:03:08|20958.24
12:03:09|20963.07
12:03:10|20965.35
12:03:11|20965.36
12:03:12|20965.34
12:03:13|20963.09
12:03:14|20959.26
12:03:15|20958.85
12:03:16|20957.31
12:03:17|20957.3
12:03:18|20957.3
12:03:19|20957.31
12:03:20|20957.31
12:03:21|20955.8
12:03:22|20952.52
12:03:23|20952.51
12:03:24|20952.52
12:03:25|20954.24
12:03:26|20954.24
12:03:27|20949.99
12:03:28|20950.
12:03:29|20950.
12:03:30|20961.
12:03:31|20961.1
12:03:32|20961.1
12:03:34|20961.09
12:03:34|20961.09
12:03:35|20958.43
12:03:37|20961.1
12:03:37|20952.82
12:03:38|20953.97
12:03:40|20956.54
12:03:41|20957.02
12:03:42|20960.72
12:03:43|20960.72
12:03:44|20960.71
12:03:45|20960.71
12:03:46|20956.51
12:03:47|20953.86
12:03:48|20953.85
12:03:49|20953.86
12:03:50|20960.7
12:03:51|20960.71
12:03:52|20960.7
12:03:53|20960.7
12:03:54|20958.08
12:03:55|20960.98
12:03:56|20960.98
12:03:57|20960.98
12:03:57|20968.02
12:03:59|20968.02
12:04:00|20968.02
12:04:01|20968.02
12:04:02|20972.44
12:04:03|20972.45
12:04:05|20954.89
12:04:05|20953.87
12:04:07|20951.56
12:04:07|20951.56
12:04:08|20951.55
12:04:09|20950.01
12:04:10|20950.01
12:04:11|20950.01
12:04:13|20950.01
12:04:13|20951.99
12:04:14|20951.99
12:04:15|20946.43
12:04:16|20945.26
12:04:17|20943.35
12:04:18|20943.35
12:04:19|20943.35
12:04:20|20946.66
12:04:21|20947.12
12:04:22|20947.12
12:04:23|20951.32
12:04:24|20955.94
12:04:25|20955.94
12:04:26|20955.95
12:04:27|20955.85
12:04:29|20955.93
12:04:29|20958.02
12:04:31|20960.97
12:04:31|20960.98
12:04:33|20960.97
12:04:33|20958.09
12:04:35|20958.08
12:04:36|20958.08
12:04:37|20961.95
12:04:38|20962.47
12:04:39|20960.69
12:04:40|20964.89
12:04:41|20964.89
12:04:42|20964.9
12:04:43|20964.9
12:04:44|20966.16
12:04:45|20971.18
12:04:46|20974.95
12:04:47|20975.
12:04:49|20975.
12:04:49|20975.75
12:04:51|20977.91
12:04:52|20977.91
12:04:53|20976.93
12:04:54|20976.93
12:04:55|20976.93
12:04:57|20976.92
12:04:58|20976.92
12:04:58|20976.93
12:04:59|20976.92
12:05:00|20976.93
12:05:02|20976.93
12:05:03|20976.93
12:05:04|20976.93
12:05:05|20968.27
12:05:06|20968.27
12:05:07|20972.47
12:05:08|20975.75
12:05:09|20975.75
12:05:10|20983.27
12:05:11|20981.4
12:05:12|20984.98
12:05:13|20985.49
12:05:14|20985.48
12:05:15|20985.48
12:05:16|20985.48
12:05:17|20985.48
12:05:18|20985.48
12:05:19|20985.48
12:05:20|20985.48
12:05:21|20985.48
12:05:22|20980.84
12:05:23|20975.74
12:05:24|20975.26
12:05:25|20972.09
12:05:26|20969.35
12:05:27|20969.25
12:05:28|20969.25
12:05:30|20969.25
12:05:30|20969.25
12:05:31|20969.25
12:05:32|20969.25
12:05:34|20969.25
12:05:35|20969.25
12:05:36|20969.24
12:05:37|20974.32
12:05:38|20974.99
12:05:39|20975.
12:05:40|20975.
12:05:41|20974.99
12:05:42|20974.99
12:05:43|20970.79
12:05:44|20970.8
12:05:45|20970.79
12:05:46|20970.8
12:05:47|20970.8
12:05:48|20969.36
12:05:49|20969.36
12:05:51|20969.36
12:05:52|20969.36
12:05:54|20969.36
12:05:54|20969.36
12:05:55|20969.36
12:05:56|20969.36
12:05:57|20970.
12:05:58|20970.
12:05:59|20975.
12:06:00|20975.18
12:06:01|20976.93
12:06:02|20978.87
12:06:04|20980.06
12:06:05|20978.91
12:06:06|20978.91
12:06:07|20978.92
12:06:08|20986.36
12:06:10|20988.6
12:06:10|20984.62
12:06:11|20988.36
12:06:12|20988.35
12:06:13|20990.57
12:06:14|20990.57
12:06:15|20990.57
12:06:16|20993.86
12:06:17|20993.87
12:06:18|20997.23
12:06:19|20997.23
12:06:20|20997.24
12:06:21|20997.23
12:06:22|20997.23
12:06:23|20997.23
12:06:24|20998.3
12:06:25|20999.
12:06:26|20998.99
12:06:27|20999.
12:06:28|20998.99
12:06:29|20999.
12:06:31|20999.
12:06:32|20999.
12:06:33|21000.
12:06:34|21000.
12:06:35|20999.99
12:06:36|20999.08
12:06:37|20999.07
12:06:38|20995.86
12:06:40|20993.9
12:06:41|20993.91
12:06:42|20987.51
12:06:43|20987.51
12:06:44|20987.51
12:06:45|20989.26
12:06:46|20989.26
12:06:47|20989.27
12:06:48|20989.27
12:06:49|20993.05
12:06:49|20999.99
12:06:51|20999.99
12:06:51|21000.
12:06:53|21000.
12:06:54|21000.6
12:06:55|20999.55
12:06:55|20999.54
12:06:56|20991.31
12:06:58|20991.31
12:06:59|20991.31
12:07:00|20991.31
12:07:01|20993.49
12:07:02|20999.53
12:07:03|20999.98
12:07:04|21007.39
12:07:05|21007.41
12:07:06|21007.41
12:07:07|21003.19
12:07:08|20999.97
12:07:09|21005.13
12:07:10|21008.55
12:07:11|21008.55
12:07:12|21008.55
12:07:13|21010.74
12:07:14|21013.71
12:07:15|21015.62
12:07:16|21015.66
12:07:17|21016.45
12:07:18|21016.45
12:07:19|21016.45
12:07:20|21016.45
12:07:21|21016.75
12:07:22|21022.11
12:07:23|21022.11
12:07:24|21022.12
12:07:25|21020.28
12:07:26|21014.87
12:07:27|21014.
12:07:28|21014.
12:07:29|21014.01
12:07:31|21014.01
12:07:31|21014.
12:07:32|21014.
12:07:33|21014.
12:07:34|21014.01
12:07:36|21014.01
12:07:36|21014.
12:07:37|21014.
12:07:39|21020.
12:07:39|21020.
12:07:41|21020.
12:07:42|21020.
12:07:43|21020.01
12:07:44|21020.01
12:07:45|21020.01
12:07:46|21015.79
12:07:47|21015.8
12:07:48|21015.8
12:07:49|21018.01
12:07:50|21018.01
12:07:51|21018.
12:07:52|21018.07
12:07:53|21020.
12:07:54|21020.
12:07:55|21020.32
12:07:56|21023.1
12:07:57|21026.49
12:07:58|21026.62
12:07:59|21026.62
12:08:00|21026.61
12:08:01|21026.62
12:08:02|21025.36
12:08:03|21024.5
12:08:04|21016.76
12:08:05|21016.76
12:08:06|21016.76
12:08:07|21016.76
12:08:08|21016.77
12:08:09|21016.98
12:08:10|21016.97
12:08:11|21016.98
12:08:12|21016.97
12:08:13|21016.97
12:08:14|21016.98
12:08:15|21011.86
12:08:16|21006.81
12:08:17|21006.81
12:08:18|21006.8
12:08:19|21006.81
12:08:20|21006.8
12:08:21|21006.8
12:08:22|21006.81
12:08:23|21006.8
12:08:24|21006.79
12:08:25|21006.79
12:08:26|21006.8
12:08:27|21006.8
12:08:28|21006.8
12:08:29|21006.8
12:08:30|21006.8
12:08:31|21006.79
12:08:32|21006.79
12:08:33|21006.8
12:08:34|21006.8
12:08:35|21006.8
12:08:36|21006.8
12:08:37|21006.8
12:08:38|21006.81
12:08:39|21008.81
12:08:41|21008.81
12:08:41|21008.81
12:08:42|21008.8
12:08:43|21008.8
12:08:44|21008.81
12:08:45|21008.81
12:08:46|21013.01
12:08:47|21015.66
12:08:49|21018.45
12:08:50|21018.45
12:08:51|21019.4
12:08:52|21025.77
12:08:53|21026.44
12:08:54|21026.44
12:08:55|21026.43
12:08:56|21026.22
12:08:57|21025.77
12:08:58|21025.76
12:08:59|21025.77
12:09:00|21026.41
12:09:01|21026.62
12:09:02|21026.7
12:09:03|21021.14
12:09:04|21024.8
12:09:06|21033.32
12:09:06|21033.31
12:09:08|21036.72
12:09:08|21037.95
12:09:09|21037.94
12:09:10|21037.95
12:09:11|21038.48
12:09:12|21038.47
12:09:14|21038.47
12:09:14|21040.81
12:09:16|21040.81
12:09:17|21040.8
12:09:18|21033.32
12:09:19|21031.56
12:09:20|21031.56
12:09:21|21035.77
12:09:22|21035.77
12:09:23|21030.06
12:09:24|21030.06
12:09:25|21030.06
12:09:26|21020.07
12:09:27|21016.08
12:09:28|21013.02
12:09:29|21013.01
12:09:30|21012.76
12:09:31|21012.76
12:09:32|21012.58
12:09:33|21011.32
12:09:34|21021.13
12:09:35|21024.84
12:09:36|21025.04
12:09:37|21025.05
12:09:38|21025.04
12:09:39|21020.3
12:09:40|21020.31
12:09:41|21020.32
12:09:42|21029.89
12:09:43|21027.69
12:09:44|21027.69
12:09:45|21027.69
12:09:46|21027.69
12:09:47|21027.69
12:09:49|21027.69
12:09:49|21027.7
12:09:51|21027.7
12:09:51|21028.15
12:09:53|21028.15
12:09:53|21028.15
12:09:54|21028.14
12:09:56|21028.14
12:09:57|21028.15
12:09:57|21028.15
12:09:59|21028.15
12:10:00|21028.18
12:10:01|21028.74
12:10:02|21023.93
12:10:03|21023.85
12:10:04|21023.93
12:10:05|21025.97
12:10:06|21028.19
12:10:08|21029.98
12:10:08|21029.98
12:10:10|21029.98
12:10:10|21023.57
12:10:12|21021.29
12:10:12|21022.48
12:10:14|21020.3
12:10:15|21019.7
12:10:16|21019.69
12:10:17|21019.7
12:10:17|21019.69
12:10:19|21019.73
12:10:19|21019.74
12:10:21|21019.74
12:10:22|21019.74
12:10:23|21019.74
12:10:24|21019.74
12:10:24|21019.73
12:10:26|21019.74
12:10:27|21016.57
12:10:28|21015.
12:10:28|21012.58
12:10:30|21012.57
12:10:31|21012.37
12:10:32|21012.37
12:10:33|21012.37
12:10:34|21012.36
12:10:35|21012.36
12:10:35|21012.37
12:10:36|21012.37
12:10:38|21012.36
12:10:39|21012.37
12:10:40|21012.77
12:10:41|21012.94
12:10:42|21012.93
12:10:43|21012.92
12:10:44|21012.36
12:10:46|21012.35
12:10:46|21012.35
12:10:48|21012.36
12:10:49|21012.36
12:10:50|21012.36
12:10:51|21012.36
12:10:52|21012.36
12:10:53|21010.01
12:10:54|21010.
12:10:55|21014.16
12:10:56|21017.17
12:10:57|21024.14
12:10:58|21024.24
12:10:59|21030.
12:11:00|21029.99
12:11:01|21031.96
12:11:02|21031.96
12:11:04|21031.96
12:11:04|21031.96
12:11:06|21031.98
12:11:06|21031.14
12:11:08|21027.99
12:11:09|21027.77
12:11:09|21027.77
12:11:10|21027.78
12:11:12|21035.01
12:11:13|21033.11
12:11:14|21035.
12:11:15|21035.41
12:11:16|21037.3
12:11:17|21037.3
12:11:18|21037.31
12:11:19|21037.31
12:11:20|21037.3
12:11:21|21037.31
12:11:22|21037.3
12:11:23|21040.8
12:11:23|21040.8
12:11:24|21039.67
12:11:26|21039.67
12:11:27|21035.79
12:11:27|21035.8
12:11:29|21035.
12:11:30|21030.03
12:11:31|21030.02
12:11:31|21030.03
12:11:33|21027.78
12:11:34|21024.67
12:11:35|21024.67
12:11:36|21027.32
12:11:37|21028.64
12:11:38|21030.84
12:11:39|21033.26
12:11:40|21037.3
12:11:41|21037.3
12:11:42|21036.59
12:11:43|21036.59
12:11:44|21034.59
12:11:45|21034.59
12:11:46|21031.38
12:11:47|21034.59
12:11:48|21036.78
12:11:49|21039.26
12:11:50|21039.26
12:11:51|21039.26
12:11:52|21039.27
12:11:53|21039.31
12:11:55|21040.95
12:11:55|21039.42
12:11:56|21039.26
12:11:57|21032.86
12:11:59|21032.86
12:11:59|21030.41
12:12:00|21027.33
12:12:02|21027.33
12:12:03|21024.08
12:12:04|21021.2
12:12:05|21017.82
12:12:06|21013.6
12:12:08|21013.6
12:12:09|21013.6
12:12:10|21013.6
12:12:10|21020.06
12:12:12|21022.95
12:12:13|21023.36
12:12:14|21026.22
12:12:15|21024.68
12:12:16|21024.04
12:12:17|21022.97
12:12:19|21015.68
12:12:19|21015.45
12:12:20|21015.45
12:12:22|21013.6
12:12:23|21013.47
12:12:23|21013.47
12:12:24|21013.47
12:12:26|21013.46
12:12:26|21011.54
12:12:28|21013.59
12:12:29|21013.59
12:12:29|21008.82
12:12:31|21005.02
12:12:31|21002.85
12:12:32|21002.74
12:12:33|21000.64
12:12:34|21002.78
12:12:35|21002.77
12:12:37|21002.77
12:12:38|21000.09
12:12:38|21000.01
12:12:40|21000.01
12:12:40|21000.01
12:12:42|21000.01
12:12:43|21000.01
12:12:44|21000.03
12:12:46|21003.32
12:12:46|21005.15
12:12:47|21009.27
12:12:48|21007.8
12:12:49|21007.8
12:12:50|21007.8
12:12:51|21007.8
12:12:52|21011.11
12:12:53|21011.11
12:12:54|21011.11
12:12:55|21009.03
12:12:56|21007.36
12:12:57|21004.89
12:12:58|21009.01
12:12:59|21009.01
12:13:00|21009.01
12:13:01|21009.02
12:13:02|21009.01
12:13:03|21004.81
12:13:04|21004.8
12:13:06|21002.22
12:13:07|21002.21
12:13:07|21002.22
12:13:09|21002.22
12:13:10|21006.77
12:13:11|21006.76
12:13:12|21006.77
12:13:13|21006.77
12:13:14|21006.77
12:13:15|21002.74
12:13:16|21002.56
12:13:17|21002.23
12:13:18|21002.22
12:13:19|21000.01
12:13:20|21000.01
12:13:21|21000.01
12:13:22|21003.11
12:13:23|21000.01
12:13:24|21000.01
12:13:25|20995.82
12:13:26|20995.64
12:13:27|20993.91
12:13:28|20994.56
12:13:29|21002.23
12:13:30|21002.73
12:13:31|21002.74
12:13:33|21002.74
12:13:33|21002.73
12:13:34|21002.73
12:13:35|21002.73
12:13:36|21002.74
12:13:37|21002.74
12:13:38|21002.73
12:13:39|21002.73
12:13:41|21000.01
12:13:41|21000.02
12:13:43|20996.2
12:13:44|20995.82
12:13:45|20999.53
12:13:46|21002.1
12:13:47|21002.1
12:13:48|21002.1
12:13:49|21005.64
12:13:49|21008.8
12:13:51|21006.76
12:13:52|21005.65
12:13:53|21001.44
12:13:54|20998.64
12:13:55|20996.58
12:13:56|20996.53
12:13:57|20996.2
12:13:58|20996.21
12:14:00|20996.21
12:14:00|20996.21
12:14:01|20995.
12:14:02|20990.79
12:14:04|20988.1
12:14:05|20985.86
12:14:05|20980.58
12:14:07|20982.05
12:14:08|20982.06
12:14:09|20982.06
12:14:10|20981.41
12:14:11|20984.12
12:14:12|20987.5
12:14:13|20990.69
12:14:14|20990.69
12:14:15|20990.68
12:14:16|20990.68
12:14:17|20988.57
12:14:18|20988.57
12:14:19|20988.57
12:14:20|20988.57
12:14:21|20990.29
12:14:22|20990.29
12:14:24|20990.29
12:14:24|20989.21
12:14:25|20989.21
12:14:26|20989.22
12:14:27|20989.21
12:14:28|20989.21
12:14:30|20989.21
12:14:31|20988.
12:14:31|20988.01
12:14:33|20988.
12:14:34|20988.01
12:14:34|20992.2
12:14:36|20992.2
12:14:37|20992.21
12:14:38|20992.2
12:14:39|20992.2
12:14:39|20992.2
12:14:41|20991.51
12:14:42|20995.71
12:14:43|21005.47
12:14:44|21003.64
12:14:45|21001.96
12:14:46|21002.41
12:14:47|21002.75
12:14:48|21004.89
12:14:49|21004.88
12:14:50|21005.05
12:14:51|21006.7
12:14:52|21006.69
12:14:53|21006.7
12:14:54|21006.7
12:14:55|21006.69
12:14:56|21006.69
12:14:57|21006.69
12:14:58|21006.7
12:14:59|21005.47
12:15:00|20997.21
12:15:01|20994.42
12:15:02|20994.42
12:15:04|20992.87
12:15:05|20988.
12:15:06|20988.
12:15:07|20988.8
12:15:08|20989.47
12:15:10|20987.09
12:15:11|20987.06
12:15:12|20984.54
12:15:13|20987.94
12:15:14|20984.69
12:15:16|20984.69
12:15:16|20984.69
12:15:17|20984.68
12:15:18|20984.26
12:15:19|20980.14
12:15:20|20979.92
12:15:21|20979.81
12:15:22|20979.8
12:15:23|20979.68
12:15:24|20979.65
12:15:25|20978.15
12:15:26|20978.15
12:15:27|20978.15
12:15:28|20978.15
12:15:29|20978.15
12:15:30|20986.78
12:15:31|20986.78
12:15:32|20986.77
12:15:33|20986.78
12:15:34|20986.77
12:15:35|20986.78
12:15:36|20986.78
12:15:37|20986.78
12:15:38|20986.78
12:15:39|20986.77
12:15:40|20986.77
12:15:41|20993.07
12:15:42|20998.4
12:15:44|21004.08
12:15:44|21004.08
12:15:45|21004.08
12:15:46|21007.77
12:15:48|21007.77
12:15:49|21007.78
12:15:50|21007.78
12:15:51|21007.78
12:15:52|21007.77
12:15:53|21007.78
12:15:54|21007.78
12:15:55|21007.77
12:15:56|21007.77
12:15:57|21007.77
12:15:58|21008.99
12:15:59|21008.99
12:16:00|21008.99
12:16:01|21009.
12:16:01|21009.
12:16:03|21009.06
12:16:04|21009.99
12:16:05|21010.
12:16:06|21010.
12:16:06|21009.99
12:16:08|21012.58
12:16:10|21012.58
12:16:11|21012.59
12:16:12|21012.59
12:16:13|21012.58
12:16:14|21012.59
12:16:15|21018.15
12:16:16|21018.15
12:16:17|21019.14
12:16:18|21024.61
12:16:19|21027.57
12:16:20|21027.76
12:16:21|21029.99
12:16:21|21032.01
12:16:23|21032.15
12:16:23|21037.22
12:16:25|21039.52
12:16:26|21039.63
12:16:27|21039.64
12:16:28|21044.4
12:16:30|21043.61
12:16:31|21042.18
12:16:32|21033.93
12:16:32|21032.78
12:16:34|21034.4
12:16:34|21035.35
12:16:36|21035.85
12:16:37|21035.84
12:16:38|21035.37
12:16:39|21035.36
12:16:40|21027.44
12:16:41|21027.34
12:16:42|21027.34
12:16:43|21027.34
12:16:45|21027.34
12:16:45|21033.13
12:16:47|21024.34
12:16:48|21027.04
12:16:49|21027.05
12:16:49|21027.05
12:16:51|21027.05
12:16:51|21034.22
12:16:52|21036.27
12:16:55|21039.15
12:16:55|21044.48
12:16:57|21041.15
12:16:58|21038.11
12:16:58|21038.17
12:17:00|21038.92
12:17:00|21038.93
12:17:02|21038.93
12:17:03|21034.31
12:17:04|21026.16
12:17:05|21027.1
12:17:06|21017.59
12:17:08|21011.84
12:17:08|21010.92
12:17:09|21010.93
12:17:11|21010.93
12:17:11|21015.1
12:17:12|21015.1
12:17:13|21015.11
12:17:14|21015.1
12:17:15|21012.26
12:17:16|21012.26
12:17:17|21017.35
12:17:18|21020.87
12:17:20|21014.89
12:17:21|21014.28
12:17:23|21011.82
12:17:23|21007.78
12:17:24|21006.8
12:17:25|21006.77
12:17:26|21006.77
12:17:27|21006.77
12:17:29|21006.76
12:17:30|21008.79
12:17:30|21008.78
12:17:31|21013.13
12:17:32|21013.51
12:17:33|21014.28
12:17:35|21014.27
12:17:36|21014.27
12:17:36|21017.99
12:17:37|21018.
12:17:39|21017.99
12:17:40|21012.26
12:17:41|21011.96
12:17:42|21006.
12:17:43|21006.21
12:17:44|21006.21
12:17:45|21006.22
12:17:46|21006.22
12:17:47|21009.26
12:17:48|21008.47
12:17:49|21008.47
12:17:51|21008.46
12:17:52|21008.47
12:17:52|21002.73
12:17:54|21000.02
12:17:54|21000.02
12:17:56|21000.02
12:17:56|21000.01
12:17:58|21000.01
12:17:59|21005.96
12:18:00|21002.9
12:18:01|21002.9
12:18:01|21002.91
12:18:04|21002.9
12:18:05|21002.9
12:18:05|21000.
12:18:07|21000.01
12:18:08|21003.16
12:18:09|21003.16
12:18:10|21003.16
12:18:10|21002.87
12:18:12|21000.24
12:18:13|20997.45
12:18:14|20996.67
12:18:14|20996.67
12:18:16|20996.3
12:18:17|20996.3
12:18:17|20991.24
12:18:19|20991.24
12:18:20|20991.25
12:18:21|20989.8
12:18:21|20989.8
12:18:23|20988.82
12:18:23|20985.44
12:18:25|20985.44
12:18:25|20985.3
12:18:27|20989.5
12:18:28|20989.5
12:18:29|20989.49
12:18:29|20989.5
12:18:31|20983.22
12:18:32|20989.79
12:18:33|20985.89
12:18:34|20981.56
12:18:35|20979.65
12:18:36|20975.94
12:18:37|20975.93
12:18:38|20977.41
12:18:39|20977.41
12:18:40|20977.41
12:18:41|20977.67
12:18:41|20982.23
12:18:43|20979.12
12:18:43|20986.62
12:18:45|20985.54
12:18:46|20985.55
12:18:47|20989.48
12:18:47|20989.48
12:18:50|20989.49
12:18:51|20986.62
12:18:52|20986.63
12:18:52|20986.63
12:18:54|20986.63
12:18:55|20986.63
12:18:56|20987.34
12:18:57|20987.33
12:18:59|20987.33
12:19:00|20987.34
12:19:00|20993.67
12:19:02|20995.08
12:19:03|20988.13
12:19:04|20985.09
12:19:05|20983.01
12:19:06|20984.23
12:19:08|20981.56
12:19:08|20978.84
12:19:10|20976.48
12:19:11|20976.48
12:19:12|20976.48
12:19:13|20976.47
12:19:15|20976.48
12:19:15|20976.48
12:19:16|20976.48
12:19:17|20976.48
12:19:18|20980.67
12:19:20|20980.68
12:19:20|20980.41
12:19:22|20978.78
12:19:22|20980.67
12:19:24|20980.67
12:19:25|20982.27
12:19:26|20978.62
12:19:26|20978.49
12:19:27|20978.49
12:19:28|20978.49
12:19:29|20978.49
12:19:31|20978.49
12:19:32|20978.49
12:19:33|20978.49
12:19:35|20981.72
12:19:36|20981.72
12:19:36|20981.72
12:19:37|20981.72
12:19:38|20981.72
12:19:39|20981.72
12:19:40|20979.31
12:19:41|20979.31
12:19:43|20979.31
12:19:43|20979.25
12:19:44|20979.25
12:19:45|20979.22
12:19:47|20979.23
12:19:48|20979.23
12:19:49|20982.88
12:19:50|20981.8
12:19:51|20981.8
12:19:52|20981.8
12:19:53|20981.79
12:19:54|20981.8
12:19:55|20981.8
12:19:56|20981.8
12:19:57|20981.8
12:19:59|20981.8
12:20:00|20981.8
12:20:02|20981.8
12:20:02|20979.23
12:20:03|20970.01
12:20:04|20966.71
12:20:05|20970.93
12:20:07|20970.93
12:20:08|20980.6
12:20:09|20985.06
12:20:10|20982.02
12:20:11|20982.01
12:20:12|20982.01
12:20:13|20975.79
12:20:14|20972.85
12:20:15|20971.17
12:20:17|20971.04
12:20:17|20975.21
12:20:19|20975.2
12:20:20|20975.2
12:20:21|20973.38
12:20:22|20973.38
12:20:23|20973.38
12:20:23|20971.04
12:20:25|20971.05
12:20:26|20971.05
12:20:27|20977.34
12:20:28|20976.23
12:20:29|20976.24
12:20:30|20985.06
12:20:31|20982.54
12:20:32|20982.53
12:20:33|20978.42
12:20:34|20979.23
12:20:35|20981.53
12:20:36|20981.52
12:20:37|20981.53
12:20:38|20979.62
12:20:39|20979.62
12:20:40|20979.61
12:20:41|20979.62
12:20:42|20987.94
12:20:43|20990.31
12:20:44|20990.31
12:20:45|20990.31
12:20:46|20995.89
12:20:47|20996.08
12:20:48|20996.07
12:20:49|20998.28
12:20:50|20998.41
12:20:51|20998.5
12:20:53|20998.5
12:20:54|21000.
12:20:54|20998.52
12:20:56|20997.54
12:20:58|20997.55
12:20:58|20997.55
12:21:00|20997.55
12:21:01|20997.55
12:21:02|20997.55
12:21:03|20997.55
12:21:04|20995.64
12:21:05|20995.64
12:21:06|20995.05
12:21:06|20995.05
12:21:08|20995.05
12:21:09|20995.52
12:21:10|20995.52
12:21:11|20995.75
12:21:12|20995.76
12:21:13|20995.76
12:21:14|20995.75
12:21:15|20995.76
12:21:16|20995.76
12:21:18|20995.75
12:21:18|20996.78
12:21:19|20996.79
12:21:20|20996.78
12:21:21|20995.52
12:21:22|20995.32
12:21:23|20995.32
12:21:24|20995.32
12:21:25|20995.31
12:21:26|20995.32
12:21:27|21000.75
12:21:28|21000.98
12:21:29|21002.89
12:21:30|21004.99
12:21:31|21010.48
12:21:32|21014.28
12:21:33|21015.14
12:21:34|21014.28
12:21:35|21013.13
12:21:37|21017.27
12:21:38|21014.11
12:21:39|21016.81
12:21:40|21015.8
12:21:41|21014.66
12:21:42|21013.24
12:21:43|21013.24
12:21:44|21006.99
12:21:45|21006.99
12:21:46|21011.2
12:21:47|21016.1
12:21:48|21016.1
12:21:49|21016.09
12:21:51|21015.7
12:21:52|21009.79
12:21:53|21006.99
12:21:54|21003.5
12:21:54|21003.49
12:21:56|21003.49
12:21:57|21003.5
12:21:58|21005.98
12:21:58|21011.19
12:22:00|21011.19
12:22:01|21011.18
12:22:02|21011.18
12:22:03|21011.18
12:22:04|21010.53
12:22:05|21007.51
12:22:07|21007.51
12:22:07|21007.51
12:22:09|21007.51
12:22:10|21008.98
12:22:11|21007.85
12:22:12|21007.52
12:22:13|21004.91
12:22:14|21006.3
12:22:15|21007.26
12:22:16|21007.27
12:22:17|21007.27
12:22:18|21007.26
12:22:19|21016.08
12:22:20|21018.5
12:22:21|21016.08
12:22:22|21012.57
12:22:23|21011.7
12:22:24|21011.21
12:22:25|21011.21
12:22:26|21011.22
12:22:27|21011.21
12:22:28|21011.22
12:22:30|21015.43
12:22:30|21015.43
12:22:32|21011.91
12:22:33|21011.22
12:22:34|21009.49
12:22:35|21015.05
12:22:36|21015.06
12:22:37|21015.41
12:22:38|21015.41
12:22:39|21017.92
12:22:40|21017.91
12:22:41|21015.97
12:22:42|21015.98
12:22:43|21015.98
12:22:44|21015.97
12:22:45|21015.43
12:22:46|21015.43
12:22:47|21015.42
12:22:48|21015.43
12:22:49|21008.75
12:22:50|21008.76
12:22:51|21011.06
12:22:52|21011.06
12:22:54|21011.06
12:22:54|21011.06
12:22:55|21011.06
12:22:57|21011.05
12:22:58|21011.06
12:22:59|21011.05
12:23:00|21011.05
12:23:01|21011.06
12:23:02|21011.06
12:23:03|21011.06
12:23:04|21015.27
12:23:05|21017.9
12:23:06|21017.9
12:23:07|21015.83
12:23:08|21015.
12:23:10|21006.33
12:23:10|21006.21
12:23:11|20998.44
12:23:12|20998.29
12:23:14|20995.42
12:23:14|20995.42
12:23:15|20995.31
12:23:16|20995.3
12:23:18|20995.04
12:23:18|20988.1
12:23:19|20988.1
12:23:20|20988.11
12:23:22|20988.11
12:23:23|20986.55
12:23:23|20986.56
12:23:24|20986.56
12:23:26|20986.55
12:23:27|20986.56
12:23:27|20986.55
12:23:29|20986.56
12:23:30|20986.55
12:23:31|20986.56
12:23:32|20986.55
12:23:33|20985.51
12:23:34|20984.87
12:23:35|20984.87
12:23:37|20985.03
12:23:38|20983.45
12:23:39|20983.05
12:23:40|20980.79
12:23:41|20983.06
12:23:42|20983.05
12:23:43|20983.05
12:23:44|20983.05
12:23:45|20983.05
12:23:46|20985.91
12:23:47|20984.85
12:23:48|20983.46
12:23:48|20986.99
12:23:50|20986.98
12:23:51|20986.98
12:23:52|20986.98
12:23:54|20993.71
12:23:54|20993.72
12:23:55|20992.04
12:23:56|20992.03
12:23:58|20992.03
12:23:59|20992.03
12:24:00|20989.81
12:24:01|20989.8
12:24:02|20989.7
12:24:03|20988.95
12:24:05|20993.14
12:24:06|20993.15
12:24:07|20993.15
12:24:08|20993.14
12:24:08|20988.35
12:24:10|20984.86
12:24:11|20984.86
12:24:12|20984.87
12:24:13|20984.87
12:24:14|20984.86
12:24:15|20984.27
12:24:16|20984.27
12:24:17|20988.46
12:24:18|20988.46
12:24:19|20988.46
12:24:20|20988.47
12:24:21|20988.46
12:24:22|20988.47
12:24:23|20988.46
12:24:24|20988.47
12:24:25|20988.46
12:24:26|20988.47
12:24:28|20988.47
12:24:28|20988.46
12:24:30|20988.46
12:24:30|20988.47
12:24:31|20988.47
12:24:33|20988.46
12:24:33|20988.47
12:24:34|20988.46
12:24:36|20988.47
12:24:36|20988.47
12:24:38|20988.47
12:24:39|20988.46
12:24:40|20988.46
12:24:41|20988.46
12:24:42|20987.43
12:24:43|20991.45
12:24:44|20991.45
12:24:45|20991.45
12:24:46|20995.66
12:24:47|20997.75
12:24:48|20995.96
12:24:49|20995.96
12:24:50|20993.24
12:24:51|20991.46
12:24:53|20989.39
12:24:54|20989.52
12:24:55|20995.96
12:24:56|20995.95
12:24:57|21000.31
12:24:58|20999.15
12:24:59|20998.9
12:25:01|20996.8
12:25:01|20996.8
12:25:02|21002.77
12:25:03|21002.77
12:25:04|21002.76
12:25:05|21001.87
12:25:07|21001.67
12:25:07|21001.68
12:25:08|21001.56
12:25:09|21001.56
12:25:10|20996.79
12:25:11|20996.69
12:25:12|20993.44
12:25:13|20991.9
12:25:14|20991.9
12:25:15|20991.91
12:25:16|20991.91
12:25:17|20991.91
12:25:18|20991.9
12:25:19|20990.
12:25:20|20990.
12:25:21|20990.01
12:25:22|20990.
12:25:23|20990.02
12:25:24|20990.02
12:25:26|20990.02
12:25:27|20990.02
12:25:28|20988.75
12:25:28|20990.03
12:25:29|20990.42
12:25:31|20990.58
12:25:32|20990.62
12:25:32|20985.04
12:25:34|20985.04
12:25:34|20985.05
12:25:35|20985.05
12:25:36|20985.05
12:25:38|20985.05
12:25:38|20985.04
12:25:39|20985.05
12:25:41|20985.05
12:25:41|20985.04
12:25:42|20985.04
12:25:44|20986.67
12:25:45|20985.04
12:25:46|20985.03
12:25:47|20985.04
12:25:48|20985.04
12:25:49|20985.03
12:25:50|20985.03
12:25:51|20985.04
12:25:52|20985.04
12:25:53|20985.03
12:25:54|20985.01
12:25:56|20985.02
12:25:56|20984.26
12:25:58|20984.27
12:25:59|20984.27
12:25:59|20984.27
12:26:00|20984.02
12:26:02|20984.01
12:26:04|20984.01
12:26:04|20980.83
12:26:05|20976.48
12:26:06|20976.28
12:26:07|20976.01
12:26:08|20973.17
12:26:09|20973.16
12:26:10|20972.01
12:26:11|20972.01
12:26:12|20972.01
12:26:13|20972.
12:26:14|20972.
12:26:15|20972.01
12:26:16|20972.
12:26:18|20971.61
12:26:18|20971.61
12:26:19|20973.47
12:26:21|20973.48
12:26:22|20973.47
12:26:23|20973.47
12:26:24|20970.78
12:26:24|20963.1
12:26:26|20962.6
12:26:26|20962.61
12:26:27|20962.42
12:26:28|20961.77
12:26:29|20960.9
12:26:30|20960.91
12:26:31|20960.91
12:26:32|20959.37
12:26:34|20955.27
12:26:35|20955.27
12:26:36|20953.96
12:26:37|20953.96
12:26:38|20953.32
12:26:39|20953.94
12:26:40|20953.95
12:26:41|20954.22
12:26:42|20955.
12:26:43|20959.24
12:26:44|20956.69
12:26:46|20952.49
12:26:46|20952.5
12:26:48|20952.5
12:26:48|20953.31
12:26:49|20954.04
12:26:50|20953.4
12:26:51|20952.49
12:26:53|20953.91
12:26:54|20953.37
12:26:56|20952.7
12:26:57|20961.76
12:26:58|20964.38
12:26:59|20960.17
12:27:00|20954.66
12:27:00|20954.84
12:27:01|20954.83
12:27:03|20954.84
12:27:05|20954.84
12:27:06|20947.46
12:27:06|20945.03
12:27:07|20944.82
12:27:08|20943.98
12:27:10|20940.79
12:27:11|20946.5
12:27:12|20945.16
12:27:13|20943.84
12:27:14|20941.36
12:27:15|20941.35
12:27:16|20938.83
12:27:17|20938.66
12:27:18|20937.3
12:27:19|20935.62
12:27:20|20928.37
12:27:21|20935.62
12:27:22|20935.8
12:27:23|20931.42
12:27:25|20926.17
12:27:26|20922.63
12:27:26|20924.71
12:27:27|20921.12
12:27:28|20920.01
12:27:30|20928.06
12:27:31|20923.31
12:27:31|20919.89
12:27:32|20917.
12:27:33|20911.58
12:27:34|20908.05
12:27:36|20910.
12:27:36|20913.67
12:27:37|20915.65
12:27:38|20915.64
12:27:40|20918.3
12:27:40|20918.83
12:27:41|20924.81
12:27:42|20924.96
12:27:44|20920.35
12:27:44|20915.57
12:27:45|20912.91
12:27:46|20912.9
12:27:47|20909.98
12:27:49|20907.01
12:27:49|20912.09
12:27:50|20912.08
12:27:52|20915.63
12:27:52|20915.63
12:27:54|20915.63
12:27:55|20918.38
12:27:56|20922.03
12:27:57|20917.77
12:27:58|20914.19
12:27:59|20914.03
12:28:00|20913.42
12:28:02|20916.87
12:28:03|20916.86
12:28:04|20910.5
12:28:05|20909.71
12:28:07|20909.71
12:28:07|20909.71
12:28:08|20909.74
12:28:10|20913.89
12:28:10|20914.02
12:28:12|20913.9
12:28:13|20907.65
12:28:14|20907.27
12:28:15|20907.27
12:28:16|20905.59
12:28:17|20903.82
12:28:18|20903.82
12:28:19|20907.01
12:28:20|20903.83
12:28:21|20902.71
12:28:22|20902.7
12:28:23|20903.8
12:28:24|20904.1
12:28:25|20899.94
12:28:26|20900.
12:28:27|20899.94
12:28:28|20896.3
12:28:29|20896.28
12:28:30|20897.25
12:28:31|20898.18
12:28:32|20898.17
12:28:33|20907.01
12:28:34|20912.48
12:28:35|20911.41
12:28:36|20912.48
12:28:37|20915.62
12:28:38|20914.65
12:28:39|20912.88
12:28:40|20914.69
12:28:41|20920.64
12:28:42|20919.42
12:28:43|20923.97
12:28:44|20925.24
12:28:45|20927.65
12:28:46|20927.64
12:28:47|20918.38
12:28:48|20911.4
12:28:49|20911.39
12:28:50|20911.39
12:28:51|20911.39
12:28:52|20919.41
12:28:53|20926.41
12:28:54|20926.42
12:28:55|20930.01
12:28:57|20927.07
12:28:58|20931.15
12:28:59|20931.16
12:29:00|20931.16
12:29:01|20930.1
12:29:02|20931.9
12:29:03|20931.89
12:29:04|20940.61
12:29:05|20941.85
12:29:06|20931.95
12:29:07|20931.95
12:29:08|20931.94
12:29:10|20934.94
12:29:10|20941.84
12:29:11|20938.57
12:29:12|20935.75
12:29:14|20932.39
12:29:15|20928.1
12:29:16|20925.38
12:29:18|20925.37
12:29:18|20920.29
12:29:19|20913.79
12:29:20|20913.79
12:29:21|20913.79
12:29:22|20919.58
12:29:23|20919.57
12:29:25|20913.8
12:29:26|20913.8
12:29:27|20909.41
12:29:28|20909.42
12:29:29|20905.48
12:29:30|20905.48
12:29:31|20905.48
12:29:32|20905.48
12:29:33|20905.48
12:29:34|20907.87
12:29:36|20907.94
12:29:36|20911.25
12:29:37|20916.02
12:29:38|20914.97
12:29:39|20911.02
12:29:41|20903.83
12:29:42|20905.47
12:29:43|20903.82
12:29:44|20903.83
12:29:44|20903.83
12:29:45|20903.82
12:29:46|20905.62
12:29:47|20903.82
12:29:49|20902.18
12:29:50|20902.18
12:29:51|20902.13
12:29:52|20902.04
12:29:53|20901.87
12:29:53|20901.26
12:29:55|20901.25
12:29:55|20906.36
12:29:57|20906.35
12:29:58|20906.36
12:29:59|20906.36
12:30:01|20900.07
12:30:01|20900.08
12:30:02|20906.66
12:30:03|20912.41
12:30:04|20919.56
12:30:05|20920.
12:30:06|20917.8
12:30:07|20917.09
12:30:08|20916.
12:30:10|20910.5
12:30:11|20911.11
12:30:12|20917.27
12:30:12|20917.27
12:30:14|20917.27
12:30:14|20917.27
12:30:16|20917.28
12:30:18|20917.27
12:30:18|20915.13
12:30:19|20912.23
12:30:20|20912.22
12:30:22|20912.22
12:30:23|20912.23
12:30:24|20916.41
12:30:25|20916.41
12:30:26|20916.42
12:30:27|20916.42
12:30:28|20919.98
12:30:29|20919.99
12:30:29|20926.87
12:30:31|20928.09
12:30:32|20929.99
12:30:33|20933.59
12:30:34|20933.58
12:30:35|20935.05
12:30:36|20939.68
12:30:37|20939.66
12:30:38|20938.64
12:30:39|20938.63
12:30:40|20935.65
12:30:41|20932.85
12:30:42|20925.47
12:30:43|20924.81
12:30:44|20924.21
12:30:45|20924.21
12:30:46|20923.4
12:30:47|20923.39
12:30:48|20921.01
12:30:48|20923.39
12:30:50|20923.4
12:30:51|20916.41
12:30:52|20915.14
12:30:53|20914.64
12:30:54|20913.8
12:30:55|20914.98
12:30:56|20913.79
12:30:57|20903.41
12:30:59|20902.04
12:31:00|20900.43
12:31:01|20900.39
12:31:02|20900.39
12:31:04|20903.52
12:31:04|20903.07
12:31:05|20903.08
12:31:06|20904.1
12:31:08|20907.91
12:31:08|20913.98
12:31:10|20913.98
12:31:11|20916.17
12:31:12|20914.25
12:31:13|20920.07
12:31:14|20920.18
12:31:15|20920.18
12:31:16|20920.17
12:31:17|20920.18
12:31:18|20920.18
12:31:19|20920.16
12:31:20|20915.84
12:31:21|20914.37
12:31:22|20910.18
12:31:24|20905.99
12:31:25|20908.79
12:31:26|20908.8
12:31:28|20917.64
12:31:29|20914.46
12:31:30|20910.64
12:31:31|20910.63
12:31:32|20911.84
12:31:33|20915.53
12:31:34|20915.52
12:31:35|20915.52
12:31:36|20915.53
12:31:37|20915.53
12:31:38|20915.52
12:31:39|20910.63
12:31:40|20910.63
12:31:42|20915.27
12:31:42|20915.27
12:31:43|20915.28
12:31:45|20911.08
12:31:46|20910.95
12:31:46|20908.8
12:31:48|20906.76
12:31:48|20906.76
12:31:49|20906.54
12:31:50|20910.95
12:31:51|20910.95
12:31:53|20910.94
12:31:54|20910.95
12:31:55|20913.03
12:31:56|20913.03
12:31:57|20913.03
12:31:58|20915.39
12:31:59|20915.39
12:32:01|20913.03
12:32:01|20913.04
12:32:03|20913.04
12:32:04|20913.03
12:32:05|20913.04
12:32:05|20913.04
12:32:07|20913.04
12:32:08|20913.03
12:32:08|20913.04
12:32:10|20913.04
12:32:11|20913.03
12:32:12|20903.17
12:32:13|20902.64
12:32:14|20902.64
12:32:15|20902.63
12:32:16|20902.44
12:32:17|20902.44
12:32:18|20902.45
12:32:19|20900.61
12:32:20|20909.17
12:32:21|20915.81
12:32:21|20915.81
12:32:23|20911.62
12:32:24|20911.63
12:32:25|20911.63
12:32:25|20911.63
12:32:27|20913.04
12:32:27|20913.04
12:32:28|20913.14
12:32:29|20913.14
12:32:31|20915.55
12:32:32|20915.55
12:32:33|20915.56
12:32:34|20915.56
12:32:35|20915.56
12:32:36|20915.56
12:32:38|20915.82
12:32:38|20918.09
12:32:40|20919.4
12:32:40|20924.79
12:32:41|20920.35
12:32:42|20913.05
12:32:43|20911.63
12:32:44|20911.63
12:32:45|20911.63
12:32:46|20911.61
12:32:47|20911.11
12:32:48|20910.39
12:32:49|20910.38
12:32:50|20910.25
12:32:51|20910.25
12:32:52|20910.
12:32:53|20908.04
12:32:54|20908.05
12:32:55|20908.04
12:32:56|20908.04
12:32:57|20908.05
12:32:59|20908.05
12:33:00|20908.05
12:33:00|20908.66
12:33:02|20908.66
12:33:03|20905.52
12:33:04|20902.62
12:33:05|20902.59
12:33:06|20901.56
12:33:07|20900.01
12:33:08|20900.
12:33:09|20900.01
12:33:10|20910.21
12:33:11|20905.34
12:33:12|20900.81
12:33:13|20900.79
12:33:14|20900.79
12:33:15|20900.78
12:33:16|20900.79
12:33:17|20900.79
12:33:18|20903.33
12:33:19|20903.34
12:33:20|20913.59
12:33:21|20910.23
12:33:22|20910.22
12:33:23|20901.19
12:33:24|20901.19
12:33:25|20901.18
12:33:27|20901.19
12:33:27|20901.19
12:33:28|20901.19
12:33:29|20901.2
12:33:30|20902.67
12:33:31|20903.38
12:33:32|20903.37
12:33:33|20903.4
12:33:34|20908.04
12:33:36|20908.05
12:33:36|20904.22
12:33:37|20901.77
12:33:38|20901.78
12:33:39|20905.97
12:33:40|20906.09
12:33:41|20910.23
12:33:42|20915.55
12:33:43|20915.55
12:33:44|20915.54
12:33:46|20918.62
12:33:46|20922.64
12:33:47|20922.65
12:33:48|20919.67
12:33:49|20919.67
12:33:51|20919.67
12:33:51|20919.66
12:33:52|20919.66
12:33:53|20919.67
12:33:54|20919.67
12:33:55|20919.66
12:33:56|20917.85
12:33:57|20917.85
12:33:58|20915.58
12:33:59|20915.58
12:34:01|20915.44
12:34:02|20912.83
12:34:03|20914.95
12:34:04|20919.14
12:34:05|20922.64
12:34:06|20922.65
12:34:07|20923.32
12:34:08|20923.33
12:34:10|20924.79
12:34:11|20923.49
12:34:12|20923.49
12:34:13|20923.48
12:34:14|20923.49
12:34:15|20917.66
12:34:16|20914.51
12:34:18|20920.9
12:34:19|20920.9
12:34:19|20922.1
12:34:21|20922.11
12:34:22|20922.11
12:34:23|20922.11
12:34:24|20922.11
12:34:25|20922.11
12:34:26|20922.11
12:34:27|20921.89
12:34:28|20921.89
12:34:29|20924.07
12:34:30|20928.85
12:34:31|20927.8
12:34:32|20927.8
12:34:33|20927.81
12:34:34|20931.99
12:34:35|20928.06
12:34:36|20923.88
12:34:37|20923.89
12:34:38|20923.88
12:34:39|20923.88
12:34:39|20923.88
12:34:41|20923.88
12:34:42|20923.89
12:34:43|20923.88
12:34:44|20923.89
12:34:45|20923.89
12:34:46|20919.03
12:34:47|20918.82
12:34:48|20918.82
12:34:49|20918.64
12:34:50|20916.7
12:34:51|20916.7
12:34:52|20916.71
12:34:53|20917.98
12:34:54|20917.99
12:34:55|20917.99
12:34:56|20917.98
12:34:57|20917.99
12:34:58|20917.99
12:34:59|20917.98
12:35:00|20914.73
12:35:02|20917.53
12:35:03|20917.53
12:35:04|20917.53
12:35:05|20917.54
12:35:06|20920.
12:35:06|20925.23
12:35:07|20925.23
12:35:08|20925.24
12:35:09|20925.24
12:35:11|20925.24
12:35:12|20925.23
12:35:13|20929.53
12:35:14|20930.44
12:35:15|20930.44
12:35:16|20929.59
12:35:17|20925.67
12:35:18|20923.78
12:35:18|20920.49
12:35:20|20919.07
12:35:21|20919.07
12:35:22|20930.44
12:35:22|20930.44
12:35:24|20930.43
12:35:24|20930.43
12:35:26|20926.24
12:35:26|20924.65
12:35:28|20919.05
12:35:29|20918.87
12:35:30|20918.86
12:35:31|20918.83
12:35:32|20918.5
12:35:32|20918.51
12:35:34|20907.98
12:35:34|20907.98
12:35:35|20907.97
12:35:37|20909.9
12:35:38|20909.91
12:35:39|20909.91
12:35:40|20909.91
12:35:41|20911.09
12:35:42|20911.09
12:35:44|20912.12
12:35:45|20912.12
12:35:45|20912.12
12:35:46|20912.12
12:35:47|20912.11
12:35:48|20912.12
12:35:50|20912.12
12:35:51|20908.45
12:35:51|20908.45
12:35:52|20908.45
12:35:54|20908.46
12:35:55|20908.46
12:35:57|20908.45
12:35:57|20909.43
12:35:58|20909.42
12:35:59|20909.42
12:36:01|20909.93
12:36:01|20912.65
12:36:03|20909.95
12:36:05|20909.94
12:36:05|20909.94
12:36:06|20909.94
12:36:07|20910.97
12:36:09|20910.98
12:36:10|20910.97
12:36:11|20910.98
12:36:13|20906.1
12:36:14|20908.
12:36:15|20908.
12:36:16|20910.96
12:36:16|20910.98
12:36:17|20915.34
12:36:19|20918.61
12:36:19|20915.7
12:36:21|20915.69
12:36:21|20915.69
12:36:22|20915.65
12:36:24|20918.62
12:36:24|20915.65
12:36:25|20912.12
12:36:26|20917.37
12:36:28|20916.79
12:36:29|20915.18
12:36:29|20915.18
12:36:31|20918.32
12:36:31|20918.32
12:36:32|20918.31
12:36:34|20918.3
12:36:35|20918.31
12:36:36|20916.56
12:36:37|20915.94
12:36:38|20918.27
12:36:39|20918.27
12:36:40|20918.26
12:36:41|20918.27
12:36:42|20918.26
12:36:43|20918.31
12:36:44|20923.66
12:36:45|20923.67
12:36:46|20923.67
12:36:47|20923.69
12:36:48|20924.19
12:36:49|20920.91
12:36:50|20920.92
12:36:51|20920.92
12:36:53|20920.91
12:36:54|20920.35
12:36:55|20919.59
12:36:56|20919.6
12:36:57|20919.59
12:36:57|20918.52
12:36:59|20918.51
12:37:00|20918.51
12:37:01|20918.52
12:37:02|20920.91
12:37:03|20924.18
12:37:04|20922.57
12:37:05|20922.58
12:37:06|20922.66
12:37:07|20924.26
12:37:08|20924.25
12:37:10|20924.27
12:37:11|20924.26
12:37:12|20924.27
12:37:13|20924.97
12:37:14|20919.6
12:37:15|20910.63
12:37:16|20913.92
12:37:17|20910.65
12:37:18|20913.93
12:37:18|20913.94
12:37:20|20915.72
12:37:21|20915.73
12:37:22|20915.72
12:37:23|20915.72
12:37:24|20915.72
12:37:25|20921.87
12:37:26|20921.87
12:37:27|20924.77
12:37:28|20925.84
12:37:29|20924.27
12:37:30|20924.28
12:37:31|20925.85
12:37:32|20925.9
12:37:33|20928.63
12:37:34|20928.63
12:37:35|20932.54
12:37:36|20932.54
12:37:37|20932.53
12:37:38|20929.75
12:37:39|20929.85
12:37:40|20932.53
12:37:41|20932.48
12:37:42|20929.3
12:37:43|20933.49
12:37:44|20938.32
12:37:45|20938.32
12:37:46|20938.32
12:37:47|20938.33
12:37:48|20939.91
12:37:49|20942.32
12:37:50|20942.33
12:37:51|20943.91
12:37:52|20940.65
12:37:53|20940.66
12:37:54|20942.29
12:37:55|20943.53
12:37:56|20943.52
12:37:57|20943.53
12:37:58|20942.72
12:37:59|20942.72
12:38:00|20944.52
12:38:01|20945.26
12:38:02|20949.99
12:38:03|20949.99
12:38:05|20950.
12:38:06|20950.81
12:38:07|20956.43
12:38:08|20952.24
12:38:09|20952.24
12:38:11|20946.05
12:38:12|20946.04
12:38:13|20947.51
12:38:14|20941.36
12:38:14|20941.38
12:38:15|20935.6
12:38:17|20935.6
12:38:18|20936.86
12:38:19|20930.95
12:38:20|20930.74
12:38:21|20930.74
12:38:22|20930.75
12:38:23|20931.97
12:38:24|20934.25
12:38:25|20933.02
12:38:26|20936.25
12:38:27|20941.14
12:38:28|20942.5
12:38:29|20942.49
12:38:30|20942.5
12:38:31|20942.5
12:38:32|20942.49
12:38:33|20942.49
12:38:34|20939.76
12:38:35|20936.26
12:38:36|20934.99
12:38:37|20927.36
12:38:38|20927.37
12:38:39|20932.39
12:38:40|20930.9
12:38:41|20929.21
12:38:42|20929.21
12:38:43|20929.21
12:38:44|20929.21
12:38:45|20930.56
12:38:46|20930.55
12:38:47|20931.59
12:38:48|20935.76
12:38:49|20940.99
12:38:50|20942.15
12:38:51|20942.17
12:38:52|20942.67
12:38:53|20942.67
12:38:54|20942.67
12:38:55|20947.1
12:38:56|20947.28
12:38:57|20947.31
12:38:58|20947.31
12:38:59|20947.31
12:39:01|20945.07
12:39:01|20936.86
12:39:02|20936.62
12:39:04|20934.55
12:39:06|20934.55
12:39:06|20934.54
12:39:07|20934.52
12:39:08|20934.53
12:39:09|20934.53
12:39:10|20934.53
12:39:11|20934.53
12:39:12|20934.52
12:39:13|20930.01
12:39:15|20931.39
12:39:16|20933.
12:39:17|20932.68
12:39:18|20932.67
12:39:19|20932.68
12:39:20|20932.68
12:39:21|20932.67
12:39:22|20932.67
12:39:23|20932.68
12:39:24|20932.67
12:39:25|20932.67
12:39:26|20932.67
12:39:27|20932.67
12:39:28|20932.67
12:39:29|20932.67
12:39:30|20932.67
12:39:31|20932.67
12:39:32|20932.68
12:39:33|20929.59
12:39:34|20927.49
12:39:35|20930.62
12:39:36|20931.13
12:39:37|20931.13
12:39:38|20932.26
12:39:39|20938.64
12:39:40|20939.62
12:39:41|20942.6
12:39:42|20942.6
12:39:43|20942.03
12:39:44|20939.31
12:39:46|20939.31
12:39:46|20939.31
12:39:47|20940.78
12:39:48|20940.78
12:39:49|20940.77
12:39:51|20940.78
12:39:51|20938.
12:39:53|20938.
12:39:53|20938.
12:39:54|20935.41
12:39:55|20934.98
12:39:56|20934.98
12:39:58|20934.98
12:39:58|20934.99
12:39:59|20934.99
12:40:00|20934.98
12:40:01|20934.98
12:40:02|20934.92
12:40:03|20934.92
12:40:05|20934.92
12:40:06|20934.48
12:40:08|20930.
12:40:08|20930.
12:40:09|20930.
12:40:11|20930.
12:40:12|20930.
12:40:13|20930.
12:40:14|20930.
12:40:15|20930.01
12:40:17|20924.2
12:40:17|20921.88
12:40:19|20921.89
12:40:19|20921.18
12:40:20|20921.18
12:40:21|20921.19
12:40:23|20921.18
12:40:23|20921.19
12:40:24|20921.18
12:40:26|20924.53
12:40:27|20924.53
12:40:27|20928.05
12:40:29|20929.17
12:40:30|20928.1
12:40:30|20927.
12:40:32|20927.01
12:40:33|20929.17
12:40:34|20929.2
12:40:35|20929.59
12:40:36|20929.59
12:40:37|20933.
12:40:38|20933.
12:40:39|20933.
12:40:40|20933.01
12:40:41|20938.83
12:40:42|20943.28
12:40:43|20943.68
12:40:44|20943.68
12:40:45|20943.68
12:40:47|20939.49
12:40:47|20940.93
12:40:48|20940.92
12:40:49|20944.99
12:40:50|20944.99
12:40:51|20944.98
12:40:52|20944.98
12:40:53|20944.99
12:40:55|20944.98
12:40:55|20945.97
12:40:56|20946.35
12:40:57|20946.34
12:40:58|20946.35
12:41:00|20946.35
12:41:01|20946.35
12:41:01|20949.71
12:41:02|20949.71
12:41:04|20949.71
12:41:04|20944.32
12:41:06|20941.17
12:41:07|20941.17
12:41:08|20937.25
12:41:10|20936.52
12:41:11|20923.56
12:41:12|20926.27
12:41:13|20929.41
12:41:14|20926.34
12:41:16|20929.2
12:41:16|20929.21
12:41:17|20929.21
12:41:19|20929.21
12:41:19|20929.2
12:41:21|20925.41
12:41:22|20925.41
12:41:22|20920.96
12:41:23|20916.17
12:41:24|20919.28
12:41:25|20926.83
12:41:26|20922.03
12:41:28|20916.45
12:41:29|20916.45
12:41:29|20923.45
12:41:30|20923.46
12:41:31|20919.52
12:41:33|20919.51
12:41:33|20921.06
12:41:34|20921.83
12:41:36|20921.83
12:41:37|20921.88
12:41:37|20921.88
12:41:39|20921.89
12:41:40|20921.89
12:41:41|20926.07
12:41:42|20926.59
12:41:43|20928.99
12:41:44|20929.
12:41:45|20929.01
12:41:46|20930.24
12:41:47|20930.24
12:41:48|20929.2
12:41:50|20928.98
12:41:50|20928.71
12:41:51|20921.89
12:41:53|20921.89
12:41:53|20921.89
12:41:54|20921.88
12:41:55|20921.89
12:41:56|20921.89
12:41:58|20921.88
12:41:58|20921.88
12:41:59|20921.89
12:42:00|20921.89
12:42:01|20921.46
12:42:03|20921.28
12:42:03|20921.28
12:42:05|20925.48
12:42:06|20925.48
12:42:07|20925.28
12:42:09|20925.02
12:42:10|20913.29
12:42:11|20913.78
12:42:12|20913.79
12:42:13|20913.79
12:42:15|20910.09
12:42:15|20907.95
12:42:17|20905.59
12:42:17|20905.01
12:42:19|20907.85
12:42:20|20905.09
12:42:20|20907.86
12:42:22|20907.86
12:42:23|20907.86
12:42:24|20907.87
12:42:25|20907.86
12:42:25|20907.86
12:42:26|20907.87
12:42:28|20907.86
12:42:29|20907.86
12:42:30|20906.78
12:42:31|20906.78
12:42:32|20906.78
12:42:33|20906.78
12:42:34|20906.78
12:42:35|20905.8
12:42:36|20903.4
12:42:37|20900.69
12:42:38|20900.02
12:42:40|20900.
12:42:40|20897.91
12:42:41|20897.91
12:42:43|20897.93
12:42:43|20898.79
12:42:45|20894.89
12:42:45|20894.89
12:42:47|20896.96
12:42:47|20896.1
12:42:48|20897.58
12:42:50|20899.02
12:42:50|20897.25
12:42:51|20897.25
12:42:53|20897.82
12:42:54|20897.81
12:42:54|20897.25
12:42:55|20902.14
12:42:57|20901.93
12:42:57|20900.53
12:42:59|20899.46
12:42:59|20900.93
12:43:00|20899.01
12:43:02|20899.01
12:43:03|20907.86
12:43:04|20907.86
12:43:05|20907.85
12:43:06|20907.86
12:43:07|20911.32
12:43:09|20917.66
12:43:10|20918.33
12:43:10|20908.58
12:43:11|20911.11
12:43:13|20914.17
12:43:14|20909.99
12:43:15|20910.
12:43:16|20914.16
12:43:18|20917.66
12:43:18|20917.66
12:43:19|20917.66
12:43:21|20915.46
12:43:22|20915.46
12:43:22|20911.58
12:43:23|20911.58
12:43:25|20911.58
12:43:25|20911.58
12:43:27|20911.58
12:43:27|20911.58
12:43:29|20911.58
12:43:29|20910.53
12:43:31|20910.53
12:43:31|20908.6
12:43:32|20900.4
12:43:34|20898.53
12:43:35|20898.4
12:43:35|20896.43
12:43:37|20896.43
12:43:37|20896.43
12:43:38|20897.45
12:43:39|20896.44
12:43:41|20899.93
12:43:41|20901.57
12:43:42|20900.93
12:43:43|20897.51
12:43:45|20883.9
12:43:45|20883.89
12:43:47|20867.82
12:43:48|20867.61
12:43:49|20855.84
12:43:50|20858.74
12:43:51|20853.69
12:43:52|20850.01
12:43:53|20849.
12:43:53|20851.94
12:43:55|20852.9
12:43:56|20850.22
12:43:57|20843.85
12:43:57|20839.01
12:43:59|20846.67
12:44:00|20846.49
12:44:01|20850.23
12:44:02|20849.5
12:44:03|20854.99
12:44:04|20851.95
12:44:04|20852.97
12:44:06|20851.75
12:44:07|20846.49
12:44:07|20841.68
12:44:09|20822.67
12:44:11|20801.54
12:44:12|20802.35
12:44:13|20780.93
12:44:13|20787.73
12:44:15|20782.75
12:44:16|20787.58
12:44:17|20756.
12:44:18|20734.14
12:44:19|20767.45
12:44:20|20754.53
12:44:22|20749.36
12:44:23|20770.59
12:44:23|20764.53
12:44:25|20766.26
12:44:26|20750.72
12:44:26|20750.72
12:44:27|20759.17
12:44:29|20754.42
12:44:29|20766.51
12:44:30|20769.3
12:44:31|20766.51
12:44:32|20778.81
12:44:34|20781.76
12:44:35|20785.7
12:44:36|20783.51
12:44:37|20782.83
12:44:38|20786.48
12:44:39|20788.15
12:44:40|20794.1
12:44:41|20794.11
12:44:42|20798.68
12:44:43|20794.34
12:44:44|20801.6
12:44:45|20800.27
12:44:46|20800.79
12:44:47|20784.26
12:44:48|20780.44
12:44:49|20772.23
12:44:50|20758.66
12:44:51|20758.82
12:44:52|20772.23
12:44:53|20770.01
12:44:54|20774.84
12:44:55|20770.
12:44:56|20767.49
12:44:57|20767.48
12:44:58|20764.2
12:44:59|20769.26
12:45:00|20778.07
12:45:01|20775.65
12:45:02|20775.66
12:45:03|20760.58
12:45:05|20757.16
12:45:05|20754.12
12:45:06|20754.13
12:45:08|20755.28
12:45:09|20767.89
12:45:10|20762.67
12:45:11|20759.4
12:45:12|20760.4
12:45:13|20757.88
12:45:15|20750.66
12:45:15|20750.7
12:45:16|20760.83
12:45:18|20757.09
12:45:18|20750.01
12:45:20|20765.43
12:45:20|20769.06
12:45:21|20762.
12:45:23|20754.04
12:45:24|20748.05
12:45:25|20749.91
12:45:26|20760.47
12:45:27|20762.18
12:45:28|20763.27
12:45:29|20764.4
12:45:31|20765.77
12:45:31|20765.78
12:45:33|20757.12
12:45:33|20757.12
12:45:34|20758.26
12:45:35|20761.95
12:45:36|20762.49
12:45:38|20769.05
12:45:39|20769.05
12:45:41|20776.09
12:45:42|20785.4
12:45:43|20784.36
12:45:43|20785.7
12:45:44|20791.82
12:45:45|20790.27
12:45:46|20790.28
12:45:48|20789.44
12:45:48|20792.58
12:45:49|20799.99
12:45:50|20800.
12:45:51|20802.23
12:45:53|20802.55
12:45:54|20799.99
12:45:54|20799.99
12:45:55|20796.43
12:45:56|20792.64
12:45:58|20789.4
12:45:59|20787.56
12:46:00|20785.57
12:46:00|20774.93
12:46:02|20771.3
12:46:03|20774.62
12:46:04|20781.06
12:46:04|20791.15
12:46:06|20793.32
12:46:07|20787.72
12:46:08|20789.28
12:46:09|20793.09
12:46:10|20796.38
12:46:11|20796.38
12:46:12|20793.43
12:46:13|20786.7
12:46:14|20775.87
12:46:15|20771.07
12:46:16|20770.81
12:46:17|20775.9
12:46:19|20767.14
12:46:20|20767.15
12:46:21|20764.2
12:46:22|20765.78
12:46:23|20762.68
12:46:23|20764.36
12:46:25|20760.19
12:46:26|20756.64
12:46:27|20756.64
12:46:28|20753.26
12:46:29|20745.39
12:46:30|20750.21
12:46:31|20742.78
12:46:32|20744.18
12:46:33|20742.78
12:46:34|20741.28
12:46:35|20734.62
12:46:37|20725.01
12:46:37|20725.
12:46:38|20728.52
12:46:39|20736.26
12:46:41|20734.85
12:46:41|20727.29
12:46:42|20729.16
12:46:44|20720.03
12:46:45|20716.48
12:46:46|20712.29
12:46:47|20706.81
12:46:47|20702.67
12:46:48|20701.34
12:46:50|20704.38
12:46:50|20712.83
12:46:51|20701.02
12:46:53|20691.01
12:46:53|20690.9
12:46:54|20685.57
12:46:55|20694.6
12:46:57|20685.6
12:46:58|20693.71
12:46:58|20689.11
12:46:59|20695.79
12:47:01|20700.
12:47:02|20700.
12:47:03|20704.11
12:47:04|20700.02
12:47:05|20706.56
12:47:06|20704.75
12:47:07|20695.91
12:47:07|20703.3
12:47:09|20700.82
12:47:10|20696.49
12:47:11|20696.48
12:47:12|20692.35
12:47:13|20696.48
12:47:14|20696.47
12:47:15|20696.48
12:47:16|20694.72
12:47:18|20699.14
12:47:19|20695.34
12:47:20|20698.6
12:47:21|20696.66
12:47:23|20703.25
12:47:24|20715.35
12:47:24|20715.07
12:47:25|20714.22
12:47:26|20714.22
12:47:28|20714.21
12:47:28|20718.23
12:47:29|20725.
12:47:30|20725.
12:47:31|20727.89
12:47:33|20727.9
12:47:34|20726.26
12:47:34|20728.36
12:47:36|20727.32
12:47:37|20727.33
12:47:38|20727.33
12:47:39|20730.77
12:47:41|20732.47
12:47:41|20736.79
12:47:42|20736.92
12:47:43|20743.91
12:47:44|20740.94
12:47:45|20740.93
12:47:46|20738.17
12:47:47|20740.
12:47:48|20740.94
12:47:49|20739.64
12:47:50|20731.98
12:47:51|20725.59
12:47:52|20719.66
12:47:53|20710.53
12:47:54|20710.53
12:47:55|20702.91
12:47:56|20702.81
12:47:58|20702.45
12:47:59|20697.82
12:48:00|20695.97
12:48:01|20695.97
12:48:02|20693.76
12:48:03|20696.99
12:48:04|20696.99
12:48:05|20695.95
12:48:06|20695.95
12:48:06|20699.52
12:48:08|20690.01
12:48:09|20690.02
12:48:10|20682.09
12:48:11|20682.09
12:48:12|20680.01
12:48:13|20673.94
12:48:15|20680.11
12:48:15|20682.27
12:48:16|20682.29
12:48:17|20685.
12:48:18|20690.7
12:48:19|20688.4
12:48:20|20689.84
12:48:21|20693.33
12:48:22|20693.97
12:48:24|20698.37
12:48:25|20691.83
12:48:26|20695.97
12:48:27|20703.2
12:48:28|20708.34
12:48:29|20708.35
12:48:30|20710.51
12:48:31|20696.38
12:48:32|20698.29
12:48:33|20700.
12:48:34|20693.38
12:48:35|20699.6
12:48:36|20701.42
12:48:37|20701.41
12:48:38|20695.56
12:48:39|20697.46
12:48:40|20701.42
12:48:41|20707.11
12:48:42|20707.11
12:48:43|20707.12
12:48:44|20707.11
12:48:45|20707.11
12:48:46|20707.11
12:48:47|20707.12
12:48:48|20707.21
12:48:49|20707.24
12:48:51|20707.25
12:48:51|20707.26
12:48:52|20708.67
12:48:53|20696.19
12:48:54|20704.07
12:48:55|20705.34
12:48:56|20707.96
12:48:57|20696.35
12:48:58|20694.83
12:48:59|20689.53
12:49:00|20698.95
12:49:01|20698.95
12:49:02|20698.94
12:49:03|20692.81
12:49:04|20688.71
12:49:06|20687.88
12:49:06|20692.02
12:49:07|20696.65
12:49:09|20696.65
12:49:09|20696.65
12:49:11|20696.65
12:49:11|20696.17
12:49:12|20699.29
12:49:14|20695.15
12:49:15|20695.15
12:49:16|20698.2
12:49:17|20695.37
12:49:19|20701.06
12:49:20|20701.67
12:49:21|20692.54
12:49:22|20692.92
12:49:23|20696.97
12:49:24|20702.23
12:49:25|20702.22
12:49:26|20696.02
12:49:27|20692.81
12:49:28|20690.79
12:49:29|20680.04
12:49:30|20676.79
12:49:31|20668.01
12:49:32|20667.85
12:49:33|20667.8
12:49:34|20662.45
12:49:35|20664.4
12:49:36|20660.01
12:49:38|20664.64
12:49:38|20669.93
12:49:39|20670.89
12:49:40|20674.16
12:49:41|20668.56
12:49:43|20665.38
12:49:44|20665.37
12:49:45|20665.39
12:49:46|20665.4
12:49:47|20657.34
12:49:48|20661.43
12:49:48|20661.63
12:49:50|20656.5
12:49:51|20668.
12:49:52|20659.46
12:49:53|20656.3
12:49:54|20657.05
12:49:55|20651.94
12:49:56|20660.24
12:49:57|20659.14
12:49:58|20652.88
12:49:59|20654.92
12:50:00|20655.36
12:50:01|20658.61
12:50:02|20652.39
12:50:03|20650.05
12:50:04|20651.9
12:50:05|20657.36
12:50:06|20656.22
12:50:07|20658.55
12:50:08|20656.2
12:50:09|20658.09
12:50:10|20661.09
12:50:11|20671.14
12:50:12|20671.13
12:50:14|20666.81
12:50:15|20670.06
12:50:16|20672.34
12:50:16|20672.34
12:50:18|20672.35
12:50:19|20675.13
12:50:20|20670.99
12:50:21|20671.
12:50:22|20666.86
12:50:22|20667.5
12:50:24|20669.02
12:50:25|20669.02
12:50:26|20669.02
12:50:27|20669.03
12:50:28|20669.03
12:50:29|20669.03
12:50:30|20665.39
12:50:31|20669.02
12:50:32|20672.29
12:50:33|20668.15
12:50:34|20674.09
12:50:35|20679.98
12:50:36|20667.45
12:50:37|20665.4
12:50:38|20665.
12:50:39|20670.05
12:50:40|20672.83
12:50:41|20670.
12:50:42|20669.82
12:50:43|20669.83
12:50:44|20662.78
12:50:46|20665.53
12:50:46|20669.77
12:50:48|20660.69
12:50:48|20666.66
12:50:50|20660.96
12:50:50|20657.01
12:50:52|20656.84
12:50:53|20656.24
12:50:53|20651.48
12:50:54|20650.01
12:50:56|20642.01
12:50:57|20647.02
12:50:58|20648.63
12:50:58|20644.5
12:50:59|20648.59
12:51:01|20646.72
12:51:02|20638.9
12:51:03|20638.9
12:51:04|20636.14
12:51:05|20636.14
12:51:06|20634.47
12:51:07|20634.4
12:51:08|20630.34
12:51:09|20631.3
12:51:10|20636.14
12:51:11|20638.52
12:51:12|20638.53
12:51:13|20645.54
12:51:14|20640.25
12:51:15|20638.53
12:51:16|20634.39
12:51:17|20635.9
12:51:19|20637.26
12:51:19|20644.85
12:51:20|20648.68
12:51:21|20645.77
12:51:22|20651.13
12:51:24|20636.93
12:51:25|20631.87
12:51:26|20633.87
12:51:26|20636.89
12:51:27|20639.11
12:51:28|20640.
12:51:29|20640.
12:51:30|20639.
12:51:31|20639.01
12:51:32|20645.72
12:51:33|20640.82
12:51:34|20645.14
12:51:35|20647.96
12:51:37|20640.
12:51:38|20635.9
12:51:39|20637.22
12:51:40|20632.95
12:51:41|20635.49
12:51:42|20637.37
12:51:44|20633.92
12:51:44|20633.92
12:51:45|20633.91
12:51:46|20633.87
12:51:47|20633.77
12:51:48|20633.77
12:51:49|20633.58
12:51:50|20633.77
12:51:52|20632.68
12:51:53|20632.68
12:51:54|20632.68
12:51:55|20630.
12:51:56|20630.
12:51:57|20635.9
12:51:58|20635.75
12:51:59|20635.45
12:52:00|20635.89
12:52:01|20638.71
12:52:03|20639.99
12:52:03|20640.
12:52:05|20646.2
12:52:06|20636.65
12:52:06|20636.66
12:52:08|20639.98
12:52:09|20639.99
12:52:09|20639.99
12:52:10|20640.
12:52:12|20639.99
12:52:13|20640.
12:52:14|20634.84
12:52:15|20639.97
12:52:17|20635.84
12:52:17|20638.09
12:52:18|20642.5
12:52:19|20648.32
12:52:20|20648.48
12:52:21|20652.37
12:52:23|20656.61
12:52:24|20656.62
12:52:25|20659.43
12:52:26|20657.01
12:52:26|20663.02
12:52:27|20658.95
12:52:29|20658.9
12:52:29|20658.91
12:52:31|20660.24
12:52:32|20665.28
12:52:33|20662.34
12:52:34|20663.11
12:52:34|20658.96
12:52:36|20663.07
12:52:37|20663.07
12:52:38|20663.
12:52:38|20653.65
12:52:40|20663.01
12:52:41|20659.84
12:52:42|20664.72
12:52:42|20663.07
12:52:44|20664.76
12:52:44|20671.84
12:52:46|20671.84
12:52:47|20671.84
12:52:48|20671.27
12:52:49|20662.53
12:52:50|20666.66
12:52:51|20672.22
12:52:52|20670.79
12:52:52|20670.79
12:52:54|20669.33
12:52:54|20667.8
12:52:56|20667.94
12:52:57|20667.83
12:52:58|20667.82
12:52:59|20667.82
12:53:00|20663.9
12:53:00|20663.9
12:53:02|20657.
12:53:03|20656.85
12:53:04|20656.85
12:53:05|20659.01
12:53:06|20652.71
12:53:06|20656.25
12:53:08|20656.24
12:53:09|20654.79
12:53:10|20648.93
12:53:11|20654.7
12:53:11|20650.71
12:53:12|20650.72
12:53:14|20650.72
12:53:14|20657.07
12:53:16|20652.65
12:53:17|20652.64
12:53:18|20646.54
12:53:20|20646.5
12:53:21|20636.96
12:53:21|20636.96
12:53:22|20635.04
12:53:24|20635.04
12:53:24|20635.03
12:53:26|20632.36
12:53:27|20632.35
12:53:28|20635.94
12:53:28|20637.26
12:53:30|20635.05
12:53:31|20632.69
12:53:32|20632.69
12:53:34|20632.69
12:53:34|20632.68
12:53:35|20632.64
12:53:36|20632.38
12:53:37|20640.07
12:53:38|20640.14
12:53:39|20637.77
12:53:40|20636.46
12:53:41|20636.46
12:53:42|20637.95
12:53:43|20639.91
12:53:44|20639.91
12:53:45|20639.92
12:53:46|20639.92
12:53:47|20639.92
12:53:48|20646.8
12:53:49|20646.8
12:53:50|20646.8
12:53:51|20646.8
12:53:52|20646.8
12:53:53|20646.81
12:53:54|20646.8
12:53:55|20646.8
12:53:56|20646.8
12:53:57|20646.8
12:53:58|20646.8
12:53:59|20644.01
12:54:00|20644.
12:54:01|20644.
12:54:02|20644.
12:54:03|20644.01
12:54:04|20644.01
12:54:05|20644.01
12:54:06|20642.96
12:54:07|20639.92
12:54:08|20632.3
12:54:09|20629.02
12:54:10|20619.
12:54:11|20616.05
12:54:12|20618.14
12:54:13|20615.93
12:54:14|20626.03
12:54:15|20622.51
12:54:17|20624.75
12:54:18|20620.55
12:54:19|20620.54
12:54:20|20627.77
12:54:21|20626.69
12:54:22|20619.66
12:54:23|20619.67
12:54:24|20619.68
12:54:25|20619.68
12:54:27|20619.67
12:54:28|20615.55
12:54:28|20615.55
12:54:29|20615.55
12:54:30|20602.65
12:54:32|20613.91
12:54:32|20615.54
12:54:34|20607.46
12:54:35|20605.37
12:54:36|20588.01
12:54:36|20600.
12:54:38|20596.8
12:54:39|20605.85
12:54:40|20610.32
12:54:41|20615.46
12:54:41|20615.54
12:54:43|20619.67
12:54:44|20617.42
12:54:45|20619.66
12:54:46|20620.05
12:54:47|20627.77
12:54:48|20627.77
12:54:49|20622.35
12:54:50|20625.01
12:54:51|20625.02
12:54:52|20627.98
12:54:53|20618.16
12:54:54|20616.61
12:54:55|20622.78
12:54:56|20625.35
12:54:57|20625.35
12:54:58|20633.48
12:54:59|20635.05
12:55:00|20638.86
12:55:01|20642.65
12:55:02|20645.96
12:55:03|20648.62
12:55:04|20651.65
12:55:06|20651.63
12:55:06|20642.68
12:55:08|20652.39
12:55:09|20654.7
12:55:09|20655.52
12:55:11|20660.
12:55:11|20657.78
12:55:13|20660.
12:55:14|20666.94
12:55:15|20667.61
12:55:16|20675.21
12:55:17|20669.77
12:55:18|20673.57
12:55:19|20680.42
12:55:20|20671.45
12:55:21|20673.18
12:55:22|20670.62
12:55:23|20670.63
12:55:24|20672.55
12:55:25|20672.13
12:55:26|20671.41
12:55:27|20669.14
12:55:28|20670.92
12:55:29|20675.56
12:55:30|20674.32
12:55:31|20674.18
12:55:32|20673.2
12:55:33|20671.58
12:55:34|20671.65
12:55:35|20671.74
12:55:36|20671.74
12:55:37|20671.75
12:55:38|20673.17
12:55:39|20673.17
12:55:41|20673.95
12:55:41|20674.18
12:55:42|20668.58
12:55:43|20671.8
12:55:44|20671.8
12:55:46|20669.55
12:55:46|20666.04
12:55:48|20669.99
12:55:48|20674.39
12:55:50|20674.39
12:55:50|20672.85
12:55:52|20672.84
12:55:52|20672.84
12:55:54|20669.17
12:55:54|20669.18
12:55:56|20674.41
12:55:57|20674.71
12:55:58|20674.71
12:55:59|20674.7
12:56:00|20674.71
12:56:01|20674.71
12:56:02|20674.71
12:56:03|20674.7
12:56:04|20675.52
12:56:05|20675.52
12:56:06|20675.52
12:56:07|20675.52
12:56:08|20676.06
12:56:09|20671.07
12:56:10|20665.88
12:56:11|20671.08
12:56:12|20668.75
12:56:13|20668.75
12:56:14|20668.75
12:56:15|20668.75
12:56:17|20665.64
12:56:18|20667.89
12:56:19|20667.98
12:56:21|20673.38
12:56:22|20673.37
12:56:23|20673.37
12:56:24|20668.12
12:56:25|20666.02
12:56:26|20666.01
12:56:28|20665.87
12:56:28|20665.49
12:56:29|20663.06
12:56:30|20665.51
12:56:31|20665.51
12:56:32|20670.02
12:56:33|20671.52
12:56:34|20675.39
12:56:35|20676.05
12:56:36|20677.3
12:56:37|20682.26
12:56:39|20688.47
12:56:39|20688.47
12:56:40|20688.48
12:56:41|20688.48
12:56:43|20683.78
12:56:44|20682.14
12:56:45|20683.62
12:56:46|20688.7
12:56:47|20693.64
12:56:48|20688.96
12:56:49|20673.96
12:56:50|20672.87
12:56:51|20685.66
12:56:51|20687.73
12:56:53|20678.16
12:56:54|20680.42
12:56:55|20678.11
12:56:56|20678.1
12:56:57|20678.11
12:56:58|20678.1
12:56:59|20678.1
12:57:00|20678.1
12:57:00|20678.11
12:57:02|20683.96
12:57:03|20686.91
12:57:04|20691.37
12:57:05|20691.37
12:57:06|20691.38
12:57:07|20697.82
12:57:08|20697.82
12:57:09|20709.39
12:57:10|20710.53
12:57:11|20709.
12:57:12|20707.23
12:57:13|20710.15
12:57:14|20715.86
12:57:15|20713.16
12:57:16|20710.25
12:57:17|20704.31
12:57:18|20693.8
12:57:20|20696.16
12:57:20|20692.89
12:57:21|20692.89
12:57:23|20696.52
12:57:24|20701.52
12:57:25|20708.28
12:57:26|20701.52
12:57:27|20707.55
12:57:27|20705.36
12:57:29|20705.17
12:57:30|20707.29
12:57:31|20695.78
12:57:32|20689.72
12:57:33|20692.89
12:57:34|20689.85
12:57:35|20689.85
12:57:37|20693.01
12:57:37|20693.
12:57:38|20688.14
12:57:39|20688.15
12:57:41|20688.14
12:57:41|20688.14
12:57:43|20692.57
12:57:43|20696.48
12:57:45|20692.34
12:57:45|20693.97
12:57:46|20693.
12:57:48|20692.66
12:57:48|20692.44
12:57:50|20688.54
12:57:51|20683.2
12:57:52|20683.21
12:57:53|20683.21
12:57:54|20683.21
12:57:55|20683.21
12:57:56|20682.12
12:57:57|20678.58
12:57:58|20678.58
12:57:59|20681.11
12:57:59|20682.12
12:58:01|20687.01
12:58:02|20691.59
12:58:03|20687.04
12:58:04|20686.98
12:58:05|20683.67
12:58:05|20683.67
12:58:06|20683.47
12:58:08|20683.46
12:58:09|20683.47
12:58:10|20686.37
12:58:11|20685.35
12:58:13|20689.05
12:58:14|20686.24
12:58:15|20685.37
12:58:15|20685.36
12:58:16|20685.37
12:58:17|20685.35
12:58:19|20685.35
12:58:20|20685.22
12:58:22|20685.22
12:58:23|20689.6
12:58:24|20690.74
12:58:25|20696.46
12:58:26|20690.11
12:58:27|20696.43
12:58:28|20661.14
12:58:29|20657.17
12:58:30|20655.18
12:58:31|20651.
12:58:32|20654.7
12:58:33|20656.18
12:58:35|20651.
12:58:35|20651.01
12:58:36|20645.46
12:58:38|20645.44
12:58:39|20639.9
12:58:40|20639.31
12:58:41|20639.3
12:58:42|20639.31
12:58:43|20639.31
12:58:45|20647.02
12:58:46|20647.15
12:58:46|20647.17
12:58:47|20650.99
12:58:48|20626.46
12:58:49|20626.04
12:58:51|20633.44
12:58:51|20631.3
12:58:52|20631.3
12:58:53|20631.29
12:58:54|20631.3
12:58:55|20640.61
12:58:56|20632.49
12:58:57|20625.11
12:58:58|20620.44
12:59:00|20620.07
12:59:00|20622.95
12:59:01|20624.19
12:59:03|20628.45
12:59:04|20626.28
12:59:05|20628.14
12:59:06|20620.3
12:59:06|20622.37
12:59:07|20620.11
12:59:08|20620.14
12:59:09|20631.63
12:59:11|20627.06
12:59:11|20631.64
12:59:12|20635.33
12:59:14|20639.69
12:59:14|20643.68
12:59:15|20644.04
12:59:16|20642.38
12:59:18|20642.33
12:59:19|20642.32
12:59:20|20631.64
12:59:21|20631.6
12:59:22|20631.54
12:59:23|20627.92
12:59:25|20623.89
12:59:25|20627.59
12:59:26|20628.62
12:59:27|20634.64
12:59:28|20634.63
12:59:29|20634.83
12:59:31|20634.85
12:59:31|20636.2
12:59:33|20636.21
12:59:33|20636.21
12:59:34|20636.22
12:59:36|20636.53
12:59:37|20638.58
12:59:38|20638.57
12:59:38|20638.58
12:59:39|20642.71
12:59:41|20642.7
12:59:41|20642.7
12:59:43|20643.15
12:59:44|20650.68
12:59:44|20646.53
12:59:45|20644.03
12:59:47|20653.08
12:59:48|20648.96
12:59:49|20651.99
12:59:50|20651.99
12:59:50|20650.46
12:59:52|20650.47
12:59:52|20650.47
12:59:54|20652.02
12:59:54|20648.06
12:59:56|20648.37
12:59:57|20645.86
12:59:59|20645.8
12:59:59|20645.81
13:00:00|20654.5
13:00:01|20645.81
13:00:02|20645.62
13:00:03|20644.31
13:00:04|20643.93
13:00:05|20643.92
13:00:06|20641.33
13:00:08|20654.49
13:00:08|20655.9
13:00:10|20655.02
13:00:11|20650.91
13:00:12|20650.93
13:00:14|20649.7
13:00:14|20646.79
13:00:15|20646.8
13:00:16|20643.19
13:00:17|20647.31
13:00:19|20644.61
13:00:21|20639.24
13:00:22|20638.68
13:00:23|20642.81
13:00:23|20640.52
13:00:25|20645.5
13:00:27|20648.18
13:00:28|20657.07
13:00:29|20653.02
13:00:30|20658.31
13:00:31|20658.11
13:00:33|20658.1
13:00:34|20658.1
13:00:35|20658.11
13:00:36|20655.95
13:00:38|20646.41
13:00:39|20647.77
13:00:41|20647.77
13:00:41|20647.78
13:00:43|20647.77
13:00:44|20643.74
13:00:44|20646.44
13:00:46|20647.76
13:00:47|20653.98
13:00:48|20650.78
13:00:49|20652.28
13:00:50|20649.82
13:00:51|20656.42
13:00:52|20656.42
13:00:53|20658.87
13:00:55|20658.87
13:00:56|20653.01
13:00:56|20653.99
13:00:58|20649.26
13:00:58|20649.21
13:01:00|20650.54
13:01:00|20648.41
13:01:01|20648.61
13:01:03|20659.21
13:01:04|20659.22
13:01:05|20659.32
13:01:06|20667.83
13:01:07|20665.99
13:01:08|20663.86
13:01:08|20665.99
13:01:10|20667.81
13:01:11|20671.3
13:01:12|20664.55
13:01:13|20664.55
13:01:14|20665.16
13:01:15|20656.73
13:01:16|20665.6
13:01:17|20662.4
13:01:18|20662.4
13:01:19|20665.55
13:01:20|20665.55
13:01:22|20665.56
13:01:23|20665.56
13:01:24|20665.56
13:01:25|20669.68
13:01:25|20669.68
13:01:26|20669.69
13:01:28|20671.31
13:01:29|20671.35
13:01:30|20671.35
13:01:32|20671.38
13:01:32|20671.39
13:01:33|20673.88
13:01:34|20673.95
13:01:35|20673.94
13:01:37|20673.02
13:01:38|20669.74
13:01:39|20669.68
13:01:40|20671.6
13:01:41|20670.88
13:01:42|20675.5
13:01:43|20674.74
13:01:44|20674.74
13:01:45|20675.54
13:01:47|20675.54
13:01:47|20675.97
13:01:49|20675.98
13:01:50|20675.06
13:01:51|20675.06
13:01:52|20675.06
13:01:52|20675.06
13:01:54|20671.35
13:01:55|20671.36
13:01:56|20674.28
13:01:57|20674.27
13:01:58|20676.61
13:01:59|20671.37
13:02:00|20664.55
13:02:01|20671.36
13:02:02|20671.37
13:02:03|20671.37
13:02:04|20671.37
13:02:05|20671.37
13:02:05|20665.58
13:02:07|20667.28
13:02:08|20667.28
13:02:09|20667.29
13:02:10|20667.29
13:02:11|20667.29
13:02:12|20667.29
13:02:13|20670.1
13:02:13|20670.09
13:02:15|20672.07
13:02:16|20674.39
13:02:17|20674.4
13:02:19|20674.4
13:02:19|20674.39
13:02:20|20674.39
13:02:21|20674.39
13:02:23|20674.39
13:02:24|20674.4
13:02:25|20674.41
13:02:26|20674.43
13:02:27|20678.81
13:02:28|20678.81
13:02:29|20678.81
13:02:30|20674.67
13:02:31|20674.67
13:02:32|20674.67
13:02:33|20674.67
13:02:35|20674.67
13:02:36|20674.66
13:02:37|20674.66
13:02:38|20678.79
13:02:39|20676.14
13:02:40|20673.63
13:02:42|20673.63
13:02:43|20673.63
13:02:44|20682.
13:02:45|20676.39
13:02:46|20676.39
13:02:47|20673.69
13:02:48|20671.13
13:02:49|20671.14
13:02:51|20673.17
13:02:51|20673.17
13:02:52|20673.17
13:02:54|20673.18
13:02:54|20673.15
13:02:56|20673.16
13:02:57|20673.16
13:02:57|20673.15
13:02:59|20671.13
13:03:00|20665.
13:03:01|20665.01
13:03:01|20664.55
13:03:03|20664.56
13:03:04|20663.59
13:03:05|20660.02
13:03:06|20656.98
13:03:07|20655.96
13:03:08|20655.3
13:03:09|20655.
13:03:10|20648.81
13:03:11|20645.
13:03:12|20647.35
13:03:14|20653.38
13:03:14|20651.6
13:03:16|20653.15
13:03:16|20653.14
13:03:18|20654.37
13:03:18|20654.37
13:03:19|20654.37
13:03:20|20654.37
13:03:21|20650.08
13:03:23|20649.77
13:03:24|20648.16
13:03:25|20648.04
13:03:27|20653.1
13:03:27|20653.1
13:03:28|20648.55
13:03:29|20648.55
13:03:30|20645.76
13:03:31|20645.02
13:03:32|20644.84
13:03:33|20643.75
13:03:34|20643.75
13:03:36|20643.75
13:03:36|20643.75
13:03:37|20643.74
13:03:38|20643.75
13:03:39|20646.84
13:03:40|20653.11
13:03:42|20653.1
13:03:42|20654.36
13:03:44|20657.99
13:03:45|20657.42
13:03:45|20653.28
13:03:47|20653.28
13:03:48|20653.29
13:03:49|20653.29
13:03:50|20653.29
13:03:51|20653.29
13:03:51|20660.6
13:03:53|20660.6
13:03:54|20660.6
13:03:55|20668.37
13:03:56|20668.38
13:03:57|20670.13
13:03:58|20670.13
13:04:00|20670.12
13:04:00|20670.13
13:04:01|20666.47
13:04:02|20664.22
13:04:03|20653.16
13:04:04|20656.36
13:04:05|20656.36
13:04:06|20653.76
13:04:07|20653.75
13:04:09|20657.9
13:04:10|20664.2
13:04:11|20667.39
13:04:11|20669.72
13:04:12|20669.73
13:04:14|20669.73
13:04:14|20664.24
13:04:15|20664.23
13:04:17|20664.23
13:04:18|20666.31
13:04:18|20666.32
13:04:20|20667.76
13:04:21|20667.84
13:04:22|20669.05
13:04:24|20667.84
13:04:25|20663.17
13:04:26|20663.17
13:04:27|20662.12
13:04:28|20657.55
13:04:29|20658.38
13:04:30|20653.22
13:04:31|20658.01
13:04:32|20658.01
13:04:33|20662.15
13:04:34|20662.15
13:04:34|20662.15
13:04:36|20662.15
13:04:37|20662.15
13:04:39|20655.37
13:04:39|20654.7
13:04:40|20652.87
13:04:41|20652.88
13:04:42|20652.18
13:04:43|20652.18
13:04:44|20652.14
13:04:46|20652.01
13:04:46|20652.01
13:04:48|20650.01
13:04:49|20650.
13:04:50|20651.46
13:04:51|20651.46
13:04:52|20652.14
13:04:53|20652.14
13:04:54|20652.13
13:04:55|20659.37
13:04:56|20666.68
13:04:57|20659.37
13:04:58|20659.37
13:04:59|20659.38
13:05:00|20663.52
13:05:01|20667.66
13:05:02|20667.65
13:05:03|20667.65
13:05:04|20667.66
13:05:05|20667.65
13:05:06|20667.65
13:05:07|20665.
13:05:08|20663.59
13:05:09|20659.38
13:05:10|20659.37
13:05:11|20659.38
13:05:12|20659.38
13:05:13|20657.92
13:05:14|20657.78
13:05:15|20657.79
13:05:16|20654.71
13:05:18|20650.
13:05:18|20650.
13:05:19|20650.02
13:05:20|20650.03
13:05:21|20650.02
13:05:22|20652.11
13:05:23|20653.8
13:05:25|20653.79
13:05:26|20650.65
13:05:27|20650.02
13:05:28|20650.01
13:05:29|20650.01
13:05:30|20651.48
13:05:31|20651.48
13:05:32|20651.48
13:05:33|20652.32
13:05:34|20652.32
13:05:35|20652.49
13:05:36|20652.5
13:05:37|20652.5
13:05:38|20653.15
13:05:39|20653.16
13:05:40|20655.7
13:05:41|20655.7
13:05:43|20652.33
13:05:44|20650.
13:05:45|20650.01
13:05:46|20652.36
13:05:47|20650.01
13:05:48|20650.01
13:05:49|20650.
13:05:50|20650.
13:05:51|20650.
13:05:53|20650.01
13:05:54|20650.01
13:05:54|20650.01
13:05:56|20650.
13:05:56|20650.01
13:05:57|20650.01
13:05:58|20650.01
13:06:00|20650.
13:06:01|20645.87
13:06:02|20645.88
13:06:03|20648.85
13:06:03|20650.
13:06:05|20644.94
13:06:06|20644.93
13:06:07|20644.02
13:06:08|20644.
13:06:09|20644.
13:06:10|20637.81
13:06:11|20639.9
13:06:12|20639.91
13:06:13|20639.91
13:06:14|20639.9
13:06:15|20639.9
13:06:16|20639.9
13:06:17|20639.82
13:06:18|20639.45
13:06:19|20639.45
13:06:20|20639.3
13:06:21|20642.98
13:06:22|20643.86
13:06:23|20643.86
13:06:24|20643.86
13:06:25|20643.85
13:06:26|20644.72
13:06:27|20641.37
13:06:28|20641.36
13:06:29|20643.92
13:06:30|20643.91
13:06:31|20638.81
13:06:32|20638.8
13:06:33|20638.8
13:06:34|20638.81
13:06:35|20633.15
13:06:36|20633.91
13:06:37|20632.04
13:06:38|20632.04
13:06:39|20632.04
13:06:40|20632.03
13:06:41|20632.04
13:06:43|20624.81
13:06:43|20619.89
13:06:44|20620.
13:06:45|20620.
13:06:46|20619.89
13:06:47|20619.89
13:06:48|20619.88
13:06:49|20619.89
13:06:50|20613.01
13:06:52|20613.01
13:06:53|20628.67
13:06:54|20624.54
13:06:56|20624.53
13:06:57|20624.54
13:06:58|20624.54
13:06:59|20624.53
13:07:00|20619.96
13:07:02|20619.96
13:07:03|20619.97
13:07:03|20623.47
13:07:05|20623.48
13:07:06|20623.48
13:07:07|20623.47
13:07:07|20623.48
13:07:09|20619.98
13:07:09|20619.96
13:07:10|20624.
13:07:12|20622.03
13:07:12|20622.03
13:07:13|20622.03
13:07:15|20628.17
13:07:16|20623.9
13:07:17|20620.02
13:07:17|20624.33
13:07:19|20620.02
13:07:19|20619.97
13:07:21|20619.98
13:07:22|20619.98
13:07:23|20623.99
13:07:24|20629.9
13:07:25|20626.68
13:07:26|20626.69
13:07:27|20626.69
13:07:29|20626.68
13:07:29|20623.47
13:07:31|20623.47
13:07:32|20618.82
13:07:32|20618.29
13:07:34|20617.7
13:07:34|20617.71
13:07:35|20617.7
13:07:37|20617.7
13:07:38|20617.71
13:07:39|20617.71
13:07:40|20617.71
13:07:40|20617.7
13:07:42|20617.7
13:07:43|20599.07
13:07:44|20606.17
13:07:45|20602.12
13:07:46|20595.4
13:07:47|20593.26
13:07:48|20599.09
13:07:49|20593.27
13:07:50|20590.
13:07:51|20589.11
13:07:52|20594.11
13:07:53|20590.58
13:07:54|20590.01
13:07:55|20596.46
13:07:56|20592.4
13:07:57|20590.01
13:07:58|20592.43
13:07:59|20592.67
13:08:00|20592.67
13:08:01|20595.4
13:08:02|20593.11
13:08:03|20586.
13:08:04|20581.04
13:08:05|20575.85
13:08:06|20581.82
13:08:07|20581.82
13:08:09|20584.87
13:08:10|20588.
13:08:10|20588.2
13:08:11|20592.3
13:08:12|20586.68
13:08:14|20592.41
13:08:15|20592.15
13:08:15|20590.74
13:08:17|20592.15
13:08:17|20592.16
13:08:18|20592.67
13:08:19|20593.58
13:08:20|20593.86
13:08:22|20602.52
13:08:22|20607.11
13:08:23|20611.23
13:08:25|20617.73
13:08:25|20618.82
13:08:27|20616.43
13:08:29|20611.26
13:08:29|20611.26
13:08:30|20616.44
13:08:31|20614.64
13:08:33|20612.72
13:08:34|20612.31
13:08:34|20612.32
13:08:35|20610.23
13:08:37|20610.23
13:08:38|20610.23
13:08:39|20610.23
13:08:39|20610.22
13:08:40|20610.23
13:08:42|20610.21
13:08:43|20610.21
13:08:44|20601.77
13:08:45|20602.47
13:08:45|20604.02
13:08:47|20596.1
13:08:48|20599.94
13:08:49|20589.92
13:08:50|20587.72
13:08:51|20586.19
13:08:52|20580.03
13:08:53|20585.11
13:08:54|20589.77
13:08:55|20594.14
13:08:56|20599.36
13:08:57|20592.85
13:08:58|20594.15
13:08:59|20583.42
13:09:00|20583.37
13:09:01|20582.05
13:09:02|20582.06
13:09:03|20587.84
13:09:04|20587.84
13:09:05|20595.05
13:09:06|20595.05
13:09:07|20598.68
13:09:08|20597.96
13:09:09|20595.01
13:09:10|20597.95
13:09:11|20597.95
13:09:12|20601.24
13:09:13|20601.23
13:09:14|20600.97
13:09:15|20600.
13:09:16|20600.
13:09:17|20599.99
13:09:18|20600.
13:09:19|20600.
13:09:20|20608.49
13:09:21|20606.3
13:09:22|20608.07
13:09:24|20598.83
13:09:25|20589.81
13:09:26|20586.53
13:09:27|20588.37
13:09:28|20588.37
13:09:29|20590.65
13:09:30|20597.81
13:09:32|20590.65
13:09:33|20595.4
13:09:34|20598.55
13:09:35|20593.63
13:09:36|20593.63
13:09:37|20593.64
13:09:38|20597.74
13:09:39|20597.74
13:09:40|20593.88
13:09:41|20593.63
13:09:42|20597.26
13:09:43|20598.44
13:09:44|20592.29
13:09:45|20592.1
13:09:47|20586.27
13:09:47|20588.79
13:09:49|20588.79
13:09:49|20589.25
13:09:50|20589.27
13:09:51|20583.4
13:09:52|20580.28
13:09:53|20582.06
13:09:54|20583.41
13:09:55|20590.57
13:09:56|20590.58
13:09:57|20582.15
13:09:58|20582.15
13:09:59|20580.3
13:10:00|20586.71
13:10:01|20585.66
13:10:02|20590.04
13:10:03|20590.05
13:10:04|20592.27
13:10:05|20592.25
13:10:06|20592.26
13:10:07|20592.26
13:10:08|20592.38
13:10:09|20596.37
13:10:10|20599.29
13:10:11|20602.05
13:10:12|20595.91
13:10:13|20595.91
13:10:14|20595.91
13:10:15|20600.35
13:10:16|20604.93
13:10:17|20599.7
13:10:18|20601.41
13:10:19|20601.4
13:10:20|20602.69
13:10:21|20602.69
13:10:22|20602.69
13:10:23|20602.74
13:10:24|20603.1
13:10:25|20604.91
13:10:27|20607.91
13:10:27|20609.41
13:10:29|20618.4
13:10:29|20620.56
13:10:31|20616.47
13:10:32|20614.94
13:10:33|20619.
13:10:34|20615.43
13:10:34|20610.82
13:10:36|20606.01
13:10:37|20605.01
13:10:38|20605.01
13:10:39|20603.12
13:10:40|20603.12
13:10:40|20603.12
13:10:42|20596.09
13:10:43|20591.57
13:10:44|20591.57
13:10:45|20591.56
13:10:46|20594.62
13:10:47|20593.6
13:10:48|20593.59
13:10:50|20584.31
13:10:50|20584.32
13:10:51|20588.43
13:10:52|20590.29
13:10:53|20591.55
13:10:54|20591.56
13:10:55|20591.56
13:10:56|20591.56
13:10:57|20591.55
13:10:59|20591.5
13:11:00|20591.5
13:11:01|20591.51
13:11:02|20591.51
13:11:03|20591.51
13:11:03|20591.51
13:11:05|20590.79
13:11:06|20590.79
13:11:07|20591.56
13:11:07|20591.56
13:11:08|20591.57
13:11:10|20596.07
13:11:11|20597.68
13:11:12|20591.01
13:11:14|20588.42
13:11:14|20589.88
13:11:16|20591.5
13:11:17|20585.63
13:11:18|20585.62
13:11:19|20579.28
13:11:20|20577.73
13:11:21|20578.47
13:11:22|20583.47
13:11:23|20587.59
13:11:24|20587.59
13:11:25|20587.71
13:11:27|20587.72
13:11:28|20588.24
13:11:28|20587.72
13:11:30|20587.72
13:11:30|20587.73
13:11:32|20587.72
13:11:33|20585.62
13:11:34|20581.5
13:11:35|20581.5
13:11:37|20585.77
13:11:37|20586.96
13:11:38|20587.72
13:11:39|20586.73
13:11:41|20580.59
13:11:41|20580.59
13:11:43|20582.06
13:11:43|20587.72
13:11:44|20577.43
13:11:45|20578.91
13:11:47|20583.
13:11:47|20583.
13:11:48|20583.01
13:11:49|20583.01
13:11:50|20582.97
13:11:52|20582.97
13:11:52|20582.96
13:11:54|20582.97
13:11:55|20587.68
13:11:56|20587.7
13:11:57|20584.32
13:11:58|20580.
13:11:59|20579.99
13:12:00|20576.
13:12:01|20579.99
13:12:03|20587.99
13:12:03|20588.
13:12:04|20593.11
13:12:05|20597.41
13:12:06|20593.86
13:12:07|20594.08
13:12:08|20597.98
13:12:09|20599.72
13:12:10|20598.93
13:12:11|20598.94
13:12:12|20599.88
13:12:14|20607.84
13:12:15|20607.84
13:12:16|20607.84
13:12:17|20610.43
13:12:18|20598.93
13:12:19|20596.33
13:12:20|20599.93
13:12:21|20599.94
13:12:22|20604.06
13:12:23|20607.73
13:12:24|20609.16
13:12:25|20608.49
13:12:26|20606.24
13:12:28|20605.3
13:12:28|20604.66
13:12:30|20602.05
13:12:30|20597.71
13:12:32|20592.85
13:12:33|20592.84
13:12:34|20594.68
13:12:35|20594.71
13:12:36|20600.42
13:12:37|20602.04
13:12:38|20600.41
13:12:39|20600.41
13:12:40|20598.49
13:12:41|20598.48
13:12:42|20598.48
13:12:43|20598.48
13:12:44|20599.94
13:12:45|20596.95
13:12:46|20594.01
13:12:47|20594.01
13:12:48|20599.94
13:12:49|20599.94
13:12:50|20600.41
13:12:51|20600.41
13:12:52|20600.41
13:12:53|20600.41
13:12:54|20600.41
13:12:55|20600.41
13:12:56|20600.41
13:12:57|20600.41
13:12:58|20600.41
13:12:59|20600.01
13:13:00|20600.
13:13:01|20599.53
13:13:02|20599.25
13:13:03|20597.99
13:13:04|20597.99
13:13:05|20598.61
13:13:06|20599.26
13:13:07|20599.53
13:13:08|20599.53
13:13:09|20599.53
13:13:10|20599.53
13:13:11|20599.53
13:13:12|20599.08
13:13:13|20599.08
13:13:14|20599.41
13:13:15|20600.39
13:13:16|20606.75
13:13:18|20607.83
13:13:18|20607.82
13:13:19|20607.83
13:13:20|20607.82
13:13:21|20607.82
13:13:22|20607.83
13:13:23|20611.45
13:13:24|20614.72
13:13:25|20610.8
13:13:26|20608.65
13:13:27|20603.9
13:13:28|20603.91
13:13:29|20605.18
13:13:31|20610.81
13:13:32|20615.14
13:13:33|20615.14
13:13:33|20615.13
13:13:35|20610.98
13:13:36|20609.91
13:13:37|20609.92
13:13:38|20609.92
13:13:39|20614.04
13:13:40|20614.03
13:13:41|20614.03
13:13:42|20614.03
13:13:43|20609.28
13:13:44|20612.44
13:13:46|20611.28
13:13:47|20611.27
13:13:48|20603.84
13:13:49|20603.54
13:13:50|20600.64
13:13:51|20600.57
13:13:52|20596.44
13:13:53|20595.97
13:13:55|20594.
13:13:55|20594.01
13:13:56|20594.5
13:13:57|20594.53
13:13:58|20590.42
13:14:00|20589.25
13:14:00|20589.98
13:14:01|20600.42
13:14:02|20606.18
13:14:03|20612.48
13:14:05|20608.53
13:14:05|20608.53
13:14:06|20600.8
13:14:07|20607.26
13:14:09|20607.26
13:14:09|20607.26
13:14:11|20607.27
13:14:13|20610.43
13:14:13|20607.72
13:14:14|20600.81
13:14:15|20599.97
13:14:16|20598.05
13:14:17|20596.45
13:14:18|20596.45
13:14:19|20597.74
13:14:20|20598.75
13:14:21|20606.02
13:14:22|20606.
13:14:23|20606.01
13:14:24|20608.97
13:14:25|20613.32
13:14:26|20613.5
13:14:27|20609.7
13:14:28|20609.37
13:14:29|20609.37
13:14:31|20609.36
13:14:32|20609.37
13:14:32|20609.36
13:14:34|20607.73
13:14:36|20607.74
13:14:36|20607.74
13:14:37|20607.73
13:14:38|20607.73
13:14:39|20607.73
13:14:40|20606.07
13:14:41|20606.07
13:14:42|20606.06
13:14:43|20606.03
13:14:44|20605.42
13:14:45|20600.93
13:14:46|20600.01
13:14:47|20600.01
13:14:48|20600.
13:14:49|20592.
13:14:50|20590.
13:14:52|20596.6
13:14:52|20596.61
13:14:54|20596.61
13:14:55|20596.61
13:14:56|20596.6
13:14:57|20596.61
13:14:58|20596.61
13:14:59|20596.6
13:15:00|20596.61
13:15:01|20599.45
13:15:02|20599.45
13:15:03|20599.45
13:15:04|20592.3
13:15:05|20591.56
13:15:06|20592.27
13:15:07|20589.13
13:15:08|20584.22
13:15:09|20584.22
13:15:10|20583.4
13:15:11|20582.
13:15:12|20577.5
13:15:13|20576.17
13:15:14|20569.99
13:15:15|20569.75
13:15:16|20571.61
13:15:17|20572.86
13:15:18|20573.13
13:15:19|20572.31
13:15:20|20572.32
13:15:21|20575.98
13:15:22|20578.71
13:15:23|20574.6
13:15:24|20574.61
13:15:25|20570.81
13:15:26|20576.05
13:15:27|20576.05
13:15:28|20576.06
13:15:30|20581.37
13:15:31|20587.72
13:15:32|20584.63
13:15:33|20590.1
13:15:34|20587.89
13:15:35|20588.6
13:15:36|20596.79
13:15:38|20597.81
13:15:38|20605.86
13:15:39|20606.07
13:15:41|20607.14
13:15:41|20607.14
13:15:43|20609.4
13:15:44|20609.99
13:15:44|20609.99
13:15:46|20605.87
13:15:47|20605.89
13:15:47|20609.26
13:15:49|20609.11
13:15:50|20604.97
13:15:51|20612.48
13:15:52|20610.33
13:15:53|20613.12
13:15:54|20612.48
13:15:55|20612.48
13:15:56|20608.69
13:15:57|20608.69
13:15:58|20613.89
13:15:59|20617.09
13:16:00|20613.48
13:16:01|20617.1
13:16:02|20617.1
13:16:03|20617.1
13:16:04|20617.1
13:16:05|20616.07
13:16:06|20616.07
13:16:08|20616.06
13:16:08|20616.07
13:16:09|20617.08
13:16:11|20621.98
13:16:11|20626.3
13:16:13|20623.54
13:16:14|20630.73
13:16:14|20639.78
13:16:16|20635.84
13:16:17|20641.74
13:16:18|20639.05
13:16:19|20639.04
13:16:19|20641.73
13:16:20|20641.72
13:16:22|20640.63
13:16:22|20640.87
13:16:23|20644.69
13:16:25|20647.08
13:16:26|20649.99
13:16:27|20650.
13:16:28|20658.27
13:16:29|20651.35
13:16:30|20651.34
13:16:31|20650.
13:16:32|20650.01
13:16:34|20645.04
13:16:34|20639.05
13:16:35|20637.44
13:16:37|20631.62
13:16:37|20625.84
13:16:39|20619.2
13:16:40|20619.43
13:16:41|20612.49
13:16:42|20609.58
13:16:43|20602.6
13:16:44|20601.56
13:16:45|20602.58
13:16:46|20601.52
13:16:47|20598.93
13:16:48|20598.07
13:16:49|20600.03
13:16:50|20599.26
13:16:51|20602.28
13:16:52|20601.16
13:16:53|20605.78
13:16:54|20601.84
13:16:55|20599.53
13:16:56|20598.95
13:16:57|20597.72
13:16:58|20601.86
13:16:59|20602.28
13:17:00|20606.34
13:17:01|20606.34
13:17:02|20606.34
13:17:03|20602.6
13:17:04|20599.2
13:17:05|20603.31
13:17:06|20604.87
13:17:07|20601.67
13:17:08|20601.57
13:17:09|20599.26
13:17:11|20598.72
13:17:12|20604.87
13:17:12|20606.34
13:17:14|20606.35
13:17:15|20606.34
13:17:16|20606.34
13:17:17|20605.8
13:17:18|20605.79
13:17:19|20605.77
13:17:20|20605.77
13:17:21|20605.78
13:17:22|20604.94
13:17:23|20608.
13:17:24|20608.04
13:17:25|20616.79
13:17:26|20620.91
13:17:27|20625.04
13:17:28|20630.
13:17:29|20630.21
13:17:30|20630.82
13:17:31|20633.59
13:17:32|20639.78
13:17:33|20635.52
13:17:34|20639.26
13:17:35|20635.45
13:17:36|20626.09
13:17:38|20625.26
13:17:39|20627.68
13:17:40|20625.36
13:17:41|20625.37
13:17:41|20625.37
13:17:43|20635.51
13:17:43|20635.51
13:17:44|20635.51
13:17:46|20638.34
13:17:46|20638.35
13:17:48|20634.64
13:17:49|20633.53
13:17:50|20632.92
13:17:52|20624.31
13:17:52|20624.32
13:17:53|20621.55
13:17:54|20621.54
13:17:55|20614.21
13:17:56|20614.17
13:17:57|20613.87
13:17:58|20613.87
13:17:59|20618.18
13:18:00|20623.4
13:18:01|20624.31
13:18:02|20624.32
13:18:03|20630.49
13:18:04|20632.83
13:18:05|20635.49
13:18:06|20632.37
13:18:07|20632.38
13:18:09|20630.6
13:18:09|20631.76
13:18:10|20632.37
13:18:11|20632.37
13:18:13|20629.8
13:18:14|20629.8
13:18:14|20635.34
13:18:15|20635.34
13:18:17|20635.34
13:18:18|20635.34
13:18:18|20636.88
13:18:19|20639.1
13:18:21|20639.77
13:18:21|20642.84
13:18:22|20642.84
13:18:23|20640.15
13:18:24|20639.77
13:18:26|20639.77
13:18:27|20639.76
13:18:28|20640.38
13:18:29|20642.52
13:18:30|20645.98
13:18:31|20645.97
13:18:32|20644.89
13:18:34|20644.89
13:18:35|20644.9
13:18:36|20645.82
13:18:37|20642.25
13:18:38|20645.94
13:18:39|20645.95
13:18:40|20645.95
13:18:41|20645.96
13:18:42|20648.53
13:18:43|20648.54
13:18:44|20644.92
13:18:45|20644.89
13:18:46|20644.64
13:18:47|20644.65
13:18:48|20644.65
13:18:49|20641.83
13:18:50|20643.
13:18:51|20643.91
13:18:53|20643.92
13:18:53|20643.92
13:18:54|20641.21
13:18:55|20643.86
13:18:56|20644.88
13:18:57|20646.48
13:18:58|20652.95
13:18:59|20653.08
13:19:00|20648.54
13:19:01|20652.24
13:19:02|20646.51
13:19:03|20644.01
13:19:04|20647.79
13:19:05|20644.97
13:19:06|20644.96
13:19:07|20644.97
13:19:08|20644.97
13:19:09|20642.14
13:19:10|20644.
13:19:11|20644.97
13:19:12|20645.33
13:19:13|20648.52
13:19:14|20648.53
13:19:15|20648.53
13:19:16|20648.53
13:19:17|20648.53
13:19:18|20648.53
13:19:19|20651.84
13:19:20|20652.01
13:19:21|20652.
13:19:22|20652.01
13:19:23|20649.49
13:19:24|20647.63
13:19:25|20647.62
13:19:26|20647.62
13:19:27|20644.97
13:19:28|20644.97
13:19:29|20646.82
13:19:30|20648.23
13:19:32|20645.04
13:19:33|20647.28
13:19:34|20644.97
13:19:35|20644.69
13:19:36|20644.07
13:19:37|20642.4
13:19:38|20642.39
13:19:39|20642.76
13:19:40|20644.06
13:19:41|20644.07
13:19:42|20652.03
13:19:43|20653.07
13:19:44|20653.07
13:19:45|20653.06
13:19:46|20653.06
13:19:47|20653.09
13:19:48|20656.82
13:19:49|20659.42
13:19:50|20659.42
13:19:51|20663.72
13:19:52|20665.63
13:19:53|20672.8
13:19:54|20665.63
13:19:56|20657.98
13:19:56|20659.5
13:19:58|20657.97
13:19:58|20657.98
13:20:00|20659.5
13:20:00|20661.28
13:20:01|20651.9
13:20:02|20650.01
13:20:03|20650.01
13:20:04|20642.95
13:20:05|20645.01
13:20:06|20645.97
13:20:07|20651.05
13:20:08|20644.73
13:20:10|20649.68
13:20:10|20652.21
13:20:12|20647.5
13:20:13|20643.87
13:20:14|20643.86
13:20:15|20643.82
13:20:17|20643.77
13:20:17|20640.71
13:20:19|20640.71
13:20:20|20643.63
13:20:21|20646.17
13:20:22|20646.17
13:20:23|20646.16
13:20:24|20646.17
13:20:25|20644.
13:20:26|20644.01
13:20:26|20641.8
13:20:28|20641.82
13:20:29|20641.82
13:20:30|20641.82
13:20:31|20645.95
13:20:32|20648.31
13:20:33|20650.
13:20:34|20649.99
13:20:36|20649.95
13:20:36|20649.94
13:20:37|20648.85
13:20:38|20647.82
13:20:39|20647.6
13:20:40|20640.77
13:20:41|20640.77
13:20:42|20640.78
13:20:43|20640.7
13:20:45|20640.7
13:20:45|20640.71
13:20:46|20640.71
13:20:47|20640.
13:20:48|20640.71
13:20:49|20640.7
13:20:50|20640.71
13:20:51|20643.99
13:20:52|20644.01
13:20:53|20644.01
13:20:54|20644.01
13:20:55|20647.6
13:20:56|20653.78
13:20:57|20650.59
13:20:58|20650.59
13:21:00|20650.58
13:21:01|20650.58
13:21:02|20650.58
13:21:03|20650.59
13:21:04|20650.58
13:21:05|20645.6
13:21:06|20645.61
13:21:08|20649.03
13:21:08|20649.03
13:21:09|20649.02
13:21:10|20643.56
13:21:11|20645.87
13:21:12|20649.03
13:21:13|20649.03
13:21:14|20650.59
13:21:16|20650.58
13:21:16|20650.58
13:21:17|20650.58
13:21:18|20650.59
13:21:19|20650.59
13:21:21|20638.59
13:21:22|20637.93
13:21:22|20637.93
13:21:24|20640.78
13:21:24|20642.06
13:21:26|20644.08
13:21:27|20644.07
13:21:28|20644.44
13:21:29|20642.4
13:21:30|20645.52
13:21:31|20645.53
13:21:33|20643.57
13:21:33|20641.47
13:21:34|20643.06
13:21:36|20640.03
13:21:36|20642.53
13:21:38|20642.32
13:21:39|20641.62
13:21:40|20641.62
13:21:41|20633.81
13:21:42|20633.31
13:21:43|20633.09
13:21:44|20633.08
13:21:45|20632.38
13:21:46|20631.28
13:21:47|20633.07
13:21:48|20630.94
13:21:49|20630.93
13:21:50|20635.07
13:21:51|20635.28
13:21:52|20638.56
13:21:53|20641.42
13:21:54|20641.42
13:21:55|20641.42
13:21:56|20631.49
13:21:57|20634.09
13:21:58|20634.09
13:21:59|20634.09
13:22:00|20629.39
13:22:01|20626.42
13:22:02|20626.42
13:22:03|20626.43
13:22:04|20626.43
13:22:05|20629.4
13:22:06|20627.94
13:22:07|20623.91
13:22:08|20623.91
13:22:10|20623.91
13:22:11|20622.92
13:22:12|20622.35
13:22:12|20622.31
13:22:15|20623.91
13:22:15|20628.18
13:22:16|20632.74
13:22:17|20630.18
13:22:18|20630.01
13:22:19|20630.
13:22:20|20631.46
13:22:21|20632.68
13:22:22|20632.67
13:22:23|20632.68
13:22:24|20632.67
13:22:25|20631.58
13:22:26|20631.58
13:22:27|20631.58
13:22:28|20629.83
13:22:29|20628.06
13:22:30|20627.32
13:22:31|20627.32
13:22:32|20628.63
13:22:33|20628.63
13:22:34|20625.57
13:22:35|20625.57
13:22:37|20625.38
13:22:37|20624.98
13:22:38|20624.99
13:22:39|20626.92
13:22:41|20629.82
13:22:42|20629.83
13:22:43|20629.82
13:22:44|20629.82
13:22:45|20633.53
13:22:45|20636.75
13:22:47|20636.75
13:22:48|20640.87
13:22:49|20640.87
13:22:49|20640.87
13:22:52|20636.22
13:22:52|20634.33
13:22:53|20632.06
13:22:54|20631.61
13:22:55|20631.6
13:22:56|20631.6
13:22:58|20631.61
13:22:58|20635.74
13:22:59|20635.74
13:23:00|20635.74
13:23:02|20625.19
13:23:03|20627.15
13:23:04|20627.15
13:23:05|20627.15
13:23:06|20627.86
13:23:07|20632.07
13:23:08|20625.39
13:23:09|20618.84
13:23:11|20618.09
13:23:12|20609.46
13:23:12|20609.46
13:23:13|20611.27
13:23:14|20611.27
13:23:15|20610.49
13:23:17|20607.58
13:23:18|20606.21
13:23:18|20606.2
13:23:19|20603.6
13:23:21|20603.59
13:23:21|20604.88
13:23:23|20604.88
13:23:23|20604.9
13:23:25|20604.92
13:23:25|20605.
13:23:27|20607.72
13:23:27|20607.72
13:23:29|20607.72
13:23:29|20607.73
13:23:30|20606.67
13:23:31|20606.67
13:23:33|20606.67
13:23:34|20606.67
13:23:35|20606.66
13:23:36|20606.66
13:23:37|20606.66
13:23:38|20606.67
13:23:39|20606.66
13:23:41|20606.66
13:23:42|20604.64
13:23:42|20600.84
13:23:43|20598.5
13:23:44|20598.5
13:23:46|20598.5
13:23:46|20599.46
13:23:47|20602.66
13:23:48|20602.74
13:23:49|20600.21
13:23:50|20602.71
13:23:51|20602.72
13:23:52|20606.65
13:23:54|20606.66
13:23:55|20606.66
13:23:55|20610.79
13:23:57|20612.35
13:23:57|20616.91
13:23:58|20617.02
13:23:59|20617.02
13:24:00|20620.08
13:24:01|20620.09
13:24:02|20620.08
13:24:03|20617.04
13:24:04|20617.04
13:24:06|20607.72
13:24:06|20611.58
13:24:08|20604.92
13:24:09|20604.92
13:24:10|20603.6
13:24:11|20600.01
13:24:12|20598.92
13:24:13|20598.51
13:24:14|20603.11
13:24:15|20606.34
13:24:16|20613.72
13:24:17|20617.02
13:24:18|20619.02
13:24:19|20619.02
13:24:20|20619.01
13:24:21|20619.01
13:24:22|20617.97
13:24:23|20617.98
13:24:24|20611.58
13:24:25|20611.58
13:24:26|20611.58
13:24:27|20611.58
13:24:28|20611.59
13:24:29|20609.38
13:24:30|20609.32
13:24:31|20609.11
13:24:32|20604.93
13:24:33|20604.92
13:24:34|20604.92
13:24:36|20600.1
13:24:36|20600.1
13:24:37|20600.09
13:24:39|20600.09
13:24:40|20600.09
13:24:41|20600.09
13:24:42|20595.46
13:24:43|20600.09
13:24:44|20604.26
13:24:45|20604.91
13:24:46|20604.91
13:24:47|20606.8
13:24:48|20606.81
13:24:50|20606.8
13:24:50|20606.81
13:24:51|20609.38
13:24:52|20611.38
13:24:53|20613.94
13:24:54|20613.97
13:24:55|20617.46
13:24:56|20614.15
13:24:57|20614.15
13:24:58|20611.89
13:24:59|20608.87
13:25:00|20624.71
13:25:01|20630.82
13:25:02|20628.67
13:25:03|20628.67
13:25:04|20625.45
13:25:05|20630.86
13:25:06|20630.86
13:25:07|20630.87
13:25:08|20630.86
13:25:09|20630.87
13:25:10|20630.82
13:25:11|20629.35
13:25:12|20622.09
13:25:13|20624.28
13:25:14|20623.9
13:25:15|20628.02
13:25:16|20628.02
13:25:17|20638.91
13:25:18|20634.78
13:25:19|20633.06
13:25:20|20626.04
13:25:21|20629.14
13:25:23|20623.26
13:25:23|20627.4
13:25:24|20627.4
13:25:25|20627.39
13:25:26|20627.39
13:25:28|20626.98
13:25:28|20630.02
13:25:30|20630.02
13:25:31|20627.02
13:25:32|20627.03
13:25:32|20640.86
13:25:33|20637.65
13:25:34|20636.53
13:25:36|20629.11
13:25:37|20629.11
13:25:38|20632.18
13:25:39|20632.19
13:25:41|20632.18
13:25:42|20632.18
13:25:43|20632.18
13:25:43|20624.45
13:25:44|20633.61
13:25:46|20628.97
13:25:47|20624.42
13:25:48|20624.93
13:25:49|20624.93
13:25:50|20624.92
13:25:51|20627.71
13:25:52|20626.4
13:25:53|20626.41
13:25:54|20626.4
13:25:55|20626.42
13:25:56|20632.
13:25:57|20632.
13:25:58|20634.41
13:25:59|20632.39
13:26:00|20632.39
13:26:02|20635.75
13:26:03|20635.75
13:26:04|20632.18
13:26:05|20632.19
13:26:06|20632.19
13:26:07|20632.19
13:26:08|20632.18
13:26:09|20632.19
13:26:09|20633.9
13:26:11|20628.99
13:26:12|20627.3
13:26:12|20627.3
13:26:14|20631.75
13:26:15|20631.76
13:26:16|20628.53
13:26:17|20627.63
13:26:18|20627.58
13:26:19|20627.58
13:26:20|20627.58
13:26:21|20627.58
13:26:22|20627.59
13:26:23|20627.59
13:26:25|20627.59
13:26:25|20632.17
13:26:26|20633.91
13:26:27|20635.27
13:26:28|20631.91
13:26:29|20629.78
13:26:30|20629.79
13:26:31|20629.79
13:26:32|20629.78
13:26:33|20622.45
13:26:34|20620.01
13:26:35|20617.28
13:26:36|20619.33
13:26:38|20625.
13:26:39|20627.14
13:26:40|20627.36
13:26:41|20627.57
13:26:43|20626.92
13:26:43|20623.5
13:26:44|20623.48
13:26:46|20620.54
13:26:46|20620.55
13:26:47|20620.54
13:26:49|20620.5
13:26:50|20619.48
13:26:51|20619.48
13:26:52|20620.54
13:26:53|20625.48
13:26:54|20619.47
13:26:55|20619.47
13:26:56|20619.47
13:26:57|20619.48
13:26:58|20619.47
13:27:00|20621.34
13:27:01|20622.29
13:27:03|20619.5
13:27:03|20620.97
13:27:04|20620.
13:27:05|20620.
13:27:06|20620.01
13:27:07|20619.51
13:27:09|20619.52
13:27:10|20624.12
13:27:10|20631.92
13:27:12|20631.92
13:27:13|20645.73
13:27:14|20640.79
13:27:15|20639.81
13:27:16|20640.08
13:27:16|20642.75
13:27:18|20655.75
13:27:19|20653.91
13:27:20|20660.58
13:27:21|20660.59
13:27:22|20664.72
13:27:23|20662.4
13:27:25|20667.03
13:27:25|20667.03
13:27:26|20667.03
13:27:28|20667.79
13:27:28|20673.35
13:27:30|20682.2
13:27:31|20687.
13:27:32|20690.39
13:27:33|20688.7
13:27:34|20681.47
13:27:34|20688.02
13:27:36|20680.11
13:27:37|20669.27
13:27:37|20673.01
13:27:38|20667.03
13:27:41|20668.33
13:27:42|20654.17
13:27:42|20658.55
13:27:43|20665.27
13:27:45|20651.44
13:27:47|20650.78
13:27:47|20643.74
13:27:48|20643.74
13:27:49|20643.65
13:27:50|20638.41
13:27:51|20634.37
13:27:52|20632.
13:27:53|20632.
13:27:54|20624.07
13:27:55|20620.61
13:27:56|20621.12
13:27:58|20625.09
13:27:59|20629.95
13:28:00|20629.95
13:28:01|20628.95
13:28:02|20624.67
13:28:03|20621.
13:28:04|20619.27
13:28:05|20617.75
13:28:06|20616.98
13:28:07|20607.34
13:28:08|20610.2
13:28:09|20614.68
13:28:10|20614.67
13:28:11|20614.68
13:28:12|20610.54
13:28:13|20609.35
13:28:14|20609.34
13:28:15|20609.32
13:28:16|20609.32
13:28:17|20614.02
13:28:18|20610.79
13:28:19|20610.79
13:28:20|20610.79
13:28:21|20610.79
13:28:23|20612.17
13:28:24|20612.17
13:28:25|20612.17
13:28:26|20612.4
13:28:26|20613.11
13:28:27|20613.11
13:28:29|20623.25
13:28:30|20620.1
13:28:30|20625.65
13:28:32|20625.67
13:28:33|20636.86
13:28:34|20636.85
13:28:35|20628.73
13:28:36|20634.84
13:28:37|20634.84
13:28:38|20634.83
13:28:39|20638.4
13:28:40|20636.87
13:28:41|20634.27
13:28:42|20630.73
13:28:43|20630.73
13:28:44|20630.72
13:28:44|20625.61
13:28:45|20630.71
13:28:47|20630.71
13:28:48|20630.72
13:28:50|20637.36
13:28:50|20637.35
13:28:51|20638.74
13:28:52|20639.93
13:28:53|20643.75
13:28:55|20641.43
13:28:56|20640.37
13:28:56|20642.39
13:28:58|20635.62
13:28:58|20628.66
13:29:00|20622.17
13:29:01|20628.25
13:29:02|20624.33
13:29:03|20624.33
13:29:04|20624.29
13:29:05|20623.84
13:29:06|20622.18
13:29:07|20622.18
13:29:08|20622.18
13:29:09|20622.17
13:29:10|20615.78
13:29:11|20615.77
13:29:12|20615.77
13:29:13|20612.4
13:29:14|20611.64
13:29:15|20608.73
13:29:16|20608.72
13:29:17|20607.27
13:29:18|20607.26
13:29:18|20605.19
13:29:19|20607.26
13:29:21|20611.4
13:29:21|20606.24
13:29:23|20603.15
13:29:24|20603.11
13:29:25|20602.41
13:29:26|20602.42
13:29:27|20602.41
13:29:28|20601.71
13:29:29|20600.82
13:29:31|20608.6
13:29:31|20614.04
13:29:33|20616.23
13:29:34|20616.22
13:29:34|20616.36
13:29:35|20613.13
13:29:36|20612.49
13:29:37|20624.25
13:29:38|20627.35
13:29:40|20626.98
13:29:41|20621.7
13:29:42|20624.58
13:29:43|20621.46
13:29:43|20620.82
13:29:45|20620.83
13:29:45|20621.64
13:29:47|20624.59
13:29:48|20621.6
13:29:49|20616.26
13:29:50|20614.67
13:29:51|20611.58
13:29:52|20614.09
13:29:54|20614.1
13:29:55|20617.75
13:29:55|20614.83
13:29:56|20610.18
13:29:58|20611.88
13:29:58|20616.08
13:30:00|20620.98
13:30:01|20627.12
13:30:02|20638.4
13:30:03|20631.98
13:30:04|20648.6
13:30:05|20651.83
13:30:06|20642.35
13:30:07|20660.
13:30:08|20649.24
13:30:09|20645.61
13:30:11|20666.92
13:30:12|20666.94
13:30:12|20672.41
13:30:13|20668.3
13:30:15|20675.7
13:30:16|20667.16
13:30:17|20673.41
13:30:18|20674.93
13:30:18|20683.55
13:30:19|20686.29
13:30:20|20674.92
13:30:22|20680.27
13:30:22|20680.25
13:30:24|20677.81
13:30:25|20667.85
13:30:25|20664.34
13:30:27|20663.22
13:30:28|20661.46
13:30:29|20659.33
13:30:30|20659.33
13:30:30|20650.
13:30:32|20646.23
13:30:33|20645.69
13:30:34|20639.3
13:30:35|20628.6
13:30:36|20628.45
13:30:37|20622.09
13:30:38|20624.98
13:30:39|20637.98
13:30:40|20654.72
13:30:42|20647.59
13:30:42|20653.8
13:30:43|20656.2
13:30:45|20668.28
13:30:45|20667.32
13:30:47|20668.91
13:30:48|20667.31
13:30:50|20672.8
13:30:50|20672.8
13:30:51|20676.74
13:30:52|20681.97
13:30:54|20683.11
13:30:55|20678.97
13:30:56|20683.08
13:30:57|20686.48
13:30:58|20684.07
13:30:59|20678.97
13:31:00|20678.98
13:31:01|20686.13
13:31:02|20686.12
13:31:02|20695.53
13:31:04|20692.12
13:31:04|20696.17
13:31:06|20694.19
13:31:07|20697.74
13:31:09|20718.61
13:31:09|20722.46
13:31:10|20721.74
13:31:11|20725.53
13:31:12|20723.12
13:31:13|20721.25
13:31:14|20742.
13:31:15|20743.3
13:31:16|20750.12
13:31:17|20756.39
13:31:18|20761.37
13:31:20|20761.42
13:31:20|20765.03
13:31:21|20764.67
13:31:22|20754.26
13:31:23|20754.08
13:31:25|20748.08
13:31:25|20741.27
13:31:27|20730.76
13:31:27|20730.93
13:31:28|20732.65
13:31:30|20735.73
13:31:31|20732.22
13:31:31|20733.58
13:31:32|20732.54
13:31:33|20737.97
13:31:34|20731.93
13:31:35|20741.54
13:31:36|20737.1
13:31:37|20733.56
13:31:38|20729.39
13:31:40|20721.8
13:31:40|20716.57
13:31:42|20721.04
13:31:42|20716.31
13:31:43|20708.47
13:31:45|20718.34
13:31:46|20722.7
13:31:47|20729.8
13:31:49|20717.22
13:31:50|20715.09
13:31:51|20708.47
13:31:52|20697.62
13:31:53|20702.38
13:31:54|20696.56
13:31:55|20695.54
13:31:56|20694.42
13:31:57|20708.24
13:31:58|20701.5
13:31:59|20703.04
13:32:00|20705.69
13:32:01|20712.2
13:32:02|20712.17
13:32:03|20706.71
13:32:04|20708.54
13:32:06|20712.89
13:32:06|20712.86
13:32:07|20710.18
13:32:09|20700.71
13:32:11|20694.22
13:32:11|20692.92
13:32:12|20686.21
13:32:13|20682.82
13:32:14|20680.25
13:32:15|20678.19
13:32:16|20680.24
13:32:17|20682.29
13:32:18|20686.43
13:32:19|20686.75
13:32:20|20689.33
13:32:21|20689.33
13:32:22|20696.07
13:32:23|20700.95
13:32:24|20713.91
13:32:25|20712.1
13:32:26|20716.58
13:32:27|20720.
13:32:28|20725.01
13:32:29|20722.73
13:32:30|20726.78
13:32:31|20722.73
13:32:33|20725.54
13:32:33|20721.98
13:32:34|20715.52
13:32:35|20718.58
13:32:36|20721.47
13:32:37|20721.48
13:32:38|20725.63
13:32:40|20718.74
13:32:40|20715.83
13:32:41|20718.87
13:32:43|20707.23
13:32:44|20704.02
13:32:44|20708.16
13:32:46|20720.13
13:32:48|20724.63
13:32:48|20729.34
13:32:49|20729.33
13:32:50|20723.13
13:32:51|20733.49
13:32:52|20731.65
13:32:53|20725.7
13:32:54|20714.32
13:32:55|20710.19
13:32:56|20707.31
13:32:57|20712.68
13:32:58|20719.71
13:32:59|20721.26
13:33:00|20730.84
13:33:01|20726.69
13:33:02|20730.09
13:33:03|20712.82
13:33:04|20709.11
13:33:06|20708.96
13:33:07|20703.49
13:33:08|20702.42
13:33:10|20705.02
13:33:10|20702.43
13:33:12|20700.97
13:33:13|20705.01
13:33:13|20704.06
13:33:15|20704.05
13:33:16|20695.99
13:33:17|20693.72
13:33:17|20700.61
13:33:19|20694.21
13:33:20|20691.28
13:33:21|20689.37
13:33:22|20691.72
13:33:23|20695.97
13:33:24|20685.15
13:33:25|20685.14
13:33:26|20687.65
13:33:27|20700.6
13:33:28|20697.15
13:33:29|20697.1
13:33:30|20692.68
13:33:31|20696.28
13:33:32|20689.18
13:33:33|20688.58
13:33:34|20691.85
13:33:35|20689.81
13:33:36|20695.19
13:33:37|20701.86
13:33:38|20711.68
13:33:39|20718.61
13:33:40|20724.44
13:33:41|20724.45
13:33:42|20724.45
13:33:43|20730.67
13:33:44|20730.76
13:33:45|20731.65
13:33:46|20733.56
13:33:47|20740.
13:33:49|20743.6
13:33:49|20750.
13:33:50|20746.39
13:33:52|20738.13
13:33:53|20738.1
13:33:54|20736.82
13:33:55|20726.6
13:33:57|20726.58
13:33:57|20726.32
13:33:59|20733.84
13:33:59|20736.88
13:34:00|20745.8
13:34:01|20745.81
13:34:03|20750.14
13:34:04|20757.87
13:34:05|20753.71
13:34:06|20756.12
13:34:07|20754.74
13:34:08|20747.86
13:34:09|20748.92
13:34:10|20747.88
13:34:11|20753.64
13:34:12|20760.2
13:34:13|20760.22
13:34:14|20754.3
13:34:15|20757.1
13:34:16|20750.59
13:34:17|20747.66
13:34:18|20747.7
13:34:19|20753.95
13:34:20|20768.12
13:34:21|20773.88
13:34:22|20768.18
13:34:23|20762.32
13:34:24|20758.88
13:34:25|20763.06
13:34:26|20755.11
13:34:27|20759.52
13:34:28|20756.61
13:34:29|20752.46
13:34:30|20752.45
13:34:31|20748.29
13:34:32|20748.24
13:34:33|20752.39
13:34:34|20748.25
13:34:35|20754.48
13:34:36|20754.49
13:34:37|20751.94
13:34:38|20757.58
13:34:39|20782.53
13:34:40|20764.43
13:34:41|20764.42
13:34:42|20755.71
13:34:43|20745.01
13:34:44|20759.76
13:34:45|20755.42
13:34:46|20752.45
13:34:47|20754.17
13:34:49|20775.03
13:34:49|20768.91
13:34:50|20768.42
13:34:52|20775.7
13:34:52|20788.19
13:34:53|20784.39
13:34:55|20774.8
13:34:56|20767.77
13:34:57|20764.2
13:34:58|20763.36
13:34:58|20763.36
13:35:00|20761.9
13:35:01|20783.1
13:35:03|20782.42
13:35:03|20779.99
13:35:04|20782.89
13:35:05|20775.39
13:35:06|20792.72
13:35:07|20789.49
13:35:08|20793.66
13:35:09|20791.03
13:35:10|20791.51
13:35:11|20797.01
13:35:12|20796.72
13:35:13|20795.4
13:35:14|20788.78
13:35:15|20788.98
13:35:16|20796.23
13:35:17|20799.03
13:35:18|20794.88
13:35:19|20795.51
13:35:20|20788.85
13:35:21|20783.16
13:35:23|20787.81
13:35:24|20791.21
13:35:25|20790.01
13:35:27|20793.23
13:35:27|20797.4
13:35:28|20799.99
13:35:29|20797.63
13:35:30|20802.05
13:35:31|20803.64
13:35:32|20809.85
13:35:33|20806.18
13:35:34|20807.85
13:35:35|20799.04
13:35:36|20801.57
13:35:37|20804.79
13:35:38|20802.4
13:35:39|20809.85
13:35:40|20810.
13:35:42|20804.82
13:35:42|20813.52
13:35:43|20808.42
13:35:45|20808.49
13:35:45|20803.94
13:35:46|20801.81
13:35:47|20806.9
13:35:48|20806.9
13:35:50|20807.79
13:35:50|20807.79
13:35:51|20807.79
13:35:52|20803.62
13:35:54|20795.08
13:35:55|20791.45
13:35:56|20785.
13:35:57|20791.65
13:35:58|20791.84
13:35:59|20787.76
13:36:00|20787.74
13:36:01|20789.22
13:36:02|20794.67
13:36:03|20794.07
13:36:04|20800.06
13:36:05|20800.31
13:36:06|20797.27
13:36:07|20802.08
13:36:08|20803.1
13:36:09|20800.31
13:36:10|20801.01
13:36:11|20801.01
13:36:12|20794.01
13:36:13|20789.44
13:36:14|20785.6
13:36:15|20783.38
13:36:16|20784.24
13:36:17|20779.89
13:36:18|20772.87
13:36:20|20769.88
13:36:21|20761.21
13:36:21|20760.22
13:36:22|20761.21
13:36:23|20757.61
13:36:24|20765.43
13:36:25|20767.44
13:36:26|20767.68
13:36:28|20772.19
13:36:29|20774.98
13:36:30|20779.81
13:36:30|20776.55
13:36:31|20776.23
13:36:32|20770.12
13:36:33|20758.2
13:36:34|20759.67
13:36:35|20759.69
13:36:36|20757.16
13:36:37|20757.89
13:36:38|20753.86
13:36:39|20753.87
13:36:40|20755.37
13:36:41|20749.64
13:36:42|20754.02
13:36:43|20749.63
13:36:45|20749.72
13:36:45|20744.8
13:36:47|20744.79
13:36:48|20753.27
13:36:49|20759.22
13:36:50|20762.45
13:36:51|20758.48
13:36:52|20750.01
13:36:53|20749.64
13:36:54|20753.64
13:36:55|20742.42
13:36:56|20742.43
13:36:57|20748.47
13:36:58|20746.23
13:37:00|20748.8
13:37:00|20751.21
13:37:01|20746.05
13:37:02|20751.21
13:37:03|20746.24
13:37:04|20748.23
13:37:06|20748.82
13:37:07|20743.85
13:37:08|20747.04
13:37:09|20745.41
13:37:10|20746.1
13:37:11|20746.11
13:37:12|20746.11
13:37:13|20761.3
13:37:14|20754.04
13:37:15|20754.03
13:37:16|20758.76
13:37:17|20758.65
13:37:18|20761.3
13:37:19|20780.01
13:37:20|20772.77
13:37:21|20774.9
13:37:22|20770.19
13:37:23|20758.58
13:37:24|20763.37
13:37:25|20760.74
13:37:25|20760.74
13:37:27|20754.49
13:37:28|20764.65
13:37:29|20770.99
13:37:30|20778.91
13:37:31|20778.92
13:37:32|20781.74
13:37:33|20778.45
13:37:34|20780.96
13:37:35|20780.97
13:37:36|20785.16
13:37:37|20789.52
13:37:38|20792.71
13:37:38|20797.69
13:37:40|20795.9
13:37:41|20799.93
13:37:42|20796.77
13:37:43|20796.78
13:37:44|20789.37
13:37:45|20788.76
13:37:46|20774.53
13:37:48|20770.05
13:37:48|20771.33
13:37:50|20763.83
13:37:51|20767.97
13:37:52|20767.96
13:37:53|20770.95
13:37:54|20771.02
13:37:56|20771.03
13:37:57|20768.66
13:37:57|20765.58
13:37:59|20762.67
13:38:00|20759.41
13:38:01|20759.42
13:38:02|20762.86
13:38:03|20758.3
13:38:03|20762.44
13:38:05|20762.49
13:38:06|20759.52
13:38:07|20753.88
13:38:08|20747.91
13:38:09|20742.08
13:38:10|20752.76
13:38:11|20752.76
13:38:12|20750.12
13:38:13|20745.02
13:38:14|20747.96
13:38:15|20745.25
13:38:16|20742.09
13:38:17|20742.09
13:38:18|20742.09
13:38:19|20737.93
13:38:20|20736.03
13:38:21|20736.03
13:38:22|20747.11
13:38:23|20743.07
13:38:25|20743.06
13:38:25|20738.92
13:38:26|20738.91
13:38:27|20738.91
13:38:28|20738.92
13:38:29|20743.08
13:38:30|20738.91
13:38:31|20734.57
13:38:32|20732.14
13:38:33|20730.01
13:38:34|20728.8
13:38:35|20724.55
13:38:36|20726.73
13:38:37|20723.5
13:38:38|20723.5
13:38:39|20723.5
13:38:40|20719.29
13:38:41|20719.28
13:38:42|20714.57
13:38:43|20709.38
13:38:44|20709.21
13:38:45|20706.38
13:38:46|20705.79
13:38:47|20711.68
13:38:48|20713.05
13:38:50|20713.05
13:38:51|20718.78
13:38:51|20721.64
13:38:52|20721.73
13:38:53|20728.8
13:38:54|20732.43
13:38:56|20730.29
13:38:56|20728.63
13:38:58|20725.38
13:38:59|20731.08
13:39:00|20732.57
13:39:01|20733.69
13:39:02|20732.47
13:39:03|20728.65
13:39:04|20720.06
13:39:05|20724.6
13:39:05|20717.2
13:39:07|20721.27
13:39:08|20721.27
13:39:09|20721.79
13:39:10|20713.51
13:39:11|20712.33
13:39:12|20716.48
13:39:13|20710.91
13:39:13|20710.78
13:39:15|20712.32
13:39:16|20706.79
13:39:17|20705.72
13:39:18|20704.98
13:39:19|20700.01
13:39:20|20694.24
13:39:21|20698.45
13:39:22|20694.51
13:39:23|20692.81
13:39:24|20694.16
13:39:25|20689.21
13:39:26|20694.74
13:39:27|20700.71
13:39:28|20700.9
13:39:29|20696.91
13:39:30|20699.45
13:39:31|20696.92
13:39:32|20698.41
13:39:33|20697.38
13:39:34|20701.69
13:39:35|20706.03
13:39:36|20711.36
13:39:37|20706.51
13:39:38|20696.92
13:39:39|20701.02
13:39:41|20709.37
13:39:41|20715.53
13:39:42|20718.22
13:39:44|20717.16
13:39:44|20716.23
13:39:46|20711.68
13:39:46|20705.41
13:39:48|20711.69
13:39:49|20714.85
13:39:50|20704.83
13:39:51|20701.06
13:39:52|20700.84
13:39:53|20697.3
13:39:54|20697.3
13:39:55|20708.31
13:39:57|20711.
13:39:57|20712.29
13:39:59|20703.71
13:40:00|20702.52
13:40:00|20705.37
13:40:02|20712.29
13:40:04|20710.3
13:40:04|20723.06
13:40:06|20721.92
13:40:06|20714.13
13:40:08|20715.58
13:40:09|20717.73
13:40:10|20725.4
13:40:11|20726.14
13:40:11|20733.1
13:40:13|20732.49
13:40:13|20730.28
13:40:15|20734.87
13:40:15|20732.47
13:40:18|20724.92
13:40:19|20731.18
13:40:20|20737.23
13:40:21|20742.46
13:40:21|20742.46
13:40:23|20738.6
13:40:24|20734.28
13:40:24|20730.73
13:40:25|20730.17
13:40:26|20734.18
13:40:27|20736.75
13:40:28|20737.23
13:40:29|20742.45
13:40:30|20749.21
13:40:31|20749.22
13:40:32|20759.33
13:40:34|20760.95
13:40:34|20760.42
13:40:35|20764.82
13:40:36|20760.22
13:40:38|20759.65
13:40:38|20761.58
13:40:39|20765.81
13:40:41|20761.59
13:40:42|20762.32
13:40:43|20757.98
13:40:43|20754.18
13:40:44|20768.94
13:40:45|20771.54
13:40:46|20779.99
13:40:47|20788.99
13:40:48|20794.81
13:40:49|20781.53
13:40:51|20784.29
13:40:52|20781.45
13:40:53|20788.68
13:40:53|20795.54
13:40:54|20789.28
13:40:56|20795.79
13:40:56|20784.7
13:40:58|20790.47
13:40:59|20795.55
13:41:00|20792.36
13:41:01|20792.35
13:41:02|20799.92
13:41:03|20799.93
13:41:05|20808.5
13:41:06|20808.53
13:41:07|20814.47
13:41:08|20813.01
13:41:09|20824.18
13:41:11|20822.81
13:41:12|20827.58
13:41:13|20834.64
13:41:14|20841.09
13:41:15|20834.65
13:41:16|20825.83
13:41:17|20830.6
13:41:18|20835.65
13:41:19|20838.37
13:41:20|20831.08
13:41:21|20822.02
13:41:22|20827.11
13:41:23|20818.76
13:41:24|20825.03
13:41:25|20825.03
13:41:27|20836.35
13:41:28|20846.39
13:41:29|20845.67
13:41:30|20849.62
13:41:31|20843.46
13:41:32|20840.41
13:41:33|20845.96
13:41:34|20843.17
13:41:35|20853.36
13:41:36|20854.26
13:41:37|20858.08
13:41:38|20857.38
13:41:39|20858.95
13:41:40|20857.52
13:41:41|20852.64
13:41:42|20842.3
13:41:43|20838.75
13:41:45|20834.57
13:41:45|20838.56
13:41:46|20848.24
13:41:48|20859.71
13:41:48|20862.73
13:41:50|20858.64
13:41:51|20861.62
13:41:52|20859.52
13:41:53|20859.72
13:41:54|20849.19
13:41:54|20850.12
13:41:56|20861.16
13:41:57|20859.11
13:41:58|20860.
13:41:59|20858.6
13:42:00|20854.42
13:42:02|20857.08
13:42:02|20863.64
13:42:03|20850.9
13:42:04|20850.89
13:42:06|20842.3
13:42:07|20838.74
13:42:08|20838.76
13:42:10|20842.86
13:42:10|20842.87
13:42:11|20841.75
13:42:12|20848.77
13:42:13|20838.01
13:42:14|20843.62
13:42:15|20841.02
13:42:16|20844.89
13:42:18|20846.54
13:42:18|20846.54
13:42:19|20845.07
13:42:21|20841.77
13:42:21|20841.78
13:42:23|20850.37
13:42:24|20860.05
13:42:25|20865.
13:42:25|20863.1
13:42:26|20852.04
13:42:28|20850.71
13:42:29|20841.77
13:42:30|20841.65
13:42:31|20841.65
13:42:32|20845.23
13:42:33|20840.98
13:42:34|20832.05
13:42:35|20828.99
13:42:36|20831.03
13:42:37|20829.45
13:42:38|20826.29
13:42:39|20825.64
13:42:40|20825.58
13:42:41|20825.58
13:42:42|20819.86
13:42:43|20819.88
13:42:44|20819.48
13:42:45|20823.66
13:42:46|20818.53
13:42:47|20836.14
13:42:48|20825.61
13:42:49|20821.78
13:42:50|20822.48
13:42:52|20822.73
13:42:52|20822.56
13:42:53|20818.11
13:42:54|20822.72
13:42:56|20836.79
13:42:57|20834.3
13:42:58|20830.49
13:42:59|20829.25
13:43:00|20829.3
13:43:01|20827.95
13:43:02|20827.19
13:43:03|20825.83
13:43:04|20830.01
13:43:05|20826.6
13:43:06|20817.33
13:43:07|20817.21
13:43:08|20819.48
13:43:09|20818.31
13:43:10|20814.53
13:43:11|20820.1
13:43:12|20811.65
13:43:13|20817.99
13:43:14|20827.8
13:43:16|20834.32
13:43:17|20832.41
13:43:18|20837.84
13:43:19|20837.84
13:43:20|20839.99
13:43:21|20832.44
13:43:22|20829.55
13:43:23|20829.81
13:43:24|20844.88
13:43:25|20842.7
13:43:26|20844.58
13:43:27|20844.58
13:43:28|20848.74
13:43:29|20848.74
13:43:30|20847.75
13:43:31|20847.74
13:43:32|20850.82
13:43:33|20851.18
13:43:35|20864.8
13:43:35|20864.55
13:43:36|20864.56
13:43:37|20864.56
13:43:38|20864.56
13:43:39|20870.54
13:43:40|20868.32
13:43:41|20862.08
13:43:42|20862.09
13:43:43|20862.09
13:43:44|20864.91
13:43:45|20859.83
13:43:46|20866.32
13:43:47|20864.09
13:43:48|20863.11
13:43:50|20866.49
13:43:50|20863.11
13:43:52|20865.22
13:43:53|20863.68
13:43:55|20859.44
13:43:55|20863.42
13:43:56|20867.59
13:43:57|20859.38
13:43:59|20860.91
13:44:00|20857.61
13:44:00|20860.08
13:44:01|20853.79
13:44:02|20856.85
13:44:03|20864.34
13:44:05|20865.68
13:44:06|20860.12
13:44:07|20853.8
13:44:08|20855.65
13:44:09|20849.13
13:44:10|20844.9
13:44:11|20844.45
13:44:12|20839.01
13:44:13|20840.
13:44:14|20838.64
13:44:16|20842.51
13:44:17|20842.5
13:44:17|20847.
13:44:18|20851.91
13:44:19|20838.9
13:44:20|20836.02
13:44:21|20835.55
13:44:22|20836.03
13:44:23|20832.06
13:44:24|20831.97
13:44:26|20831.96
13:44:26|20831.97
13:44:27|20840.81
13:44:28|20840.81
13:44:29|20840.81
13:44:31|20843.81
13:44:31|20843.84
13:44:32|20843.84
13:44:34|20843.83
13:44:35|20841.56
13:44:35|20843.82
13:44:36|20839.74
13:44:37|20836.41
13:44:38|20832.69
13:44:39|20836.85
13:44:40|20845.28
13:44:41|20847.19
13:44:42|20849.72
13:44:44|20849.72
13:44:45|20849.72
13:44:46|20853.74
13:44:46|20853.74
13:44:48|20853.74
13:44:48|20847.2
13:44:49|20847.14
13:44:51|20849.17
13:44:51|20856.7
13:44:52|20859.99
13:44:53|20864.18
13:44:55|20856.92
13:44:56|20855.51
13:44:57|20855.51
13:44:59|20853.31
13:44:59|20850.73
13:45:00|20853.75
13:45:02|20851.18
13:45:02|20851.82
13:45:04|20857.97
13:45:04|20862.89
13:45:05|20849.59
13:45:06|20853.3
13:45:08|20853.3
13:45:09|20846.27
13:45:10|20845.23
13:45:11|20839.51
13:45:12|20835.16
13:45:13|20835.65
13:45:14|20850.48
13:45:15|20850.47
13:45:16|20848.29
13:45:17|20843.86
13:45:18|20836.29
13:45:19|20833.32
13:45:21|20833.33
13:45:21|20837.65
13:45:22|20835.41
13:45:24|20839.78
13:45:24|20841.
13:45:25|20848.29
13:45:26|20844.94
13:45:28|20856.79
13:45:28|20856.8
13:45:30|20850.35
13:45:30|20850.36
13:45:32|20854.38
13:45:32|20854.38
13:45:34|20856.79
13:45:34|20862.25
13:45:35|20865.67
13:45:36|20865.84
13:45:38|20865.87
13:45:39|20862.86
13:45:40|20865.87
13:45:41|20865.88
13:45:42|20863.7
13:45:43|20855.72
13:45:44|20863.6
13:45:45|20872.32
13:45:46|20867.2
13:45:47|20872.32
13:45:48|20876.55
13:45:49|20876.55
13:45:50|20879.32
13:45:51|20884.27
13:45:53|20894.08
13:45:54|20904.77
13:45:55|20896.01
13:45:55|20901.28
13:45:57|20895.49
13:45:58|20891.86
13:45:59|20880.96
13:46:00|20880.79
13:46:01|20881.03
13:46:02|20880.78
13:46:03|20892.55
13:46:04|20890.02
13:46:06|20900.32
13:46:07|20905.71
13:46:07|20903.12
13:46:09|20905.21
13:46:09|20900.83
13:46:10|20901.44
13:46:12|20894.22
13:46:13|20901.43
13:46:14|20906.27
13:46:15|20908.96
13:46:16|20904.32
13:46:17|20897.4
13:46:17|20904.32
13:46:19|20906.02
13:46:20|20895.65
13:46:21|20896.35
13:46:22|20900.84
13:46:23|20906.02
13:46:24|20903.17
13:46:25|20903.05
13:46:25|20903.28
13:46:26|20905.68
13:46:27|20900.14
13:46:28|20904.33
13:46:30|20904.13
13:46:31|20907.66
13:46:32|20908.51
13:46:32|20914.3
13:46:33|20910.39
13:46:35|20916.36
13:46:35|20905.51
13:46:36|20915.44
13:46:37|20910.26
13:46:39|20914.58
13:46:40|20907.42
13:46:41|20908.37
13:46:42|20907.61
13:46:43|20910.68
13:46:44|20910.71
13:46:45|20910.7
13:46:46|20913.13
13:46:47|20907.6
13:46:48|20900.
13:46:49|20898.99
13:46:49|20894.48
13:46:51|20896.32
13:46:52|20896.32
13:46:53|20896.33
13:46:54|20896.32
13:46:55|20895.71
13:46:56|20883.59
13:46:57|20883.58
13:46:59|20882.35
13:46:59|20882.35
13:47:01|20887.77
13:47:02|20887.76
13:47:03|20887.78
13:47:04|20895.09
13:47:05|20897.25
13:47:07|20892.52
13:47:08|20886.72
13:47:08|20882.36
13:47:10|20874.07
13:47:11|20874.06
13:47:12|20874.06
13:47:13|20869.32
13:47:15|20860.63
13:47:15|20858.97
13:47:16|20856.64
13:47:17|20851.79
13:47:18|20852.28
13:47:19|20850.
13:47:20|20844.29
13:47:22|20840.1
13:47:22|20844.07
13:47:23|20834.26
13:47:24|20838.55
13:47:25|20845.29
13:47:26|20837.42
13:47:27|20840.97
13:47:28|20840.97
13:47:29|20840.98
13:47:30|20849.46
13:47:31|20849.99
13:47:33|20845.29
13:47:33|20840.49
13:47:35|20845.29
13:47:35|20838.57
13:47:36|20832.43
13:47:37|20832.43
13:47:38|20832.44
13:47:39|20832.44
13:47:41|20827.17
13:47:42|20822.27
13:47:43|20822.26
13:47:44|20824.69
13:47:45|20823.33
13:47:46|20814.01
13:47:47|20816.
13:47:48|20811.83
13:47:49|20814.31
13:47:50|20816.01
13:47:51|20817.51
13:47:53|20810.23
13:47:53|20809.73
13:47:55|20814.26
13:47:55|20819.85
13:47:57|20817.67
13:47:58|20819.68
13:47:59|20819.68
13:48:00|20815.51
13:48:02|20819.63
13:48:03|20814.09
13:48:05|20807.03
13:48:06|20808.25
13:48:07|20810.4
13:48:08|20812.37
13:48:09|20816.95
13:48:11|20810.77
13:48:12|20802.26
13:48:13|20804.89
13:48:14|20806.27
13:48:15|20813.99
13:48:16|20809.88
13:48:18|20814.09
13:48:19|20816.78
13:48:19|20818.75
13:48:20|20830.15
13:48:22|20827.45
13:48:22|20831.74
13:48:23|20831.7
13:48:25|20839.37
13:48:25|20834.82
13:48:26|20838.3
13:48:27|20833.17
13:48:29|20823.88
13:48:30|20828.73
13:48:31|20826.68
13:48:31|20826.46
13:48:32|20826.47
13:48:33|20830.41
13:48:35|20834.33
13:48:36|20832.78
13:48:37|20820.34
13:48:37|20824.5
13:48:38|20824.69
13:48:40|20828.88
13:48:41|20823.35
13:48:42|20834.27
13:48:43|20831.3
13:48:44|20839.64
13:48:44|20839.64
13:48:46|20836.99
13:48:47|20836.63
13:48:48|20836.63
13:48:49|20828.88
13:48:50|20833.86
13:48:51|20833.86
13:48:52|20833.85
13:48:53|20828.87
13:48:54|20822.44
13:48:55|20817.85
13:48:56|20817.67
13:48:57|20818.24
13:48:59|20820.47
13:49:00|20822.15
13:49:00|20823.5
13:49:02|20832.31
13:49:03|20834.6
13:49:04|20837.84
13:49:05|20842.04
13:49:06|20850.43
13:49:07|20854.8
13:49:08|20852.57
13:49:09|20844.85
13:49:10|20844.85
13:49:11|20822.03
13:49:12|20815.32
13:49:13|20813.52
13:49:14|20812.93
13:49:15|20806.01
13:49:16|20806.01
13:49:17|20805.24
13:49:18|20804.86
13:49:19|20800.
13:49:20|20801.6
13:49:21|20801.6
13:49:22|20803.24
13:49:23|20795.52
13:49:24|20795.52
13:49:25|20795.51
13:49:26|20792.36
13:49:27|20792.15
13:49:28|20789.29
13:49:30|20799.92
13:49:30|20806.31
13:49:31|20806.31
13:49:33|20806.32
13:49:33|20816.18
13:49:35|20811.24
13:49:35|20807.52
13:49:36|20813.47
13:49:37|20810.23
13:49:38|20811.01
13:49:40|20809.29
13:49:40|20809.29
13:49:41|20803.28
13:49:42|20795.
13:49:43|20795.
13:49:44|20803.18
13:49:45|20803.35
13:49:47|20803.35
13:49:48|20798.69
13:49:48|20797.55
13:49:49|20801.77
13:49:50|20810.55
13:49:51|20805.77
13:49:52|20810.56
13:49:53|20810.55
13:49:55|20817.46
13:49:55|20815.5
13:49:56|20813.7
13:49:57|20808.15
13:49:59|20812.01
13:49:59|20812.55
13:50:01|20809.64
13:50:02|20812.6
13:50:03|20810.45
13:50:04|20820.37
13:50:06|20814.62
13:50:06|20810.48
13:50:07|20812.54
13:50:08|20819.32
13:50:09|20813.82
13:50:10|20813.83
13:50:12|20809.18
13:50:13|20809.86
13:50:14|20812.01
13:50:14|20812.15
13:50:16|20807.05
13:50:16|20813.
13:50:17|20813.83
13:50:19|20817.78
13:50:20|20817.08
13:50:20|20829.92
13:50:22|20829.93
13:50:23|20834.59
13:50:24|20838.9
13:50:25|20847.
13:50:26|20852.97
13:50:27|20852.98
13:50:28|20852.98
13:50:29|20850.79
13:50:30|20846.99
13:50:31|20842.82
13:50:32|20842.83
13:50:33|20849.24
13:50:34|20851.26
13:50:35|20848.53
13:50:36|20848.53
13:50:37|20849.04
13:50:38|20842.77
13:50:39|20842.81
13:50:40|20842.81
13:50:41|20842.55
13:50:42|20840.13
13:50:43|20839.5
13:50:44|20833.14
13:50:45|20828.78
13:50:46|20828.79
13:50:47|20837.21
13:50:48|20833.04
13:50:49|20839.5
13:50:50|20837.17
13:50:51|20833.23
13:50:52|20833.07
13:50:53|20833.07
13:50:55|20822.24
13:50:55|20816.77
13:50:56|20817.56
13:50:58|20826.38
13:50:59|20824.84
13:51:00|20819.32
13:51:00|20819.32
13:51:02|20822.61
13:51:02|20824.85
13:51:04|20832.83
13:51:05|20836.16
13:51:05|20832.84
13:51:07|20830.01
13:51:08|20832.27
13:51:09|20832.26
13:51:10|20839.32
13:51:11|20842.08
13:51:12|20839.5
13:51:13|20845.02
13:51:14|20851.18
13:51:16|20851.97
13:51:16|20850.01
13:51:17|20847.03
13:51:18|20843.25
13:51:19|20846.79
13:51:20|20850.01
13:51:22|20842.97
13:51:23|20840.87
13:51:23|20839.89
13:51:24|20839.51
13:51:25|20847.18
13:51:26|20847.35
13:51:27|20853.19
13:51:29|20857.14
13:51:29|20861.63
13:51:31|20860.54
13:51:32|20856.58
13:51:33|20855.28
13:51:34|20858.75
13:51:34|20859.5
13:51:35|20866.83
13:51:36|20863.37
13:51:38|20861.22
13:51:38|20853.18
13:51:39|20848.91
13:51:40|20848.18
13:51:41|20848.19
13:51:42|20848.19
13:51:43|20857.21
13:51:44|20860.95
13:51:45|20863.41
13:51:46|20861.44
13:51:47|20859.16
13:51:48|20859.15
13:51:49|20861.37
13:51:50|20863.42
13:51:52|20861.24
13:51:52|20863.47
13:51:54|20863.63
13:51:55|20861.55
13:51:56|20861.56
13:51:56|20855.68
13:51:57|20852.37
13:51:58|20857.4
13:51:59|20861.02
13:52:00|20856.5
13:52:01|20860.32
13:52:03|20865.83
13:52:04|20869.54
13:52:04|20870.65
13:52:05|20867.48
13:52:06|20867.21
13:52:08|20869.55
13:52:09|20869.54
13:52:10|20867.17
13:52:11|20870.95
13:52:12|20860.71
13:52:13|20860.71
13:52:14|20857.92
13:52:15|20857.92
13:52:16|20857.92
13:52:17|20864.93
13:52:17|20865.68
13:52:19|20870.09
13:52:20|20870.76
13:52:20|20870.76
13:52:22|20873.67
13:52:23|20883.77
13:52:24|20881.34
13:52:25|20877.17
13:52:26|20878.78
13:52:28|20870.8
13:52:28|20870.81
13:52:30|20870.84
13:52:30|20865.75
13:52:31|20868.62
13:52:32|20865.27
13:52:34|20872.8
13:52:34|20860.84
13:52:35|20860.83
13:52:36|20858.23
13:52:38|20860.28
13:52:39|20860.29
13:52:39|20859.5
13:52:41|20856.5
13:52:42|20860.79
13:52:42|20860.79
13:52:44|20852.75
13:52:45|20855.67
13:52:46|20854.9
13:52:47|20854.84
13:52:48|20856.79
13:52:49|20866.18
13:52:50|20867.1
13:52:51|20864.92
13:52:52|20868.61
13:52:53|20873.36
13:52:54|20874.45
13:52:56|20872.61
13:52:56|20867.44
13:52:57|20867.38
13:52:58|20864.13
13:52:59|20863.37
13:53:01|20863.38
13:53:02|20867.42
13:53:02|20865.59
13:53:03|20865.6
13:53:05|20868.05
13:53:06|20868.04
13:53:08|20870.97
13:53:08|20870.97
13:53:10|20871.12
13:53:11|20874.21
13:53:11|20870.93
13:53:12|20868.12
13:53:14|20868.04
13:53:15|20873.6
13:53:16|20877.65
13:53:17|20881.34
13:53:18|20881.85
13:53:19|20881.85
13:53:20|20881.84
13:53:21|20881.08
13:53:22|20881.
13:53:23|20885.19
13:53:24|20885.19
13:53:25|20885.18
13:53:26|20884.71
13:53:27|20879.86
13:53:28|20880.53
13:53:29|20886.47
13:53:30|20887.
13:53:31|20894.97
13:53:32|20898.04
13:53:33|20889.92
13:53:34|20887.
13:53:35|20887.02
13:53:36|20894.06
13:53:37|20890.8
13:53:38|20886.96
13:53:39|20886.64
13:53:40|20890.68
13:53:42|20894.05
13:53:42|20894.05
13:53:44|20890.69
13:53:45|20890.12
13:53:46|20890.13
13:53:46|20890.12
13:53:47|20888.85
13:53:49|20888.85
13:53:49|20887.31
13:53:51|20888.72
13:53:51|20891.58
13:53:52|20894.84
13:53:53|20894.47
13:53:54|20880.88
13:53:55|20882.49
13:53:57|20881.7
13:53:58|20874.88
13:53:59|20878.94
13:54:00|20879.54
13:54:01|20887.2
13:54:02|20887.25
13:54:03|20892.56
13:54:05|20892.63
13:54:05|20894.56
13:54:06|20887.25
13:54:07|20878.94
13:54:08|20874.91
13:54:09|20877.99
13:54:10|20879.53
13:54:11|20877.51
13:54:13|20874.9
13:54:14|20872.85
13:54:15|20874.88
13:54:16|20875.08
13:54:17|20877.49
13:54:18|20885.15
13:54:19|20876.45
13:54:20|20876.4
13:54:21|20874.16
13:54:22|20874.16
13:54:23|20871.17
13:54:24|20864.16
13:54:25|20861.4
13:54:26|20860.34
13:54:27|20863.37
13:54:28|20862.6
13:54:29|20862.03
13:54:30|20859.03
13:54:31|20863.42
13:54:32|20870.98
13:54:33|20870.99
13:54:34|20867.23
13:54:35|20862.91
13:54:36|20860.36
13:54:37|20858.73
13:54:38|20855.49
13:54:39|20857.98
13:54:39|20855.5
13:54:41|20856.41
13:54:42|20856.41
13:54:43|20862.45
13:54:44|20862.45
13:54:45|20855.49
13:54:46|20855.48
13:54:47|20852.42
13:54:48|20851.09
13:54:49|20858.58
13:54:50|20859.41
13:54:51|20863.86
13:54:52|20867.38
13:54:53|20875.73
13:54:54|20875.96
13:54:55|20877.55
13:54:56|20873.39
13:54:57|20873.39
13:54:58|20869.2
13:54:59|20869.2
13:55:00|20865.02
13:55:01|20868.53
13:55:02|20864.52
13:55:03|20855.49
13:55:04|20860.34
13:55:04|20860.29
13:55:06|20857.98
13:55:07|20853.67
13:55:08|20862.6
13:55:09|20866.24
13:55:10|20874.09
13:55:11|20877.54
13:55:13|20880.17
13:55:14|20885.16
13:55:15|20885.19
13:55:16|20885.2
13:55:17|20885.19
13:55:18|20889.37
13:55:19|20889.38
13:55:20|20889.37
13:55:21|20889.38
13:55:22|20885.25
13:55:23|20890.51
13:55:24|20887.25
13:55:25|20887.24
13:55:27|20886.64
13:55:28|20885.2
13:55:29|20884.55
13:55:30|20884.56
13:55:31|20887.75
13:55:32|20887.82
13:55:33|20892.
13:55:34|20891.99
13:55:35|20889.11
13:55:35|20883.33
13:55:37|20884.54
13:55:38|20881.33
13:55:39|20881.33
13:55:40|20878.93
13:55:41|20875.3
13:55:42|20878.89
13:55:43|20884.52
13:55:44|20884.51
13:55:45|20883.39
13:55:46|20879.54
13:55:47|20883.89
13:55:48|20887.82
13:55:49|20886.11
13:55:50|20881.85
13:55:51|20878.62
13:55:52|20879.78
13:55:54|20886.98
13:55:55|20884.52
13:55:56|20886.97
13:55:57|20883.18
13:55:58|20882.79
13:55:59|20868.46
13:56:00|20869.97
13:56:01|20869.97
13:56:02|20867.17
13:56:03|20870.3
13:56:04|20878.88
13:56:06|20882.92
13:56:06|20884.37
13:56:07|20884.51
13:56:08|20880.61
13:56:09|20875.11
13:56:10|20879.28
13:56:11|20883.98
13:56:12|20886.48
13:56:13|20886.49
13:56:14|20891.99
13:56:15|20892.
13:56:16|20892.02
13:56:18|20892.63
13:56:19|20892.32
13:56:20|20892.32
13:56:21|20892.32
13:56:22|20888.15
13:56:23|20892.
13:56:24|20882.09
13:56:25|20883.59
13:56:26|20883.59
13:56:27|20882.08
13:56:28|20879.83
13:56:29|20876.65
13:56:30|20876.46
13:56:31|20875.13
13:56:32|20875.13
13:56:33|20871.22
13:56:34|20871.81
13:56:36|20871.81
13:56:36|20871.8
13:56:38|20871.85
13:56:39|20871.86
13:56:40|20871.87
13:56:41|20874.47
13:56:42|20871.23
13:56:43|20871.23
13:56:43|20871.23
13:56:45|20874.38
13:56:46|20874.38
13:56:47|20871.71
13:56:48|20875.48
13:56:49|20875.64
13:56:50|20871.46
13:56:51|20879.82
13:56:52|20878.
13:56:53|20878.
13:56:54|20871.24
13:56:55|20871.24
13:56:56|20870.21
13:56:57|20866.25
13:56:58|20866.24
13:56:59|20870.43
13:57:00|20877.41
13:57:02|20875.69
13:57:02|20870.42
13:57:03|20861.93
13:57:04|20859.68
13:57:05|20855.46
13:57:07|20854.13
13:57:07|20846.07
13:57:08|20842.97
13:57:10|20847.12
13:57:10|20844.96
13:57:12|20844.96
13:57:13|20844.94
13:57:14|20837.43
13:57:15|20841.6
13:57:16|20837.81
13:57:17|20835.56
13:57:18|20836.86
13:57:18|20837.96
13:57:20|20837.97
13:57:21|20833.81
13:57:22|20833.82
13:57:23|20829.7
13:57:24|20828.74
13:57:25|20828.75
13:57:27|20828.35
13:57:27|20828.32
13:57:28|20830.81
13:57:29|20830.8
13:57:30|20830.81
13:57:31|20830.8
13:57:32|20827.34
13:57:33|20827.42
13:57:34|20823.26
13:57:35|20821.96
13:57:37|20823.16
13:57:38|20828.21
13:57:38|20828.22
13:57:39|20828.21
13:57:41|20828.22
13:57:42|20833.52
13:57:42|20829.37
13:57:44|20828.21
13:57:44|20823.25
13:57:45|20827.26
13:57:46|20824.31
13:57:47|20824.31
13:57:48|20824.31
13:57:50|20821.7
13:57:51|20821.71
13:57:51|20821.7
13:57:52|20821.7
13:57:53|20821.7
13:57:55|20820.35
13:57:56|20819.2
13:57:56|20819.11
13:57:58|20821.71
13:57:58|20822.27
13:57:59|20818.6
13:58:00|20821.36
13:58:01|20821.34
13:58:02|20818.52
13:58:04|20821.36
13:58:04|20824.47
13:58:05|20824.47
13:58:07|20820.24
13:58:07|20811.01
13:58:08|20814.5
13:58:10|20806.93
13:58:10|20806.93
13:58:11|20800.68
13:58:13|20797.25
13:58:13|20792.04
13:58:15|20793.46
13:58:16|20802.69
13:58:16|20797.64
13:58:17|20793.78
13:58:18|20792.21
13:58:20|20790.69
13:58:21|20790.69
13:58:22|20786.17
13:58:23|20785.6
13:58:24|20783.29
13:58:25|20788.67
13:58:26|20790.41
13:58:27|20787.02
13:58:28|20792.14
13:58:29|20796.17
13:58:30|20799.17
13:58:31|20796.17
13:58:32|20791.87
13:58:33|20791.94
13:58:34|20795.86
13:58:35|20795.86
13:58:36|20795.87
13:58:37|20799.44
13:58:38|20796.67
13:58:39|20797.79
13:58:40|20797.79
13:58:41|20789.4
13:58:42|20785.8
13:58:43|20785.81
13:58:44|20785.6
13:58:45|20787.49
13:58:46|20785.76
13:58:47|20788.42
13:58:48|20794.68
13:58:49|20790.53
13:58:50|20786.93
13:58:51|20794.68
13:58:52|20794.67
13:58:53|20787.26
13:58:54|20787.28
13:58:55|20787.28
13:58:56|20785.25
13:58:57|20787.3
13:58:58|20794.66
13:58:59|20794.66
13:59:00|20799.99
13:59:01|20805.83
13:59:02|20808.62
13:59:03|20806.4
13:59:04|20806.4
13:59:05|20806.4
13:59:07|20800.15
13:59:07|20797.46
13:59:09|20793.35
13:59:09|20790.94
13:59:11|20795.09
13:59:12|20795.09
13:59:13|20799.25
13:59:14|20799.25
13:59:15|20799.24
13:59:16|20804.36
13:59:18|20795.23
13:59:18|20795.1
13:59:20|20798.28
13:59:21|20798.49
13:59:21|20798.49
13:59:23|20791.29
13:59:23|20787.14
13:59:25|20787.09
13:59:26|20783.91
13:59:27|20782.45
13:59:28|20781.76
13:59:29|20796.92
13:59:30|20797.02
13:59:31|20801.3
13:59:32|20802.43
13:59:33|20799.55
13:59:34|20798.27
13:59:35|20799.55
13:59:36|20802.42
13:59:37|20802.42
13:59:38|20806.43
13:59:39|20806.43
13:59:40|20806.43
13:59:41|20806.43
13:59:42|20806.43
13:59:43|20806.43
13:59:44|20800.77
13:59:46|20799.03
13:59:46|20799.03
13:59:47|20794.73
13:59:48|20797.58
13:59:49|20805.25
13:59:50|20802.91
13:59:51|20806.67
13:59:52|20808.97
13:59:53|20808.97
13:59:54|20802.48
13:59:55|20799.01
13:59:56|20802.47
13:59:57|20802.47
13:59:58|20802.47
13:59:59|20801.35
14:00:00|20805.21
14:00:01|20810.76
14:00:02|20800.
14:00:03|20804.07
14:00:04|20809.68
14:00:05|20801.99
14:00:06|20792.01
14:00:07|20785.74
14:00:08|20788.02
14:00:09|20792.01
14:00:11|20792.83
14:00:12|20792.81
14:00:13|20784.51
14:00:14|20788.84
14:00:15|20788.62
14:00:16|20780.43
14:00:18|20784.45
14:00:18|20787.37
14:00:20|20787.41
14:00:21|20792.81
14:00:22|20795.57
14:00:23|20802.85
14:00:24|20800.6
14:00:26|20796.42
14:00:27|20793.01
14:00:28|20793.01
14:00:29|20785.78
14:00:30|20785.78
14:00:31|20785.78
14:00:33|20785.78
14:00:33|20785.77
14:00:34|20784.77
14:00:36|20781.14
14:00:37|20773.02
14:00:38|20773.03
14:00:40|20773.03
14:00:40|20777.19
14:00:41|20780.48
14:00:42|20776.32
14:00:43|20775.24
14:00:44|20776.35
14:00:45|20774.5
14:00:46|20774.5
14:00:47|20783.49
14:00:48|20785.35
14:00:49|20784.37
14:00:50|20785.98
14:00:51|20787.16
14:00:52|20780.04
14:00:53|20777.74
14:00:55|20773.01
14:00:56|20768.98
14:00:57|20771.28
14:00:57|20771.29
14:00:59|20771.29
14:01:00|20771.74
14:01:01|20775.56
14:01:02|20777.6
14:01:03|20777.61
14:01:04|20777.61
14:01:05|20773.55
14:01:06|20777.59
14:01:07|20773.57
14:01:09|20777.58
14:01:09|20777.58
14:01:10|20771.29
14:01:12|20766.66
14:01:13|20765.28
14:01:14|20765.27
14:01:15|20758.63
14:01:16|20758.62
14:01:17|20721.41
14:01:18|20729.41
14:01:19|20728.63
14:01:21|20719.3
14:01:22|20715.49
14:01:23|20717.07
14:01:24|20711.02
14:01:25|20707.27
14:01:26|20710.19
14:01:27|20704.1
14:01:28|20704.12
14:01:29|20703.98
14:01:30|20704.75
14:01:31|20707.79
14:01:32|20712.06
14:01:33|20706.07
14:01:34|20725.63
14:01:35|20738.31
14:01:35|20737.71
14:01:37|20728.69
14:01:39|20717.82
14:01:39|20724.76
14:01:41|20716.75
14:01:42|20720.89
14:01:43|20720.9
14:01:44|20720.9
14:01:45|20720.9
14:01:46|20722.78
14:01:47|20734.6
14:01:48|20730.45
14:01:49|20727.61
14:01:50|20727.
14:01:51|20727.
14:01:52|20729.84
14:01:53|20733.98
14:01:54|20734.18
14:01:55|20730.05
14:01:56|20735.66
14:01:57|20735.68
14:01:58|20736.24
14:01:59|20737.71
14:02:00|20741.5
14:02:01|20744.19
14:02:03|20741.54
14:02:03|20744.02
14:02:04|20748.73
14:02:05|20750.
14:02:07|20751.8
14:02:08|20754.74
14:02:09|20756.76
14:02:11|20752.6
14:02:12|20758.26
14:02:13|20749.75
14:02:14|20750.96
14:02:15|20757.88
14:02:16|20761.45
14:02:17|20761.45
14:02:18|20759.
14:02:19|20754.84
14:02:20|20753.43
14:02:21|20751.43
14:02:22|20744.21
14:02:24|20739.13
14:02:25|20740.18
14:02:26|20740.21
14:02:27|20746.68
14:02:29|20753.08
14:02:30|20748.91
14:02:30|20752.47
14:02:32|20753.07
14:02:33|20750.29
14:02:34|20741.13
14:02:35|20750.89
14:02:36|20754.03
14:02:37|20753.85
14:02:38|20753.86
14:02:39|20761.31
14:02:40|20757.16
14:02:41|20761.44
14:02:42|20761.43
14:02:43|20758.47
14:02:44|20762.4
14:02:45|20762.44
14:02:46|20760.37
14:02:47|20758.48
14:02:48|20757.41
14:02:49|20762.41
14:02:50|20762.41
14:02:51|20765.25
14:02:52|20762.37
14:02:53|20760.96
14:02:54|20756.84
14:02:55|20762.38
14:02:56|20758.23
14:02:57|20760.51
14:02:57|20760.52
14:02:59|20754.75
14:03:00|20758.05
14:03:01|20762.39
14:03:02|20762.39
14:03:03|20756.14
14:03:04|20753.47
14:03:05|20751.44
14:03:06|20748.91
14:03:08|20745.59
14:03:08|20745.51
14:03:09|20745.5
14:03:11|20747.14
14:03:12|20736.74
14:03:14|20734.01
14:03:15|20727.35
14:03:15|20725.2
14:03:17|20728.77
14:03:18|20731.2
14:03:19|20724.79
14:03:20|20723.96
14:03:22|20728.51
14:03:22|20732.26
14:03:23|20738.46
14:03:25|20738.46
14:03:26|20738.51
14:03:26|20738.5
14:03:28|20738.51
14:03:29|20738.51
14:03:30|20738.5
14:03:31|20738.51
14:03:32|20745.67
14:03:33|20747.69
14:03:33|20747.69
14:03:35|20747.1
14:03:36|20747.14
14:03:37|20747.83
14:03:38|20747.82
14:03:39|20743.68
14:03:40|20744.96
14:03:41|20744.95
14:03:42|20749.57
14:03:43|20741.71
14:03:44|20739.
14:03:45|20739.
14:03:47|20736.35
14:03:48|20736.35
14:03:48|20736.48
14:03:49|20743.65
14:03:50|20744.02
14:03:51|20744.02
14:03:53|20742.92
14:03:53|20739.89
14:03:54|20741.79
14:03:55|20737.89
14:03:56|20737.89
14:03:57|20732.92
14:03:59|20732.48
14:03:59|20736.43
14:04:00|20743.73
14:04:01|20748.79
14:04:03|20756.25
14:04:03|20758.02
14:04:05|20758.01
14:04:06|20756.35
14:04:06|20757.82
14:04:07|20757.82
14:04:08|20757.82
14:04:10|20758.
14:04:11|20764.45
14:04:12|20757.9
14:04:13|20757.33
14:04:15|20756.88
14:04:15|20757.73
14:04:17|20757.73
14:04:18|20754.98
14:04:19|20754.97
14:04:19|20754.98
14:04:20|20754.97
14:04:22|20754.98
14:04:22|20754.99
14:04:24|20750.39
14:04:24|20751.52
14:04:26|20754.98
14:04:26|20754.99
14:04:27|20755.17
14:04:28|20753.31
14:04:29|20747.7
14:04:30|20747.49
14:04:32|20749.15
14:04:32|20752.12
14:04:33|20752.12
14:04:34|20752.12
14:04:35|20752.12
14:04:36|20752.12
14:04:38|20752.13
14:04:39|20754.97
14:04:39|20755.57
14:04:40|20756.24
14:04:41|20754.29
14:04:42|20751.32
14:04:44|20751.33
14:04:45|20751.32
14:04:46|20748.28
14:04:47|20748.28
14:04:48|20748.28
14:04:49|20751.31
14:04:49|20751.64
14:04:51|20753.96
14:04:51|20753.97
14:04:53|20757.82
14:04:54|20754.93
14:04:55|20752.59
14:04:56|20752.59
14:04:57|20756.25
14:04:58|20752.62
14:04:59|20752.62
14:05:00|20752.62
14:05:01|20757.59
14:05:02|20754.31
14:05:03|20761.33
14:05:04|20759.33
14:05:05|20754.47
14:05:06|20754.03
14:05:07|20753.86
14:05:08|20753.87
14:05:09|20754.07
14:05:11|20763.15
14:05:11|20762.18
14:05:13|20755.16
14:05:13|20748.64
14:05:15|20748.13
14:05:16|20745.9
14:05:17|20748.13
14:05:18|20748.13
14:05:19|20742.53
14:05:20|20742.53
14:05:22|20733.84
14:05:22|20727.68
14:05:24|20718.92
14:05:25|20712.17
14:05:26|20710.04
14:05:27|20708.33
14:05:27|20707.92
14:05:29|20710.02
14:05:30|20719.35
14:05:31|20733.29
14:05:32|20738.93
14:05:33|20727.39
14:05:34|20721.52
14:05:35|20721.52
14:05:36|20723.6
14:05:37|20723.58
14:05:38|20723.58
14:05:39|20723.59
14:05:40|20723.59
14:05:41|20722.75
14:05:42|20721.53
14:05:43|20719.32
14:05:44|20715.72
14:05:46|20714.77
14:05:47|20710.67
14:05:47|20713.28
14:05:48|20716.94
14:05:50|20714.04
14:05:50|20722.9
14:05:51|20711.58
14:05:52|20709.38
14:05:53|20708.77
14:05:54|20710.5
14:05:56|20709.26
14:05:56|20706.65
14:05:58|20703.67
14:05:58|20702.11
14:05:59|20694.41
14:06:00|20693.05
14:06:02|20690.12
14:06:03|20687.22
14:06:04|20681.
14:06:04|20670.87
14:06:05|20675.54
14:06:07|20677.8
14:06:07|20679.34
14:06:08|20685.77
14:06:10|20693.49
14:06:10|20691.28
14:06:12|20697.62
14:06:13|20703.63
14:06:15|20696.44
14:06:15|20702.39
14:06:17|20709.69
14:06:17|20718.09
14:06:19|20721.43
14:06:20|20729.2
14:06:21|20723.23
14:06:22|20727.36
14:06:23|20738.92
14:06:24|20738.93
14:06:25|20734.77
14:06:26|20734.75
14:06:27|20732.76
14:06:28|20724.05
14:06:29|20738.98
14:06:30|20737.42
14:06:31|20739.55
14:06:32|20742.11
14:06:33|20742.1
14:06:35|20735.6
14:06:35|20733.46
14:06:37|20740.26
14:06:37|20740.26
14:06:38|20738.08
14:06:39|20735.53
14:06:41|20732.97
14:06:41|20736.33
14:06:42|20738.63
14:06:44|20738.63
14:06:44|20740.9
14:06:45|20738.62
14:06:46|20738.61
14:06:47|20731.23
14:06:48|20731.23
14:06:50|20738.19
14:06:51|20739.66
14:06:52|20738.46
14:06:53|20731.21
14:06:54|20731.22
14:06:55|20738.62
14:06:56|20738.62
14:06:57|20742.72
14:06:57|20740.5
14:06:59|20737.52
14:06:59|20740.
14:07:00|20746.33
14:07:01|20749.87
14:07:03|20752.
14:07:03|20758.17
14:07:05|20764.5
14:07:06|20760.35
14:07:06|20764.51
14:07:09|20771.66
14:07:09|20769.44
14:07:10|20770.2
14:07:11|20773.72
14:07:13|20765.65
14:07:14|20765.59
14:07:15|20765.98
14:07:16|20765.98
14:07:17|20765.99
14:07:18|20760.96
14:07:19|20748.26
14:07:20|20737.62
14:07:21|20737.62
14:07:22|20735.49
14:07:23|20730.55
14:07:24|20730.16
14:07:25|20729.49
14:07:26|20730.59
14:07:27|20731.42
14:07:28|20731.45
14:07:29|20733.62
14:07:30|20733.62
14:07:31|20734.7
14:07:32|20731.42
14:07:33|20730.94
14:07:34|20733.32
14:07:35|20735.96
14:07:36|20737.81
14:07:37|20741.48
14:07:39|20740.3
14:07:40|20740.3
14:07:40|20734.71
14:07:41|20738.84
14:07:43|20735.82
14:07:44|20731.64
14:07:45|20728.31
14:07:45|20728.31
14:07:47|20726.3
14:07:48|20710.52
14:07:49|20712.65
14:07:50|20719.04
14:07:51|20710.5
14:07:52|20710.51
14:07:53|20710.
14:07:54|20694.63
14:07:55|20693.97
14:07:56|20686.91
14:07:57|20682.39
14:07:58|20684.72
14:07:59|20688.01
14:08:00|20691.15
14:08:01|20696.13
14:08:02|20696.14
14:08:03|20703.41
14:08:04|20709.96
14:08:05|20710.14
14:08:07|20708.36
14:08:08|20705.81
14:08:08|20701.51
14:08:10|20696.14
14:08:11|20685.96
14:08:12|20688.09
14:08:14|20689.75
14:08:14|20685.61
14:08:16|20689.34
14:08:17|20688.23
14:08:18|20689.35
14:08:19|20697.9
14:08:20|20702.16
14:08:21|20703.99
14:08:22|20703.99
14:08:24|20704.74
14:08:24|20700.84
14:08:25|20693.66
14:08:27|20693.66
14:08:28|20697.23
14:08:29|20690.19
14:08:30|20692.71
14:08:31|20695.42
14:08:32|20699.22
14:08:32|20699.22
14:08:34|20703.5
14:08:35|20696.08
14:08:36|20696.08
14:08:37|20697.13
14:08:38|20697.14
14:08:39|20697.13
14:08:39|20697.14
14:08:41|20697.14
14:08:41|20699.51
14:08:42|20710.46
14:08:43|20707.31
14:08:44|20705.6
14:08:45|20703.17
14:08:47|20703.2
14:08:48|20700.52
14:08:49|20697.15
14:08:50|20703.05
14:08:51|20703.04
14:08:52|20703.04
14:08:53|20703.04
14:08:54|20703.04
14:08:55|20706.48
14:08:56|20709.4
14:08:57|20706.36
14:08:58|20706.49
14:08:59|20709.4
14:09:00|20713.06
14:09:01|20706.93
14:09:02|20710.97
14:09:04|20714.96
14:09:04|20707.72
14:09:05|20711.58
14:09:06|20715.65
14:09:07|20715.8
14:09:08|20727.34
14:09:09|20727.89
14:09:10|20720.11
14:09:11|20716.14
14:09:12|20714.88
14:09:14|20708.98
14:09:15|20706.93
14:09:16|20699.3
14:09:18|20694.9
14:09:19|20693.
14:09:20|20687.91
14:09:21|20679.34
14:09:22|20687.73
14:09:22|20672.18
14:09:24|20670.
14:09:25|20668.57
14:09:26|20671.76
14:09:27|20667.85
14:09:28|20668.88
14:09:29|20679.28
14:09:30|20668.89
14:09:31|20681.82
14:09:32|20681.92
14:09:34|20677.68
14:09:34|20673.73
14:09:36|20673.75
14:09:37|20673.72
14:09:37|20677.96
14:09:38|20680.02
14:09:39|20677.8
14:09:40|20675.88
14:09:41|20673.46
14:09:42|20669.41
14:09:43|20668.89
14:09:44|20668.89
14:09:45|20665.83
14:09:46|20669.97
14:09:47|20665.29
14:09:48|20663.22
14:09:49|20670.71
14:09:50|20673.46
14:09:52|20677.72
14:09:53|20677.79
14:09:53|20677.8
14:09:54|20677.73
14:09:55|20670.86
14:09:57|20668.14
14:09:58|20667.16
14:09:58|20663.23
14:09:59|20659.48
14:10:00|20664.
14:10:02|20668.8
14:10:02|20665.92
14:10:03|20669.33
14:10:05|20662.59
14:10:06|20661.68
14:10:06|20669.82
14:10:07|20677.79
14:10:08|20669.82
14:10:09|20663.89
14:10:11|20665.65
14:10:12|20665.65
14:10:13|20667.62
14:10:14|20671.38
14:10:15|20678.27
14:10:16|20677.19
14:10:17|20678.58
14:10:18|20681.74
14:10:19|20683.9
14:10:21|20683.14
14:10:22|20675.42
14:10:23|20662.4
14:10:24|20668.49
14:10:25|20672.46
14:10:26|20640.5
14:10:27|20649.54
14:10:28|20654.35
14:10:29|20649.24
14:10:30|20659.69
14:10:31|20653.55
14:10:32|20653.55
14:10:33|20644.82
14:10:34|20649.64
14:10:35|20655.27
14:10:36|20674.29
14:10:37|20676.18
14:10:38|20670.7
14:10:39|20673.04
14:10:40|20674.22
14:10:41|20679.75
14:10:42|20688.1
14:10:43|20688.09
14:10:44|20688.1
14:10:45|20691.79
14:10:46|20689.73
14:10:47|20689.74
14:10:48|20687.42
14:10:49|20687.42
14:10:50|20702.06
14:10:51|20695.84
14:10:52|20690.89
14:10:53|20690.89
14:10:54|20690.9
14:10:55|20691.65
14:10:56|20689.05
14:10:57|20689.05
14:10:58|20686.16
14:10:59|20689.35
14:11:00|20682.28
14:11:01|20684.43
14:11:02|20682.43
14:11:04|20688.58
14:11:04|20693.62
14:11:06|20695.25
14:11:07|20699.25
14:11:08|20700.87
14:11:09|20698.36
14:11:09|20695.57
14:11:11|20699.74
14:11:12|20698.65
14:11:14|20692.04
14:11:14|20688.92
14:11:15|20683.68
14:11:17|20679.48
14:11:17|20682.18
14:11:19|20693.36
14:11:21|20697.89
14:11:21|20697.88
14:11:23|20695.42
14:11:23|20695.41
14:11:24|20698.96
14:11:26|20698.94
14:11:27|20699.39
14:11:27|20692.96
14:11:28|20692.97
14:11:30|20692.97
14:11:31|20694.74
14:11:33|20692.95
14:11:34|20685.95
14:11:35|20689.4
14:11:35|20689.34
14:11:37|20688.58
14:11:38|20687.16
14:11:39|20688.57
14:11:40|20685.91
14:11:40|20687.81
14:11:42|20688.58
14:11:42|20687.98
14:11:44|20687.81
14:11:44|20687.63
14:11:45|20687.99
14:11:47|20688.05
14:11:48|20688.05
14:11:48|20692.68
14:11:49|20693.37
14:11:51|20694.14
14:11:51|20695.37
14:11:53|20694.07
14:11:53|20692.67
14:11:54|20695.38
14:11:55|20703.36
14:11:56|20703.36
14:11:57|20697.92
14:11:58|20701.24
14:11:59|20695.97
14:12:01|20691.22
14:12:02|20694.84
14:12:03|20694.26
14:12:04|20698.96
14:12:05|20703.1
14:12:06|20706.89
14:12:06|20706.89
14:12:08|20702.75
14:12:09|20706.89
14:12:09|20705.82
14:12:11|20705.54
14:12:12|20709.89
14:12:12|20716.05
14:12:13|20717.14
14:12:15|20711.91
14:12:16|20711.51
14:12:17|20707.73
14:12:18|20710.78
14:12:20|20709.52
14:12:20|20713.01
14:12:21|20716.85
14:12:23|20714.6
14:12:24|20714.59
14:12:25|20714.15
14:12:26|20714.15
14:12:27|20714.15
14:12:28|20718.3
14:12:29|20721.2
14:12:30|20718.66
14:12:31|20729.65
14:12:33|20729.45
14:12:33|20729.46
14:12:34|20733.6
14:12:35|20722.03
14:12:36|20718.89
14:12:37|20718.7
14:12:38|20712.66
14:12:39|20712.04
14:12:40|20713.99
14:12:41|20707.89
14:12:42|20707.89
14:12:43|20707.88
14:12:44|20712.03
14:12:45|20714.46
14:12:46|20716.66
14:12:47|20716.65
14:12:48|20718.65
14:12:49|20714.53
14:12:50|20713.02
14:12:51|20708.88
14:12:52|20711.17
14:12:53|20711.17
14:12:54|20715.09
14:12:55|20718.
14:12:56|20720.43
14:12:57|20724.22
14:12:58|20724.35
14:12:59|20724.21
14:13:00|20722.46
14:13:01|20720.88
14:13:02|20720.87
14:13:03|20717.92
14:13:04|20711.08
14:13:05|20717.93
14:13:06|20714.76
14:13:07|20714.76
14:13:08|20712.21
14:13:09|20706.8
14:13:10|20703.5
14:13:11|20702.12
14:13:12|20694.72
14:13:13|20693.98
14:13:15|20705.7
14:13:15|20704.78
14:13:17|20711.23
14:13:18|20711.23
14:13:19|20716.28
14:13:20|20716.28
14:13:21|20721.32
14:13:22|20715.59
14:13:23|20710.91
14:13:24|20707.15
14:13:25|20710.26
14:13:26|20710.26
14:13:27|20710.28
14:13:28|20710.29
14:13:29|20702.62
14:13:30|20702.63
14:13:31|20699.33
14:13:33|20702.59
14:13:33|20702.63
14:13:34|20702.82
14:13:36|20702.82
14:13:37|20702.44
14:13:38|20699.37
14:13:39|20696.97
14:13:40|20698.59
14:13:41|20693.2
14:13:41|20693.21
14:13:43|20699.55
14:13:44|20699.55
14:13:45|20695.34
14:13:46|20693.14
14:13:47|20692.
14:13:48|20691.99
14:13:49|20691.81
14:13:50|20688.06
14:13:51|20691.23
14:13:52|20691.24
14:13:53|20664.44
14:13:54|20661.63
14:13:55|20659.68
14:13:56|20660.42
14:13:57|20653.17
14:13:58|20654.19
14:14:00|20646.18
14:14:00|20646.05
14:14:01|20646.05
14:14:03|20647.5
14:14:04|20648.64
14:14:04|20654.49
14:14:06|20661.63
14:14:06|20661.35
14:14:08|20659.45
14:14:09|20663.1
14:14:10|20665.01
14:14:10|20662.84
14:14:12|20655.31
14:14:13|20652.66
14:14:14|20652.83
14:14:15|20648.97
14:14:15|20648.98
14:14:17|20645.
14:14:18|20643.97
14:14:19|20637.94
14:14:20|20638.89
14:14:21|20635.36
14:14:22|20632.68
14:14:24|20643.12
14:14:24|20638.99
14:14:25|20642.06
14:14:26|20642.06
14:14:27|20640.56
14:14:28|20644.78
14:14:30|20649.28
14:14:30|20656.84
14:14:31|20664.09
14:14:32|20664.1
14:14:33|20653.23
14:14:35|20653.1
14:14:35|20649.71
14:14:36|20653.1
14:14:37|20653.3
14:14:38|20648.34
14:14:39|20648.34
14:14:41|20650.77
14:14:41|20653.37
14:14:43|20653.53
14:14:43|20644.61
14:14:44|20643.41
14:14:45|20651.73
14:14:47|20653.33
14:14:48|20654.9
14:14:49|20658.01
14:14:50|20658.15
14:14:50|20654.9
14:14:51|20660.11
14:14:53|20660.12
14:14:54|20663.33
14:14:55|20663.37
14:14:56|20662.25
14:14:57|20662.25
14:14:57|20660.12
14:14:59|20660.13
14:15:00|20657.95
14:15:01|20650.78
14:15:03|20643.91
14:15:04|20650.3
14:15:05|20656.95
14:15:07|20666.47
14:15:07|20665.4
14:15:08|20664.65
14:15:09|20668.95
14:15:10|20673.25
14:15:11|20667.79
14:15:12|20667.02
14:15:13|20667.3
14:15:14|20671.31
14:15:15|20658.09
14:15:16|20652.18
14:15:17|20655.9
14:15:18|20653.54
14:15:19|20649.67
14:15:21|20650.32
14:15:22|20648.25
14:15:22|20647.18
14:15:23|20644.03
14:15:24|20640.79
14:15:26|20638.52
14:15:27|20635.95
14:15:28|20633.43
14:15:29|20630.01
14:15:30|20630.
14:15:31|20628.51
14:15:32|20627.98
14:15:33|20616.98
14:15:34|20613.81
14:15:35|20613.82
14:15:36|20629.38
14:15:37|20625.11
14:15:38|20622.16
14:15:39|20618.02
14:15:40|20622.16
14:15:41|20628.85
14:15:42|20624.73
14:15:43|20617.52
14:15:45|20617.29
14:15:46|20613.5
14:15:47|20612.23
14:15:48|20612.23
14:15:48|20612.23
14:15:50|20614.21
14:15:51|20614.21
14:15:52|20614.38
14:15:53|20617.02
14:15:54|20617.65
14:15:55|20616.53
14:15:56|20612.2
14:15:57|20607.15
14:15:58|20604.57
14:15:59|20600.95
14:16:00|20593.18
14:16:00|20591.21
14:16:02|20588.01
14:16:03|20598.79
14:16:05|20596.1
14:16:05|20600.
14:16:07|20599.96
14:16:08|20600.08
14:16:09|20611.66
14:16:10|20614.11
14:16:10|20609.98
14:16:11|20608.89
14:16:13|20606.29
14:16:13|20606.28
14:16:14|20594.56
14:16:15|20599.98
14:16:17|20604.25
14:16:18|20595.2
14:16:19|20588.83
14:16:20|20588.
14:16:21|20586.51
14:16:22|20586.4
14:16:23|20585.85
14:16:24|20584.95
14:16:25|20584.78
14:16:26|20584.13
14:16:27|20584.12
14:16:28|20574.34
14:16:30|20576.08
14:16:30|20570.01
14:16:31|20556.62
14:16:32|20564.29
14:16:33|20562.76
14:16:35|20556.49
14:16:37|20532.92
14:16:38|20539.58
14:16:38|20547.39
14:16:39|20545.44
14:16:41|20546.39
14:16:41|20545.83
14:16:42|20540.45
14:16:43|20537.97
14:16:45|20537.97
14:16:45|20536.48
14:16:47|20538.53
14:16:48|20541.04
14:16:49|20547.39
14:16:50|20547.39
14:16:52|20545.1
14:16:52|20539.54
14:16:53|20529.16
14:16:54|20530.48
14:16:55|20508.75
14:16:56|20503.98
14:16:57|20515.38
14:16:58|20517.71
14:16:59|20515.17
14:17:00|20500.57
14:17:01|20507.52
14:17:02|20510.23
14:17:03|20485.17
14:17:04|20500.99
14:17:05|20503.89
14:17:07|20511.95
14:17:07|20513.31
14:17:09|20501.32
14:17:09|20501.32
14:17:11|20501.01
14:17:12|20507.83
14:17:12|20512.96
14:17:14|20509.24
14:17:14|20514.38
14:17:16|20510.43
14:17:16|20507.91
14:17:17|20518.5
14:17:18|20513.65
14:17:19|20512.8
14:17:21|20505.04
14:17:22|20509.14
14:17:23|20512.7
14:17:25|20505.04
14:17:25|20504.05
14:17:26|20500.72
14:17:27|20503.77
14:17:28|20501.89
14:17:30|20507.02
14:17:31|20501.47
14:17:32|20501.88
14:17:33|20500.02
14:17:34|20503.28
14:17:35|20502.21
14:17:36|20502.19
14:17:37|20502.2
14:17:38|20502.18
14:17:39|20500.
14:17:40|20497.46
14:17:41|20493.1
14:17:42|20490.
14:17:43|20490.01
14:17:44|20490.
14:17:45|20490.
14:17:46|20486.46
14:17:47|20489.41
14:17:48|20490.54
14:17:49|20488.
14:17:50|20488.01
14:17:51|20483.05
14:17:52|20477.24
14:17:53|20474.55
14:17:54|20480.
14:17:55|20480.
14:17:56|20478.12
14:17:57|20478.13
14:17:58|20479.92
14:17:59|20477.99
14:18:00|20470.04
14:18:01|20480.
14:18:03|20479.54
14:18:04|20482.47
14:18:05|20483.65
14:18:06|20497.33
14:18:07|20497.33
14:18:08|20495.06
14:18:09|20490.27
14:18:10|20490.26
14:18:11|20499.99
14:18:12|20498.22
14:18:13|20503.48
14:18:14|20506.14
14:18:15|20506.14
14:18:16|20506.15
14:18:17|20502.04
14:18:18|20506.14
14:18:19|20504.52
14:18:20|20504.52
14:18:21|20504.56
14:18:22|20506.79
14:18:23|20506.78
14:18:24|20506.79
14:18:26|20501.62
14:18:26|20505.72
14:18:27|20502.54
14:18:28|20500.38
14:18:29|20503.67
14:18:31|20501.64
14:18:32|20501.63
14:18:33|20505.68
14:18:34|20508.31
14:18:35|20504.36
14:18:37|20508.21
14:18:38|20508.22
14:18:40|20507.56
14:18:40|20507.56
14:18:41|20507.56
14:18:43|20501.88
14:18:44|20498.23
14:18:44|20498.23
14:18:45|20490.27
14:18:46|20490.01
14:18:48|20492.05
14:18:49|20495.11
14:18:50|20502.24
14:18:51|20506.53
14:18:52|20506.49
14:18:53|20499.2
14:18:54|20496.46
14:18:55|20496.09
14:18:56|20496.37
14:18:57|20501.32
14:18:58|20501.45
14:18:59|20506.48
14:19:00|20501.84
14:19:01|20498.22
14:19:02|20497.14
14:19:03|20483.74
14:19:04|20483.75
14:19:05|20483.76
14:19:06|20481.76
14:19:07|20483.72
14:19:08|20481.77
14:19:09|20488.39
14:19:10|20482.2
14:19:11|20486.3
14:19:12|20482.
14:19:14|20482.01
14:19:15|20482.01
14:19:15|20482.78
14:19:17|20485.16
14:19:17|20484.53
14:19:19|20485.35
14:19:20|20485.34
14:19:21|20485.34
14:19:21|20485.07
14:19:23|20485.35
14:19:24|20489.91
14:19:25|20496.08
14:19:27|20488.87
14:19:27|20488.87
14:19:29|20492.11
14:19:30|20492.11
14:19:31|20492.1
14:19:32|20492.11
14:19:32|20492.1
14:19:34|20491.17
14:19:35|20490.99
14:19:36|20491.
14:19:37|20495.1
14:19:38|20497.45
14:19:39|20492.1
14:19:40|20493.75
14:19:42|20496.05
14:19:43|20488.94
14:19:43|20485.29
14:19:44|20486.78
14:19:45|20482.34
14:19:46|20481.89
14:19:47|20481.88
14:19:48|20492.47
14:19:49|20490.22
14:19:50|20484.88
14:19:51|20482.35
14:19:52|20484.83
14:19:53|20486.59
14:19:54|20490.
14:19:55|20498.48
14:19:56|20500.13
14:19:57|20503.49
14:19:59|20502.16
14:19:59|20502.15
14:20:00|20505.33
14:20:01|20502.13
14:20:03|20498.37
14:20:03|20500.27
14:20:04|20491.9
14:20:05|20485.29
14:20:07|20495.16
14:20:08|20491.06
14:20:09|20490.52
14:20:10|20483.3
14:20:11|20483.29
14:20:12|20483.26
14:20:13|20481.9
14:20:14|20482.99
14:20:15|20482.23
14:20:16|20484.4
14:20:17|20484.39
14:20:18|20481.89
14:20:19|20481.9
14:20:20|20484.23
14:20:22|20483.76
14:20:22|20485.
14:20:23|20487.66
14:20:24|20493.76
14:20:26|20486.38
14:20:26|20486.37
14:20:28|20490.48
14:20:29|20492.16
14:20:30|20498.45
14:20:31|20500.
14:20:32|20498.45
14:20:34|20494.48
14:20:34|20490.33
14:20:36|20486.01
14:20:37|20489.86
14:20:38|20480.
14:20:39|20481.8
14:20:40|20474.09
14:20:41|20481.44
14:20:42|20465.95
14:20:43|20462.35
14:20:45|20457.01
14:20:45|20452.73
14:20:46|20453.88
14:20:47|20450.83
14:20:48|20447.01
14:20:49|20450.48
14:20:50|20456.81
14:20:51|20457.06
14:20:52|20455.03
14:20:53|20451.87
14:20:54|20453.94
14:20:55|20455.21
14:20:56|20456.36
14:20:57|20453.93
14:20:58|20452.25
14:20:59|20452.83
14:21:00|20454.69
14:21:01|20447.02
14:21:02|20447.01
14:21:03|20458.89
14:21:04|20457.83
14:21:05|20456.99
14:21:06|20451.62
14:21:07|20459.92
14:21:08|20455.76
14:21:10|20451.74
14:21:10|20459.8
14:21:11|20456.05
14:21:12|20453.23
14:21:14|20452.96
14:21:15|20452.97
14:21:15|20445.87
14:21:16|20446.93
14:21:18|20443.38
14:21:19|20445.87
14:21:19|20443.39
14:21:20|20447.88
14:21:22|20440.
14:21:23|20444.08
14:21:24|20439.29
14:21:25|20442.89
14:21:26|20439.12
14:21:28|20439.12
14:21:29|20436.32
14:21:30|20436.18
14:21:31|20427.28
14:21:32|20421.14
14:21:33|20416.34
14:21:33|20416.02
14:21:35|20421.15
14:21:36|20427.56
14:21:37|20422.89
14:21:38|20429.99
14:21:39|20427.08
14:21:40|20431.23
14:21:41|20433.18
14:21:43|20433.18
14:21:43|20438.5
14:21:45|20449.09
14:21:46|20457.12
14:21:47|20456.56
14:21:48|20456.81
14:21:49|20465.06
14:21:50|20468.22
14:21:51|20458.75
14:21:52|20455.28
14:21:52|20450.82
14:21:53|20441.61
14:21:54|20438.41
14:21:56|20441.4
14:21:57|20444.12
14:21:57|20438.62
14:21:59|20425.24
14:21:59|20431.41
14:22:01|20440.25
14:22:03|20441.72
14:22:03|20442.47
14:22:05|20457.76
14:22:05|20457.75
14:22:06|20454.57
14:22:07|20454.57
14:22:08|20457.49
14:22:09|20462.74
14:22:11|20463.87
14:22:12|20459.19
14:22:13|20456.21
14:22:14|20439.59
14:22:15|20436.38
14:22:15|20440.64
14:22:17|20442.7
14:22:17|20442.69
14:22:18|20442.7
14:22:19|20446.5
14:22:21|20447.26
14:22:22|20446.1
14:22:22|20435.87
14:22:23|20430.08
14:22:24|20431.9
14:22:26|20431.91
14:22:27|20435.86
14:22:28|20430.1
14:22:29|20432.19
14:22:30|20432.19
14:22:31|20427.42
14:22:32|20430.63
14:22:33|20430.62
14:22:34|20424.62
14:22:35|20424.95
14:22:36|20416.35
14:22:37|20416.34
14:22:38|20424.96
14:22:39|20422.71
14:22:40|20418.07
14:22:41|20417.86
14:22:42|20413.44
14:22:43|20413.44
14:22:44|20417.02
14:22:45|20417.03
14:22:46|20420.65
14:22:47|20419.08
14:22:48|20422.93
14:22:49|20424.47
14:22:50|20423.71
14:22:51|20421.
14:22:52|20429.81
14:22:53|20430.62
14:22:54|20424.01
14:22:55|20422.77
14:22:56|20425.7
14:22:57|20433.38
14:22:58|20436.93
14:22:59|20436.94
14:23:00|20439.2
14:23:01|20434.08
14:23:02|20433.09
14:23:03|20429.86
14:23:04|20429.01
14:23:05|20426.78
14:23:06|20435.5
14:23:07|20429.02
14:23:08|20430.46
14:23:09|20435.83
14:23:10|20432.26
14:23:11|20430.63
14:23:12|20426.54
14:23:13|20424.25
14:23:14|20424.26
14:23:15|20421.41
14:23:16|20421.41
14:23:17|20425.49
14:23:18|20421.9
14:23:20|20421.42
14:23:20|20424.04
14:23:21|20421.42
14:23:23|20417.54
14:23:24|20418.83
14:23:25|20420.44
14:23:26|20421.13
14:23:27|20431.11
14:23:28|20440.7
14:23:30|20444.49
14:23:31|20449.51
14:23:32|20449.88
14:23:32|20451.48
14:23:33|20454.57
14:23:35|20454.56
14:23:35|20454.56
14:23:37|20454.5
14:23:38|20456.81
14:23:38|20451.48
14:23:40|20443.55
14:23:41|20442.23
14:23:42|20442.23
14:23:43|20445.81
14:23:44|20438.65
14:23:45|20442.73
14:23:46|20442.22
14:23:47|20449.5
14:23:47|20446.03
14:23:49|20456.36
14:23:50|20453.52
14:23:51|20456.36
14:23:52|20458.84
14:23:53|20458.84
14:23:54|20465.15
14:23:55|20466.92
14:23:56|20461.46
14:23:57|20466.91
14:23:58|20466.94
14:23:59|20473.25
14:24:00|20476.99
14:24:02|20469.38
14:24:03|20475.55
14:24:04|20476.67
14:24:06|20469.05
14:24:06|20468.36
14:24:08|20475.62
14:24:09|20471.45
14:24:10|20474.52
14:24:11|20472.48
14:24:12|20477.12
14:24:12|20474.07
14:24:14|20476.09
14:24:15|20470.37
14:24:16|20460.01
14:24:17|20456.61
14:24:18|20458.14
14:24:19|20458.15
14:24:20|20458.15
14:24:21|20458.15
14:24:22|20454.57
14:24:23|20447.66
14:24:24|20449.92
14:24:24|20448.58
14:24:27|20447.78
14:24:27|20452.69
14:24:28|20462.76
14:24:30|20454.64
14:24:30|20462.87
14:24:32|20465.12
14:24:33|20463.84
14:24:33|20466.52
14:24:35|20461.86
14:24:36|20457.74
14:24:37|20457.4
14:24:38|20457.41
14:24:39|20457.41
14:24:40|20456.37
14:24:40|20456.36
14:24:41|20456.36
14:24:43|20459.89
14:24:44|20452.97
14:24:45|20447.84
14:24:46|20447.84
14:24:46|20451.42
14:24:48|20451.38
14:24:49|20456.35
14:24:50|20452.25
14:24:51|20452.25
14:24:52|20450.92
14:24:52|20453.67
14:24:54|20457.4
14:24:55|20459.99
14:24:56|20460.65
14:24:56|20457.41
14:24:58|20457.41
14:24:58|20454.11
14:25:00|20451.22
14:25:01|20450.65
14:25:02|20444.49
14:25:02|20448.16
14:25:04|20450.63
14:25:05|20455.99
14:25:06|20460.85
14:25:07|20465.81
14:25:08|20462.63
14:25:09|20468.83
14:25:11|20468.82
14:25:11|20464.7
14:25:13|20468.36
14:25:14|20472.66
14:25:14|20465.65
14:25:15|20462.47
14:25:16|20459.9
14:25:17|20463.99
14:25:18|20464.
14:25:20|20460.7
14:25:21|20455.29
14:25:21|20455.27
14:25:23|20452.5
14:25:24|20453.68
14:25:24|20445.01
14:25:25|20439.55
14:25:27|20441.6
14:25:28|20441.6
14:25:29|20451.23
14:25:30|20452.19
14:25:31|20450.12
14:25:32|20461.54
14:25:33|20461.74
14:25:35|20459.73
14:25:35|20461.75
14:25:36|20464.
14:25:37|20464.51
14:25:38|20472.97
14:25:39|20472.43
14:25:40|20472.43
14:25:41|20474.99
14:25:42|20475.
14:25:43|20479.08
14:25:45|20483.88
14:25:45|20488.03
14:25:46|20486.42
14:25:48|20484.52
14:25:49|20481.47
14:25:50|20479.78
14:25:51|20483.17
14:25:52|20481.71
14:25:53|20475.4
14:25:54|20474.11
14:25:55|20470.98
14:25:56|20470.38
14:25:57|20473.75
14:25:58|20476.18
14:25:59|20483.18
14:26:00|20483.46
14:26:01|20491.69
14:26:02|20490.41
14:26:03|20483.99
14:26:04|20488.93
14:26:05|20482.77
14:26:06|20483.81
14:26:07|20487.64
14:26:08|20482.29
14:26:09|20472.54
14:26:10|20476.22
14:26:11|20478.6
14:26:12|20482.28
14:26:13|20482.28
14:26:14|20485.21
14:26:15|20487.65
14:26:16|20489.88
14:26:17|20489.61
14:26:19|20490.02
14:26:20|20492.23
14:26:21|20497.24
14:26:21|20496.45
14:26:22|20495.3
14:26:23|20495.27
14:26:25|20495.32
14:26:26|20496.16
14:26:27|20496.15
14:26:28|20495.27
14:26:29|20491.26
14:26:30|20489.64
14:26:32|20488.4
14:26:32|20488.4
14:26:34|20489.64
14:26:35|20496.16
14:26:36|20493.34
14:26:37|20495.89
14:26:39|20494.64
14:26:40|20494.64
14:26:41|20495.41
14:26:42|20495.41
14:26:43|20495.42
14:26:44|20493.
14:26:45|20499.99
14:26:46|20494.15
14:26:47|20495.86
14:26:48|20494.15
14:26:49|20494.15
14:26:50|20489.43
14:26:51|20489.14
14:26:52|20486.7
14:26:53|20486.7
14:26:54|20486.7
14:26:55|20482.6
14:26:56|20480.28
14:26:57|20470.99
14:26:58|20466.62
14:26:59|20468.64
14:27:00|20468.64
14:27:01|20467.12
14:27:02|20468.5
14:27:03|20469.13
14:27:04|20464.86
14:27:05|20458.85
14:27:06|20458.84
14:27:07|20459.12
14:27:08|20458.85
14:27:09|20465.91
14:27:10|20472.98
14:27:11|20472.98
14:27:12|20473.44
14:27:13|20473.95
14:27:14|20476.05
14:27:16|20478.2
14:27:17|20476.06
14:27:17|20476.06
14:27:18|20476.06
14:27:19|20476.06
14:27:21|20468.25
14:27:22|20467.6
14:27:23|20467.59
14:27:24|20467.6
14:27:25|20463.81
14:27:26|20464.5
14:27:27|20463.45
14:27:28|20467.46
14:27:29|20470.31
14:27:30|20477.94
14:27:32|20477.95
14:27:32|20475.05
14:27:34|20473.18
14:27:35|20473.18
14:27:36|20473.18
14:27:38|20470.96
14:27:39|20469.07
14:27:39|20462.25
14:27:41|20465.86
14:27:41|20462.28
14:27:42|20464.71
14:27:43|20464.68
14:27:45|20467.59
14:27:45|20467.6
14:27:46|20467.59
14:27:47|20462.76
14:27:49|20462.76
14:27:49|20471.53
14:27:51|20469.95
14:27:52|20469.95
14:27:53|20469.95
14:27:53|20467.99
14:27:54|20475.06
14:27:56|20475.05
14:27:56|20475.05
14:27:58|20475.06
14:27:59|20475.06
14:28:00|20471.78
14:28:01|20466.56
14:28:02|20466.06
14:28:04|20461.09
14:28:04|20460.01
14:28:05|20454.84
14:28:07|20450.
14:28:07|20448.95
14:28:08|20446.5
14:28:10|20446.5
14:28:11|20451.15
14:28:12|20451.15
14:28:13|20451.42
14:28:14|20451.44
14:28:15|20451.13
14:28:16|20449.01
14:28:17|20446.36
14:28:18|20443.86
14:28:19|20450.46
14:28:20|20447.2
14:28:21|20444.44
14:28:22|20449.92
14:28:23|20440.
14:28:24|20440.
14:28:25|20440.
14:28:27|20435.91
14:28:27|20435.91
14:28:28|20435.9
14:28:29|20435.9
14:28:30|20435.25
14:28:31|20432.01
14:28:33|20432.01
14:28:34|20432.01
14:28:35|20436.58
14:28:36|20440.
14:28:37|20440.95
14:28:38|20441.7
14:28:39|20440.01
14:28:41|20437.62
14:28:41|20440.01
14:28:42|20441.01
14:28:43|20436.58
14:28:44|20439.33
14:28:45|20440.85
14:28:46|20440.85
14:28:47|20440.86
14:28:48|20442.42
14:28:49|20442.41
14:28:50|20449.17
14:28:51|20447.04
14:28:52|20442.6
14:28:53|20442.59
14:28:54|20442.6
14:28:55|20447.04
14:28:56|20450.21
14:28:57|20454.22
14:28:58|20447.81
14:28:59|20446.77
14:29:00|20448.55
14:29:01|20450.02
14:29:02|20448.34
14:29:03|20445.26
14:29:04|20438.84
14:29:05|20436.18
14:29:06|20442.26
14:29:07|20449.08
14:29:08|20452.19
14:29:10|20456.9
14:29:11|20467.94
14:29:12|20472.26
14:29:13|20470.19
14:29:14|20461.17
14:29:15|20463.62
14:29:16|20459.52
14:29:17|20461.07
14:29:18|20464.78
14:29:19|20462.84
14:29:20|20462.85
14:29:21|20466.95
14:29:22|20467.58
14:29:23|20468.48
14:29:24|20472.93
14:29:25|20472.93
14:29:26|20469.79
14:29:27|20466.94
14:29:29|20469.79
14:29:29|20469.79
14:29:31|20469.8
14:29:32|20466.34
14:29:32|20465.06
14:29:34|20465.05
14:29:35|20462.79
14:29:36|20465.06
14:29:37|20466.
14:29:38|20462.86
14:29:39|20462.86
14:29:40|20462.17
14:29:41|20462.87
14:29:42|20462.86
14:29:44|20464.51
14:29:44|20465.88
14:29:45|20463.
14:29:47|20456.26
14:29:48|20458.34
14:29:48|20459.88
14:29:50|20462.44
14:29:50|20462.84
14:29:51|20466.53
14:29:53|20466.8
14:29:54|20480.87
14:29:54|20482.54
14:29:55|20482.54
14:29:57|20484.58
14:29:57|20482.98
14:29:59|20488.28
14:29:59|20488.27
14:30:00|20488.28
14:30:01|20488.27
14:30:02|20489.42
14:30:03|20484.29
14:30:05|20478.37
14:30:06|20483.91
14:30:06|20481.78
14:30:08|20475.72
14:30:09|20479.69
14:30:10|20482.54
14:30:11|20488.38
14:30:13|20490.1
14:30:13|20494.54
14:30:14|20502.53
14:30:15|20507.29
14:30:16|20503.01
14:30:17|20503.61
14:30:18|20502.02
14:30:19|20503.61
14:30:20|20508.29
14:30:21|20508.42
14:30:22|20509.94
14:30:24|20503.95
14:30:24|20504.03
14:30:25|20510.93
14:30:26|20507.63
14:30:27|20507.61
14:30:28|20512.03
14:30:29|20512.05
14:30:30|20510.7
14:30:31|20506.86
14:30:32|20507.29
14:30:33|20507.29
14:30:35|20516.26
14:30:36|20516.11
14:30:37|20518.68
14:30:39|20509.94
14:30:39|20514.48
14:30:41|20516.88
14:30:42|20514.43
14:30:43|20514.43
14:30:44|20518.68
14:30:44|20518.69
14:30:46|20514.42
14:30:47|20514.6
14:30:47|20514.6
14:30:48|20509.45
14:30:50|20513.4
14:30:51|20511.59
14:30:52|20518.78
14:30:54|20521.22
14:30:55|20519.98
14:30:56|20520.97
14:30:56|20520.97
14:30:57|20521.41
14:30:58|20525.08
14:30:59|20529.21
14:31:00|20525.08
14:31:02|20523.27
14:31:03|20522.75
14:31:04|20527.35
14:31:05|20528.22
14:31:06|20528.42
14:31:07|20528.59
14:31:08|20523.84
14:31:09|20522.81
14:31:10|20528.59
14:31:11|20513.93
14:31:12|20518.02
14:31:13|20520.41
14:31:14|20516.66
14:31:15|20515.8
14:31:16|20518.4
14:31:17|20517.55
14:31:18|20524.87
14:31:19|20526.49
14:31:20|20528.44
14:31:21|20528.13
14:31:22|20528.13
14:31:23|20529.95
14:31:24|20529.27
14:31:25|20528.13
14:31:26|20529.62
14:31:27|20529.62
14:31:28|20531.04
14:31:29|20531.49
14:31:30|20531.99
14:31:31|20529.22
14:31:32|20529.22
14:31:33|20524.57
14:31:34|20520.
14:31:36|20520.
14:31:37|20517.3
14:31:37|20518.38
14:31:38|20514.56
14:31:40|20512.53
14:31:41|20512.53
14:31:41|20511.59
14:31:43|20512.68
14:31:44|20503.91
14:31:45|20505.55
14:31:46|20505.56
14:31:47|20506.57
14:31:48|20511.66
14:31:49|20507.55
14:31:50|20507.56
14:31:51|20513.97
14:31:52|20513.96
14:31:53|20518.46
14:31:54|20520.
14:31:55|20519.78
14:31:56|20513.65
14:31:57|20509.52
14:31:58|20505.55
14:31:59|20505.49
14:31:59|20505.49
14:32:01|20500.01
14:32:02|20494.35
14:32:03|20494.36
14:32:04|20492.21
14:32:05|20494.34
14:32:06|20491.41
14:32:07|20491.44
14:32:08|20499.33
14:32:09|20503.5
14:32:10|20507.62
14:32:11|20503.01
14:32:12|20497.1
14:32:13|20493.99
14:32:14|20493.98
14:32:15|20494.
14:32:16|20495.48
14:32:17|20495.47
14:32:18|20501.63
14:32:19|20502.58
14:32:20|20494.
14:32:21|20495.47
14:32:22|20495.46
14:32:23|20497.62
14:32:24|20496.86
14:32:25|20499.35
14:32:26|20498.46
14:32:27|20496.87
14:32:28|20499.27
14:32:29|20501.48
14:32:30|20503.17
14:32:31|20502.58
14:32:32|20502.58
14:32:33|20502.59
14:32:34|20502.59
14:32:35|20506.21
14:32:36|20506.8
14:32:38|20503.57
14:32:39|20504.95
14:32:40|20507.55
14:32:41|20508.14
14:32:42|20508.13
14:32:43|20513.16
14:32:43|20512.24
14:32:44|20512.24
14:32:46|20507.46
14:32:47|20503.92
14:32:48|20503.92
14:32:49|20503.92
14:32:49|20503.93
14:32:51|20503.92
14:32:52|20503.92
14:32:52|20503.92
14:32:54|20503.93
14:32:55|20509.99
14:32:56|20504.86
14:32:57|20501.2
14:32:57|20501.19
14:32:59|20504.54
14:33:00|20501.35
14:33:02|20501.35
14:33:02|20500.11
14:33:04|20500.09
14:33:04|20500.09
14:33:05|20500.09
14:33:06|20495.48
14:33:07|20493.99
14:33:09|20493.92
14:33:09|20492.55
14:33:11|20484.37
14:33:12|20481.76
14:33:13|20478.35
14:33:14|20478.35
14:33:16|20478.35
14:33:16|20478.35
14:33:18|20475.67
14:33:19|20475.68
14:33:20|20475.67
14:33:20|20470.56
14:33:22|20470.56
14:33:23|20464.6
14:33:24|20460.01
14:33:25|20461.57
14:33:26|20454.61
14:33:27|20456.12
14:33:28|20456.11
14:33:29|20459.92
14:33:30|20460.07
14:33:31|20454.06
14:33:33|20454.13
14:33:34|20452.71
14:33:34|20452.69
14:33:35|20450.62
14:33:37|20445.6
14:33:38|20445.05
14:33:39|20442.51
14:33:40|20442.51
14:33:41|20440.71
14:33:43|20440.71
14:33:43|20438.56
14:33:45|20438.56
14:33:46|20438.56
14:33:47|20438.55
14:33:48|20435.97
14:33:49|20440.69
14:33:50|20439.98
14:33:51|20438.46
14:33:52|20437.61
14:33:53|20436.6
14:33:54|20438.06
14:33:55|20437.27
14:33:56|20437.29
14:33:57|20438.07
14:33:59|20439.07
14:33:59|20439.09
14:34:00|20436.6
14:34:01|20435.68
14:34:02|20441.39
14:34:03|20451.19
14:34:05|20448.56
14:34:06|20451.18
14:34:06|20451.19
14:34:07|20451.18
14:34:08|20451.19
14:34:10|20451.19
14:34:11|20451.42
14:34:12|20451.42
14:34:13|20451.43
14:34:14|20451.41
14:34:15|20451.41
14:34:16|20451.14
14:34:17|20451.14
14:34:18|20446.5
14:34:19|20443.32
14:34:20|20444.18
14:34:21|20444.19
14:34:22|20444.18
14:34:23|20445.3
14:34:23|20440.79
14:34:24|20441.76
14:34:26|20435.17
14:34:26|20432.82
14:34:28|20432.8
14:34:29|20432.8
14:34:30|20431.59
14:34:31|20434.42
14:34:31|20438.51
14:34:33|20431.63
14:34:34|20430.38
14:34:35|20430.37
14:34:36|20432.9
14:34:37|20430.38
14:34:38|20430.06
14:34:39|20428.61
14:34:40|20423.47
14:34:41|20426.36
14:34:42|20424.05
14:34:43|20425.51
14:34:44|20425.52
14:34:45|20421.
14:34:46|20421.
14:34:47|20423.33
14:34:48|20423.33
14:34:49|20427.27
14:34:50|20422.58
14:34:51|20433.6
14:34:52|20428.09
14:34:53|20435.3
14:34:54|20429.85
14:34:55|20435.67
14:34:56|20430.
14:34:58|20427.15
14:34:58|20425.31
14:34:59|20421.23
14:35:00|20420.55
14:35:01|20416.
14:35:02|20402.08
14:35:03|20400.
14:35:04|20407.15
14:35:05|20405.
14:35:06|20404.35
14:35:07|20403.24
14:35:08|20404.34
14:35:09|20404.35
14:35:10|20410.75
14:35:11|20402.29
14:35:12|20402.3
14:35:13|20400.01
14:35:14|20403.79
14:35:15|20403.01
14:35:16|20386.93
14:35:18|20397.18
14:35:19|20408.7
14:35:19|20422.93
14:35:21|20422.88
14:35:22|20425.31
14:35:22|20425.32
14:35:23|20421.22
14:35:25|20418.31
14:35:25|20421.84
14:35:26|20426.
14:35:28|20435.3
14:35:29|20439.
14:35:29|20436.79
14:35:31|20437.54
14:35:31|20438.62
14:35:32|20442.85
14:35:33|20442.83
14:35:34|20442.84
14:35:36|20434.28
14:35:37|20433.14
14:35:38|20430.3
14:35:39|20428.25
14:35:40|20426.37
14:35:41|20426.37
14:35:42|20425.3
14:35:43|20438.57
14:35:44|20438.56
14:35:45|20436.17
14:35:47|20436.17
14:35:47|20440.6
14:35:48|20439.87
14:35:49|20440.62
14:35:50|20440.62
14:35:51|20440.62
14:35:52|20443.58
14:35:53|20443.58
14:35:54|20442.29
14:35:55|20442.19
14:35:56|20442.18
14:35:57|20443.57
14:35:58|20448.43
14:35:59|20452.36
14:36:00|20456.14
14:36:01|20445.72
14:36:02|20445.73
14:36:03|20445.73
14:36:04|20443.56
14:36:05|20438.84
14:36:07|20434.02
14:36:08|20436.17
14:36:08|20433.13
14:36:10|20438.82
14:36:10|20438.82
14:36:12|20430.29
14:36:12|20428.87
14:36:13|20425.93
14:36:14|20420.85
14:36:15|20420.
14:36:16|20420.
14:36:17|20416.89
14:36:18|20415.27
14:36:20|20424.6
14:36:21|20417.19
14:36:22|20421.39
14:36:23|20421.4
14:36:24|20426.05
14:36:24|20435.24
14:36:26|20432.16
14:36:26|20432.88
14:36:28|20435.05
14:36:29|20443.55
14:36:30|20443.55
14:36:31|20443.55
14:36:32|20435.18
14:36:33|20438.14
14:36:34|20438.37
14:36:35|20439.64
14:36:36|20433.51
14:36:37|20428.79
14:36:38|20430.72
14:36:39|20430.73
14:36:40|20435.25
14:36:41|20439.32
14:36:42|20437.88
14:36:43|20436.89
14:36:44|20435.76
14:36:45|20438.01
14:36:46|20444.
14:36:47|20451.62
14:36:48|20452.38
14:36:49|20460.38
14:36:50|20462.17
14:36:51|20462.17
14:36:53|20462.17
14:36:53|20460.39
14:36:54|20459.89
14:36:55|20450.43
14:36:56|20450.13
14:36:57|20447.85
14:36:59|20457.86
14:36:59|20458.87
14:37:01|20460.41
14:37:02|20457.55
14:37:03|20450.93
14:37:04|20453.73
14:37:05|20450.57
14:37:06|20456.8
14:37:07|20455.02
14:37:09|20454.09
14:37:10|20454.09
14:37:11|20457.56
14:37:11|20455.27
14:37:13|20457.86
14:37:13|20458.17
14:37:14|20455.97
14:37:16|20458.13
14:37:17|20458.14
14:37:17|20464.71
14:37:19|20464.72
14:37:20|20464.71
14:37:21|20470.42
14:37:22|20472.05
14:37:23|20471.77
14:37:24|20465.29
14:37:24|20467.58
14:37:26|20470.93
14:37:27|20469.39
14:37:28|20469.38
14:37:29|20465.78
14:37:30|20465.79
14:37:31|20466.81
14:37:32|20474.53
14:37:33|20476.71
14:37:34|20473.29
14:37:34|20470.93
14:37:36|20476.72
14:37:38|20483.72
14:37:38|20483.68
14:37:40|20481.37
14:37:41|20483.19
14:37:42|20476.07
14:37:44|20485.02
14:37:44|20481.9
14:37:45|20481.46
14:37:46|20479.47
14:37:47|20476.95
14:37:48|20476.95
14:37:50|20471.66
14:37:51|20458.79
14:37:52|20455.04
14:37:52|20457.8
14:37:53|20457.8
14:37:55|20457.75
14:37:56|20458.31
14:37:57|20467.09
14:37:58|20467.85
14:37:59|20467.86
14:38:00|20478.41
14:38:01|20481.03
14:38:02|20483.36
14:38:03|20488.98
14:38:04|20484.89
14:38:05|20481.56
14:38:06|20481.84
14:38:07|20480.24
14:38:08|20481.06
14:38:10|20485.27
14:38:10|20488.03
14:38:12|20486.95
14:38:13|20486.34
14:38:14|20488.03
14:38:14|20488.04
14:38:15|20490.56
14:38:16|20490.12
14:38:18|20490.12
14:38:19|20503.03
14:38:19|20501.96
14:38:20|20508.71
14:38:21|20508.17
14:38:22|20507.16
14:38:24|20514.39
14:38:24|20518.66
14:38:26|20514.87
14:38:26|20517.8
14:38:27|20517.8
14:38:29|20518.65
14:38:30|20520.12
14:38:30|20523.97
14:38:31|20521.74
14:38:32|20526.52
14:38:33|20526.95
14:38:34|20524.71
14:38:35|20516.46
14:38:36|20512.26
14:38:37|20507.19
14:38:38|20500.01
14:38:40|20497.84
14:38:41|20499.17
14:38:42|20503.26
14:38:44|20508.02
14:38:44|20508.01
14:38:46|20508.01
14:38:46|20508.01
14:38:47|20516.27
14:38:48|20516.28
14:38:50|20514.42
14:38:50|20509.45
14:38:52|20515.83
14:38:53|20517.11
14:38:54|20513.29
14:38:55|20509.18
14:38:56|20503.31
14:38:57|20506.09
14:38:58|20503.91
14:38:59|20503.61
14:38:59|20515.63
14:39:01|20510.32
14:39:02|20509.2
14:39:03|20505.38
14:39:04|20498.68
14:39:05|20505.37
14:39:06|20510.15
14:39:07|20514.94
14:39:07|20511.44
14:39:08|20513.78
14:39:10|20513.79
14:39:11|20512.25
14:39:12|20506.91
14:39:13|20512.25
14:39:14|20514.54
14:39:15|20509.22
14:39:16|20511.89
14:39:17|20507.89
14:39:18|20505.38
14:39:19|20501.68
14:39:20|20500.66
14:39:21|20497.35
14:39:22|20500.65
14:39:23|20499.58
14:39:25|20501.41
14:39:25|20505.37
14:39:26|20507.32
14:39:27|20513.7
14:39:28|20511.95
14:39:29|20507.63
14:39:30|20504.08
14:39:32|20506.86
14:39:32|20506.86
14:39:33|20507.65
14:39:34|20510.97
14:39:35|20510.95
14:39:36|20508.63
14:39:38|20504.53
14:39:38|20503.76
14:39:40|20503.73
14:39:41|20500.
14:39:42|20500.01
14:39:43|20494.61
14:39:44|20493.36
14:39:45|20493.
14:39:46|20493.43
14:39:48|20491.61
14:39:48|20491.6
14:39:49|20491.6
14:39:50|20491.6
14:39:51|20491.6
14:39:53|20497.23
14:39:54|20496.69
14:39:55|20498.34
14:39:56|20500.2
14:39:57|20504.41
14:39:58|20502.94
14:39:59|20502.93
14:40:01|20505.44
14:40:02|20496.08
14:40:02|20496.06
14:40:04|20491.75
14:40:06|20491.76
14:40:07|20486.59
14:40:08|20489.6
14:40:09|20487.06
14:40:10|20489.28
14:40:10|20489.28
14:40:11|20494.24
14:40:13|20489.91
14:40:14|20488.77
14:40:15|20489.58
14:40:16|20489.58
14:40:17|20498.8
14:40:18|20504.15
14:40:19|20507.03
14:40:21|20507.26
14:40:21|20508.04
14:40:22|20507.27
14:40:23|20504.
14:40:24|20507.27
14:40:25|20499.51
14:40:26|20503.61
14:40:27|20504.55
14:40:28|20504.57
14:40:29|20507.62
14:40:30|20507.62
14:40:31|20507.62
14:40:32|20507.62
14:40:33|20503.52
14:40:34|20503.54
14:40:35|20506.39
14:40:37|20503.
14:40:38|20500.15
14:40:39|20496.28
14:40:41|20496.78
14:40:41|20498.4
14:40:42|20499.33
14:40:43|20495.12
14:40:44|20494.55
14:40:45|20495.13
14:40:47|20490.7
14:40:48|20488.76
14:40:48|20488.77
14:40:50|20487.06
14:40:51|20486.85
14:40:51|20489.03
14:40:53|20489.03
14:40:54|20487.62
14:40:55|20487.62
14:40:56|20487.63
14:40:57|20481.89
14:40:58|20481.89
14:40:59|20477.78
14:41:00|20476.95
14:41:01|20476.01
14:41:02|20472.82
14:41:02|20472.82
14:41:04|20476.91
14:41:05|20474.74
14:41:06|20472.83
14:41:07|20472.83
14:41:08|20473.87
14:41:09|20469.77
14:41:10|20469.8
14:41:11|20473.8
14:41:12|20472.82
14:41:14|20473.91
14:41:15|20473.91
14:41:15|20470.93
14:41:16|20470.94
14:41:17|20473.9
14:41:18|20473.9
14:41:19|20475.96
14:41:20|20475.34
14:41:21|20476.92
14:41:22|20476.95
14:41:23|20482.21
14:41:24|20478.12
14:41:25|20478.12
14:41:26|20483.01
14:41:27|20485.11
14:41:28|20489.03
14:41:29|20489.04
14:41:30|20486.4
14:41:31|20484.95
14:41:32|20481.82
14:41:33|20479.51
14:41:34|20478.29
14:41:35|20475.69
14:41:36|20484.22
14:41:37|20478.3
14:41:39|20482.39
14:41:39|20490.25
14:41:41|20492.84
14:41:42|20488.81
14:41:44|20490.24
14:41:45|20490.25
14:41:46|20482.88
14:41:47|20482.22
14:41:48|20480.52
14:41:49|20481.91
14:41:50|20485.3
14:41:51|20488.69
14:41:52|20488.7
14:41:53|20488.58
14:41:54|20478.66
14:41:56|20478.66
14:41:57|20482.79
14:41:58|20486.01
14:41:58|20478.89
14:41:59|20478.29
14:42:00|20473.74
14:42:02|20473.74
14:42:02|20477.84
14:42:04|20480.23
14:42:05|20483.8
14:42:06|20484.18
14:42:07|20479.87
14:42:08|20477.6
14:42:09|20472.82
14:42:10|20474.43
14:42:12|20472.8
14:42:13|20472.81
14:42:14|20472.81
14:42:14|20480.69
14:42:16|20480.68
14:42:16|20483.8
14:42:17|20483.8
14:42:19|20483.8
14:42:20|20485.45
14:42:21|20487.97
14:42:22|20487.97
14:42:23|20487.97
14:42:24|20487.96
14:42:25|20494.23
14:42:26|20496.69
14:42:27|20499.99
14:42:28|20500.
14:42:29|20499.99
14:42:30|20514.91
14:42:31|20508.
14:42:33|20508.01
14:42:33|20514.36
14:42:34|20510.72
14:42:36|20514.89
14:42:37|20511.47
14:42:38|20511.58
14:42:39|20513.59
14:42:40|20510.63
14:42:41|20510.62
14:42:42|20504.4
14:42:43|20504.4
14:42:44|20506.6
14:42:46|20507.9
14:42:47|20507.9
14:42:48|20507.9
14:42:50|20503.68
14:42:51|20506.86
14:42:52|20509.27
14:42:52|20514.6
14:42:54|20514.62
14:42:55|20514.61
14:42:55|20514.61
14:42:57|20517.62
14:42:58|20514.51
14:42:59|20514.52
14:43:00|20508.03
14:43:01|20505.65
14:43:02|20503.49
14:43:03|20505.46
14:43:04|20505.31
14:43:05|20507.58
14:43:07|20501.75
14:43:07|20501.13
14:43:08|20501.52
14:43:09|20502.24
14:43:10|20500.73
14:43:11|20507.37
14:43:12|20512.34
14:43:13|20514.38
14:43:14|20512.39
14:43:15|20508.29
14:43:16|20508.28
14:43:17|20510.33
14:43:18|20511.4
14:43:19|20510.32
14:43:20|20510.33
14:43:21|20510.32
14:43:22|20510.33
14:43:23|20511.39
14:43:24|20509.89
14:43:26|20503.53
14:43:26|20501.1
14:43:28|20495.14
14:43:29|20494.46
14:43:29|20494.46
14:43:30|20494.47
14:43:31|20494.47
14:43:33|20498.39
14:43:34|20501.1
14:43:34|20503.01
14:43:35|20503.
14:43:37|20494.66
14:43:37|20492.09
14:43:39|20492.66
14:43:40|20492.56
14:43:40|20492.57
14:43:41|20500.85
14:43:43|20505.08
14:43:44|20509.88
14:43:45|20512.11
14:43:46|20512.4
14:43:47|20513.31
14:43:49|20510.33
14:43:49|20511.87
14:43:50|20511.88
14:43:51|20507.76
14:43:54|20505.09
14:43:55|20501.39
14:43:55|20505.1
14:43:57|20509.9
14:43:58|20509.94
14:43:58|20509.95
14:44:00|20509.94
14:44:01|20514.
14:44:01|20513.01
14:44:02|20507.86
14:44:04|20500.36
14:44:04|20503.96
14:44:06|20502.24
14:44:06|20500.43
14:44:08|20499.18
14:44:08|20494.12
14:44:10|20487.9
14:44:11|20487.
14:44:12|20492.93
14:44:13|20493.28
14:44:14|20496.08
14:44:15|20496.08
14:44:17|20496.08
14:44:18|20498.9
14:44:19|20503.72
14:44:21|20500.03
14:44:21|20498.54
14:44:22|20494.64
14:44:23|20494.64
14:44:25|20491.88
14:44:26|20491.84
14:44:27|20494.48
14:44:28|20502.16
14:44:29|20500.02
14:44:30|20498.05
14:44:30|20496.25
14:44:32|20496.25
14:44:32|20496.25
14:44:34|20492.19
14:44:35|20493.18
14:44:36|20493.18
14:44:36|20496.24
14:44:37|20496.46
14:44:39|20501.18
14:44:39|20501.18
14:44:41|20492.15
14:44:43|20492.16
14:44:43|20495.29
14:44:44|20499.6
14:44:45|20499.6
14:44:46|20500.24
14:44:47|20500.41
14:44:48|20502.23
14:44:50|20504.16
14:44:51|20504.55
14:44:52|20504.75
14:44:53|20504.76
14:44:54|20504.71
14:44:55|20501.18
14:44:56|20498.39
14:44:58|20495.99
14:44:59|20493.59
14:44:59|20493.58
14:45:00|20490.74
14:45:01|20487.
14:45:03|20487.01
14:45:03|20497.78
14:45:05|20491.01
14:45:05|20487.01
14:45:07|20485.01
14:45:07|20484.81
14:45:09|20483.9
14:45:10|20487.
14:45:11|20485.25
14:45:12|20485.24
14:45:13|20489.33
14:45:14|20488.03
14:45:15|20484.29
14:45:16|20477.55
14:45:17|20477.01
14:45:18|20477.05
14:45:19|20481.45
14:45:21|20478.56
14:45:22|20478.38
14:45:22|20478.38
14:45:24|20472.8
14:45:24|20472.83
14:45:25|20469.05
14:45:27|20468.7
14:45:27|20468.7
14:45:28|20468.7
14:45:30|20467.27
14:45:31|20466.82
14:45:31|20466.81
14:45:33|20466.81
14:45:33|20465.09
14:45:35|20466.2
14:45:35|20466.21
14:45:37|20466.2
14:45:38|20466.19
14:45:39|20466.19
14:45:40|20466.18
14:45:41|20459.25
14:45:42|20458.17
14:45:43|20454.26
14:45:45|20453.83
14:45:45|20453.82
14:45:46|20453.83
14:45:47|20453.83
14:45:49|20450.
14:45:50|20453.31
14:45:51|20453.13
14:45:53|20453.13
14:45:53|20453.82
14:45:54|20453.83
14:45:56|20460.59
14:45:56|20453.84
14:45:58|20450.
14:45:59|20450.01
14:45:59|20450.01
14:46:01|20450.01
14:46:02|20445.92
14:46:03|20445.91
14:46:04|20445.92
14:46:05|20445.86
14:46:06|20447.03
14:46:07|20447.02
14:46:09|20449.99
14:46:10|20448.62
14:46:11|20448.62
14:46:12|20450.64
14:46:13|20456.42
14:46:13|20456.41
14:46:15|20454.5
14:46:16|20457.44
14:46:16|20464.12
14:46:18|20459.51
14:46:19|20457.28
14:46:20|20457.29
14:46:21|20458.34
14:46:21|20458.34
14:46:23|20458.34
14:46:23|20458.34
14:46:26|20458.25
14:46:26|20458.25
14:46:27|20467.27
14:46:28|20467.27
14:46:29|20465.03
14:46:30|20468.28
14:46:32|20474.05
14:46:32|20469.41
14:46:33|20466.76
14:46:35|20465.49
14:46:36|20465.
14:46:36|20463.24
14:46:38|20464.67
14:46:38|20464.57
14:46:39|20464.57
14:46:41|20464.55
14:46:42|20466.83
14:46:44|20466.83
14:46:44|20464.56
14:46:45|20462.75
14:46:46|20466.83
14:46:47|20466.84
14:46:48|20466.84
14:46:49|20466.98
14:46:50|20466.97
14:46:51|20465.91
14:46:53|20465.81
14:46:54|20465.22
14:46:55|20464.67
14:46:55|20461.25
14:46:57|20458.98
14:46:58|20458.98
14:46:59|20460.63
14:47:00|20460.63
14:47:01|20455.59
14:47:02|20452.6
14:47:03|20459.24
14:47:04|20459.24
14:47:05|20459.26
14:47:06|20455.02
14:47:07|20455.04
14:47:08|20461.97
14:47:09|20462.58
14:47:10|20468.99
14:47:11|20470.66
14:47:12|20465.84
14:47:13|20470.66
14:47:14|20475.99
14:47:16|20471.9
14:47:16|20473.52
14:47:17|20473.38
14:47:18|20473.38
14:47:19|20472.12
14:47:20|20472.12
14:47:21|20473.13
14:47:22|20473.14
14:47:23|20473.14
14:47:24|20479.99
14:47:25|20479.99
14:47:26|20479.99
14:47:27|20482.09
14:47:28|20480.18
14:47:29|20480.19
14:47:30|20480.19
14:47:31|20481.92
14:47:32|20481.92
14:47:33|20481.91
14:47:34|20486.95
14:47:35|20483.83
14:47:36|20488.77
14:47:37|20488.68
14:47:38|20484.96
14:47:39|20482.99
14:47:40|20483.
14:47:41|20480.84
14:47:42|20479.14
14:47:43|20476.45
14:47:44|20476.44
14:47:45|20476.43
14:47:46|20476.43
14:47:47|20476.43
14:47:48|20476.43
14:47:49|20475.19
14:47:50|20472.75
14:47:51|20469.84
14:47:52|20463.85
14:47:53|20464.94
14:47:54|20460.67
14:47:55|20460.67
14:47:56|20457.51
14:47:57|20455.01
14:47:58|20455.
14:48:00|20455.
14:48:00|20453.81
14:48:02|20453.06
14:48:02|20453.06
14:48:04|20453.06
14:48:04|20453.05
14:48:06|20450.77
14:48:06|20457.29
14:48:08|20461.74
14:48:09|20457.3
14:48:10|20456.42
14:48:11|20462.
14:48:12|20460.82
14:48:13|20460.72
14:48:14|20464.51
14:48:15|20469.52
14:48:15|20466.58
14:48:17|20469.5
14:48:18|20469.5
14:48:19|20469.5
14:48:20|20466.44
14:48:21|20464.09
14:48:22|20464.08
14:48:23|20464.08
14:48:24|20464.08
14:48:25|20464.09
14:48:26|20464.13
14:48:27|20462.02
14:48:28|20461.44
14:48:29|20459.77
14:48:30|20458.52
14:48:31|20455.55
14:48:32|20458.35
14:48:33|20452.58
14:48:34|20450.79
14:48:35|20455.02
14:48:36|20452.7
14:48:37|20452.7
14:48:38|20450.
14:48:39|20450.
14:48:40|20450.
14:48:41|20443.38
14:48:42|20443.32
14:48:43|20446.78
14:48:44|20446.78
14:48:45|20445.74
14:48:46|20445.73
14:48:47|20449.16
14:48:48|20453.79
14:48:49|20453.99
14:48:51|20453.99
14:48:51|20452.88
14:48:52|20451.7
14:48:53|20451.71
14:48:54|20446.2
14:48:55|20446.08
14:48:56|20446.09
14:48:58|20446.09
14:48:59|20442.33
14:49:00|20438.78
14:49:01|20438.78
14:49:03|20436.64
14:49:03|20430.79
14:49:04|20436.64
14:49:06|20436.64
14:49:06|20430.46
14:49:07|20430.46
14:49:09|20434.39
14:49:09|20436.56
14:49:11|20433.35
14:49:12|20433.36
14:49:13|20433.36
14:49:15|20433.35
14:49:15|20433.74
14:49:16|20433.35
14:49:18|20436.65
14:49:18|20441.09
14:49:19|20438.56
14:49:20|20445.47
14:49:21|20445.47
14:49:22|20446.2
14:49:24|20448.34
14:49:24|20450.3
14:49:25|20450.63
14:49:26|20450.63
14:49:27|20451.48
14:49:28|20451.47
14:49:29|20451.37
14:49:31|20451.37
14:49:31|20451.37
14:49:32|20451.38
14:49:33|20457.15
14:49:34|20462.9
14:49:36|20467.9
14:49:37|20471.91
14:49:38|20472.51
14:49:39|20475.3
14:49:39|20483.
14:49:41|20480.63
14:49:42|20480.64
14:49:42|20486.18
14:49:43|20486.19
14:49:45|20486.84
14:49:46|20496.08
14:49:47|20498.69
14:49:48|20500.69
14:49:49|20502.67
14:49:49|20504.75
14:49:51|20505.32
14:49:52|20500.99
14:49:53|20492.97
14:49:55|20491.28
14:49:55|20491.28
14:49:56|20486.97
14:49:58|20486.97
14:49:58|20487.39
14:49:59|20485.73
14:50:00|20485.6
14:50:01|20478.99
14:50:02|20481.89
14:50:03|20480.65
14:50:05|20479.3
14:50:06|20486.66
14:50:07|20486.67
14:50:08|20478.84
14:50:10|20480.51
14:50:11|20476.94
14:50:12|20476.95
14:50:13|20476.95
14:50:14|20476.95
14:50:15|20483.83
14:50:16|20480.58
14:50:17|20478.42
14:50:18|20481.46
14:50:19|20481.46
14:50:20|20481.46
14:50:21|20481.46
14:50:22|20481.46
14:50:23|20483.67
14:50:24|20482.24
14:50:25|20483.66
14:50:26|20483.68
14:50:27|20486.31
14:50:28|20486.32
14:50:29|20493.82
14:50:30|20500.
14:50:31|20503.19
14:50:33|20503.19
14:50:34|20501.75
14:50:34|20502.45
14:50:35|20506.31
14:50:36|20502.92
14:50:38|20505.51
14:50:38|20502.68
14:50:39|20502.36
14:50:40|20502.36
14:50:41|20503.77
14:50:42|20506.4
14:50:44|20506.39
14:50:44|20500.8
14:50:46|20503.07
14:50:47|20506.4
14:50:48|20506.96
14:50:49|20506.96
14:50:50|20502.08
14:50:50|20502.08
14:50:52|20506.97
14:50:52|20507.42
14:50:54|20515.79
14:50:55|20513.2
14:50:57|20512.
14:50:57|20518.17
14:50:58|20513.
14:51:00|20513.03
14:51:01|20513.04
14:51:01|20508.68
14:51:02|20506.28
14:51:04|20503.77
14:51:05|20502.02
14:51:05|20497.7
14:51:07|20503.16
14:51:08|20499.04
14:51:08|20495.31
14:51:10|20494.92
14:51:10|20494.93
14:51:12|20496.36
14:51:13|20499.02
14:51:14|20505.67
14:51:15|20506.1
14:51:16|20500.
14:51:17|20495.01
14:51:18|20495.01
14:51:19|20495.01
14:51:20|20496.86
14:51:21|20496.85
14:51:22|20496.85
14:51:23|20500.42
14:51:24|20500.43
14:51:25|20500.42
14:51:26|20502.82
14:51:27|20502.82
14:51:28|20502.24
14:51:29|20499.84
14:51:30|20498.72
14:51:31|20498.73
14:51:32|20495.43
14:51:33|20495.43
14:51:34|20495.47
14:51:34|20497.47
14:51:36|20497.62
14:51:37|20497.61
14:51:38|20497.62
14:51:39|20498.98
14:51:40|20499.15
14:51:41|20499.84
14:51:42|20503.41
14:51:43|20503.41
14:51:44|20503.42
14:51:45|20503.77
14:51:47|20500.92
14:51:48|20502.06
14:51:48|20499.93
14:51:50|20499.01
14:51:51|20501.97
14:51:52|20499.65
14:51:52|20500.23
14:51:53|20500.22
14:51:55|20503.92
14:51:55|20503.95
14:51:57|20503.96
14:51:58|20505.33
14:51:59|20508.17
14:51:59|20513.2
14:52:01|20513.78
14:52:02|20512.31
14:52:03|20504.9
14:52:05|20503.74
14:52:05|20500.37
14:52:07|20498.12
14:52:07|20494.39
14:52:09|20491.75
14:52:10|20491.77
14:52:11|20493.12
14:52:12|20493.13
14:52:13|20493.14
14:52:14|20493.13
14:52:15|20493.14
14:52:16|20493.
14:52:17|20493.01
14:52:18|20493.76
14:52:20|20493.77
14:52:21|20491.76
14:52:22|20491.76
14:52:23|20490.02
14:52:24|20490.
14:52:25|20485.35
14:52:26|20485.35
14:52:27|20490.18
14:52:28|20493.49
14:52:29|20493.49
14:52:30|20505.05
14:52:31|20512.3
14:52:32|20515.21
14:52:33|20514.17
14:52:34|20514.65
14:52:35|20514.65
14:52:36|20514.65
14:52:37|20514.66
14:52:38|20512.52
14:52:39|20511.
14:52:41|20510.2
14:52:41|20514.98
14:52:43|20520.
14:52:43|20522.1
14:52:44|20526.99
14:52:45|20533.81
14:52:47|20537.29
14:52:47|20537.15
14:52:49|20544.8
14:52:49|20546.99
14:52:51|20545.3
14:52:52|20543.76
14:52:54|20537.72
14:52:55|20537.71
14:52:56|20538.87
14:52:57|20549.59
14:52:58|20549.58
14:52:59|20549.59
14:53:00|20558.3
14:53:01|20557.7
14:53:02|20556.9
14:53:03|20557.68
14:53:04|20553.85
14:53:05|20553.85
14:53:06|20557.12
14:53:07|20548.68
14:53:08|20545.16
14:53:09|20548.7
14:53:10|20550.23
14:53:11|20548.69
14:53:12|20545.16
14:53:13|20548.7
14:53:14|20554.
14:53:15|20550.5
14:53:16|20550.24
14:53:17|20547.4
14:53:18|20547.4
14:53:19|20547.39
14:53:20|20547.68
14:53:21|20551.5
14:53:22|20550.75
14:53:23|20554.24
14:53:24|20551.65
14:53:25|20553.15
14:53:27|20549.44
14:53:27|20549.48
14:53:29|20553.69
14:53:30|20558.29
14:53:31|20566.96
14:53:32|20566.58
14:53:33|20567.1
14:53:34|20570.24
14:53:35|20569.94
14:53:36|20565.81
14:53:37|20568.32
14:53:38|20571.41
14:53:39|20573.37
14:53:40|20571.4
14:53:41|20561.54
14:53:42|20559.74
14:53:44|20551.95
14:53:44|20550.36
14:53:46|20554.49
14:53:46|20558.75
14:53:47|20560.86
14:53:49|20549.22
14:53:50|20551.38
14:53:50|20548.2
14:53:51|20542.12
14:53:52|20542.12
14:53:53|20542.12
14:53:55|20542.12
14:53:56|20544.43
14:53:57|20551.94
14:53:59|20550.86
14:53:59|20549.98
14:54:00|20551.95
14:54:01|20549.98
14:54:02|20549.33
14:54:04|20548.34
14:54:05|20548.34
14:54:06|20548.35
14:54:07|20548.35
14:54:08|20549.98
14:54:09|20550.44
14:54:10|20547.31
14:54:11|20547.32
14:54:11|20545.3
14:54:13|20542.13
14:54:13|20546.01
14:54:14|20546.12
14:54:16|20546.13
14:54:17|20546.13
14:54:18|20548.33
14:54:19|20549.46
14:54:21|20548.35
14:54:21|20546.16
14:54:23|20540.51
14:54:23|20538.24
14:54:25|20534.4
14:54:26|20533.01
14:54:26|20533.59
14:54:27|20538.2
14:54:29|20538.21
14:54:29|20538.21
14:54:30|20538.2
14:54:31|20538.21
14:54:32|20542.28
14:54:34|20544.51
14:54:34|20544.5
14:54:35|20544.51
14:54:36|20545.64
14:54:38|20545.66
14:54:38|20545.71
14:54:39|20553.51
14:54:40|20561.5
14:54:42|20562.18
14:54:43|20562.17
14:54:44|20564.61
14:54:44|20563.77
14:54:45|20560.74
14:54:46|20560.98
14:54:48|20561.
14:54:48|20558.74
14:54:49|20556.88
14:54:50|20556.88
14:54:51|20560.18
14:54:52|20557.01
14:54:53|20557.29
14:54:54|20557.28
14:54:56|20551.53
14:54:56|20550.34
14:54:57|20549.98
14:54:59|20549.29
14:55:00|20554.64
14:55:01|20559.98
14:55:02|20562.52
14:55:03|20567.28
14:55:05|20564.97
14:55:06|20564.96
14:55:06|20570.32
14:55:08|20578.12
14:55:09|20579.38
14:55:10|20547.89
14:55:12|20556.14
14:55:12|20554.6
14:55:13|20560.09
14:55:14|20564.2
14:55:16|20560.31
14:55:17|20549.22
14:55:18|20547.76
14:55:19|20547.76
14:55:20|20547.77
14:55:22|20547.76
14:55:22|20569.93
14:55:23|20559.13
14:55:25|20559.14
14:55:25|20562.34
14:55:26|20565.31
14:55:27|20565.96
14:55:29|20565.96
14:55:29|20556.15
14:55:30|20560.06
14:55:32|20557.29
14:55:33|20563.06
14:55:34|20563.88
14:55:35|20564.6
14:55:36|20560.77
14:55:37|20566.81
14:55:38|20570.16
14:55:39|20567.68
14:55:40|20567.68
14:55:41|20568.68
14:55:42|20563.13
14:55:43|20563.12
14:55:44|20566.8
14:55:45|20554.46
14:55:47|20554.58
14:55:47|20553.02
14:55:48|20554.62
14:55:49|20553.45
14:55:50|20556.14
14:55:51|20553.51
14:55:52|20553.51
14:55:53|20559.96
14:55:54|20555.03
14:55:56|20557.27
14:55:57|20553.02
14:55:58|20553.01
14:55:59|20549.2
14:56:00|20550.26
14:56:02|20547.67
14:56:02|20548.44
14:56:04|20548.68
14:56:05|20545.64
14:56:05|20547.02
14:56:07|20551.91
14:56:08|20561.98
14:56:09|20561.97
14:56:10|20564.91
14:56:11|20568.15
14:56:12|20568.46
14:56:13|20568.53
14:56:14|20577.87
14:56:15|20577.87
14:56:16|20577.94
14:56:17|20575.16
14:56:18|20571.06
14:56:19|20573.77
14:56:20|20578.44
14:56:21|20581.06
14:56:22|20584.49
14:56:23|20584.49
14:56:24|20584.39
14:56:25|20584.38
14:56:26|20584.38
14:56:27|20579.34
14:56:28|20578.
14:56:30|20573.08
14:56:30|20572.55
14:56:31|20574.71
14:56:32|20578.81
14:56:34|20578.83
14:56:34|20584.49
14:56:35|20581.75
14:56:36|20585.87
14:56:37|20585.58
14:56:38|20581.48
14:56:39|20581.79
14:56:41|20581.79
14:56:41|20581.55
14:56:42|20579.04
14:56:43|20574.69
14:56:45|20573.52
14:56:45|20573.52
14:56:46|20573.52
14:56:47|20573.52
14:56:48|20580.51
14:56:49|20580.01
14:56:50|20572.31
14:56:52|20575.39
14:56:53|20577.15
14:56:53|20578.86
14:56:54|20579.22
14:56:55|20579.24
14:56:56|20581.43
14:56:58|20579.22
14:56:59|20579.22
14:57:00|20581.42
14:57:01|20576.17
14:57:02|20573.19
14:57:04|20573.19
14:57:05|20575.71
14:57:06|20574.39
14:57:07|20574.39
14:57:08|20574.4
14:57:09|20577.7
14:57:10|20576.93
14:57:11|20573.18
14:57:12|20568.54
14:57:13|20568.54
14:57:14|20568.54
14:57:15|20564.92
14:57:16|20570.7
14:57:17|20570.71
14:57:18|20570.7
14:57:19|20569.42
14:57:20|20566.58
14:57:21|20566.59
14:57:22|20560.01
14:57:23|20560.01
14:57:24|20560.54
14:57:25|20567.99
14:57:26|20569.01
14:57:27|20569.01
14:57:28|20569.01
14:57:29|20565.42
14:57:30|20565.4
14:57:31|20565.41
14:57:32|20560.02
14:57:33|20560.
14:57:34|20564.23
14:57:35|20564.23
14:57:36|20563.84
14:57:37|20573.83
14:57:38|20575.4
14:57:39|20574.46
14:57:40|20579.67
14:57:41|20574.37
14:57:42|20573.85
14:57:43|20570.74
14:57:44|20567.18
14:57:45|20567.18
14:57:46|20562.37
14:57:47|20562.06
14:57:49|20560.44
14:57:49|20560.44
14:57:50|20560.44
14:57:51|20557.66
14:57:52|20557.64
14:57:54|20553.94
14:57:54|20553.93
14:57:56|20553.93
14:57:57|20557.59
14:57:58|20560.91
14:57:58|20561.71
14:58:00|20561.71
14:58:01|20561.71
14:58:02|20561.72
14:58:03|20561.72
14:58:04|20556.15
14:58:05|20555.26
14:58:06|20555.26
14:58:07|20555.25
14:58:08|20555.25
14:58:09|20555.24
14:58:10|20554.43
14:58:11|20554.42
14:58:12|20554.43
14:58:13|20559.31
14:58:15|20559.4
14:58:15|20567.88
14:58:16|20567.88
14:58:17|20568.45
14:58:18|20571.97
14:58:19|20568.58
14:58:20|20566.44
14:58:21|20559.01
14:58:22|20559.01
14:58:23|20562.12
14:58:24|20563.12
14:58:25|20561.06
14:58:26|20561.07
14:58:27|20564.54
14:58:28|20562.4
14:58:29|20561.06
14:58:30|20560.13
14:58:31|20560.14
14:58:32|20560.14
14:58:33|20560.14
14:58:34|20560.14
14:58:35|20560.13
14:58:36|20560.13
14:58:37|20560.13
14:58:38|20561.15
14:58:39|20565.26
14:58:41|20562.56
14:58:41|20562.41
14:58:42|20561.58
14:58:43|20561.58
14:58:44|20561.58
14:58:45|20558.35
14:58:46|20554.61
14:58:47|20554.6
14:58:49|20556.87
14:58:50|20556.92
14:58:51|20556.92
14:58:52|20556.91
14:58:52|20562.48
14:58:54|20562.48
14:58:55|20562.48
14:58:56|20564.
14:58:57|20564.01
14:58:58|20566.29
14:59:00|20566.29
14:59:01|20566.29
14:59:01|20566.28
14:59:02|20566.28
14:59:04|20560.65
14:59:05|20558.87
14:59:06|20558.45
14:59:08|20558.45
14:59:09|20556.14
14:59:09|20555.33
14:59:10|20555.
14:59:11|20551.13
14:59:12|20553.91
14:59:13|20553.78
14:59:14|20552.72
14:59:16|20552.72
14:59:17|20551.13
14:59:18|20551.14
14:59:19|20551.13
14:59:20|20555.26
14:59:21|20556.18
14:59:22|20556.27
14:59:23|20558.25
14:59:25|20553.66
14:59:25|20546.84
14:59:26|20547.75
14:59:28|20547.76
14:59:28|20549.53
14:59:29|20549.54
14:59:31|20547.78
14:59:32|20549.16
14:59:32|20549.16
14:59:33|20549.17
14:59:34|20549.04
14:59:35|20548.7
14:59:36|20548.68
14:59:37|20548.68
14:59:39|20548.68
14:59:40|20552.84
14:59:41|20555.42
14:59:42|20557.15
14:59:43|20557.15
14:59:45|20560.
14:59:45|20559.99
14:59:46|20560.
14:59:47|20555.87
14:59:48|20555.87
14:59:49|20555.88
14:59:50|20560.09
14:59:51|20560.25
14:59:52|20560.25
14:59:53|20560.25
14:59:54|20560.25
14:59:56|20560.04
14:59:57|20560.05
14:59:57|20556.82
14:59:58|20553.91
14:59:59|20553.91
15:00:00|20548.7
15:00:02|20548.7
15:00:03|20549.34
15:00:04|20549.32
15:00:06|20545.64
15:00:07|20545.29
15:00:07|20545.29
15:00:09|20545.29
15:00:10|20549.39
15:00:10|20549.34
15:00:11|20542.54
15:00:13|20540.91
15:00:14|20540.9
15:00:15|20540.91
15:00:16|20545.34
15:00:17|20547.75
15:00:18|20549.2
15:00:19|20549.21
15:00:20|20550.48
15:00:21|20552.96
15:00:22|20552.95
15:00:23|20553.
15:00:24|20553.9
15:00:25|20553.9
15:00:26|20549.78
15:00:27|20549.79
15:00:28|20552.99
15:00:29|20549.78
15:00:30|20552.99
15:00:31|20549.79
15:00:32|20549.79
15:00:33|20544.27
15:00:34|20544.26
15:00:35|20545.53
15:00:35|20544.9
15:00:37|20544.89
15:00:38|20544.27
15:00:39|20546.89
15:00:40|20548.98
15:00:41|20545.84
15:00:42|20545.74
15:00:43|20545.75
15:00:44|20545.36
15:00:45|20545.3
15:00:46|20544.4
15:00:47|20544.26
15:00:48|20535.86
15:00:49|20531.05
15:00:50|20531.05
15:00:51|20531.06
15:00:52|20527.63
15:00:54|20527.63
15:00:54|20527.63
15:00:55|20527.63
15:00:56|20527.62
15:00:57|20527.09
15:00:58|20527.1
15:01:00|20527.1
15:01:01|20524.88
15:01:01|20525.43
15:01:03|20524.89
15:01:04|20524.89
15:01:05|20524.89
15:01:06|20524.88
15:01:08|20524.89
15:01:09|20524.88
15:01:10|20527.94
15:01:10|20528.41
15:01:12|20528.42
15:01:13|20528.42
15:01:14|20527.66
15:01:15|20527.48
15:01:16|20527.2
15:01:17|20527.2
15:01:17|20530.
15:01:19|20534.1
15:01:20|20534.11
15:01:21|20534.1
15:01:22|20531.08
15:01:23|20531.09
15:01:23|20531.08
15:01:25|20529.12
15:01:26|20529.03
15:01:27|20529.02
15:01:28|20532.11
15:01:29|20532.1
15:01:30|20539.66
15:01:31|20546.66
15:01:32|20546.65
15:01:33|20550.
15:01:34|20555.41
15:01:35|20562.71
15:01:36|20558.97
15:01:37|20558.94
15:01:38|20558.15
15:01:39|20556.46
15:01:40|20562.7
15:01:41|20566.28
15:01:42|20570.4
15:01:43|20572.95
15:01:44|20572.95
15:01:45|20575.39
15:01:46|20580.71
15:01:47|20575.4
15:01:48|20575.44
15:01:49|20576.22
15:01:50|20572.11
15:01:51|20576.92
15:01:52|20575.45
15:01:54|20572.95
15:01:55|20576.93
15:01:56|20576.92
15:01:57|20577.6
15:01:58|20579.31
15:02:00|20576.3
15:02:01|20578.54
15:02:02|20575.46
15:02:04|20567.
15:02:05|20564.6
15:02:06|20562.28
15:02:07|20557.87
15:02:09|20561.99
15:02:10|20559.58
15:02:11|20568.28
15:02:12|20573.41
15:02:13|20571.81
15:02:14|20578.27
15:02:15|20577.56
15:02:16|20574.33
15:02:18|20574.34
15:02:18|20579.61
15:02:19|20581.95
15:02:20|20581.95
15:02:21|20580.41
15:02:22|20581.28
15:02:23|20586.86
15:02:24|20588.07
15:02:26|20581.53
15:02:27|20582.55
15:02:28|20592.88
15:02:28|20593.18
15:02:30|20597.86
15:02:31|20597.87
15:02:32|20590.61
15:02:33|20593.74
15:02:34|20595.99
15:02:35|20594.79
15:02:36|20599.51
15:02:37|20599.51
15:02:38|20600.
15:02:39|20599.27
15:02:41|20593.28
15:02:41|20595.72
15:02:42|20595.73
15:02:44|20595.73
15:02:44|20601.9
15:02:45|20587.44
15:02:46|20595.63
15:02:47|20603.98
15:02:48|20595.73
15:02:49|20592.26
15:02:50|20606.63
15:02:51|20608.26
15:02:52|20601.87
15:02:53|20601.88
15:02:54|20605.57
15:02:55|20605.57
15:02:56|20608.17
15:02:58|20629.69
15:02:59|20635.36
15:03:01|20622.05
15:03:02|20614.53
15:03:03|20609.28
15:03:04|20605.63
15:03:05|20605.47
15:03:06|20603.98
15:03:08|20602.7
15:03:08|20612.91
15:03:09|20623.12
15:03:10|20623.07
15:03:11|20612.89
15:03:12|20613.74
15:03:13|20617.94
15:03:15|20626.45
15:03:15|20624.87
15:03:17|20629.65
15:03:17|20630.
15:03:18|20624.55
15:03:20|20636.09
15:03:20|20636.15
15:03:21|20635.13
15:03:23|20637.58
15:03:24|20636.49
15:03:25|20631.94
15:03:26|20644.57
15:03:27|20644.89
15:03:29|20649.29
15:03:29|20652.52
15:03:30|20657.39
15:03:32|20652.37
15:03:32|20658.34
15:03:33|20653.57
15:03:34|20658.57
15:03:36|20646.85
15:03:37|20647.84
15:03:38|20647.85
15:03:39|20652.25
15:03:40|20649.13
15:03:41|20660.9
15:03:42|20658.83
15:03:43|20656.69
15:03:44|20653.28
15:03:45|20653.93
15:03:46|20653.08
15:03:46|20654.07
15:03:48|20656.23
15:03:49|20658.56
15:03:50|20651.74
15:03:51|20661.2
15:03:52|20656.32
15:03:53|20656.23
15:03:54|20658.09
15:03:54|20665.99
15:03:56|20676.51
15:03:57|20677.03
15:03:59|20675.98
15:03:59|20668.72
15:04:00|20662.68
15:04:01|20663.75
15:04:02|20666.34
15:04:03|20666.52
15:04:04|20660.14
15:04:05|20666.27
15:04:06|20665.37
15:04:07|20662.56
15:04:08|20661.43
15:04:09|20659.33
15:04:10|20666.51
15:04:12|20656.24
15:04:12|20653.6
15:04:14|20651.57
15:04:15|20648.61
15:04:16|20643.76
15:04:17|20643.75
15:04:18|20642.48
15:04:19|20642.48
15:04:20|20641.61
15:04:21|20641.62
15:04:22|20641.61
15:04:23|20641.6
15:04:25|20640.79
15:04:25|20641.
15:04:26|20642.29
15:04:27|20642.32
15:04:28|20649.91
15:04:29|20652.27
15:04:30|20655.01
15:04:31|20654.25
15:04:32|20657.78
15:04:33|20648.13
15:04:34|20650.16
15:04:35|20659.3
15:04:36|20658.3
15:04:37|20656.09
15:04:38|20656.22
15:04:39|20651.95
15:04:40|20648.13
15:04:41|20648.13
15:04:43|20646.03
15:04:43|20646.03
15:04:45|20646.02
15:04:45|20646.03
15:04:46|20648.11
15:04:47|20649.17
15:04:49|20650.97
15:04:50|20648.73
15:04:51|20648.11
15:04:52|20650.85
15:04:52|20650.84
15:04:54|20648.45
15:04:55|20641.66
15:04:56|20644.31
15:04:57|20644.21
15:04:58|20640.57
15:04:59|20635.31
15:05:00|20634.97
15:05:01|20634.97
15:05:02|20635.
15:05:03|20637.78
15:05:04|20637.73
15:05:05|20635.44
15:05:06|20634.72
15:05:07|20633.43
15:05:09|20633.43
15:05:09|20635.14
15:05:11|20643.27
15:05:12|20641.65
15:05:13|20637.52
15:05:14|20637.5
15:05:15|20653.61
15:05:16|20654.46
15:05:17|20654.46
15:05:18|20653.37
15:05:19|20653.02
15:05:20|20653.01
15:05:21|20656.66
15:05:22|20656.66
15:05:23|20656.66
15:05:24|20649.46
15:05:25|20654.49
15:05:26|20652.2
15:05:27|20652.19
15:05:28|20656.68
15:05:29|20650.84
15:05:30|20650.35
15:05:31|20650.83
15:05:32|20653.73
15:05:33|20652.18
15:05:34|20652.17
15:05:35|20650.72
15:05:36|20648.2
15:05:37|20647.71
15:05:38|20662.71
15:05:40|20662.71
15:05:40|20662.71
15:05:42|20662.71
15:05:42|20662.76
15:05:43|20665.26
15:05:44|20665.27
15:05:46|20665.26
15:05:46|20665.26
15:05:47|20665.26
15:05:49|20665.26
15:05:50|20665.26
15:05:50|20662.72
15:05:52|20665.26
15:05:53|20665.26
15:05:53|20666.5
15:05:55|20666.5
15:05:56|20666.51
15:05:57|20666.5
15:05:58|20670.3
15:06:00|20665.27
15:06:01|20665.39
15:06:03|20679.2
15:06:03|20679.2
15:06:05|20679.2
15:06:06|20681.
15:06:07|20677.76
15:06:08|20687.59
15:06:09|20678.46
15:06:10|20687.81
15:06:11|20685.26
15:06:12|20693.06
15:06:13|20692.33
15:06:14|20690.89
15:06:16|20689.62
15:06:17|20685.2
15:06:18|20683.01
15:06:19|20675.37
15:06:20|20678.46
15:06:21|20677.39
15:06:22|20677.39
15:06:23|20677.09
15:06:24|20677.81
15:06:25|20685.36
15:06:26|20681.27
15:06:27|20681.19
15:06:28|20684.41
15:06:29|20678.41
15:06:30|20679.21
15:06:31|20681.21
15:06:32|20685.32
15:06:33|20685.86
15:06:34|20685.86
15:06:35|20685.24
15:06:36|20685.23
15:06:37|20685.25
15:06:38|20690.52
15:06:39|20689.66
15:06:40|20690.02
15:06:41|20691.47
15:06:42|20686.37
15:06:43|20690.05
15:06:44|20687.14
15:06:45|20688.54
15:06:46|20690.03
15:06:47|20687.5
15:06:48|20685.2
15:06:49|20683.92
15:06:50|20683.92
15:06:51|20683.93
15:06:52|20688.06
15:06:53|20690.
15:06:54|20684.22
15:06:55|20681.21
15:06:57|20681.19
15:06:58|20679.5
15:06:59|20685.
15:07:00|20685.33
15:07:01|20685.38
15:07:02|20695.54
15:07:03|20702.22
15:07:04|20711.1
15:07:06|20712.45
15:07:06|20705.39
15:07:07|20700.01
15:07:08|20699.34
15:07:09|20695.72
15:07:10|20692.69
15:07:12|20699.33
15:07:13|20704.31
15:07:14|20702.2
15:07:15|20701.34
15:07:16|20703.41
15:07:17|20711.36
15:07:17|20713.37
15:07:19|20711.67
15:07:20|20710.15
15:07:21|20710.16
15:07:22|20710.16
15:07:23|20706.81
15:07:24|20706.48
15:07:25|20710.14
15:07:26|20695.72
15:07:27|20695.71
15:07:28|20686.46
15:07:29|20690.04
15:07:30|20690.09
15:07:32|20697.12
15:07:33|20699.65
15:07:33|20702.65
15:07:34|20704.86
15:07:35|20708.13
15:07:36|20711.6
15:07:37|20708.15
15:07:38|20708.12
15:07:39|20705.65
15:07:40|20705.03
15:07:42|20702.23
15:07:42|20700.9
15:07:43|20698.41
15:07:45|20703.97
15:07:45|20714.28
15:07:47|20714.06
15:07:48|20715.11
15:07:49|20715.11
15:07:50|20715.1
15:07:51|20715.11
15:07:51|20719.9
15:07:53|20721.08
15:07:54|20724.85
15:07:55|20723.4
15:07:56|20723.39
15:07:57|20724.93
15:07:58|20724.15
15:08:00|20737.16
15:08:00|20746.41
15:08:01|20741.54
15:08:02|20737.9
15:08:03|20742.84
15:08:04|20743.98
15:08:05|20741.85
15:08:07|20727.06
15:08:08|20724.34
15:08:08|20720.89
15:08:09|20717.43
15:08:10|20717.43
15:08:12|20720.89
15:08:13|20720.89
15:08:14|20724.17
15:08:15|20724.16
15:08:16|20725.03
15:08:18|20721.73
15:08:18|20718.01
15:08:19|20715.62
15:08:20|20713.86
15:08:21|20714.89
15:08:22|20714.89
15:08:23|20714.89
15:08:24|20710.74
15:08:25|20706.44
15:08:27|20710.6
15:08:27|20711.32
15:08:28|20715.56
15:08:29|20715.37
15:08:30|20715.36
15:08:31|20705.
15:08:32|20707.41
15:08:33|20711.55
15:08:34|20708.79
15:08:35|20704.64
15:08:36|20704.63
15:08:38|20704.64
15:08:38|20700.
15:08:39|20688.07
15:08:41|20688.07
15:08:42|20694.58
15:08:43|20694.58
15:08:43|20690.45
15:08:44|20687.44
15:08:45|20687.45
15:08:46|20691.59
15:08:47|20698.8
15:08:49|20701.99
15:08:50|20701.99
15:08:50|20688.07
15:08:51|20690.87
15:08:53|20685.87
15:08:54|20688.21
15:08:54|20685.57
15:08:55|20682.7
15:08:57|20678.09
15:08:57|20678.08
15:08:59|20674.31
15:09:00|20678.07
15:09:01|20682.22
15:09:02|20691.93
15:09:03|20691.93
15:09:04|20695.94
15:09:05|20689.02
15:09:07|20682.84
15:09:07|20685.26
15:09:09|20678.49
15:09:09|20678.52
15:09:11|20678.52
15:09:12|20678.52
15:09:13|20682.66
15:09:14|20682.65
15:09:15|20676.68
15:09:16|20671.4
15:09:18|20669.13
15:09:19|20675.83
15:09:19|20675.82
15:09:20|20678.52
15:09:21|20676.84
15:09:23|20673.7
15:09:23|20678.17
15:09:25|20679.96
15:09:25|20679.66
15:09:27|20679.66
15:09:27|20678.58
15:09:29|20685.24
15:09:30|20685.24
15:09:31|20685.24
15:09:32|20685.24
15:09:33|20685.24
15:09:34|20685.24
15:09:35|20681.1
15:09:36|20681.1
15:09:37|20675.29
15:09:38|20672.8
15:09:40|20676.04
15:09:40|20678.49
15:09:42|20682.87
15:09:43|20679.3
15:09:44|20685.23
15:09:45|20685.24
15:09:46|20681.1
15:09:47|20678.67
15:09:48|20674.81
15:09:49|20674.66
15:09:50|20673.95
15:09:51|20673.21
15:09:52|20669.4
15:09:53|20669.39
15:09:54|20669.4
15:09:55|20669.39
15:09:56|20669.39
15:09:57|20664.11
15:09:58|20666.22
15:09:59|20669.39
15:10:00|20677.22
15:10:02|20673.08
15:10:02|20669.4
15:10:03|20669.41
15:10:05|20667.81
15:10:06|20678.88
15:10:07|20674.79
15:10:08|20674.8
15:10:09|20670.66
15:10:10|20670.66
15:10:11|20662.23
15:10:12|20661.81
15:10:13|20662.21
15:10:14|20661.8
15:10:15|20661.24
15:10:16|20660.
15:10:18|20659.39
15:10:19|20659.4
15:10:20|20657.98
15:10:20|20654.48
15:10:22|20654.47
15:10:23|20653.23
15:10:25|20650.05
15:10:26|20649.97
15:10:26|20646.5
15:10:27|20642.87
15:10:28|20646.49
15:10:29|20646.48
15:10:30|20646.48
15:10:31|20646.48
15:10:32|20646.49
15:10:33|20650.61
15:10:34|20646.51
15:10:35|20646.51
15:10:36|20643.71
15:10:37|20643.13
15:10:38|20643.13
15:10:39|20645.01
15:10:40|20642.22
15:10:41|20644.37
15:10:42|20644.38
15:10:43|20644.38
15:10:44|20646.47
15:10:45|20647.49
15:10:46|20647.49
15:10:47|20647.49
15:10:48|20647.49
15:10:49|20647.5
15:10:50|20647.91
15:10:51|20646.21
15:10:52|20646.21
15:10:53|20646.21
15:10:54|20645.48
15:10:55|20645.48
15:10:56|20647.91
15:10:57|20649.61
15:10:58|20649.6
15:10:59|20649.6
15:11:00|20649.64
15:11:01|20647.98
15:11:02|20646.21
15:11:03|20646.21
15:11:04|20646.21
15:11:05|20647.99
15:11:06|20649.61
15:11:08|20651.7
15:11:09|20649.64
15:11:10|20649.62
15:11:11|20649.62
15:11:11|20651.71
15:11:13|20651.7
15:11:14|20651.7
15:11:15|20651.7
15:11:16|20660.08
15:11:17|20660.08
15:11:18|20660.09
15:11:19|20661.22
15:11:21|20653.21
15:11:21|20651.72
15:11:22|20645.18
15:11:23|20642.13
15:11:24|20641.98
15:11:25|20639.37
15:11:26|20639.37
15:11:27|20639.37
15:11:28|20639.37
15:11:30|20639.36
15:11:30|20644.23
15:11:32|20644.94
15:11:33|20644.94
15:11:34|20641.79
15:11:35|20637.76
15:11:36|20636.22
15:11:37|20636.21
15:11:38|20636.21
15:11:39|20636.21
15:11:40|20636.22
15:11:41|20636.21
15:11:42|20635.58
15:11:43|20635.57
15:11:44|20638.54
15:11:45|20634.77
15:11:46|20634.77
15:11:47|20634.77
15:11:48|20636.2
15:11:49|20638.95
15:11:50|20636.83
15:11:51|20634.77
15:11:52|20634.76
15:11:53|20634.77
15:11:53|20634.77
15:11:54|20634.76
15:11:56|20632.52
15:11:57|20632.52
15:11:58|20634.62
15:11:59|20634.62
15:12:00|20634.63
15:12:01|20633.13
15:12:02|20633.14
15:12:03|20629.08
15:12:04|20628.73
15:12:05|20633.08
15:12:06|20637.84
15:12:07|20637.84
15:12:08|20632.3
15:12:09|20628.46
15:12:10|20628.46
15:12:11|20620.4
15:12:12|20619.82
15:12:13|20619.56
15:12:14|20619.55
15:12:15|20618.56
15:12:17|20618.55
15:12:18|20616.53
15:12:19|20613.36
15:12:20|20613.12
15:12:21|20609.74
15:12:22|20609.74
15:12:23|20609.73
15:12:24|20608.77
15:12:25|20605.46
15:12:26|20600.95
15:12:27|20600.94
15:12:28|20598.72
15:12:29|20595.78
15:12:30|20590.01
15:12:31|20597.12
15:12:32|20591.61
15:12:33|20597.16
15:12:34|20597.45
15:12:35|20589.32
15:12:36|20591.67
15:12:37|20594.36
15:12:38|20591.51
15:12:40|20590.18
15:12:41|20586.9
15:12:41|20588.78
15:12:42|20588.77
15:12:44|20588.77
15:12:44|20592.89
15:12:45|20597.2
15:12:46|20596.64
15:12:47|20600.24
15:12:48|20593.57
15:12:49|20589.68
15:12:50|20589.65
15:12:52|20590.01
15:12:53|20593.01
15:12:54|20593.
15:12:55|20591.37
15:12:56|20599.43
15:12:57|20603.98
15:12:58|20603.98
15:12:59|20602.09
15:13:00|20600.08
15:13:01|20601.84
15:13:02|20603.1
15:13:03|20603.09
15:13:04|20603.1
15:13:05|20602.07
15:13:06|20598.96
15:13:07|20598.23
15:13:08|20596.96
15:13:10|20601.32
15:13:11|20601.31
15:13:12|20601.03
15:13:13|20601.04
15:13:14|20597.97
15:13:15|20597.97
15:13:17|20599.99
15:13:17|20599.99
15:13:18|20600.03
15:13:19|20609.08
15:13:20|20600.01
15:13:21|20596.74
15:13:22|20601.03
15:13:24|20604.98
15:13:25|20592.33
15:13:26|20592.98
15:13:27|20592.83
15:13:27|20592.82
15:13:29|20591.01
15:13:30|20591.01
15:13:31|20591.01
15:13:32|20591.
15:13:33|20591.
15:13:34|20588.18
15:13:35|20586.95
15:13:36|20586.95
15:13:37|20586.95
15:13:38|20586.94
15:13:39|20588.53
15:13:40|20588.47
15:13:41|20588.46
15:13:42|20588.46
15:13:43|20592.15
15:13:44|20592.15
15:13:45|20592.15
15:13:46|20600.47
15:13:47|20600.46
15:13:48|20600.46
15:13:49|20600.46
15:13:50|20604.6
15:13:51|20608.4
15:13:52|20606.48
15:13:53|20606.48
15:13:55|20604.59
15:13:55|20598.6
15:13:57|20604.74
15:13:58|20609.29
15:13:59|20609.29
15:14:01|20616.86
15:14:01|20616.87
15:14:02|20616.86
15:14:03|20616.03
15:14:04|20616.04
15:14:05|20616.14
15:14:07|20609.91
15:14:07|20609.91
15:14:09|20612.86
15:14:09|20612.85
15:14:10|20618.2
15:14:12|20614.07
15:14:13|20611.37
15:14:14|20611.36
15:14:15|20611.36
15:14:16|20615.49
15:14:18|20612.82
15:14:18|20612.82
15:14:19|20612.83
15:14:20|20612.82
15:14:22|20612.82
15:14:22|20612.83
15:14:23|20615.48
15:14:24|20615.48
15:14:26|20618.19
15:14:26|20614.43
15:14:27|20609.32
15:14:29|20609.32
15:14:29|20609.31
15:14:31|20609.31
15:14:32|20609.3
15:14:33|20608.4
15:14:33|20608.08
15:14:34|20608.08
15:14:36|20610.
15:14:37|20612.85
15:14:37|20612.86
15:14:39|20612.85
15:14:40|20612.85
15:14:41|20612.86
15:14:42|20610.01
15:14:43|20609.64
15:14:44|20609.64
15:14:45|20597.69
15:14:46|20597.69
15:14:47|20597.69
15:14:48|20601.8
15:14:49|20601.8
15:14:50|20606.59
15:14:51|20606.59
15:14:52|20606.59
15:14:53|20607.44
15:14:54|20607.44
15:14:55|20611.37
15:14:56|20607.46
15:14:57|20606.12
15:14:58|20606.13
15:14:59|20597.75
15:15:00|20596.18
15:15:02|20591.61
15:15:02|20593.93
15:15:03|20598.88
15:15:04|20597.13
15:15:05|20597.13
15:15:06|20605.39
15:15:08|20607.73
15:15:08|20608.62
15:15:09|20608.62
15:15:10|20608.62
15:15:12|20609.26
15:15:12|20615.47
15:15:14|20615.47
15:15:15|20615.47
15:15:15|20611.33
15:15:16|20603.15
15:15:17|20595.42
15:15:18|20593.92
15:15:20|20590.01
15:15:20|20590.
15:15:22|20589.25
15:15:23|20593.07
15:15:24|20589.01
15:15:25|20589.01
15:15:26|20589.26
15:15:27|20589.25
15:15:28|20589.25
15:15:29|20589.25
15:15:30|20584.42
15:15:31|20582.16
15:15:32|20580.69
15:15:33|20580.01
15:15:34|20579.87
15:15:35|20579.3
15:15:36|20579.3
15:15:37|20577.17
15:15:38|20577.17
15:15:38|20577.16
15:15:40|20577.16
15:15:40|20577.16
15:15:42|20582.49
15:15:43|20582.49
15:15:44|20582.5
15:15:45|20582.49
15:15:46|20582.5
15:15:47|20577.16
15:15:48|20580.07
15:15:48|20580.06
15:15:50|20580.06
15:15:51|20580.06
15:15:52|20580.02
15:15:53|20578.49
15:15:54|20577.17
15:15:56|20572.47
15:15:57|20569.62
15:15:58|20566.08
15:15:58|20560.
15:16:00|20554.67
15:16:01|20559.84
15:16:02|20557.99
15:16:03|20558.
15:16:05|20568.49
15:16:06|20568.5
15:16:07|20562.91
15:16:08|20562.72
15:16:08|20560.67
15:16:09|20558.01
15:16:10|20558.
15:16:12|20558.
15:16:13|20554.69
15:16:14|20553.88
15:16:15|20553.5
15:16:17|20552.34
15:16:17|20556.45
15:16:18|20558.45
15:16:19|20563.68
15:16:20|20566.23
15:16:21|20566.24
15:16:22|20571.92
15:16:23|20572.13
15:16:25|20577.72
15:16:25|20578.01
15:16:26|20578.01
15:16:27|20586.12
15:16:29|20586.1
15:16:30|20580.34
15:16:31|20580.33
15:16:32|20583.19
15:16:33|20583.18
15:16:34|20583.19
15:16:35|20588.59
15:16:36|20592.06
15:16:37|20596.9
15:16:38|20588.58
15:16:39|20589.34
15:16:40|20588.65
15:16:41|20593.45
15:16:42|20591.86
15:16:43|20595.97
15:16:44|20591.86
15:16:45|20585.83
15:16:46|20578.59
15:16:47|20578.
15:16:48|20578.
15:16:49|20579.23
15:16:50|20579.24
15:16:51|20579.23
15:16:52|20585.34
15:16:53|20585.83
15:16:54|20583.92
15:16:55|20582.98
15:16:57|20582.97
15:16:57|20580.69
15:16:58|20588.64
15:17:00|20585.15
15:17:00|20585.95
15:17:01|20594.04
15:17:03|20599.32
15:17:04|20600.
15:17:05|20601.01
15:17:06|20601.02
15:17:08|20595.12
15:17:09|20597.26
15:17:10|20588.73
15:17:11|20591.85
15:17:12|20588.74
15:17:13|20590.19
15:17:14|20595.89
15:17:15|20599.42
15:17:16|20599.41
15:17:17|20595.29
15:17:18|20598.35
15:17:19|20592.33
15:17:21|20592.33
15:17:21|20591.87
15:17:22|20591.87
15:17:23|20591.87
15:17:24|20595.98
15:17:25|20598.35
15:17:26|20598.35
15:17:27|20598.34
15:17:28|20598.34
15:17:29|20598.34
15:17:30|20598.34
15:17:32|20598.34
15:17:33|20597.31
15:17:34|20597.31
15:17:35|20597.31
15:17:36|20597.31
15:17:37|20599.76
15:17:38|20599.99
15:17:39|20599.99
15:17:40|20600.03
15:17:41|20600.03
15:17:42|20600.04
15:17:43|20600.04
15:17:44|20599.99
15:17:45|20595.49
15:17:46|20594.82
15:17:47|20594.82
15:17:48|20594.82
15:17:49|20596.99
15:17:50|20596.68
15:17:51|20595.62
15:17:52|20600.85
15:17:53|20600.53
15:17:54|20599.46
15:17:55|20599.46
15:17:56|20601.79
15:17:57|20601.8
15:17:58|20601.81
15:17:59|20603.86
15:18:00|20608.18
15:18:02|20608.38
15:18:03|20608.39
15:18:04|20610.85
15:18:04|20611.95
15:18:06|20611.95
15:18:07|20620.
15:18:08|20627.7
15:18:10|20627.1
15:18:10|20627.1
15:18:12|20625.78
15:18:13|20625.78
15:18:14|20627.75
15:18:14|20632.31
15:18:15|20634.44
15:18:16|20636.49
15:18:17|20640.05
15:18:18|20647.45
15:18:20|20647.9
15:18:20|20638.6
15:18:22|20625.65
15:18:24|20621.87
15:18:24|20624.21
15:18:25|20624.21
15:18:26|20624.22
15:18:27|20619.17
15:18:28|20612.35
15:18:30|20609.91
15:18:31|20609.28
15:18:32|20611.38
15:18:32|20615.21
15:18:33|20619.43
15:18:34|20626.49
15:18:36|20626.49
15:18:36|20626.48
15:18:37|20626.48
15:18:38|20624.3
15:18:39|20622.93
15:18:40|20621.25
15:18:42|20623.65
15:18:43|20623.83
15:18:44|20623.65
15:18:45|20627.1
15:18:46|20636.26
15:18:46|20636.26
15:18:48|20641.55
15:18:49|20641.55
15:18:49|20645.62
15:18:50|20653.9
15:18:52|20647.75
15:18:52|20639.31
15:18:54|20633.06
15:18:55|20635.27
15:18:56|20631.57
15:18:57|20634.23
15:18:58|20634.68
15:19:00|20636.98
15:19:01|20636.98
15:19:02|20634.85
15:19:03|20641.61
15:19:04|20637.25
15:19:05|20646.61
15:19:06|20653.83
15:19:07|20653.82
15:19:08|20653.23
15:19:10|20652.46
15:19:11|20651.08
15:19:12|20651.07
15:19:13|20658.1
15:19:14|20658.15
15:19:15|20670.94
15:19:16|20669.93
15:19:18|20669.82
15:19:18|20664.22
15:19:19|20662.34
15:19:20|20661.34
15:19:22|20665.48
15:19:23|20661.95
15:19:24|20668.05
15:19:26|20668.05
15:19:27|20666.5
15:19:27|20663.22
15:19:28|20666.5
15:19:29|20673.21
15:19:31|20675.01
15:19:31|20673.2
15:19:33|20673.22
15:19:33|20675.63
15:19:34|20669.08
15:19:35|20668.94
15:19:36|20667.84
15:19:37|20687.03
15:19:38|20686.12
15:19:40|20691.6
15:19:40|20686.48
15:19:42|20687.42
15:19:43|20690.89
15:19:44|20685.41
15:19:45|20690.16
15:19:46|20694.89
15:19:47|20696.41
15:19:48|20683.35
15:19:49|20690.29
15:19:50|20687.8
15:19:51|20680.81
15:19:52|20679.
15:19:53|20678.
15:19:54|20672.58
15:19:55|20672.58
15:19:56|20670.52
15:19:57|20678.26
15:19:58|20688.07
15:19:59|20688.07
15:20:00|20687.03
15:20:02|20694.77
15:20:02|20697.29
15:20:03|20697.83
15:20:05|20695.52
15:20:05|20695.34
15:20:06|20687.83
15:20:07|20692.26
15:20:09|20689.4
15:20:10|20684.06
15:20:12|20675.49
15:20:12|20674.28
15:20:13|20672.09
15:20:15|20671.64
15:20:16|20662.43
15:20:17|20662.43
15:20:17|20662.42
15:20:19|20662.43
15:20:20|20662.43
15:20:21|20656.62
15:20:22|20656.62
15:20:23|20649.03
15:20:24|20647.44
15:20:25|20640.81
15:20:26|20640.8
15:20:27|20640.8
15:20:28|20639.75
15:20:29|20637.33
15:20:30|20644.68
15:20:31|20642.97
15:20:32|20641.88
15:20:33|20637.77
15:20:34|20637.77
15:20:35|20634.87
15:20:36|20639.14
15:20:37|20642.71
15:20:38|20642.72
15:20:39|20646.85
15:20:40|20639.87
15:20:41|20638.65
15:20:42|20642.92
15:20:43|20640.76
15:20:44|20639.37
15:20:45|20641.07
15:20:46|20641.36
15:20:47|20637.77
15:20:48|20636.99
15:20:49|20637.
15:20:50|20637.48
15:20:51|20637.76
15:20:52|20637.78
15:20:53|20641.34
15:20:54|20637.2
15:20:55|20637.21
15:20:56|20637.21
15:20:57|20637.21
15:20:58|20637.2
15:21:00|20637.21
15:21:00|20637.2
15:21:01|20636.7
15:21:03|20636.7
15:21:03|20635.28
15:21:05|20637.
15:21:06|20641.33
15:21:06|20637.21
15:21:07|20634.13
15:21:09|20635.27
15:21:09|20635.26
15:21:11|20635.26
15:21:12|20639.11
15:21:13|20639.11
15:21:14|20649.41
15:21:15|20642.81
15:21:16|20642.78
15:21:17|20639.58
15:21:18|20643.15
15:21:19|20650.97
15:21:20|20652.06
15:21:21|20655.
15:21:22|20657.1
15:21:23|20658.26
15:21:25|20659.42
15:21:26|20659.42
15:21:27|20658.26
15:21:28|20658.26
15:21:29|20659.42
15:21:30|20657.54
15:21:31|20654.85
15:21:32|20652.35
15:21:34|20651.62
15:21:35|20651.63
15:21:35|20647.78
15:21:37|20644.8
15:21:37|20644.8
15:21:39|20642.98
15:21:40|20642.42
15:21:40|20636.01
15:21:42|20636.02
15:21:43|20635.45
15:21:43|20633.04
15:21:45|20633.04
15:21:45|20637.16
15:21:46|20637.17
15:21:48|20633.04
15:21:48|20632.87
15:21:49|20632.38
15:21:50|20632.38
15:21:52|20628.86
15:21:53|20628.86
15:21:54|20626.71
15:21:55|20620.9
15:21:56|20620.9
15:21:57|20620.83
15:21:59|20619.94
15:22:00|20618.27
15:22:01|20618.13
15:22:02|20618.13
15:22:03|20618.51
15:22:04|20616.14
15:22:05|20615.48
15:22:06|20622.88
15:22:07|20624.13
15:22:08|20621.63
15:22:09|20621.42
15:22:10|20621.4
15:22:11|20618.01
15:22:12|20618.01
15:22:13|20617.
15:22:14|20616.33
15:22:16|20616.33
15:22:16|20616.33
15:22:17|20616.33
15:22:18|20616.34
15:22:19|20613.32
15:22:21|20617.44
15:22:21|20616.34
15:22:22|20613.35
15:22:24|20617.48
15:22:25|20615.95
15:22:26|20618.15
15:22:27|20618.16
15:22:28|20618.15
15:22:29|20618.15
15:22:30|20618.16
15:22:31|20616.03
15:22:32|20616.03
15:22:33|20618.16
15:22:33|20620.9
15:22:35|20621.43
15:22:36|20621.64
15:22:37|20618.52
15:22:38|20627.42
15:22:39|20626.6
15:22:40|20625.49
15:22:41|20618.56
15:22:42|20618.55
15:22:43|20620.74
15:22:44|20620.74
15:22:45|20624.87
15:22:46|20624.87
15:22:47|20626.6
15:22:48|20624.91
15:22:49|20624.91
15:22:50|20626.35
15:22:51|20626.61
15:22:52|20632.36
15:22:53|20637.25
15:22:54|20637.26
15:22:55|20642.43
15:22:56|20641.42
15:22:57|20642.42
15:22:58|20640.52
15:22:59|20640.52
15:23:00|20635.22
15:23:01|20626.47
15:23:02|20623.9
15:23:03|20623.9
15:23:04|20623.9
15:23:05|20629.01
15:23:06|20629.02
15:23:07|20626.26
15:23:08|20626.22
15:23:09|20626.22
15:23:11|20626.22
15:23:11|20626.22
15:23:13|20637.03
15:23:15|20637.02
15:23:15|20637.03
15:23:16|20637.75
15:23:18|20636.09
15:23:19|20636.1
15:23:19|20632.
15:23:20|20632.98
15:23:22|20632.98
15:23:22|20632.98
15:23:24|20632.98
15:23:25|20634.
15:23:26|20629.29
15:23:27|20630.01
15:23:28|20626.
15:23:29|20623.9
15:23:30|20620.01
15:23:31|20620.
15:23:32|20620.01
15:23:33|20620.01
15:23:34|20620.01
15:23:35|20620.01
15:23:36|20620.
15:23:37|20620.
15:23:38|20620.01
15:23:39|20620.
15:23:40|20619.28
15:23:40|20619.29
15:23:42|20619.28
15:23:42|20618.87
15:23:43|20618.17
15:23:45|20618.17
15:23:46|20614.12
15:23:47|20613.1
15:23:49|20608.89
15:23:49|20608.89
15:23:50|20608.88
15:23:51|20608.65
15:23:52|20608.65
15:23:54|20613.12
15:23:55|20616.97
15:23:55|20616.97
15:23:56|20616.96
15:23:58|20616.97
15:23:58|20616.96
15:23:59|20616.96
15:24:01|20616.97
15:24:02|20616.96
15:24:03|20616.97
15:24:04|20616.97
15:24:05|20616.97
15:24:06|20614.66
15:24:07|20613.27
15:24:07|20613.13
15:24:09|20613.12
15:24:10|20613.13
15:24:11|20613.13
15:24:12|20613.13
15:24:14|20613.13
15:24:14|20613.14
15:24:15|20607.3
15:24:17|20600.
15:24:18|20600.
15:24:18|20600.
15:24:20|20600.
15:24:22|20596.21
15:24:23|20594.84
15:24:23|20597.22
15:24:25|20600.
15:24:26|20604.47
15:24:27|20604.47
15:24:28|20605.49
15:24:29|20605.49
15:24:31|20603.11
15:24:31|20605.36
15:24:32|20605.58
15:24:33|20607.72
15:24:34|20608.35
15:24:35|20616.97
15:24:36|20618.46
15:24:37|20618.56
15:24:39|20622.3
15:24:39|20618.48
15:24:41|20607.
15:24:42|20607.
15:24:42|20607.01
15:24:44|20604.4
15:24:44|20604.39
15:24:45|20604.27
15:24:47|20604.47
15:24:48|20604.47
15:24:49|20607.02
15:24:50|20609.49
15:24:51|20605.37
15:24:52|20605.37
15:24:53|20605.37
15:24:54|20605.57
15:24:55|20605.57
15:24:56|20605.57
15:24:57|20605.58
15:24:59|20606.47
15:24:59|20606.99
15:25:00|20611.12
15:25:01|20611.12
15:25:03|20611.12
15:25:04|20611.13
15:25:05|20611.13
15:25:06|20611.14
15:25:06|20612.95
15:25:07|20612.95
15:25:09|20613.06
15:25:09|20615.81
15:25:11|20619.75
15:25:12|20619.75
15:25:13|20619.74
15:25:13|20619.74
15:25:15|20617.8
15:25:16|20613.87
15:25:16|20612.84
15:25:18|20606.68
15:25:19|20606.48
15:25:20|20606.47
15:25:21|20600.01
15:25:22|20600.01
15:25:23|20600.01
15:25:24|20606.47
15:25:24|20606.47
15:25:26|20604.65
15:25:27|20600.42
15:25:28|20600.
15:25:30|20597.23
15:25:30|20597.23
15:25:31|20600.
15:25:32|20602.01
15:25:33|20595.99
15:25:34|20595.45
15:25:35|20595.46
15:25:36|20599.57
15:25:37|20599.57
15:25:38|20599.58
15:25:39|20603.87
15:25:40|20602.54
15:25:41|20593.44
15:25:42|20593.04
15:25:43|20592.83
15:25:44|20592.83
15:25:45|20591.7
15:25:46|20596.97
15:25:47|20595.24
15:25:48|20593.32
15:25:49|20590.73
15:25:50|20590.72
15:25:51|20590.72
15:25:52|20581.84
15:25:53|20583.62
15:25:54|20586.34
15:25:55|20568.81
15:25:56|20568.55
15:25:57|20570.95
15:25:58|20567.35
15:26:00|20574.01
15:26:01|20570.48
15:26:02|20568.84
15:26:02|20563.12
15:26:04|20568.63
15:26:05|20568.62
15:26:06|20561.51
15:26:06|20568.62
15:26:08|20564.51
15:26:09|20566.6
15:26:10|20561.53
15:26:11|20563.06
15:26:13|20565.46
15:26:13|20568.09
15:26:14|20569.83
15:26:15|20567.66
15:26:16|20563.97
15:26:17|20561.75
15:26:18|20561.75
15:26:19|20562.94
15:26:20|20563.12
15:26:21|20564.44
15:26:22|20563.14
15:26:23|20560.5
15:26:24|20561.52
15:26:25|20561.74
15:26:26|20561.75
15:26:27|20569.54
15:26:28|20571.8
15:26:29|20571.58
15:26:31|20571.58
15:26:32|20565.39
15:26:33|20568.19
15:26:33|20568.63
15:26:35|20568.63
15:26:36|20572.38
15:26:37|20568.27
15:26:38|20567.31
15:26:39|20566.52
15:26:41|20566.52
15:26:41|20571.95
15:26:42|20571.95
15:26:43|20566.53
15:26:44|20563.23
15:26:45|20566.65
15:26:46|20560.13
15:26:47|20563.
15:26:48|20562.98
15:26:49|20563.07
15:26:50|20572.55
15:26:51|20581.59
15:26:52|20580.73
15:26:54|20586.1
15:26:54|20593.26
15:26:55|20597.32
15:26:56|20597.43
15:26:57|20604.64
15:26:59|20603.06
15:27:00|20599.5
15:27:01|20597.73
15:27:01|20599.31
15:27:02|20603.05
15:27:04|20602.46
15:27:05|20602.47
15:27:06|20601.
15:27:07|20607.85
15:27:08|20610.47
15:27:09|20613.98
15:27:10|20609.74
15:27:11|20609.76
15:27:12|20616.43
15:27:12|20618.5
15:27:13|20609.76
15:27:15|20618.5
15:27:15|20622.16
15:27:17|20618.51
15:27:18|20618.51
15:27:18|20619.28
15:27:20|20619.44
15:27:20|20615.36
15:27:21|20617.63
15:27:22|20629.64
15:27:24|20625.94
15:27:24|20624.47
15:27:26|20625.94
15:27:26|20629.99
15:27:28|20630.
15:27:28|20632.64
15:27:30|20632.65
15:27:31|20632.65
15:27:31|20632.16
15:27:33|20629.99
15:27:34|20629.39
15:27:35|20624.86
15:27:36|20628.98
15:27:37|20628.97
15:27:38|20632.94
15:27:39|20638.15
15:27:40|20639.14
15:27:41|20669.72
15:27:42|20669.29
15:27:43|20668.28
15:27:44|20668.06
15:27:45|20663.91
15:27:46|20663.75
15:27:47|20667.86
15:27:48|20666.25
15:27:49|20665.07
15:27:50|20664.98
15:27:51|20664.99
15:27:52|20664.61
15:27:53|20665.81
15:27:54|20674.48
15:27:55|20676.65
15:27:56|20674.47
15:27:57|20674.47
15:27:58|20670.21
15:27:59|20672.32
15:28:00|20670.27
15:28:01|20670.28
15:28:02|20674.43
15:28:03|20674.43
15:28:04|20670.3
15:28:05|20666.44
15:28:06|20662.02
15:28:07|20659.51
15:28:08|20657.79
15:28:09|20655.32
15:28:11|20648.3
15:28:12|20651.83
15:28:13|20651.67
15:28:13|20654.72
15:28:14|20662.75
15:28:16|20672.36
15:28:16|20672.36
15:28:17|20663.01
15:28:19|20656.11
15:28:20|20656.11
15:28:21|20654.97
15:28:22|20654.96
15:28:23|20659.32
15:28:24|20661.09
15:28:25|20661.09
15:28:26|20668.05
15:28:27|20668.06
15:28:28|20670.47
15:28:29|20670.47
15:28:30|20670.26
15:28:31|20668.79
15:28:32|20665.41
15:28:33|20663.
15:28:34|20661.11
15:28:35|20664.64
15:28:37|20670.32
15:28:38|20668.1
15:28:39|20671.3
15:28:40|20671.3
15:28:42|20670.35
15:28:42|20672.44
15:28:43|20671.07
15:28:44|20664.41
15:28:45|20661.72
15:28:46|20664.31
15:28:47|20670.5
15:28:48|20670.51
15:28:50|20666.53
15:28:50|20670.34
15:28:52|20666.26
15:28:53|20668.71
15:28:53|20668.45
15:28:55|20670.21
15:28:56|20670.21
15:28:56|20670.22
15:28:57|20670.22
15:28:59|20670.22
15:29:00|20661.95
15:29:02|20653.31
15:29:02|20652.61
15:29:04|20652.45
15:29:05|20651.22
15:29:07|20648.31
15:29:07|20648.3
15:29:08|20647.51
15:29:10|20643.31
15:29:10|20639.47
15:29:11|20641.78
15:29:12|20642.39
15:29:14|20645.36
15:29:15|20645.36
15:29:15|20645.01
15:29:16|20645.
15:29:17|20649.14
15:29:19|20649.14
15:29:20|20649.13
15:29:21|20639.29
15:29:22|20629.47
15:29:23|20625.27
15:29:24|20629.35
15:29:25|20632.32
15:29:26|20633.78
15:29:27|20637.28
15:29:28|20635.43
15:29:29|20633.14
15:29:30|20633.15
15:29:30|20633.15
15:29:32|20635.14
15:29:33|20629.01
15:29:34|20629.02
15:29:35|20629.01
15:29:36|20632.96
15:29:37|20633.44
15:29:38|20635.91
15:29:39|20640.12
15:29:40|20645.18
15:29:41|20648.15
15:29:42|20645.45
15:29:43|20645.45
15:29:44|20645.45
15:29:45|20641.32
15:29:46|20639.18
15:29:48|20638.14
15:29:48|20638.14
15:29:49|20638.13
15:29:50|20638.13
15:29:51|20630.57
15:29:52|20635.73
15:29:53|20635.73
15:29:54|20635.72
15:29:55|20630.01
15:29:56|20635.72
15:29:57|20635.93
15:29:58|20635.94
15:29:59|20640.07
15:30:00|20644.37
15:30:01|20645.14
15:30:02|20641.01
15:30:03|20644.77
15:30:05|20644.76
15:30:06|20646.19
15:30:06|20643.83
15:30:07|20632.02
15:30:08|20635.9
15:30:09|20638.53
15:30:11|20638.58
15:30:12|20639.3
15:30:13|20639.3
15:30:14|20639.3
15:30:16|20643.41
15:30:17|20643.41
15:30:18|20643.41
15:30:19|20645.01
15:30:20|20656.7
15:30:21|20657.99
15:30:22|20660.14
15:30:23|20664.63
15:30:24|20665.27
15:30:25|20668.77
15:30:26|20670.48
15:30:27|20670.51
15:30:28|20670.5
15:30:29|20674.48
15:30:30|20673.64
15:30:31|20673.64
15:30:32|20674.99
15:30:34|20677.02
15:30:34|20677.02
15:30:36|20678.46
15:30:37|20678.47
15:30:37|20679.5
15:30:39|20675.52
15:30:40|20672.24
15:30:40|20667.36
15:30:42|20665.29
15:30:42|20667.01
15:30:44|20670.19
15:30:45|20662.88
15:30:46|20665.28
15:30:47|20663.07
15:30:47|20661.02
15:30:49|20661.02
15:30:49|20661.01
15:30:51|20661.02
15:30:52|20661.01
15:30:53|20663.08
15:30:54|20665.15
15:30:55|20665.16
15:30:56|20665.15
15:30:57|20661.02
15:30:58|20662.28
15:30:59|20665.14
15:31:00|20668.6
15:31:02|20673.11
15:31:02|20673.11
15:31:03|20673.12
15:31:05|20673.11
15:31:06|20677.01
15:31:07|20677.02
15:31:08|20677.01
15:31:10|20674.78
15:31:10|20674.73
15:31:11|20674.72
15:31:12|20674.67
15:31:14|20674.67
15:31:15|20681.87
15:31:16|20681.86
15:31:16|20681.86
15:31:18|20699.99
15:31:19|20702.54
15:31:19|20702.53
15:31:20|20714.74
15:31:21|20720.32
15:31:23|20721.59
15:31:23|20714.74
15:31:25|20712.31
15:31:26|20707.26
15:31:27|20709.5
15:31:28|20702.53
15:31:29|20702.53
15:31:30|20701.63
15:31:31|20697.69
15:31:32|20696.26
15:31:33|20700.18
15:31:34|20700.61
15:31:35|20689.65
15:31:36|20686.24
15:31:37|20680.11
15:31:38|20670.51
15:31:39|20664.81
15:31:40|20669.43
15:31:41|20669.03
15:31:42|20669.03
15:31:43|20675.68
15:31:44|20674.08
15:31:45|20667.63
15:31:46|20660.12
15:31:48|20660.06
15:31:49|20660.04
15:31:49|20664.71
15:31:50|20672.68
15:31:51|20676.21
15:31:52|20676.21
15:31:53|20676.27
15:31:55|20676.27
15:31:56|20674.41
15:31:56|20672.13
15:31:58|20670.26
15:31:59|20670.27
15:32:00|20670.26
15:32:00|20665.3
15:32:02|20666.72
15:32:03|20664.95
15:32:05|20667.12
15:32:05|20670.5
15:32:07|20680.94
15:32:07|20680.94
15:32:09|20678.97
15:32:10|20683.7
15:32:11|20674.9
15:32:12|20672.34
15:32:13|20671.56
15:32:14|20672.28
15:32:16|20672.29
15:32:16|20673.53
15:32:17|20673.53
15:32:18|20682.05
15:32:19|20687.15
15:32:20|20687.16
15:32:21|20687.2
15:32:22|20693.05
15:32:23|20695.41
15:32:24|20699.43
15:32:25|20699.44
15:32:26|20695.77
15:32:27|20695.78
15:32:29|20692.13
15:32:30|20688.18
15:32:30|20695.36
15:32:32|20695.37
15:32:33|20695.36
15:32:34|20699.82
15:32:36|20697.95
15:32:37|20696.62
15:32:38|20693.43
15:32:39|20689.61
15:32:40|20687.04
15:32:40|20691.17
15:32:42|20691.17
15:32:43|20693.96
15:32:43|20693.95
15:32:44|20696.63
15:32:46|20694.58
15:32:47|20694.57
15:32:48|20694.57
15:32:49|20694.57
15:32:50|20694.55
15:32:51|20696.35
15:32:52|20699.98
15:32:53|20700.18
15:32:54|20702.07
15:32:55|20702.07
15:32:56|20700.19
15:32:57|20704.13
15:32:58|20701.87
15:32:59|20704.32
15:33:00|20695.52
15:33:01|20692.52
15:33:02|20692.52
15:33:04|20692.49
15:33:04|20692.49
15:33:05|20688.01
15:33:07|20685.7
15:33:08|20685.51
15:33:09|20685.51
15:33:10|20690.12
15:33:11|20693.78
15:33:11|20692.71
15:33:13|20691.63
15:33:14|20683.01
15:33:15|20679.72
15:33:16|20679.34
15:33:17|20675.63
15:33:18|20675.62
15:33:19|20675.62
15:33:20|20671.99
15:33:21|20671.99
15:33:23|20666.72
15:33:23|20666.72
15:33:24|20664.95
15:33:25|20663.65
15:33:26|20661.57
15:33:27|20661.58
15:33:28|20661.58
15:33:29|20666.18
15:33:30|20666.18
15:33:31|20662.04
15:33:33|20661.15
15:33:34|20662.42
15:33:34|20667.19
15:33:35|20667.14
15:33:37|20664.15
15:33:38|20665.64
15:33:38|20666.16
15:33:40|20666.24
15:33:41|20666.25
15:33:41|20666.24
15:33:43|20660.01
15:33:44|20659.91
15:33:45|20659.91
15:33:46|20659.9
15:33:47|20663.89
15:33:48|20661.16
15:33:49|20660.6
15:33:49|20660.61
15:33:50|20660.61
15:33:51|20660.61
15:33:53|20664.75
15:33:54|20660.6
15:33:54|20660.61
15:33:56|20660.6
15:33:57|20660.6
15:33:58|20653.94
15:33:59|20653.16
15:34:00|20646.19
15:34:01|20646.19
15:34:02|20646.19
15:34:03|20653.95
15:34:04|20653.94
15:34:05|20654.86
15:34:06|20657.18
15:34:07|20656.
15:34:08|20655.96
15:34:09|20658.33
15:34:10|20658.34
15:34:11|20658.35
15:34:13|20663.43
15:34:13|20663.43
15:34:14|20664.75
15:34:15|20668.68
15:34:16|20672.58
15:34:17|20670.69
15:34:18|20670.69
15:34:19|20670.68
15:34:20|20676.41
15:34:21|20673.36
15:34:22|20668.56
15:34:23|20661.4
15:34:24|20663.21
15:34:26|20659.54
15:34:26|20657.71
15:34:27|20656.12
15:34:28|20656.11
15:34:29|20655.46
15:34:30|20655.31
15:34:31|20649.36
15:34:32|20648.55
15:34:34|20648.55
15:34:35|20648.55
15:34:36|20648.54
15:34:37|20648.55
15:34:38|20649.36
15:34:39|20647.94
15:34:40|20646.18
15:34:41|20646.18
15:34:42|20646.18
15:34:43|20640.44
15:34:44|20637.71
15:34:45|20637.71
15:34:46|20637.71
15:34:47|20637.7
15:34:48|20634.84
15:34:50|20632.86
15:34:50|20632.87
15:34:52|20632.86
15:34:53|20632.86
15:34:54|20632.87
15:34:55|20629.8
15:34:55|20632.84
15:34:57|20626.29
15:34:57|20623.92
15:34:59|20616.59
15:34:59|20616.58
15:35:01|20614.99
15:35:02|20620.75
15:35:02|20624.16
15:35:04|20628.95
15:35:05|20629.28
15:35:06|20639.22
15:35:07|20639.23
15:35:08|20642.31
15:35:09|20639.35
15:35:10|20638.09
15:35:11|20638.08
15:35:12|20633.06
15:35:13|20624.6
15:35:14|20627.04
15:35:15|20624.6
15:35:16|20624.5
15:35:17|20623.84
15:35:18|20627.97
15:35:19|20625.07
15:35:20|20625.04
15:35:21|20625.03
15:35:22|20629.16
15:35:23|20627.97
15:35:24|20618.57
15:35:25|20620.65
15:35:26|20620.05
15:35:27|20617.68
15:35:28|20617.68
15:35:29|20617.69
15:35:30|20620.94
15:35:31|20623.85
15:35:32|20614.58
15:35:33|20614.15
15:35:34|20607.87
15:35:35|20609.72
15:35:36|20607.86
15:35:38|20607.85
15:35:38|20610.04
15:35:39|20610.03
15:35:40|20607.88
15:35:41|20600.
15:35:42|20599.99
15:35:44|20599.99
15:35:45|20599.96
15:35:46|20597.37
15:35:47|20598.36
15:35:48|20598.33
15:35:49|20603.7
15:35:50|20603.7
15:35:51|20607.48
15:35:52|20604.28
15:35:53|20606.13
15:35:54|20610.73
15:35:55|20610.73
15:35:56|20608.92
15:35:57|20608.55
15:35:58|20600.08
15:35:59|20597.05
15:36:00|20595.18
15:36:01|20596.96
15:36:02|20596.97
15:36:03|20597.
15:36:04|20589.16
15:36:05|20588.8
15:36:06|20589.16
15:36:07|20586.96
15:36:09|20593.67
15:36:09|20593.67
15:36:10|20603.68
15:36:11|20603.71
15:36:12|20606.
15:36:14|20610.73
15:36:14|20610.72
15:36:16|20604.55
15:36:17|20595.77
15:36:18|20600.58
15:36:19|20603.
15:36:20|20602.99
15:36:21|20600.81
15:36:22|20600.81
15:36:24|20595.81
15:36:24|20595.82
15:36:25|20601.25
15:36:26|20601.4
15:36:27|20604.
15:36:28|20609.06
15:36:29|20609.06
15:36:30|20605.56
15:36:31|20605.56
15:36:32|20609.06
15:36:33|20613.12
15:36:34|20613.18
15:36:35|20613.89
15:36:37|20614.15
15:36:37|20614.15
15:36:38|20621.33
15:36:40|20621.42
15:36:41|20622.69
15:36:42|20622.7
15:36:43|20622.7
15:36:44|20616.26
15:36:45|20614.16
15:36:46|20609.34
15:36:47|20607.02
15:36:48|20606.77
15:36:49|20606.77
15:36:50|20606.77
15:36:51|20606.76
15:36:53|20605.55
15:36:53|20602.3
15:36:55|20613.98
15:36:55|20607.76
15:36:56|20607.56
15:36:57|20603.84
15:36:59|20615.97
15:36:59|20603.84
15:37:01|20597.05
15:37:01|20599.6
15:37:03|20599.27
15:37:03|20599.26
15:37:05|20608.14
15:37:05|20608.17
15:37:07|20611.58
15:37:07|20613.94
15:37:08|20619.6
15:37:09|20613.37
15:37:11|20610.84
15:37:12|20604.4
15:37:13|20603.41
15:37:14|20603.41
15:37:16|20607.63
15:37:17|20610.53
15:37:18|20614.78
15:37:19|20614.82
15:37:20|20614.87
15:37:21|20614.86
15:37:21|20614.87
15:37:23|20614.87
15:37:23|20621.33
15:37:25|20621.34
15:37:27|20621.33
15:37:27|20621.33
15:37:28|20621.34
15:37:30|20621.33
15:37:30|20615.7
15:37:32|20615.43
15:37:32|20613.41
15:37:34|20613.15
15:37:35|20614.59
15:37:35|20614.6
15:37:37|20612.52
15:37:38|20612.42
15:37:39|20612.42
15:37:40|20614.67
15:37:41|20616.55
15:37:42|20616.54
15:37:43|20617.24
15:37:44|20621.33
15:37:45|20621.33
15:37:46|20621.32
15:37:47|20621.32
15:37:48|20621.32
15:37:49|20618.96
15:37:50|20619.28
15:37:51|20621.34
15:37:52|20621.34
15:37:54|20626.2
15:37:54|20626.25
15:37:55|20626.25
15:37:56|20626.26
15:37:57|20622.13
15:37:58|20619.66
15:37:59|20608.38
15:38:00|20606.4
15:38:02|20604.83
15:38:02|20608.5
15:38:03|20612.33
15:38:05|20612.53
15:38:05|20613.34
15:38:06|20610.82
15:38:07|20610.04
15:38:08|20608.61
15:38:10|20602.22
15:38:11|20597.99
15:38:12|20595.95
15:38:13|20600.03
15:38:14|20594.2
15:38:15|20595.22
15:38:16|20595.22
15:38:17|20595.22
15:38:18|20597.9
15:38:19|20598.42
15:38:20|20600.02
15:38:21|20598.96
15:38:22|20598.96
15:38:23|20597.89
15:38:24|20594.83
15:38:25|20595.41
15:38:27|20600.13
15:38:27|20600.13
15:38:28|20594.87
15:38:29|20592.71
15:38:30|20589.5
15:38:31|20589.5
15:38:32|20589.5
15:38:33|20589.5
15:38:34|20593.7
15:38:35|20593.84
15:38:36|20593.84
15:38:37|20596.17
15:38:39|20592.04
15:38:39|20592.04
15:38:41|20592.05
15:38:42|20599.47
15:38:43|20601.04
15:38:44|20603.38
15:38:45|20603.38
15:38:46|20595.35
15:38:47|20589.5
15:38:48|20585.8
15:38:49|20585.81
15:38:50|20591.98
15:38:51|20586.47
15:38:52|20586.46
15:38:53|20585.
15:38:53|20585.
15:38:55|20584.91
15:38:56|20583.15
15:38:57|20582.48
15:38:58|20582.32
15:38:59|20582.33
15:39:00|20582.01
15:39:01|20577.71
15:39:02|20576.51
15:39:03|20576.51
15:39:04|20572.47
15:39:05|20573.58
15:39:07|20577.93
15:39:07|20577.92
15:39:09|20580.01
15:39:09|20586.06
15:39:11|20588.85
15:39:12|20588.85
15:39:13|20577.72
15:39:14|20577.72
15:39:15|20577.72
15:39:16|20576.52
15:39:17|20577.63
15:39:19|20585.79
15:39:19|20586.16
15:39:20|20586.22
15:39:21|20586.21
15:39:22|20586.21
15:39:23|20586.21
15:39:24|20587.1
15:39:25|20587.38
15:39:26|20586.89
15:39:28|20586.88
15:39:28|20586.89
15:39:30|20592.49
15:39:31|20594.51
15:39:31|20593.26
15:39:33|20594.5
15:39:34|20599.
15:39:34|20603.19
15:39:35|20604.46
15:39:36|20604.47
15:39:38|20607.34
15:39:39|20612.46
15:39:40|20614.78
15:39:41|20620.14
15:39:42|20620.2
15:39:43|20620.21
15:39:44|20620.21
15:39:45|20620.21
15:39:46|20626.62
15:39:48|20623.11
15:39:49|20621.92
15:39:50|20621.93
15:39:51|20621.93
15:39:52|20621.92
15:39:53|20621.93
15:39:54|20621.92
15:39:55|20621.92
15:39:56|20621.92
15:39:57|20626.63
15:39:58|20626.37
15:39:59|20622.49
15:40:00|20622.49
15:40:01|20622.49
15:40:02|20621.94
15:40:03|20621.94
15:40:04|20624.94
15:40:05|20626.62
15:40:06|20628.68
15:40:07|20628.74
15:40:08|20632.48
15:40:09|20638.08
15:40:10|20641.94
15:40:11|20641.64
15:40:13|20645.85
15:40:13|20644.95
15:40:14|20647.59
15:40:15|20650.
15:40:16|20654.47
15:40:18|20655.62
15:40:19|20651.7
15:40:19|20647.76
15:40:20|20647.78
15:40:21|20650.
15:40:23|20655.62
15:40:24|20655.62
15:40:25|20653.89
15:40:26|20653.88
15:40:27|20651.4
15:40:28|20650.71
15:40:29|20653.86
15:40:30|20653.86
15:40:31|20652.79
15:40:32|20651.42
15:40:34|20650.37
15:40:34|20650.37
15:40:36|20650.36
15:40:37|20650.36
15:40:38|20650.36
15:40:38|20650.36
15:40:39|20650.35
15:40:40|20650.35
15:40:41|20650.
15:40:42|20649.52
15:40:43|20649.52
15:40:44|20651.39
15:40:45|20651.62
15:40:46|20657.28
15:40:47|20657.28
15:40:48|20659.99
15:40:49|20659.99
15:40:50|20649.41
15:40:51|20648.47
15:40:52|20645.
15:40:53|20642.72
15:40:54|20642.38
15:40:55|20641.25
15:40:57|20641.26
15:40:58|20641.26
15:40:58|20641.26
15:41:00|20642.71
15:41:00|20641.25
15:41:01|20639.19
15:41:02|20630.44
15:41:03|20628.43
15:41:05|20628.43
15:41:05|20628.43
15:41:07|20630.49
15:41:07|20632.55
15:41:08|20638.24
15:41:09|20638.24
15:41:11|20640.34
15:41:12|20642.38
15:41:12|20642.37
15:41:14|20642.38
15:41:15|20641.61
15:41:16|20638.25
15:41:18|20635.03
15:41:18|20642.36
15:41:19|20642.35
15:41:20|20644.44
15:41:21|20641.31
15:41:22|20637.76
15:41:23|20630.94
15:41:24|20629.96
15:41:25|20629.96
15:41:26|20626.92
15:41:27|20626.92
15:41:28|20629.97
15:41:29|20635.18
15:41:30|20639.77
15:41:31|20641.22
15:41:32|20642.36
15:41:33|20647.45
15:41:35|20639.22
15:41:36|20643.29
15:41:36|20644.95
15:41:37|20644.95
15:41:38|20648.35
15:41:39|20649.58
15:41:40|20650.7
15:41:41|20650.7
15:41:42|20650.7
15:41:43|20648.98
15:41:45|20648.98
15:41:45|20639.15
15:41:46|20642.25
15:41:47|20642.28
15:41:48|20643.27
15:41:49|20645.45
15:41:50|20648.23
15:41:52|20648.23
15:41:52|20648.23
15:41:53|20648.23
15:41:54|20648.26
15:41:55|20649.31
15:41:56|20646.47
15:41:57|20647.77
15:41:58|20649.54
15:41:59|20645.41
15:42:00|20641.28
15:42:01|20631.45
15:42:02|20633.91
15:42:03|20625.91
15:42:04|20622.74
15:42:06|20620.
15:42:07|20618.52
15:42:07|20617.61
15:42:08|20616.98
15:42:10|20614.11
15:42:12|20606.97
15:42:12|20606.91
15:42:13|20609.68
15:42:14|20612.54
15:42:16|20609.68
15:42:16|20605.05
15:42:18|20606.91
15:42:19|20610.42
15:42:20|20610.94
15:42:20|20605.05
15:42:21|20602.46
15:42:22|20602.46
15:42:24|20604.65
15:42:24|20607.34
15:42:25|20609.59
15:42:26|20612.6
15:42:27|20616.39
15:42:28|20618.32
15:42:29|20618.31
15:42:30|20616.41
15:42:31|20614.2
15:42:33|20612.27
15:42:34|20608.51
15:42:35|20608.51
15:42:36|20602.28
15:42:37|20598.01
15:42:38|20598.01
15:42:39|20598.01
15:42:39|20598.01
15:42:41|20599.44
15:42:42|20599.44
15:42:43|20598.49
15:42:44|20598.02
15:42:45|20598.03
15:42:46|20594.37
15:42:47|20593.45
15:42:48|20596.56
15:42:49|20596.55
15:42:51|20596.55
15:42:51|20596.55
15:42:52|20596.6
15:42:53|20595.
15:42:54|20598.02
15:42:55|20598.02
15:42:57|20598.03
15:42:58|20599.54
15:42:59|20600.44
15:42:59|20600.44
15:43:01|20597.73
15:43:01|20593.45
15:43:03|20593.45
15:43:04|20593.46
15:43:05|20597.18
15:43:06|20597.19
15:43:07|20597.19
15:43:08|20605.03
15:43:09|20605.03
15:43:10|20605.03
15:43:11|20605.42
15:43:12|20613.86
15:43:13|20618.34
15:43:14|20618.5
15:43:15|20617.68
15:43:16|20616.36
15:43:18|20611.74
15:43:19|20611.46
15:43:20|20611.3
15:43:21|20606.96
15:43:23|20606.82
15:43:24|20606.82
15:43:25|20606.84
15:43:26|20606.83
15:43:27|20606.84
15:43:28|20606.84
15:43:29|20606.19
15:43:31|20600.
15:43:32|20602.05
15:43:33|20611.94
15:43:34|20611.93
15:43:35|20611.93
15:43:36|20618.51
15:43:37|20619.9
15:43:40|20625.72
15:43:41|20625.73
15:43:41|20622.52
15:43:43|20621.46
15:43:44|20614.27
15:43:45|20613.84
15:43:46|20613.84
15:43:47|20613.84
15:43:47|20613.84
15:43:48|20622.
15:43:50|20621.99
15:43:50|20621.99
15:43:52|20625.16
15:43:53|20628.56
15:43:53|20629.19
15:43:54|20629.19
15:43:56|20628.35
15:43:57|20627.18
15:43:58|20625.58
15:43:59|20624.68
15:44:00|20622.52
15:44:01|20622.51
15:44:02|20622.52
15:44:03|20622.51
15:44:04|20625.6
15:44:05|20626.65
15:44:06|20628.25
15:44:06|20624.74
15:44:08|20627.51
15:44:08|20627.52
15:44:10|20627.56
15:44:11|20627.56
15:44:12|20627.56
15:44:13|20623.69
15:44:13|20621.71
15:44:15|20615.65
15:44:16|20612.5
15:44:17|20612.41
15:44:18|20608.52
15:44:19|20608.53
15:44:20|20608.52
15:44:21|20609.74
15:44:22|20615.65
15:44:23|20616.83
15:44:24|20621.2
15:44:25|20618.69
15:44:26|20618.36
15:44:27|20618.37
15:44:29|20612.81
15:44:29|20612.69
15:44:30|20612.68
15:44:31|20612.69
15:44:32|20612.68
15:44:33|20618.77
15:44:34|20618.77
15:44:35|20617.09
15:44:36|20613.89
15:44:37|20613.89
15:44:38|20613.75
15:44:40|20608.68
15:44:40|20608.68
15:44:41|20608.67
15:44:42|20605.21
15:44:43|20605.14
15:44:44|20605.14
15:44:46|20611.53
15:44:47|20611.74
15:44:47|20611.75
15:44:48|20611.74
15:44:49|20611.74
15:44:50|20611.75
15:44:51|20611.74
15:44:52|20611.75
15:44:53|20611.74
15:44:54|20611.74
15:44:55|20607.61
15:44:56|20596.2
15:44:57|20596.21
15:44:58|20600.33
15:44:59|20602.75
15:45:00|20600.51
15:45:01|20596.21
15:45:02|20591.92
15:45:03|20586.47
15:45:04|20590.59
15:45:05|20590.02
15:45:07|20586.44
15:45:07|20585.02
15:45:08|20585.01
15:45:09|20581.63
15:45:10|20581.6
15:45:11|20581.6
15:45:12|20580.
15:45:14|20579.24
15:45:15|20578.
15:45:15|20578.
15:45:17|20578.98
15:45:18|20578.99
15:45:19|20578.98
15:45:21|20576.38
15:45:21|20576.33
15:45:23|20572.91
15:45:24|20575.38
15:45:24|20575.43
15:45:25|20579.07
15:45:26|20576.51
15:45:27|20576.5
15:45:28|20590.79
15:45:29|20593.58
15:45:30|20591.56
15:45:31|20597.72
15:45:32|20601.3
15:45:33|20602.49
15:45:34|20597.16
15:45:35|20589.02
15:45:36|20577.46
15:45:37|20581.17
15:45:38|20581.35
15:45:39|20582.38
15:45:40|20582.44
15:45:41|20597.12
15:45:42|20601.09
15:45:44|20601.09
15:45:44|20608.77
15:45:45|20608.76
15:45:46|20608.76
15:45:47|20608.77
15:45:49|20611.73
15:45:49|20612.47
15:45:50|20612.47
15:45:51|20612.13
15:45:52|20606.65
15:45:54|20606.01
15:45:54|20597.18
15:45:56|20600.28
15:45:57|20611.7
15:45:58|20610.68
15:45:59|20610.69
15:46:00|20614.35
15:46:01|20618.24
15:46:02|20616.4
15:46:03|20616.4
15:46:04|20616.39
15:46:05|20619.51
15:46:06|20619.5
15:46:07|20619.5
15:46:08|20621.53
15:46:09|20622.77
15:46:10|20617.35
15:46:11|20610.66
15:46:12|20612.36
15:46:13|20617.25
15:46:14|20617.94
15:46:15|20617.95
15:46:16|20617.95
15:46:17|20619.38
15:46:18|20620.75
15:46:19|20617.95
15:46:20|20614.23
15:46:22|20611.52
15:46:22|20613.
15:46:23|20615.64
15:46:24|20611.54
15:46:26|20605.81
15:46:27|20605.79
15:46:29|20609.93
15:46:29|20608.37
15:46:30|20608.42
15:46:31|20608.43
15:46:32|20607.06
15:46:33|20605.8
15:46:34|20609.26
15:46:35|20609.27
15:46:36|20613.37
15:46:37|20613.38
15:46:38|20613.38
15:46:39|20613.38
15:46:40|20615.43
15:46:41|20616.32
15:46:42|20618.78
15:46:43|20618.78
15:46:44|20618.77
15:46:45|20618.77
15:46:46|20618.78
15:46:47|20618.78
15:46:48|20618.77
15:46:50|20618.77
15:46:50|20614.97
15:46:51|20610.84
15:46:52|20609.27
15:46:53|20608.75
15:46:55|20608.75
15:46:55|20608.75
15:46:56|20614.97
15:46:57|20608.75
15:46:58|20606.82
15:47:00|20601.18
15:47:01|20602.34
15:47:02|20603.83
15:47:03|20608.34
15:47:04|20611.8
15:47:05|20614.71
15:47:06|20613.06
15:47:07|20605.49
15:47:08|20600.
15:47:09|20598.04
15:47:10|20595.17
15:47:11|20612.23
15:47:12|20602.9
15:47:14|20594.6
15:47:14|20594.59
15:47:15|20603.37
15:47:16|20603.88
15:47:17|20611.12
15:47:18|20611.11
15:47:19|20611.11
15:47:21|20602.9
15:47:22|20606.96
15:47:22|20606.96
15:47:23|20606.96
15:47:24|20599.35
15:47:26|20599.99
15:47:27|20599.86
15:47:27|20600.
15:47:29|20601.46
15:47:30|20599.27
15:47:30|20599.27
15:47:32|20599.27
15:47:33|20599.2
15:47:33|20598.06
15:47:34|20602.28
15:47:35|20602.28
15:47:36|20600.81
15:47:38|20604.94
15:47:39|20605.16
15:47:40|20605.35
15:47:41|20606.97
15:47:42|20607.11
15:47:43|20607.78
15:47:44|20611.1
15:47:45|20614.54
15:47:46|20619.51
15:47:47|20620.
15:47:48|20619.99
15:47:49|20619.98
15:47:50|20619.99
15:47:51|20619.98
15:47:52|20616.82
15:47:53|20613.51
15:47:54|20611.44
15:47:55|20606.29
15:47:57|20600.12
15:47:57|20600.09
15:47:58|20600.12
15:47:59|20605.54
15:48:00|20605.75
15:48:01|20602.36
15:48:02|20602.36
15:48:03|20608.74
15:48:04|20600.01
15:48:05|20600.01
15:48:06|20599.97
15:48:08|20598.01
15:48:09|20598.01
15:48:10|20594.5
15:48:10|20597.01
15:48:12|20598.75
15:48:13|20597.23
15:48:14|20597.23
15:48:15|20604.75
15:48:16|20604.74
15:48:17|20606.75
15:48:18|20611.74
15:48:19|20614.25
15:48:21|20615.35
15:48:21|20615.35
15:48:22|20618.24
15:48:24|20616.76
15:48:24|20616.76
15:48:25|20614.32
15:48:27|20614.31
15:48:27|20614.32
15:48:29|20618.76
15:48:30|20620.37
15:48:30|20624.78
15:48:32|20625.86
15:48:33|20617.54
15:48:34|20621.59
15:48:35|20622.65
15:48:36|20622.65
15:48:37|20622.66
15:48:38|20622.65
15:48:39|20622.65
15:48:40|20625.19
15:48:41|20628.17
15:48:42|20625.86
15:48:43|20624.96
15:48:44|20624.96
15:48:45|20623.29
15:48:46|20626.98
15:48:47|20632.41
15:48:48|20631.6
15:48:49|20643.59
15:48:51|20642.57
15:48:52|20640.85
15:48:52|20640.85
15:48:53|20641.6
15:48:55|20638.96
15:48:56|20638.96
15:48:57|20638.97
15:48:58|20635.48
15:49:00|20635.49
15:49:00|20633.06
15:49:01|20632.67
15:49:03|20632.65
15:49:04|20630.42
15:49:05|20634.41
15:49:06|20642.63
15:49:07|20645.24
15:49:08|20645.46
15:49:09|20645.45
15:49:10|20644.97
15:49:11|20637.92
15:49:12|20635.28
15:49:13|20635.29
15:49:14|20635.28
15:49:15|20631.87
15:49:16|20631.76
15:49:17|20623.87
15:49:18|20616.01
15:49:19|20615.43
15:49:20|20612.28
15:49:21|20611.58
15:49:22|20609.79
15:49:23|20606.59
15:49:24|20606.58
15:49:25|20606.58
15:49:26|20605.81
15:49:27|20606.59
15:49:28|20608.35
15:49:29|20605.8
15:49:30|20606.19
15:49:32|20610.71
15:49:33|20614.11
15:49:33|20614.12
15:49:35|20610.67
15:49:35|20614.1
15:49:36|20621.13
15:49:37|20615.67
15:49:38|20619.8
15:49:40|20621.79
15:49:40|20622.32
15:49:42|20626.45
15:49:42|20626.48
15:49:43|20622.53
15:49:45|20622.51
15:49:45|20613.88
15:49:46|20613.72
15:49:48|20612.81
15:49:49|20612.81
15:49:50|20617.79
15:49:51|20612.68
15:49:52|20612.68
15:49:53|20612.69
15:49:54|20606.6
15:49:55|20597.6
15:49:56|20594.91
15:49:58|20594.91
15:49:58|20605.96
15:50:00|20603.92
15:50:01|20596.19
15:50:01|20596.19
15:50:02|20600.13
15:50:04|20598.49
15:50:05|20595.89
15:50:06|20599.
15:50:07|20602.29
15:50:08|20605.99
15:50:10|20603.82
15:50:10|20604.91
15:50:11|20604.92
15:50:12|20604.92
15:50:13|20604.92
15:50:14|20604.92
15:50:15|20603.12
15:50:16|20605.99
15:50:17|20610.11
15:50:19|20612.17
15:50:19|20616.3
15:50:21|20618.17
15:50:22|20618.17
15:50:23|20618.17
15:50:24|20618.18
15:50:25|20625.16
15:50:26|20628.56
15:50:27|20633.62
15:50:29|20631.58
15:50:29|20631.58
15:50:30|20635.71
15:50:31|20635.71
15:50:32|20636.21
15:50:33|20634.29
15:50:34|20637.92
15:50:35|20637.92
15:50:36|20637.92
15:50:37|20633.04
15:50:38|20631.58
15:50:39|20631.
15:50:40|20627.86
15:50:41|20624.22
15:50:42|20621.26
15:50:43|20625.38
15:50:44|20621.25
15:50:45|20620.38
15:50:46|20615.04
15:50:47|20615.05
15:50:49|20615.05
15:50:49|20614.33
15:50:51|20610.49
15:50:52|20608.34
15:50:53|20606.46
15:50:54|20606.46
15:50:54|20606.46
15:50:56|20606.47
15:50:57|20607.56
15:50:57|20609.15
15:50:59|20609.16
15:51:00|20607.01
15:51:01|20607.02
15:51:02|20606.21
15:51:03|20603.22
15:51:05|20603.23
15:51:06|20597.44
15:51:07|20596.17
15:51:08|20595.17
15:51:09|20595.17
15:51:10|20595.18
15:51:11|20595.17
15:51:13|20595.17
15:51:14|20593.05
15:51:14|20591.34
15:51:15|20591.33
15:51:17|20591.34
15:51:17|20591.34
15:51:18|20591.33
15:51:19|20591.34
15:51:20|20591.
15:51:21|20590.84
15:51:22|20589.73
15:51:23|20581.81
15:51:24|20580.
15:51:26|20578.7
15:51:26|20576.49
15:51:27|20572.79
15:51:29|20571.45
15:51:30|20568.06
15:51:31|20571.35
15:51:32|20567.45
15:51:33|20565.28
15:51:34|20565.71
15:51:35|20567.88
15:51:36|20568.15
15:51:37|20568.15
15:51:39|20568.44
15:51:40|20567.24
15:51:40|20563.56
15:51:42|20561.98
15:51:43|20559.85
15:51:44|20563.55
15:51:45|20561.98
15:51:46|20561.57
15:51:48|20561.56
15:51:48|20561.54
15:51:50|20555.44
15:51:51|20555.37
15:51:52|20552.57
15:51:52|20555.38
15:51:53|20555.42
15:51:54|20556.14
15:51:55|20560.74
15:51:57|20563.15
15:51:58|20555.41
15:51:58|20556.91
15:51:59|20554.15
15:52:00|20554.14
15:52:01|20554.13
15:52:02|20554.1
15:52:04|20553.92
15:52:05|20552.57
15:52:05|20545.27
15:52:06|20547.28
15:52:08|20545.57
15:52:08|20552.09
15:52:09|20552.1
15:52:10|20552.12
15:52:12|20556.72
15:52:12|20559.99
15:52:14|20565.39
15:52:14|20570.
15:52:16|20567.57
15:52:17|20565.6
15:52:19|20569.47
15:52:19|20569.47
15:52:21|20569.47
15:52:21|20565.63
15:52:22|20562.78
15:52:24|20559.81
15:52:25|20554.92
15:52:26|20556.65
15:52:27|20550.01
15:52:28|20547.05
15:52:29|20544.9
15:52:30|20543.77
15:52:32|20543.77
15:52:32|20543.77
15:52:33|20543.77
15:52:34|20543.77
15:52:35|20543.77
15:52:36|20545.54
15:52:38|20546.13
15:52:38|20551.6
15:52:39|20556.65
15:52:40|20561.53
15:52:41|20561.52
15:52:42|20561.52
15:52:43|20563.56
15:52:44|20561.58
15:52:45|20561.37
15:52:46|20558.16
15:52:47|20563.56
15:52:48|20563.55
15:52:49|20562.46
15:52:50|20560.63
15:52:51|20563.86
15:52:52|20564.88
15:52:53|20564.88
15:52:54|20564.88
15:52:56|20563.85
15:52:57|20561.91
15:52:58|20564.87
15:52:59|20564.87
15:53:00|20564.87
15:53:01|20564.88
15:53:02|20564.88
15:53:03|20565.13
15:53:05|20566.33
15:53:05|20566.83
15:53:06|20566.03
15:53:07|20565.11
15:53:09|20562.11
15:53:10|20567.82
15:53:11|20568.73
15:53:12|20575.67
15:53:13|20573.79
15:53:14|20576.3
15:53:15|20576.3
15:53:16|20573.9
15:53:17|20572.32
15:53:18|20572.32
15:53:19|20573.68
15:53:21|20580.87
15:53:21|20580.86
15:53:22|20577.62
15:53:23|20574.04
15:53:25|20572.35
15:53:26|20572.35
15:53:27|20573.07
15:53:28|20580.7
15:53:29|20578.9
15:53:29|20577.7
15:53:31|20578.9
15:53:32|20583.39
15:53:33|20592.58
15:53:34|20587.75
15:53:35|20595.77
15:53:36|20595.77
15:53:37|20595.77
15:53:38|20595.77
15:53:39|20598.3
15:53:40|20597.23
15:53:41|20595.59
15:53:42|20595.59
15:53:43|20594.61
15:53:44|20592.49
15:53:45|20592.21
15:53:45|20590.84
15:53:47|20594.61
15:53:48|20594.61
15:53:49|20594.61
15:53:51|20594.61
15:53:52|20594.6
15:53:53|20594.6
15:53:54|20589.97
15:53:55|20587.32
15:53:56|20586.21
15:53:57|20586.2
15:53:58|20586.21
15:53:59|20585.83
15:54:00|20581.41
15:54:01|20578.91
15:54:02|20578.75
15:54:03|20582.72
15:54:04|20584.6
15:54:05|20585.86
15:54:07|20594.58
15:54:07|20594.8
15:54:09|20596.15
15:54:10|20596.15
15:54:10|20582.23
15:54:11|20582.22
15:54:13|20582.23
15:54:13|20588.54
15:54:15|20582.04
15:54:16|20576.55
15:54:17|20572.8
15:54:18|20570.54
15:54:19|20579.91
15:54:20|20579.91
15:54:21|20581.3
15:54:23|20584.01
15:54:23|20580.13
15:54:24|20580.12
15:54:26|20569.46
15:54:27|20568.84
15:54:28|20572.92
15:54:28|20573.02
15:54:29|20573.02
15:54:30|20566.83
15:54:31|20568.62
15:54:32|20568.62
15:54:34|20568.62
15:54:34|20569.59
15:54:36|20576.58
15:54:36|20576.69
15:54:38|20573.2
15:54:38|20576.69
15:54:40|20578.46
15:54:42|20588.31
15:54:42|20582.4
15:54:43|20582.39
15:54:44|20578.28
15:54:45|20578.27
15:54:46|20575.34
15:54:47|20573.21
15:54:48|20573.21
15:54:49|20573.19
15:54:50|20573.19
15:54:51|20570.31
15:54:53|20567.52
15:54:54|20567.63
15:54:55|20565.89
15:54:56|20565.89
15:54:57|20571.03
15:54:58|20571.02
15:54:59|20573.08
15:55:00|20577.06
15:55:01|20583.99
15:55:02|20583.99
15:55:03|20583.98
15:55:04|20583.98
15:55:05|20583.86
15:55:06|20583.87
15:55:08|20581.72
15:55:08|20573.24
15:55:09|20573.23
15:55:10|20570.66
15:55:12|20573.24
15:55:12|20573.84
15:55:13|20574.28
15:55:15|20574.26
15:55:15|20574.26
15:55:16|20568.21
15:55:17|20568.21
15:55:18|20568.66
15:55:20|20568.66
15:55:20|20568.67
15:55:22|20568.67
15:55:23|20568.71
15:55:24|20570.27
15:55:25|20570.27
15:55:26|20570.28
15:55:27|20570.27
15:55:28|20574.28
15:55:29|20575.38
15:55:30|20575.4
15:55:31|20579.5
15:55:32|20579.51
15:55:33|20580.64
15:55:34|20575.38
15:55:35|20575.38
15:55:36|20568.15
15:55:38|20568.15
15:55:38|20571.27
15:55:39|20567.45
15:55:40|20567.44
15:55:41|20567.45
15:55:42|20567.45
15:55:43|20567.45
15:55:44|20567.15
15:55:45|20564.01
15:55:46|20566.83
15:55:48|20568.52
15:55:49|20564.62
15:55:50|20571.7
15:55:52|20566.8
15:55:53|20566.65
15:55:54|20566.64
15:55:55|20566.65
15:55:56|20564.
15:55:57|20564.
15:55:58|20564.04
15:55:59|20566.14
15:56:01|20560.39
15:56:01|20560.39
15:56:02|20560.4
15:56:03|20566.67
15:56:04|20568.96
15:56:05|20568.96
15:56:06|20568.96
15:56:07|20568.97
15:56:08|20573.74
15:56:10|20573.73
15:56:11|20573.74
15:56:12|20575.99
15:56:13|20576.
15:56:14|20578.74
15:56:15|20578.74
15:56:15|20578.74
15:56:17|20582.04
15:56:18|20577.54
15:56:19|20577.54
15:56:20|20574.12
15:56:21|20574.13
15:56:22|20574.12
15:56:23|20571.69
15:56:25|20571.7
15:56:26|20566.75
15:56:27|20566.68
15:56:28|20566.8
15:56:29|20568.71
15:56:30|20568.7
15:56:31|20572.73
15:56:32|20572.73
15:56:33|20572.83
15:56:34|20576.85
15:56:35|20578.82
15:56:36|20578.82
15:56:37|20578.81
15:56:38|20578.82
15:56:39|20581.66
15:56:40|20582.03
15:56:41|20580.85
15:56:42|20582.04
15:56:43|20582.03
15:56:44|20582.03
15:56:45|20582.03
15:56:46|20580.77
15:56:47|20576.85
15:56:48|20576.84
15:56:49|20576.84
15:56:50|20576.83
15:56:51|20576.83
15:56:52|20576.83
15:56:53|20576.83
15:56:55|20576.83
15:56:56|20576.84
15:56:57|20576.83
15:56:58|20568.46
15:56:58|20566.6
15:56:59|20566.6
15:57:01|20566.16
15:57:02|20566.62
15:57:03|20572.76
15:57:04|20572.77
15:57:05|20570.73
15:57:06|20574.55
15:57:07|20574.55
15:57:08|20574.56
15:57:09|20574.55
15:57:10|20574.35
15:57:11|20566.64
15:57:12|20566.6
15:57:13|20566.16
15:57:15|20568.52
15:57:15|20572.15
15:57:16|20572.14
15:57:17|20572.14
15:57:18|20572.15
15:57:19|20572.14
15:57:20|20572.14
15:57:22|20572.14
15:57:22|20572.15
15:57:24|20578.51
15:57:25|20582.02
15:57:26|20582.03
15:57:27|20582.03
15:57:29|20586.66
15:57:30|20596.67
15:57:31|20600.
15:57:32|20605.87
15:57:33|20611.19
15:57:34|20611.18
15:57:35|20611.15
15:57:36|20609.27
15:57:36|20611.13
15:57:38|20615.63
15:57:39|20615.63
15:57:40|20614.62
15:57:40|20612.35
15:57:42|20613.52
15:57:43|20613.52
15:57:44|20613.52
15:57:45|20613.52
15:57:46|20608.69
15:57:47|20603.81
15:57:48|20603.81
15:57:49|20603.27
15:57:51|20603.12
15:57:52|20607.09
15:57:53|20603.1
15:57:53|20603.1
15:57:55|20607.24
15:57:56|20610.52
15:57:57|20615.39
15:57:58|20610.8
15:57:59|20614.37
15:58:00|20614.37
15:58:02|20610.71
15:58:03|20611.47
15:58:04|20615.37
15:58:04|20618.69
15:58:06|20615.64
15:58:07|20617.99
15:58:08|20618.
15:58:09|20617.14
15:58:09|20618.37
15:58:11|20615.39
15:58:12|20617.67
15:58:13|20617.67
15:58:13|20617.66
15:58:14|20617.28
15:58:16|20613.
15:58:16|20613.
15:58:18|20610.79
15:58:18|20610.2
15:58:19|20608.75
15:58:21|20608.73
15:58:21|20608.73
15:58:23|20608.5
15:58:25|20607.23
15:58:25|20607.23
15:58:26|20604.
15:58:28|20596.41
15:58:28|20593.56
15:58:29|20597.7
15:58:30|20606.66
15:58:32|20606.65
15:58:33|20606.65
15:58:34|20609.5
15:58:34|20610.56
15:58:35|20618.76
15:58:36|20616.01
15:58:37|20615.38
15:58:38|20619.25
15:58:39|20619.44
15:58:41|20622.97
15:58:41|20628.55
15:58:43|20628.54
15:58:43|20628.54
15:58:45|20625.8
15:58:46|20624.41
15:58:47|20630.
15:58:47|20626.24
15:58:49|20630.02
15:58:49|20631.57
15:58:50|20635.45
15:58:52|20635.44
15:58:53|20639.57
15:58:53|20638.14
15:58:54|20640.29
15:58:56|20643.63
15:58:57|20643.63
15:58:58|20643.63
15:58:59|20646.4
15:59:00|20646.4
15:59:01|20644.94
15:59:02|20643.6
15:59:03|20649.41
15:59:04|20648.47
15:59:05|20647.4
15:59:06|20649.99
15:59:07|20650.
15:59:08|20647.26
15:59:09|20647.26
15:59:10|20654.28
15:59:11|20657.51
15:59:12|20661.05
15:59:13|20669.
15:59:14|20673.11
15:59:15|20670.36
15:59:16|20675.08
15:59:17|20674.87
15:59:18|20673.2
15:59:20|20678.08
15:59:21|20662.24
15:59:22|20662.61
15:59:23|20670.86
15:59:24|20674.36
15:59:26|20679.04
15:59:26|20682.42
15:59:27|20684.16
15:59:29|20685.43
15:59:29|20676.08
15:59:31|20673.32
15:59:32|20679.88
15:59:33|20679.34
15:59:33|20678.96
15:59:34|20683.08
15:59:35|20686.15
15:59:36|20678.95
15:59:37|20678.94
15:59:38|20676.66
15:59:39|20676.67
15:59:41|20681.85
15:59:42|20681.85
15:59:43|20677.64
15:59:44|20677.55
15:59:45|20677.56
15:59:46|20677.55
15:59:46|20670.87
15:59:48|20670.86
15:59:48|20670.86
15:59:50|20670.85
15:59:50|20674.58
15:59:52|20671.14
15:59:53|20673.21
15:59:54|20681.85
15:59:55|20679.33
15:59:56|20670.84
15:59:56|20670.08
15:59:57|20671.98
15:59:59|20671.98
16:00:00|20666.01
16:00:01|20661.63
16:00:02|20661.62
16:00:03|20661.63
16:00:04|20664.09
16:00:05|20661.15
16:00:06|20664.08
16:00:08|20662.3
16:00:08|20660.46
16:00:09|20660.47
16:00:11|20663.29
16:00:12|20663.29
16:00:13|20659.99
16:00:14|20659.99
16:00:15|20658.72
16:00:16|20651.02
16:00:16|20646.48
16:00:18|20643.27
16:00:19|20638.64
16:00:19|20638.64
16:00:21|20647.2
16:00:22|20652.44
16:00:23|20654.43
16:00:24|20646.99
16:00:25|20653.57
16:00:26|20641.01
16:00:27|20642.
16:00:28|20641.
16:00:29|20649.53
16:00:31|20652.53
16:00:31|20653.88
16:00:33|20666.1
16:00:35|20668.91
16:00:35|20669.99
16:00:37|20678.62
16:00:37|20678.62
16:00:38|20670.87
16:00:39|20669.04
16:00:40|20669.04
16:00:41|20673.24
16:00:43|20669.04
16:00:45|20664.89
16:00:45|20665.94
16:00:47|20663.81
16:00:47|20662.29
16:00:48|20662.01
16:00:49|20660.03
16:00:50|20658.72
16:00:51|20655.91
16:00:53|20666.14
16:00:55|20670.
16:00:55|20673.35
16:00:56|20678.62
16:00:58|20662.64
16:01:00|20662.64
16:01:00|20660.95
16:01:01|20655.99
16:01:03|20655.99
16:01:04|20660.95
16:01:05|20649.59
16:01:06|20642.86
16:01:06|20640.35
16:01:08|20637.54
16:01:09|20632.99
16:01:10|20630.28
16:01:11|20636.49
16:01:12|20628.18
16:01:13|20624.41
16:01:14|20627.21
16:01:15|20619.98
16:01:16|20618.51
16:01:17|20621.58
16:01:18|20628.16
16:01:19|20629.4
16:01:20|20628.04
16:01:21|20630.58
16:01:22|20627.14
16:01:23|20625.54
16:01:24|20617.9
16:01:25|20617.89
16:01:26|20622.36
16:01:27|20618.59
16:01:28|20618.58
16:01:30|20620.92
16:01:31|20626.3
16:01:32|20631.19
16:01:34|20628.51
16:01:35|20633.28
16:01:35|20629.15
16:01:37|20629.15
16:01:38|20629.16
16:01:39|20625.03
16:01:40|20623.15
16:01:41|20622.51
16:01:42|20624.17
16:01:44|20623.16
16:01:44|20617.45
16:01:46|20616.79
16:01:47|20614.59
16:01:47|20607.15
16:01:48|20607.15
16:01:49|20605.01
16:01:51|20605.
16:01:52|20605.01
16:01:53|20606.37
16:01:54|20608.94
16:01:55|20608.94
16:01:56|20606.79
16:01:57|20616.76
16:01:57|20620.8
16:01:59|20623.13
16:02:00|20629.9
16:02:01|20625.44
16:02:02|20628.49
16:02:03|20633.24
16:02:04|20631.05
16:02:05|20631.05
16:02:06|20631.05
16:02:07|20633.09
16:02:08|20626.94
16:02:09|20621.3
16:02:10|20621.21
16:02:11|20618.28
16:02:12|20618.28
16:02:13|20615.7
16:02:15|20605.91
16:02:15|20604.7
16:02:16|20604.01
16:02:18|20605.8
16:02:19|20607.23
16:02:20|20612.54
16:02:21|20610.39
16:02:22|20610.39
16:02:23|20606.25
16:02:24|20606.24
16:02:25|20606.24
16:02:27|20604.02
16:02:28|20611.51
16:02:29|20614.32
16:02:29|20614.31
16:02:30|20625.66
16:02:32|20629.99
16:02:33|20636.96
16:02:34|20625.68
16:02:35|20625.74
16:02:36|20630.71
16:02:36|20630.7
16:02:38|20638.51
16:02:38|20641.59
16:02:40|20637.47
16:02:40|20630.17
16:02:42|20634.64
16:02:43|20634.84
16:02:43|20633.99
16:02:45|20629.25
16:02:45|20628.74
16:02:47|20628.74
16:02:47|20635.61
16:02:49|20632.72
16:02:50|20638.11
16:02:51|20644.52
16:02:52|20644.51
16:02:53|20639.9
16:02:54|20639.91
16:02:55|20648.83
16:02:56|20648.83
16:02:57|20648.83
16:02:59|20647.81
16:02:59|20648.54
16:03:00|20649.86
16:03:01|20648.83
16:03:03|20647.38
16:03:04|20644.53
16:03:05|20637.17
16:03:05|20635.95
16:03:07|20635.94
16:03:08|20643.34
16:03:09|20643.35
16:03:09|20647.33
16:03:10|20648.05
16:03:12|20648.04
16:03:12|20648.04
16:03:14|20648.04
16:03:15|20648.05
16:03:16|20652.17
16:03:17|20656.65
16:03:18|20653.09
16:03:19|20653.09
16:03:20|20653.08
16:03:21|20653.08
16:03:22|20656.65
16:03:23|20656.64
16:03:24|20654.78
16:03:25|20654.7
16:03:26|20661.74
16:03:27|20661.73
16:03:28|20662.54
16:03:29|20668.96
16:03:30|20678.36
16:03:32|20684.21
16:03:33|20674.87
16:03:34|20683.9
16:03:34|20679.28
16:03:36|20683.9
16:03:37|20675.15
16:03:38|20675.49
16:03:39|20669.13
16:03:40|20673.53
16:03:41|20679.1
16:03:42|20672.52
16:03:43|20671.86
16:03:44|20671.86
16:03:45|20678.02
16:03:46|20678.18
16:03:47|20685.07
16:03:48|20687.99
16:03:49|20681.94
16:03:49|20681.93
16:03:51|20681.94
16:03:52|20676.96
16:03:53|20676.68
16:03:54|20676.67
16:03:55|20678.36
16:03:56|20681.93
16:03:57|20681.93
16:03:58|20685.55
16:03:59|20688.4
16:04:00|20688.99
16:04:01|20693.95
16:04:02|20695.
16:04:04|20705.29
16:04:05|20698.28
16:04:05|20698.28
16:04:06|20691.22
16:04:08|20689.96
16:04:08|20689.66
16:04:09|20691.57
16:04:11|20708.35
16:04:12|20696.7
16:04:13|20693.66
16:04:14|20694.74
16:04:15|20708.95
16:04:16|20703.77
16:04:17|20706.68
16:04:18|20709.07
16:04:19|20706.91
16:04:20|20707.97
16:04:21|20705.46
16:04:22|20703.98
16:04:23|20701.8
16:04:24|20693.1
16:04:25|20692.04
16:04:25|20689.66
16:04:27|20687.59
16:04:28|20685.51
16:04:29|20692.26
16:04:29|20689.66
16:04:31|20682.48
16:04:32|20682.48
16:04:33|20682.48
16:04:34|20682.8
16:04:35|20686.85
16:04:36|20697.3
16:04:36|20697.3
16:04:38|20689.59
16:04:38|20696.81
16:04:39|20702.99
16:04:41|20697.47
16:04:42|20697.47
16:04:43|20697.47
16:04:44|20697.48
16:04:44|20694.24
16:04:46|20690.06
16:04:47|20689.19
16:04:48|20695.39
16:04:49|20690.98
16:04:50|20690.98
16:04:52|20690.97
16:04:52|20690.97
16:04:53|20688.16
16:04:54|20688.16
16:04:55|20688.16
16:04:56|20694.98
16:04:57|20694.97
16:04:58|20693.53
16:05:00|20692.43
16:05:00|20685.74
16:05:01|20681.27
16:05:02|20678.72
16:05:03|20678.72
16:05:05|20668.79
16:05:05|20666.66
16:05:07|20659.67
16:05:08|20662.35
16:05:10|20659.95
16:05:10|20668.72
16:05:11|20676.26
16:05:13|20674.88
16:05:13|20666.73
16:05:14|20662.56
16:05:16|20662.4
16:05:18|20658.61
16:05:18|20658.61
16:05:19|20658.6
16:05:20|20661.06
16:05:21|20658.62
16:05:22|20661.71
16:05:23|20662.97
16:05:24|20668.89
16:05:25|20677.23
16:05:26|20672.
16:05:27|20669.04
16:05:28|20669.03
16:05:29|20664.89
16:05:30|20662.22
16:05:31|20662.21
16:05:32|20656.7
16:05:33|20655.98
16:05:35|20655.99
16:05:36|20655.99
16:05:37|20655.51
16:05:38|20653.75
16:05:39|20653.18
16:05:40|20650.01
16:05:41|20650.01
16:05:42|20654.14
16:05:43|20651.19
16:05:44|20650.12
16:05:45|20650.01
16:05:46|20645.48
16:05:47|20637.78
16:05:48|20631.12
16:05:49|20628.4
16:05:50|20632.53
16:05:51|20632.53
16:05:52|20629.29
16:05:52|20629.93
16:05:53|20634.96
16:05:55|20626.32
16:05:56|20623.62
16:05:57|20622.01
16:05:57|20622.06
16:05:59|20631.68
16:06:00|20631.76
16:06:01|20622.63
16:06:02|20622.
16:06:03|20630.4
16:06:04|20632.2
16:06:05|20632.41
16:06:06|20642.32
16:06:07|20644.55
16:06:08|20644.55
16:06:09|20644.55
16:06:10|20642.37
16:06:11|20643.45
16:06:12|20664.39
16:06:13|20662.6
16:06:14|20665.28
16:06:15|20668.08
16:06:16|20667.05
16:06:17|20668.22
16:06:18|20675.34
16:06:19|20675.34
16:06:20|20671.38
16:06:21|20671.15
16:06:22|20670.24
16:06:23|20671.15
16:06:24|20674.06
16:06:25|20677.49
16:06:26|20683.66
16:06:28|20679.53
16:06:28|20679.54
16:06:29|20682.71
16:06:30|20682.71
16:06:31|20682.71
16:06:32|20682.72
16:06:33|20682.71
16:06:35|20684.93
16:06:35|20680.88
16:06:36|20678.41
16:06:37|20674.98
16:06:39|20678.64
16:06:40|20677.81
16:06:41|20671.98
16:06:43|20674.12
16:06:43|20674.11
16:06:44|20676.12
16:06:45|20680.69
16:06:47|20670.24
16:06:47|20670.24
16:06:48|20674.18
16:06:49|20680.88
16:06:51|20680.88
16:06:51|20682.72
16:06:52|20682.8
16:06:54|20680.44
16:06:55|20679.84
16:06:55|20674.13
16:06:56|20671.92
16:06:58|20671.94
16:06:59|20681.46
16:06:59|20681.48
16:07:01|20687.86
16:07:02|20685.99
16:07:03|20685.56
16:07:05|20686.74
16:07:05|20686.26
16:07:07|20693.66
16:07:07|20693.66
16:07:09|20693.65
16:07:10|20693.65
16:07:11|20703.41
16:07:12|20703.42
16:07:13|20700.71
16:07:14|20700.71
16:07:15|20700.7
16:07:17|20691.67
16:07:18|20691.67
16:07:19|20686.41
16:07:20|20691.98
16:07:21|20686.68
16:07:23|20688.7
16:07:24|20688.76
16:07:25|20696.87
16:07:27|20696.87
16:07:28|20695.22
16:07:29|20693.73
16:07:30|20697.83
16:07:31|20691.08
16:07:32|20686.11
16:07:33|20692.76
16:07:34|20692.91
16:07:35|20693.53
16:07:36|20700.27
16:07:37|20697.67
16:07:39|20697.67
16:07:39|20697.68
16:07:41|20693.73
16:07:41|20693.73
16:07:42|20693.72
16:07:44|20692.78
16:07:45|20696.92
16:07:46|20694.86
16:07:46|20696.64
16:07:47|20689.66
16:07:49|20689.63
16:07:49|20691.18
16:07:51|20689.61
16:07:52|20688.72
16:07:53|20684.32
16:07:54|20680.88
16:07:55|20680.88
16:07:56|20684.11
16:07:57|20688.1
16:07:58|20688.58
16:07:59|20689.
16:08:00|20690.65
16:08:01|20690.64
16:08:02|20684.
16:08:03|20681.11
16:08:04|20677.12
16:08:06|20672.62
16:08:06|20670.05
16:08:07|20672.91
16:08:08|20669.11
16:08:10|20675.22
16:08:11|20673.07
16:08:11|20676.69
16:08:12|20680.35
16:08:14|20666.81
16:08:15|20668.94
16:08:15|20667.41
16:08:17|20667.41
16:08:18|20667.02
16:08:19|20666.68
16:08:20|20671.28
16:08:21|20678.54
16:08:22|20681.57
16:08:23|20681.56
16:08:24|20680.55
16:08:26|20680.48
16:08:26|20684.62
16:08:27|20685.57
16:08:29|20692.93
16:08:30|20693.73
16:08:31|20695.5
16:08:31|20698.8
16:08:33|20697.5
16:08:33|20700.18
16:08:35|20702.08
16:08:36|20702.07
16:08:37|20702.08
16:08:38|20702.07
16:08:39|20702.08
16:08:40|20697.93
16:08:41|20695.27
16:08:42|20695.28
16:08:43|20695.28
16:08:44|20695.27
16:08:45|20690.73
16:08:46|20690.92
16:08:47|20689.89
16:08:48|20686.94
16:08:49|20680.56
16:08:50|20678.15
16:08:51|20674.36
16:08:52|20668.15
16:08:53|20668.16
16:08:54|20675.15
16:08:55|20677.79
16:08:56|20679.99
16:08:57|20680.57
16:08:58|20681.92
16:08:59|20681.93
16:09:01|20683.67
16:09:01|20682.69
16:09:02|20675.49
16:09:03|20669.02
16:09:04|20669.02
16:09:05|20666.
16:09:07|20659.11
16:09:08|20655.75
16:09:09|20657.95
16:09:10|20663.66
16:09:11|20663.44
16:09:12|20663.44
16:09:14|20663.44
16:09:14|20663.44
16:09:15|20663.44
16:09:16|20659.3
16:09:17|20655.99
16:09:18|20655.98
16:09:20|20657.38
16:09:20|20658.17
16:09:21|20660.16
16:09:22|20660.17
16:09:23|20660.16
16:09:24|20658.71
16:09:26|20658.71
16:09:26|20658.71
16:09:28|20658.71
16:09:28|20653.22
16:09:29|20660.34
16:09:30|20662.22
16:09:32|20662.55
16:09:32|20663.16
16:09:34|20662.55
16:09:34|20658.41
16:09:35|20655.75
16:09:37|20656.94
16:09:37|20658.39
16:09:39|20663.77
16:09:39|20662.53
16:09:40|20662.53
16:09:42|20662.54
16:09:42|20662.54
16:09:43|20665.66
16:09:45|20664.66
16:09:46|20664.62
16:09:47|20657.43
16:09:48|20659.21
16:09:49|20657.44
16:09:50|20662.56
16:09:51|20664.98
16:09:52|20665.48
16:09:52|20670.71
16:09:53|20676.3
16:09:54|20691.31
16:09:56|20691.74
16:09:56|20704.15
16:09:57|20701.03
16:09:59|20701.03
16:10:00|20701.03
16:10:01|20695.57
16:10:02|20693.97
16:10:02|20692.42
16:10:04|20701.4
16:10:05|20701.4
16:10:06|20704.7
16:10:08|20703.33
16:10:08|20704.08
16:10:09|20703.23
16:10:11|20704.09
16:10:11|20704.09
16:10:12|20702.71
16:10:14|20697.88
16:10:14|20704.08
16:10:15|20708.1
16:10:17|20697.9
16:10:18|20701.67
16:10:19|20708.27
16:10:20|20708.27
16:10:21|20703.98
16:10:22|20704.58
16:10:23|20708.27
16:10:24|20706.2
16:10:25|20704.8
16:10:26|20703.21
16:10:27|20696.41
16:10:28|20696.41
16:10:30|20696.41
16:10:30|20699.82
16:10:31|20700.54
16:10:32|20703.59
16:10:33|20707.98
16:10:34|20707.98
16:10:35|20707.98
16:10:36|20707.98
16:10:37|20707.99
16:10:38|20709.31
16:10:39|20717.56
16:10:40|20720.
16:10:41|20724.66
16:10:42|20724.76
16:10:43|20715.13
16:10:44|20715.97
16:10:45|20715.97
16:10:47|20720.13
16:10:47|20718.33
16:10:48|20716.35
16:10:49|20716.25
16:10:50|20709.14
16:10:51|20712.53
16:10:52|20712.53
16:10:53|20720.4
16:10:54|20720.4
16:10:55|20716.73
16:10:56|20712.6
16:10:57|20715.03
16:10:59|20712.92
16:10:59|20712.89
16:11:00|20718.34
16:11:01|20715.2
16:11:02|20713.96
16:11:03|20700.
16:11:04|20695.98
16:11:05|20695.08
16:11:06|20695.08
16:11:08|20699.22
16:11:08|20703.48
16:11:09|20708.85
16:11:11|20705.53
16:11:11|20705.64
16:11:13|20705.64
16:11:14|20705.65
16:11:14|20699.23
16:11:15|20699.26
16:11:17|20701.66
16:11:17|20697.33
16:11:19|20703.91
16:11:19|20719.71
16:11:21|20719.71
16:11:21|20719.99
16:11:22|20729.78
16:11:23|20736.87
16:11:25|20732.85
16:11:25|20736.95
16:11:26|20736.96
16:11:28|20741.14
16:11:28|20744.08
16:11:29|20734.02
16:11:30|20723.28
16:11:31|20716.42
16:11:32|20718.04
16:11:34|20718.04
16:11:34|20712.66
16:11:35|20710.03
16:11:36|20705.87
16:11:37|20705.52
16:11:39|20705.01
16:11:39|20705.
16:11:41|20714.99
16:11:42|20717.6
16:11:42|20715.55
16:11:44|20715.54
16:11:45|20720.
16:11:47|20719.54
16:11:47|20714.2
16:11:48|20710.04
16:11:49|20710.04
16:11:50|20706.83
16:11:51|20706.29
16:11:52|20699.23
16:11:53|20696.68
16:11:54|20690.95
16:11:55|20692.53
16:11:56|20690.9
16:11:57|20692.43
16:11:58|20692.43
16:11:59|20699.61
16:12:00|20704.92
16:12:01|20715.49
16:12:02|20712.06
16:12:03|20707.44
16:12:04|20706.64
16:12:05|20718.23
16:12:06|20713.38
16:12:07|20709.58
16:12:09|20712.27
16:12:09|20712.28
16:12:11|20712.28
16:12:11|20712.45
16:12:13|20718.22
16:12:14|20719.12
16:12:16|20716.14
16:12:16|20716.15
16:12:17|20719.07
16:12:19|20721.75
16:12:20|20723.93
16:12:21|20729.78
16:12:22|20727.07
16:12:23|20727.07
16:12:24|20732.27
16:12:25|20728.12
16:12:25|20732.81
16:12:27|20728.35
16:12:28|20725.76
16:12:29|20732.82
16:12:30|20730.42
16:12:31|20728.25
16:12:32|20721.03
16:12:33|20727.18
16:12:34|20731.02
16:12:36|20732.27
16:12:36|20732.27
16:12:38|20736.42
16:12:39|20731.7
16:12:39|20734.06
16:12:41|20739.12
16:12:42|20739.4
16:12:43|20739.55
16:12:44|20741.12
16:12:45|20735.93
16:12:46|20739.38
16:12:47|20740.89
16:12:48|20740.89
16:12:49|20733.4
16:12:51|20740.9
16:12:52|20753.28
16:12:53|20751.29
16:12:54|20746.88
16:12:55|20741.
16:12:56|20740.16
16:12:57|20735.02
16:12:58|20732.27
16:12:59|20731.98
16:13:00|20732.03
16:13:01|20734.06
16:13:03|20743.65
16:13:03|20739.56
16:13:04|20735.82
16:13:05|20725.09
16:13:06|20722.39
16:13:08|20737.05
16:13:09|20735.82
16:13:10|20734.15
16:13:11|20735.79
16:13:12|20736.96
16:13:13|20730.04
16:13:14|20736.96
16:13:15|20740.73
16:13:16|20744.75
16:13:17|20740.6
16:13:18|20732.75
16:13:19|20739.97
16:13:20|20735.84
16:13:21|20738.59
16:13:22|20732.68
16:13:24|20725.84
16:13:24|20731.63
16:13:25|20736.6
16:13:27|20739.36
16:13:27|20739.36
16:13:29|20742.55
16:13:30|20742.56
16:13:30|20745.22
16:13:32|20749.37
16:13:33|20749.46
16:13:33|20745.31
16:13:34|20745.32
16:13:36|20748.5
16:13:37|20748.51
16:13:38|20748.51
16:13:39|20747.47
16:13:39|20747.47
16:13:40|20742.56
16:13:42|20745.58
16:13:43|20744.73
16:13:44|20744.63
16:13:45|20743.21
16:13:46|20744.63
16:13:47|20744.62
16:13:48|20749.85
16:13:49|20755.68
16:13:50|20759.85
16:13:51|20761.77
16:13:52|20764.62
16:13:53|20764.71
16:13:54|20764.61
16:13:55|20761.77
16:13:56|20764.04
16:13:57|20772.87
16:13:58|20782.95
16:13:59|20787.66
16:14:00|20783.58
16:14:01|20775.73
16:14:02|20772.51
16:14:03|20767.04
16:14:04|20764.82
16:14:05|20773.8
16:14:06|20778.05
16:14:07|20782.77
16:14:09|20788.69
16:14:09|20776.87
16:14:10|20786.06
16:14:11|20781.71
16:14:12|20773.73
16:14:13|20781.78
16:14:15|20765.24
16:14:16|20764.05
16:14:17|20770.69
16:14:18|20760.96
16:14:19|20757.93
16:14:20|20752.03
16:14:21|20750.01
16:14:22|20745.8
16:14:23|20747.41
16:14:24|20745.55
16:14:25|20745.53
16:14:26|20748.01
16:14:27|20752.6
16:14:28|20757.88
16:14:29|20759.61
16:14:30|20758.03
16:14:31|20759.08
16:14:32|20759.08
16:14:33|20760.95
16:14:34|20761.39
16:14:35|20763.32
16:14:36|20765.31
16:14:37|20765.31
16:14:37|20764.91
16:14:39|20764.9
16:14:40|20762.71
16:14:41|20769.69
16:14:42|20777.29
16:14:43|20773.16
16:14:43|20770.99
16:14:45|20767.21
16:14:46|20775.13
16:14:47|20773.17
16:14:48|20770.73
16:14:49|20770.73
16:14:50|20768.21
16:14:52|20766.58
16:14:52|20765.11
16:14:53|20772.57
16:14:54|20776.73
16:14:55|20775.2
16:14:56|20775.2
16:14:57|20773.47
16:14:58|20772.86
16:14:59|20768.01
16:15:00|20764.19
16:15:01|20770.25
16:15:02|20780.
16:15:03|20776.78
16:15:04|20776.77
16:15:05|20778.99
16:15:06|20776.13
16:15:07|20768.66
16:15:08|20774.24
16:15:10|20769.01
16:15:11|20770.97
16:15:12|20769.32
16:15:13|20772.87
16:15:13|20777.03
16:15:14|20778.98
16:15:16|20772.04
16:15:17|20768.66
16:15:18|20768.66
16:15:19|20769.34
16:15:20|20770.08
16:15:21|20772.12
16:15:22|20770.11
16:15:23|20771.83
16:15:24|20771.83
16:15:25|20777.25
16:15:26|20773.33
16:15:27|20771.29
16:15:28|20773.33
16:15:29|20773.33
16:15:30|20773.34
16:15:31|20771.3
16:15:32|20770.33
16:15:34|20771.73
16:15:34|20767.57
16:15:35|20767.37
16:15:36|20767.37
16:15:38|20761.31
16:15:39|20770.47
16:15:40|20772.76
16:15:41|20772.75
16:15:42|20771.3
16:15:44|20772.76
16:15:44|20766.32
16:15:46|20758.04
16:15:47|20765.53
16:15:48|20765.76
16:15:49|20765.76
16:15:49|20762.5
16:15:51|20757.15
16:15:52|20751.73
16:15:53|20744.35
16:15:54|20746.02
16:15:55|20740.01
16:15:56|20736.85
16:15:58|20734.03
16:15:59|20737.68
16:16:00|20735.16
16:16:02|20744.54
16:16:03|20749.29
16:16:03|20749.49
16:16:05|20745.33
16:16:05|20736.89
16:16:07|20741.05
16:16:07|20747.58
16:16:08|20753.44
16:16:10|20750.44
16:16:10|20748.25
16:16:12|20739.98
16:16:13|20739.3
16:16:14|20744.21
16:16:15|20747.75
16:16:16|20747.74
16:16:17|20741.46
16:16:18|20737.19
16:16:19|20741.32
16:16:20|20744.21
16:16:21|20739.4
16:16:22|20741.74
16:16:23|20744.75
16:16:24|20746.57
16:16:24|20742.52
16:16:26|20742.52
16:16:27|20744.84
16:16:28|20742.53
16:16:28|20744.83
16:16:30|20744.84
16:16:31|20740.
16:16:32|20737.1
16:16:33|20734.67
16:16:35|20734.67
16:16:35|20734.67
16:16:36|20734.67
16:16:38|20735.79
16:16:39|20738.63
16:16:40|20743.95
16:16:40|20744.83
16:16:41|20749.64
16:16:43|20744.02
16:16:44|20744.03
16:16:45|20741.84
16:16:46|20742.48
16:16:48|20741.1
16:16:49|20739.16
16:16:50|20739.16
16:16:52|20740.77
16:16:52|20738.69
16:16:53|20739.46
16:16:55|20739.59
16:16:55|20739.59
16:16:56|20739.58
16:16:57|20739.59
16:16:58|20739.59
16:17:00|20736.12
16:17:00|20732.84
16:17:01|20734.28
16:17:02|20732.84
16:17:04|20725.7
16:17:05|20722.38
16:17:05|20719.47
16:17:06|20719.33
16:17:08|20719.33
16:17:09|20719.34
16:17:10|20719.34
16:17:11|20719.33
16:17:12|20716.03
16:17:13|20716.03
16:17:14|20716.02
16:17:15|20716.02
16:17:16|20716.01
16:17:17|20716.
16:17:18|20716.
16:17:19|20716.
16:17:20|20713.78
16:17:21|20713.78
16:17:22|20714.43
16:17:23|20714.43
16:17:24|20711.08
16:17:25|20711.18
16:17:26|20715.68
16:17:27|20717.59
16:17:28|20713.71
16:17:29|20713.72
16:17:30|20713.72
16:17:31|20710.27
16:17:33|20718.97
16:17:33|20719.98
16:17:35|20719.97
16:17:35|20719.98
16:17:36|20719.99
16:17:38|20720.02
16:17:38|20720.02
16:17:39|20720.02
16:17:41|20716.1
16:17:42|20730.86
16:17:43|20733.67
16:17:44|20738.99
16:17:45|20739.
16:17:46|20739.
16:17:47|20740.
16:17:48|20739.
16:17:49|20739.
16:17:49|20739.9
16:17:51|20744.01
16:17:52|20745.86
16:17:53|20748.15
16:17:54|20748.15
16:17:55|20744.
16:17:56|20740.67
16:17:57|20740.66
16:17:58|20740.66
16:17:59|20740.66
16:18:00|20739.25
16:18:01|20739.
16:18:02|20734.85
16:18:03|20732.22
16:18:03|20732.21
16:18:05|20730.7
16:18:06|20730.69
16:18:07|20729.18
16:18:08|20726.01
16:18:09|20726.01
16:18:10|20723.95
16:18:11|20720.81
16:18:12|20719.79
16:18:13|20713.76
16:18:14|20715.82
16:18:15|20715.82
16:18:16|20720.21
16:18:17|20720.42
16:18:18|20723.97
16:18:19|20724.16
16:18:20|20725.99
16:18:21|20725.99
16:18:23|20722.49
16:18:23|20726.64
16:18:24|20728.78
16:18:26|20718.02
16:18:27|20717.9
16:18:28|20717.79
16:18:29|20712.29
16:18:30|20710.89
16:18:31|20710.9
16:18:32|20710.9
16:18:33|20710.9
16:18:34|20714.63
16:18:35|20715.54
16:18:36|20716.29
16:18:37|20720.9
16:18:39|20710.91
16:18:39|20710.92
16:18:40|20710.92
16:18:41|20709.45
16:18:42|20708.16
16:18:43|20708.16
16:18:44|20709.63
16:18:45|20709.98
16:18:46|20712.11
16:18:47|20712.11
16:18:48|20712.44
16:18:50|20709.44
16:18:50|20709.44
16:18:52|20704.81
16:18:52|20702.72
16:18:53|20710.58
16:18:55|20712.43
16:18:55|20712.45
16:18:56|20718.17
16:18:57|20719.99
16:18:59|20719.99
16:18:59|20720.2
16:19:00|20725.99
16:19:01|20725.43
16:19:02|20725.43
16:19:04|20718.67
16:19:04|20716.52
16:19:05|20715.84
16:19:06|20716.99
16:19:07|20720.39
16:19:09|20720.4
16:19:10|20714.05
16:19:11|20716.97
16:19:12|20713.63
16:19:13|20709.05
16:19:14|20708.5
16:19:15|20708.5
16:19:17|20714.27
16:19:18|20710.13
16:19:19|20709.37
16:19:19|20709.37
16:19:20|20705.55
16:19:22|20705.55
16:19:23|20700.83
16:19:23|20704.97
16:19:24|20704.81
16:19:25|20700.94
16:19:27|20700.95
16:19:28|20704.81
16:19:28|20700.96
16:19:29|20700.96
16:19:31|20699.3
16:19:33|20703.4
16:19:33|20701.53
16:19:34|20703.4
16:19:36|20707.32
16:19:37|20710.23
16:19:37|20710.24
16:19:38|20710.23
16:19:39|20714.39
16:19:40|20714.66
16:19:42|20714.26
16:19:42|20716.56
16:19:43|20719.99
16:19:45|20719.98
16:19:46|20714.26
16:19:47|20715.52
16:19:48|20715.52
16:19:49|20715.36
16:19:50|20715.36
16:19:51|20715.53
16:19:52|20714.26
16:19:53|20711.43
16:19:54|20711.41
16:19:55|20711.41
16:19:56|20703.99
16:19:57|20701.25
16:19:58|20701.25
16:19:59|20704.56
16:20:00|20704.55
16:20:01|20701.24
16:20:02|20701.25
16:20:03|20704.56
16:20:04|20704.55
16:20:05|20704.56
16:20:06|20705.39
16:20:07|20707.15
16:20:08|20708.5
16:20:09|20713.38
16:20:10|20713.6
16:20:11|20715.18
16:20:13|20720.24
16:20:13|20718.03
16:20:14|20715.38
16:20:16|20711.23
16:20:16|20708.63
16:20:17|20704.67
16:20:18|20712.66
16:20:19|20712.65
16:20:20|20721.34
16:20:21|20724.77
16:20:23|20724.55
16:20:23|20720.
16:20:25|20717.43
16:20:26|20715.48
16:20:27|20719.57
16:20:28|20719.76
16:20:29|20719.55
16:20:30|20716.85
16:20:31|20710.08
16:20:32|20710.03
16:20:33|20710.03
16:20:34|20710.03
16:20:36|20714.15
16:20:36|20714.15
16:20:37|20710.04
16:20:38|20710.04
16:20:39|20711.86
16:20:40|20714.19
16:20:41|20713.64
16:20:42|20713.64
16:20:43|20719.86
16:20:44|20720.
16:20:45|20719.99
16:20:47|20720.
16:20:47|20719.99
16:20:49|20716.84
16:20:50|20708.71
16:20:50|20706.89
16:20:51|20706.42
16:20:52|20702.27
16:20:54|20701.24
16:20:55|20701.24
16:20:55|20701.24
16:20:57|20703.2
16:20:58|20703.97
16:20:59|20700.96
16:21:00|20701.25
16:21:01|20708.71
16:21:02|20706.8
16:21:03|20706.81
16:21:04|20709.94
16:21:05|20705.8
16:21:06|20706.39
16:21:06|20706.79
16:21:08|20708.71
16:21:09|20700.97
16:21:10|20703.24
16:21:11|20706.99
16:21:12|20708.29
16:21:13|20708.72
16:21:14|20708.71
16:21:15|20698.56
16:21:16|20698.56
16:21:17|20708.71
16:21:18|20713.97
16:21:19|20720.
16:21:20|20720.
16:21:21|20720.2
16:21:22|20725.
16:21:23|20724.99
16:21:24|20725.
16:21:25|20724.99
16:21:26|20725.54
16:21:27|20726.08
16:21:28|20727.4
16:21:30|20727.4
16:21:30|20727.39
16:21:31|20727.39
16:21:32|20732.22
16:21:33|20734.94
16:21:34|20734.93
16:21:36|20734.94
16:21:36|20730.17
16:21:38|20728.8
16:21:38|20728.78
16:21:39|20725.24
16:21:40|20724.66
16:21:42|20720.68
16:21:43|20720.64
16:21:44|20716.95
16:21:45|20709.99
16:21:46|20712.45
16:21:47|20712.21
16:21:49|20715.33
16:21:49|20713.19
16:21:51|20712.45
16:21:52|20704.71
16:21:53|20708.09
16:21:53|20710.29
16:21:55|20712.27
16:21:56|20715.34
16:21:57|20715.32
16:21:58|20710.3
16:21:59|20706.42
16:22:00|20705.1
16:22:01|20709.72
16:22:02|20713.24
16:22:03|20716.06
16:22:04|20710.34
16:22:05|20716.07
16:22:07|20705.5
16:22:07|20702.25
16:22:08|20698.17
16:22:09|20702.02
16:22:10|20702.02
16:22:11|20701.95
16:22:12|20698.31
16:22:13|20698.31
16:22:14|20692.23
16:22:15|20690.01
16:22:16|20688.08
16:22:17|20689.34
16:22:19|20685.31
16:22:20|20686.73
16:22:22|20686.87
16:22:22|20688.07
16:22:23|20687.2
16:22:25|20687.2
16:22:26|20684.74
16:22:27|20680.88
16:22:27|20679.35
16:22:29|20680.88
16:22:29|20682.11
16:22:31|20689.97
16:22:31|20686.27
16:22:33|20686.32
16:22:34|20686.31
16:22:35|20682.1
16:22:36|20685.09
16:22:37|20691.13
16:22:38|20691.3
16:22:39|20698.51
16:22:40|20699.08
16:22:41|20699.8
16:22:42|20699.81
16:22:43|20702.08
16:22:44|20702.08
16:22:45|20702.07
16:22:46|20702.08
16:22:47|20702.07
16:22:49|20700.75
16:22:49|20700.75
16:22:50|20700.75
16:22:51|20696.05
16:22:52|20693.01
16:22:53|20695.68
16:22:54|20695.68
16:22:55|20689.12
16:22:56|20690.73
16:22:57|20693.25
16:22:58|20693.25
16:22:59|20697.5
16:23:01|20703.94
16:23:01|20703.94
16:23:03|20690.11
16:23:03|20690.12
16:23:05|20690.07
16:23:06|20691.52
16:23:06|20695.51
16:23:07|20699.41
16:23:08|20702.83
16:23:09|20702.82
16:23:11|20702.83
16:23:12|20706.95
16:23:13|20699.15
16:23:14|20696.68
16:23:16|20700.81
16:23:17|20700.82
16:23:17|20700.82
16:23:19|20700.81
16:23:20|20700.82
16:23:21|20697.07
16:23:22|20697.07
16:23:23|20697.08
16:23:24|20694.11
16:23:25|20690.48
16:23:26|20690.48
16:23:27|20690.47
16:23:28|20690.48
16:23:29|20696.4
16:23:30|20696.4
16:23:31|20690.49
16:23:32|20700.
16:23:33|20700.01
16:23:34|20700.01
16:23:35|20698.
16:23:36|20699.89
16:23:37|20699.89
16:23:38|20699.88
16:23:40|20699.89
16:23:40|20704.03
16:23:41|20702.18
16:23:42|20700.9
16:23:43|20697.99
16:23:45|20697.99
16:23:45|20702.1
16:23:47|20704.13
16:23:48|20706.95
16:23:48|20704.16
16:23:50|20706.96
16:23:51|20706.95
16:23:52|20706.75
16:23:53|20697.98
16:23:54|20697.98
16:23:55|20692.94
16:23:56|20692.94
16:23:57|20687.6
16:23:58|20690.46
16:24:00|20696.48
16:24:01|20702.16
16:24:02|20699.84
16:24:03|20698.53
16:24:04|20698.53
16:24:05|20703.97
16:24:06|20712.95
16:24:07|20712.12
16:24:08|20717.05
16:24:09|20714.98
16:24:10|20715.58
16:24:11|20711.39
16:24:12|20712.92
16:24:13|20717.78
16:24:14|20717.77
16:24:15|20712.93
16:24:16|20710.69
16:24:17|20709.64
16:24:19|20700.14
16:24:19|20703.94
16:24:21|20703.94
16:24:21|20699.78
16:24:22|20698.53
16:24:23|20698.53
16:24:24|20698.53
16:24:26|20697.49
16:24:27|20691.96
16:24:29|20688.93
16:24:29|20691.77
16:24:31|20693.88
16:24:31|20693.89
16:24:32|20687.86
16:24:34|20685.71
16:24:35|20685.71
16:24:36|20689.62
16:24:37|20689.62
16:24:38|20689.62
16:24:39|20699.18
16:24:40|20699.81
16:24:41|20699.81
16:24:42|20695.67
16:24:43|20695.67
16:24:44|20695.66
16:24:45|20697.49
16:24:46|20695.68
16:24:47|20695.77
16:24:48|20695.77
16:24:49|20695.78
16:24:50|20695.78
16:24:51|20695.56
16:24:52|20690.01
16:24:53|20690.
16:24:54|20690.01
16:24:55|20690.
16:24:56|20704.58
16:24:58|20709.78
16:24:58|20703.47
16:24:59|20714.17
16:25:01|20701.78
16:25:02|20700.62
16:25:03|20704.8
16:25:04|20708.88
16:25:04|20708.98
16:25:05|20700.
16:25:07|20695.67
16:25:08|20690.94
16:25:09|20687.82
16:25:10|20687.82
16:25:11|20690.93
16:25:12|20687.64
16:25:13|20689.6
16:25:14|20696.88
16:25:15|20696.88
16:25:16|20690.68
16:25:17|20693.36
16:25:18|20691.6
16:25:19|20691.6
16:25:20|20693.8
16:25:21|20693.81
16:25:22|20693.8
16:25:24|20691.08
16:25:24|20690.5
16:25:25|20690.
16:25:26|20695.42
16:25:27|20695.5
16:25:28|20687.34
16:25:29|20687.34
16:25:30|20687.21
16:25:31|20684.18
16:25:32|20681.2
16:25:33|20681.22
16:25:34|20688.05
16:25:35|20688.06
16:25:36|20691.45
16:25:37|20686.4
16:25:38|20681.12
16:25:39|20685.23
16:25:40|20682.5
16:25:41|20691.99
16:25:42|20691.46
16:25:43|20691.45
16:25:44|20691.45
16:25:45|20688.39
16:25:46|20688.39
16:25:48|20690.6
16:25:49|20690.61
16:25:50|20694.38
16:25:50|20694.38
16:25:52|20694.38
16:25:53|20694.38
16:25:54|20696.89
16:25:55|20696.88
16:25:57|20690.27
16:25:57|20690.27
16:25:58|20690.27
16:25:59|20690.27
16:26:00|20696.48
16:26:01|20700.77
16:26:02|20703.99
16:26:03|20704.
16:26:05|20705.48
16:26:06|20710.57
16:26:07|20713.71
16:26:07|20706.99
16:26:09|20703.6
16:26:10|20703.47
16:26:11|20703.6
16:26:12|20701.97
16:26:14|20691.62
16:26:14|20693.35
16:26:15|20693.35
16:26:16|20690.51
16:26:17|20692.35
16:26:18|20694.63
16:26:19|20693.69
16:26:21|20688.08
16:26:22|20688.08
16:26:23|20687.61
16:26:24|20687.61
16:26:25|20687.61
16:26:26|20706.92
16:26:27|20703.68
16:26:28|20699.52
16:26:30|20698.26
16:26:31|20699.52
16:26:31|20700.92
16:26:32|20700.92
16:26:34|20700.92
16:26:34|20700.93
16:26:36|20702.89
16:26:37|20700.58
16:26:37|20700.57
16:26:39|20700.57
16:26:39|20702.83
16:26:41|20702.48
16:26:43|20695.27
16:26:44|20697.12
16:26:44|20701.26
16:26:45|20694.23
16:26:46|20696.7
16:26:48|20696.7
16:26:48|20697.04
16:26:49|20697.04
16:26:50|20698.18
16:26:52|20696.28
16:26:53|20691.26
16:26:55|20687.6
16:26:56|20687.71
16:26:58|20688.
16:26:58|20688.
16:26:59|20688.
16:27:00|20688.
16:27:01|20688.
16:27:02|20690.
16:27:04|20690.89
16:27:05|20690.73
16:27:05|20687.6
16:27:06|20687.61
16:27:07|20689.58
16:27:08|20689.58
16:27:10|20689.43
16:27:11|20684.74
16:27:12|20687.82
16:27:13|20687.81
16:27:14|20683.31
16:27:15|20679.35
16:27:16|20679.93
16:27:17|20679.94
16:27:18|20679.93
16:27:19|20679.94
16:27:19|20679.93
16:27:21|20679.94
16:27:22|20679.94
16:27:23|20680.11
16:27:24|20680.9
16:27:24|20680.9
16:27:26|20679.94
16:27:27|20676.77
16:27:28|20676.77
16:27:29|20676.77
16:27:30|20676.77
16:27:31|20676.78
16:27:32|20676.78
16:27:33|20676.77
16:27:34|20686.78
16:27:35|20686.78
16:27:35|20686.54
16:27:37|20689.06
16:27:38|20685.09
16:27:39|20686.05
16:27:41|20686.54
16:27:41|20685.1
16:27:43|20685.1
16:27:44|20685.1
16:27:44|20685.1
16:27:46|20686.27
16:27:47|20686.26
16:27:48|20686.26
16:27:49|20686.15
16:27:50|20686.25
16:27:51|20692.19
16:27:52|20695.81
16:27:52|20695.81
16:27:54|20694.87
16:27:55|20695.81
16:27:56|20695.81
16:27:58|20697.43
16:27:58|20698.19
16:27:59|20698.19
16:28:00|20698.19
16:28:01|20692.82
16:28:02|20690.56
16:28:03|20694.69
16:28:04|20699.99
16:28:05|20697.66
16:28:06|20697.66
16:28:07|20695.24
16:28:08|20697.64
16:28:09|20698.12
16:28:10|20702.48
16:28:11|20714.05
16:28:12|20700.29
16:28:13|20702.74
16:28:14|20697.21
16:28:15|20696.19
16:28:16|20698.65
16:28:17|20698.64
16:28:18|20705.79
16:28:19|20705.79
16:28:20|20708.02
16:28:22|20705.79
16:28:22|20705.79
16:28:24|20705.79
16:28:25|20705.8
16:28:26|20706.29
16:28:27|20706.81
16:28:27|20708.1
16:28:29|20708.1
16:28:30|20708.32
16:28:31|20708.32
16:28:32|20708.31
16:28:33|20704.1
16:28:34|20699.66
16:28:35|20699.92
16:28:36|20699.92
16:28:37|20690.12
16:28:38|20689.62
16:28:39|20686.25
16:28:41|20686.16
16:28:41|20686.16
16:28:42|20686.16
16:28:44|20686.15
16:28:44|20686.16
16:28:46|20686.16
16:28:47|20686.16
16:28:48|20686.15
16:28:49|20687.71
16:28:50|20688.32
16:28:52|20688.32
16:28:52|20688.32
16:28:53|20688.33
16:28:54|20688.33
16:28:56|20688.33
16:28:57|20688.32
16:28:58|20688.32
16:28:59|20688.33
16:29:00|20688.32
16:29:01|20688.37
16:29:02|20687.29
16:29:03|20687.29
16:29:04|20687.29
16:29:05|20687.28
16:29:06|20687.28
16:29:07|20687.29
16:29:08|20686.15
16:29:09|20686.14
16:29:10|20686.15
16:29:11|20686.15
16:29:12|20686.14
16:29:13|20686.15
16:29:14|20686.14
16:29:15|20683.18
16:29:16|20681.65
16:29:17|20682.42
16:29:18|20684.14
16:29:19|20684.14
16:29:20|20684.72
16:29:21|20685.32
16:29:22|20685.49
16:29:23|20681.36
16:29:24|20678.58
16:29:25|20675.5
16:29:26|20675.
16:29:27|20673.53
16:29:28|20671.88
16:29:29|20671.83
16:29:30|20670.47
16:29:31|20671.83
16:29:32|20673.86
16:29:33|20673.94
16:29:34|20679.23
16:29:35|20679.22
16:29:36|20679.24
16:29:37|20683.67
16:29:38|20683.67
16:29:39|20688.3
16:29:40|20693.05
16:29:41|20696.99
16:29:42|20696.87
16:29:43|20691.5
16:29:44|20689.85
16:29:45|20685.73
16:29:46|20682.92
16:29:47|20682.92
16:29:48|20681.66
16:29:49|20679.23
16:29:50|20675.08
16:29:51|20674.
16:29:52|20674.
16:29:53|20673.99
16:29:54|20673.99
16:29:55|20674.
16:29:56|20673.99
16:29:57|20673.99
16:29:58|20674.
16:29:59|20674.
16:30:00|20680.79
16:30:01|20683.93
16:30:02|20677.52
16:30:03|20671.13
16:30:04|20668.14
16:30:06|20676.86
16:30:06|20678.74
16:30:07|20681.04
16:30:08|20683.24
16:30:09|20683.23
16:30:11|20679.09
16:30:11|20679.1
16:30:13|20673.31
16:30:13|20666.7
16:30:14|20666.6
16:30:15|20666.56
16:30:17|20666.32
16:30:18|20666.32
16:30:19|20666.
16:30:19|20666.
16:30:20|20666.
16:30:22|20666.
16:30:22|20658.42
16:30:23|20658.41
16:30:24|20656.12
16:30:26|20656.31
16:30:26|20655.9
16:30:28|20652.39
16:30:30|20651.03
16:30:30|20650.
16:30:31|20653.98
16:30:33|20650.83
16:30:34|20648.75
16:30:35|20645.51
16:30:35|20644.45
16:30:37|20645.51
16:30:37|20654.41
16:30:39|20656.59
16:30:40|20656.62
16:30:41|20656.61
16:30:42|20656.35
16:30:43|20656.38
16:30:44|20656.17
16:30:45|20656.17
16:30:46|20654.7
16:30:47|20654.74
16:30:48|20656.16
16:30:49|20655.63
16:30:49|20651.42
16:30:51|20655.65
16:30:52|20654.56
16:30:53|20654.55
16:30:54|20649.41
16:30:55|20649.4
16:30:56|20647.79
16:30:57|20647.54
16:30:58|20647.54
16:30:59|20644.74
16:31:01|20647.38
16:31:01|20647.38
16:31:02|20647.37
16:31:03|20648.35
16:31:05|20650.25
16:31:05|20650.26
16:31:06|20650.26
16:31:08|20654.3
16:31:09|20652.87
16:31:10|20650.16
16:31:11|20650.09
16:31:13|20639.97
16:31:14|20639.74
16:31:15|20636.86
16:31:15|20632.68
16:31:16|20631.26
16:31:17|20629.09
16:31:19|20629.1
16:31:19|20637.73
16:31:21|20641.84
16:31:21|20643.84
16:31:22|20641.88
16:31:23|20637.73
16:31:24|20637.72
16:31:25|20637.72
16:31:26|20635.45
16:31:27|20634.84
16:31:29|20630.89
16:31:30|20630.88
16:31:31|20630.83
16:31:32|20630.09
16:31:33|20636.52
16:31:34|20636.52
16:31:35|20636.51
16:31:36|20636.51
16:31:38|20634.68
16:31:38|20636.51
16:31:39|20640.64
16:31:41|20645.96
16:31:42|20645.96
16:31:43|20646.23
16:31:44|20647.82
16:31:45|20652.06
16:31:46|20652.06
16:31:48|20652.07
16:31:48|20647.93
16:31:49|20642.72
16:31:50|20640.54
16:31:52|20640.08
16:31:52|20644.66
16:31:53|20646.78
16:31:55|20646.79
16:31:55|20641.91
16:31:57|20641.89
16:31:58|20646.02
16:31:59|20647.
16:32:00|20647.49
16:32:01|20647.5
16:32:02|20649.57
16:32:03|20650.08
16:32:04|20656.17
16:32:05|20656.17
16:32:06|20656.17
16:32:07|20656.17
16:32:09|20656.35
16:32:09|20651.98
16:32:10|20651.33
16:32:11|20653.21
16:32:12|20653.98
16:32:13|20651.57
16:32:14|20653.95
16:32:15|20655.27
16:32:16|20658.55
16:32:18|20662.39
16:32:19|20660.93
16:32:19|20660.44
16:32:21|20660.48
16:32:22|20661.45
16:32:23|20660.87
16:32:24|20661.43
16:32:25|20661.42
16:32:26|20661.43
16:32:27|20661.42
16:32:28|20660.64
16:32:29|20657.82
16:32:30|20660.59
16:32:31|20660.59
16:32:32|20666.6
16:32:33|20666.74
16:32:34|20671.51
16:32:35|20668.72
16:32:36|20660.8
16:32:37|20661.47
16:32:38|20661.47
16:32:39|20659.32
16:32:40|20659.32
16:32:42|20653.37
16:32:42|20648.9
16:32:44|20648.19
16:32:44|20643.4
16:32:45|20645.8
16:32:46|20645.8
16:32:47|20645.8
16:32:49|20645.8
16:32:49|20641.92
16:32:51|20640.25
16:32:51|20640.24
16:32:53|20640.24
16:32:53|20640.24
16:32:54|20640.25
16:32:56|20640.25
16:32:56|20640.24
16:32:57|20640.24
16:32:59|20646.69
16:33:00|20647.16
16:33:01|20646.69
16:33:01|20649.97
16:33:02|20647.66
16:33:04|20647.65
16:33:05|20643.53
16:33:06|20653.51
16:33:08|20649.37
16:33:08|20648.54
16:33:09|20649.58
16:33:10|20649.58
16:33:12|20650.08
16:33:13|20654.31
16:33:13|20654.31
16:33:14|20654.31
16:33:16|20654.31
16:33:16|20652.44
16:33:17|20656.51
16:33:18|20655.47
16:33:19|20661.46
16:33:20|20658.03
16:33:21|20656.23
16:33:22|20656.98
16:33:23|20656.98
16:33:24|20656.16
16:33:25|20655.97
16:33:26|20655.96
16:33:27|20655.97
16:33:28|20655.97
16:33:29|20655.96
16:33:30|20654.87
16:33:31|20657.78
16:33:32|20657.91
16:33:33|20657.93
16:33:34|20657.92
16:33:35|20657.93
16:33:37|20657.94
16:33:37|20658.13
16:33:38|20658.13
16:33:39|20657.93
16:33:40|20657.01
16:33:42|20650.69
16:33:43|20650.7
16:33:44|20650.7
16:33:45|20650.69
16:33:46|20650.69
16:33:47|20650.69
16:33:48|20650.69
16:33:49|20650.69
16:33:50|20654.68
16:33:51|20654.68
16:33:52|20657.01
16:33:53|20657.
16:33:54|20657.01
16:33:55|20657.01
16:33:56|20658.55
16:33:57|20658.55
16:33:58|20654.69
16:33:59|20657.2
16:34:00|20657.2
16:34:02|20657.21
16:34:03|20654.69
16:34:03|20650.69
16:34:05|20650.69
16:34:06|20650.69
16:34:07|20650.68
16:34:07|20650.68
16:34:08|20650.71
16:34:09|20654.7
16:34:11|20657.2
16:34:11|20657.2
16:34:12|20654.82
16:34:14|20654.82
16:34:15|20654.82
16:34:16|20653.92
16:34:16|20653.93
16:34:17|20658.07
16:34:19|20658.55
16:34:20|20658.55
16:34:20|20658.54
16:34:22|20658.99
16:34:23|20658.98
16:34:24|20658.99
16:34:25|20658.99
16:34:26|20658.98
16:34:27|20658.98
16:34:28|20655.54
16:34:29|20655.53
16:34:30|20655.52
16:34:31|20654.08
16:34:32|20658.01
16:34:33|20658.97
16:34:34|20658.97
16:34:35|20658.34
16:34:36|20655.97
16:34:37|20655.99
16:34:38|20656.23
16:34:40|20658.54
16:34:40|20658.55
16:34:41|20656.85
16:34:42|20655.95
16:34:44|20655.96
16:34:44|20650.68
16:34:45|20651.45
16:34:46|20654.07
16:34:47|20654.08
16:34:49|20654.11
16:34:50|20654.07
16:34:51|20652.87
16:34:52|20646.27
16:34:53|20646.24
16:34:54|20640.25
16:34:55|20639.01
16:34:56|20639.01
16:34:57|20643.15
16:34:58|20643.19
16:34:59|20643.2
16:35:01|20639.25
16:35:02|20642.91
16:35:03|20639.07
16:35:04|20639.07
16:35:05|20642.05
16:35:06|20642.04
16:35:07|20644.81
16:35:08|20644.81
16:35:09|20642.05
16:35:09|20642.04
16:35:11|20639.08
16:35:13|20642.1
16:35:13|20642.27
16:35:14|20639.07
16:35:15|20639.07
16:35:16|20639.07
16:35:17|20634.98
16:35:19|20632.36
16:35:20|20634.97
16:35:21|20630.09
16:35:21|20630.09
16:35:22|20626.
16:35:23|20627.25
16:35:25|20627.24
16:35:26|20627.25
16:35:27|20627.24
16:35:28|20627.25
16:35:29|20626.
16:35:30|20626.66
16:35:31|20626.66
16:35:32|20626.67
16:35:33|20626.66
16:35:34|20626.21
16:35:35|20626.21
16:35:36|20626.21
16:35:37|20628.76
16:35:38|20626.21
16:35:39|20626.22
16:35:40|20629.24
16:35:41|20630.82
16:35:42|20633.72
16:35:43|20633.71
16:35:44|20633.92
16:35:45|20634.67
16:35:46|20634.67
16:35:47|20634.68
16:35:48|20634.67
16:35:49|20633.94
16:35:50|20633.94
16:35:51|20633.93
16:35:52|20633.93
16:35:53|20633.93
16:35:54|20633.93
16:35:55|20633.93
16:35:56|20630.36
16:35:58|20632.88
16:35:58|20633.71
16:35:59|20633.7
16:36:00|20631.29
16:36:01|20630.83
16:36:02|20626.54
16:36:03|20626.53
16:36:04|20628.67
16:36:05|20626.73
16:36:07|20626.54
16:36:07|20626.54
16:36:08|20626.53
16:36:09|20626.54
16:36:11|20628.69
16:36:12|20629.61
16:36:13|20629.61
16:36:15|20626.54
16:36:15|20626.54
16:36:16|20626.53
16:36:18|20630.05
16:36:18|20631.05
16:36:19|20631.06
16:36:21|20631.05
16:36:21|20630.
16:36:22|20630.
16:36:23|20630.
16:36:24|20629.99
16:36:25|20630.
16:36:26|20629.78
16:36:27|20627.98
16:36:28|20627.99
16:36:30|20634.68
16:36:31|20639.06
16:36:32|20641.75
16:36:33|20642.03
16:36:34|20643.2
16:36:35|20647.
16:36:36|20652.22
16:36:37|20655.13
16:36:39|20655.12
16:36:40|20655.13
16:36:40|20655.12
16:36:42|20655.13
16:36:43|20655.12
16:36:44|20655.11
16:36:44|20655.11
16:36:46|20655.12
16:36:47|20655.11
16:36:47|20655.12
16:36:48|20655.12
16:36:50|20655.11
16:36:51|20658.55
16:36:52|20658.97
16:36:53|20658.97
16:36:54|20658.97
16:36:55|20658.97
16:36:56|20657.68
16:36:57|20654.83
16:36:58|20654.29
16:37:00|20654.29
16:37:01|20654.28
16:37:01|20647.62
16:37:03|20647.
16:37:04|20644.67
16:37:04|20640.39
16:37:05|20640.39
16:37:07|20644.31
16:37:07|20644.31
16:37:09|20644.3
16:37:10|20644.32
16:37:11|20644.32
16:37:12|20648.45
16:37:13|20649.8
16:37:14|20647.47
16:37:15|20645.67
16:37:16|20645.66
16:37:17|20645.66
16:37:18|20645.67
16:37:19|20645.67
16:37:20|20647.71
16:37:21|20647.71
16:37:22|20647.71
16:37:23|20647.7
16:37:24|20647.7
16:37:25|20647.04
16:37:26|20647.05
16:37:27|20647.04
16:37:28|20647.05
16:37:29|20647.05
16:37:30|20647.04
16:37:31|20647.04
16:37:32|20647.04
16:37:33|20647.04
16:37:34|20642.92
16:37:35|20642.23
16:37:36|20640.24
16:37:37|20640.23
16:37:39|20638.84
16:37:39|20634.97
16:37:41|20637.02
16:37:41|20638.91
16:37:43|20639.02
16:37:43|20642.32
16:37:45|20649.99
16:37:46|20653.47
16:37:47|20654.24
16:37:48|20654.24
16:37:49|20654.24
16:37:50|20654.24
16:37:51|20654.24
16:37:52|20659.94
16:37:54|20662.5
16:37:55|20663.22
16:37:55|20669.96
16:37:57|20672.4
16:37:58|20675.4
16:38:00|20677.8
16:38:00|20679.99
16:38:01|20686.27
16:38:03|20687.43
16:38:04|20680.
16:38:05|20675.49
16:38:06|20669.95
16:38:07|20667.3
16:38:08|20665.43
16:38:09|20666.66
16:38:10|20666.66
16:38:12|20669.32
16:38:12|20669.32
16:38:14|20669.32
16:38:14|20665.67
16:38:16|20665.68
16:38:17|20665.67
16:38:17|20665.68
16:38:19|20663.64
16:38:20|20659.21
16:38:21|20653.55
16:38:22|20653.12
16:38:23|20653.12
16:38:24|20653.13
16:38:25|20653.12
16:38:26|20653.13
16:38:27|20653.12
16:38:28|20653.12
16:38:29|20653.12
16:38:30|20653.12
16:38:31|20653.12
16:38:32|20659.95
16:38:33|20660.14
16:38:34|20663.19
16:38:35|20663.2
16:38:36|20667.34
16:38:37|20667.7
16:38:38|20667.78
16:38:39|20672.32
16:38:40|20672.44
16:38:41|20672.45
16:38:42|20678.04
16:38:43|20678.18
16:38:44|20678.18
16:38:45|20679.74
16:38:46|20683.97
16:38:47|20687.66
16:38:48|20692.92
16:38:49|20693.33
16:38:50|20693.33
16:38:51|20695.5
16:38:52|20698.25
16:38:53|20696.47
16:38:54|20696.47
16:38:55|20691.66
16:38:56|20692.69
16:38:57|20691.65
16:38:58|20689.38
16:38:59|20687.67
16:39:00|20687.66
16:39:02|20681.38
16:39:03|20687.04
16:39:04|20687.04
16:39:05|20689.31
16:39:06|20692.69
16:39:07|20692.92
16:39:08|20694.86
16:39:09|20690.71
16:39:11|20678.4
16:39:11|20675.12
16:39:13|20675.13
16:39:13|20675.12
16:39:14|20670.12
16:39:15|20668.96
16:39:17|20668.93
16:39:17|20668.93
16:39:18|20676.44
16:39:19|20682.07
16:39:20|20677.93
16:39:22|20677.93
16:39:23|20677.93
16:39:24|20677.94
16:39:25|20681.82
16:39:26|20684.14
16:39:27|20688.07
16:39:28|20678.95
16:39:29|20678.95
16:39:30|20678.95
16:39:31|20678.95
16:39:31|20678.84
16:39:32|20677.95
16:39:34|20678.58
16:39:35|20680.92
16:39:36|20682.93
16:39:37|20682.93
16:39:38|20682.93
16:39:39|20685.66
16:39:40|20688.61
16:39:41|20685.44
16:39:42|20684.48
16:39:44|20688.63
16:39:45|20689.35
16:39:46|20689.38
16:39:47|20692.72
16:39:48|20692.71
16:39:49|20694.01
16:39:50|20694.71
16:39:51|20694.71
16:39:52|20697.66
16:39:53|20700.
16:39:54|20700.
16:39:55|20703.12
16:39:56|20703.12
16:39:57|20703.13
16:39:58|20705.24
16:39:59|20707.99
16:40:00|20707.99
16:40:01|20709.
16:40:03|20708.79
16:40:04|20701.
16:40:05|20700.84
16:40:06|20701.72
16:40:07|20701.96
16:40:08|20695.85
16:40:09|20694.69
16:40:10|20697.69
16:40:11|20697.68
16:40:13|20696.23
16:40:13|20700.37
16:40:14|20699.
16:40:16|20693.06
16:40:16|20693.07
16:40:17|20688.91
16:40:18|20688.91
16:40:19|20688.91
16:40:20|20693.05
16:40:21|20693.04
16:40:22|20693.05
16:40:24|20697.18
16:40:25|20694.22
16:40:25|20693.22
16:40:26|20691.07
16:40:27|20690.94
16:40:28|20681.66
16:40:30|20684.85
16:40:30|20685.5
16:40:32|20687.39
16:40:32|20689.64
16:40:33|20690.3
16:40:34|20692.99
16:40:35|20692.99
16:40:37|20698.27
16:40:38|20698.27
16:40:39|20698.58
16:40:40|20698.58
16:40:41|20698.85
16:40:42|20698.84
16:40:42|20696.82
16:40:44|20696.28
16:40:45|20696.28
16:40:46|20697.37
16:40:47|20698.59
16:40:48|20697.69
16:40:49|20697.69
16:40:49|20701.72
16:40:51|20705.92
16:40:52|20708.
16:40:53|20710.56
16:40:54|20708.
16:40:55|20704.24
16:40:56|20694.51
16:40:56|20692.99
16:40:58|20687.86
16:40:59|20686.72
16:41:00|20684.98
16:41:01|20686.34
16:41:02|20686.33
16:41:03|20690.88
16:41:04|20693.57
16:41:05|20697.75
16:41:06|20700.89
16:41:07|20703.49
16:41:08|20703.48
16:41:09|20703.48
16:41:10|20700.
16:41:11|20701.72
16:41:12|20705.86
16:41:13|20705.89
16:41:14|20705.89
16:41:15|20700.9
16:41:16|20700.91
16:41:17|20705.02
16:41:18|20700.91
16:41:20|20697.65
16:41:21|20691.82
16:41:21|20686.72
16:41:22|20686.72
16:41:23|20686.72
16:41:24|20690.86
16:41:25|20692.42
16:41:26|20692.47
16:41:27|20692.47
16:41:28|20701.81
16:41:29|20703.38
16:41:30|20698.65
16:41:31|20700.94
16:41:32|20700.94
16:41:33|20693.62
16:41:34|20689.08
16:41:35|20686.74
16:41:37|20685.41
16:41:37|20683.
16:41:39|20683.01
16:41:41|20683.
16:41:41|20683.
16:41:42|20683.01
16:41:43|20683.
16:41:44|20680.01
16:41:45|20679.34
16:41:46|20673.62
16:41:47|20673.63
16:41:48|20673.63
16:41:49|20673.63
16:41:50|20673.62
16:41:51|20673.62
16:41:52|20673.62
16:41:53|20673.63
16:41:54|20677.76
16:41:55|20677.72
16:41:56|20677.12
16:41:58|20675.54
16:41:59|20674.02
16:41:59|20675.2
16:42:00|20675.2
16:42:02|20673.68
16:42:02|20673.63
16:42:03|20667.85
16:42:04|20666.73
16:42:05|20661.93
16:42:06|20666.73
16:42:07|20663.17
16:42:09|20661.75
16:42:10|20655.58
16:42:11|20655.
16:42:13|20652.07
16:42:13|20650.95
16:42:14|20654.99
16:42:15|20658.51
16:42:17|20658.5
16:42:17|20658.5
16:42:19|20658.51
16:42:20|20654.51
16:42:21|20655.73
16:42:22|20657.02
16:42:23|20654.7
16:42:24|20652.67
16:42:25|20652.66
16:42:26|20652.67
16:42:28|20652.73
16:42:28|20652.73
16:42:29|20650.
16:42:30|20649.31
16:42:31|20650.
16:42:32|20650.
16:42:33|20649.99
16:42:34|20650.
16:42:35|20649.99
16:42:37|20648.59
16:42:37|20645.1
16:42:38|20644.35
16:42:39|20648.05
16:42:40|20648.25
16:42:41|20648.25
16:42:43|20644.12
16:42:44|20641.82
16:42:45|20641.61
16:42:46|20640.35
16:42:47|20640.34
16:42:48|20640.34
16:42:49|20640.35
16:42:50|20644.42
16:42:51|20645.03
16:42:52|20645.02
16:42:53|20642.14
16:42:54|20642.13
16:42:55|20642.14
16:42:56|20642.14
16:42:57|20642.14
16:42:58|20645.45
16:42:59|20645.61
16:43:00|20646.86
16:43:01|20646.93
16:43:02|20639.99
16:43:04|20635.95
16:43:05|20637.03
16:43:05|20639.59
16:43:06|20650.
16:43:08|20650.09
16:43:09|20644.18
16:43:10|20647.02
16:43:10|20647.01
16:43:12|20647.01
16:43:13|20647.01
16:43:14|20647.01
16:43:15|20648.64
16:43:17|20656.79
16:43:17|20658.5
16:43:18|20658.5
16:43:19|20658.5
16:43:21|20668.65
16:43:21|20668.57
16:43:23|20666.76
16:43:23|20666.75
16:43:24|20666.76
16:43:26|20666.75
16:43:26|20663.22
16:43:27|20661.21
16:43:28|20659.21
16:43:29|20652.19
16:43:30|20652.19
16:43:31|20652.18
16:43:32|20652.14
16:43:34|20652.01
16:43:35|20655.87
16:43:35|20660.26
16:43:36|20660.27
16:43:38|20658.45
16:43:39|20665.28
16:43:40|20665.27
16:43:40|20663.82
16:43:41|20657.39
16:43:43|20657.4
16:43:44|20661.13
16:43:44|20661.14
16:43:46|20661.14
16:43:47|20657.41
16:43:48|20657.41
16:43:50|20661.24
16:43:50|20663.81
16:43:51|20665.69
16:43:52|20665.68
16:43:53|20664.61
16:43:55|20664.61
16:43:56|20664.61
16:43:57|20664.61
16:43:58|20664.71
16:43:59|20664.7
16:44:00|20664.7
16:44:00|20664.71
16:44:02|20660.56
16:44:02|20659.76
16:44:04|20659.34
16:44:05|20659.34
16:44:06|20659.34
16:44:07|20659.33
16:44:08|20659.33
16:44:09|20659.34
16:44:10|20660.56
16:44:11|20660.56
16:44:12|20662.18
16:44:13|20657.7
16:44:14|20657.5
16:44:15|20660.65
16:44:17|20661.13
16:44:17|20666.2
16:44:18|20668.72
16:44:19|20668.72
16:44:20|20668.72
16:44:22|20672.46
16:44:22|20675.32
16:44:24|20676.75
16:44:24|20676.75
16:44:25|20676.75
16:44:27|20676.75
16:44:28|20678.57
16:44:29|20683.01
16:44:30|20684.15
16:44:31|20684.73
16:44:31|20689.2
16:44:33|20689.21
16:44:34|20689.2
16:44:35|20686.53
16:44:36|20685.76
16:44:37|20685.41
16:44:37|20686.53
16:44:39|20686.53
16:44:40|20692.46
16:44:41|20694.4
16:44:42|20694.4
16:44:43|20694.4
16:44:44|20694.4
16:44:45|20692.88
16:44:46|20685.77
16:44:47|20687.27
16:44:48|20687.27
16:44:49|20693.19
16:44:50|20690.89
16:44:51|20690.06
16:44:53|20690.07
16:44:53|20689.35
16:44:55|20687.94
16:44:56|20686.31
16:44:56|20683.2
16:44:58|20683.03
16:44:58|20686.39
16:44:59|20691.09
16:45:01|20698.42
16:45:01|20694.27
16:45:03|20694.24
16:45:04|20683.03
16:45:05|20680.04
16:45:06|20677.02
16:45:08|20673.95
16:45:08|20676.46
16:45:09|20671.01
16:45:11|20679.41
16:45:11|20683.55
16:45:13|20682.91
16:45:13|20680.82
16:45:14|20680.82
16:45:15|20680.82
16:45:16|20680.82
16:45:17|20680.81
16:45:19|20680.81
16:45:20|20680.81
16:45:20|20682.7
16:45:21|20674.02
16:45:22|20673.76
16:45:23|20670.01
16:45:24|20670.01
16:45:25|20665.58
16:45:26|20667.28
16:45:28|20665.59
16:45:29|20664.71
16:45:30|20664.54
16:45:31|20661.62
16:45:32|20659.35
16:45:33|20658.11
16:45:34|20656.97
16:45:35|20650.97
16:45:36|20650.1
16:45:37|20650.1
16:45:38|20654.23
16:45:40|20654.24
16:45:41|20661.55
16:45:42|20657.93
16:45:43|20650.22
16:45:44|20650.22
16:45:45|20650.21
16:45:46|20650.21
16:45:47|20650.21
16:45:48|20650.22
16:45:49|20654.24
16:45:50|20654.2
16:45:51|20654.2
16:45:52|20657.26
16:45:53|20661.6
16:45:55|20648.54
16:45:55|20645.38
16:45:56|20643.58
16:45:58|20643.59
16:45:59|20643.59
16:46:00|20643.59
16:46:01|20647.77
16:46:01|20647.76
16:46:02|20647.76
16:46:03|20647.77
16:46:05|20647.76
16:46:06|20649.29
16:46:07|20652.77
16:46:09|20651.29
16:46:09|20651.29
16:46:10|20651.29
16:46:12|20651.29
16:46:13|20650.53
16:46:15|20649.16
16:46:15|20649.16
16:46:17|20658.03
16:46:18|20658.02
16:46:19|20658.03
16:46:20|20660.35
16:46:20|20663.94
16:46:21|20663.94
16:46:23|20663.93
16:46:23|20664.7
16:46:25|20664.96
16:46:25|20666.81
16:46:27|20666.96
16:46:27|20667.
16:46:29|20667.01
16:46:30|20667.
16:46:30|20668.5
16:46:32|20673.92
16:46:33|20671.63
16:46:34|20671.63
16:46:35|20671.64
16:46:35|20671.63
16:46:36|20673.95
16:46:38|20673.95
16:46:39|20673.94
16:46:40|20673.95
16:46:41|20678.29
16:46:43|20678.28
16:46:44|20678.29
16:46:45|20678.29
16:46:46|20676.81
16:46:46|20674.88
16:46:47|20678.31
16:46:48|20678.3
16:46:49|20678.31
16:46:50|20678.31
16:46:52|20678.31
16:46:53|20678.31
16:46:54|20678.3
16:46:55|20675.42
16:46:56|20678.18
16:46:56|20678.3
16:46:58|20681.39
16:46:59|20688.32
16:47:00|20690.96
16:47:01|20690.96
16:47:02|20696.23
16:47:03|20696.22
16:47:05|20693.86
16:47:05|20694.02
16:47:07|20698.
16:47:07|20701.64
16:47:09|20700.93
16:47:10|20700.93
16:47:12|20700.94
16:47:12|20700.94
16:47:13|20701.9
16:47:14|20695.33
16:47:15|20690.77
16:47:17|20692.63
16:47:18|20687.63
16:47:20|20685.39
16:47:21|20682.06
16:47:21|20685.07
16:47:22|20679.89
16:47:23|20677.26
16:47:24|20677.25
16:47:25|20678.61
16:47:26|20676.72
16:47:27|20676.72
16:47:28|20678.57
16:47:30|20678.56
16:47:30|20678.56
16:47:32|20684.99
16:47:33|20686.54
16:47:34|20690.55
16:47:35|20691.38
16:47:37|20693.79
16:47:37|20693.8
16:47:38|20693.79
16:47:39|20692.88
16:47:40|20685.61
16:47:42|20681.47
16:47:43|20676.73
16:47:45|20675.63
16:47:46|20675.66
16:47:47|20680.87
16:47:48|20683.77
16:47:50|20683.77
16:47:51|20689.02
16:47:52|20689.02
16:47:52|20689.02
16:47:53|20688.32
16:47:55|20688.52
16:47:55|20689.02
16:47:57|20689.02
16:47:58|20689.18
16:47:59|20692.17
16:48:00|20692.5
16:48:01|20692.5
16:48:02|20697.82
16:48:03|20697.98
16:48:04|20697.98
16:48:05|20699.84
16:48:07|20696.53
16:48:07|20696.66
16:48:08|20694.11
16:48:09|20690.21
16:48:11|20683.19
16:48:12|20684.32
16:48:13|20683.04
16:48:14|20682.86
16:48:15|20682.52
16:48:16|20681.74
16:48:17|20685.55
16:48:18|20682.62
16:48:19|20682.62
16:48:20|20687.04
16:48:21|20690.89
16:48:22|20693.82
16:48:23|20696.23
16:48:25|20700.08
16:48:25|20700.07
16:48:26|20703.32
16:48:27|20703.31
16:48:29|20701.86
16:48:30|20700.07
16:48:30|20698.81
16:48:31|20698.65
16:48:32|20698.64
16:48:33|20698.82
16:48:35|20702.08
16:48:35|20703.35
16:48:37|20703.47
16:48:37|20698.4
16:48:39|20699.04
16:48:40|20700.4
16:48:40|20700.41
16:48:42|20700.41
16:48:42|20700.41
16:48:44|20703.72
16:48:45|20702.18
16:48:46|20700.41
16:48:47|20691.75
16:48:48|20691.15
16:48:49|20695.27
16:48:50|20699.02
16:48:51|20699.42
16:48:52|20699.54
16:48:53|20700.4
16:48:54|20703.14
16:48:55|20703.14
16:48:56|20703.15
16:48:57|20703.14
16:48:58|20703.14
16:48:59|20703.14
16:49:01|20703.15
16:49:02|20708.27
16:49:03|20708.27
16:49:03|20708.27
16:49:05|20699.11
16:49:06|20699.12
16:49:07|20699.12
16:49:09|20698.6
16:49:09|20703.21
16:49:10|20705.96
16:49:11|20708.28
16:49:12|20714.82
16:49:14|20717.76
16:49:15|20717.77
16:49:16|20721.05
16:49:16|20726.37
16:49:18|20723.99
16:49:19|20723.98
16:49:20|20723.98
16:49:21|20723.98
16:49:22|20717.88
16:49:23|20713.37
16:49:24|20709.98
16:49:25|20709.51
16:49:26|20712.6
16:49:27|20712.59
16:49:28|20712.59
16:49:30|20713.66
16:49:30|20718.71
16:49:31|20713.66
16:49:32|20718.88
16:49:33|20723.03
16:49:34|20723.03
16:49:35|20724.16
16:49:36|20723.59
16:49:37|20710.01
16:49:38|20710.53
16:49:39|20707.88
16:49:40|20712.06
16:49:41|20712.49
16:49:42|20712.09
16:49:43|20710.54
16:49:45|20710.54
16:49:45|20710.55
16:49:46|20710.54
16:49:47|20709.5
16:49:48|20709.51
16:49:49|20709.5
16:49:51|20709.5
16:49:52|20709.5
16:49:53|20705.68
16:49:54|20706.69
16:49:54|20706.69
16:49:56|20709.98
16:49:56|20713.16
16:49:57|20715.48
16:49:58|20717.23
16:50:00|20717.34
16:50:01|20717.34
16:50:02|20723.24
16:50:03|20719.85
16:50:04|20716.68
16:50:05|20715.38
16:50:07|20713.02
16:50:07|20713.02
16:50:09|20712.92
16:50:09|20712.92
16:50:10|20712.91
16:50:11|20712.91
16:50:12|20712.92
16:50:13|20717.05
16:50:15|20720.13
16:50:15|20720.13
16:50:17|20720.13
16:50:19|20717.98
16:50:19|20716.69
16:50:21|20709.65
16:50:22|20706.68
16:50:23|20706.68
16:50:24|20706.57
16:50:25|20706.56
16:50:26|20702.89
16:50:27|20702.9
16:50:28|20702.9
16:50:29|20705.23
16:50:30|20705.23
16:50:31|20705.23
16:50:32|20705.23
16:50:33|20705.24
16:50:34|20705.24
16:50:35|20705.25
16:50:36|20705.24
16:50:38|20706.58
16:50:38|20706.58
16:50:39|20703.22
16:50:40|20703.22
16:50:41|20703.22
16:50:42|20706.56
16:50:43|20706.56
16:50:44|20706.56
16:50:45|20706.56
16:50:46|20706.11
16:50:48|20705.81
16:50:49|20704.49
16:50:50|20704.49
16:50:51|20704.74
16:50:52|20706.54
16:50:53|20705.24
16:50:54|20703.22
16:50:55|20703.22
16:50:56|20703.23
16:50:57|20703.22
16:50:58|20707.83
16:50:59|20710.
16:51:00|20710.
16:51:01|20710.
16:51:02|20705.85
16:51:03|20705.89
16:51:04|20705.86
16:51:05|20712.94
16:51:06|20710.74
16:51:07|20705.86
16:51:08|20704.4
16:51:10|20703.23
16:51:10|20703.24
16:51:12|20704.42
16:51:13|20700.82
16:51:14|20698.59
16:51:15|20697.17
16:51:15|20696.78
16:51:17|20696.61
16:51:18|20696.61
16:51:18|20700.75
16:51:19|20700.74
16:51:21|20695.92
16:51:22|20695.34
16:51:23|20690.94
16:51:24|20690.9
16:51:25|20690.9
16:51:26|20690.72
16:51:27|20690.12
16:51:28|20688.
16:51:29|20687.61
16:51:30|20687.04
16:51:32|20684.18
16:51:32|20667.01
16:51:34|20669.33
16:51:34|20669.34
16:51:36|20670.35
16:51:37|20668.7
16:51:38|20668.69
16:51:39|20668.65
16:51:40|20663.93
16:51:41|20663.89
16:51:42|20654.37
16:51:43|20652.69
16:51:44|20650.98
16:51:45|20652.52
16:51:46|20652.52
16:51:48|20652.51
16:51:48|20647.25
16:51:49|20647.17
16:51:51|20647.17
16:51:52|20641.43
16:51:53|20641.42
16:51:54|20639.6
16:51:55|20635.47
16:51:56|20635.47
16:51:57|20639.47
16:51:58|20635.33
16:51:59|20638.87
16:52:00|20635.82
16:52:01|20639.33
16:52:02|20636.6
16:52:03|20639.95
16:52:04|20637.85
16:52:05|20636.13
16:52:07|20643.32
16:52:07|20643.31
16:52:09|20641.46
16:52:10|20639.66
16:52:11|20639.62
16:52:12|20635.78
16:52:13|20632.05
16:52:15|20640.69
16:52:16|20638.5
16:52:17|20632.86
16:52:18|20629.16
16:52:19|20628.5
16:52:20|20622.07
16:52:21|20623.17
16:52:22|20623.16
16:52:23|20619.04
16:52:24|20613.01
16:52:25|20612.34
16:52:26|20616.99
16:52:27|20617.
16:52:28|20615.3
16:52:29|20615.3
16:52:30|20615.29
16:52:32|20611.15
16:52:32|20606.36
16:52:34|20609.25
16:52:34|20605.79
16:52:36|20605.79
16:52:37|20607.87
16:52:38|20604.39
16:52:38|20607.51
16:52:40|20611.38
16:52:41|20614.72
16:52:42|20614.81
16:52:42|20610.68
16:52:44|20614.15
16:52:45|20613.08
16:52:46|20614.63
16:52:47|20603.24
16:52:48|20603.24
16:52:49|20603.24
16:52:50|20600.72
16:52:51|20596.59
16:52:52|20592.35
16:52:53|20587.44
16:52:54|20589.14
16:52:55|20586.95
16:52:56|20585.79
16:52:57|20589.21
16:52:58|20594.
16:52:59|20593.99
16:53:00|20594.
16:53:01|20590.02
16:53:02|20594.14
16:53:03|20598.
16:53:04|20589.2
16:53:05|20587.72
16:53:06|20587.71
16:53:08|20584.07
16:53:09|20590.5
16:53:10|20588.19
16:53:11|20586.91
16:53:12|20584.09
16:53:13|20584.08
16:53:14|20584.08
16:53:15|20582.78
16:53:16|20574.67
16:53:17|20578.66
16:53:18|20578.47
16:53:19|20577.42
16:53:20|20577.42
16:53:22|20578.85
16:53:22|20578.84
16:53:23|20580.06
16:53:24|20575.94
16:53:26|20575.93
16:53:26|20574.88
16:53:28|20571.24
16:53:29|20579.74
16:53:30|20580.18
16:53:30|20588.91
16:53:31|20586.38
16:53:32|20598.12
16:53:34|20598.12
16:53:35|20586.91
16:53:36|20592.77
16:53:37|20592.78
16:53:38|20597.02
16:53:39|20597.1
16:53:40|20599.29
16:53:41|20603.62
16:53:42|20603.62
16:53:43|20608.13
16:53:44|20602.77
16:53:46|20595.36
16:53:46|20595.36
16:53:48|20595.37
16:53:50|20595.36
16:53:50|20595.36
16:53:51|20595.36
16:53:52|20595.36
16:53:53|20595.36
16:53:54|20595.35
16:53:56|20595.35
16:53:57|20595.35
16:53:58|20595.36
16:53:58|20595.36
16:54:00|20595.35
16:54:00|20595.35
16:54:02|20595.25
16:54:03|20595.25
16:54:04|20599.36
16:54:05|20607.04
16:54:06|20611.15
16:54:07|20615.29
16:54:08|20612.35
16:54:09|20603.88
16:54:11|20603.88
16:54:11|20603.88
16:54:13|20601.04
16:54:14|20598.22
16:54:15|20598.22
16:54:16|20598.23
16:54:17|20598.24
16:54:18|20598.24
16:54:19|20597.
16:54:20|20596.2
16:54:21|20600.3
16:54:22|20600.31
16:54:23|20600.31
16:54:24|20600.31
16:54:25|20603.32
16:54:26|20603.88
16:54:27|20612.49
16:54:28|20606.85
16:54:29|20606.85
16:54:30|20597.81
16:54:31|20593.12
16:54:32|20590.95
16:54:33|20584.26
16:54:34|20581.27
16:54:35|20575.84
16:54:36|20580.04
16:54:37|20582.53
16:54:38|20587.57
16:54:39|20588.57
16:54:40|20589.25
16:54:41|20589.25
16:54:42|20597.
16:54:43|20597.
16:54:44|20597.
16:54:45|20597.
16:54:46|20597.
16:54:47|20589.57
16:54:48|20589.26
16:54:50|20593.37
16:54:50|20593.94
16:54:51|20597.22
16:54:52|20593.59
16:54:53|20594.62
16:54:54|20589.24
16:54:55|20593.78
16:54:56|20593.79
16:54:58|20593.78
16:54:58|20591.81
16:54:59|20585.91
16:55:00|20587.79
16:55:01|20588.12
16:55:02|20592.32
16:55:03|20592.32
16:55:04|20588.42
16:55:05|20582.34
16:55:06|20582.34
16:55:08|20590.02
16:55:09|20593.25
16:55:09|20594.49
16:55:10|20594.5
16:55:12|20597.
16:55:12|20597.
16:55:14|20597.8
16:55:14|20602.28
16:55:15|20602.28
16:55:17|20607.29
16:55:18|20602.28
16:55:18|20606.39
16:55:20|20606.39
16:55:21|20610.52
16:55:22|20610.52
16:55:23|20612.49
16:55:24|20612.48
16:55:25|20614.53
16:55:26|20615.33
16:55:27|20622.16
16:55:28|20623.91
16:55:29|20625.8
16:55:30|20621.29
16:55:31|20615.27
16:55:32|20611.81
16:55:32|20614.82
16:55:34|20614.82
16:55:35|20609.09
16:55:36|20604.88
16:55:37|20603.09
16:55:38|20603.09
16:55:39|20603.09
16:55:40|20606.51
16:55:41|20606.96
16:55:42|20609.6
16:55:43|20609.59
16:55:44|20605.46
16:55:45|20605.46
16:55:46|20605.46
16:55:47|20605.46
16:55:48|20605.43
16:55:49|20603.98
16:55:50|20603.98
16:55:51|20603.98
16:55:52|20601.08
16:55:53|20601.08
16:55:54|20601.06
16:55:55|20601.05
16:55:56|20601.05
16:55:57|20601.06
16:55:58|20601.06
16:55:59|20601.06
16:56:00|20600.44
16:56:01|20588.11
16:56:02|20588.12
16:56:03|20585.01
16:56:04|20585.
16:56:06|20587.11
16:56:06|20590.58
16:56:07|20595.25
16:56:09|20596.89
16:56:10|20596.89
16:56:11|20596.88
16:56:11|20592.8
16:56:13|20592.77
16:56:13|20592.78
16:56:14|20592.78
16:56:15|20592.77
16:56:16|20586.39
16:56:18|20588.64
16:56:19|20588.65
16:56:20|20588.66
16:56:21|20589.87
16:56:22|20589.27
16:56:23|20588.4
16:56:24|20587.14
16:56:25|20582.99
16:56:26|20582.99
16:56:27|20584.99
16:56:28|20588.39
16:56:29|20587.12
16:56:30|20587.13
16:56:32|20591.18
16:56:32|20594.95
16:56:33|20590.1
16:56:34|20588.2
16:56:35|20585.42
16:56:36|20583.
16:56:37|20583.01
16:56:38|20585.15
16:56:40|20585.14
16:56:41|20585.15
16:56:42|20585.15
16:56:42|20585.15
16:56:43|20585.15
16:56:44|20587.46
16:56:46|20587.71
16:56:46|20591.72
16:56:48|20597.68
16:56:49|20597.67
16:56:50|20597.68
16:56:51|20592.36
16:56:52|20590.02
16:56:53|20587.57
16:56:54|20587.57
16:56:55|20591.68
16:56:56|20587.96
16:56:58|20585.79
16:56:58|20578.71
16:56:59|20578.71
16:57:00|20582.32
16:57:01|20579.42
16:57:02|20579.42
16:57:03|20579.25
16:57:05|20578.52
16:57:06|20578.48
16:57:07|20578.48
16:57:08|20578.36
16:57:09|20580.88
16:57:10|20582.48
16:57:12|20584.89
16:57:13|20584.9
16:57:14|20584.9
16:57:15|20584.89
16:57:16|20588.36
16:57:17|20558.18
16:57:19|20554.
16:57:20|20555.14
16:57:20|20551.32
16:57:22|20554.53
16:57:23|20551.73
16:57:24|20551.74
16:57:25|20551.73
16:57:27|20556.77
16:57:27|20556.96
16:57:29|20558.79
16:57:29|20557.34
16:57:31|20541.94
16:57:32|20541.94
16:57:33|20533.23
16:57:34|20540.65
16:57:35|20546.37
16:57:36|20542.99
16:57:37|20546.38
16:57:38|20545.3
16:57:39|20541.51
16:57:40|20546.4
16:57:41|20549.42
16:57:42|20547.87
16:57:43|20542.25
16:57:44|20540.56
16:57:45|20542.75
16:57:46|20544.37
16:57:47|20546.9
16:57:48|20551.53
16:57:49|20553.93
16:57:50|20556.29
16:57:52|20556.29
16:57:52|20556.28
16:57:53|20551.13
16:57:55|20538.02
16:57:56|20536.49
16:57:57|20543.46
16:57:58|20547.57
16:57:59|20543.54
16:58:00|20543.56
16:58:01|20544.98
16:58:02|20542.23
16:58:03|20540.87
16:58:04|20540.87
16:58:05|20547.33
16:58:06|20545.7
16:58:07|20550.4
16:58:09|20549.82
16:58:09|20549.81
16:58:10|20549.82
16:58:11|20554.5
16:58:12|20557.3
16:58:13|20565.74
16:58:14|20568.13
16:58:15|20572.95
16:58:16|20570.82
16:58:18|20572.85
16:58:19|20575.75
16:58:20|20577.71
16:58:21|20575.9
16:58:21|20575.91
16:58:23|20578.37
16:58:24|20581.13
16:58:25|20582.69
16:58:25|20583.21
16:58:26|20585.16
16:58:27|20576.05
16:58:29|20577.55
16:58:30|20577.42
16:58:31|20576.51
16:58:32|20585.16
16:58:33|20585.17
16:58:34|20581.68
16:58:34|20583.9
16:58:36|20587.61
16:58:37|20592.82
16:58:37|20596.18
16:58:39|20598.64
16:58:39|20598.63
16:58:41|20598.63
16:58:42|20596.37
16:58:42|20594.13
16:58:44|20598.96
16:58:45|20598.63
16:58:46|20600.09
16:58:47|20601.04
16:58:48|20594.54
16:58:48|20588.13
16:58:49|20584.16
16:58:50|20581.09
16:58:52|20574.49
16:58:53|20574.48
16:58:54|20574.48
16:58:55|20577.73
16:58:56|20577.74
16:58:56|20574.77
16:58:57|20572.59
16:58:59|20572.59
16:59:00|20572.58
16:59:02|20580.82
16:59:02|20577.39
16:59:03|20580.83
16:59:04|20581.08
16:59:05|20579.4
16:59:07|20576.8
16:59:07|20576.8
16:59:08|20581.43
16:59:10|20587.
16:59:11|20588.58
16:59:11|20592.42
16:59:13|20592.42
16:59:14|20589.42
16:59:14|20588.59
16:59:16|20587.01
16:59:17|20581.38
16:59:18|20580.79
16:59:19|20580.79
16:59:20|20580.79
16:59:22|20580.79
16:59:22|20580.79
16:59:24|20580.79
16:59:25|20580.78
16:59:25|20589.25
16:59:26|20589.25
16:59:27|20589.26
16:59:28|20589.26
16:59:30|20588.03
16:59:30|20578.44
16:59:31|20580.15
16:59:33|20580.15
16:59:34|20580.16
16:59:34|20580.16
16:59:35|20580.15
16:59:36|20580.16
16:59:37|20580.15
16:59:39|20580.16
16:59:40|20580.16
16:59:41|20585.6
16:59:41|20585.6
16:59:43|20581.47
16:59:44|20581.48
16:59:45|20578.89
16:59:46|20574.7
16:59:47|20575.
16:59:48|20572.58
16:59:49|20568.89
16:59:50|20571.07
16:59:51|20571.05
16:59:52|20571.05
16:59:53|20571.02
16:59:54|20571.03
16:59:55|20570.07
16:59:56|20570.04
16:59:57|20570.05
16:59:58|20570.04
16:59:59|20570.09
17:00:00|20574.71
17:00:01|20574.71
17:00:02|20574.71
17:00:04|20574.7
17:00:05|20564.1
17:00:06|20563.32
17:00:06|20560.09
17:00:08|20555.68
17:00:09|20555.68
17:00:09|20557.77
17:00:11|20568.37
17:00:12|20571.07
17:00:13|20577.99
17:00:14|20578.08
17:00:15|20580.94
17:00:16|20577.03
17:00:17|20583.36
17:00:18|20587.18
17:00:19|20583.57
17:00:20|20579.45
17:00:21|20579.24
17:00:22|20573.5
17:00:23|20571.24
17:00:24|20564.1
17:00:25|20564.01
17:00:26|20560.92
17:00:27|20560.93
17:00:28|20560.92
17:00:30|20560.88
17:00:31|20557.04
17:00:32|20557.04
17:00:33|20552.84
17:00:34|20550.01
17:00:36|20550.01
17:00:36|20550.
17:00:37|20548.14
17:00:38|20549.03
17:00:39|20549.04
17:00:41|20552.15
17:00:41|20552.15
17:00:43|20552.14
17:00:44|20552.15
17:00:45|20557.04
17:00:45|20557.5
17:00:47|20557.51
17:00:48|20551.69
17:00:49|20553.95
17:00:51|20560.91
17:00:52|20566.16
17:00:53|20567.6
17:00:54|20570.43
17:00:55|20567.07
17:00:56|20567.08
17:00:58|20567.08
17:00:59|20562.96
17:01:00|20553.96
17:01:01|20561.53
17:01:01|20561.53
17:01:02|20560.78
17:01:04|20562.94
17:01:05|20569.93
17:01:06|20565.44
17:01:07|20563.32
17:01:08|20552.66
17:01:09|20552.15
17:01:10|20560.53
17:01:12|20561.59
17:01:12|20562.77
17:01:14|20557.48
17:01:15|20560.99
17:01:16|20557.4
17:01:17|20557.4
17:01:18|20559.95
17:01:19|20559.96
17:01:20|20559.96
17:01:21|20561.37
17:01:23|20569.26
17:01:23|20569.93
17:01:24|20573.27
17:01:26|20573.27
17:01:26|20573.26
17:01:27|20573.26
17:01:29|20573.27
17:01:30|20573.27
17:01:31|20574.96
17:01:31|20577.88
17:01:33|20578.28
17:01:34|20580.69
17:01:35|20580.69
17:01:35|20577.92
17:01:36|20580.7
17:01:38|20580.7
17:01:39|20580.7
17:01:40|20580.69
17:01:41|20580.7
17:01:42|20580.7
17:01:43|20580.77
17:01:43|20582.13
17:01:45|20584.78
17:01:46|20582.27
17:01:46|20582.27
17:01:48|20585.55
17:01:49|20586.64
17:01:50|20589.99
17:01:52|20586.53
17:01:52|20585.88
17:01:54|20585.88
17:01:54|20585.88
17:01:56|20585.89
17:01:57|20585.88
17:01:58|20585.88
17:01:59|20585.89
17:02:00|20588.9
17:02:01|20590.88
17:02:02|20590.87
17:02:03|20587.69
17:02:05|20590.86
17:02:05|20590.85
17:02:06|20594.6
17:02:07|20594.59
17:02:08|20594.6
17:02:09|20597.03
17:02:10|20600.86
17:02:11|20601.56
17:02:12|20602.49
17:02:13|20602.93
17:02:14|20602.93
17:02:15|20602.93
17:02:17|20602.93
17:02:17|20602.92
17:02:19|20602.93
17:02:21|20602.94
17:02:21|20607.8
17:02:22|20607.99
17:02:23|20611.7
17:02:24|20608.44
17:02:25|20608.44
17:02:27|20608.44
17:02:28|20601.88
17:02:29|20603.42
17:02:30|20603.41
17:02:31|20603.41
17:02:33|20597.9
17:02:34|20597.36
17:02:35|20603.39
17:02:36|20605.54
17:02:37|20608.34
17:02:38|20608.33
17:02:39|20608.44
17:02:40|20608.43
17:02:41|20608.44
17:02:42|20614.4
17:02:43|20614.41
17:02:45|20618.92
17:02:46|20614.3
17:02:47|20614.66
17:02:47|20614.51
17:02:49|20608.45
17:02:50|20606.84
17:02:51|20608.23
17:02:52|20604.75
17:02:53|20603.58
17:02:54|20600.01
17:02:55|20600.01
17:02:56|20600.
17:02:57|20599.99
17:02:58|20598.55
17:02:59|20599.27
17:03:00|20600.17
17:03:01|20599.08
17:03:02|20599.07
17:03:03|20599.07
17:03:04|20596.76
17:03:06|20596.57
17:03:06|20599.08
17:03:07|20599.99
17:03:08|20601.11
17:03:09|20601.11
17:03:11|20602.47
17:03:11|20605.32
17:03:12|20605.32
17:03:14|20608.72
17:03:15|20605.1
17:03:15|20604.34
17:03:18|20599.
17:03:18|20599.01
17:03:20|20599.01
17:03:20|20594.88
17:03:22|20591.11
17:03:23|20594.65
17:03:24|20594.64
17:03:25|20593.44
17:03:26|20591.06
17:03:27|20591.09
17:03:28|20591.09
17:03:30|20591.08
17:03:31|20584.13
17:03:31|20584.13
17:03:32|20584.13
17:03:33|20582.28
17:03:35|20577.32
17:03:35|20576.32
17:03:37|20576.18
17:03:37|20575.
17:03:38|20575.
17:03:40|20571.32
17:03:40|20567.73
17:03:41|20567.73
17:03:42|20571.32
17:03:43|20569.17
17:03:44|20572.
17:03:45|20574.58
17:03:47|20574.58
17:03:48|20574.58
17:03:48|20574.58
17:03:49|20571.27
17:03:50|20571.27
17:03:51|20569.13
17:03:52|20567.2
17:03:53|20569.06
17:03:54|20569.05
17:03:56|20569.06
17:03:56|20569.11
17:03:58|20573.54
17:03:59|20573.54
17:04:00|20573.54
17:04:01|20572.71
17:04:02|20572.71
17:04:03|20576.82
17:04:04|20583.66
17:04:05|20583.66
17:04:06|20583.66
17:04:07|20583.66
17:04:08|20583.66
17:04:09|20583.67
17:04:10|20587.77
17:04:11|20593.27
17:04:12|20594.79
17:04:13|20598.53
17:04:14|20602.06
17:04:15|20601.9
17:04:16|20601.9
17:04:17|20603.09
17:04:19|20604.63
17:04:20|20604.64
17:04:21|20604.85
17:04:21|20604.84
17:04:23|20604.84
17:04:24|20604.84
17:04:24|20604.87
17:04:26|20604.9
17:04:27|20603.1
17:04:28|20600.11
17:04:29|20602.5
17:04:31|20602.76
17:04:31|20603.08
17:04:32|20603.16
17:04:34|20604.86
17:04:34|20604.86
17:04:35|20604.85
17:04:36|20603.78
17:04:37|20603.87
17:04:39|20607.88
17:04:40|20608.99
17:04:40|20612.47
17:04:41|20611.75
17:04:42|20609.5
17:04:44|20609.5
17:04:45|20609.49
17:04:46|20603.07
17:04:46|20602.7
17:04:48|20608.43
17:04:49|20614.4
17:04:50|20614.66
17:04:51|20617.45
17:04:52|20614.86
17:04:53|20606.99
17:04:54|20607.68
17:04:55|20614.42
17:04:57|20617.45
17:04:58|20617.45
17:04:59|20615.26
17:05:00|20618.25
17:05:00|20616.54
17:05:02|20620.67
17:05:03|20629.67
17:05:04|20623.49
17:05:05|20624.54
17:05:06|20627.02
17:05:08|20630.65
17:05:09|20629.59
17:05:10|20628.02
17:05:11|20624.53
17:05:13|20621.44
17:05:14|20620.31
17:05:14|20617.25
17:05:15|20614.65
17:05:16|20613.89
17:05:18|20609.74
17:05:18|20612.08
17:05:20|20608.44
17:05:21|20608.44
17:05:22|20614.96
17:05:23|20611.28
17:05:24|20611.28
17:05:25|20611.28
17:05:26|20611.29
17:05:27|20618.34
17:05:29|20623.8
17:05:29|20624.51
17:05:30|20611.28
17:05:31|20612.69
17:05:32|20612.68
17:05:33|20614.62
17:05:35|20614.62
17:05:35|20614.62
17:05:37|20614.65
17:05:37|20622.59
17:05:38|20617.39
17:05:40|20617.39
17:05:40|20617.39
17:05:42|20619.98
17:05:43|20624.53
17:05:43|20626.18
17:05:44|20626.36
17:05:46|20626.35
17:05:47|20617.38
17:05:47|20612.93
17:05:49|20612.36
17:05:50|20617.07
17:05:51|20619.57
17:05:51|20628.64
17:05:53|20625.76
17:05:54|20625.77
17:05:55|20625.76
17:05:56|20619.64
17:05:57|20621.64
17:05:58|20619.99
17:05:59|20617.51
17:06:00|20617.53
17:06:01|20624.17
17:06:02|20624.66
17:06:03|20615.46
17:06:05|20615.39
17:06:06|20612.49
17:06:06|20615.44
17:06:08|20616.87
17:06:09|20609.08
17:06:11|20610.67
17:06:11|20609.1
17:06:12|20602.71
17:06:13|20601.04
17:06:14|20597.89
17:06:15|20597.89
17:06:16|20597.89
17:06:17|20597.89
17:06:18|20597.88
17:06:19|20596.81
17:06:21|20596.81
17:06:21|20596.79
17:06:23|20596.19
17:06:23|20595.35
17:06:24|20591.9
17:06:25|20591.9
17:06:27|20590.33
17:06:28|20590.33
17:06:29|20590.33
17:06:30|20590.32
17:06:31|20590.32
17:06:32|20590.03
17:06:33|20590.03
17:06:35|20590.02
17:06:35|20589.26
17:06:36|20584.66
17:06:37|20593.81
17:06:39|20595.35
17:06:40|20588.99
17:06:41|20588.99
17:06:41|20589.41
17:06:42|20593.52
17:06:43|20593.52
17:06:44|20593.53
17:06:45|20602.68
17:06:46|20606.52
17:06:47|20606.53
17:06:48|20606.52
17:06:49|20606.52
17:06:50|20606.52
17:06:51|20604.39
17:06:52|20601.19
17:06:53|20596.8
17:06:54|20596.8
17:06:55|20600.92
17:06:57|20600.93
17:06:57|20600.93
17:06:59|20606.52
17:07:00|20608.73
17:07:01|20608.73
17:07:03|20608.73
17:07:04|20600.57
17:07:05|20598.63
17:07:06|20597.88
17:07:07|20596.19
17:07:08|20599.26
17:07:09|20599.65
17:07:10|20597.72
17:07:11|20595.6
17:07:12|20595.64
17:07:13|20595.64
17:07:14|20595.63
17:07:15|20595.63
17:07:16|20595.63
17:07:17|20595.64
17:07:18|20600.91
17:07:19|20600.96
17:07:20|20600.96
17:07:21|20601.56
17:07:22|20601.56
17:07:23|20602.71
17:07:24|20603.9
17:07:25|20607.75
17:07:26|20608.71
17:07:27|20608.71
17:07:28|20608.71
17:07:29|20608.72
17:07:30|20608.73
17:07:31|20625.
17:07:33|20627.22
17:07:34|20627.22
17:07:35|20631.24
17:07:36|20631.9
17:07:36|20632.09
17:07:38|20628.81
17:07:39|20628.81
17:07:40|20628.8
17:07:41|20628.83
17:07:42|20628.82
17:07:42|20628.81
17:07:44|20627.76
17:07:45|20627.76
17:07:45|20631.35
17:07:47|20631.36
17:07:48|20631.31
17:07:48|20629.23
17:07:50|20629.23
17:07:50|20632.08
17:07:51|20633.32
17:07:53|20632.42
17:07:53|20632.41
17:07:54|20631.36
17:07:55|20631.36
17:07:56|20631.34
17:07:58|20626.55
17:07:58|20626.08
17:07:59|20628.83
17:08:01|20633.91
17:08:02|20636.21
17:08:03|20637.15
17:08:04|20637.86
17:08:05|20637.84
17:08:06|20637.84
17:08:07|20637.85
17:08:09|20638.43
17:08:09|20638.53
17:08:11|20634.24
17:08:11|20634.24
17:08:12|20634.24
17:08:13|20624.02
17:08:15|20628.06
17:08:16|20630.48
17:08:17|20625.85
17:08:18|20625.85
17:08:19|20625.88
17:08:19|20625.88
17:08:20|20625.88
17:08:22|20625.89
17:08:24|20625.05
17:08:24|20625.05
17:08:25|20629.16
17:08:26|20629.17
17:08:27|20636.44
17:08:28|20635.36
17:08:29|20631.8
17:08:30|20630.06
17:08:31|20625.05
17:08:33|20628.63
17:08:34|20632.74
17:08:35|20630.4
17:08:37|20632.54
17:08:37|20635.34
17:08:38|20632.6
17:08:39|20632.6
17:08:40|20632.6
17:08:41|20634.52
17:08:42|20634.67
17:08:43|20638.52
17:08:44|20637.08
17:08:45|20637.08
17:08:46|20637.08
17:08:47|20637.11
17:08:48|20637.11
17:08:49|20638.86
17:08:50|20638.8
17:08:51|20632.94
17:08:52|20629.62
17:08:53|20629.63
17:08:54|20629.63
17:08:55|20633.91
17:08:56|20637.88
17:08:57|20639.1
17:08:58|20642.18
17:08:59|20642.18
17:09:00|20643.39
17:09:01|20642.39
17:09:02|20642.43
17:09:03|20642.44
17:09:05|20642.43
17:09:05|20647.38
17:09:07|20647.37
17:09:08|20647.37
17:09:09|20648.48
17:09:10|20649.
17:09:11|20649.01
17:09:12|20649.
17:09:13|20653.06
17:09:14|20653.05
17:09:15|20653.05
17:09:16|20653.05
17:09:17|20650.82
17:09:18|20647.66
17:09:19|20647.59
17:09:20|20647.97
17:09:22|20647.97
17:09:22|20647.97
17:09:24|20642.43
17:09:25|20642.19
17:09:26|20640.09
17:09:27|20642.17
17:09:27|20642.17
17:09:29|20638.45
17:09:30|20637.77
17:09:30|20635.72
17:09:31|20637.75
17:09:32|20637.76
17:09:33|20637.75
17:09:35|20637.75
17:09:36|20636.32
17:09:37|20641.9
17:09:38|20642.16
17:09:39|20642.17
17:09:41|20642.16
17:09:42|20643.04
17:09:42|20640.72
17:09:43|20641.
17:09:44|20641.
17:09:45|20647.33
17:09:47|20647.33
17:09:48|20647.33
17:09:49|20647.33
17:09:50|20645.07
17:09:52|20645.07
17:09:52|20645.07
17:09:53|20645.07
17:09:54|20640.94
17:09:55|20640.95
17:09:56|20636.1
17:09:57|20632.03
17:09:58|20631.55
17:09:59|20629.78
17:10:01|20628.74
17:10:01|20622.42
17:10:03|20622.42
17:10:03|20622.42
17:10:04|20622.3
17:10:06|20617.51
17:10:07|20617.51
17:10:08|20617.51
17:10:09|20612.73
17:10:10|20612.73
17:10:11|20609.58
17:10:12|20609.58
17:10:13|20617.19
17:10:14|20625.69
17:10:15|20622.42
17:10:16|20618.
17:10:17|20617.74
17:10:19|20616.97
17:10:20|20614.12
17:10:20|20613.62
17:10:22|20608.72
17:10:23|20608.5
17:10:24|20610.85
17:10:25|20609.75
17:10:26|20609.73
17:10:27|20609.71
17:10:28|20609.71
17:10:29|20609.72
17:10:30|20609.71
17:10:31|20611.26
17:10:32|20611.25
17:10:33|20611.25
17:10:34|20611.26
17:10:35|20611.26
17:10:36|20611.25
17:10:37|20611.26
17:10:38|20611.26
17:10:39|20611.26
17:10:40|20611.25
17:10:41|20611.26
17:10:42|20611.08
17:10:44|20605.55
17:10:44|20602.73
17:10:45|20602.73
17:10:46|20602.72
17:10:47|20602.72
17:10:48|20602.72
17:10:49|20602.72
17:10:50|20602.72
17:10:51|20602.71
17:10:52|20608.25
17:10:53|20611.26
17:10:54|20613.6
17:10:55|20611.21
17:10:56|20609.46
17:10:57|20609.47
17:10:58|20609.47
17:10:59|20609.47
17:11:00|20613.57
17:11:02|20616.99
17:11:02|20616.99
17:11:04|20616.99
17:11:04|20616.98
17:11:06|20616.98
17:11:07|20621.11
17:11:08|20624.04
17:11:09|20624.04
17:11:10|20624.05
17:11:11|20627.18
17:11:12|20627.18
17:11:13|20627.19
17:11:14|20629.63
17:11:15|20632.21
17:11:16|20632.21
17:11:17|20631.45
17:11:18|20631.45
17:11:19|20632.22
17:11:20|20635.99
17:11:21|20636.
17:11:22|20635.99
17:11:23|20635.99
17:11:24|20636.
17:11:25|20636.
17:11:26|20636.
17:11:28|20631.88
17:11:28|20631.31
17:11:29|20627.29
17:11:30|20629.6
17:11:31|20630.84
17:11:32|20633.7
17:11:34|20633.71
17:11:35|20633.72
17:11:36|20633.72
17:11:37|20635.99
17:11:38|20635.19
17:11:39|20626.89
17:11:40|20626.21
17:11:40|20626.21
17:11:42|20626.21
17:11:42|20626.98
17:11:44|20631.87
17:11:45|20631.87
17:11:46|20631.87
17:11:47|20628.65
17:11:48|20626.22
17:11:49|20622.13
17:11:50|20622.12
17:11:51|20622.12
17:11:53|20622.12
17:11:53|20622.13
17:11:54|20627.
17:11:55|20627.2
17:11:56|20627.19
17:11:57|20627.19
17:11:58|20632.56
17:11:59|20632.56
17:12:00|20636.
17:12:01|20636.
17:12:02|20636.
17:12:04|20631.88
17:12:04|20636.
17:12:06|20636.
17:12:07|20636.
17:12:08|20636.
17:12:09|20636.
17:12:10|20644.24
17:12:12|20642.84
17:12:12|20644.23
17:12:13|20641.68
17:12:14|20641.69
17:12:15|20643.79
17:12:17|20643.79
17:12:18|20640.97
17:12:19|20640.97
17:12:19|20643.78
17:12:21|20640.98
17:12:21|20640.98
17:12:22|20644.95
17:12:24|20644.02
17:12:24|20642.46
17:12:25|20644.92
17:12:27|20637.71
17:12:28|20636.01
17:12:29|20635.99
17:12:30|20640.14
17:12:31|20640.14
17:12:32|20629.67
17:12:33|20629.68
17:12:34|20629.67
17:12:35|20640.32
17:12:36|20641.61
17:12:37|20644.01
17:12:38|20639.88
17:12:39|20641.57
17:12:40|20639.9
17:12:41|20639.48
17:12:42|20639.48
17:12:43|20644.99
17:12:44|20644.99
17:12:45|20644.99
17:12:46|20645.46
17:12:47|20647.78
17:12:48|20647.79
17:12:49|20647.78
17:12:50|20648.53
17:12:51|20651.31
17:12:52|20649.44
17:12:53|20652.07
17:12:54|20652.11
17:12:55|20650.26
17:12:56|20650.27
17:12:57|20650.27
17:12:58|20654.41
17:12:59|20653.42
17:13:00|20655.99
17:13:01|20655.46
17:13:02|20655.98
17:13:03|20649.65
17:13:04|20649.64
17:13:05|20655.62
17:13:06|20659.26
17:13:07|20657.89
17:13:09|20657.89
17:13:09|20657.89
17:13:10|20653.47
17:13:12|20654.67
17:13:12|20654.99
17:13:14|20662.69
17:13:15|20662.7
17:13:16|20649.89
17:13:18|20657.01
17:13:18|20662.13
17:13:19|20656.29
17:13:21|20655.21
17:13:21|20656.78
17:13:22|20661.59
17:13:23|20661.59
17:13:24|20663.93
17:13:25|20661.56
17:13:27|20664.61
17:13:29|20662.5
17:13:30|20667.67
17:13:30|20662.51
17:13:31|20659.08
17:13:32|20665.94
17:13:34|20666.64
17:13:34|20665.69
17:13:35|20664.59
17:13:37|20665.91
17:13:37|20665.9
17:13:38|20663.45
17:13:40|20661.13
17:13:40|20661.13
17:13:41|20661.13
17:13:42|20661.12
17:13:44|20660.86
17:13:45|20656.78
17:13:46|20652.96
17:13:47|20648.54
17:13:48|20642.62
17:13:49|20641.69
17:13:51|20641.68
17:13:52|20640.94
17:13:53|20637.85
17:13:54|20636.29
17:13:55|20636.29
17:13:56|20636.29
17:13:57|20636.24
17:13:58|20642.44
17:13:59|20626.58
17:14:01|20635.79
17:14:01|20632.89
17:14:02|20635.32
17:14:03|20625.77
17:14:04|20623.86
17:14:05|20623.14
17:14:06|20623.43
17:14:07|20623.15
17:14:08|20623.15
17:14:09|20623.15
17:14:10|20628.38
17:14:11|20625.62
17:14:12|20625.62
17:14:14|20625.61
17:14:15|20626.21
17:14:15|20626.21
17:14:17|20625.45
17:14:18|20625.45
17:14:19|20626.75
17:14:20|20625.45
17:14:20|20626.97
17:14:21|20633.77
17:14:23|20637.26
17:14:23|20637.76
17:14:25|20637.78
17:14:25|20642.45
17:14:26|20642.49
17:14:27|20646.91
17:14:29|20646.92
17:14:30|20646.91
17:14:30|20648.72
17:14:31|20651.03
17:14:33|20650.67
17:14:33|20650.67
17:14:34|20650.66
17:14:36|20650.67
17:14:36|20650.66
17:14:37|20650.67
17:14:38|20650.66
17:14:40|20650.65
17:14:40|20650.66
17:14:41|20647.8
17:14:43|20647.8
17:14:43|20647.8
17:14:44|20647.77
17:14:46|20647.77
17:14:46|20646.66
17:14:48|20646.66
17:14:49|20646.66
17:14:49|20646.66
17:14:51|20650.65
17:14:52|20653.08
17:14:52|20650.02
17:14:54|20650.03
17:14:55|20650.03
17:14:56|20650.03
17:14:56|20653.09
17:14:58|20653.47
17:14:59|20655.16
17:15:00|20657.56
17:15:01|20662.01
17:15:02|20663.27
17:15:03|20663.94
17:15:03|20663.94
17:15:05|20659.86
17:15:06|20658.79
17:15:08|20654.13
17:15:09|20653.26
17:15:10|20649.31
17:15:11|20656.42
17:15:12|20649.39
17:15:13|20649.36
17:15:14|20647.28
17:15:15|20647.28
17:15:16|20647.3
17:15:17|20647.28
17:15:18|20658.1
17:15:19|20658.1
17:15:20|20658.1
17:15:21|20662.39
17:15:22|20662.4
17:15:23|20665.28
17:15:24|20663.46
17:15:25|20663.47
17:15:26|20667.16
17:15:27|20668.59
17:15:28|20672.4
17:15:29|20668.06
17:15:30|20668.06
17:15:31|20661.3
17:15:32|20661.66
17:15:33|20661.66
17:15:34|20661.65
17:15:35|20661.65
17:15:36|20659.85
17:15:37|20659.84
17:15:38|20659.85
17:15:39|20658.1
17:15:40|20666.29
17:15:41|20658.11
17:15:42|20655.12
17:15:43|20653.09
17:15:44|20655.12
17:15:46|20655.12
17:15:46|20647.6
17:15:47|20644.69
17:15:49|20644.66
17:15:49|20641.47
17:15:51|20644.66
17:15:52|20645.57
17:15:53|20646.23
17:15:54|20646.23
17:15:54|20645.47
17:15:56|20645.46
17:15:57|20648.61
17:15:58|20650.06
17:15:58|20650.05
17:15:59|20647.91
17:16:00|20642.82
17:16:01|20644.72
17:16:02|20644.69
17:16:04|20641.24
17:16:05|20641.83
17:16:05|20641.83
17:16:07|20642.44
17:16:07|20642.44
17:16:09|20642.43
17:16:10|20642.43
17:16:11|20643.14
17:16:12|20646.1
17:16:13|20646.07
17:16:14|20652.3
17:16:15|20650.16
17:16:16|20650.16
17:16:17|20650.09
17:16:19|20650.08
17:16:19|20650.08
17:16:20|20648.54
17:16:21|20647.1
17:16:22|20647.09
17:16:23|20656.35
17:16:24|20652.98
17:16:25|20647.92
17:16:26|20648.14
17:16:27|20647.31
17:16:28|20647.31
17:16:29|20647.1
17:16:31|20653.92
17:16:32|20652.08
17:16:32|20651.48
17:16:34|20651.48
17:16:35|20653.3
17:16:35|20653.3
17:16:36|20655.74
17:16:38|20653.63
17:16:39|20655.26
17:16:39|20657.01
17:16:41|20658.94
17:16:42|20658.95
17:16:43|20658.95
17:16:43|20663.05
17:16:45|20664.09
17:16:46|20664.09
17:16:47|20665.12
17:16:47|20669.53
17:16:49|20668.74
17:16:49|20663.07
17:16:50|20661.01
17:16:52|20661.
17:16:52|20664.43
17:16:54|20665.15
17:16:55|20668.36
17:16:56|20668.57
17:16:57|20670.32
17:16:58|20670.31
17:16:59|20670.32
17:17:00|20670.31
17:17:01|20670.44
17:17:02|20670.1
17:17:04|20670.07
17:17:05|20670.08
17:17:06|20670.08
17:17:07|20670.1
17:17:08|20674.87
17:17:09|20672.17
17:17:11|20677.09
17:17:12|20676.05
17:17:13|20676.05
17:17:13|20676.04
17:17:14|20676.03
17:17:16|20672.52
17:17:17|20680.98
17:17:18|20682.77
17:17:19|20677.31
17:17:20|20674.36
17:17:21|20673.98
17:17:22|20674.01
17:17:23|20677.88
17:17:24|20677.89
17:17:25|20683.98
17:17:25|20688.42
17:17:27|20683.24
17:17:28|20683.23
17:17:29|20683.23
17:17:30|20683.24
17:17:31|20683.23
17:17:32|20683.23
17:17:34|20683.9
17:17:34|20683.9
17:17:36|20688.03
17:17:36|20684.3
17:17:38|20688.21
17:17:39|20689.98
17:17:40|20680.65
17:17:41|20680.65
17:17:42|20679.75
17:17:43|20679.75
17:17:44|20679.49
17:17:45|20679.5
17:17:46|20679.5
17:17:47|20679.35
17:17:48|20679.35
17:17:49|20679.48
17:17:50|20679.49
17:17:51|20677.88
17:17:52|20683.63
17:17:53|20681.85
17:17:54|20687.75
17:17:56|20690.69
17:17:56|20688.21
17:17:57|20687.76
17:17:58|20687.76
17:17:59|20687.76
17:18:00|20690.68
17:18:01|20690.68
17:18:02|20696.28
17:18:03|20698.99
17:18:05|20698.99
17:18:06|20695.84
17:18:07|20695.98
17:18:08|20700.23
17:18:09|20697.24
17:18:10|20697.24
17:18:11|20693.19
17:18:12|20691.64
17:18:14|20691.64
17:18:14|20691.64
17:18:15|20687.76
17:18:16|20684.24
17:18:17|20683.96
17:18:18|20683.56
17:18:19|20683.56
17:18:20|20681.12
17:18:21|20681.13
17:18:22|20683.1
17:18:23|20685.01
17:18:24|20688.21
17:18:25|20691.35
17:18:26|20691.36
17:18:27|20691.35
17:18:28|20691.35
17:18:29|20691.36
17:18:30|20691.35
17:18:31|20691.35
17:18:32|20688.89
17:18:33|20688.89
17:18:34|20688.89
17:18:35|20691.36
17:18:36|20693.53
17:18:37|20693.53
17:18:38|20693.51
17:18:39|20686.83
17:18:40|20686.83
17:18:41|20690.92
17:18:42|20691.93
17:18:43|20692.03
17:18:44|20688.93
17:18:46|20688.93
17:18:47|20688.58
17:18:47|20683.46
17:18:49|20683.46
17:18:50|20683.45
17:18:51|20683.46
17:18:52|20683.46
17:18:53|20683.46
17:18:54|20683.46
17:18:55|20683.46
17:18:56|20683.46
17:18:57|20683.45
17:18:58|20683.46
17:18:59|20683.45
17:19:00|20683.45
17:19:01|20686.14
17:19:02|20688.1
17:19:04|20683.96
17:19:05|20683.96
17:19:06|20687.2
17:19:07|20687.81
17:19:08|20689.4
17:19:09|20690.5
17:19:11|20691.76
17:19:11|20691.76
17:19:12|20688.25
17:19:13|20688.25
17:19:15|20685.38
17:19:15|20685.39
17:19:16|20685.39
17:19:18|20685.38
17:19:19|20685.39
17:19:20|20685.28
17:19:20|20684.08
17:19:22|20684.08
17:19:22|20684.08
17:19:23|20683.96
17:19:25|20683.95
17:19:27|20683.95
17:19:27|20683.97
17:19:29|20691.5
17:19:30|20691.49
17:19:31|20691.5
17:19:32|20691.5
17:19:33|20691.5
17:19:34|20693.57
17:19:34|20693.52
17:19:36|20693.52
17:19:37|20693.51
17:19:38|20693.51
17:19:39|20693.5
17:19:41|20693.5
17:19:42|20693.51
17:19:43|20693.51
17:19:44|20694.99
17:19:44|20697.1
17:19:46|20697.1
17:19:47|20699.02
17:19:47|20703.16
17:19:49|20704.69
17:19:50|20705.67
17:19:51|20713.39
17:19:52|20706.72
17:19:52|20703.83
17:19:54|20693.52
17:19:55|20688.05
17:19:56|20683.47
17:19:57|20683.46
17:19:58|20687.6
17:19:59|20684.71
17:20:00|20683.6
17:20:01|20669.81
17:20:02|20669.81
17:20:03|20667.56
17:20:04|20667.92
17:20:05|20669.51
17:20:06|20669.51
17:20:07|20669.51
17:20:08|20669.51
17:20:09|20677.92
17:20:10|20673.79
17:20:12|20672.3
17:20:12|20672.29
17:20:14|20672.29
17:20:15|20673.79
17:20:16|20673.78
17:20:17|20677.17
17:20:18|20673.04
17:20:19|20676.05
17:20:20|20673.05
17:20:21|20673.05
17:20:22|20671.27
17:20:23|20671.27
17:20:24|20671.28
17:20:25|20673.05
17:20:26|20673.05
17:20:27|20673.63
17:20:28|20675.66
17:20:29|20664.01
17:20:30|20661.04
17:20:31|20661.02
17:20:32|20655.63
17:20:33|20655.47
17:20:34|20638.2
17:20:36|20642.32
17:20:36|20644.77
17:20:37|20637.79
17:20:38|20640.99
17:20:39|20644.43
17:20:40|20644.44
17:20:41|20643.87
17:20:42|20642.62
17:20:43|20635.53
17:20:44|20635.53
17:20:45|20635.52
17:20:46|20635.53
17:20:48|20635.53
17:20:49|20633.63
17:20:50|20632.65
17:20:51|20631.02
17:20:52|20631.02
17:20:53|20631.01
17:20:54|20631.01
17:20:55|20631.01
17:20:56|20631.02
17:20:57|20631.01
17:20:58|20631.01
17:20:59|20631.01
17:21:00|20636.12
17:21:01|20632.26
17:21:02|20632.25
17:21:03|20627.1
17:21:03|20627.1
17:21:05|20621.
17:21:06|20621.
17:21:07|20624.11
17:21:08|20619.27
17:21:09|20617.81
17:21:10|20615.85
17:21:11|20615.85
17:21:12|20616.84
17:21:12|20615.82
17:21:14|20615.81
17:21:15|20615.81
17:21:16|20613.34
17:21:17|20613.33
17:21:18|20618.66
17:21:19|20618.65
17:21:20|20624.28
17:21:21|20624.28
17:21:22|20624.66
17:21:23|20624.66
17:21:24|20620.55
17:21:25|20620.55
17:21:26|20616.49
17:21:27|20616.48
17:21:29|20616.51
17:21:29|20622.52
17:21:30|20621.75
17:21:31|20616.69
17:21:32|20616.69
17:21:34|20616.7
17:21:34|20616.69
17:21:35|20618.5
17:21:36|20618.51
17:21:37|20618.51
17:21:39|20618.51
17:21:40|20618.56
17:21:40|20618.56
17:21:41|20620.98
17:21:42|20620.98
17:21:44|20621.59
17:21:45|20621.68
17:21:46|20624.11
17:21:46|20622.52
17:21:48|20622.3
17:21:48|20621.66
17:21:49|20614.21
17:21:51|20614.17
17:21:51|20614.17
17:21:52|20610.22
17:21:53|20610.21
17:21:54|20607.59
17:21:55|20606.38
17:21:56|20606.38
17:21:58|20611.52
17:21:58|20612.97
17:21:59|20612.98
17:22:01|20617.69
17:22:01|20614.41
17:22:02|20613.03
17:22:04|20613.02
17:22:04|20613.02
17:22:05|20613.02
17:22:07|20613.02
17:22:08|20613.03
17:22:09|20613.03
17:22:10|20612.38
17:22:11|20606.9
17:22:12|20608.01
17:22:13|20608.02
17:22:15|20613.98
17:22:16|20614.
17:22:17|20613.99
17:22:18|20614.
17:22:19|20614.
17:22:20|20613.99
17:22:20|20614.15
17:22:22|20614.16
17:22:23|20614.15
17:22:24|20614.15
17:22:25|20607.64
17:22:26|20607.56
17:22:27|20607.57
17:22:28|20607.57
17:22:29|20607.56
17:22:30|20607.57
17:22:31|20607.57
17:22:32|20607.57
17:22:33|20607.56
17:22:34|20607.57
17:22:35|20607.57
17:22:36|20607.57
17:22:37|20607.56
17:22:38|20607.57
17:22:39|20610.02
17:22:40|20607.64
17:22:42|20607.56
17:22:42|20607.56
17:22:43|20607.57
17:22:44|20609.99
17:22:45|20607.57
17:22:46|20607.56
17:22:47|20607.57
17:22:48|20607.57
17:22:49|20607.56
17:22:50|20609.37
17:22:51|20609.36
17:22:52|20608.51
17:22:53|20608.52
17:22:54|20607.58
17:22:55|20607.57
17:22:56|20607.57
17:22:57|20607.58
17:22:58|20608.66
17:22:59|20611.68
17:23:00|20611.69
17:23:01|20607.78
17:23:02|20604.49
17:23:03|20604.42
17:23:05|20603.46
17:23:05|20603.16
17:23:07|20601.61
17:23:08|20604.
17:23:09|20605.74
17:23:11|20601.16
17:23:11|20601.16
17:23:13|20600.77
17:23:14|20602.63
17:23:15|20602.63
17:23:16|20603.78
17:23:17|20614.15
17:23:18|20616.8
17:23:19|20616.82
17:23:20|20616.8
17:23:21|20616.13
17:23:22|20616.14
17:23:24|20617.19
17:23:25|20619.19
17:23:26|20619.19
17:23:27|20629.99
17:23:28|20625.51
17:23:29|20622.36
17:23:30|20623.47
17:23:31|20626.48
17:23:32|20626.48
17:23:33|20624.96
17:23:34|20624.96
17:23:35|20623.92
17:23:36|20623.48
17:23:37|20623.47
17:23:37|20618.15
17:23:39|20618.16
17:23:40|20618.16
17:23:41|20618.16
17:23:42|20618.16
17:23:43|20618.16
17:23:44|20621.24
17:23:45|20621.59
17:23:47|20622.36
17:23:47|20626.2
17:23:48|20624.04
17:23:49|20623.11
17:23:50|20623.11
17:23:51|20623.11
17:23:52|20623.1
17:23:53|20614.52
17:23:55|20618.08
17:23:55|20618.09
17:23:56|20618.08
17:23:57|20620.97
17:23:58|20622.2
17:23:59|20622.21
17:24:00|20622.21
17:24:01|20622.21
17:24:02|20620.77
17:24:04|20614.51
17:24:05|20609.92
17:24:06|20613.19
17:24:07|20614.6
17:24:07|20618.61
17:24:10|20622.88
17:24:10|20622.88
17:24:11|20622.88
17:24:12|20625.97
17:24:13|20625.97
17:24:15|20630.
17:24:16|20636.1
17:24:17|20638.85
17:24:17|20626.56
17:24:18|20631.1
17:24:20|20633.15
17:24:20|20633.15
17:24:22|20633.15
17:24:23|20636.15
17:24:23|20634.77
17:24:25|20634.83
17:24:26|20634.83
17:24:27|20635.45
17:24:28|20634.65
17:24:29|20634.64
17:24:30|20634.64
17:24:31|20638.77
17:24:32|20638.76
17:24:34|20644.36
17:24:34|20638.73
17:24:35|20642.87
17:24:36|20642.28
17:24:37|20641.16
17:24:38|20640.76
17:24:40|20638.65
17:24:41|20638.65
17:24:42|20638.65
17:24:43|20638.66
17:24:44|20638.65
17:24:45|20638.65
17:24:46|20642.79
17:24:47|20642.78
17:24:48|20642.79
17:24:50|20646.92
17:24:50|20648.82
17:24:51|20650.23
17:24:52|20651.65
17:24:53|20648.78
17:24:55|20644.99
17:24:55|20644.99
17:24:56|20641.4
17:24:57|20650.9
17:24:58|20648.39
17:25:00|20648.38
17:25:00|20639.11
17:25:01|20640.83
17:25:02|20641.57
17:25:03|20641.56
17:25:05|20639.24
17:25:05|20637.77
17:25:06|20637.44
17:25:08|20629.92
17:25:09|20629.29
17:25:10|20629.28
17:25:11|20629.28
17:25:12|20629.27
17:25:13|20629.34
17:25:14|20629.92
17:25:15|20629.92
17:25:17|20630.18
17:25:18|20630.83
17:25:18|20630.82
17:25:20|20634.6
17:25:20|20634.6
17:25:21|20634.59
17:25:22|20630.75
17:25:23|20621.23
17:25:24|20621.23
17:25:25|20621.2
17:25:26|20620.42
17:25:27|20617.18
17:25:28|20617.18
17:25:29|20621.23
17:25:30|20623.01
17:25:31|20621.42
17:25:32|20617.1
17:25:33|20617.1
17:25:34|20614.91
17:25:35|20614.91
17:25:36|20614.71
17:25:38|20612.26
17:25:38|20612.26
17:25:40|20612.26
17:25:40|20612.26
17:25:41|20612.26
17:25:42|20610.4
17:25:44|20610.21
17:25:45|20610.21
17:25:46|20612.54
17:25:47|20612.54
17:25:48|20609.46
17:25:49|20612.51
17:25:50|20607.15
17:25:51|20606.97
17:25:52|20606.9
17:25:53|20606.12
17:25:54|20606.11
17:25:54|20606.12
17:25:56|20606.11
17:25:57|20605.43
17:25:58|20605.29
17:25:59|20605.29
17:26:00|20600.34
17:26:01|20600.31
17:26:02|20592.08
17:26:03|20595.
17:26:04|20594.99
17:26:06|20588.42
17:26:07|20590.
17:26:08|20590.45
17:26:09|20590.45
17:26:10|20590.45
17:26:10|20594.47
17:26:12|20596.56
17:26:13|20596.94
17:26:13|20591.34
17:26:15|20594.37
17:26:15|20594.58
17:26:17|20590.11
17:26:18|20590.7
17:26:19|20590.71
17:26:20|20590.71
17:26:21|20586.2
17:26:23|20581.88
17:26:24|20582.26
17:26:24|20580.69
17:26:25|20580.69
17:26:27|20580.
17:26:28|20580.01
17:26:29|20580.
17:26:31|20578.94
17:26:31|20578.74
17:26:32|20577.22
17:26:33|20577.22
17:26:34|20571.79
17:26:35|20567.64
17:26:36|20567.19
17:26:37|20567.17
17:26:39|20571.07
17:26:40|20571.83
17:26:41|20571.83
17:26:42|20570.43
17:26:42|20568.96
17:26:44|20568.95
17:26:44|20569.54
17:26:46|20569.54
17:26:47|20569.54
17:26:48|20569.54
17:26:49|20571.56
17:26:50|20569.99
17:26:50|20567.66
17:26:51|20567.66
17:26:52|20566.15
17:26:54|20565.74
17:26:55|20565.55
17:26:56|20565.55
17:26:56|20565.55
17:26:57|20565.55
17:26:58|20566.97
17:26:59|20567.68
17:27:01|20567.69
17:27:02|20567.69
17:27:03|20571.83
17:27:04|20572.73
17:27:05|20572.73
17:27:07|20573.31
17:27:08|20575.45
17:27:09|20575.45
17:27:09|20575.4
17:27:11|20575.41
17:27:11|20571.87
17:27:12|20567.75
17:27:13|20567.74
17:27:14|20567.75
17:27:15|20565.9
17:27:17|20562.28
17:27:18|20567.37
17:27:19|20567.51
17:27:20|20572.14
17:27:21|20575.
17:27:22|20575.39
17:27:23|20578.95
17:27:24|20578.94
17:27:26|20578.95
17:27:26|20578.95
17:27:27|20578.95
17:27:28|20578.95
17:27:30|20578.94
17:27:30|20578.95
17:27:32|20584.59
17:27:32|20587.54
17:27:34|20588.56
17:27:34|20588.61
17:27:36|20588.64
17:27:36|20585.78
17:27:37|20585.72
17:27:39|20582.87
17:27:39|20582.86
17:27:41|20582.86
17:27:42|20582.91
17:27:43|20588.83
17:27:43|20590.1
17:27:44|20589.08
17:27:46|20591.96
17:27:47|20600.99
17:27:48|20592.74
17:27:49|20592.74
17:27:50|20592.74
17:27:51|20592.74
17:27:52|20592.73
17:27:53|20586.97
17:27:54|20586.97
17:27:55|20586.97
17:27:56|20583.54
17:27:57|20583.54
17:27:58|20583.54
17:27:59|20583.54
17:28:00|20579.04
17:28:01|20579.02
17:28:03|20575.
17:28:03|20575.
17:28:05|20575.01
17:28:06|20575.01
17:28:07|20575.01
17:28:08|20577.46
17:28:09|20577.7
17:28:10|20578.43
17:28:11|20578.52
17:28:12|20577.
17:28:13|20577.
17:28:14|20577.01
17:28:15|20577.01
17:28:16|20577.01
17:28:17|20577.01
17:28:18|20577.01
17:28:19|20578.01
17:28:21|20581.13
17:28:21|20581.13
17:28:22|20578.59
17:28:25|20578.59
17:28:25|20577.01
17:28:27|20577.01
17:28:28|20577.02
17:28:29|20577.02
17:28:30|20577.01
17:28:31|20577.01
17:28:32|20571.04
17:28:33|20574.03
17:28:34|20575.16
17:28:34|20575.16
17:28:36|20575.16
17:28:37|20575.15
17:28:38|20575.16
17:28:39|20575.16
17:28:40|20575.15
17:28:41|20574.66
17:28:42|20572.38
17:28:43|20572.38
17:28:45|20572.37
17:28:45|20572.35
17:28:47|20575.16
17:28:48|20578.38
17:28:48|20578.39
17:28:50|20583.39
17:28:50|20583.39
17:28:51|20583.39
17:28:53|20576.97
17:28:53|20583.39
17:28:55|20583.39
17:28:56|20583.39
17:28:56|20586.97
17:28:58|20586.96
17:28:59|20586.32
17:29:00|20584.31
17:29:00|20583.41
17:29:02|20580.88
17:29:03|20579.28
17:29:04|20583.4
17:29:05|20586.36
17:29:06|20582.7
17:29:07|20582.7
17:29:07|20584.68
17:29:09|20586.37
17:29:10|20586.36
17:29:11|20586.36
17:29:11|20586.36
17:29:14|20592.54
17:29:14|20592.54
17:29:16|20591.67
17:29:17|20590.39
17:29:18|20590.38
17:29:19|20590.38
17:29:20|20590.39
17:29:20|20590.02
17:29:21|20586.37
17:29:23|20586.36
17:29:24|20588.52
17:29:25|20586.84
17:29:26|20586.82
17:29:26|20586.36
17:29:27|20586.36
17:29:29|20586.36
17:29:29|20586.37
17:29:31|20586.36
17:29:32|20586.36
17:29:33|20586.37
17:29:34|20586.36
17:29:34|20586.37
17:29:35|20586.37
17:29:37|20582.24
17:29:38|20582.24
17:29:39|20582.24
17:29:40|20582.24
17:29:41|20582.24
17:29:42|20582.24
17:29:43|20582.24
17:29:43|20578.74
17:29:45|20578.3
17:29:46|20578.3
17:29:47|20578.31
17:29:48|20582.25
17:29:49|20582.25
17:29:50|20583.27
17:29:51|20583.26
17:29:52|20583.26
17:29:53|20583.26
17:29:53|20581.37
17:29:55|20581.36
17:29:55|20585.01
17:29:57|20585.4
17:29:58|20585.56
17:29:59|20590.35
17:30:00|20593.47
17:30:01|20598.51
17:30:02|20594.64
17:30:04|20600.
17:30:05|20599.99
17:30:06|20603.88
17:30:07|20604.47
17:30:08|20618.05
17:30:10|20612.71
17:30:10|20615.78
17:30:11|20611.85
17:30:13|20612.35
17:30:14|20606.16
17:30:16|20606.15
17:30:17|20605.12
17:30:18|20604.11
17:30:19|20604.11
17:30:19|20602.95
17:30:21|20597.14
17:30:22|20599.21
17:30:23|20601.25
17:30:24|20601.24
17:30:25|20598.37
17:30:26|20598.36
17:30:27|20599.92
17:30:28|20603.38
17:30:29|20602.48
17:30:30|20607.52
17:30:31|20610.11
17:30:32|20612.8
17:30:33|20612.85
17:30:34|20612.85
17:30:35|20613.12
17:30:36|20613.11
17:30:37|20613.12
17:30:38|20613.11
17:30:39|20613.12
17:30:40|20613.12
17:30:41|20612.07
17:30:42|20612.07
17:30:43|20612.07
17:30:44|20612.08
17:30:45|20608.
17:30:46|20601.86
17:30:47|20608.
17:30:48|20610.86
17:30:49|20610.87
17:30:50|20610.87
17:30:51|20607.66
17:30:52|20604.45
17:30:53|20604.45
17:30:54|20604.45
17:30:56|20604.26
17:30:57|20604.26
17:30:58|20603.89
17:30:59|20603.88
17:30:59|20603.59
17:31:01|20600.67
17:31:01|20602.66
17:31:03|20602.67
17:31:04|20602.67
17:31:05|20602.67
17:31:06|20602.67
17:31:07|20608.2
17:31:08|20608.22
17:31:09|20606.77
17:31:10|20606.76
17:31:11|20608.69
17:31:12|20608.69
17:31:13|20608.69
17:31:14|20608.68
17:31:15|20611.96
17:31:16|20612.81
17:31:17|20612.47
17:31:18|20611.36
17:31:19|20610.28
17:31:20|20605.67
17:31:21|20605.67
17:31:22|20605.67
17:31:24|20603.53
17:31:25|20603.53
17:31:25|20603.38
17:31:26|20603.38
17:31:27|20602.36
17:31:28|20602.36
17:31:29|20602.36
17:31:30|20602.36
17:31:31|20602.36
17:31:32|20605.61
17:31:34|20605.61
17:31:34|20605.61
17:31:35|20603.48
17:31:37|20602.35
17:31:38|20603.25
17:31:39|20603.87
17:31:39|20603.87
17:31:40|20603.87
17:31:41|20603.87
17:31:43|20603.87
17:31:44|20603.87
17:31:45|20597.16
17:31:45|20597.
17:31:47|20596.76
17:31:47|20596.76
17:31:48|20596.76
17:31:50|20593.8
17:31:51|20593.7
17:31:52|20593.7
17:31:53|20591.72
17:31:54|20590.98
17:31:55|20590.98
17:31:56|20590.99
17:31:57|20590.98
17:31:58|20590.98
17:31:59|20590.99
17:32:00|20590.99
17:32:01|20587.94
17:32:02|20584.05
17:32:03|20582.
17:32:04|20582.
17:32:06|20578.3
17:32:06|20576.13
17:32:08|20576.11
17:32:09|20576.1
17:32:10|20576.11
17:32:11|20576.1
17:32:12|20587.27
17:32:12|20587.32
17:32:14|20574.16
17:32:15|20574.16
17:32:17|20574.15
17:32:18|20574.15
17:32:19|20574.16
17:32:20|20574.57
17:32:21|20576.24
17:32:22|20573.97
17:32:23|20571.09
17:32:24|20571.09
17:32:25|20571.09
17:32:26|20571.04
17:32:27|20571.04
17:32:28|20570.01
17:32:29|20572.4
17:32:30|20573.08
17:32:31|20574.11
17:32:32|20575.9
17:32:33|20580.78
17:32:34|20580.94
17:32:35|20580.94
17:32:36|20580.93
17:32:37|20580.93
17:32:38|20580.93
17:32:39|20577.71
17:32:40|20577.7
17:32:41|20576.63
17:32:42|20576.55
17:32:43|20576.55
17:32:44|20573.58
17:32:45|20573.54
17:32:46|20573.09
17:32:47|20573.09
17:32:49|20573.02
17:32:49|20573.02
17:32:50|20571.92
17:32:51|20571.05
17:32:52|20571.04
17:32:53|20568.69
17:32:54|20568.46
17:32:55|20570.99
17:32:56|20571.54
17:32:58|20574.01
17:32:58|20574.01
17:32:59|20571.95
17:33:00|20571.96
17:33:01|20566.65
17:33:02|20570.24
17:33:03|20567.03
17:33:04|20567.03
17:33:05|20567.08
17:33:06|20568.39
17:33:07|20576.27
17:33:08|20580.38
17:33:10|20578.68
17:33:10|20578.68
17:33:11|20578.67
17:33:12|20578.68
17:33:13|20578.68
17:33:14|20578.67
17:33:16|20578.67
17:33:17|20578.67
17:33:18|20581.61
17:33:19|20581.61
17:33:19|20585.71
17:33:21|20585.71
17:33:22|20580.73
17:33:22|20580.72
17:33:24|20585.76
17:33:25|20581.64
17:33:26|20580.72
17:33:27|20580.72
17:33:28|20580.72
17:33:29|20583.29
17:33:30|20583.36
17:33:31|20583.36
17:33:32|20583.36
17:33:33|20583.85
17:33:34|20583.85
17:33:35|20589.45
17:33:36|20589.45
17:33:37|20589.45
17:33:38|20591.65
17:33:39|20591.66
17:33:40|20592.82
17:33:41|20596.95
17:33:42|20598.53
17:33:43|20598.52
17:33:44|20598.52
17:33:45|20598.53
17:33:47|20601.88
17:33:47|20601.88
17:33:48|20601.88
17:33:49|20601.87
17:33:50|20601.87
17:33:51|20601.87
17:33:52|20601.88
17:33:53|20601.88
17:33:54|20601.87
17:33:55|20598.69
17:33:57|20600.02
17:33:58|20601.86
17:33:59|20601.87
17:34:00|20601.87
17:34:01|20601.86
17:34:02|20595.96
17:34:03|20593.92
17:34:04|20593.92
17:34:05|20593.71
17:34:06|20593.7
17:34:07|20593.11
17:34:08|20592.34
17:34:09|20592.17
17:34:11|20592.14
17:34:11|20591.57
17:34:12|20591.57
17:34:13|20591.56
17:34:14|20591.56
17:34:15|20594.43
17:34:17|20597.11
17:34:17|20600.02
17:34:19|20600.02
17:34:20|20600.02
17:34:21|20605.96
17:34:21|20604.27
17:34:23|20603.61
17:34:24|20603.61
17:34:25|20603.6
17:34:26|20603.6
17:34:27|20603.61
17:34:28|20605.6
17:34:30|20605.59
17:34:30|20605.6
17:34:31|20605.6
17:34:32|20605.6
17:34:34|20605.6
17:34:34|20605.59
17:34:35|20604.86
17:34:37|20604.86
17:34:38|20604.58
17:34:39|20604.59
17:34:41|20604.58
17:34:41|20604.58
17:34:42|20604.58
17:34:44|20612.86
17:34:44|20611.34
17:34:46|20611.34
17:34:46|20609.57
17:34:47|20608.37
17:34:49|20608.37
17:34:50|20606.68
17:34:50|20606.46
17:34:52|20606.45
17:34:53|20606.45
17:34:53|20606.45
17:34:55|20606.46
17:34:56|20608.36
17:34:56|20608.44
17:34:57|20611.66
17:34:59|20611.67
17:34:59|20614.39
17:35:01|20614.45
17:35:01|20614.45
17:35:03|20613.5
17:35:03|20613.09
17:35:05|20611.08
17:35:06|20606.63
17:35:06|20610.86
17:35:07|20606.49
17:35:08|20606.
17:35:10|20606.
17:35:10|20604.
17:35:12|20604.01
17:35:13|20601.16
17:35:15|20598.3
17:35:16|20597.72
17:35:17|20600.36
17:35:17|20600.36
17:35:19|20604.7
17:35:21|20610.04
17:35:21|20610.04
17:35:22|20610.05
17:35:23|20610.05
17:35:24|20611.07
17:35:26|20606.94
17:35:27|20607.07
17:35:28|20607.07
17:35:29|20607.06
17:35:30|20605.5
17:35:31|20600.86
17:35:32|20606.37
17:35:33|20606.88
17:35:34|20602.79
17:35:35|20602.79
17:35:36|20598.92
17:35:37|20598.92
17:35:38|20598.92
17:35:39|20598.92
17:35:40|20598.92
17:35:41|20598.
17:35:42|20598.01
17:35:43|20599.03
17:35:45|20608.39
17:35:46|20608.39
17:35:46|20608.39
17:35:47|20606.94
17:35:48|20606.38
17:35:50|20606.37
17:35:50|20606.37
17:35:52|20606.37
17:35:52|20606.38
17:35:53|20606.94
17:35:55|20606.94
17:35:55|20606.95
17:35:57|20605.24
17:35:58|20605.25
17:35:59|20605.29
17:36:00|20609.37
17:36:01|20612.47
17:36:02|20614.53
17:36:03|20614.53
17:36:05|20614.54
17:36:06|20613.08
17:36:07|20603.56
17:36:08|20603.38
17:36:09|20603.38
17:36:10|20600.57
17:36:11|20595.17
17:36:12|20593.93
17:36:12|20593.93
17:36:14|20595.01
17:36:15|20595.02
17:36:16|20595.01
17:36:17|20595.01
17:36:18|20595.01
17:36:19|20595.01
17:36:20|20594.19
17:36:21|20594.2
17:36:22|20594.16
17:36:23|20594.15
17:36:24|20593.94
17:36:25|20593.92
17:36:25|20593.93
17:36:26|20593.92
17:36:28|20597.37
17:36:29|20597.37
17:36:30|20607.8
17:36:31|20607.79
17:36:33|20611.49
17:36:33|20612.19
17:36:34|20612.19
17:36:36|20614.99
17:36:36|20615.05
17:36:38|20615.06
17:36:38|20615.05
17:36:40|20615.05
17:36:40|20616.79
17:36:41|20616.79
17:36:43|20613.96
17:36:44|20613.96
17:36:45|20613.97
17:36:46|20613.97
17:36:47|20613.97
17:36:48|20613.97
17:36:49|20618.82
17:36:50|20620.05
17:36:51|20615.38
17:36:52|20615.37
17:36:54|20618.99
17:36:54|20618.98
17:36:55|20618.98
17:36:57|20618.99
17:36:58|20621.59
17:36:58|20621.59
17:37:00|20620.51
17:37:00|20615.76
17:37:01|20615.76
17:37:03|20615.75
17:37:04|20615.75
17:37:05|20610.54
17:37:06|20608.68
17:37:06|20608.52
17:37:08|20615.73
17:37:09|20615.74
17:37:09|20615.73
17:37:11|20616.2
17:37:12|20618.87
17:37:12|20618.87
17:37:14|20609.97
17:37:15|20609.77
17:37:16|20602.35
17:37:17|20602.35
17:37:18|20604.48
17:37:19|20606.48
17:37:21|20604.49
17:37:21|20604.48
17:37:22|20604.26
17:37:23|20601.26
17:37:24|20600.81
17:37:25|20600.74
17:37:27|20600.75
17:37:28|20600.74
17:37:30|20600.75
17:37:30|20600.75
17:37:31|20600.75
17:37:32|20600.04
17:37:33|20600.04
17:37:34|20596.92
17:37:35|20597.93
17:37:36|20598.43
17:37:37|20598.94
17:37:38|20598.94
17:37:39|20596.47
17:37:40|20594.82
17:37:41|20594.8
17:37:42|20587.28
17:37:44|20587.28
17:37:44|20585.83
17:37:45|20585.76
17:37:46|20585.76
17:37:47|20585.3
17:37:48|20587.27
17:37:49|20583.86
17:37:50|20583.85
17:37:51|20583.86
17:37:52|20583.86
17:37:54|20583.86
17:37:55|20583.85
17:37:56|20579.62
17:37:57|20579.19
17:37:58|20578.68
17:37:59|20578.67
17:38:01|20576.21
17:38:02|20576.19
17:38:02|20576.2
17:38:04|20576.2
17:38:05|20576.2
17:38:06|20576.2
17:38:07|20566.23
17:38:08|20566.23
17:38:09|20566.22
17:38:10|20566.23
17:38:11|20566.21
17:38:13|20561.73
17:38:13|20551.8
17:38:14|20554.5
17:38:16|20557.
17:38:17|20561.39
17:38:18|20561.36
17:38:18|20561.36
17:38:20|20561.35
17:38:21|20560.77
17:38:22|20560.77
17:38:24|20560.77
17:38:24|20560.77
17:38:25|20558.21
17:38:26|20559.86
17:38:27|20560.03
17:38:28|20562.72
17:38:30|20558.45
17:38:30|20557.41
17:38:32|20556.19
17:38:33|20554.03
17:38:34|20554.03
17:38:35|20552.08
17:38:36|20552.08
17:38:37|20551.94
17:38:38|20551.94
17:38:39|20551.94
17:38:40|20551.91
17:38:41|20547.94
17:38:42|20547.93
17:38:43|20545.71
17:38:44|20545.55
17:38:45|20545.55
17:38:46|20546.9
17:38:47|20550.22
17:38:48|20551.65
17:38:49|20551.64
17:38:50|20552.29
17:38:51|20552.49
17:38:52|20552.5
17:38:53|20547.96
17:38:54|20548.36
17:38:55|20548.36
17:38:56|20548.36
17:38:57|20550.01
17:38:58|20550.01
17:38:59|20550.01
17:39:00|20556.91
17:39:01|20558.35
17:39:02|20552.42
17:39:03|20551.54
17:39:05|20548.67
17:39:06|20548.6
17:39:07|20548.61
17:39:08|20549.4
17:39:08|20549.4
17:39:10|20549.4
17:39:11|20549.4
17:39:11|20549.4
17:39:13|20549.4
17:39:14|20549.39
17:39:15|20546.03
17:39:16|20546.04
17:39:16|20546.03
17:39:17|20546.04
17:39:18|20546.03
17:39:19|20545.46
17:39:21|20545.46
17:39:22|20545.45
17:39:23|20540.76
17:39:25|20540.76
17:39:25|20551.02
17:39:26|20553.82
17:39:27|20553.41
17:39:28|20556.66
17:39:29|20557.61
17:39:31|20560.97
17:39:32|20565.13
17:39:33|20565.12
17:39:34|20564.44
17:39:35|20558.72
17:39:37|20555.62
17:39:37|20555.63
17:39:39|20555.63
17:39:39|20549.29
17:39:40|20544.96
17:39:42|20538.78
17:39:43|20537.65
17:39:43|20533.85
17:39:45|20532.28
17:39:45|20535.73
17:39:46|20539.1
17:39:47|20539.83
17:39:48|20541.88
17:39:50|20544.37
17:39:51|20544.36
17:39:51|20544.37
17:39:52|20544.36
17:39:53|20544.36
17:39:54|20548.44
17:39:56|20552.56
17:39:57|20552.67
17:39:58|20552.77
17:39:59|20552.77
17:40:00|20552.76
17:40:01|20552.76
17:40:02|20552.76
17:40:04|20552.76
17:40:04|20552.77
17:40:06|20552.76
17:40:07|20552.96
17:40:08|20552.96
17:40:09|20559.8
17:40:09|20559.8
17:40:11|20561.14
17:40:12|20561.13
17:40:13|20561.13
17:40:14|20561.14
17:40:15|20561.14
17:40:16|20561.13
17:40:17|20561.14
17:40:18|20556.91
17:40:19|20559.24
17:40:20|20560.15
17:40:21|20560.14
17:40:22|20560.14
17:40:23|20560.15
17:40:24|20554.52
17:40:25|20554.53
17:40:26|20553.22
17:40:27|20551.52
17:40:28|20550.01
17:40:29|20548.32
17:40:30|20548.32
17:40:31|20548.32
17:40:32|20548.32
17:40:33|20548.32
17:40:34|20543.08
17:40:35|20545.32
17:40:36|20550.35
17:40:37|20550.34
17:40:38|20548.33
17:40:39|20548.32
17:40:41|20552.44
17:40:41|20552.44
17:40:42|20556.56
17:40:43|20556.74
17:40:45|20556.78
17:40:46|20556.78
17:40:47|20560.75
17:40:47|20548.98
17:40:48|20548.97
17:40:50|20548.82
17:40:51|20552.64
17:40:51|20552.65
17:40:53|20552.65
17:40:54|20552.65
17:40:54|20552.64
17:40:55|20552.66
17:40:57|20552.67
17:40:58|20552.67
17:40:58|20552.67
17:41:00|20552.67
17:41:01|20560.58
17:41:02|20560.57
17:41:03|20560.57
17:41:04|20548.74
17:41:04|20548.74
17:41:06|20542.89
17:41:07|20543.02
17:41:09|20546.22
17:41:10|20546.19
17:41:10|20546.19
17:41:12|20554.89
17:41:14|20554.89
17:41:15|20554.88
17:41:15|20554.87
17:41:16|20552.67
17:41:18|20547.59
17:41:19|20547.59
17:41:20|20549.4
17:41:21|20549.98
17:41:22|20553.75
17:41:23|20553.83
17:41:25|20557.28
17:41:25|20559.8
17:41:26|20559.79
17:41:27|20559.79
17:41:28|20555.67
17:41:29|20553.95
17:41:30|20553.95
17:41:32|20555.65
17:41:33|20555.64
17:41:34|20555.65
17:41:35|20559.74
17:41:36|20559.12
17:41:37|20553.87
17:41:38|20553.88
17:41:39|20553.87
17:41:40|20553.87
17:41:41|20554.22
17:41:42|20554.22
17:41:44|20554.22
17:41:44|20554.22
17:41:45|20554.4
17:41:46|20554.4
17:41:47|20550.29
17:41:48|20550.14
17:41:49|20549.99
17:41:51|20549.4
17:41:52|20549.22
17:41:53|20546.07
17:41:54|20546.07
17:41:55|20546.07
17:41:55|20546.07
17:41:57|20547.39
17:41:57|20547.71
17:41:59|20547.7
17:41:59|20547.71
17:42:00|20547.95
17:42:01|20547.95
17:42:02|20547.94
17:42:04|20554.21
17:42:05|20559.78
17:42:06|20559.78
17:42:07|20559.78
17:42:08|20559.78
17:42:09|20559.74
17:42:10|20558.35
17:42:11|20558.35
17:42:12|20556.17
17:42:13|20552.06
17:42:14|20553.56
17:42:15|20557.51
17:42:16|20557.51
17:42:17|20559.77
17:42:18|20565.54
17:42:19|20565.08
17:42:20|20567.15
17:42:21|20567.59
17:42:22|20567.59
17:42:23|20567.59
17:42:24|20567.59
17:42:25|20567.64
17:42:26|20567.66
17:42:27|20565.63
17:42:28|20561.21
17:42:29|20556.52
17:42:30|20556.14
17:42:31|20555.37
17:42:32|20553.87
17:42:33|20553.87
17:42:34|20553.87
17:42:35|20553.88
17:42:36|20553.88
17:42:37|20550.7
17:42:38|20551.55
17:42:40|20551.56
17:42:40|20551.56
17:42:41|20551.56
17:42:42|20551.56
17:42:44|20554.2
17:42:44|20558.87
17:42:45|20558.94
17:42:47|20558.94
17:42:47|20544.86
17:42:49|20546.66
17:42:49|20554.34
17:42:51|20554.35
17:42:51|20564.16
17:42:52|20556.52
17:42:54|20553.71
17:42:54|20553.71
17:42:56|20553.71
17:42:57|20553.72
17:42:58|20555.16
17:42:59|20555.15
17:43:00|20555.15
17:43:01|20547.98
17:43:02|20547.98
17:43:03|20555.16
17:43:04|20556.08
17:43:05|20558.95
17:43:06|20556.13
17:43:07|20556.13
17:43:09|20553.84
17:43:09|20552.18
17:43:10|20553.84
17:43:11|20557.95
17:43:12|20558.45
17:43:13|20564.1
17:43:14|20565.13
17:43:15|20564.62
17:43:16|20561.91
17:43:17|20561.91
17:43:19|20559.22
17:43:19|20559.22
17:43:21|20561.91
17:43:22|20566.1
17:43:24|20566.1
17:43:24|20567.27
17:43:25|20572.46
17:43:26|20570.01
17:43:27|20569.22
17:43:28|20569.21
17:43:29|20569.22
17:43:30|20569.21
17:43:31|20565.1
17:43:32|20565.11
17:43:33|20564.34
17:43:34|20562.65
17:43:36|20560.33
17:43:36|20560.33
17:43:38|20560.33
17:43:39|20560.33
17:43:40|20560.33
17:43:41|20560.33
17:43:42|20560.32
17:43:43|20564.4
17:43:44|20564.39
17:43:44|20564.4
17:43:45|20563.24
17:43:47|20563.23
17:43:48|20563.23
17:43:48|20563.85
17:43:49|20564.87
17:43:50|20568.84
17:43:51|20561.6
17:43:53|20561.53
17:43:53|20553.35
17:43:54|20542.89
17:43:56|20546.9
17:43:56|20545.08
17:43:58|20545.08
17:43:59|20545.27
17:44:00|20549.37
17:44:01|20550.31
17:44:02|20549.37
17:44:03|20551.7
17:44:03|20551.7
17:44:05|20549.36
17:44:06|20549.04
17:44:07|20549.03
17:44:08|20549.04
17:44:10|20560.36
17:44:10|20560.37
17:44:11|20563.4
17:44:12|20563.39
17:44:13|20563.4
17:44:14|20563.4
17:44:16|20559.27
17:44:16|20559.27
17:44:18|20558.69
17:44:19|20561.8
17:44:19|20563.39
17:44:21|20563.56
17:44:22|20567.51
17:44:22|20567.51
17:44:23|20563.38
17:44:24|20562.66
17:44:25|20562.66
17:44:27|20559.29
17:44:27|20557.11
17:44:29|20559.3
17:44:29|20559.29
17:44:31|20559.29
17:44:31|20559.3
17:44:32|20563.41
17:44:33|20563.42
17:44:34|20563.41
17:44:36|20563.41
17:44:36|20563.41
17:44:37|20567.51
17:44:39|20567.52
17:44:40|20567.51
17:44:41|20567.51
17:44:42|20567.51
17:44:43|20567.52
17:44:44|20569.5
17:44:45|20569.98
17:44:47|20572.85
17:44:47|20573.62
17:44:49|20574.21
17:44:49|20571.87
17:44:50|20571.87
17:44:51|20572.63
17:44:52|20571.15
17:44:53|20570.25
17:44:55|20570.25
17:44:55|20570.25
17:44:56|20567.96
17:44:57|20567.85
17:44:58|20567.51
17:44:59|20567.51
17:45:00|20563.41
17:45:02|20563.41
17:45:03|20563.41
17:45:04|20563.41
17:45:05|20567.5
17:45:05|20569.11
17:45:06|20569.07
17:45:08|20563.62
17:45:08|20563.62
17:45:09|20563.61
17:45:10|20563.59
17:45:11|20563.56
17:45:12|20563.56
17:45:14|20563.57
17:45:14|20563.39
17:45:15|20563.07
17:45:16|20553.53
17:45:17|20553.54
17:45:19|20557.65
17:45:19|20554.68
17:45:20|20554.68
17:45:21|20554.68
17:45:22|20553.64
17:45:24|20548.25
17:45:25|20550.55
17:45:26|20550.56
17:45:27|20550.01
17:45:28|20558.68
17:45:29|20558.68
17:45:30|20554.56
17:45:31|20552.43
17:45:32|20552.43
17:45:33|20552.44
17:45:34|20552.44
17:45:35|20552.43
17:45:36|20552.44
17:45:37|20552.44
17:45:38|20548.17
17:45:39|20548.17
17:45:40|20548.17
17:45:41|20548.17
17:45:42|20548.17
17:45:44|20552.28
17:45:44|20552.28
17:45:45|20552.34
17:45:47|20554.84
17:45:47|20558.04
17:45:49|20558.04
17:45:50|20555.34
17:45:51|20555.88
17:45:52|20555.96
17:45:53|20564.53
17:45:54|20564.53
17:45:55|20564.53
17:45:56|20564.53
17:45:58|20569.34
17:45:59|20569.5
17:46:00|20569.49
17:46:01|20573.02
17:46:03|20570.56
17:46:04|20569.49
17:46:04|20569.49
17:46:05|20571.94
17:46:06|20573.38
17:46:07|20573.39
17:46:09|20573.39
17:46:10|20573.38
17:46:11|20573.39
17:46:12|20573.38
17:46:14|20573.38
17:46:14|20578.31
17:46:16|20575.77
17:46:17|20575.77
17:46:18|20574.96
17:46:19|20574.95
17:46:20|20574.96
17:46:20|20568.34
17:46:21|20564.48
17:46:23|20562.34
17:46:24|20562.35
17:46:25|20562.34
17:46:26|20562.35
17:46:27|20562.34
17:46:28|20560.47
17:46:28|20560.48
17:46:29|20556.37
17:46:30|20556.37
17:46:31|20559.07
17:46:33|20560.47
17:46:33|20560.49
17:46:34|20557.57
17:46:36|20555.44
17:46:37|20555.43
17:46:38|20555.43
17:46:39|20555.44
17:46:40|20555.43
17:46:41|20555.44
17:46:42|20555.44
17:46:43|20555.43
17:46:44|20555.43
17:46:45|20556.63
17:46:46|20562.08
17:46:47|20556.58
17:46:48|20556.58
17:46:49|20559.3
17:46:50|20559.3
17:46:51|20559.38
17:46:52|20559.98
17:46:53|20559.98
17:46:54|20559.3
17:46:55|20556.37
17:46:55|20556.37
17:46:57|20556.36
17:46:58|20552.24
17:46:59|20552.24
17:47:00|20552.24
17:47:01|20551.49
17:47:02|20545.61
17:47:03|20545.26
17:47:04|20543.73
17:47:05|20543.73
17:47:06|20543.74
17:47:07|20543.74
17:47:08|20543.74
17:47:09|20543.74
17:47:10|20543.73
17:47:11|20543.73
17:47:12|20543.73
17:47:13|20545.94
17:47:14|20545.95
17:47:16|20550.8
17:47:17|20550.79
17:47:17|20546.78
17:47:18|20543.74
17:47:19|20543.75
17:47:21|20536.31
17:47:21|20536.12
17:47:23|20535.01
17:47:24|20535.
17:47:25|20535.91
17:47:26|20532.33
17:47:27|20535.02
17:47:29|20528.66
17:47:29|20528.65
17:47:30|20523.19
17:47:31|20515.53
17:47:32|20515.77
17:47:33|20514.47
17:47:34|20516.98
17:47:35|20528.83
17:47:36|20530.33
17:47:37|20533.28
17:47:38|20535.51
17:47:40|20535.52
17:47:41|20532.32
17:47:43|20532.32
17:47:43|20532.32
17:47:44|20528.22
17:47:46|20529.56
17:47:46|20535.5
17:47:47|20536.89
17:47:48|20545.68
17:47:49|20546.12
17:47:50|20541.52
17:47:52|20535.08
17:47:52|20535.07
17:47:54|20541.04
17:47:55|20544.72
17:47:56|20549.44
17:47:57|20549.45
17:47:58|20552.12
17:48:00|20552.13
17:48:00|20551.11
17:48:01|20551.11
17:48:02|20551.24
17:48:03|20551.24
17:48:05|20551.23
17:48:06|20550.68
17:48:07|20550.25
17:48:08|20547.8
17:48:09|20546.31
17:48:11|20546.32
17:48:11|20546.18
17:48:13|20543.87
17:48:13|20541.56
17:48:14|20538.26
17:48:16|20534.48
17:48:16|20532.01
17:48:18|20532.01
17:48:18|20532.01
17:48:19|20532.01
17:48:20|20534.08
17:48:21|20536.12
17:48:22|20536.11
17:48:23|20536.11
17:48:24|20534.57
17:48:26|20531.17
17:48:27|20530.06
17:48:28|20530.06
17:48:29|20531.58
17:48:31|20533.57
17:48:31|20533.8
17:48:32|20537.46
17:48:33|20537.6
17:48:34|20537.59
17:48:35|20537.6
17:48:36|20537.6
17:48:37|20537.6
17:48:39|20541.72
17:48:40|20542.17
17:48:41|20542.18
17:48:42|20542.18
17:48:43|20547.44
17:48:44|20547.44
17:48:45|20547.45
17:48:46|20547.44
17:48:47|20547.44
17:48:48|20547.45
17:48:49|20547.45
17:48:51|20547.44
17:48:51|20547.45
17:48:52|20547.45
17:48:53|20547.44
17:48:55|20543.64
17:48:55|20543.55
17:48:56|20543.33
17:48:57|20543.33
17:48:59|20543.33
17:49:00|20540.19
17:49:01|20537.57
17:49:02|20537.58
17:49:03|20537.57
17:49:04|20537.57
17:49:05|20536.08
17:49:06|20536.08
17:49:07|20536.08
17:49:08|20536.08
17:49:09|20536.08
17:49:10|20536.08
17:49:11|20536.08
17:49:12|20536.08
17:49:13|20536.09
17:49:14|20540.58
17:49:15|20544.7
17:49:16|20547.5
17:49:17|20547.49
17:49:19|20551.66
17:49:19|20551.67
17:49:21|20556.24
17:49:21|20558.06
17:49:22|20562.05
17:49:23|20562.3
17:49:24|20562.3
17:49:25|20572.65
17:49:26|20578.67
17:49:27|20585.7
17:49:29|20583.1
17:49:30|20577.87
17:49:30|20577.69
17:49:32|20578.42
17:49:32|20585.53
17:49:34|20586.94
17:49:35|20587.5
17:49:35|20589.3
17:49:38|20589.71
17:49:38|20589.72
17:49:40|20589.71
17:49:41|20589.71
17:49:42|20589.72
17:49:43|20591.57
17:49:44|20591.57
17:49:44|20595.66
17:49:46|20595.66
17:49:47|20609.31
17:49:48|20613.52
17:49:49|20612.01
17:49:50|20612.02
17:49:52|20611.59
17:49:53|20613.83
17:49:54|20609.8
17:49:54|20603.32
17:49:56|20605.42
17:49:56|20600.46
17:49:58|20606.28
17:50:00|20607.34
17:50:00|20598.66
17:50:01|20603.34
17:50:02|20608.33
17:50:04|20608.39
17:50:04|20614.32
17:50:05|20614.31
17:50:07|20617.05
17:50:08|20612.09
17:50:09|20616.23
17:50:09|20616.23
17:50:10|20616.23
17:50:11|20619.
17:50:13|20617.82
17:50:14|20622.03
17:50:16|20624.93
17:50:16|20623.36
17:50:17|20622.27
17:50:19|20622.27
17:50:19|20624.94
17:50:21|20626.2
17:50:21|20626.21
17:50:23|20629.9
17:50:24|20625.17
17:50:24|20624.06
17:50:26|20621.08
17:50:27|20620.99
17:50:28|20617.39
17:50:28|20611.29
17:50:30|20607.71
17:50:31|20607.71
17:50:32|20611.84
17:50:33|20604.82
17:50:34|20608.83
17:50:35|20608.84
17:50:36|20610.9
17:50:37|20616.69
17:50:38|20612.57
17:50:39|20613.12
17:50:41|20620.99
17:50:42|20616.2
17:50:43|20618.66
17:50:45|20620.73
17:50:45|20616.98
17:50:46|20616.98
17:50:48|20614.54
17:50:48|20617.74
17:50:50|20618.27
17:50:51|20624.23
17:50:52|20622.4
17:50:52|20624.11
17:50:54|20620.99
17:50:55|20618.26
17:50:56|20612.07
17:50:56|20621.39
17:50:57|20621.4
17:50:59|20621.39
17:51:00|20618.56
17:51:01|20614.67
17:51:03|20621.4
17:51:04|20616.23
17:51:05|20616.96
17:51:06|20618.26
17:51:08|20607.42
17:51:09|20607.42
17:51:10|20607.42
17:51:11|20606.96
17:51:12|20600.6
17:51:13|20600.6
17:51:14|20600.6
17:51:15|20607.08
17:51:15|20606.9
17:51:17|20597.55
17:51:18|20592.26
17:51:19|20591.57
17:51:20|20590.
17:51:21|20588.12
17:51:22|20586.86
17:51:23|20587.71
17:51:24|20587.71
17:51:25|20591.56
17:51:26|20592.1
17:51:27|20592.09
17:51:28|20592.1
17:51:29|20592.08
17:51:30|20591.51
17:51:31|20591.51
17:51:32|20591.51
17:51:33|20591.5
17:51:35|20590.63
17:51:35|20590.63
17:51:36|20590.63
17:51:37|20590.62
17:51:38|20587.1
17:51:39|20582.4
17:51:40|20584.78
17:51:42|20584.78
17:51:43|20583.59
17:51:45|20584.63
17:51:45|20585.5
17:51:46|20586.16
17:51:47|20586.16
17:51:48|20586.16
17:51:49|20583.86
17:51:50|20583.6
17:51:51|20583.6
17:51:52|20583.6
17:51:54|20583.6
17:51:55|20584.85
17:51:56|20587.26
17:51:58|20587.26
17:51:59|20592.09
17:52:00|20596.12
17:52:02|20600.27
17:52:03|20603.32
17:52:03|20603.49
17:52:04|20603.49
17:52:05|20604.64
17:52:07|20605.25
17:52:08|20605.25
17:52:09|20606.9
17:52:10|20603.78
17:52:10|20595.18
17:52:12|20594.58
17:52:12|20593.36
17:52:14|20593.36
17:52:15|20593.35
17:52:16|20593.36
17:52:17|20595.41
17:52:18|20595.42
17:52:19|20591.92
17:52:20|20591.92
17:52:21|20591.92
17:52:21|20591.92
17:52:23|20590.05
17:52:23|20588.61
17:52:25|20587.46
17:52:25|20583.33
17:52:27|20588.52
17:52:28|20581.28
17:52:29|20581.28
17:52:30|20581.28
17:52:32|20585.4
17:52:32|20585.4
17:52:33|20585.4
17:52:34|20589.52
17:52:35|20591.31
17:52:36|20595.4
17:52:37|20598.1
17:52:38|20600.08
17:52:39|20598.09
17:52:40|20592.29
17:52:41|20591.28
17:52:42|20591.28
17:52:43|20591.29
17:52:45|20597.45
17:52:45|20597.45
17:52:46|20595.41
17:52:48|20591.29
17:52:48|20591.29
17:52:50|20591.29
17:52:51|20591.29
17:52:51|20591.29
17:52:52|20591.29
17:52:54|20591.29
17:52:55|20591.28
17:52:56|20591.28
17:52:57|20591.29
17:52:58|20591.29
17:52:59|20591.29
17:53:00|20591.28
17:53:01|20596.78
17:53:02|20596.78
17:53:03|20596.78
17:53:04|20599.8
17:53:05|20594.39
17:53:06|20594.38
17:53:07|20594.39
17:53:08|20593.14
17:53:09|20593.79
17:53:10|20593.92
17:53:11|20597.92
17:53:12|20597.92
17:53:13|20593.79
17:53:14|20593.7
17:53:15|20592.79
17:53:16|20591.38
17:53:18|20597.2
17:53:19|20597.2
17:53:20|20597.21
17:53:20|20595.59
17:53:21|20595.59
17:53:23|20599.67
17:53:23|20599.67
17:53:24|20598.6
17:53:26|20598.6
17:53:26|20597.65
17:53:28|20586.25
17:53:29|20589.78
17:53:30|20589.25
17:53:31|20584.1
17:53:32|20586.72
17:53:33|20583.06
17:53:34|20581.28
17:53:35|20578.81
17:53:36|20582.92
17:53:37|20584.5
17:53:38|20584.5
17:53:39|20584.02
17:53:41|20583.15
17:53:41|20583.14
17:53:42|20583.07
17:53:43|20583.06
17:53:44|20583.15
17:53:46|20586.57
17:53:46|20584.77
17:53:48|20582.46
17:53:48|20582.17
17:53:50|20581.11
17:53:50|20581.11
17:53:51|20581.1
17:53:52|20581.11
17:53:54|20585.22
17:53:55|20585.23
17:53:56|20585.22
17:53:57|20583.78
17:53:58|20579.1
17:53:59|20579.1
17:54:00|20579.1
17:54:02|20578.97
17:54:02|20578.93
17:54:04|20576.77
17:54:04|20580.08
17:54:06|20580.08
17:54:06|20585.22
17:54:08|20586.58
17:54:10|20586.59
17:54:10|20586.58
17:54:11|20590.23
17:54:12|20586.58
17:54:13|20586.59
17:54:15|20590.22
17:54:15|20593.35
17:54:16|20593.95
17:54:17|20591.59
17:54:19|20586.11
17:54:19|20586.11
17:54:21|20584.63
17:54:21|20584.39
17:54:22|20584.38
17:54:23|20584.26
17:54:24|20580.26
17:54:26|20580.27
17:54:27|20576.77
17:54:28|20576.78
17:54:29|20576.76
17:54:29|20576.77
17:54:30|20580.85
17:54:31|20576.74
17:54:33|20576.74
17:54:34|20574.16
17:54:35|20574.13
17:54:36|20574.13
17:54:38|20578.24
17:54:38|20578.29
17:54:39|20574.18
17:54:40|20572.1
17:54:41|20572.1
17:54:42|20572.09
17:54:44|20575.73
17:54:45|20575.61
17:54:46|20571.01
17:54:47|20571.01
17:54:48|20571.01
17:54:49|20575.12
17:54:50|20575.11
17:54:51|20579.23
17:54:52|20579.23
17:54:53|20579.22
17:54:54|20582.74
17:54:55|20583.09
17:54:56|20584.71
17:54:57|20584.71
17:54:58|20584.7
17:54:59|20580.6
17:55:00|20576.49
17:55:01|20572.67
17:55:02|20574.7
17:55:04|20580.61
17:55:05|20578.23
17:55:06|20572.68
17:55:08|20574.66
17:55:09|20574.66
17:55:10|20574.65
17:55:10|20578.77
17:55:12|20582.66
17:55:13|20574.12
17:55:14|20577.09
17:55:15|20570.34
17:55:16|20570.
17:55:17|20570.
17:55:18|20565.55
17:55:19|20565.55
17:55:20|20564.
17:55:21|20559.37
17:55:22|20557.83
17:55:23|20557.84
17:55:24|20557.83
17:55:25|20557.84
17:55:27|20557.83
17:55:27|20553.28
17:55:29|20551.67
17:55:29|20551.66
17:55:31|20553.05
17:55:32|20553.05
17:55:33|20552.44
17:55:34|20552.45
17:55:35|20552.44
17:55:37|20552.45
17:55:38|20552.45
17:55:38|20552.44
17:55:39|20549.98
17:55:40|20546.68
17:55:41|20546.63
17:55:42|20542.67
17:55:44|20541.03
17:55:44|20542.28
17:55:45|20540.41
17:55:47|20536.07
17:55:48|20529.69
17:55:49|20532.74
17:55:50|20531.23
17:55:51|20533.86
17:55:52|20537.
17:55:53|20539.77
17:55:54|20539.88
17:55:55|20542.19
17:55:56|20544.45
17:55:57|20546.3
17:55:58|20546.3
17:55:59|20546.31
17:56:00|20546.31
17:56:01|20547.83
17:56:02|20546.89
17:56:03|20542.84
17:56:04|20547.75
17:56:05|20547.76
17:56:06|20549.81
17:56:07|20549.86
17:56:08|20551.55
17:56:09|20551.04
17:56:10|20550.63
17:56:11|20554.75
17:56:12|20551.06
17:56:14|20550.37
17:56:14|20548.22
17:56:16|20548.15
17:56:16|20543.57
17:56:18|20541.59
17:56:19|20543.58
17:56:20|20541.6
17:56:20|20541.51
17:56:21|20537.86
17:56:22|20537.87
17:56:23|20539.87
17:56:24|20539.87
17:56:25|20539.88
17:56:26|20539.87
17:56:27|20539.87
17:56:28|20539.88
17:56:30|20539.88
17:56:30|20539.88
17:56:31|20539.88
17:56:33|20540.01
17:56:34|20543.99
17:56:35|20541.32
17:56:36|20531.69
17:56:36|20531.7
17:56:38|20532.76
17:56:39|20532.76
17:56:40|20534.98
17:56:41|20538.46
17:56:42|20540.99
17:56:43|20544.6
17:56:44|20544.61
17:56:45|20544.61
17:56:46|20544.6
17:56:47|20541.56
17:56:48|20544.6
17:56:49|20544.6
17:56:50|20550.07
17:56:51|20550.07
17:56:52|20552.99
17:56:53|20550.78
17:56:54|20560.11
17:56:56|20553.95
17:56:56|20553.94
17:56:57|20555.39
17:56:58|20555.4
17:56:59|20555.39
17:57:00|20564.
17:57:01|20563.99
17:57:02|20566.25
17:57:04|20561.28
17:57:05|20561.28
17:57:06|20557.96
17:57:07|20564.68
17:57:08|20564.87
17:57:09|20564.87
17:57:10|20568.78
17:57:11|20570.01
17:57:12|20574.79
17:57:14|20570.68
17:57:15|20567.2
17:57:16|20567.21
17:57:16|20567.2
17:57:17|20567.08
17:57:19|20564.67
17:57:19|20564.67
17:57:21|20564.67
17:57:21|20564.66
17:57:22|20560.36
17:57:24|20559.99
17:57:25|20560.
17:57:25|20559.99
17:57:27|20559.99
17:57:28|20559.99
17:57:28|20559.99
17:57:29|20560.
17:57:30|20559.99
17:57:31|20559.99
17:57:33|20559.99
17:57:34|20558.97
17:57:35|20558.96
17:57:36|20558.96
17:57:37|20562.63
17:57:38|20562.63
17:57:39|20568.18
17:57:40|20568.65
17:57:41|20570.82
17:57:42|20576.26
17:57:43|20573.47
17:57:44|20574.75
17:57:45|20578.42
17:57:46|20578.42
17:57:47|20574.3
17:57:48|20574.13
17:57:49|20574.12
17:57:50|20573.31
17:57:51|20573.08
17:57:52|20565.81
17:57:53|20563.04
17:57:54|20562.65
17:57:55|20562.39
17:57:56|20560.
17:57:57|20560.01
17:57:58|20562.66
17:58:00|20570.18
17:58:01|20570.18
17:58:01|20570.18
17:58:03|20562.46
17:58:04|20558.96
17:58:05|20562.28
17:58:06|20562.28
17:58:07|20562.28
17:58:07|20560.
17:58:09|20560.
17:58:10|20560.01
17:58:11|20560.01
17:58:12|20555.9
17:58:13|20555.9
17:58:13|20555.9
17:58:15|20556.91
17:58:16|20559.99
17:58:17|20566.39
17:58:18|20570.16
17:58:19|20570.17
17:58:20|20570.15
17:58:21|20566.4
17:58:22|20570.1
17:58:23|20570.17
17:58:24|20570.18
17:58:25|20570.17
17:58:26|20570.18
17:58:27|20574.16
17:58:28|20574.29
17:58:29|20574.29
17:58:30|20572.37
17:58:31|20572.38
17:58:32|20570.38
17:58:32|20570.23
17:58:34|20576.4
17:58:35|20574.97
17:58:36|20574.97
17:58:37|20570.85
17:58:38|20570.85
17:58:39|20570.86
17:58:40|20570.86
17:58:41|20570.86
17:58:42|20570.85
17:58:43|20570.18
17:58:44|20570.86
17:58:45|20574.34
17:58:46|20576.78
17:58:47|20574.99
17:58:48|20572.92
17:58:50|20572.92
17:58:51|20572.91
17:58:52|20574.29
17:58:53|20574.29
17:58:54|20574.29
17:58:55|20574.3
17:58:57|20576.35
17:58:58|20576.35
17:58:59|20576.35
17:59:00|20576.36
17:59:00|20576.35
17:59:02|20572.91
17:59:03|20577.79
17:59:04|20576.75
17:59:05|20582.06
17:59:06|20584.59
17:59:07|20586.68
17:59:09|20586.67
17:59:09|20579.4
17:59:10|20576.57
17:59:12|20572.8
17:59:13|20572.5
17:59:14|20565.57
17:59:15|20565.57
17:59:16|20567.55
17:59:17|20565.56
17:59:18|20565.55
17:59:19|20565.96
17:59:20|20565.96
17:59:20|20565.98
17:59:21|20567.08
17:59:23|20567.07
17:59:23|20569.35
17:59:24|20569.36
17:59:26|20571.32
17:59:26|20575.21
17:59:27|20577.3
17:59:28|20577.42
17:59:29|20577.42
17:59:31|20577.42
17:59:31|20581.46
17:59:32|20580.98
17:59:34|20580.98
17:59:34|20580.99
17:59:36|20580.98
17:59:37|20586.28
17:59:38|20582.77
17:59:39|20586.34
17:59:40|20582.22
17:59:41|20580.98
17:59:42|20580.98
17:59:43|20580.99
17:59:44|20580.98
17:59:45|20580.99
17:59:46|20581.77
17:59:47|20581.76
17:59:48|20581.76
17:59:49|20581.76
17:59:50|20581.77
17:59:51|20581.77
17:59:53|20581.77
17:59:53|20581.77
17:59:54|20584.46
17:59:55|20584.47
17:59:57|20590.66
17:59:58|20592.59
17:59:59|20592.59
18:00:00|20592.59
18:00:01|20595.56
18:00:02|20584.27
18:00:04|20584.27
18:00:05|20577.89
18:00:06|20576.37
18:00:07|20576.37
18:00:08|20580.48
18:00:09|20580.48
18:00:10|20584.61
18:00:12|20576.36
18:00:13|20572.24
18:00:14|20572.24
18:00:15|20571.53
18:00:16|20577.21
18:00:17|20578.29
18:00:18|20578.29
18:00:19|20571.71
18:00:20|20574.77
18:00:21|20575.38
18:00:23|20575.38
18:00:23|20575.38
18:00:24|20575.39
18:00:25|20574.63
18:00:26|20574.63
18:00:27|20574.62
18:00:28|20574.63
18:00:29|20574.63
18:00:30|20574.63
18:00:31|20574.62
18:00:33|20574.63
18:00:34|20574.63
18:00:34|20585.57
18:00:35|20586.44
18:00:36|20586.44
18:00:38|20586.44
18:00:39|20586.44
18:00:39|20589.25
18:00:41|20589.24
18:00:41|20589.24
18:00:43|20591.59
18:00:44|20594.5
18:00:45|20595.99
18:00:46|20592.
18:00:47|20593.81
18:00:48|20595.68
18:00:49|20595.69
18:00:50|20595.68
18:00:51|20594.16
18:00:51|20594.16
18:00:53|20595.69
18:00:53|20597.1
18:00:55|20597.3
18:00:56|20603.55
18:00:57|20604.72
18:00:58|20604.71
18:01:00|20604.71
18:01:00|20603.66
18:01:01|20605.39
18:01:02|20605.38
18:01:03|20605.37
18:01:05|20600.95
18:01:06|20598.06
18:01:07|20598.07
18:01:08|20598.12
18:01:09|20598.12
18:01:10|20598.32
18:01:11|20595.11
18:01:12|20591.18
18:01:13|20591.18
18:01:14|20588.49
18:01:15|20585.37
18:01:16|20585.37
18:01:17|20584.63
18:01:18|20584.1
18:01:19|20583.86
18:01:20|20585.51
18:01:21|20589.67
18:01:22|20589.67
18:01:24|20590.
18:01:24|20589.99
18:01:25|20589.99
18:01:27|20585.4
18:01:28|20585.4
18:01:29|20586.28
18:01:30|20587.31
18:01:31|20587.31
18:01:31|20590.
18:01:33|20590.
18:01:34|20590.
18:01:34|20589.99
18:01:36|20590.
18:01:37|20590.
18:01:37|20590.
18:01:38|20590.
18:01:40|20590.
18:01:41|20590.
18:01:41|20590.
18:01:43|20599.11
18:01:44|20598.33
18:01:45|20593.1
18:01:46|20594.14
18:01:47|20601.16
18:01:47|20598.11
18:01:49|20593.59
18:01:50|20591.92
18:01:51|20594.04
18:01:52|20595.68
18:01:53|20597.33
18:01:54|20586.89
18:01:55|20583.85
18:01:56|20582.46
18:01:58|20580.89
18:01:59|20580.9
18:02:00|20574.69
18:02:02|20584.94
18:02:03|20583.48
18:02:04|20579.24
18:02:05|20577.73
18:02:06|20577.64
18:02:07|20581.77
18:02:08|20581.77
18:02:09|20581.77
18:02:10|20580.3
18:02:10|20579.93
18:02:12|20585.4
18:02:13|20589.1
18:02:14|20587.09
18:02:15|20587.7
18:02:16|20589.12
18:02:17|20592.71
18:02:18|20592.71
18:02:19|20592.71
18:02:20|20592.71
18:02:21|20592.72
18:02:22|20592.71
18:02:22|20592.72
18:02:24|20592.09
18:02:26|20584.26
18:02:27|20581.46
18:02:27|20581.47
18:02:28|20583.57
18:02:29|20583.58
18:02:30|20584.26
18:02:31|20584.26
18:02:33|20584.26
18:02:34|20582.95
18:02:35|20582.95
18:02:36|20582.94
18:02:37|20582.94
18:02:38|20582.95
18:02:39|20582.95
18:02:40|20583.95
18:02:41|20588.69
18:02:42|20591.3
18:02:42|20591.31
18:02:44|20591.31
18:02:45|20591.31
18:02:46|20591.83
18:02:47|20589.26
18:02:48|20591.84
18:02:49|20596.38
18:02:50|20596.83
18:02:51|20596.83
18:02:52|20596.82
18:02:53|20592.72
18:02:54|20592.72
18:02:55|20595.78
18:02:56|20595.79
18:02:57|20595.79
18:02:58|20595.78
18:02:59|20595.78
18:03:00|20595.78
18:03:01|20595.78
18:03:03|20593.73
18:03:03|20593.1
18:03:04|20591.23
18:03:05|20588.82
18:03:06|20586.47
18:03:08|20586.48
18:03:09|20584.42
18:03:09|20584.42
18:03:11|20581.97
18:03:11|20581.97
18:03:13|20577.66
18:03:14|20573.85
18:03:15|20573.08
18:03:16|20573.03
18:03:17|20573.03
18:03:18|20573.03
18:03:19|20576.16
18:03:20|20577.14
18:03:21|20573.05
18:03:22|20575.43
18:03:23|20572.92
18:03:24|20572.93
18:03:26|20572.93
18:03:27|20572.92
18:03:28|20572.92
18:03:29|20572.93
18:03:30|20581.17
18:03:31|20583.2
18:03:32|20578.2
18:03:33|20578.2
18:03:34|20578.19
18:03:35|20578.2
18:03:36|20580.45
18:03:37|20580.46
18:03:38|20578.19
18:03:39|20576.11
18:03:40|20575.44
18:03:41|20575.43
18:03:42|20578.85
18:03:43|20578.84
18:03:44|20578.85
18:03:45|20578.85
18:03:46|20585.77
18:03:48|20582.78
18:03:48|20584.64
18:03:49|20582.16
18:03:50|20578.67
18:03:51|20578.66
18:03:53|20576.1
18:03:54|20575.39
18:03:55|20575.4
18:03:55|20575.4
18:03:57|20577.14
18:03:58|20577.14
18:03:59|20577.14
18:03:59|20575.08
18:04:01|20575.
18:04:03|20570.89
18:04:03|20571.91
18:04:05|20582.25
18:04:06|20590.73
18:04:07|20590.72
18:04:08|20590.76
18:04:08|20590.77
18:04:09|20586.66
18:04:11|20586.64
18:04:12|20586.65
18:04:13|20586.65
18:04:14|20582.52
18:04:15|20582.32
18:04:16|20584.95
18:04:17|20584.95
18:04:19|20589.07
18:04:20|20589.06
18:04:21|20589.07
18:04:21|20589.07
18:04:23|20587.93
18:04:24|20587.97
18:04:25|20584.34
18:04:26|20583.32
18:04:27|20583.32
18:04:28|20580.18
18:04:29|20580.07
18:04:30|20583.32
18:04:31|20583.85
18:04:32|20588.3
18:04:33|20588.42
18:04:34|20588.3
18:04:34|20588.2
18:04:35|20586.2
18:04:37|20586.2
18:04:37|20586.18
18:04:39|20586.18
18:04:40|20586.18
18:04:41|20586.18
18:04:42|20586.18
18:04:43|20586.18
18:04:44|20586.18
18:04:45|20586.19
18:04:46|20586.13
18:04:47|20583.32
18:04:47|20580.52
18:04:48|20580.52
18:04:50|20580.13
18:04:51|20581.59
18:04:52|20582.31
18:04:53|20582.31
18:04:53|20584.24
18:04:55|20586.85
18:04:56|20588.41
18:04:57|20588.42
18:04:58|20588.48
18:04:59|20589.31
18:05:00|20589.32
18:05:02|20588.18
18:05:03|20588.18
18:05:03|20588.18
18:05:05|20588.19
18:05:06|20588.19
18:05:07|20588.2
18:05:07|20582.37
18:05:09|20582.26
18:05:09|20579.84
18:05:11|20578.95
18:05:11|20583.06
18:05:13|20583.06
18:05:14|20583.06
18:05:15|20587.18
18:05:16|20584.7
18:05:17|20581.33
18:05:18|20580.07
18:05:19|20582.
18:05:20|20582.01
18:05:21|20582.04
18:05:22|20583.4
18:05:23|20583.4
18:05:24|20583.39
18:05:25|20583.39
18:05:26|20583.39
18:05:27|20583.39
18:05:28|20583.39
18:05:29|20583.58
18:05:30|20580.88
18:05:31|20580.07
18:05:32|20581.85
18:05:34|20582.05
18:05:34|20582.05
18:05:35|20582.05
18:05:37|20583.74
18:05:37|20583.79
18:05:38|20584.59
18:05:39|20584.95
18:05:41|20584.94
18:05:42|20584.95
18:05:43|20584.95
18:05:44|20590.2
18:05:45|20597.34
18:05:46|20597.33
18:05:47|20597.33
18:05:48|20597.33
18:05:49|20597.33
18:05:49|20597.33
18:05:50|20597.33
18:05:52|20597.34
18:05:52|20597.33
18:05:54|20598.57
18:05:54|20601.95
18:05:56|20602.07
18:05:57|20597.93
18:05:58|20597.94
18:05:59|20597.94
18:06:01|20597.96
18:06:02|20602.07
18:06:02|20602.11
18:06:03|20600.08
18:06:04|20599.87
18:06:05|20599.87
18:06:06|20599.55
18:06:08|20599.47
18:06:08|20601.85
18:06:10|20599.43
18:06:11|20590.1
18:06:12|20587.99
18:06:12|20586.43
18:06:14|20582.36
18:06:15|20582.36
18:06:16|20582.27
18:06:17|20582.27
18:06:18|20580.71
18:06:19|20578.96
18:06:20|20576.74
18:06:22|20574.78
18:06:22|20574.78
18:06:23|20574.77
18:06:24|20577.7
18:06:25|20576.82
18:06:26|20577.
18:06:28|20578.96
18:06:29|20575.87
18:06:29|20575.87
18:06:31|20575.67
18:06:32|20575.67
18:06:33|20574.98
18:06:34|20574.99
18:06:34|20574.11
18:06:36|20570.59
18:06:37|20568.84
18:06:39|20567.51
18:06:39|20567.5
18:06:40|20567.5
18:06:41|20567.5
18:06:42|20567.5
18:06:43|20568.4
18:06:44|20568.41
18:06:45|20568.4
18:06:47|20568.41
18:06:47|20572.53
18:06:48|20574.27
18:06:49|20574.98
18:06:50|20577.61
18:06:51|20579.84
18:06:52|20579.84
18:06:53|20579.83
18:06:54|20581.29
18:06:55|20581.29
18:06:56|20574.57
18:06:58|20574.56
18:06:59|20574.57
18:07:00|20574.57
18:07:01|20574.56
18:07:01|20574.57
18:07:03|20576.86
18:07:04|20578.46
18:07:06|20581.29
18:07:06|20581.29
18:07:07|20576.45
18:07:08|20576.44
18:07:09|20576.45
18:07:10|20574.58
18:07:11|20572.27
18:07:12|20572.14
18:07:13|20572.15
18:07:14|20575.01
18:07:16|20572.49
18:07:17|20572.48
18:07:18|20572.49
18:07:19|20573.94
18:07:20|20576.6
18:07:20|20576.6
18:07:23|20573.5
18:07:23|20573.5
18:07:24|20569.
18:07:25|20569.
18:07:27|20569.
18:07:27|20569.01
18:07:28|20569.
18:07:29|20569.
18:07:30|20569.01
18:07:32|20569.
18:07:32|20573.1
18:07:34|20573.1
18:07:34|20575.
18:07:35|20577.58
18:07:36|20579.23
18:07:37|20579.67
18:07:38|20579.67
18:07:39|20580.06
18:07:40|20580.28
18:07:41|20580.42
18:07:42|20583.75
18:07:43|20583.75
18:07:44|20580.43
18:07:45|20580.41
18:07:46|20580.42
18:07:47|20584.89
18:07:48|20581.07
18:07:49|20577.93
18:07:50|20576.95
18:07:51|20576.95
18:07:52|20576.96
18:07:54|20570.83
18:07:54|20570.83
18:07:56|20569.52
18:07:57|20570.81
18:07:58|20570.81
18:07:59|20572.37
18:08:01|20572.38
18:08:01|20577.16
18:08:03|20573.4
18:08:04|20573.39
18:08:05|20573.4
18:08:07|20570.92
18:08:07|20570.83
18:08:09|20565.58
18:08:09|20569.59
18:08:11|20569.59
18:08:12|20571.03
18:08:14|20577.34
18:08:14|20577.34
18:08:15|20577.34
18:08:16|20577.35
18:08:17|20577.41
18:08:18|20577.35
18:08:19|20576.14
18:08:20|20576.15
18:08:21|20576.14
18:08:23|20576.14
18:08:24|20576.14
18:08:24|20576.15
18:08:25|20576.14
18:08:26|20576.14
18:08:27|20576.14
18:08:29|20576.14
18:08:29|20576.15
18:08:31|20576.15
18:08:32|20582.92
18:08:33|20584.88
18:08:33|20587.23
18:08:35|20587.24
18:08:36|20588.79
18:08:36|20588.79
18:08:38|20588.79
18:08:39|20588.8
18:08:40|20588.79
18:08:41|20588.8
18:08:42|20588.79
18:08:42|20588.8
18:08:44|20593.15
18:08:44|20593.14
18:08:46|20591.26
18:08:47|20592.89
18:08:48|20592.89
18:08:49|20591.27
18:08:50|20591.27
18:08:51|20589.1
18:08:52|20589.11
18:08:53|20589.11
18:08:54|20589.11
18:08:55|20589.11
18:08:56|20586.33
18:08:57|20586.33
18:08:58|20586.29
18:08:59|20586.29
18:09:01|20594.57
18:09:02|20594.58
18:09:02|20594.57
18:09:04|20594.58
18:09:04|20592.
18:09:06|20591.95
18:09:07|20591.94
18:09:08|20589.24
18:09:09|20584.09
18:09:09|20582.5
18:09:10|20582.5
18:09:11|20582.5
18:09:13|20584.08
18:09:14|20584.07
18:09:14|20584.24
18:09:15|20583.86
18:09:16|20580.06
18:09:18|20580.05
18:09:18|20580.27
18:09:20|20586.98
18:09:20|20587.01
18:09:21|20589.25
18:09:22|20591.95
18:09:24|20592.23
18:09:25|20592.23
18:09:26|20592.23
18:09:26|20592.23
18:09:28|20592.23
18:09:28|20592.22
18:09:30|20592.22
18:09:31|20592.23
18:09:32|20592.22
18:09:33|20594.32
18:09:34|20594.31
18:09:35|20594.32
18:09:36|20594.31
18:09:37|20594.32
18:09:38|20594.32
18:09:39|20596.3
18:09:40|20598.55
18:09:41|20607.08
18:09:42|20608.47
18:09:44|20608.47
18:09:44|20608.47
18:09:45|20608.48
18:09:46|20610.21
18:09:47|20610.81
18:09:48|20613.26
18:09:50|20612.91
18:09:50|20612.91
18:09:51|20617.81
18:09:53|20617.81
18:09:53|20617.82
18:09:54|20614.84
18:09:55|20614.84
18:09:57|20614.84
18:09:57|20614.83
18:09:58|20614.84
18:10:00|20611.4
18:10:01|20611.39
18:10:02|20611.4
18:10:03|20605.25
18:10:04|20601.02
18:10:05|20600.97
18:10:06|20597.08
18:10:07|20592.24
18:10:08|20596.36
18:10:09|20596.37
18:10:10|20600.49
18:10:11|20600.96
18:10:12|20599.79
18:10:13|20604.89
18:10:14|20610.81
18:10:15|20610.81
18:10:16|20610.81
18:10:17|20612.25
18:10:18|20610.11
18:10:19|20604.63
18:10:20|20610.1
18:10:22|20606.53
18:10:22|20606.46
18:10:23|20603.75
18:10:24|20603.75
18:10:26|20599.85
18:10:27|20599.86
18:10:28|20599.85
18:10:28|20602.48
18:10:29|20605.8
18:10:31|20605.8
18:10:32|20606.01
18:10:33|20606.01
18:10:33|20606.02
18:10:34|20610.09
18:10:35|20610.89
18:10:36|20615.
18:10:37|20616.63
18:10:38|20620.
18:10:39|20620.
18:10:40|20622.36
18:10:42|20624.44
18:10:42|20626.13
18:10:43|20624.52
18:10:44|20619.88
18:10:45|20619.87
18:10:47|20619.86
18:10:47|20616.8
18:10:48|20616.81
18:10:49|20616.81
18:10:50|20619.87
18:10:52|20622.05
18:10:52|20620.01
18:10:54|20620.01
18:10:55|20619.14
18:10:55|20618.08
18:10:56|20618.08
18:10:58|20618.08
18:10:58|20620.38
18:10:59|20624.51
18:11:01|20627.72
18:11:02|20628.53
18:11:03|20628.6
18:11:04|20628.99
18:11:05|20629.29
18:11:06|20627.33
18:11:08|20621.21
18:11:08|20619.88
18:11:10|20614.06
18:11:11|20609.91
18:11:12|20612.91
18:11:13|20612.92
18:11:13|20620.04
18:11:14|20617.03
18:11:15|20617.03
18:11:17|20614.85
18:11:17|20614.84
18:11:19|20609.9
18:11:20|20609.91
18:11:21|20610.71
18:11:22|20614.84
18:11:24|20614.84
18:11:24|20613.31
18:11:25|20610.71
18:11:27|20608.44
18:11:27|20608.45
18:11:28|20608.45
18:11:29|20608.45
18:11:30|20608.46
18:11:31|20608.46
18:11:33|20608.47
18:11:33|20608.47
18:11:35|20610.33
18:11:36|20608.45
18:11:37|20608.45
18:11:38|20608.46
18:11:39|20608.45
18:11:40|20608.46
18:11:41|20608.46
18:11:42|20604.34
18:11:43|20597.17
18:11:44|20597.17
18:11:45|20596.66
18:11:46|20596.56
18:11:47|20596.56
18:11:48|20596.25
18:11:49|20596.25
18:11:50|20596.26
18:11:51|20596.26
18:11:52|20594.11
18:11:53|20594.12
18:11:54|20599.58
18:11:55|20605.8
18:11:56|20607.04
18:11:57|20609.6
18:11:58|20613.05
18:11:59|20616.9
18:12:00|20617.66
18:12:01|20617.66
18:12:02|20617.51
18:12:03|20613.54
18:12:05|20615.76
18:12:05|20613.59
18:12:06|20613.59
18:12:07|20613.59
18:12:09|20613.59
18:12:10|20613.6
18:12:11|20615.52
18:12:12|20614.08
18:12:13|20614.08
18:12:14|20614.08
18:12:15|20614.08
18:12:16|20614.06
18:12:17|20612.63
18:12:18|20612.63
18:12:19|20612.63
18:12:20|20614.06
18:12:21|20620.03
18:12:22|20621.42
18:12:23|20623.19
18:12:24|20623.18
18:12:25|20623.19
18:12:26|20623.19
18:12:27|20623.19
18:12:28|20623.19
18:12:29|20622.47
18:12:30|20621.5
18:12:31|20618.49
18:12:32|20618.49
18:12:33|20618.48
18:12:34|20618.48
18:12:35|20618.48
18:12:36|20618.48
18:12:37|20618.48
18:12:38|20612.98
18:12:39|20614.25
18:12:40|20618.34
18:12:41|20620.85
18:12:42|20618.5
18:12:43|20618.49
18:12:44|20614.53
18:12:45|20614.38
18:12:46|20614.39
18:12:47|20614.39
18:12:48|20615.95
18:12:49|20618.47
18:12:50|20618.48
18:12:51|20618.47
18:12:52|20618.48
18:12:53|20618.49
18:12:54|20624.2
18:12:55|20626.42
18:12:56|20624.61
18:12:57|20624.62
18:12:58|20620.06
18:12:59|20617.43
18:13:00|20619.86
18:13:01|20622.37
18:13:03|20622.37
18:13:03|20620.32
18:13:05|20618.24
18:13:06|20614.39
18:13:07|20613.22
18:13:09|20611.82
18:13:10|20608.87
18:13:11|20608.67
18:13:12|20608.67
18:13:13|20608.66
18:13:14|20608.36
18:13:15|20608.35
18:13:17|20608.35
18:13:17|20608.35
18:13:19|20602.58
18:13:19|20602.57
18:13:20|20602.57
18:13:22|20602.58
18:13:23|20602.58
18:13:23|20605.1
18:13:25|20605.09
18:13:25|20605.09
18:13:26|20605.09
18:13:28|20605.09
18:13:29|20604.42
18:13:29|20604.41
18:13:31|20608.2
18:13:31|20611.99
18:13:32|20609.81
18:13:33|20609.81
18:13:35|20606.56
18:13:35|20602.59
18:13:36|20602.58
18:13:37|20602.57
18:13:38|20606.92
18:13:39|20605.46
18:13:40|20606.92
18:13:41|20608.
18:13:42|20608.66
18:13:43|20608.66
18:13:44|20608.66
18:13:45|20608.67
18:13:47|20608.66
18:13:47|20608.66
18:13:49|20608.66
18:13:49|20606.92
18:13:50|20606.93
18:13:51|20606.93
18:13:52|20612.46
18:13:53|20618.47
18:13:55|20618.47
18:13:55|20618.5
18:13:56|20618.53
18:13:57|20620.06
18:13:58|20620.06
18:13:59|20622.34
18:14:01|20622.52
18:14:01|20622.52
18:14:02|20623.13
18:14:03|20623.13
18:14:04|20619.86
18:14:06|20618.99
18:14:06|20618.99
18:14:08|20619.
18:14:09|20620.02
18:14:10|20620.02
18:14:11|20620.02
18:14:12|20620.01
18:14:13|20620.01
18:14:14|20615.48
18:14:15|20615.48
18:14:15|20614.41
18:14:18|20609.57
18:14:18|20607.68
18:14:19|20607.69
18:14:20|20607.69
18:14:21|20607.69
18:14:22|20607.68
18:14:23|20607.69
18:14:24|20607.69
18:14:26|20607.69
18:14:26|20607.69
18:14:28|20607.69
18:14:28|20607.56
18:14:29|20607.57
18:14:30|20607.57
18:14:31|20609.57
18:14:32|20609.58
18:14:34|20609.58
18:14:34|20609.57
18:14:35|20609.57
18:14:36|20613.75
18:14:38|20620.01
18:14:38|20622.6
18:14:39|20622.59
18:14:41|20622.6
18:14:41|20625.67
18:14:42|20630.
18:14:43|20632.99
18:14:44|20635.07
18:14:45|20635.8
18:14:47|20640.19
18:14:47|20637.97
18:14:49|20639.58
18:14:50|20639.58
18:14:51|20639.59
18:14:52|20639.58
18:14:54|20639.59
18:14:54|20635.59
18:14:55|20635.6
18:14:56|20635.63
18:14:57|20638.21
18:14:59|20638.67
18:14:59|20638.66
18:15:00|20635.05
18:15:01|20635.05
18:15:03|20639.18
18:15:04|20639.6
18:15:05|20638.99
18:15:06|20631.96
18:15:07|20628.76
18:15:08|20632.88
18:15:09|20634.63
18:15:10|20634.63
18:15:12|20634.64
18:15:13|20634.63
18:15:14|20633.92
18:15:15|20631.29
18:15:16|20631.29
18:15:17|20631.29
18:15:18|20635.21
18:15:20|20631.25
18:15:20|20631.25
18:15:21|20632.58
18:15:23|20631.26
18:15:24|20632.47
18:15:25|20632.47
18:15:26|20631.1
18:15:27|20624.92
18:15:28|20622.67
18:15:29|20620.02
18:15:30|20617.1
18:15:30|20616.97
18:15:32|20616.98
18:15:32|20616.98
18:15:33|20616.98
18:15:34|20621.11
18:15:35|20624.12
18:15:36|20616.26
18:15:37|20616.25
18:15:39|20616.25
18:15:40|20616.26
18:15:40|20616.25
18:15:42|20616.25
18:15:42|20616.26
18:15:44|20616.25
18:15:45|20616.26
18:15:45|20616.25
18:15:47|20616.25
18:15:48|20614.11
18:15:48|20614.12
18:15:49|20614.12
18:15:50|20614.11
18:15:52|20614.11
18:15:53|20614.12
18:15:54|20614.12
18:15:55|20616.18
18:15:56|20616.19
18:15:57|20624.83
18:15:58|20625.14
18:15:59|20625.15
18:16:00|20632.36
18:16:01|20635.94
18:16:02|20639.29
18:16:03|20639.29
18:16:04|20639.46
18:16:05|20642.06
18:16:07|20642.6
18:16:08|20642.6
18:16:09|20642.6
18:16:10|20642.6
18:16:11|20642.6
18:16:12|20642.6
18:16:13|20645.43
18:16:14|20647.37
18:16:15|20647.38
18:16:16|20646.3
18:16:17|20646.07
18:16:18|20645.27
18:16:19|20645.28
18:16:21|20644.15
18:16:22|20644.08
18:16:22|20642.59
18:16:23|20644.08
18:16:24|20645.46
18:16:25|20645.45
18:16:26|20643.34
18:16:27|20644.15
18:16:29|20644.16
18:16:29|20642.91
18:16:31|20642.59
18:16:31|20642.6
18:16:33|20642.59
18:16:34|20646.73
18:16:34|20646.72
18:16:36|20646.93
18:16:37|20646.93
18:16:38|20642.81
18:16:39|20640.7
18:16:40|20640.07
18:16:41|20640.39
18:16:42|20640.4
18:16:43|20640.35
18:16:44|20636.99
18:16:45|20637.12
18:16:46|20635.29
18:16:47|20633.33
18:16:48|20633.34
18:16:50|20633.4
18:16:50|20633.4
18:16:51|20629.73
18:16:52|20629.73
18:16:53|20629.73
18:16:54|20629.73
18:16:55|20630.
18:16:57|20629.78
18:16:57|20629.7
18:16:58|20629.69
18:16:59|20629.7
18:17:00|20629.69
18:17:01|20629.77
18:17:03|20635.19
18:17:03|20635.2
18:17:04|20635.21
18:17:06|20631.09
18:17:07|20631.08
18:17:08|20631.09
18:17:09|20631.09
18:17:10|20630.88
18:17:11|20630.88
18:17:13|20625.61
18:17:14|20619.29
18:17:14|20616.34
18:17:16|20616.33
18:17:17|20616.21
18:17:18|20616.42
18:17:19|20616.41
18:17:21|20620.33
18:17:21|20618.34
18:17:22|20614.65
18:17:23|20614.28
18:17:24|20614.28
18:17:25|20614.28
18:17:26|20614.27
18:17:27|20615.94
18:17:28|20614.32
18:17:29|20614.32
18:17:30|20614.29
18:17:32|20614.29
18:17:32|20614.28
18:17:33|20614.29
18:17:35|20614.29
18:17:36|20619.09
18:17:36|20620.04
18:17:37|20623.7
18:17:39|20623.69
18:17:39|20623.7
18:17:40|20623.69
18:17:42|20623.69
18:17:43|20627.22
18:17:43|20631.03
18:17:44|20633.1
18:17:45|20634.2
18:17:46|20634.4
18:17:47|20635.83
18:17:48|20640.38
18:17:49|20642.48
18:17:50|20642.48
18:17:52|20642.48
18:17:53|20642.47
18:17:54|20642.47
18:17:55|20642.47
18:17:56|20642.47
18:17:57|20639.14
18:17:58|20638.36
18:17:59|20635.83
18:18:00|20635.83
18:18:01|20635.83
18:18:02|20635.83
18:18:03|20635.83
18:18:04|20635.84
18:18:04|20636.85
18:18:06|20640.99
18:18:07|20640.98
18:18:08|20640.99
18:18:09|20641.6
18:18:10|20637.57
18:18:11|20635.13
18:18:12|20635.13
18:18:14|20635.13
18:18:14|20635.13
18:18:15|20635.12
18:18:17|20629.34
18:18:18|20629.35
18:18:20|20633.47
18:18:20|20630.06
18:18:21|20632.45
18:18:23|20632.44
18:18:24|20630.89
18:18:24|20630.05
18:18:25|20630.06
18:18:27|20630.06
18:18:27|20630.05
18:18:29|20627.75
18:18:29|20624.45
18:18:31|20627.38
18:18:31|20628.06
18:18:33|20627.38
18:18:33|20627.37
18:18:34|20625.06
18:18:35|20625.07
18:18:37|20625.02
18:18:37|20624.95
18:18:38|20624.67
18:18:40|20623.25
18:18:41|20623.26
18:18:41|20623.25
18:18:43|20623.18
18:18:44|20623.18
18:18:45|20621.54
18:18:46|20622.46
18:18:47|20622.46
18:18:49|20624.76
18:18:49|20626.59
18:18:50|20626.97
18:18:51|20629.97
18:18:52|20629.98
18:18:53|20630.06
18:18:54|20630.05
18:18:55|20632.43
18:18:56|20636.24
18:18:57|20636.24
18:18:58|20636.23
18:18:59|20636.24
18:19:00|20636.24
18:19:01|20636.24
18:19:02|20635.17
18:19:03|20632.1
18:19:04|20636.13
18:19:05|20636.43
18:19:07|20639.57
18:19:07|20639.68
18:19:08|20639.98
18:19:10|20637.7
18:19:11|20636.14
18:19:11|20637.76
18:19:13|20637.83
18:19:15|20634.01
18:19:15|20634.01
18:19:17|20634.
18:19:18|20634.
18:19:18|20636.22
18:19:19|20638.12
18:19:20|20638.12
18:19:22|20640.98
18:19:23|20642.48
18:19:24|20642.48
18:19:25|20638.36
18:19:26|20638.36
18:19:27|20638.35
18:19:28|20638.35
18:19:29|20638.36
18:19:30|20638.36
18:19:32|20640.44
18:19:33|20640.44
18:19:33|20638.36
18:19:35|20640.19
18:19:36|20642.51
18:19:36|20644.55
18:19:37|20644.55
18:19:38|20644.56
18:19:40|20643.59
18:19:40|20642.99
18:19:41|20642.99
18:19:42|20643.
18:19:44|20642.98
18:19:44|20637.86
18:19:45|20641.13
18:19:46|20640.84
18:19:48|20640.32
18:19:48|20640.31
18:19:49|20641.92
18:19:50|20641.91
18:19:51|20642.38
18:19:52|20643.06
18:19:54|20643.19
18:19:54|20643.2
18:19:55|20643.2
18:19:57|20643.19
18:19:58|20643.94
18:19:59|20643.93
18:20:00|20642.16
18:20:00|20642.15
18:20:01|20642.16
18:20:03|20643.2
18:20:04|20644.21
18:20:05|20645.54
18:20:06|20646.93
18:20:07|20648.34
18:20:08|20653.05
18:20:09|20653.1
18:20:10|20653.13
18:20:12|20648.92
18:20:13|20648.92
18:20:13|20648.93
18:20:15|20648.91
18:20:16|20648.91
18:20:17|20648.92
18:20:18|20648.92
18:20:19|20648.92
18:20:20|20648.91
18:20:21|20648.92
18:20:22|20648.92
18:20:23|20648.92
18:20:24|20650.63
18:20:26|20649.16
18:20:27|20649.16
18:20:28|20649.15
18:20:29|20649.14
18:20:30|20650.84
18:20:31|20650.8
18:20:31|20649.14
18:20:33|20649.14
18:20:33|20644.69
18:20:35|20638.98
18:20:36|20638.81
18:20:37|20638.81
18:20:37|20638.8
18:20:38|20637.27
18:20:39|20642.66
18:20:41|20642.67
18:20:42|20642.76
18:20:42|20647.61
18:20:44|20647.61
18:20:45|20647.61
18:20:45|20647.61
18:20:46|20651.74
18:20:48|20651.74
18:20:48|20651.74
18:20:49|20652.39
18:20:51|20652.39
18:20:51|20652.38
18:20:52|20652.39
18:20:54|20652.39
18:20:54|20652.95
18:20:55|20652.76
18:20:57|20652.77
18:20:58|20652.76
18:20:58|20652.77
18:21:00|20652.77
18:21:01|20652.77
18:21:01|20643.06
18:21:02|20642.65
18:21:04|20642.65
18:21:04|20642.38
18:21:06|20641.16
18:21:07|20640.56
18:21:07|20635.26
18:21:09|20635.02
18:21:10|20632.67
18:21:12|20630.15
18:21:12|20630.13
18:21:13|20632.56
18:21:14|20634.28
18:21:15|20637.75
18:21:16|20638.38
18:21:17|20637.
18:21:18|20637.
18:21:19|20637.
18:21:20|20634.91
18:21:21|20632.42
18:21:22|20631.34
18:21:23|20631.34
18:21:24|20630.
18:21:25|20629.31
18:21:26|20629.3
18:21:28|20628.24
18:21:29|20628.24
18:21:30|20628.25
18:21:31|20628.26
18:21:33|20632.4
18:21:33|20635.06
18:21:34|20637.67
18:21:35|20637.67
18:21:37|20638.35
18:21:37|20638.35
18:21:38|20641.36
18:21:39|20641.37
18:21:41|20645.45
18:21:41|20645.45
18:21:42|20647.54
18:21:43|20647.53
18:21:45|20647.54
18:21:46|20647.53
18:21:47|20647.53
18:21:48|20647.53
18:21:49|20639.56
18:21:50|20639.57
18:21:50|20638.23
18:21:51|20638.18
18:21:54|20640.79
18:21:54|20640.26
18:21:55|20638.5
18:21:57|20641.56
18:21:58|20640.98
18:21:59|20641.65
18:21:59|20645.44
18:22:01|20645.44
18:22:02|20645.44
18:22:02|20642.31
18:22:03|20642.89
18:22:05|20645.42
18:22:05|20643.26
18:22:07|20637.76
18:22:08|20636.38
18:22:09|20632.26
18:22:10|20631.19
18:22:11|20631.11
18:22:12|20631.11
18:22:13|20631.11
18:22:14|20631.1
18:22:15|20629.02
18:22:17|20631.31
18:22:18|20631.3
18:22:20|20633.29
18:22:20|20633.28
18:22:21|20634.52
18:22:22|20634.51
18:22:23|20634.51
18:22:25|20634.51
18:22:26|20634.52
18:22:27|20634.51
18:22:29|20634.51
18:22:30|20634.52
18:22:30|20634.52
18:22:32|20640.11
18:22:33|20640.25
18:22:34|20641.28
18:22:35|20641.28
18:22:36|20638.36
18:22:37|20637.27
18:22:38|20637.26
18:22:39|20637.26
18:22:40|20637.27
18:22:41|20640.75
18:22:42|20633.06
18:22:43|20633.88
18:22:44|20633.88
18:22:45|20633.88
18:22:46|20633.89
18:22:47|20635.09
18:22:48|20635.1
18:22:49|20635.1
18:22:50|20635.1
18:22:51|20635.1
18:22:53|20635.1
18:22:53|20635.09
18:22:55|20635.1
18:22:56|20635.1
18:22:57|20635.1
18:22:58|20630.88
18:22:59|20630.23
18:23:00|20630.07
18:23:01|20630.22
18:23:02|20630.22
18:23:03|20630.22
18:23:04|20630.22
18:23:04|20630.22
18:23:06|20628.93
18:23:07|20628.92
18:23:09|20628.92
18:23:09|20628.92
18:23:11|20628.92
18:23:12|20628.91
18:23:13|20627.04
18:23:15|20626.43
18:23:16|20625.7
18:23:16|20625.7
18:23:18|20628.49
18:23:19|20628.5
18:23:21|20628.5
18:23:21|20628.5
18:23:23|20630.96
18:23:23|20630.96
18:23:25|20630.95
18:23:26|20630.96
18:23:27|20630.96
18:23:28|20639.38
18:23:29|20639.39
18:23:31|20639.46
18:23:32|20640.
18:23:33|20643.26
18:23:33|20643.26
18:23:35|20642.17
18:23:36|20641.27
18:23:37|20641.27
18:23:37|20641.26
18:23:39|20641.27
18:23:40|20641.27
18:23:41|20641.27
18:23:42|20641.27
18:23:43|20641.26
18:23:44|20641.27
18:23:45|20636.86
18:23:46|20635.55
18:23:47|20631.45
18:23:48|20630.96
18:23:49|20629.11
18:23:50|20629.11
18:23:51|20629.11
18:23:52|20629.11
18:23:53|20629.11
18:23:54|20629.11
18:23:55|20629.11
18:23:56|20629.11
18:23:57|20629.1
18:23:58|20629.11
18:23:59|20630.13
18:24:00|20635.01
18:24:01|20637.52
18:24:02|20637.53
18:24:03|20637.53
18:24:04|20637.53
18:24:05|20637.53
18:24:06|20637.68
18:24:07|20633.56
18:24:08|20633.56
18:24:09|20633.56
18:24:10|20633.55
18:24:11|20633.15
18:24:13|20630.64
18:24:13|20630.64
18:24:14|20630.64
18:24:15|20632.1
18:24:17|20633.3
18:24:18|20633.31
18:24:19|20633.33
18:24:20|20633.52
18:24:21|20638.24
18:24:22|20639.73
18:24:23|20639.73
18:24:24|20639.73
18:24:25|20639.72
18:24:26|20639.73
18:24:27|20639.72
18:24:28|20640.07
18:24:29|20641.16
18:24:30|20641.02
18:24:31|20641.02
18:24:32|20643.24
18:24:33|20643.25
18:24:34|20643.24
18:24:35|20643.24
18:24:36|20645.09
18:24:37|20649.41
18:24:38|20649.4
18:24:40|20645.28
18:24:40|20644.69
18:24:42|20644.69
18:24:42|20643.93
18:24:43|20643.86
18:24:45|20639.69
18:24:45|20639.68
18:24:46|20639.69
18:24:47|20639.68
18:24:48|20639.69
18:24:49|20637.11
18:24:51|20634.82
18:24:51|20633.31
18:24:53|20631.33
18:24:53|20631.32
18:24:54|20631.32
18:24:55|20631.32
18:24:56|20631.32
18:24:57|20631.33
18:24:58|20631.32
18:25:00|20631.33
18:25:01|20631.33
18:25:02|20635.45
18:25:03|20635.44
18:25:04|20631.33
18:25:05|20636.35
18:25:06|20636.34
18:25:07|20631.5
18:25:08|20631.5
18:25:09|20631.49
18:25:10|20631.5
18:25:12|20631.5
18:25:13|20626.35
18:25:14|20626.35
18:25:15|20626.34
18:25:15|20623.15
18:25:17|20622.17
18:25:18|20622.18
18:25:19|20621.53
18:25:21|20621.54
18:25:22|20619.22
18:25:22|20619.23
18:25:24|20619.44
18:25:25|20619.43
18:25:25|20618.72
18:25:27|20618.52
18:25:29|20619.22
18:25:29|20620.76
18:25:30|20620.98
18:25:31|20618.12
18:25:32|20615.86
18:25:33|20615.87
18:25:34|20615.87
18:25:36|20619.99
18:25:37|20622.93
18:25:38|20622.93
18:25:39|20622.93
18:25:40|20622.92
18:25:41|20622.92
18:25:42|20622.93
18:25:43|20619.57
18:25:44|20619.56
18:25:45|20619.57
18:25:46|20618.49
18:25:47|20615.43
18:25:48|20615.43
18:25:49|20615.37
18:25:50|20615.37
18:25:51|20615.26
18:25:52|20615.26
18:25:53|20615.27
18:25:54|20612.
18:25:55|20610.63
18:25:56|20610.45
18:25:57|20610.45
18:25:58|20610.44
18:25:59|20610.45
18:26:00|20613.71
18:26:02|20613.7
18:26:02|20613.7
18:26:03|20613.71
18:26:05|20612.87
18:26:05|20612.86
18:26:07|20612.86
18:26:08|20612.86
18:26:08|20612.85
18:26:09|20609.31
18:26:11|20609.32
18:26:12|20610.43
18:26:13|20612.89
18:26:14|20610.08
18:26:15|20610.07
18:26:16|20610.07
18:26:17|20613.09
18:26:18|20613.09
18:26:19|20613.1
18:26:20|20613.09
18:26:21|20613.09
18:26:22|20613.12
18:26:23|20613.09
18:26:24|20612.9
18:26:25|20612.91
18:26:27|20612.89
18:26:27|20612.9
18:26:28|20612.89
18:26:30|20612.89
18:26:30|20612.9
18:26:31|20612.84
18:26:32|20616.97
18:26:33|20618.49
18:26:34|20618.49
18:26:35|20622.91
18:26:36|20623.4
18:26:37|20625.44
18:26:39|20626.2
18:26:39|20628.26
18:26:41|20628.25
18:26:41|20633.1
18:26:42|20633.13
18:26:44|20633.14
18:26:45|20633.14
18:26:45|20633.18
18:26:46|20633.3
18:26:48|20638.86
18:26:48|20643.7
18:26:50|20639.58
18:26:51|20639.59
18:26:52|20639.59
18:26:53|20639.59
18:26:53|20639.6
18:26:55|20639.59
18:26:56|20634.82
18:26:57|20634.02
18:26:58|20633.97
18:26:59|20637.98
18:27:00|20640.71
18:27:01|20640.72
18:27:02|20640.77
18:27:03|20637.97
18:27:05|20637.11
18:27:05|20637.1
18:27:06|20636.99
18:27:07|20633.19
18:27:09|20632.25
18:27:10|20633.2
18:27:10|20633.2
18:27:11|20633.3
18:27:12|20633.3
18:27:13|20633.2
18:27:14|20636.13
18:27:16|20636.13
18:27:16|20637.2
18:27:17|20637.21
18:27:19|20637.21
18:27:20|20637.21
18:27:21|20640.
18:27:21|20639.99
18:27:23|20640.
18:27:24|20640.
18:27:25|20643.64
18:27:26|20643.64
18:27:27|20643.63
18:27:28|20643.91
18:27:29|20638.53
18:27:30|20637.76
18:27:31|20637.75
18:27:32|20637.25
18:27:33|20634.91
18:27:34|20634.91
18:27:34|20637.75
18:27:36|20643.47
18:27:36|20643.47
18:27:37|20643.93
18:27:39|20643.94
18:27:40|20643.93
18:27:40|20643.94
18:27:42|20646.2
18:27:43|20646.19
18:27:44|20646.2
18:27:45|20645.
18:27:46|20645.
18:27:47|20645.01
18:27:48|20645.01
18:27:49|20645.
18:27:50|20645.01
18:27:51|20645.18
18:27:52|20645.42
18:27:54|20642.54
18:27:54|20642.44
18:27:55|20642.43
18:27:56|20642.44
18:27:57|20642.43
18:27:58|20642.43
18:27:59|20642.44
18:28:00|20642.43
18:28:01|20642.43
18:28:02|20638.15
18:28:04|20633.2
18:28:05|20633.2
18:28:06|20632.26
18:28:06|20632.26
18:28:07|20632.26
18:28:08|20632.26
18:28:10|20632.21
18:28:11|20634.84
18:28:11|20636.38
18:28:13|20637.8
18:28:14|20637.8
18:28:14|20639.68
18:28:16|20640.07
18:28:17|20642.25
18:28:18|20642.43
18:28:19|20644.9
18:28:21|20644.34
18:28:22|20642.54
18:28:22|20642.55
18:28:24|20642.54
18:28:25|20642.55
18:28:26|20642.55
18:28:27|20646.68
18:28:28|20646.67
18:28:29|20646.67
18:28:30|20642.88
18:28:31|20642.89
18:28:32|20642.89
18:28:33|20642.89
18:28:34|20642.89
18:28:36|20642.89
18:28:36|20642.88
18:28:37|20639.66
18:28:38|20639.6
18:28:39|20637.93
18:28:40|20637.93
18:28:41|20633.29
18:28:42|20633.29
18:28:43|20636.3
18:28:45|20634.72
18:28:46|20636.15
18:28:47|20636.15
18:28:48|20635.72
18:28:49|20635.72
18:28:50|20634.67
18:28:51|20634.66
18:28:52|20634.66
18:28:53|20634.66
18:28:54|20630.03
18:28:55|20627.43
18:28:56|20625.1
18:28:57|20619.84
18:28:58|20617.38
18:28:59|20617.38
18:29:01|20614.69
18:29:01|20614.68
18:29:02|20612.67
18:29:03|20610.45
18:29:04|20609.31
18:29:06|20609.32
18:29:06|20609.31
18:29:07|20609.31
18:29:08|20607.94
18:29:09|20607.93
18:29:10|20607.93
18:29:12|20610.36
18:29:12|20607.12
18:29:14|20606.9
18:29:15|20606.91
18:29:16|20606.91
18:29:17|20606.9
18:29:18|20604.91
18:29:19|20600.
18:29:20|20600.01
18:29:21|20601.88
18:29:22|20601.88
18:29:23|20602.05
18:29:24|20603.49
18:29:26|20603.48
18:29:27|20603.48
18:29:27|20603.48
18:29:29|20603.49
18:29:29|20602.05
18:29:31|20603.59
18:29:32|20598.67
18:29:33|20595.17
18:29:34|20595.18
18:29:34|20595.18
18:29:36|20594.41
18:29:36|20596.36
18:29:38|20595.67
18:29:38|20592.3
18:29:39|20592.3
18:29:40|20597.66
18:29:42|20598.01
18:29:43|20598.27
18:29:44|20597.65
18:29:46|20596.
18:29:46|20595.9
18:29:47|20595.13
18:29:49|20593.55
18:29:49|20595.17
18:29:51|20595.18
18:29:52|20593.55
18:29:53|20593.55
18:29:53|20593.55
18:29:54|20593.55
18:29:56|20593.55
18:29:57|20593.1
18:29:58|20592.82
18:29:58|20592.83
18:29:59|20592.83
18:30:01|20587.26
18:30:02|20586.88
18:30:03|20584.13
18:30:04|20582.01
18:30:05|20582.01
18:30:07|20582.
18:30:08|20582.01
18:30:09|20586.24
18:30:10|20582.72
18:30:10|20582.72
18:30:11|20582.72
18:30:13|20582.72
18:30:14|20582.72
18:30:14|20585.1
18:30:16|20585.1
18:30:16|20585.09
18:30:18|20580.1
18:30:18|20578.19
18:30:20|20578.
18:30:21|20576.14
18:30:21|20576.14
18:30:23|20577.7
18:30:25|20576.17
18:30:25|20576.17
18:30:27|20576.17
18:30:27|20576.15
18:30:29|20576.14
18:30:30|20576.15
18:30:30|20576.17
18:30:31|20576.14
18:30:33|20578.95
18:30:34|20576.15
18:30:35|20573.33
18:30:36|20573.34
18:30:37|20573.33
18:30:38|20573.33
18:30:39|20576.41
18:30:40|20581.55
18:30:41|20584.13
18:30:42|20584.24
18:30:43|20580.54
18:30:44|20584.65
18:30:45|20584.66
18:30:47|20585.4
18:30:47|20585.61
18:30:49|20584.69
18:30:50|20583.86
18:30:51|20581.5
18:30:52|20581.46
18:30:53|20580.45
18:30:54|20577.99
18:30:55|20577.96
18:30:56|20568.7
18:30:57|20568.7
18:30:58|20567.18
18:30:59|20563.83
18:31:00|20565.23
18:31:01|20569.23
18:31:02|20569.34
18:31:04|20565.23
18:31:04|20564.61
18:31:06|20554.73
18:31:07|20554.73
18:31:07|20556.07
18:31:08|20554.57
18:31:09|20556.14
18:31:11|20557.45
18:31:12|20553.44
18:31:13|20553.44
18:31:14|20553.44
18:31:15|20553.44
18:31:16|20555.19
18:31:18|20552.16
18:31:18|20553.25
18:31:19|20551.36
18:31:21|20550.53
18:31:22|20546.84
18:31:23|20546.83
18:31:24|20549.21
18:31:25|20546.62
18:31:27|20546.42
18:31:27|20548.45
18:31:28|20548.6
18:31:30|20555.17
18:31:31|20555.18
18:31:32|20555.18
18:31:32|20551.36
18:31:34|20547.24
18:31:34|20547.25
18:31:35|20547.25
18:31:37|20547.24
18:31:38|20547.25
18:31:39|20550.82
18:31:40|20551.51
18:31:41|20549.09
18:31:42|20548.44
18:31:42|20548.39
18:31:44|20546.83
18:31:44|20546.84
18:31:46|20546.84
18:31:47|20547.23
18:31:48|20543.56
18:31:49|20542.72
18:31:50|20543.57
18:31:51|20543.56
18:31:52|20543.56
18:31:53|20543.56
18:31:53|20543.57
18:31:55|20540.95
18:31:56|20543.57
18:31:58|20532.77
18:31:58|20539.53
18:31:59|20539.53
18:32:01|20539.53
18:32:01|20539.57
18:32:03|20534.63
18:32:04|20532.5
18:32:05|20532.49
18:32:06|20532.49
18:32:06|20532.49
18:32:07|20532.49
18:32:09|20533.87
18:32:10|20534.04
18:32:11|20536.11
18:32:12|20534.06
18:32:13|20534.06
18:32:14|20534.05
18:32:15|20531.54
18:32:16|20531.
18:32:17|20529.86
18:32:18|20529.86
18:32:19|20529.87
18:32:20|20529.86
18:32:21|20528.11
18:32:22|20528.1
18:32:23|20528.1
18:32:25|20532.97
18:32:26|20535.77
18:32:28|20535.77
18:32:28|20535.8
18:32:30|20536.11
18:32:30|20536.22
18:32:31|20536.22
18:32:33|20543.35
18:32:33|20545.51
18:32:35|20546.57
18:32:36|20549.03
18:32:37|20549.73
18:32:38|20554.01
18:32:39|20558.03
18:32:40|20559.65
18:32:41|20549.9
18:32:42|20549.89
18:32:43|20551.27
18:32:44|20546.57
18:32:45|20545.39
18:32:46|20545.39
18:32:47|20545.39
18:32:48|20548.79
18:32:49|20552.9
18:32:50|20557.23
18:32:51|20554.61
18:32:52|20555.37
18:32:53|20554.52
18:32:54|20553.83
18:32:55|20553.84
18:32:57|20552.44
18:32:57|20548.31
18:32:58|20547.67
18:32:59|20536.77
18:33:00|20536.78
18:33:01|20536.12
18:33:02|20536.13
18:33:03|20533.61
18:33:04|20533.61
18:33:05|20537.7
18:33:06|20537.72
18:33:07|20541.83
18:33:08|20541.83
18:33:09|20541.83
18:33:10|20541.82
18:33:11|20541.83
18:33:12|20541.83
18:33:13|20541.83
18:33:14|20541.82
18:33:15|20543.69
18:33:16|20543.69
18:33:17|20543.69
18:33:18|20543.7
18:33:19|20543.69
18:33:20|20543.69
18:33:21|20543.7
18:33:23|20547.29
18:33:23|20547.3
18:33:24|20547.3
18:33:26|20547.3
18:33:28|20549.72
18:33:29|20549.72
18:33:30|20549.72
18:33:32|20548.89
18:33:32|20548.89
18:33:33|20546.06
18:33:34|20541.83
18:33:35|20541.46
18:33:36|20541.46
18:33:37|20543.69
18:33:38|20545.56
18:33:39|20545.56
18:33:40|20545.57
18:33:41|20545.57
18:33:42|20545.56
18:33:43|20545.56
18:33:44|20539.2
18:33:45|20539.18
18:33:46|20539.15
18:33:47|20539.15
18:33:48|20536.74
18:33:49|20536.74
18:33:50|20536.74
18:33:51|20536.74
18:33:52|20536.74
18:33:53|20536.74
18:33:54|20536.74
18:33:55|20536.74
18:33:57|20541.12
18:33:58|20543.57
18:33:58|20543.57
18:33:59|20548.44
18:34:01|20549.72
18:34:02|20549.71
18:34:02|20549.72
18:34:04|20553.34
18:34:05|20551.16
18:34:06|20550.01
18:34:07|20550.01
18:34:08|20549.73
18:34:09|20549.73
18:34:10|20549.72
18:34:11|20549.21
18:34:12|20544.59
18:34:13|20542.44
18:34:14|20542.29
18:34:15|20540.
18:34:16|20540.01
18:34:17|20537.47
18:34:18|20540.02
18:34:19|20540.77
18:34:20|20540.78
18:34:21|20549.71
18:34:22|20549.71
18:34:23|20546.7
18:34:24|20546.7
18:34:26|20549.72
18:34:26|20549.71
18:34:27|20549.59
18:34:28|20540.77
18:34:29|20540.77
18:34:30|20540.78
18:34:31|20540.77
18:34:32|20540.78
18:34:33|20545.32
18:34:34|20545.33
18:34:35|20545.32
18:34:36|20541.31
18:34:37|20541.31
18:34:38|20544.96
18:34:39|20548.86
18:34:40|20547.83
18:34:41|20547.83
18:34:42|20547.82
18:34:43|20547.83
18:34:45|20547.82
18:34:45|20547.83
18:34:46|20547.82
18:34:48|20547.83
18:34:48|20549.63
18:34:49|20550.65
18:34:50|20547.99
18:34:52|20547.99
18:34:52|20547.99
18:34:53|20547.99
18:34:54|20547.99
18:34:55|20548.8
18:34:56|20547.88
18:34:58|20547.88
18:34:59|20547.87
18:35:00|20555.85
18:35:01|20559.79
18:35:02|20562.32
18:35:03|20565.39
18:35:04|20559.62
18:35:05|20559.61
18:35:06|20556.21
18:35:07|20556.21
18:35:08|20558.34
18:35:09|20556.21
18:35:10|20551.27
18:35:11|20551.26
18:35:12|20551.27
18:35:13|20551.26
18:35:15|20546.84
18:35:16|20544.37
18:35:17|20544.38
18:35:17|20541.7
18:35:18|20540.77
18:35:19|20536.87
18:35:21|20536.87
18:35:21|20536.87
18:35:23|20532.8
18:35:24|20530.24
18:35:25|20530.24
18:35:26|20530.24
18:35:28|20530.24
18:35:29|20535.57
18:35:29|20537.8
18:35:31|20537.8
18:35:32|20541.12
18:35:33|20541.11
18:35:34|20541.11
18:35:35|20541.11
18:35:36|20541.11
18:35:37|20541.11
18:35:38|20541.12
18:35:39|20541.12
18:35:40|20541.12
18:35:41|20545.07
18:35:42|20549.33
18:35:44|20547.33
18:35:45|20547.32
18:35:46|20547.33
18:35:46|20547.33
18:35:47|20548.91
18:35:49|20550.08
18:35:49|20553.96
18:35:51|20553.96
18:35:52|20552.34
18:35:52|20552.34
18:35:54|20554.46
18:35:54|20554.46
18:35:55|20554.42
18:35:57|20544.44
18:35:58|20544.42
18:36:00|20542.01
18:36:00|20535.38
18:36:01|20533.67
18:36:02|20536.11
18:36:03|20536.11
18:36:04|20534.59
18:36:06|20536.11
18:36:07|20538.69
18:36:07|20536.97
18:36:09|20532.32
18:36:10|20532.32
18:36:11|20531.95
18:36:12|20535.62
18:36:13|20536.17
18:36:14|20536.16
18:36:15|20536.16
18:36:16|20536.16
18:36:17|20536.16
18:36:18|20536.16
18:36:18|20536.17
18:36:20|20536.16
18:36:21|20536.13
18:36:22|20532.33
18:36:23|20532.34
18:36:24|20532.33
18:36:25|20532.34
18:36:26|20532.33
18:36:27|20532.25
18:36:29|20534.58
18:36:30|20540.27
18:36:31|20540.26
18:36:32|20539.05
18:36:33|20534.94
18:36:34|20532.35
18:36:34|20532.35
18:36:36|20532.35
18:36:37|20529.23
18:36:38|20528.41
18:36:39|20528.41
18:36:39|20528.41
18:36:41|20527.65
18:36:42|20528.41
18:36:43|20526.12
18:36:44|20526.12
18:36:45|20526.11
18:36:46|20528.39
18:36:47|20529.51
18:36:48|20529.64
18:36:49|20529.65
18:36:50|20529.65
18:36:51|20529.65
18:36:52|20529.64
18:36:53|20529.64
18:36:54|20529.64
18:36:55|20529.65
18:36:56|20529.65
18:36:57|20529.64
18:36:58|20529.64
18:36:59|20529.64
18:37:01|20529.19
18:37:02|20528.13
18:37:03|20527.48
18:37:04|20527.16
18:37:05|20527.15
18:37:05|20523.54
18:37:08|20523.54
18:37:08|20523.54
18:37:09|20523.55
18:37:10|20529.76
18:37:11|20529.96
18:37:13|20532.35
18:37:13|20532.35
18:37:14|20536.14
18:37:15|20533.35
18:37:16|20530.13
18:37:17|20530.13
18:37:18|20530.13
18:37:19|20533.88
18:37:20|20533.9
18:37:21|20533.9
18:37:22|20532.82
18:37:23|20532.77
18:37:25|20532.28
18:37:26|20530.29
18:37:27|20530.29
18:37:28|20530.29
18:37:29|20530.29
18:37:30|20530.31
18:37:32|20532.27
18:37:32|20532.26
18:37:33|20532.26
18:37:34|20532.27
18:37:35|20532.27
18:37:37|20532.27
18:37:38|20532.26
18:37:39|20532.26
18:37:40|20532.26
18:37:41|20532.32
18:37:42|20533.59
18:37:43|20533.59
18:37:44|20536.13
18:37:45|20536.13
18:37:46|20536.14
18:37:47|20536.13
18:37:49|20535.62
18:37:49|20535.62
18:37:50|20529.64
18:37:52|20529.65
18:37:53|20529.2
18:37:54|20529.2
18:37:55|20529.19
18:37:56|20529.2
18:37:56|20529.2
18:37:58|20529.19
18:37:59|20527.07
18:38:00|20527.07
18:38:01|20527.06
18:38:02|20523.56
18:38:03|20523.55
18:38:04|20523.54
18:38:05|20523.55
18:38:06|20524.77
18:38:07|20523.02
18:38:08|20524.84
18:38:10|20528.82
18:38:11|20529.77
18:38:11|20528.82
18:38:12|20528.82
18:38:13|20528.81
18:38:15|20528.82
18:38:15|20527.31
18:38:16|20527.26
18:38:17|20525.74
18:38:18|20525.33
18:38:20|20525.33
18:38:21|20524.65
18:38:22|20524.65
18:38:22|20524.65
18:38:24|20524.65
18:38:24|20524.65
18:38:26|20524.65
18:38:27|20524.65
18:38:28|20524.3
18:38:29|20523.81
18:38:30|20523.79
18:38:32|20523.79
18:38:32|20523.79
18:38:34|20527.91
18:38:35|20530.83
18:38:36|20530.84
18:38:37|20530.47
18:38:38|20529.43
18:38:39|20528.97
18:38:40|20528.6
18:38:41|20527.67
18:38:42|20527.67
18:38:43|20527.67
18:38:45|20523.79
18:38:46|20527.19
18:38:47|20528.82
18:38:48|20528.82
18:38:49|20527.36
18:38:50|20527.26
18:38:51|20526.57
18:38:52|20523.79
18:38:53|20523.79
18:38:54|20523.79
18:38:55|20526.91
18:38:57|20527.65
18:38:57|20527.65
18:38:58|20527.75
18:39:00|20528.75
18:39:01|20528.74
18:39:02|20528.75
18:39:02|20528.75
18:39:04|20527.53
18:39:05|20527.54
18:39:06|20527.54
18:39:07|20529.42
18:39:08|20529.43
18:39:09|20529.42
18:39:10|20529.42
18:39:11|20523.79
18:39:12|20523.79
18:39:13|20522.32
18:39:14|20522.57
18:39:15|20522.57
18:39:16|20522.57
18:39:17|20522.58
18:39:18|20522.57
18:39:20|20522.58
18:39:21|20522.58
18:39:21|20525.81
18:39:22|20525.8
18:39:23|20525.8
18:39:24|20525.79
18:39:26|20525.79
18:39:27|20525.8
18:39:28|20527.88
18:39:29|20527.88
18:39:30|20529.43
18:39:32|20530.65
18:39:33|20530.64
18:39:34|20530.64
18:39:35|20530.64
18:39:35|20530.64
18:39:36|20530.64
18:39:38|20530.64
18:39:39|20530.64
18:39:39|20530.64
18:39:41|20530.64
18:39:42|20530.72
18:39:43|20534.03
18:39:44|20534.03
18:39:45|20534.03
18:39:45|20536.23
18:39:47|20543.89
18:39:48|20543.97
18:39:49|20548.06
18:39:50|20552.06
18:39:51|20553.31
18:39:52|20555.63
18:39:53|20557.48
18:39:53|20557.62
18:39:55|20559.8
18:39:55|20557.63
18:39:56|20557.63
18:39:58|20557.63
18:39:58|20560.71
18:40:00|20558.89
18:40:01|20567.77
18:40:01|20567.77
18:40:02|20569.99
18:40:05|20571.42
18:40:05|20571.42
18:40:06|20571.49
18:40:07|20571.42
18:40:08|20567.52
18:40:09|20565.99
18:40:10|20559.45
18:40:11|20559.38
18:40:12|20564.87
18:40:13|20567.72
18:40:14|20569.23
18:40:15|20569.7
18:40:17|20567.62
18:40:17|20567.61
18:40:18|20567.61
18:40:19|20569.7
18:40:21|20569.71
18:40:22|20569.7
18:40:23|20569.71
18:40:24|20569.7
18:40:25|20564.14
18:40:26|20559.61
18:40:27|20559.61
18:40:28|20559.6
18:40:29|20559.23
18:40:31|20560.2
18:40:32|20560.19
18:40:33|20560.2
18:40:35|20573.82
18:40:35|20573.89
18:40:37|20574.97
18:40:37|20568.44
18:40:39|20565.7
18:40:39|20565.69
18:40:41|20563.72
18:40:42|20561.49
18:40:42|20561.49
18:40:44|20561.49
18:40:44|20561.48
18:40:45|20561.49
18:40:46|20561.48
18:40:48|20561.49
18:40:49|20564.
18:40:50|20567.08
18:40:51|20570.
18:40:52|20561.49
18:40:53|20561.36
18:40:54|20560.77
18:40:55|20556.75
18:40:56|20549.93
18:40:57|20546.46
18:40:58|20546.45
18:40:59|20543.94
18:41:00|20540.31
18:41:01|20540.25
18:41:02|20540.24
18:41:03|20540.24
18:41:04|20540.24
18:41:05|20540.24
18:41:07|20532.32
18:41:07|20531.34
18:41:08|20533.3
18:41:09|20532.33
18:41:10|20529.46
18:41:11|20529.19
18:41:12|20529.02
18:41:13|20525.09
18:41:14|20525.09
18:41:15|20525.01
18:41:16|20525.01
18:41:17|20529.64
18:41:18|20529.64
18:41:19|20533.74
18:41:20|20529.03
18:41:21|20529.02
18:41:22|20528.36
18:41:23|20524.99
18:41:24|20529.01
18:41:25|20527.49
18:41:26|20527.48
18:41:27|20526.89
18:41:28|20527.56
18:41:30|20528.46
18:41:31|20524.36
18:41:32|20524.01
18:41:32|20524.37
18:41:34|20525.47
18:41:35|20528.05
18:41:35|20529.02
18:41:37|20526.02
18:41:37|20526.01
18:41:38|20529.03
18:41:40|20534.09
18:41:40|20534.3
18:41:42|20531.44
18:41:42|20530.74
18:41:44|20531.44
18:41:45|20535.55
18:41:46|20535.55
18:41:47|20531.76
18:41:48|20531.76
18:41:49|20533.71
18:41:50|20537.69
18:41:50|20531.77
18:41:51|20531.75
18:41:53|20531.76
18:41:53|20531.75
18:41:54|20533.63
18:41:56|20533.64
18:41:57|20536.98
18:41:58|20536.97
18:41:59|20537.66
18:42:00|20536.08
18:42:01|20536.07
18:42:02|20534.24
18:42:03|20532.06
18:42:04|20532.06
18:42:06|20531.51
18:42:07|20535.5
18:42:07|20535.5
18:42:09|20535.5
18:42:10|20535.49
18:42:11|20535.49
18:42:12|20535.5
18:42:13|20534.06
18:42:14|20532.24
18:42:15|20531.97
18:42:16|20534.99
18:42:17|20535.4
18:42:18|20535.4
18:42:19|20535.41
18:42:20|20535.4
18:42:21|20529.7
18:42:22|20529.7
18:42:23|20529.19
18:42:24|20526.61
18:42:25|20526.6
18:42:26|20526.11
18:42:27|20526.83
18:42:28|20526.83
18:42:29|20526.82
18:42:30|20526.82
18:42:31|20527.04
18:42:32|20529.46
18:42:34|20529.68
18:42:35|20534.39
18:42:35|20534.95
18:42:37|20534.96
18:42:38|20535.35
18:42:39|20535.35
18:42:40|20535.39
18:42:41|20535.34
18:42:42|20535.26
18:42:43|20534.58
18:42:44|20533.64
18:42:46|20532.52
18:42:47|20532.26
18:42:48|20532.25
18:42:48|20532.12
18:42:50|20532.12
18:42:51|20531.68
18:42:52|20531.68
18:42:52|20531.67
18:42:53|20531.18
18:42:54|20531.
18:42:56|20530.81
18:42:57|20530.82
18:42:58|20530.81
18:42:59|20530.78
18:43:00|20529.78
18:43:02|20536.84
18:43:02|20536.85
18:43:03|20536.85
18:43:04|20536.85
18:43:06|20537.99
18:43:07|20542.29
18:43:08|20542.29
18:43:09|20540.32
18:43:10|20540.32
18:43:11|20539.51
18:43:12|20539.51
18:43:13|20541.12
18:43:14|20541.11
18:43:15|20541.11
18:43:16|20547.25
18:43:17|20549.68
18:43:18|20552.05
18:43:19|20552.06
18:43:20|20552.05
18:43:21|20552.05
18:43:22|20552.06
18:43:23|20552.05
18:43:24|20552.05
18:43:25|20552.06
18:43:26|20552.05
18:43:27|20552.05
18:43:28|20554.72
18:43:30|20556.98
18:43:31|20556.97
18:43:31|20556.21
18:43:33|20549.97
18:43:34|20549.92
18:43:34|20548.42
18:43:36|20546.84
18:43:37|20546.84
18:43:38|20543.
18:43:39|20542.12
18:43:40|20542.08
18:43:41|20542.
18:43:42|20539.2
18:43:43|20534.38
18:43:44|20534.37
18:43:45|20534.38
18:43:46|20534.37
18:43:47|20534.37
18:43:49|20534.38
18:43:50|20537.26
18:43:51|20537.26
18:43:51|20537.25
18:43:52|20537.25
18:43:54|20537.17
18:43:54|20537.17
18:43:56|20537.
18:43:57|20536.73
18:43:58|20534.04
18:43:59|20530.65
18:44:00|20530.66
18:44:01|20530.64
18:44:02|20530.57
18:44:03|20530.56
18:44:04|20525.58
18:44:05|20525.59
18:44:06|20525.59
18:44:07|20525.59
18:44:09|20519.
18:44:09|20523.11
18:44:10|20521.09
18:44:11|20525.2
18:44:12|20523.11
18:44:13|20518.42
18:44:14|20518.42
18:44:15|20518.18
18:44:16|20512.48
18:44:18|20515.31
18:44:18|20512.31
18:44:19|20512.31
18:44:21|20512.26
18:44:21|20510.62
18:44:22|20510.63
18:44:23|20508.15
18:44:24|20508.15
18:44:25|20508.15
18:44:26|20508.15
18:44:27|20504.38
18:44:28|20479.52
18:44:29|20485.02
18:44:30|20491.99
18:44:32|20491.97
18:44:32|20481.63
18:44:34|20480.6
18:44:34|20483.61
18:44:36|20489.88
18:44:37|20499.37
18:44:38|20497.31
18:44:39|20506.06
18:44:40|20496.19
18:44:41|20495.27
18:44:42|20495.27
18:44:43|20495.26
18:44:44|20495.27
18:44:45|20495.26
18:44:46|20495.27
18:44:47|20480.07
18:44:48|20480.07
18:44:49|20483.26
18:44:51|20487.52
18:44:52|20485.3
18:44:52|20488.41
18:44:54|20488.41
18:44:56|20487.99
18:44:56|20487.98
18:44:57|20484.31
18:44:58|20481.73
18:45:00|20487.73
18:45:01|20488.3
18:45:01|20488.31
18:45:02|20485.02
18:45:04|20484.66
18:45:05|20481.56
18:45:06|20481.56
18:45:06|20484.66
18:45:07|20480.36
18:45:09|20490.55
18:45:11|20491.57
18:45:11|20491.57
18:45:12|20491.57
18:45:13|20484.66
18:45:14|20484.65
18:45:15|20484.64
18:45:17|20497.64
18:45:18|20497.65
18:45:19|20499.83
18:45:20|20500.
18:45:20|20500.
18:45:21|20499.99
18:45:23|20499.83
18:45:24|20497.63
18:45:25|20497.64
18:45:26|20497.62
18:45:27|20492.06
18:45:28|20488.74
18:45:28|20484.65
18:45:30|20484.64
18:45:30|20486.69
18:45:32|20481.93
18:45:32|20481.57
18:45:34|20481.56
18:45:35|20481.57
18:45:36|20482.94
18:45:37|20489.08
18:45:38|20487.68
18:45:39|20480.08
18:45:40|20477.7
18:45:41|20476.78
18:45:42|20475.01
18:45:43|20475.
18:45:44|20476.02
18:45:45|20476.02
18:45:46|20476.02
18:45:47|20476.02
18:45:48|20476.01
18:45:49|20473.44
18:45:50|20473.75
18:45:51|20475.55
18:45:52|20475.55
18:45:53|20473.42
18:45:54|20474.7
18:45:55|20473.13
18:45:56|20472.99
18:45:57|20470.1
18:45:58|20469.94
18:46:00|20469.9
18:46:00|20470.59
18:46:01|20472.12
18:46:02|20470.58
18:46:03|20470.58
18:46:04|20470.51
18:46:06|20470.5
18:46:07|20470.51
18:46:08|20470.51
18:46:08|20470.5
18:46:09|20470.51
18:46:11|20470.5
18:46:12|20469.96
18:46:13|20469.96
18:46:15|20469.95
18:46:15|20470.59
18:46:16|20475.83
18:46:18|20482.16
18:46:18|20483.76
18:46:19|20483.76
18:46:21|20483.75
18:46:22|20485.36
18:46:23|20486.07
18:46:24|20486.83
18:46:26|20488.89
18:46:27|20488.88
18:46:27|20488.88
18:46:28|20488.89
18:46:30|20486.06
18:46:30|20486.06
18:46:31|20484.06
18:46:32|20480.41
18:46:33|20480.42
18:46:34|20480.42
18:46:35|20480.42
18:46:36|20480.41
18:46:37|20480.41
18:46:38|20480.41
18:46:39|20480.41
18:46:40|20488.24
18:46:41|20491.69
18:46:42|20491.69
18:46:43|20491.84
18:46:44|20491.84
18:46:45|20492.5
18:46:46|20494.39
18:46:47|20498.97
18:46:48|20498.98
18:46:50|20498.98
18:46:51|20498.97
18:46:52|20498.97
18:46:53|20498.98
18:46:53|20498.98
18:46:54|20498.98
18:46:56|20504.05
18:46:57|20506.92
18:46:58|20507.02
18:46:59|20507.01
18:46:59|20504.88
18:47:01|20499.94
18:47:01|20499.93
18:47:03|20499.16
18:47:04|20497.29
18:47:05|20497.29
18:47:06|20497.29
18:47:07|20497.29
18:47:08|20498.97
18:47:09|20498.96
18:47:10|20505.68
18:47:11|20505.68
18:47:12|20509.59
18:47:13|20509.99
18:47:14|20510.
18:47:15|20513.25
18:47:16|20513.25
18:47:17|20513.25
18:47:18|20513.74
18:47:19|20513.74
18:47:20|20513.75
18:47:21|20509.63
18:47:22|20508.3
18:47:23|20503.25
18:47:24|20493.16
18:47:25|20491.89
18:47:26|20491.89
18:47:27|20492.5
18:47:28|20492.51
18:47:29|20494.7
18:47:30|20492.52
18:47:31|20496.68
18:47:32|20499.87
18:47:33|20499.87
18:47:34|20502.83
18:47:35|20506.03
18:47:36|20506.03
18:47:37|20506.02
18:47:38|20506.03
18:47:39|20506.02
18:47:40|20506.03
18:47:41|20506.03
18:47:42|20507.74
18:47:43|20507.73
18:47:45|20507.75
18:47:45|20507.89
18:47:46|20507.89
18:47:47|20507.89
18:47:48|20507.89
18:47:50|20507.89
18:47:51|20512.
18:47:51|20512.
18:47:52|20512.
18:47:54|20511.22
18:47:54|20510.62
18:47:56|20510.08
18:47:56|20509.64
18:47:58|20509.63
18:47:59|20513.74
18:47:59|20513.74
18:48:01|20516.93
18:48:02|20516.27
18:48:03|20516.26
18:48:04|20514.84
18:48:05|20513.03
18:48:07|20510.72
18:48:07|20510.72
18:48:08|20509.64
18:48:10|20504.63
18:48:10|20510.72
18:48:12|20510.71
18:48:14|20510.72
18:48:14|20515.87
18:48:15|20515.88
18:48:16|20515.87
18:48:17|20512.25
18:48:18|20515.02
18:48:19|20519.1
18:48:20|20520.38
18:48:21|20520.38
18:48:22|20516.28
18:48:24|20518.41
18:48:24|20515.16
18:48:25|20515.02
18:48:26|20506.68
18:48:28|20506.67
18:48:28|20510.79
18:48:30|20513.72
18:48:30|20513.71
18:48:31|20513.71
18:48:32|20513.03
18:48:33|20508.65
18:48:35|20508.66
18:48:35|20508.57
18:48:36|20508.56
18:48:37|20508.57
18:48:39|20512.52
18:48:40|20514.69
18:48:41|20514.69
18:48:42|20509.94
18:48:43|20508.81
18:48:44|20509.93
18:48:46|20509.92
18:48:47|20509.93
18:48:48|20509.92
18:48:49|20509.93
18:48:50|20509.92
18:48:50|20509.93
18:48:52|20509.93
18:48:53|20511.18
18:48:54|20511.19
18:48:54|20511.18
18:48:56|20510.49
18:48:57|20510.49
18:48:57|20510.48
18:48:59|20511.93
18:49:00|20511.92
18:49:00|20510.49
18:49:01|20510.44
18:49:03|20509.93
18:49:04|20509.94
18:49:05|20509.94
18:49:06|20509.94
18:49:07|20516.47
18:49:08|20518.58
18:49:09|20519.35
18:49:10|20519.35
18:49:11|20515.25
18:49:12|20511.62
18:49:13|20508.58
18:49:14|20508.57
18:49:15|20512.51
18:49:16|20512.52
18:49:17|20511.61
18:49:19|20509.93
18:49:20|20509.88
18:49:20|20509.89
18:49:21|20509.89
18:49:23|20510.02
18:49:23|20511.32
18:49:25|20512.52
18:49:26|20512.51
18:49:27|20512.51
18:49:27|20512.52
18:49:29|20512.31
18:49:29|20511.21
18:49:30|20513.02
18:49:31|20515.3
18:49:32|20515.3
18:49:34|20512.32
18:49:34|20508.59
18:49:35|20508.59
18:49:37|20508.58
18:49:38|20508.58
18:49:39|20508.59
18:49:40|20508.58
18:49:42|20510.49
18:49:42|20513.79
18:49:43|20517.23
18:49:44|20520.35
18:49:45|20520.39
18:49:46|20520.38
18:49:47|20520.38
18:49:48|20520.38
18:49:49|20520.38
18:49:50|20518.69
18:49:51|20518.51
18:49:52|20518.5
18:49:53|20517.6
18:49:54|20516.87
18:49:55|20516.88
18:49:56|20516.87
18:49:57|20516.87
18:49:58|20514.26
18:49:59|20514.23
18:50:00|20511.86
18:50:01|20507.86
18:50:02|20507.11
18:50:03|20502.43
18:50:04|20500.99
18:50:05|20500.04
18:50:06|20500.02
18:50:07|20500.01
18:50:08|20500.01
18:50:09|20501.58
18:50:11|20505.47
18:50:12|20506.08
18:50:13|20508.23
18:50:14|20512.22
18:50:15|20512.22
18:50:16|20509.22
18:50:17|20512.3
18:50:18|20513.02
18:50:19|20514.72
18:50:20|20517.44
18:50:21|20519.46
18:50:22|20521.52
18:50:23|20521.63
18:50:24|20521.63
18:50:25|20521.76
18:50:26|20522.42
18:50:27|20522.65
18:50:28|20524.18
18:50:29|20525.61
18:50:30|20529.62
18:50:31|20529.62
18:50:32|20529.63
18:50:33|20529.63
18:50:34|20529.99
18:50:35|20530.
18:50:36|20525.18
18:50:37|20525.17
18:50:38|20523.68
18:50:39|20520.73
18:50:40|20520.73
18:50:41|20524.7
18:50:42|20523.07
18:50:43|20522.99
18:50:45|20522.99
18:50:45|20520.79
18:50:47|20520.
18:50:48|20516.77
18:50:49|20514.05
18:50:50|20513.4
18:50:51|20513.55
18:50:52|20513.56
18:50:53|20513.56
18:50:54|20514.06
18:50:55|20515.
18:50:56|20515.
18:50:57|20515.
18:50:58|20515.
18:50:59|20514.57
18:51:00|20513.98
18:51:01|20513.98
18:51:02|20513.98
18:51:04|20516.98
18:51:04|20518.46
18:51:06|20518.46
18:51:07|20518.46
18:51:08|20518.46
18:51:08|20521.76
18:51:10|20521.76
18:51:11|20521.75
18:51:12|20521.75
18:51:13|20521.75
18:51:14|20521.75
18:51:15|20521.75
18:51:16|20513.98
18:51:17|20513.79
18:51:18|20513.03
18:51:19|20513.03
18:51:20|20513.03
18:51:21|20513.02
18:51:22|20511.01
18:51:24|20511.
18:51:24|20511.
18:51:25|20513.03
18:51:26|20514.49
18:51:27|20514.49
18:51:28|20511.01
18:51:29|20511.
18:51:30|20511.01
18:51:31|20508.93
18:51:32|20510.98
18:51:33|20510.98
18:51:34|20509.89
18:51:35|20506.87
18:51:36|20506.88
18:51:37|20501.66
18:51:38|20501.52
18:51:39|20501.49
18:51:40|20501.48
18:51:41|20501.48
18:51:43|20501.47
18:51:44|20501.48
18:51:45|20499.54
18:51:46|20499.11
18:51:47|20499.11
18:51:48|20499.1
18:51:49|20499.11
18:51:50|20499.11
18:51:51|20499.11
18:51:52|20499.11
18:51:53|20499.11
18:51:54|20499.1
18:51:55|20499.11
18:51:56|20499.11
18:51:57|20506.02
18:51:58|20507.2
18:51:59|20507.19
18:52:00|20507.2
18:52:01|20507.2
18:52:02|20507.2
18:52:03|20511.19
18:52:04|20511.2
18:52:05|20511.19
18:52:06|20511.2
18:52:07|20511.19
18:52:08|20516.55
18:52:10|20516.78
18:52:11|20519.39
18:52:11|20519.39
18:52:12|20519.38
18:52:13|20519.39
18:52:14|20519.92
18:52:15|20525.54
18:52:16|20522.69
18:52:17|20522.67
18:52:18|20522.67
18:52:19|20520.48
18:52:20|20519.19
18:52:21|20517.14
18:52:22|20517.15
18:52:23|20512.32
18:52:24|20512.25
18:52:25|20511.48
18:52:27|20510.69
18:52:27|20509.91
18:52:28|20509.07
18:52:30|20509.06
18:52:31|20509.06
18:52:32|20509.06
18:52:33|20504.1
18:52:33|20503.29
18:52:35|20503.28
18:52:36|20503.28
18:52:37|20503.16
18:52:38|20502.1
18:52:39|20502.09
18:52:40|20501.47
18:52:41|20501.31
18:52:42|20501.3
18:52:44|20501.31
18:52:44|20501.3
18:52:46|20501.31
18:52:46|20501.3
18:52:48|20501.3
18:52:49|20501.46
18:52:49|20501.46
18:52:51|20503.32
18:52:52|20503.32
18:52:53|20503.32
18:52:55|20503.31
18:52:55|20503.32
18:52:56|20503.32
18:52:58|20503.32
18:52:58|20503.32
18:52:59|20503.32
18:53:01|20502.27
18:53:02|20502.27
18:53:03|20502.18
18:53:04|20501.32
18:53:05|20501.33
18:53:06|20503.34
18:53:07|20503.78
18:53:08|20503.78
18:53:09|20503.77
18:53:10|20503.02
18:53:11|20503.01
18:53:12|20503.01
18:53:13|20502.23
18:53:14|20502.22
18:53:15|20502.22
18:53:16|20502.19
18:53:17|20502.19
18:53:18|20502.19
18:53:19|20502.19
18:53:20|20502.18
18:53:21|20502.19
18:53:22|20502.1
18:53:23|20501.97
18:53:24|20501.97
18:53:25|20501.97
18:53:26|20501.97
18:53:27|20502.2
18:53:28|20502.19
18:53:29|20502.2
18:53:30|20502.19
18:53:31|20502.19
18:53:32|20502.2
18:53:33|20502.2
18:53:34|20502.2
18:53:35|20502.19
18:53:37|20502.2
18:53:37|20502.19
18:53:39|20502.21
18:53:39|20502.23
18:53:41|20502.22
18:53:41|20502.22
18:53:42|20502.23
18:53:43|20502.22
18:53:45|20502.21
18:53:45|20502.21
18:53:47|20502.21
18:53:48|20502.22
18:53:49|20503.33
18:53:50|20503.33
18:53:51|20503.34
18:53:53|20504.11
18:53:54|20507.31
18:53:55|20507.31
18:53:56|20504.55
18:53:56|20504.56
18:53:57|20503.92
18:53:58|20503.92
18:53:59|20503.42
18:54:00|20502.5
18:54:01|20502.51
18:54:03|20503.94
18:54:03|20506.61
18:54:05|20515.02
18:54:06|20516.07
18:54:07|20516.06
18:54:08|20516.07
18:54:09|20516.07
18:54:10|20516.07
18:54:11|20515.04
18:54:12|20515.03
18:54:13|20513.41
18:54:14|20512.26
18:54:15|20510.12
18:54:16|20510.11
18:54:17|20510.11
18:54:18|20507.32
18:54:19|20506.23
18:54:20|20506.22
18:54:21|20506.22
18:54:22|20506.23
18:54:23|20504.56
18:54:24|20504.57
18:54:25|20504.56
18:54:26|20502.2
18:54:27|20502.2
18:54:28|20505.15
18:54:29|20505.15
18:54:30|20505.32
18:54:31|20506.32
18:54:32|20506.32
18:54:33|20507.47
18:54:34|20507.62
18:54:35|20507.63
18:54:36|20510.1
18:54:37|20511.73
18:54:38|20511.74
18:54:39|20511.85
18:54:40|20510.28
18:54:41|20508.94
18:54:42|20514.25
18:54:43|20514.25
18:54:44|20514.24
18:54:45|20514.24
18:54:47|20513.22
18:54:48|20513.22
18:54:49|20513.21
18:54:50|20513.22
18:54:51|20513.21
18:54:51|20512.22
18:54:53|20512.01
18:54:54|20511.48
18:54:55|20511.
18:54:56|20510.11
18:54:57|20511.02
18:54:58|20511.2
18:54:59|20511.19
18:55:00|20511.2
18:55:01|20511.19
18:55:02|20511.2
18:55:03|20511.2
18:55:05|20511.19
18:55:06|20515.31
18:55:06|20516.51
18:55:07|20516.5
18:55:08|20516.5
18:55:10|20516.51
18:55:11|20516.51
18:55:11|20520.
18:55:12|20520.
18:55:13|20519.99
18:55:15|20519.99
18:55:16|20520.
18:55:17|20519.99
18:55:18|20519.98
18:55:19|20519.84
18:55:19|20519.36
18:55:21|20517.93
18:55:21|20517.93
18:55:23|20517.88
18:55:23|20517.88
18:55:25|20517.2
18:55:26|20517.2
18:55:26|20517.19
18:55:27|20515.44
18:55:29|20515.32
18:55:30|20515.31
18:55:30|20515.31
18:55:32|20517.91
18:55:33|20517.89
18:55:33|20517.89
18:55:35|20517.2
18:55:35|20517.2
18:55:36|20517.19
18:55:38|20513.87
18:55:38|20507.48
18:55:39|20507.48
18:55:40|20507.46
18:55:42|20510.83
18:55:42|20510.83
18:55:44|20510.82
18:55:45|20510.83
18:55:46|20516.99
18:55:47|20516.98
18:55:48|20513.12
18:55:49|20513.11
18:55:50|20513.11
18:55:52|20513.12
18:55:52|20513.11
18:55:53|20512.43
18:55:54|20510.72
18:55:55|20510.71
18:55:56|20514.13
18:55:58|20520.
18:55:58|20519.99
18:55:59|20520.
18:56:00|20519.99
18:56:01|20519.99
18:56:03|20520.
18:56:03|20520.
18:56:04|20519.35
18:56:05|20518.92
18:56:07|20518.45
18:56:08|20516.73
18:56:08|20513.4
18:56:09|20513.03
18:56:11|20507.25
18:56:12|20507.25
18:56:13|20507.25
18:56:14|20511.35
18:56:14|20511.36
18:56:15|20511.35
18:56:16|20511.36
18:56:18|20511.35
18:56:19|20511.35
18:56:20|20511.36
18:56:21|20511.35
18:56:21|20503.77
18:56:22|20501.96
18:56:24|20501.96
18:56:25|20501.97
18:56:25|20506.07
18:56:27|20504.61
18:56:27|20504.61
18:56:29|20504.3
18:56:29|20504.3
18:56:30|20504.31
18:56:32|20504.27
18:56:33|20502.19
18:56:34|20502.19
18:56:34|20502.18
18:56:36|20501.48
18:56:37|20500.56
18:56:37|20500.56
18:56:39|20500.56
18:56:39|20501.8
18:56:41|20501.81
18:56:42|20503.78
18:56:43|20503.94
18:56:44|20503.93
18:56:45|20503.93
18:56:46|20502.75
18:56:47|20502.74
18:56:47|20502.75
18:56:49|20502.74
18:56:50|20502.75
18:56:51|20502.75
18:56:51|20502.74
18:56:53|20502.74
18:56:53|20502.75
18:56:55|20504.18
18:56:56|20504.18
18:56:57|20504.19
18:56:58|20504.18
18:56:59|20501.48
18:57:00|20501.48
18:57:02|20500.07
18:57:02|20500.06
18:57:04|20495.06
18:57:04|20495.06
18:57:06|20495.06
18:57:07|20495.06
18:57:08|20493.36
18:57:08|20493.36
18:57:10|20493.36
18:57:11|20491.9
18:57:12|20491.85
18:57:13|20491.7
18:57:13|20491.45
18:57:15|20491.45
18:57:16|20491.45
18:57:17|20491.44
18:57:18|20491.44
18:57:19|20491.44
18:57:20|20491.43
18:57:22|20485.34
18:57:22|20485.34
18:57:23|20485.34
18:57:25|20485.35
18:57:25|20485.35
18:57:26|20485.35
18:57:27|20484.26
18:57:28|20482.23
18:57:29|20481.82
18:57:30|20480.42
18:57:31|20476.03
18:57:33|20477.9
18:57:33|20477.9
18:57:34|20477.9
18:57:35|20477.89
18:57:37|20477.89
18:57:37|20477.89
18:57:38|20477.9
18:57:39|20477.89
18:57:41|20477.9
18:57:42|20477.9
18:57:43|20477.92
18:57:43|20477.92
18:57:44|20477.91
18:57:45|20480.4
18:57:47|20480.39
18:57:47|20480.4
18:57:49|20480.4
18:57:50|20480.41
18:57:51|20477.91
18:57:51|20477.39
18:57:53|20478.96
18:57:54|20478.97
18:57:55|20480.4
18:57:56|20480.39
18:57:56|20484.5
18:57:58|20486.43
18:57:58|20493.31
18:57:59|20493.27
18:58:01|20493.26
18:58:03|20493.27
18:58:03|20489.46
18:58:04|20487.41
18:58:06|20482.62
18:58:06|20482.62
18:58:08|20482.22
18:58:08|20480.68
18:58:10|20480.68
18:58:11|20480.68
18:58:12|20478.97
18:58:13|20478.96
18:58:14|20478.04
18:58:16|20478.02
18:58:16|20478.02
18:58:18|20478.02
18:58:18|20478.05
18:58:19|20478.05
18:58:20|20478.05
18:58:22|20478.04
18:58:22|20478.05
18:58:23|20478.04
18:58:25|20478.04
18:58:25|20478.04
18:58:26|20478.04
18:58:28|20478.04
18:58:28|20478.05
18:58:29|20478.04
18:58:30|20478.04
18:58:31|20478.05
18:58:32|20478.05
18:58:34|20478.05
18:58:34|20478.05
18:58:35|20478.04
18:58:37|20478.05
18:58:37|20478.05
18:58:38|20478.05
18:58:39|20478.05
18:58:40|20478.04
18:58:41|20478.06
18:58:43|20478.05
18:58:44|20478.04
18:58:45|20478.05
18:58:46|20477.98
18:58:47|20477.98
18:58:48|20477.98
18:58:49|20477.99
18:58:50|20477.99
18:58:51|20477.99
18:58:52|20482.75
18:58:53|20488.9
18:58:55|20488.89
18:58:56|20488.9
18:58:57|20488.9
18:58:57|20488.9
18:58:58|20488.9
18:58:59|20492.04
18:59:01|20492.04
18:59:01|20496.14
18:59:03|20498.21
18:59:04|20499.75
18:59:05|20498.23
18:59:06|20498.23
18:59:07|20498.22
18:59:08|20498.22
18:59:09|20494.12
18:59:11|20489.9
18:59:11|20489.9
18:59:12|20489.16
18:59:13|20488.04
18:59:14|20487.47
18:59:15|20487.47
18:59:16|20487.46
18:59:17|20491.38
18:59:18|20491.38
18:59:20|20491.38
18:59:21|20491.38
18:59:22|20503.49
18:59:23|20502.86
18:59:24|20506.17
18:59:25|20508.22
18:59:27|20504.11
18:59:27|20504.12
18:59:28|20504.12
18:59:29|20504.1
18:59:30|20503.94
18:59:31|20503.95
18:59:32|20499.79
18:59:33|20502.82
18:59:34|20505.03
18:59:36|20505.03
18:59:36|20505.03
18:59:37|20510.24
18:59:38|20509.71
18:59:39|20508.1
18:59:40|20507.88
18:59:41|20507.88
18:59:42|20507.37
18:59:43|20506.31
18:59:44|20510.3
18:59:45|20515.45
18:59:46|20515.45
18:59:48|20516.7
18:59:49|20516.71
18:59:50|20516.71
18:59:51|20516.7
18:59:52|20513.72
18:59:53|20519.99
18:59:54|20519.99
18:59:55|20519.98
18:59:56|20516.86
18:59:57|20516.86
18:59:58|20516.85
18:59:59|20517.63
19:00:00|20517.63
19:00:01|20510.3
19:00:02|20509.42
19:00:03|20510.29
19:00:04|20510.3
19:00:05|20510.3
19:00:06|20510.29
19:00:07|20509.76
19:00:09|20509.73
19:00:10|20509.73
19:00:10|20509.72
19:00:12|20514.7
19:00:12|20523.24
19:00:14|20526.77
19:00:14|20525.06
19:00:16|20523.93
19:00:16|20520.89
19:00:18|20520.89
19:00:18|20520.88
19:00:19|20525.
19:00:21|20525.
19:00:21|20525.
19:00:23|20527.19
19:00:24|20527.2
19:00:26|20527.32
19:00:26|20527.32
19:00:28|20527.32
19:00:28|20524.54
19:00:30|20519.94
19:00:31|20519.94
19:00:31|20519.95
19:00:33|20519.96
19:00:34|20525.98
19:00:35|20536.16
19:00:36|20536.13
19:00:37|20536.11
19:00:38|20534.57
19:00:39|20534.31
19:00:40|20534.32
19:00:41|20533.24
19:00:42|20527.04
19:00:43|20524.43
19:00:44|20522.27
19:00:45|20522.26
19:00:46|20522.26
19:00:48|20522.21
19:00:49|20522.21
19:00:50|20522.2
19:00:51|20522.21
19:00:52|20523.28
19:00:53|20526.3
19:00:54|20516.05
19:00:55|20512.07
19:00:57|20514.13
19:00:57|20514.14
19:00:58|20516.26
19:00:59|20516.7
19:01:00|20516.7
19:01:01|20516.69
19:01:02|20512.
19:01:04|20511.86
19:01:05|20507.79
19:01:06|20509.59
19:01:07|20513.11
19:01:08|20513.33
19:01:09|20512.74
19:01:10|20511.86
19:01:11|20511.86
19:01:12|20510.76
19:01:13|20508.63
19:01:14|20508.64
19:01:15|20508.63
19:01:17|20500.74
19:01:17|20500.74
19:01:18|20500.73
19:01:20|20500.73
19:01:20|20500.73
19:01:22|20500.73
19:01:23|20500.74
19:01:24|20500.01
19:01:24|20502.74
19:01:26|20503.9
19:01:26|20505.28
19:01:27|20507.4
19:01:29|20509.28
19:01:30|20514.1
19:01:30|20514.1
19:01:32|20514.1
19:01:33|20514.09
19:01:34|20516.49
19:01:34|20512.39
19:01:35|20512.39
19:01:37|20512.4
19:01:38|20508.29
19:01:39|20508.13
19:01:40|20508.13
19:01:41|20508.12
19:01:42|20510.29
19:01:43|20510.3
19:01:44|20510.29
19:01:45|20514.4
19:01:46|20514.4
19:01:47|20514.4
19:01:48|20512.45
19:01:49|20512.38
19:01:50|20512.3
19:01:52|20510.72
19:01:53|20510.72
19:01:54|20510.71
19:01:55|20510.72
19:01:56|20510.72
19:01:57|20507.03
19:01:59|20507.
19:02:00|20507.
19:02:01|20503.51
19:02:02|20500.7
19:02:04|20500.71
19:02:04|20500.71
19:02:05|20500.48
19:02:07|20496.93
19:02:08|20497.43
19:02:09|20500.38
19:02:10|20497.6
19:02:11|20501.93
19:02:12|20501.93
19:02:13|20506.03
19:02:14|20506.03
19:02:15|20502.52
19:02:15|20501.92
19:02:17|20500.71
19:02:18|20523.8
19:02:19|20524.4
19:02:20|20522.26
19:02:21|20519.09
19:02:22|20519.09
19:02:23|20515.83
19:02:23|20514.99
19:02:25|20524.32
19:02:26|20525.5
19:02:26|20525.28
19:02:27|20519.99
19:02:29|20518.03
19:02:30|20512.25
19:02:31|20512.26
19:02:32|20509.74
19:02:33|20509.75
19:02:34|20511.48
19:02:35|20517.63
19:02:36|20517.63
19:02:37|20520.9
19:02:38|20522.96
19:02:39|20522.97
19:02:40|20522.96
19:02:42|20518.87
19:02:43|20511.72
19:02:43|20511.65
19:02:44|20511.65
19:02:45|20511.64
19:02:47|20511.64
19:02:47|20518.47
19:02:48|20517.43
19:02:50|20516.88
19:02:51|20519.
19:02:53|20519.72
19:02:54|20519.72
19:02:54|20519.71
19:02:56|20516.89
19:02:56|20516.71
19:02:58|20516.71
19:02:59|20516.7
19:03:00|20516.11
19:03:01|20516.1
19:03:02|20516.04
19:03:03|20512.4
19:03:04|20512.4
19:03:05|20512.4
19:03:06|20511.65
19:03:07|20511.65
19:03:08|20511.64
19:03:10|20511.64
19:03:10|20509.88
19:03:12|20507.12
19:03:13|20507.13
19:03:13|20507.13
19:03:14|20507.12
19:03:16|20513.84
19:03:17|20517.88
19:03:18|20517.9
19:03:19|20525.92
19:03:20|20526.41
19:03:21|20526.59
19:03:22|20524.51
19:03:23|20522.48
19:03:24|20522.49
19:03:26|20529.94
19:03:26|20529.94
19:03:27|20529.95
19:03:28|20529.93
19:03:29|20529.46
19:03:31|20529.46
19:03:31|20529.47
19:03:32|20529.47
19:03:34|20529.47
19:03:35|20523.55
19:03:37|20523.54
19:03:37|20523.54
19:03:38|20519.78
19:03:39|20519.78
19:03:41|20519.78
19:03:42|20519.19
19:03:43|20519.19
19:03:44|20519.19
19:03:45|20519.19
19:03:46|20519.18
19:03:47|20519.12
19:03:48|20517.05
19:03:49|20517.05
19:03:50|20517.06
19:03:51|20517.05
19:03:52|20517.05
19:03:53|20517.05
19:03:55|20517.01
19:03:56|20512.08
19:03:57|20511.66
19:03:58|20507.03
19:03:59|20507.02
19:03:59|20507.02
19:04:01|20505.8
19:04:02|20505.79
19:04:04|20501.47
19:04:05|20500.43
19:04:06|20496.32
19:04:07|20495.81
19:04:08|20495.97
19:04:09|20499.08
19:04:11|20499.07
19:04:12|20498.39
19:04:12|20498.4
19:04:13|20498.4
19:04:15|20496.
19:04:16|20494.86
19:04:17|20491.6
19:04:18|20491.6
19:04:19|20486.24
19:04:20|20486.01
19:04:21|20486.
19:04:22|20486.01
19:04:23|20486.01
19:04:24|20486.
19:04:26|20486.
19:04:26|20486.01
19:04:27|20486.01
19:04:28|20485.9
19:04:30|20485.45
19:04:30|20485.44
19:04:31|20485.44
19:04:32|20485.44
19:04:33|20485.45
19:04:35|20485.45
19:04:35|20485.84
19:04:37|20485.85
19:04:37|20485.85
19:04:38|20485.84
19:04:39|20485.84
19:04:40|20487.65
19:04:41|20488.65
19:04:43|20495.7
19:04:43|20496.02
19:04:45|20501.46
19:04:45|20501.46
19:04:47|20506.53
19:04:48|20506.53
19:04:48|20506.54
19:04:50|20506.85
19:04:51|20507.27
19:04:51|20507.26
19:04:53|20507.26
19:04:53|20503.16
19:04:54|20503.15
19:04:55|20503.15
19:04:57|20503.15
19:04:58|20501.28
19:04:59|20501.28
19:05:00|20501.27
19:05:01|20505.38
19:05:03|20506.41
19:05:04|20505.39
19:05:04|20505.39
19:05:06|20509.49
19:05:07|20512.11
19:05:07|20516.62
19:05:08|20516.62
19:05:10|20516.62
19:05:12|20516.63
19:05:13|20516.62
19:05:14|20516.62
19:05:15|20511.48
19:05:17|20505.89
19:05:17|20505.4
19:05:18|20510.98
19:05:19|20510.98
19:05:20|20510.97
19:05:21|20503.64
19:05:22|20503.45
19:05:23|20503.17
19:05:24|20503.16
19:05:25|20501.35
19:05:27|20498.67
19:05:28|20494.54
19:05:28|20495.36
19:05:29|20495.36
19:05:30|20497.67
19:05:31|20498.63
19:05:33|20498.63
19:05:33|20498.63
19:05:34|20498.63
19:05:36|20496.95
19:05:37|20496.94
19:05:38|20496.94
19:05:39|20496.94
19:05:40|20495.51
19:05:41|20495.51
19:05:42|20495.5
19:05:43|20495.51
19:05:43|20491.57
19:05:45|20491.57
19:05:45|20491.
19:05:47|20482.82
19:05:48|20482.82
19:05:49|20482.81
19:05:50|20482.82
19:05:51|20483.34
19:05:52|20486.36
19:05:53|20486.35
19:05:54|20486.35
19:05:55|20486.35
19:05:57|20485.39
19:05:57|20485.83
19:05:58|20486.59
19:06:00|20486.84
19:06:00|20486.85
19:06:01|20486.86
19:06:03|20486.86
19:06:04|20486.36
19:06:05|20486.37
19:06:06|20486.36
19:06:07|20486.01
19:06:08|20483.64
19:06:09|20483.64
19:06:10|20481.9
19:06:11|20478.76
19:06:12|20477.26
19:06:14|20477.05
19:06:14|20472.98
19:06:15|20471.91
19:06:16|20471.89
19:06:17|20473.72
19:06:18|20477.71
19:06:19|20477.71
19:06:20|20477.72
19:06:21|20477.71
19:06:22|20477.71
19:06:23|20477.72
19:06:24|20475.98
19:06:25|20474.95
19:06:26|20474.39
19:06:27|20473.5
19:06:28|20472.96
19:06:29|20475.06
19:06:30|20479.59
19:06:31|20480.22
19:06:33|20480.68
19:06:33|20482.42
19:06:35|20482.41
19:06:35|20482.41
19:06:37|20483.85
19:06:37|20483.85
19:06:38|20483.85
19:06:39|20486.68
19:06:40|20486.69
19:06:42|20491.5
19:06:43|20495.49
19:06:44|20495.5
19:06:45|20495.5
19:06:45|20492.18
19:06:47|20491.4
19:06:48|20495.49
19:06:49|20496.07
19:06:50|20497.43
19:06:51|20500.61
19:06:52|20499.02
19:06:53|20496.49
19:06:54|20496.49
19:06:55|20496.49
19:06:56|20496.49
19:06:58|20492.91
19:06:59|20492.51
19:07:00|20492.5
19:07:01|20492.5
19:07:01|20492.5
19:07:03|20494.13
19:07:03|20494.13
19:07:05|20494.14
19:07:06|20494.13
19:07:06|20496.51
19:07:08|20496.5
19:07:08|20490.69
19:07:10|20498.34
19:07:11|20498.34
19:07:12|20498.34
19:07:13|20498.35
19:07:14|20498.35
19:07:15|20498.34
19:07:16|20498.35
19:07:17|20498.35
19:07:18|20498.34
19:07:19|20498.34
19:07:20|20498.34
19:07:21|20498.39
19:07:22|20501.91
19:07:24|20502.77
19:07:24|20502.77
19:07:25|20506.88
19:07:27|20506.89
19:07:27|20511.
19:07:28|20510.45
19:07:30|20510.45
19:07:31|20509.37
19:07:32|20506.35
19:07:32|20509.89
19:07:34|20510.45
19:07:34|20510.45
19:07:36|20510.98
19:07:37|20515.09
19:07:38|20515.09
19:07:39|20515.1
19:07:40|20517.64
19:07:41|20526.1
19:07:42|20525.59
19:07:43|20517.7
19:07:44|20514.71
19:07:45|20510.99
19:07:46|20510.73
19:07:47|20510.73
19:07:48|20510.73
19:07:49|20506.71
19:07:50|20506.49
19:07:51|20501.91
19:07:52|20501.47
19:07:53|20499.33
19:07:54|20497.63
19:07:55|20496.08
19:07:56|20495.98
19:07:57|20495.97
19:07:58|20495.97
19:08:00|20495.93
19:08:01|20494.82
19:08:01|20494.81
19:08:03|20494.78
19:08:04|20494.14
19:08:06|20492.52
19:08:07|20491.43
19:08:08|20491.43
19:08:09|20491.42
19:08:10|20490.65
19:08:11|20490.38
19:08:12|20488.02
19:08:13|20488.02
19:08:14|20487.62
19:08:14|20491.26
19:08:16|20491.27
19:08:16|20491.27
19:08:18|20491.25
19:08:19|20491.25
19:08:20|20485.28
19:08:21|20485.28
19:08:22|20485.25
19:08:24|20483.27
19:08:24|20483.26
19:08:25|20483.26
19:08:27|20483.26
19:08:27|20483.26
19:08:28|20483.26
19:08:30|20483.26
19:08:31|20483.26
19:08:31|20485.28
19:08:32|20486.07
19:08:34|20486.86
19:08:34|20480.1
19:08:36|20480.1
19:08:36|20480.09
19:08:37|20480.1
19:08:39|20480.1
19:08:39|20480.07
19:08:40|20480.06
19:08:42|20481.97
19:08:43|20484.17
19:08:44|20490.68
19:08:45|20490.68
19:08:46|20490.68
19:08:46|20490.69
19:08:47|20490.68
19:08:49|20490.11
19:08:50|20490.1
19:08:52|20494.53
19:08:52|20494.53
19:08:53|20497.04
19:08:54|20497.04
19:08:55|20490.94
19:08:56|20489.64
19:08:57|20492.91
19:08:59|20495.74
19:09:00|20495.75
19:09:02|20487.44
19:09:02|20487.43
19:09:04|20486.28
19:09:05|20487.23
19:09:05|20487.22
19:09:07|20486.11
19:09:08|20486.1
19:09:09|20486.1
19:09:09|20486.11
19:09:11|20488.73
19:09:12|20490.19
19:09:13|20490.2
19:09:14|20489.11
19:09:15|20486.71
19:09:16|20495.14
19:09:17|20495.15
19:09:18|20495.15
19:09:19|20498.93
19:09:21|20499.99
19:09:21|20499.99
19:09:22|20500.
19:09:24|20499.99
19:09:24|20499.99
19:09:26|20500.
19:09:26|20499.99
19:09:27|20499.99
19:09:28|20499.95
19:09:29|20498.94
19:09:31|20498.56
19:09:32|20496.89
19:09:33|20492.15
19:09:34|20492.14
19:09:36|20492.15
19:09:37|20494.85
19:09:38|20494.27
19:09:39|20493.49
19:09:40|20492.17
19:09:41|20490.
19:09:41|20486.11
19:09:43|20483.28
19:09:43|20483.28
19:09:45|20483.28
19:09:45|20481.84
19:09:46|20481.46
19:09:48|20481.46
19:09:48|20479.
19:09:49|20480.92
19:09:51|20480.93
19:09:51|20477.35
19:09:52|20477.35
19:09:53|20477.34
19:09:55|20477.34
19:09:55|20477.35
19:09:56|20477.35
19:09:57|20476.84
19:09:59|20476.84
19:09:59|20476.01
19:10:01|20477.85
19:10:02|20477.98
19:10:03|20477.98
19:10:05|20477.95
19:10:05|20477.95
19:10:06|20477.04
19:10:07|20475.39
19:10:09|20475.3
19:10:09|20475.3
19:10:11|20475.29
19:10:11|20475.29
19:10:13|20478.71
19:10:14|20478.72
19:10:15|20478.71
19:10:16|20478.04
19:10:17|20476.94
19:10:18|20481.03
19:10:19|20480.05
19:10:20|20478.21
19:10:21|20475.02
19:10:22|20475.02
19:10:23|20475.02
19:10:25|20475.01
19:10:25|20475.01
19:10:26|20475.02
19:10:27|20472.06
19:10:28|20472.01
19:10:29|20472.
19:10:31|20472.
19:10:32|20472.
19:10:32|20472.
19:10:34|20471.44
19:10:34|20470.95
19:10:36|20470.96
19:10:37|20471.87
19:10:38|20471.9
19:10:39|20471.9
19:10:40|20472.21
19:10:41|20472.58
19:10:41|20472.73
19:10:43|20472.72
19:10:44|20472.73
19:10:45|20472.68
19:10:46|20471.08
19:10:47|20472.73
19:10:48|20472.73
19:10:49|20472.72
19:10:50|20470.
19:10:51|20469.94
19:10:52|20469.95
19:10:53|20470.
19:10:54|20476.41
19:10:55|20478.68
19:10:56|20482.93
19:10:58|20485.22
19:10:59|20487.83
19:10:59|20487.83
19:11:01|20487.83
19:11:02|20487.84
19:11:02|20494.15
19:11:04|20486.44
19:11:05|20486.43
19:11:07|20489.01
19:11:07|20489.01
19:11:08|20489.01
19:11:09|20489.02
19:11:10|20489.03
19:11:11|20489.03
19:11:12|20489.02
19:11:13|20489.03
19:11:14|20496.15
19:11:15|20496.16
19:11:17|20496.68
19:11:17|20489.8
19:11:19|20481.66
19:11:20|20495.55
19:11:21|20497.81
19:11:22|20501.44
19:11:23|20503.97
19:11:23|20500.98
19:11:25|20504.87
19:11:25|20508.97
19:11:26|20507.26
19:11:28|20501.56
19:11:28|20496.24
19:11:29|20493.01
19:11:31|20491.6
19:11:32|20491.6
19:11:33|20491.6
19:11:34|20491.58
19:11:35|20490.78
19:11:36|20490.78
19:11:36|20484.88
19:11:38|20474.99
19:11:39|20467.08
19:11:39|20471.18
19:11:41|20480.71
19:11:42|20477.58
19:11:43|20477.58
19:11:44|20478.75
19:11:45|20475.29
19:11:46|20474.6
19:11:47|20474.6
19:11:47|20472.97
19:11:48|20471.39
19:11:50|20471.38
19:11:51|20472.93
19:11:52|20474.84
19:11:53|20470.74
19:11:54|20466.5
19:11:54|20465.72
19:11:56|20465.27
19:11:57|20464.75
19:11:57|20463.
19:11:59|20462.98
19:11:59|20462.8
19:12:01|20462.37
19:12:02|20463.17
19:12:03|20466.47
19:12:04|20469.17
19:12:05|20469.17
19:12:06|20464.63
19:12:08|20468.32
19:12:08|20468.31
19:12:09|20464.64
19:12:10|20463.85
19:12:11|20463.85
19:12:13|20463.75
19:12:13|20463.75
19:12:15|20464.9
19:12:16|20464.91
19:12:17|20464.91
19:12:18|20469.89
19:12:18|20467.69
19:12:19|20466.18
19:12:20|20466.18
19:12:21|20463.17
19:12:22|20463.05
19:12:23|20462.94
19:12:25|20462.93
19:12:25|20462.73
19:12:26|20462.93
19:12:28|20466.17
19:12:28|20466.81
19:12:29|20466.81
19:12:31|20463.39
19:12:32|20462.73
19:12:33|20452.81
19:12:34|20451.43
19:12:35|20451.42
19:12:36|20450.65
19:12:37|20452.31
19:12:38|20455.31
19:12:39|20455.3
19:12:40|20456.1
19:12:41|20458.55
19:12:42|20459.5
19:12:43|20459.13
19:12:44|20459.12
19:12:45|20455.31
19:12:46|20455.32
19:12:47|20455.31
19:12:48|20455.27
19:12:49|20455.28
19:12:50|20455.1
19:12:51|20453.28
19:12:52|20453.28
19:12:53|20453.28
19:12:54|20453.27
19:12:55|20451.55
19:12:57|20447.65
19:12:58|20450.66
19:12:59|20450.66
19:13:00|20450.53
19:13:00|20449.88
19:13:02|20445.01
19:13:03|20440.92
19:13:05|20444.94
19:13:06|20444.94
19:13:07|20449.02
19:13:08|20453.
19:13:09|20455.95
19:13:10|20458.34
19:13:11|20461.8
19:13:12|20460.97
19:13:13|20458.35
19:13:14|20458.1
19:13:15|20454.
19:13:16|20446.64
19:13:17|20446.12
19:13:18|20446.12
19:13:19|20448.34
19:13:20|20448.35
19:13:21|20448.3
19:13:22|20448.29
19:13:23|20448.33
19:13:24|20450.03
19:13:25|20450.03
19:13:26|20455.78
19:13:27|20458.32
19:13:28|20457.03
19:13:29|20457.57
19:13:30|20453.48
19:13:31|20452.97
19:13:32|20452.97
19:13:33|20458.33
19:13:34|20458.94
19:13:35|20458.94
19:13:36|20460.
19:13:37|20460.
19:13:38|20459.99
19:13:39|20460.
19:13:40|20459.99
19:13:41|20459.78
19:13:42|20459.37
19:13:43|20458.95
19:13:44|20458.94
19:13:45|20458.35
19:13:46|20458.62
19:13:47|20458.62
19:13:49|20459.12
19:13:49|20459.11
19:13:50|20459.11
19:13:51|20459.11
19:13:52|20459.09
19:13:54|20455.79
19:13:54|20455.79
19:13:56|20454.29
19:13:57|20450.26
19:13:58|20450.25
19:13:59|20449.54
19:14:01|20449.38
19:14:02|20449.59
19:14:03|20457.42
19:14:03|20457.42
19:14:05|20457.43
19:14:07|20465.99
19:14:08|20469.05
19:14:09|20467.96
19:14:10|20461.82
19:14:11|20465.9
19:14:12|20470.26
19:14:13|20476.11
19:14:14|20477.28
19:14:16|20477.28
19:14:17|20477.28
19:14:17|20481.04
19:14:19|20488.01
19:14:20|20488.28
19:14:21|20488.26
19:14:22|20486.93
19:14:23|20486.92
19:14:24|20486.92
19:14:25|20487.88
19:14:26|20487.89
19:14:27|20487.88
19:14:28|20491.99
19:14:29|20491.98
19:14:30|20491.98
19:14:32|20490.76
19:14:32|20485.9
19:14:34|20490.07
19:14:35|20490.07
19:14:36|20490.07
19:14:38|20486.56
19:14:38|20486.55
19:14:40|20485.39
19:14:41|20485.4
19:14:42|20488.73
19:14:43|20488.74
19:14:43|20488.74
19:14:45|20488.74
19:14:46|20486.06
19:14:46|20486.05
19:14:48|20485.4
19:14:48|20485.41
19:14:49|20485.41
19:14:51|20490.07
19:14:52|20490.08
19:14:52|20490.08
19:14:53|20491.97
19:14:55|20491.97
19:14:55|20491.97
19:14:56|20489.84
19:14:57|20489.85
19:14:58|20492.49
19:14:59|20493.42
19:15:01|20493.43
19:15:02|20493.11
19:15:02|20492.04
19:15:04|20485.39
19:15:05|20482.31
19:15:06|20479.65
19:15:07|20479.15
19:15:08|20479.64
19:15:09|20479.65
19:15:10|20489.55
19:15:11|20489.56
19:15:12|20489.56
19:15:13|20489.34
19:15:14|20489.33
19:15:15|20489.34
19:15:16|20486.16
19:15:17|20486.15
19:15:18|20486.15
19:15:19|20486.16
19:15:21|20485.5
19:15:21|20485.51
19:15:22|20485.5
19:15:24|20485.5
19:15:24|20485.51
19:15:26|20485.5
19:15:27|20485.3
19:15:27|20485.31
19:15:28|20485.3
19:15:30|20485.3
19:15:31|20485.25
19:15:32|20485.24
19:15:32|20485.24
19:15:34|20485.24
19:15:34|20485.24
19:15:36|20484.97
19:15:38|20489.34
19:15:38|20492.68
19:15:39|20490.55
19:15:40|20486.13
19:15:41|20486.14
19:15:42|20486.14
19:15:43|20492.68
19:15:44|20492.68
19:15:45|20491.6
19:15:46|20492.69
19:15:47|20500.95
19:15:48|20500.96
19:15:49|20500.95
19:15:50|20500.23
19:15:51|20499.83
19:15:52|20499.33
19:15:53|20499.32
19:15:54|20499.32
19:15:55|20499.33
19:15:56|20499.33
19:15:57|20503.3
19:15:58|20503.29
19:15:59|20503.3
19:16:00|20505.41
19:16:01|20505.4
19:16:03|20505.4
19:16:03|20505.4
19:16:05|20505.03
19:16:06|20504.5
19:16:08|20503.98
19:16:09|20503.99
19:16:10|20503.98
19:16:11|20503.45
19:16:12|20505.22
19:16:13|20505.39
19:16:14|20505.39
19:16:15|20498.65
19:16:16|20500.41
19:16:17|20502.74
19:16:19|20496.7
19:16:20|20495.58
19:16:20|20495.58
19:16:22|20495.58
19:16:22|20495.59
19:16:23|20496.72
19:16:25|20499.68
19:16:25|20499.69
19:16:27|20503.26
19:16:27|20503.26
19:16:28|20503.27
19:16:30|20503.26
19:16:31|20503.27
19:16:31|20503.26
19:16:32|20500.
19:16:34|20499.16
19:16:34|20499.15
19:16:36|20502.58
19:16:36|20502.62
19:16:38|20501.25
19:16:39|20501.24
19:16:40|20501.24
19:16:41|20501.24
19:16:42|20501.08
19:16:43|20501.08
19:16:44|20500.
19:16:44|20497.43
19:16:45|20497.34
19:16:46|20497.35
19:16:47|20497.33
19:16:48|20496.85
19:16:49|20495.91
19:16:50|20495.91
19:16:51|20495.91
19:16:52|20495.9
19:16:53|20495.9
19:16:54|20495.91
19:16:56|20495.87
19:16:56|20495.83
19:16:57|20495.83
19:16:59|20497.34
19:16:59|20497.33
19:17:01|20491.46
19:17:02|20486.08
19:17:02|20486.08
19:17:04|20486.01
19:17:06|20486.
19:17:07|20490.1
19:17:08|20490.1
19:17:10|20490.09
19:17:10|20493.54
19:17:11|20493.53
19:17:12|20493.53
19:17:13|20493.77
19:17:14|20494.98
19:17:16|20495.54
19:17:16|20499.64
19:17:17|20499.68
19:17:19|20499.68
19:17:20|20495.59
19:17:20|20495.59
19:17:22|20495.58
19:17:23|20495.54
19:17:24|20490.82
19:17:25|20490.81
19:17:26|20490.82
19:17:26|20490.81
19:17:28|20492.26
19:17:29|20494.65
19:17:30|20494.64
19:17:31|20499.68
19:17:32|20499.68
19:17:33|20499.67
19:17:34|20503.1
19:17:35|20503.1
19:17:36|20503.11
19:17:37|20503.26
19:17:38|20505.38
19:17:40|20505.38
19:17:40|20503.94
19:17:42|20503.94
19:17:42|20503.94
19:17:44|20503.94
19:17:44|20502.85
19:17:45|20504.95
19:17:46|20504.95
19:17:47|20504.96
19:17:48|20504.95
19:17:49|20504.96
19:17:50|20504.95
19:17:51|20504.96
19:17:52|20504.47
19:17:53|20503.8
19:17:54|20503.02
19:17:55|20503.02
19:17:57|20503.01
19:17:57|20503.01
19:17:58|20503.02
19:17:59|20503.02
19:18:00|20503.02
19:18:01|20503.02
19:18:02|20506.31
19:18:04|20511.97
19:18:04|20511.97
19:18:06|20511.29
19:18:07|20511.3
19:18:08|20511.3
19:18:09|20511.29
19:18:11|20511.3
19:18:11|20511.3
19:18:12|20511.83
19:18:14|20511.82
19:18:14|20511.98
19:18:16|20511.98
19:18:17|20511.97
19:18:19|20512.11
19:18:19|20514.09
19:18:20|20512.39
19:18:21|20512.39
19:18:22|20511.98
19:18:23|20507.25
19:18:24|20506.77
19:18:25|20510.24
19:18:26|20510.24
19:18:27|20513.83
19:18:28|20513.83
19:18:30|20513.83
19:18:31|20512.45
19:18:32|20512.44
19:18:32|20512.44
19:18:33|20513.84
19:18:35|20514.56
19:18:35|20514.55
19:18:37|20514.55
19:18:37|20514.55
19:18:39|20514.55
19:18:40|20514.55
19:18:40|20514.55
19:18:42|20514.55
19:18:43|20513.8
19:18:43|20513.79
19:18:45|20513.79
19:18:45|20513.79
19:18:47|20513.79
19:18:48|20507.91
19:18:48|20505.73
19:18:49|20505.34
19:18:50|20505.34
19:18:51|20504.96
19:18:53|20504.97
19:18:54|20507.43
19:18:54|20507.42
19:18:55|20507.43
19:18:56|20507.42
19:18:58|20507.42
19:18:58|20507.43
19:18:59|20507.42
19:19:00|20507.42
19:19:02|20507.42
19:19:03|20507.62
19:19:04|20507.62
19:19:05|20507.62
19:19:06|20505.98
19:19:07|20503.07
19:19:08|20503.06
19:19:09|20500.
19:19:10|20500.
19:19:11|20498.19
19:19:12|20496.01
19:19:13|20496.01
19:19:15|20496.01
19:19:15|20496.
19:19:16|20496.
19:19:17|20495.31
19:19:18|20491.93
19:19:19|20491.93
19:19:20|20493.36
19:19:21|20494.23
19:19:22|20495.31
19:19:23|20496.08
19:19:24|20497.45
19:19:25|20497.46
19:19:26|20497.45
19:19:27|20497.45
19:19:28|20498.9
19:19:29|20503.57
19:19:30|20505.6
19:19:31|20505.6
19:19:32|20505.6
19:19:33|20511.76
19:19:34|20513.27
19:19:35|20513.27
19:19:36|20509.73
19:19:37|20508.92
19:19:38|20505.62
19:19:39|20505.62
19:19:40|20505.32
19:19:42|20505.3
19:19:43|20505.31
19:19:43|20505.12
19:19:44|20505.12
19:19:45|20504.57
19:19:46|20501.73
19:19:48|20501.73
19:19:48|20501.48
19:19:49|20501.47
19:19:51|20500.01
19:19:51|20500.
19:19:52|20500.
19:19:53|20499.94
19:19:54|20499.21
19:19:55|20499.21
19:19:56|20499.21
19:19:57|20500.01
19:19:58|20507.86
19:19:59|20507.86
19:20:00|20507.86
19:20:02|20510.58
19:20:02|20510.58
19:20:03|20510.59
19:20:05|20508.73
19:20:06|20507.87
19:20:07|20507.64
19:20:08|20510.16
19:20:09|20510.16
19:20:10|20510.16
19:20:11|20510.17
19:20:12|20510.15
19:20:13|20507.96
19:20:14|20506.74
19:20:15|20506.09
19:20:16|20506.03
19:20:18|20505.32
19:20:19|20504.96
19:20:19|20504.96
19:20:21|20504.96
19:20:22|20504.97
19:20:22|20509.16
19:20:23|20513.52
19:20:25|20513.52
19:20:26|20526.77
19:20:27|20526.77
19:20:28|20523.4
19:20:29|20523.39
19:20:29|20523.39
19:20:31|20523.4
19:20:32|20517.94
19:20:32|20517.94
19:20:33|20517.94
19:20:35|20517.94
19:20:36|20515.37
19:20:37|20515.36
19:20:38|20515.37
19:20:39|20515.37
19:20:40|20515.36
19:20:40|20515.36
19:20:41|20515.36
19:20:42|20518.93
19:20:44|20517.81
19:20:45|20514.83
19:20:45|20517.89
19:20:46|20518.93
19:20:48|20518.92
19:20:49|20522.07
19:20:50|20526.19
19:20:50|20526.18
19:20:52|20530.39
19:20:53|20530.4
19:20:53|20530.4
19:20:54|20526.18
19:20:55|20526.18
19:20:56|20526.11
19:20:58|20519.07
19:20:58|20519.07
19:21:00|20519.06
19:21:01|20521.01
19:21:02|20522.08
19:21:03|20522.07
19:21:04|20529.95
19:21:05|20528.52
19:21:06|20522.08
19:21:07|20521.5
19:21:07|20522.26
19:21:09|20526.11
19:21:10|20528.94
19:21:11|20531.61
19:21:12|20529.13
19:21:13|20531.49
19:21:15|20533.17
19:21:16|20533.17
19:21:17|20533.16
19:21:17|20533.17
19:21:19|20533.16
19:21:20|20532.27
19:21:21|20532.08
19:21:22|20532.08
19:21:22|20531.65
19:21:23|20531.64
19:21:24|20531.69
19:21:26|20531.68
19:21:26|20531.68
19:21:28|20531.68
19:21:28|20531.68
19:21:30|20531.67
19:21:31|20531.67
19:21:32|20524.62
19:21:32|20524.61
19:21:34|20519.
19:21:35|20519.
19:21:36|20519.
19:21:37|20519.
19:21:38|20519.01
19:21:39|20522.26
19:21:40|20523.12
19:21:41|20524.61
19:21:42|20524.62
19:21:43|20529.09
19:21:44|20529.09
19:21:45|20529.09
19:21:46|20526.88
19:21:47|20526.82
19:21:48|20519.81
19:21:49|20519.8
19:21:50|20519.8
19:21:51|20519.8
19:21:52|20519.8
19:21:53|20519.8
19:21:54|20519.79
19:21:55|20517.95
19:21:56|20517.93
19:21:57|20517.94
19:21:58|20517.93
19:21:59|20517.56
19:22:00|20509.04
19:22:01|20509.
19:22:02|20502.91
19:22:03|20502.77
19:22:04|20502.77
19:22:05|20502.67
19:22:06|20502.66
19:22:07|20501.72
19:22:08|20501.72
19:22:10|20507.03
19:22:11|20507.71
19:22:11|20507.9
19:22:12|20508.23
19:22:13|20509.73
19:22:14|20511.48
19:22:16|20514.49
19:22:17|20514.76
19:22:17|20517.94
19:22:19|20519.45
19:22:19|20522.85
19:22:20|20522.86
19:22:21|20523.03
19:22:23|20524.89
19:22:23|20524.89
19:22:24|20524.89
19:22:26|20524.89
19:22:27|20524.89
19:22:28|20524.89
19:22:29|20524.89
19:22:30|20524.89
19:22:31|20524.89
19:22:32|20524.9
19:22:33|20524.89
19:22:34|20524.89
19:22:35|20524.15
19:22:36|20524.15
19:22:37|20524.15
19:22:38|20524.16
19:22:39|20524.15
19:22:40|20524.15
19:22:41|20524.15
19:22:42|20523.86
19:22:43|20523.87
19:22:44|20517.06
19:22:45|20514.13
19:22:46|20511.67
19:22:47|20515.77
19:22:48|20515.78
19:22:49|20515.78
19:22:50|20515.77
19:22:52|20519.87
19:22:52|20519.87
19:22:53|20520.96
19:22:54|20527.74
19:22:56|20527.74
19:22:57|20527.75
19:22:58|20524.23
19:22:59|20523.64
19:22:59|20525.75
19:23:00|20527.29
19:23:01|20525.68
19:23:03|20522.5
19:23:04|20522.5
19:23:06|20523.52
19:23:07|20527.29
19:23:08|20527.28
19:23:08|20527.28
19:23:10|20518.06
19:23:11|20518.02
19:23:12|20518.03
19:23:13|20518.03
19:23:14|20518.02
19:23:15|20518.02
19:23:16|20518.03
19:23:17|20516.38
19:23:18|20516.37
19:23:20|20516.36
19:23:20|20516.26
19:23:22|20516.26
19:23:22|20515.01
19:23:24|20515.
19:23:25|20515.
19:23:26|20517.51
19:23:26|20517.51
19:23:27|20517.52
19:23:29|20517.51
19:23:29|20517.51
19:23:30|20519.61
19:23:32|20522.79
19:23:32|20522.79
19:23:34|20522.79
19:23:35|20522.79
19:23:36|20522.79
19:23:37|20522.8
19:23:38|20523.51
19:23:39|20523.51
19:23:40|20523.5
19:23:41|20523.5
19:23:42|20523.5
19:23:43|20523.51
19:23:44|20524.59
19:23:45|20524.58
19:23:46|20522.75
19:23:47|20521.6
19:23:48|20521.6
19:23:49|20521.61
19:23:50|20521.6
19:23:51|20521.6
19:23:52|20521.6
19:23:53|20523.53
19:23:54|20523.54
19:23:55|20523.58
19:23:56|20525.73
19:23:57|20525.74
19:23:58|20525.73
19:23:59|20525.73
19:24:00|20529.84
19:24:01|20529.84
19:24:02|20529.84
19:24:03|20529.85
19:24:04|20529.85
19:24:05|20525.93
19:24:07|20521.84
19:24:08|20515.
19:24:08|20517.63
19:24:09|20513.81
19:24:11|20513.8
19:24:12|20513.77
19:24:13|20513.78
19:24:14|20513.77
19:24:15|20516.76
19:24:16|20516.7
19:24:17|20514.8
19:24:18|20514.8
19:24:19|20516.68
19:24:20|20516.68
19:24:21|20516.68
19:24:23|20514.8
19:24:23|20513.77
19:24:24|20513.78
19:24:25|20513.78
19:24:26|20513.78
19:24:27|20513.77
19:24:28|20516.49
19:24:29|20517.88
19:24:30|20517.87
19:24:31|20518.4
19:24:32|20518.41
19:24:33|20518.89
19:24:34|20518.88
19:24:36|20523.84
19:24:37|20529.31
19:24:38|20525.19
19:24:39|20525.19
19:24:40|20525.19
19:24:41|20516.43
19:24:42|20515.
19:24:43|20515.01
19:24:43|20515.
19:24:45|20514.56
19:24:46|20513.8
19:24:47|20513.79
19:24:48|20513.79
19:24:49|20513.8
19:24:50|20518.89
19:24:51|20518.88
19:24:52|20522.
19:24:53|20522.01
19:24:54|20522.
19:24:55|20525.06
19:24:56|20519.35
19:24:57|20519.35
19:24:58|20516.74
19:24:59|20516.71
19:25:00|20516.7
19:25:01|20516.27
19:25:02|20512.37
19:25:03|20510.01
19:25:03|20510.01
19:25:05|20512.25
19:25:06|20513.36
19:25:07|20513.36
19:25:08|20513.37
19:25:09|20516.13
19:25:10|20516.13
19:25:11|20513.78
19:25:12|20513.5
19:25:13|20516.7
19:25:14|20516.72
19:25:15|20514.83
19:25:16|20514.83
19:25:17|20516.92
19:25:18|20521.39
19:25:19|20521.39
19:25:20|20521.39
19:25:21|20517.65
19:25:22|20515.39
19:25:23|20515.39
19:25:25|20513.62
19:25:26|20513.36
19:25:27|20513.18
19:25:28|20508.25
19:25:29|20508.25
19:25:30|20508.24
19:25:31|20508.24
19:25:32|20508.24
19:25:33|20512.33
19:25:34|20512.33
19:25:35|20512.33
19:25:36|20515.92
19:25:37|20515.93
19:25:38|20520.
19:25:39|20519.99
19:25:40|20519.99
19:25:41|20519.99
19:25:42|20519.99
19:25:43|20520.
19:25:44|20519.78
19:25:45|20519.07
19:25:46|20519.06
19:25:47|20519.06
19:25:48|20519.07
19:25:49|20516.1
19:25:50|20515.49
19:25:51|20513.78
19:25:52|20513.78
19:25:53|20513.79
19:25:54|20513.78
19:25:55|20513.63
19:25:56|20513.63
19:25:57|20513.63
19:25:58|20513.62
19:25:59|20513.63
19:26:00|20517.73
19:26:01|20519.77
19:26:02|20519.78
19:26:03|20519.78
19:26:04|20519.77
19:26:05|20519.77
19:26:06|20519.77
19:26:07|20519.57
19:26:08|20519.56
19:26:09|20519.56
19:26:11|20519.56
19:26:11|20519.56
19:26:13|20518.37
19:26:14|20518.37
19:26:14|20518.37
19:26:16|20517.36
19:26:16|20517.36
19:26:17|20518.36
19:26:19|20517.22
19:26:20|20517.22
19:26:21|20517.14
19:26:21|20517.15
19:26:22|20517.15
19:26:24|20517.14
19:26:24|20517.14
19:26:25|20518.34
19:26:27|20518.34
19:26:27|20518.34
19:26:28|20518.34
19:26:29|20524.23
19:26:31|20524.23
19:26:32|20524.22
19:26:33|20524.23
19:26:33|20524.23
19:26:35|20524.22
19:26:35|20524.22
19:26:36|20524.22
19:26:38|20524.22
19:26:38|20524.23
19:26:40|20524.24
19:26:41|20526.12
19:26:42|20526.13
19:26:43|20526.13
19:26:43|20524.86
19:26:44|20523.75
19:26:45|20523.75
19:26:47|20523.03
19:26:47|20522.26
19:26:48|20522.19
19:26:49|20522.18
19:26:50|20522.18
19:26:51|20520.05
19:26:53|20520.04
19:26:54|20521.98
19:26:54|20520.04
19:26:56|20520.04
19:26:56|20519.02
19:26:57|20519.01
19:26:58|20519.01
19:27:00|20520.05
19:27:01|20523.14
19:27:02|20523.29
19:27:03|20524.03
19:27:04|20529.29
19:27:05|20529.28
19:27:06|20529.28
19:27:07|20529.28
19:27:09|20529.28
19:27:09|20526.88
19:27:10|20531.66
19:27:12|20525.73
19:27:13|20525.73
19:27:14|20526.51
19:27:16|20517.65
19:27:16|20511.12
19:27:17|20513.23
19:27:19|20513.23
19:27:19|20513.23
19:27:20|20513.24
19:27:22|20513.21
19:27:23|20505.06
19:27:24|20504.55
19:27:25|20504.55
19:27:26|20508.65
19:27:27|20508.65
19:27:28|20508.65
19:27:29|20508.64
19:27:30|20508.65
19:27:31|20508.64
19:27:32|20508.65
19:27:33|20508.64
19:27:34|20508.64
19:27:34|20505.66
19:27:36|20504.56
19:27:37|20502.84
19:27:38|20501.01
19:27:39|20501.01
19:27:40|20501.
19:27:41|20501.
19:27:42|20501.
19:27:43|20501.
19:27:44|20501.
19:27:45|20501.
19:27:46|20500.71
19:27:47|20500.69
19:27:48|20500.68
19:27:49|20500.65
19:27:51|20500.51
19:27:52|20500.51
19:27:52|20500.51
19:27:53|20500.5
19:27:55|20500.5
19:27:56|20500.51
19:27:57|20500.16
19:27:57|20499.69
19:27:58|20496.27
19:28:00|20496.27
19:28:00|20496.27
19:28:02|20495.66
19:28:03|20484.01
19:28:04|20488.98
19:28:06|20488.76
19:28:06|20488.17
19:28:07|20488.17
19:28:09|20490.52
19:28:09|20490.51
19:28:10|20490.51
19:28:12|20490.52
19:28:13|20490.52
19:28:14|20485.95
19:28:15|20480.08
19:28:17|20482.74
19:28:17|20482.75
19:28:19|20485.
19:28:20|20485.01
19:28:21|20485.01
19:28:22|20485.01
19:28:23|20485.01
19:28:24|20483.3
19:28:25|20483.29
19:28:27|20483.24
19:28:27|20483.24
19:28:28|20483.24
19:28:29|20483.05
19:28:30|20487.35
19:28:31|20491.53
19:28:32|20491.52
19:28:33|20491.53
19:28:34|20492.28
19:28:35|20492.25
19:28:37|20492.24
19:28:37|20495.79
19:28:39|20496.35
19:28:39|20499.7
19:28:41|20499.7
19:28:41|20499.71
19:28:43|20499.7
19:28:44|20499.71
19:28:45|20499.7
19:28:45|20499.71
19:28:47|20499.71
19:28:48|20499.7
19:28:49|20496.46
19:28:50|20496.46
19:28:51|20496.46
19:28:52|20496.47
19:28:53|20496.45
19:28:54|20495.
19:28:55|20494.92
19:28:56|20493.39
19:28:57|20494.55
19:28:58|20494.7
19:28:59|20497.47
19:29:00|20497.47
19:29:01|20497.48
19:29:02|20499.7
19:29:03|20499.71
19:29:05|20499.71
19:29:05|20499.71
19:29:06|20499.7
19:29:07|20499.7
19:29:08|20499.37
19:29:09|20497.92
19:29:10|20498.39
19:29:11|20499.35
19:29:12|20499.36
19:29:14|20500.23
19:29:14|20500.23
19:29:15|20499.35
19:29:17|20496.1
19:29:18|20493.32
19:29:19|20491.76
19:29:20|20490.
19:29:21|20490.01
19:29:22|20490.
19:29:23|20490.
19:29:24|20493.16
19:29:25|20496.14
19:29:26|20496.14
19:29:27|20493.03
19:29:28|20493.04
19:29:29|20493.16
19:29:30|20496.11
19:29:31|20496.87
19:29:32|20497.57
19:29:33|20494.68
19:29:34|20494.48
19:29:35|20493.78
19:29:36|20493.77
19:29:37|20493.78
19:29:38|20493.77
19:29:39|20494.7
19:29:40|20496.11
19:29:41|20496.11
19:29:41|20496.11
19:29:43|20496.1
19:29:44|20496.1
19:29:45|20494.7
19:29:46|20494.7
19:29:47|20494.7
19:29:48|20490.69
19:29:49|20490.61
19:29:50|20490.53
19:29:51|20490.53
19:29:52|20485.92
19:29:53|20485.91
19:29:54|20485.91
19:29:55|20485.31
19:29:56|20483.3
19:29:57|20483.27
19:29:58|20483.26
19:29:59|20483.27
19:30:00|20483.06
19:30:01|20483.31
19:30:02|20488.06
19:30:03|20489.07
19:30:04|20489.14
19:30:05|20489.14
19:30:07|20489.91
19:30:07|20485.81
19:30:08|20485.3
19:30:09|20485.3
19:30:11|20485.02
19:30:12|20477.69
19:30:14|20479.29
19:30:14|20479.29
19:30:15|20476.88
19:30:16|20476.88
19:30:17|20475.
19:30:19|20473.2
19:30:20|20472.3
19:30:20|20472.29
19:30:22|20471.89
19:30:22|20472.21
19:30:23|20470.01
19:30:24|20471.01
19:30:26|20471.01
19:30:26|20472.25
19:30:28|20475.06
19:30:28|20471.87
19:30:30|20472.25
19:30:31|20472.25
19:30:33|20472.27
19:30:33|20473.06
19:30:34|20473.06
19:30:36|20473.07
19:30:36|20473.04
19:30:38|20473.04
19:30:38|20473.05
19:30:39|20473.03
19:30:40|20473.03
19:30:41|20473.
19:30:42|20470.01
19:30:43|20468.07
19:30:44|20467.59
19:30:45|20464.29
19:30:47|20462.72
19:30:47|20463.36
19:30:48|20466.
19:30:49|20463.92
19:30:51|20463.89
19:30:51|20463.58
19:30:52|20463.58
19:30:53|20463.59
19:30:54|20463.59
19:30:55|20463.58
19:30:56|20467.43
19:30:58|20467.43
19:30:58|20467.43
19:30:59|20468.61
19:31:01|20468.61
19:31:01|20468.61
19:31:03|20461.2
19:31:04|20461.19
19:31:05|20461.04
19:31:06|20461.05
19:31:07|20461.04
19:31:08|20461.01
19:31:09|20461.01
19:31:10|20456.25
19:31:11|20456.27
19:31:13|20450.02
19:31:13|20450.02
19:31:14|20450.01
19:31:15|20453.87
19:31:16|20454.49
19:31:17|20454.5
19:31:19|20454.49
19:31:20|20454.5
19:31:21|20454.49
19:31:22|20454.26
19:31:23|20453.73
19:31:24|20453.
19:31:25|20453.01
19:31:26|20453.55
19:31:27|20453.55
19:31:28|20453.55
19:31:29|20453.54
19:31:30|20458.15
19:31:31|20459.36
19:31:32|20461.
19:31:33|20458.16
19:31:34|20456.89
19:31:35|20458.16
19:31:36|20458.16
19:31:37|20458.16
19:31:38|20461.
19:31:39|20461.47
19:31:40|20462.2
19:31:41|20464.22
19:31:42|20460.12
19:31:43|20459.39
19:31:44|20459.39
19:31:46|20453.87
19:31:46|20454.29
19:31:47|20454.3
19:31:48|20454.3
19:31:49|20454.3
19:31:50|20454.3
19:31:52|20454.29
19:31:53|20454.29
19:31:54|20459.99
19:31:55|20460.
19:31:55|20459.99
19:31:56|20459.99
19:31:57|20461.79
19:31:58|20466.14
19:32:00|20472.57
19:32:02|20473.04
19:32:02|20473.03
19:32:04|20465.26
19:32:05|20458.39
19:32:05|20460.66
19:32:06|20459.88
19:32:08|20458.39
19:32:09|20456.69
19:32:11|20454.3
19:32:11|20454.3
19:32:12|20454.31
19:32:13|20454.31
19:32:14|20454.3
19:32:15|20453.54
19:32:16|20446.16
19:32:17|20446.13
19:32:18|20450.25
19:32:19|20450.24
19:32:21|20450.25
19:32:21|20450.24
19:32:23|20446.91
19:32:24|20446.91
19:32:25|20451.
19:32:26|20455.75
19:32:27|20458.38
19:32:29|20461.43
19:32:30|20461.42
19:32:31|20461.42
19:32:31|20461.42
19:32:32|20461.42
19:32:33|20461.42
19:32:34|20461.42
19:32:35|20466.04
19:32:36|20466.04
19:32:37|20471.16
19:32:38|20471.15
19:32:39|20471.43
19:32:40|20478.17
19:32:42|20481.03
19:32:43|20481.03
19:32:44|20481.04
19:32:45|20481.03
19:32:46|20479.8
19:32:47|20481.04
19:32:48|20481.04
19:32:49|20485.09
19:32:50|20485.09
19:32:51|20489.15
19:32:52|20490.68
19:32:54|20491.37
19:32:54|20496.61
19:32:55|20499.98
19:32:57|20496.08
19:32:58|20496.08
19:32:59|20496.07
19:33:00|20485.09
19:33:01|20485.02
19:33:02|20485.03
19:33:03|20483.15
19:33:05|20477.63
19:33:05|20477.63
19:33:07|20474.99
19:33:08|20473.43
19:33:09|20475.44
19:33:09|20477.36
19:33:11|20479.91
19:33:12|20481.45
19:33:13|20492.24
19:33:13|20490.57
19:33:15|20490.57
19:33:16|20485.6
19:33:16|20485.46
19:33:18|20485.3
19:33:19|20489.39
19:33:20|20485.47
19:33:22|20481.35
19:33:23|20471.15
19:33:24|20471.16
19:33:25|20470.95
19:33:26|20470.67
19:33:27|20468.47
19:33:28|20464.97
19:33:29|20463.85
19:33:30|20459.77
19:33:31|20459.72
19:33:32|20456.42
19:33:33|20456.43
19:33:34|20449.63
19:33:36|20456.42
19:33:37|20456.42
19:33:38|20456.41
19:33:38|20454.4
19:33:39|20453.78
19:33:40|20452.58
19:33:41|20452.58
19:33:43|20458.86
19:33:44|20459.05
19:33:45|20459.05
19:33:46|20459.05
19:33:46|20458.85
19:33:47|20458.29
19:33:49|20457.19
19:33:50|20457.2
19:33:51|20457.16
19:33:52|20457.15
19:33:53|20457.15
19:33:53|20456.44
19:33:54|20456.43
19:33:56|20454.95
19:33:57|20450.98
19:33:57|20450.98
19:33:59|20450.97
19:34:00|20445.27
19:34:01|20443.71
19:34:02|20443.66
19:34:04|20443.7
19:34:04|20443.71
19:34:06|20441.94
19:34:06|20441.91
19:34:07|20441.42
19:34:08|20443.65
19:34:09|20444.68
19:34:11|20443.84
19:34:11|20443.72
19:34:12|20443.72
19:34:14|20443.71
19:34:15|20443.71
19:34:16|20443.7
19:34:16|20443.22
19:34:18|20443.22
19:34:19|20446.96
19:34:20|20450.14
19:34:20|20450.14
19:34:22|20450.13
19:34:23|20450.14
19:34:24|20450.14
19:34:25|20450.15
19:34:26|20450.14
19:34:27|20450.14
19:34:28|20450.
19:34:29|20451.64
19:34:30|20454.84
19:34:31|20459.05
19:34:32|20461.28
19:34:33|20461.27
19:34:35|20465.36
19:34:35|20465.37
19:34:36|20465.36
19:34:37|20463.27
19:34:38|20466.75
19:34:39|20466.75
19:34:40|20466.75
19:34:41|20470.57
19:34:42|20470.56
19:34:43|20471.99
19:34:44|20472.37
19:34:45|20472.49
19:34:46|20470.56
19:34:47|20469.89
19:34:48|20469.73
19:34:49|20466.37
19:34:50|20466.05
19:34:51|20463.45
19:34:52|20460.03
19:34:53|20458.56
19:34:54|20457.39
19:34:55|20457.4
19:34:56|20457.4
19:34:57|20457.39
19:34:58|20457.39
19:34:59|20457.39
19:35:00|20457.4
19:35:01|20456.79
19:35:03|20456.64
19:35:03|20456.04
19:35:05|20456.03
19:35:06|20459.38
19:35:07|20456.8
19:35:07|20456.81
19:35:09|20459.06
19:35:10|20454.5
19:35:11|20459.1
19:35:12|20459.52
19:35:13|20459.52
19:35:14|20456.36
19:35:16|20456.36
19:35:16|20456.2
19:35:17|20456.2
19:35:18|20456.19
19:35:19|20455.78
19:35:20|20455.1
19:35:21|20455.1
19:35:22|20455.09
19:35:23|20454.9
19:35:24|20454.48
19:35:25|20461.08
19:35:27|20458.88
19:35:27|20460.74
19:35:28|20461.43
19:35:30|20464.74
19:35:31|20465.28
19:35:32|20465.27
19:35:33|20465.27
19:35:34|20461.94
19:35:35|20457.45
19:35:36|20459.14
19:35:38|20463.57
19:35:38|20463.57
19:35:39|20463.58
19:35:40|20465.28
19:35:41|20468.29
19:35:42|20467.26
19:35:43|20467.19
19:35:45|20470.
19:35:45|20470.
19:35:46|20468.47
19:35:47|20468.49
19:35:49|20468.49
19:35:50|20469.08
19:35:51|20469.09
19:35:52|20469.18
19:35:53|20472.
19:35:53|20476.06
19:35:55|20481.19
19:35:56|20483.85
19:35:57|20483.84
19:35:58|20483.84
19:35:59|20483.84
19:36:00|20483.8
19:36:01|20480.26
19:36:02|20476.1
19:36:03|20475.29
19:36:04|20474.41
19:36:05|20474.41
19:36:06|20478.05
19:36:07|20476.05
19:36:08|20474.37
19:36:09|20474.36
19:36:10|20474.37
19:36:11|20473.81
19:36:12|20475.41
19:36:13|20475.41
19:36:14|20479.51
19:36:15|20486.36
19:36:16|20486.36
19:36:17|20486.36
19:36:18|20483.5
19:36:19|20483.5
19:36:20|20483.5
19:36:21|20483.51
19:36:22|20486.83
19:36:23|20484.58
19:36:24|20484.59
19:36:26|20484.58
19:36:26|20484.58
19:36:27|20482.46
19:36:28|20482.45
19:36:29|20480.75
19:36:30|20482.46
19:36:32|20488.61
19:36:32|20488.75
19:36:33|20490.
19:36:34|20489.99
19:36:35|20487.9
19:36:36|20485.52
19:36:37|20485.48
19:36:38|20483.08
19:36:40|20480.69
19:36:40|20480.63
19:36:41|20477.22
19:36:43|20477.92
19:36:43|20477.6
19:36:45|20475.34
19:36:46|20475.24
19:36:47|20474.72
19:36:47|20474.69
19:36:49|20474.68
19:36:50|20474.68
19:36:51|20474.52
19:36:52|20481.32
19:36:53|20481.32
19:36:54|20477.39
19:36:55|20476.83
19:36:56|20476.88
19:36:57|20475.86
19:36:58|20474.68
19:36:59|20474.69
19:37:00|20471.25
19:37:01|20471.54
19:37:02|20472.24
19:37:04|20473.91
19:37:04|20478.04
19:37:05|20478.01
19:37:06|20476.67
19:37:07|20476.66
19:37:08|20476.
19:37:09|20476.01
19:37:10|20481.49
19:37:11|20482.45
19:37:12|20482.46
19:37:13|20482.46
19:37:14|20482.46
19:37:15|20482.45
19:37:16|20482.45
19:37:17|20480.68
19:37:18|20476.68
19:37:19|20476.68
19:37:20|20476.68
19:37:21|20476.67
19:37:22|20476.67
19:37:24|20476.67
19:37:25|20476.67
19:37:26|20479.73
19:37:28|20483.84
19:37:28|20483.83
19:37:29|20483.84
19:37:30|20487.29
19:37:31|20486.06
19:37:32|20486.06
19:37:33|20486.05
19:37:34|20486.05
19:37:35|20483.84
19:37:36|20482.39
19:37:37|20481.67
19:37:38|20481.66
19:37:39|20481.5
19:37:40|20481.29
19:37:41|20480.74
19:37:42|20480.75
19:37:43|20480.63
19:37:44|20480.62
19:37:45|20480.63
19:37:46|20480.67
19:37:47|20481.07
19:37:48|20481.08
19:37:49|20480.66
19:37:50|20480.66
19:37:51|20480.66
19:37:52|20480.66
19:37:54|20481.84
19:37:54|20481.85
19:37:55|20481.85
19:37:56|20484.91
19:37:58|20484.91
19:37:58|20484.91
19:38:00|20484.91
19:38:01|20487.82
19:38:02|20490.
19:38:03|20492.01
19:38:04|20490.3
19:38:05|20490.29
19:38:06|20493.9
19:38:07|20493.89
19:38:08|20493.9
19:38:10|20493.9
19:38:10|20493.9
19:38:11|20489.67
19:38:12|20489.67
19:38:13|20493.75
19:38:14|20492.83
19:38:15|20492.83
19:38:16|20492.82
19:38:18|20492.82
19:38:18|20492.83
19:38:19|20492.84
19:38:20|20496.94
19:38:21|20496.94
19:38:23|20493.65
19:38:23|20493.24
19:38:24|20487.21
19:38:25|20490.78
19:38:27|20493.01
19:38:27|20494.26
19:38:29|20494.25
19:38:30|20489.19
19:38:31|20487.13
19:38:32|20486.85
19:38:33|20487.13
19:38:34|20487.13
19:38:35|20487.13
19:38:36|20496.07
19:38:37|20493.64
19:38:38|20496.55
19:38:39|20494.54
19:38:40|20500.56
19:38:41|20504.03
19:38:42|20504.03
19:38:43|20504.03
19:38:44|20505.36
19:38:45|20505.36
19:38:46|20506.09
19:38:47|20506.09
19:38:48|20506.13
19:38:49|20506.14
19:38:50|20506.13
19:38:51|20506.13
19:38:52|20505.92
19:38:53|20505.49
19:38:54|20502.97
19:38:55|20502.68
19:38:56|20500.64
19:38:57|20500.17
19:38:58|20500.17
19:38:59|20504.09
19:39:00|20505.53
19:39:01|20506.14
19:39:02|20506.13
19:39:03|20506.13
19:39:04|20506.14
19:39:05|20502.75
19:39:06|20502.62
19:39:07|20500.23
19:39:08|20500.22
19:39:09|20502.87
19:39:10|20503.98
19:39:11|20503.98
19:39:12|20508.65
19:39:13|20508.93
19:39:14|20508.94
19:39:15|20511.64
19:39:16|20511.64
19:39:17|20511.65
19:39:18|20511.65
19:39:19|20511.64
19:39:20|20511.65
19:39:21|20508.93
19:39:22|20508.11
19:39:23|20507.63
19:39:24|20506.15
19:39:25|20506.16
19:39:26|20506.15
19:39:27|20506.15
19:39:28|20505.72
19:39:29|20505.73
19:39:30|20506.13
19:39:32|20510.24
19:39:32|20510.23
19:39:34|20510.23
19:39:35|20510.23
19:39:35|20508.46
19:39:36|20508.46
19:39:38|20508.06
19:39:39|20508.05
19:39:39|20508.06
19:39:41|20508.05
19:39:42|20506.28
19:39:43|20506.14
19:39:44|20506.14
19:39:44|20506.13
19:39:46|20506.13
19:39:47|20506.13
19:39:48|20506.13
19:39:49|20506.9
19:39:50|20506.9
19:39:51|20507.38
19:39:52|20507.38
19:39:53|20507.63
19:39:54|20508.4
19:39:55|20510.23
19:39:56|20510.23
19:39:57|20510.23
19:39:58|20510.23
19:39:59|20510.23
19:40:00|20510.71
19:40:01|20514.32
19:40:02|20514.32
19:40:04|20514.31
19:40:04|20514.32
19:40:06|20511.99
19:40:06|20507.
19:40:07|20501.96
19:40:08|20501.95
19:40:09|20501.47
19:40:10|20500.01
19:40:11|20501.46
19:40:12|20501.47
19:40:13|20501.46
19:40:14|20501.45
19:40:15|20499.05
19:40:16|20499.06
19:40:17|20495.78
19:40:19|20495.78
19:40:19|20495.78
19:40:20|20495.76
19:40:21|20500.81
19:40:23|20490.8
19:40:23|20491.84
19:40:24|20491.83
19:40:25|20491.84
19:40:26|20491.83
19:40:28|20491.84
19:40:29|20490.4
19:40:30|20491.85
19:40:31|20491.84
19:40:32|20491.84
19:40:33|20491.84
19:40:35|20492.64
19:40:35|20492.64
19:40:37|20492.64
19:40:37|20492.65
19:40:39|20492.65
19:40:40|20492.64
19:40:40|20494.44
19:40:41|20494.44
19:40:42|20498.
19:40:43|20494.54
19:40:44|20492.
19:40:46|20492.01
19:40:47|20492.
19:40:47|20492.01
19:40:49|20492.
19:40:50|20492.01
19:40:50|20486.49
19:40:51|20486.35
19:40:52|20488.09
19:40:54|20488.08
19:40:55|20488.09
19:40:56|20486.69
19:40:56|20486.08
19:40:58|20486.08
19:40:58|20485.91
19:40:59|20485.9
19:41:00|20493.3
19:41:02|20492.23
19:41:03|20492.23
19:41:04|20492.23
19:41:05|20492.24
19:41:05|20491.87
19:41:06|20495.35
19:41:08|20499.
19:41:09|20507.26
19:41:10|20507.27
19:41:11|20507.26
19:41:12|20505.82
19:41:13|20503.58
19:41:15|20503.58
19:41:15|20503.57
19:41:17|20507.26
19:41:18|20507.27
19:41:19|20507.27
19:41:20|20507.26
19:41:21|20512.98
19:41:23|20513.43
19:41:23|20519.
19:41:24|20519.
19:41:25|20519.
19:41:26|20517.88
19:41:27|20513.46
19:41:28|20513.4
19:41:30|20513.02
19:41:30|20512.95
19:41:31|20509.73
19:41:32|20509.19
19:41:33|20509.18
19:41:34|20509.18
19:41:36|20509.16
19:41:36|20509.16
19:41:37|20509.16
19:41:38|20509.16
19:41:40|20509.16
19:41:41|20504.34
19:41:41|20504.17
19:41:42|20505.28
19:41:43|20508.6
19:41:44|20508.6
19:41:45|20509.17
19:41:46|20514.77
19:41:48|20514.76
19:41:49|20514.76
19:41:50|20512.4
19:41:51|20513.55
19:41:52|20513.56
19:41:53|20513.55
19:41:54|20513.55
19:41:55|20513.56
19:41:56|20513.55
19:41:57|20512.3
19:41:58|20510.54
19:41:59|20510.54
19:42:00|20510.54
19:42:01|20512.25
19:42:02|20512.3
19:42:03|20512.3
19:42:03|20512.3
19:42:05|20509.97
19:42:06|20509.97
19:42:07|20509.97
19:42:07|20510.54
19:42:09|20512.31
19:42:10|20512.31
19:42:11|20512.3
19:42:12|20512.3
19:42:13|20510.86
19:42:14|20510.87
19:42:15|20510.86
19:42:17|20511.49
19:42:17|20512.31
19:42:18|20519.
19:42:20|20518.15
19:42:20|20517.94
19:42:21|20513.81
19:42:22|20507.06
19:42:23|20510.01
19:42:24|20510.01
19:42:25|20510.01
19:42:26|20512.48
19:42:27|20512.48
19:42:28|20512.48
19:42:30|20512.48
19:42:31|20512.26
19:42:31|20512.26
19:42:33|20517.71
19:42:34|20517.7
19:42:35|20517.71
19:42:36|20516.74
19:42:37|20515.38
19:42:38|20515.38
19:42:39|20515.39
19:42:40|20515.39
19:42:41|20516.1
19:42:42|20516.73
19:42:43|20516.86
19:42:44|20516.87
19:42:45|20516.86
19:42:46|20516.74
19:42:47|20516.73
19:42:48|20519.
19:42:49|20517.7
19:42:50|20518.41
19:42:51|20521.99
19:42:52|20522.95
19:42:53|20526.88
19:42:54|20528.54
19:42:55|20526.82
19:42:56|20526.8
19:42:58|20526.8
19:42:58|20523.98
19:42:59|20523.97
19:43:00|20519.89
19:43:01|20519.18
19:43:02|20518.03
19:43:04|20519.22
19:43:04|20519.22
19:43:05|20518.13
19:43:07|20518.18
19:43:07|20515.12
19:43:09|20515.11
19:43:10|20519.23
19:43:11|20519.12
19:43:12|20512.47
19:43:14|20510.
19:43:14|20510.
19:43:15|20510.01
19:43:17|20510.
19:43:18|20510.01
19:43:18|20514.1
19:43:20|20510.02
19:43:20|20510.01
19:43:22|20509.88
19:43:23|20509.88
19:43:24|20509.88
19:43:25|20508.57
19:43:26|20508.57
19:43:27|20507.13
19:43:28|20507.12
19:43:29|20507.12
19:43:31|20507.13
19:43:32|20507.12
19:43:33|20508.51
19:43:33|20510.62
19:43:34|20510.61
19:43:35|20510.61
19:43:36|20510.61
19:43:37|20510.61
19:43:38|20509.92
19:43:40|20510.25
19:43:40|20510.24
19:43:42|20510.24
19:43:42|20508.84
19:43:43|20508.84
19:43:45|20508.84
19:43:46|20508.84
19:43:47|20508.78
19:43:48|20508.56
19:43:49|20509.99
19:43:50|20510.
19:43:51|20507.12
19:43:51|20507.12
19:43:53|20507.13
19:43:54|20507.12
19:43:55|20507.13
19:43:56|20507.13
19:43:57|20507.12
19:43:59|20510.71
19:44:00|20511.23
19:44:00|20511.42
19:44:02|20511.41
19:44:03|20511.41
19:44:04|20515.34
19:44:04|20516.1
19:44:06|20516.12
19:44:07|20516.12
19:44:08|20516.11
19:44:08|20515.34
19:44:10|20515.17
19:44:11|20512.36
19:44:12|20512.36
19:44:13|20516.47
19:44:14|20516.77
19:44:15|20516.78
19:44:16|20516.77
19:44:18|20516.91
19:44:18|20515.53
19:44:19|20515.39
19:44:20|20515.38
19:44:21|20515.39
19:44:22|20516.85
19:44:23|20519.99
19:44:24|20520.
19:44:25|20519.99
19:44:26|20520.
19:44:27|20519.22
19:44:28|20518.7
19:44:29|20518.7
19:44:30|20518.55
19:44:32|20517.6
19:44:33|20517.6
19:44:33|20517.61
19:44:34|20517.6
19:44:36|20517.6
19:44:37|20517.6
19:44:37|20519.99
19:44:39|20519.99
19:44:40|20520.
19:44:40|20520.
19:44:42|20519.99
19:44:43|20519.99
19:44:44|20523.77
19:44:45|20526.8
19:44:46|20524.41
19:44:46|20524.35
19:44:48|20522.15
19:44:49|20523.8
19:44:50|20526.23
19:44:51|20526.23
19:44:52|20526.23
19:44:53|20526.23
19:44:54|20526.23
19:44:55|20528.38
19:44:56|20528.38
19:44:57|20528.38
19:44:58|20521.
19:44:59|20520.89
19:45:00|20519.83
19:45:01|20513.92
19:45:03|20512.18
19:45:04|20512.17
19:45:05|20512.14
19:45:05|20512.13
19:45:07|20508.29
19:45:08|20508.13
19:45:09|20508.13
19:45:10|20511.41
19:45:11|20508.36
19:45:12|20508.56
19:45:13|20508.55
19:45:15|20508.56
19:45:16|20508.55
19:45:17|20508.58
19:45:18|20518.09
19:45:19|20514.27
19:45:19|20514.28
19:45:21|20514.28
19:45:21|20514.27
19:45:23|20514.27
19:45:23|20514.28
19:45:24|20514.27
19:45:26|20514.24
19:45:27|20514.23
19:45:28|20514.07
19:45:29|20514.06
19:45:30|20514.07
19:45:31|20512.84
19:45:32|20512.83
19:45:33|20512.84
19:45:34|20512.83
19:45:35|20512.84
19:45:36|20512.84
19:45:37|20512.83
19:45:38|20512.83
19:45:39|20512.83
19:45:40|20511.7
19:45:41|20510.66
19:45:42|20510.66
19:45:43|20512.27
19:45:44|20512.29
19:45:45|20512.28
19:45:46|20512.29
19:45:47|20512.29
19:45:48|20511.71
19:45:49|20511.71
19:45:50|20511.7
19:45:51|20511.7
19:45:52|20511.7
19:45:53|20511.71
19:45:54|20511.71
19:45:55|20511.71
19:45:57|20511.71
19:45:58|20511.71
19:45:59|20511.7
19:46:00|20511.71
19:46:00|20511.71
19:46:02|20511.7
19:46:02|20511.7
19:46:04|20511.3
19:46:05|20510.65
19:46:07|20510.55
19:46:07|20511.79
19:46:08|20512.24
19:46:10|20509.2
19:46:11|20509.19
19:46:13|20509.19
19:46:13|20509.2
19:46:14|20512.07
19:46:15|20512.08
19:46:16|20509.88
19:46:17|20509.88
19:46:18|20509.89
19:46:19|20512.82
19:46:20|20512.82
19:46:21|20517.76
19:46:22|20517.76
19:46:23|20517.76
19:46:24|20517.77
19:46:25|20516.48
19:46:26|20517.75
19:46:27|20517.75
19:46:28|20517.76
19:46:29|20517.76
19:46:30|20517.75
19:46:31|20521.49
19:46:32|20521.31
19:46:33|20521.3
19:46:34|20520.72
19:46:35|20520.66
19:46:36|20520.64
19:46:38|20520.65
19:46:38|20521.85
19:46:40|20521.86
19:46:41|20521.06
19:46:42|20521.49
19:46:42|20522.15
19:46:43|20522.15
19:46:45|20522.15
19:46:45|20522.15
19:46:46|20521.94
19:46:47|20521.94
19:46:49|20527.12
19:46:50|20526.4
19:46:51|20528.44
19:46:52|20528.44
19:46:53|20528.43
19:46:54|20528.43
19:46:55|20528.58
19:46:56|20529.19
19:46:57|20529.18
19:46:58|20528.99
19:46:59|20528.99
19:47:00|20528.99
19:47:01|20528.99
19:47:02|20532.49
19:47:03|20536.14
19:47:04|20536.14
19:47:05|20536.1
19:47:06|20535.08
19:47:07|20531.99
19:47:08|20528.87
19:47:09|20528.7
19:47:10|20528.7
19:47:12|20530.74
19:47:12|20528.89
19:47:14|20531.51
19:47:15|20531.5
19:47:16|20531.51
19:47:17|20533.12
19:47:18|20535.34
19:47:20|20535.4
19:47:20|20535.39
19:47:21|20535.4
19:47:23|20535.39
19:47:23|20535.4
19:47:25|20535.4
19:47:26|20534.45
19:47:26|20533.12
19:47:27|20529.69
19:47:29|20527.32
19:47:29|20526.17
19:47:31|20529.69
19:47:32|20529.68
19:47:33|20526.34
19:47:33|20526.34
19:47:35|20526.17
19:47:37|20526.12
19:47:37|20526.12
19:47:38|20526.88
19:47:39|20526.87
19:47:40|20526.88
19:47:41|20526.87
19:47:42|20526.88
19:47:43|20526.88
19:47:44|20526.87
19:47:45|20526.88
19:47:46|20526.88
19:47:47|20526.88
19:47:48|20530.01
19:47:49|20530.01
19:47:50|20530.01
19:47:51|20527.77
19:47:52|20526.87
19:47:54|20526.12
19:47:54|20525.19
19:47:56|20525.19
19:47:57|20525.19
19:47:58|20525.19
19:47:59|20525.08
19:47:59|20527.09
19:48:01|20527.25
19:48:02|20527.26
19:48:03|20531.35
19:48:04|20531.35
19:48:05|20531.35
19:48:06|20530.57
19:48:07|20530.57
19:48:08|20527.28
19:48:10|20527.26
19:48:11|20525.09
19:48:12|20525.08
19:48:13|20525.09
19:48:14|20529.19
19:48:15|20529.19
19:48:16|20529.2
19:48:17|20529.19
19:48:18|20529.19
19:48:19|20529.19
19:48:20|20528.72
19:48:21|20528.72
19:48:22|20531.34
19:48:23|20531.43
19:48:24|20531.58
19:48:25|20534.33
19:48:26|20534.33
19:48:27|20535.33
19:48:28|20535.33
19:48:29|20535.33
19:48:30|20535.34
19:48:31|20535.33
19:48:32|20536.92
19:48:33|20537.5
19:48:34|20537.5
19:48:35|20537.6
19:48:37|20539.2
19:48:37|20539.71
19:48:38|20541.37
19:48:40|20545.
19:48:40|20545.01
19:48:42|20545.01
19:48:43|20545.
19:48:44|20545.
19:48:44|20543.73
19:48:46|20543.33
19:48:46|20542.15
19:48:47|20542.15
19:48:49|20538.03
19:48:50|20538.03
19:48:51|20538.03
19:48:52|20541.61
19:48:53|20541.61
19:48:54|20541.78
19:48:55|20541.77
19:48:56|20541.77
19:48:57|20540.41
19:48:58|20540.41
19:48:58|20540.42
19:49:00|20540.41
19:49:01|20537.13
19:49:02|20539.78
19:49:03|20543.31
19:49:04|20543.32
19:49:05|20543.31
19:49:07|20542.17
19:49:07|20542.16
19:49:09|20542.17
19:49:09|20542.16
19:49:10|20542.16
19:49:11|20542.17
19:49:12|20542.01
19:49:14|20542.01
19:49:15|20542.17
19:49:15|20542.16
19:49:16|20542.17
19:49:17|20538.76
19:49:18|20538.75
19:49:19|20538.75
19:49:20|20538.75
19:49:22|20538.75
19:49:22|20533.63
19:49:24|20533.42
19:49:25|20533.42
19:49:26|20531.43
19:49:27|20531.41
19:49:28|20532.42
19:49:28|20532.41
19:49:30|20532.42
19:49:31|20532.42
19:49:31|20535.2
19:49:32|20535.19
19:49:33|20535.19
19:49:34|20535.2
19:49:36|20535.19
19:49:37|20535.19
19:49:38|20532.77
19:49:40|20532.28
19:49:40|20532.27
19:49:42|20532.1
19:49:43|20525.49
19:49:43|20526.68
19:49:45|20524.01
19:49:45|20524.
19:49:47|20524.99
19:49:47|20526.64
19:49:48|20528.98
19:49:50|20531.51
19:49:51|20531.51
19:49:52|20531.66
19:49:53|20536.2
19:49:54|20540.3
19:49:55|20540.29
19:49:56|20543.97
19:49:57|20540.93
19:49:58|20545.
19:49:59|20545.
19:50:00|20536.63
19:50:01|20531.55
19:50:02|20533.
19:50:03|20539.34
19:50:04|20543.44
19:50:05|20542.81
19:50:06|20533.08
19:50:08|20527.96
19:50:08|20532.08
19:50:10|20531.5
19:50:10|20527.01
19:50:12|20527.01
19:50:13|20527.
19:50:14|20533.88
19:50:16|20539.14
19:50:16|20539.14
19:50:17|20535.04
19:50:18|20534.55
19:50:19|20534.56
19:50:20|20534.55
19:50:21|20534.57
19:50:22|20534.57
19:50:23|20534.57
19:50:24|20531.52
19:50:25|20531.51
19:50:26|20529.92
19:50:27|20529.92
19:50:28|20529.9
19:50:29|20529.78
19:50:30|20529.78
19:50:31|20532.98
19:50:32|20532.98
19:50:33|20532.98
19:50:34|20532.98
19:50:35|20532.98
19:50:36|20529.91
19:50:38|20529.35
19:50:38|20529.35
19:50:39|20529.35
19:50:41|20529.34
19:50:42|20534.58
19:50:42|20534.57
19:50:43|20534.57
19:50:45|20531.77
19:50:45|20534.74
19:50:46|20539.13
19:50:47|20542.55
19:50:49|20540.
19:50:50|20534.58
19:50:51|20534.58
19:50:52|20534.58
19:50:53|20534.58
19:50:54|20534.55
19:50:55|20534.55
19:50:55|20534.55
19:50:57|20534.54
19:50:57|20534.5
19:50:59|20534.42
19:51:00|20532.98
19:51:01|20529.36
19:51:02|20529.36
19:51:03|20529.24
19:51:04|20529.2
19:51:05|20532.59
19:51:07|20532.59
19:51:07|20531.44
19:51:09|20531.16
19:51:10|20529.13
19:51:11|20529.14
19:51:12|20529.13
19:51:13|20530.69
19:51:14|20530.68
19:51:15|20530.68
19:51:16|20535.28
19:51:17|20532.14
19:51:18|20537.02
19:51:19|20537.03
19:51:20|20537.02
19:51:21|20537.02
19:51:22|20538.3
19:51:23|20539.76
19:51:24|20539.76
19:51:25|20539.79
19:51:26|20539.79
19:51:27|20538.32
19:51:28|20537.14
19:51:29|20537.14
19:51:30|20537.14
19:51:31|20537.15
19:51:32|20537.14
19:51:33|20537.14
19:51:34|20538.15
19:51:35|20542.81
19:51:37|20542.26
19:51:38|20542.26
19:51:39|20542.26
19:51:40|20542.27
19:51:41|20541.28
19:51:41|20541.12
19:51:43|20540.99
19:51:43|20540.99
19:51:44|20539.3
19:51:45|20539.2
19:51:46|20539.1
19:51:47|20539.1
19:51:49|20538.92
19:51:49|20538.91
19:51:51|20538.91
19:51:51|20538.86
19:51:52|20536.94
19:51:53|20536.9
19:51:55|20536.81
19:51:56|20535.15
19:51:56|20534.59
19:51:57|20534.52
19:51:58|20532.84
19:52:00|20532.77
19:52:00|20536.8
19:52:02|20536.8
19:52:03|20534.86
19:52:03|20532.91
19:52:04|20528.8
19:52:06|20528.8
19:52:07|20528.36
19:52:08|20525.55
19:52:09|20525.55
19:52:10|20525.55
19:52:12|20524.7
19:52:12|20524.7
19:52:13|20524.7
19:52:15|20525.55
19:52:16|20525.55
19:52:17|20525.55
19:52:17|20525.56
19:52:19|20529.67
19:52:20|20529.68
19:52:21|20529.67
19:52:21|20532.41
19:52:23|20535.03
19:52:23|20537.39
19:52:25|20537.
19:52:25|20536.99
19:52:27|20535.03
19:52:28|20535.03
19:52:30|20534.58
19:52:30|20534.58
19:52:31|20534.58
19:52:32|20534.58
19:52:33|20540.
19:52:34|20538.92
19:52:35|20538.92
19:52:36|20538.92
19:52:37|20538.91
19:52:38|20538.05
19:52:39|20542.15
19:52:40|20542.15
19:52:41|20541.09
19:52:42|20539.54
19:52:43|20538.75
19:52:44|20538.52
19:52:45|20538.52
19:52:46|20538.51
19:52:47|20538.44
19:52:49|20537.36
19:52:50|20537.36
19:52:50|20541.11
19:52:52|20541.34
19:52:53|20541.33
19:52:54|20541.33
19:52:55|20541.33
19:52:56|20541.34
19:52:58|20542.8
19:52:59|20542.81
19:53:00|20542.8
19:53:00|20541.73
19:53:02|20540.39
19:53:03|20540.4
19:53:04|20540.36
19:53:05|20540.36
19:53:07|20540.36
19:53:07|20540.36
19:53:09|20540.34
19:53:11|20540.25
19:53:12|20533.58
19:53:13|20533.04
19:53:14|20538.87
19:53:15|20539.29
19:53:16|20541.36
19:53:17|20541.36
19:53:18|20541.37
19:53:19|20541.36
19:53:20|20541.37
19:53:21|20540.24
19:53:22|20538.7
19:53:23|20538.68
19:53:24|20536.52
19:53:25|20533.69
19:53:26|20531.63
19:53:28|20531.62
19:53:28|20531.63
19:53:30|20531.62
19:53:30|20531.62
19:53:31|20531.62
19:53:32|20530.6
19:53:34|20530.59
19:53:35|20530.6
19:53:36|20530.
19:53:37|20530.
19:53:38|20530.
19:53:40|20530.
19:53:41|20530.01
19:53:42|20531.61
19:53:43|20530.01
19:53:44|20530.01
19:53:45|20527.7
19:53:46|20527.65
19:53:47|20525.06
19:53:48|20524.64
19:53:49|20524.63
19:53:50|20524.63
19:53:52|20524.63
19:53:53|20524.62
19:53:53|20524.61
19:53:55|20524.58
19:53:56|20521.82
19:53:56|20521.76
19:53:57|20521.76
19:53:58|20521.3
19:54:00|20521.11
19:54:00|20521.97
19:54:02|20521.97
19:54:02|20516.28
19:54:03|20516.26
19:54:04|20516.27
19:54:05|20516.25
19:54:07|20513.55
19:54:07|20513.56
19:54:09|20513.56
19:54:10|20513.55
19:54:11|20515.58
19:54:12|20515.58
19:54:13|20515.58
19:54:14|20515.41
19:54:15|20511.07
19:54:16|20512.43
19:54:18|20512.44
19:54:18|20512.44
19:54:19|20512.44
19:54:20|20518.23
19:54:21|20518.23
19:54:22|20520.06
19:54:23|20516.27
19:54:24|20516.27
19:54:25|20516.26
19:54:26|20516.27
19:54:27|20516.26
19:54:28|20516.27
19:54:29|20516.26
19:54:30|20517.28
19:54:31|20522.41
19:54:32|20526.35
19:54:33|20526.35
19:54:34|20527.78
19:54:35|20527.77
19:54:36|20530.3
19:54:37|20530.72
19:54:38|20530.72
19:54:39|20530.73
19:54:40|20540.06
19:54:41|20538.39
19:54:43|20538.38
19:54:44|20538.38
19:54:44|20535.7
19:54:46|20534.28
19:54:47|20535.76
19:54:48|20536.96
19:54:49|20533.17
19:54:50|20533.83
19:54:51|20534.27
19:54:52|20534.27
19:54:53|20534.26
19:54:54|20534.27
19:54:55|20534.27
19:54:56|20534.26
19:54:57|20534.27
19:54:58|20530.97
19:54:59|20522.57
19:55:00|20517.91
19:55:02|20528.87
19:55:02|20528.86
19:55:04|20528.85
19:55:05|20528.84
19:55:06|20528.85
19:55:07|20530.31
19:55:08|20527.76
19:55:09|20528.85
19:55:11|20530.45
19:55:11|20530.45
19:55:13|20530.45
19:55:13|20531.26
19:55:14|20529.96
19:55:16|20527.76
19:55:17|20523.74
19:55:19|20522.86
19:55:20|20522.84
19:55:21|20522.83
19:55:22|20522.82
19:55:23|20526.93
19:55:24|20526.94
19:55:25|20526.93
19:55:26|20526.73
19:55:27|20523.32
19:55:28|20523.1
19:55:29|20527.41
19:55:31|20527.65
19:55:31|20527.65
19:55:32|20527.64
19:55:33|20527.65
19:55:34|20530.45
19:55:35|20529.41
19:55:37|20529.41
19:55:37|20528.74
19:55:38|20530.45
19:55:40|20530.46
19:55:41|20530.46
19:55:41|20530.46
19:55:43|20530.46
19:55:44|20530.45
19:55:45|20530.3
19:55:46|20528.38
19:55:47|20527.46
19:55:48|20527.45
19:55:49|20527.26
19:55:50|20522.13
19:55:50|20522.
19:55:52|20522.
19:55:53|20521.99
19:55:54|20524.55
19:55:55|20524.54
19:55:56|20516.27
19:55:57|20518.81
19:55:58|20518.8
19:55:59|20518.8
19:56:00|20521.03
19:56:01|20515.43
19:56:02|20515.38
19:56:03|20513.29
19:56:04|20513.02
19:56:05|20513.02
19:56:06|20504.59
19:56:06|20504.59
19:56:08|20504.58
19:56:09|20505.86
19:56:10|20504.98
19:56:11|20504.98
19:56:12|20500.
19:56:13|20500.01
19:56:14|20500.
19:56:15|20500.
19:56:16|20500.01
19:56:17|20500.
19:56:18|20500.
19:56:19|20500.01
19:56:20|20500.
19:56:21|20500.
19:56:22|20500.
19:56:23|20498.63
19:56:24|20498.64
19:56:25|20498.64
19:56:26|20498.64
19:56:27|20499.43
19:56:28|20498.66
19:56:29|20498.64
19:56:30|20498.64
19:56:31|20499.39
19:56:32|20499.39
19:56:34|20499.36
19:56:34|20499.35
19:56:36|20498.88
19:56:37|20498.88
19:56:38|20498.64
19:56:39|20498.64
19:56:40|20498.63
19:56:41|20498.63
19:56:42|20498.4
19:56:43|20498.39
19:56:44|20498.33
19:56:45|20498.32
19:56:46|20498.23
19:56:47|20498.23
19:56:48|20498.23
19:56:49|20498.23
19:56:50|20498.22
19:56:51|20498.23
19:56:52|20499.41
19:56:53|20500.69
19:56:54|20504.2
19:56:55|20504.78
19:56:56|20504.78
19:56:57|20503.37
19:56:58|20500.56
19:56:59|20498.44
19:57:00|20498.45
19:57:02|20498.44
19:57:03|20493.12
19:57:04|20490.48
19:57:04|20490.7
19:57:06|20490.71
19:57:07|20490.37
19:57:08|20489.05
19:57:09|20485.47
19:57:10|20485.47
19:57:10|20485.47
19:57:12|20485.46
19:57:13|20485.47
19:57:14|20485.47
19:57:15|20485.47
19:57:15|20485.46
19:57:17|20485.46
19:57:18|20481.3
19:57:18|20479.31
19:57:20|20479.31
19:57:21|20482.61
19:57:22|20482.61
19:57:23|20482.6
19:57:24|20482.6
19:57:25|20481.48
19:57:26|20481.48
19:57:27|20481.48
19:57:28|20481.47
19:57:29|20482.6
19:57:30|20486.18
19:57:30|20486.19
19:57:31|20486.18
19:57:33|20486.05
19:57:33|20486.06
19:57:35|20486.06
19:57:36|20486.06
19:57:37|20486.05
19:57:38|20486.05
19:57:38|20486.05
19:57:39|20494.08
19:57:41|20494.54
19:57:42|20494.89
19:57:42|20494.89
19:57:44|20494.89
19:57:45|20494.88
19:57:46|20494.88
19:57:47|20494.48
19:57:49|20494.
19:57:49|20494.
19:57:50|20494.
19:57:51|20493.13
19:57:52|20493.12
19:57:53|20493.12
19:57:54|20490.32
19:57:55|20489.89
19:57:56|20489.76
19:57:58|20489.16
19:57:58|20489.17
19:57:59|20489.17
19:58:01|20486.18
19:58:01|20486.13
19:58:02|20486.08
19:58:04|20486.08
19:58:05|20489.93
19:58:06|20496.93
19:58:07|20496.93
19:58:09|20501.82
19:58:10|20500.97
19:58:10|20500.98
19:58:12|20500.98
19:58:13|20500.98
19:58:14|20500.97
19:58:15|20496.13
19:58:16|20495.32
19:58:17|20493.39
19:58:18|20494.14
19:58:19|20494.15
19:58:20|20494.15
19:58:21|20494.14
19:58:22|20495.15
19:58:23|20493.14
19:58:24|20492.11
19:58:25|20503.22
19:58:26|20503.01
19:58:27|20503.01
19:58:28|20503.
19:58:29|20502.88
19:58:30|20502.3
19:58:31|20502.3
19:58:32|20502.31
19:58:33|20512.06
19:58:34|20514.61
19:58:35|20516.43
19:58:36|20516.43
19:58:37|20516.43
19:58:38|20516.43
19:58:39|20516.44
19:58:40|20516.43
19:58:41|20521.86
19:58:42|20521.86
19:58:43|20521.86
19:58:44|20524.5
19:58:45|20524.51
19:58:47|20524.5
19:58:47|20524.5
19:58:48|20524.34
19:58:49|20521.27
19:58:50|20519.95
19:58:52|20519.13
19:58:53|20519.13
19:58:54|20519.13
19:58:55|20516.89
19:58:55|20516.89
19:58:57|20516.9
19:58:58|20516.9
19:58:59|20518.41
19:59:00|20518.4
19:59:01|20518.41
19:59:02|20518.41
19:59:03|20518.4
19:59:05|20526.41
19:59:06|20526.85
19:59:07|20526.37
19:59:08|20526.36
19:59:09|20526.36
19:59:10|20526.35
19:59:10|20526.35
19:59:12|20519.84
19:59:12|20519.84
19:59:13|20519.83
19:59:15|20519.83
19:59:16|20519.83
19:59:17|20519.82
19:59:18|20519.83
19:59:19|20519.82
19:59:20|20519.83
19:59:20|20519.82
19:59:22|20519.82
19:59:22|20519.82
19:59:23|20519.81
19:59:24|20519.82
19:59:26|20519.81
19:59:27|20523.24
19:59:28|20520.89
19:59:28|20522.23
19:59:29|20528.45
19:59:30|20523.22
19:59:31|20526.62
19:59:33|20526.62
19:59:34|20524.43
19:59:35|20524.42
19:59:36|20526.87
19:59:36|20526.88
19:59:38|20526.87
19:59:39|20526.88
19:59:39|20526.87
19:59:41|20526.87
19:59:42|20526.87
19:59:42|20526.87
19:59:44|20524.42
19:59:45|20524.42
19:59:46|20524.41
19:59:47|20524.42
19:59:48|20524.42
19:59:50|20525.46
19:59:50|20525.46
19:59:51|20525.46
19:59:52|20525.47
19:59:53|20525.46
19:59:55|20525.28
19:59:55|20520.69
19:59:56|20520.69
19:59:58|20520.69
19:59:59|20520.69
20:00:00|20519.43
20:00:01|20515.58
20:00:02|20515.58
20:00:03|20515.38
20:00:03|20515.13
20:00:04|20517.81
20:00:05|20518.01
20:00:06|20518.02
20:00:07|20518.01
20:00:09|20518.4
20:00:10|20528.73
20:00:11|20534.87
20:00:12|20534.99
20:00:13|20534.95
20:00:14|20534.95
20:00:15|20534.96
20:00:17|20534.95
20:00:17|20534.22
20:00:19|20534.22
20:00:19|20540.94
20:00:21|20540.95
20:00:22|20539.88
20:00:23|20544.28
20:00:24|20543.74
20:00:25|20543.75
20:00:26|20543.75
20:00:27|20543.74
20:00:28|20544.99
20:00:30|20544.99
20:00:31|20544.98
20:00:32|20535.96
20:00:33|20534.85
20:00:34|20534.78
20:00:35|20536.72
20:00:35|20539.57
20:00:37|20537.33
20:00:38|20537.34
20:00:39|20540.72
20:00:40|20540.71
20:00:41|20535.34
20:00:42|20536.5
20:00:43|20536.5
20:00:44|20536.5
20:00:45|20536.51
20:00:46|20536.49
20:00:47|20536.49
20:00:48|20536.5
20:00:49|20534.76
20:00:50|20534.75
20:00:52|20534.76
20:00:52|20534.75
20:00:53|20541.5
20:00:54|20541.5
20:00:55|20541.5
20:00:56|20543.28
20:00:57|20543.28
20:00:58|20543.29
20:00:59|20540.67
20:01:00|20539.99
20:01:01|20537.33
20:01:02|20540.
20:01:03|20540.
20:01:04|20539.99
20:01:05|20535.9
20:01:06|20534.76
20:01:07|20534.77
20:01:09|20534.76
20:01:09|20534.77
20:01:10|20534.77
20:01:12|20529.41
20:01:13|20529.4
20:01:14|20524.84
20:01:16|20523.79
20:01:16|20523.8
20:01:18|20522.86
20:01:18|20518.33
20:01:20|20518.25
20:01:21|20517.65
20:01:22|20518.27
20:01:22|20518.26
20:01:25|20516.41
20:01:25|20516.42
20:01:27|20516.42
20:01:28|20516.42
20:01:29|20517.65
20:01:30|20516.43
20:01:30|20516.43
20:01:32|20516.43
20:01:33|20516.42
20:01:34|20526.64
20:01:35|20526.64
20:01:35|20526.63
20:01:37|20535.75
20:01:38|20533.57
20:01:39|20532.74
20:01:40|20532.74
20:01:41|20532.73
20:01:42|20543.53
20:01:43|20546.15
20:01:44|20545.66
20:01:45|20544.62
20:01:46|20547.72
20:01:48|20544.62
20:01:49|20547.69
20:01:50|20547.69
20:01:51|20544.56
20:01:52|20540.
20:01:53|20539.99
20:01:54|20539.99
20:01:55|20540.
20:01:56|20539.99
20:01:57|20540.
20:01:58|20540.
20:01:59|20540.
20:02:00|20540.
20:02:01|20539.99
20:02:03|20553.21
20:02:04|20550.97
20:02:05|20550.97
20:02:06|20552.96
20:02:07|20551.74
20:02:08|20551.73
20:02:08|20551.74
20:02:10|20551.74
20:02:11|20551.74
20:02:12|20551.74
20:02:13|20551.74
20:02:15|20551.73
20:02:15|20550.13
20:02:17|20550.13
20:02:18|20550.14
20:02:19|20550.14
20:02:20|20551.73
20:02:21|20551.74
20:02:22|20551.73
20:02:23|20551.74
20:02:24|20551.73
20:02:25|20552.75
20:02:27|20552.95
20:02:27|20552.95
20:02:28|20552.96
20:02:29|20552.96
20:02:30|20552.96
20:02:31|20552.95
20:02:33|20552.95
20:02:34|20552.95
20:02:35|20552.96
20:02:36|20552.96
20:02:36|20552.95
20:02:38|20552.94
20:02:39|20552.94
20:02:39|20552.94
20:02:40|20552.94
20:02:42|20552.93
20:02:43|20552.93
20:02:43|20552.94
20:02:45|20552.93
20:02:46|20552.93
20:02:47|20552.89
20:02:48|20552.57
20:02:49|20552.57
20:02:50|20552.25
20:02:51|20551.75
20:02:52|20551.76
20:02:53|20551.76
20:02:54|20551.76
20:02:56|20551.92
20:02:57|20551.93
20:02:57|20551.92
20:02:58|20551.93
20:03:00|20551.92
20:03:00|20552.96
20:03:02|20554.73
20:03:03|20554.72
20:03:04|20556.06
20:03:05|20556.22
20:03:06|20556.22
20:03:08|20556.25
20:03:09|20557.24
20:03:10|20557.1
20:03:10|20555.
20:03:12|20550.8
20:03:13|20548.81
20:03:14|20548.81
20:03:15|20548.81
20:03:16|20552.28
20:03:18|20551.99
20:03:18|20551.99
20:03:19|20551.99
20:03:21|20550.02
20:03:22|20550.02
20:03:23|20550.02
20:03:24|20550.02
20:03:25|20551.05
20:03:26|20551.04
20:03:28|20554.57
20:03:28|20553.55
20:03:29|20553.55
20:03:30|20553.55
20:03:32|20551.73
20:03:33|20551.73
20:03:34|20551.72
20:03:35|20551.72
20:03:36|20551.72
20:03:36|20551.73
20:03:38|20551.73
20:03:38|20551.72
20:03:39|20555.
20:03:41|20553.
20:03:42|20551.75
20:03:42|20551.75
20:03:43|20551.66
20:03:44|20550.82
20:03:46|20550.83
20:03:46|20553.29
20:03:47|20551.73
20:03:49|20551.74
20:03:50|20551.74
20:03:51|20551.73
20:03:52|20551.26
20:03:53|20551.25
20:03:55|20551.25
20:03:55|20551.26
20:03:57|20555.
20:03:57|20555.
20:03:58|20555.
20:03:59|20555.
20:04:01|20555.
20:04:01|20554.99
20:04:03|20555.
20:04:04|20554.99
20:04:05|20552.92
20:04:05|20552.92
20:04:07|20552.26
20:04:08|20554.52
20:04:09|20554.52
20:04:11|20560.69
20:04:11|20560.69
20:04:12|20560.7
20:04:13|20559.46
20:04:14|20559.41
20:04:15|20559.41
20:04:16|20558.81
20:04:17|20558.73
20:04:18|20558.73
20:04:19|20562.
20:04:20|20561.99
20:04:21|20565.17
20:04:22|20565.91
20:04:23|20567.81
20:04:24|20570.68
20:04:25|20569.6
20:04:26|20567.67
20:04:27|20563.58
20:04:28|20561.73
20:04:30|20561.59
20:04:30|20561.59
20:04:31|20561.59
20:04:32|20561.58
20:04:33|20559.44
20:04:35|20553.58
20:04:36|20552.27
20:04:37|20553.58
20:04:38|20557.86
20:04:39|20558.11
20:04:40|20558.11
20:04:41|20557.19
20:04:42|20555.7
20:04:43|20555.7
20:04:44|20559.43
20:04:45|20565.91
20:04:46|20566.87
20:04:47|20566.86
20:04:49|20565.33
20:04:49|20561.6
20:04:51|20561.64
20:04:52|20563.74
20:04:53|20566.47
20:04:54|20568.
20:04:55|20568.
20:04:56|20570.95
20:04:57|20569.84
20:04:59|20567.99
20:04:59|20567.12
20:05:00|20564.41
20:05:01|20563.84
20:05:03|20563.71
20:05:04|20563.34
20:05:04|20563.76
20:05:06|20563.75
20:05:07|20563.75
20:05:07|20563.75
20:05:09|20563.75
20:05:10|20563.75
20:05:11|20563.37
20:05:12|20563.37
20:05:14|20563.07
20:05:14|20562.24
20:05:16|20560.34
20:05:17|20560.33
20:05:18|20558.46
20:05:19|20558.45
20:05:20|20558.46
20:05:21|20558.48
20:05:22|20559.59
20:05:23|20560.05
20:05:25|20563.66
20:05:26|20563.64
20:05:27|20563.63
20:05:28|20563.64
20:05:29|20563.63
20:05:30|20563.63
20:05:30|20563.63
20:05:32|20563.64
20:05:33|20563.64
20:05:33|20563.63
20:05:35|20561.76
20:05:36|20561.76
20:05:37|20560.71
20:05:38|20560.71
20:05:39|20560.7
20:05:40|20560.7
20:05:41|20560.71
20:05:42|20560.71
20:05:43|20557.08
20:05:44|20554.54
20:05:45|20554.55
20:05:46|20557.08
20:05:47|20557.09
20:05:48|20557.09
20:05:49|20557.08
20:05:51|20557.08
20:05:51|20557.08
20:05:52|20555.88
20:05:53|20555.68
20:05:54|20555.68
20:05:55|20555.68
20:05:56|20555.68
20:05:57|20555.68
20:05:58|20555.68
20:05:59|20555.69
20:06:01|20555.68
20:06:02|20556.7
20:06:03|20556.69
20:06:04|20556.7
20:06:05|20560.92
20:06:06|20560.92
20:06:07|20560.92
20:06:08|20562.05
20:06:09|20562.06
20:06:10|20562.05
20:06:11|20562.06
20:06:12|20562.06
20:06:13|20562.06
20:06:14|20562.05
20:06:15|20562.05
20:06:16|20562.05
20:06:17|20562.05
20:06:18|20562.01
20:06:19|20562.01
20:06:21|20562.03
20:06:21|20562.02
20:06:22|20562.03
20:06:23|20562.02
20:06:25|20562.02
20:06:26|20562.02
20:06:27|20562.03
20:06:27|20562.02
20:06:28|20562.02
20:06:30|20562.02
20:06:30|20562.02
20:06:32|20562.02
20:06:32|20562.02
20:06:34|20562.03
20:06:35|20562.03
20:06:36|20562.02
20:06:37|20562.02
20:06:38|20562.03
20:06:39|20562.02
20:06:40|20560.99
20:06:41|20561.
20:06:42|20560.99
20:06:43|20560.99
20:06:44|20561.
20:06:45|20560.99
20:06:45|20561.
20:06:46|20560.99
20:06:48|20561.
20:06:49|20560.99
20:06:50|20561.
20:06:51|20560.89
20:06:52|20560.9
20:06:53|20560.89
20:06:53|20560.88
20:06:55|20560.25
20:06:56|20560.26
20:06:58|20560.25
20:06:59|20560.25
20:07:00|20560.04
20:07:00|20560.04
20:07:01|20560.04
20:07:03|20560.04
20:07:04|20557.96
20:07:05|20557.95
20:07:06|20557.96
20:07:07|20557.95
20:07:08|20557.93
20:07:09|20555.2
20:07:10|20555.2
20:07:11|20554.54
20:07:12|20554.54
20:07:14|20552.28
20:07:15|20552.28
20:07:16|20552.28
20:07:17|20552.28
20:07:18|20552.27
20:07:19|20552.28
20:07:21|20552.28
20:07:22|20552.27
20:07:22|20552.27
20:07:24|20552.23
20:07:25|20552.23
20:07:26|20552.23
20:07:27|20552.24
20:07:28|20552.24
20:07:29|20552.24
20:07:30|20552.27
20:07:31|20552.28
20:07:32|20552.28
20:07:33|20552.28
20:07:34|20552.27
20:07:35|20552.27
20:07:36|20552.28
20:07:37|20552.27
20:07:38|20552.29
20:07:39|20552.28
20:07:40|20552.29
20:07:41|20552.29
20:07:42|20552.28
20:07:43|20552.29
20:07:43|20552.29
20:07:45|20552.28
20:07:46|20552.28
20:07:47|20552.28
20:07:48|20552.29
20:07:49|20552.28
20:07:50|20552.28
20:07:51|20552.27
20:07:52|20552.27
20:07:53|20552.27
20:07:54|20552.27
20:07:55|20552.27
20:07:57|20552.27
20:07:57|20552.28
20:07:58|20552.27
20:07:59|20552.27
20:08:00|20552.23
20:08:02|20552.24
20:08:02|20552.23
20:08:03|20552.24
20:08:04|20552.23
20:08:05|20552.23
20:08:07|20552.24
20:08:07|20557.03
20:08:09|20559.95
20:08:10|20559.96
20:08:11|20559.95
20:08:11|20559.95
20:08:12|20559.94
20:08:14|20559.13
20:08:15|20559.14
20:08:15|20559.13
20:08:16|20559.14
20:08:17|20557.53
20:08:18|20557.52
20:08:20|20557.62
20:08:21|20559.92
20:08:21|20559.95
20:08:22|20559.95
20:08:24|20559.95
20:08:25|20559.95
20:08:26|20559.95
20:08:27|20559.95
20:08:28|20559.95
20:08:29|20559.96
20:08:30|20559.96
20:08:31|20559.96
20:08:32|20559.96
20:08:34|20562.02
20:08:34|20563.49
20:08:35|20563.5
20:08:37|20563.5
20:08:38|20566.63
20:08:39|20566.63
20:08:40|20569.83
20:08:41|20569.84
20:08:42|20569.94
20:08:43|20573.65
20:08:44|20574.99
20:08:45|20579.16
20:08:46|20593.
20:08:47|20590.93
20:08:48|20590.93
20:08:49|20590.93
20:08:50|20589.53
20:08:51|20589.58
20:08:52|20589.59
20:08:53|20589.58
20:08:54|20590.93
20:08:55|20589.59
20:08:56|20589.58
20:08:57|20583.94
20:08:58|20582.52
20:08:59|20582.53
20:09:00|20580.43
20:09:02|20580.14
20:09:02|20580.14
20:09:03|20580.14
20:09:04|20584.25
20:09:05|20584.26
20:09:06|20584.25
20:09:08|20583.6
20:09:08|20583.6
20:09:09|20583.6
20:09:10|20582.57
20:09:11|20582.57
20:09:12|20582.57
20:09:13|20582.57
20:09:15|20582.57
20:09:15|20582.55
20:09:16|20582.52
20:09:18|20582.53
20:09:18|20582.53
20:09:20|20582.52
20:09:20|20582.52
20:09:22|20582.57
20:09:23|20582.58
20:09:24|20582.59
20:09:25|20584.79
20:09:26|20583.3
20:09:27|20583.3
20:09:28|20580.66
20:09:29|20580.5
20:09:30|20580.51
20:09:31|20578.97
20:09:32|20578.97
20:09:33|20578.96
20:09:34|20578.98
20:09:34|20579.02
20:09:36|20579.02
20:09:37|20578.37
20:09:38|20581.67
20:09:39|20581.67
20:09:40|20581.67
20:09:41|20581.3
20:09:42|20581.31
20:09:43|20581.3
20:09:44|20581.31
20:09:45|20581.31
20:09:46|20581.3
20:09:47|20581.3
20:09:47|20581.31
20:09:48|20581.3
20:09:50|20581.3
20:09:51|20580.51
20:09:52|20580.51
20:09:52|20580.51
20:09:54|20580.51
20:09:55|20578.42
20:09:56|20579.69
20:09:57|20579.69
20:09:58|20579.69
20:09:59|20579.69
20:10:00|20576.78
20:10:01|20576.78
20:10:02|20576.78
20:10:04|20574.56
20:10:04|20570.21
20:10:06|20570.21
20:10:07|20570.01
20:10:07|20565.98
20:10:09|20565.97
20:10:10|20565.97
20:10:10|20563.5
20:10:11|20562.26
20:10:13|20562.25
20:10:15|20562.26
20:10:15|20562.26
20:10:16|20562.25
20:10:17|20567.89
20:10:18|20567.89
20:10:19|20567.9
20:10:21|20572.8
20:10:22|20572.8
20:10:23|20571.76
20:10:24|20571.77
20:10:25|20571.77
20:10:26|20571.77
20:10:27|20571.72
20:10:28|20569.58
20:10:29|20569.55
20:10:30|20569.1
20:10:31|20568.67
20:10:32|20568.66
20:10:33|20568.62
20:10:34|20571.07
20:10:35|20568.7
20:10:36|20569.55
20:10:37|20569.55
20:10:38|20569.55
20:10:39|20569.55
20:10:40|20568.29
20:10:41|20568.29
20:10:42|20568.29
20:10:43|20565.47
20:10:44|20565.48
20:10:45|20565.48
20:10:46|20565.48
20:10:47|20567.66
20:10:48|20569.55
20:10:49|20569.55
20:10:50|20569.56
20:10:51|20569.56
20:10:52|20569.56
20:10:53|20569.55
20:10:54|20569.24
20:10:55|20569.23
20:10:56|20569.23
20:10:57|20568.01
20:10:59|20568.
20:10:59|20568.
20:11:00|20568.
20:11:01|20568.01
20:11:02|20569.25
20:11:04|20569.24
20:11:05|20569.24
20:11:06|20569.24
20:11:07|20569.24
20:11:08|20569.25
20:11:09|20569.24
20:11:10|20569.25
20:11:11|20573.35
20:11:13|20581.
20:11:13|20580.99
20:11:14|20580.99
20:11:16|20581.
20:11:16|20581.
20:11:18|20579.35
20:11:19|20577.86
20:11:20|20577.85
20:11:21|20577.86
20:11:22|20577.85
20:11:23|20577.86
20:11:24|20580.49
20:11:25|20583.08
20:11:26|20587.23
20:11:27|20583.06
20:11:28|20580.29
20:11:29|20580.01
20:11:30|20580.02
20:11:31|20579.84
20:11:32|20579.21
20:11:33|20579.21
20:11:34|20579.21
20:11:35|20578.49
20:11:37|20578.5
20:11:38|20578.5
20:11:38|20582.03
20:11:39|20582.03
20:11:41|20582.03
20:11:41|20578.5
20:11:43|20578.49
20:11:43|20578.49
20:11:44|20578.49
20:11:46|20578.5
20:11:46|20578.5
20:11:47|20578.5
20:11:49|20581.22
20:11:50|20581.22
20:11:51|20581.41
20:11:52|20584.61
20:11:52|20584.6
20:11:54|20584.61
20:11:55|20584.61
20:11:56|20588.73
20:11:57|20590.
20:11:58|20590.
20:11:59|20589.99
20:12:00|20589.99
20:12:01|20590.
20:12:02|20587.37
20:12:03|20585.91
20:12:05|20585.91
20:12:06|20585.91
20:12:07|20584.89
20:12:08|20584.89
20:12:09|20584.89
20:12:10|20584.89
20:12:11|20584.88
20:12:12|20584.88
20:12:13|20580.77
20:12:14|20580.73
20:12:16|20580.3
20:12:17|20575.25
20:12:18|20575.25
20:12:19|20575.25
20:12:20|20575.25
20:12:21|20580.
20:12:22|20576.04
20:12:23|20576.04
20:12:24|20576.05
20:12:25|20576.04
20:12:26|20576.04
20:12:27|20576.05
20:12:28|20576.04
20:12:29|20580.06
20:12:30|20580.36
20:12:31|20580.36
20:12:33|20583.35
20:12:33|20583.35
20:12:34|20583.34
20:12:35|20583.35
20:12:36|20583.34
20:12:37|20583.34
20:12:38|20583.35
20:12:39|20583.35
20:12:40|20583.35
20:12:41|20583.34
20:12:42|20583.35
20:12:43|20583.34
20:12:45|20581.04
20:12:45|20581.04
20:12:47|20581.04
20:12:47|20581.04
20:12:49|20583.34
20:12:50|20583.35
20:12:51|20583.35
20:12:52|20583.35
20:12:52|20583.34
20:12:54|20583.35
20:12:54|20583.35
20:12:55|20583.35
20:12:56|20585.55
20:12:57|20597.52
20:12:59|20597.66
20:13:00|20599.99
20:13:01|20600.
20:13:02|20603.43
20:13:03|20603.04
20:13:04|20597.
20:13:05|20597.01
20:13:06|20600.92
20:13:07|20600.92
20:13:08|20600.91
20:13:10|20600.91
20:13:10|20600.91
20:13:12|20600.91
20:13:13|20600.91
20:13:14|20600.92
20:13:15|20600.91
20:13:16|20599.09
20:13:17|20599.09
20:13:18|20597.64
20:13:19|20596.59
20:13:20|20587.8
20:13:20|20589.01
20:13:21|20589.01
20:13:23|20589.01
20:13:24|20588.84
20:13:25|20588.84
20:13:26|20588.84
20:13:27|20591.86
20:13:28|20591.94
20:13:29|20593.12
20:13:30|20596.45
20:13:31|20596.45
20:13:32|20596.45
20:13:33|20596.45
20:13:34|20596.45
20:13:35|20596.56
20:13:36|20599.67
20:13:37|20599.67
20:13:38|20599.67
20:13:39|20599.67
20:13:40|20596.44
20:13:41|20595.16
20:13:43|20595.16
20:13:44|20592.77
20:13:44|20591.68
20:13:45|20590.01
20:13:46|20590.
20:13:48|20586.11
20:13:48|20586.11
20:13:49|20586.11
20:13:51|20586.11
20:13:52|20586.11
20:13:53|20586.1
20:13:54|20586.1
20:13:55|20588.47
20:13:56|20588.48
20:13:57|20588.47
20:13:58|20588.47
20:13:59|20588.48
20:14:01|20588.48
20:14:02|20590.18
20:14:03|20590.18
20:14:04|20590.18
20:14:05|20590.18
20:14:06|20590.19
20:14:07|20590.19
20:14:07|20590.18
20:14:09|20590.19
20:14:11|20590.19
20:14:12|20590.18
20:14:12|20590.18
20:14:14|20590.19
20:14:15|20590.19
20:14:15|20590.18
20:14:17|20590.19
20:14:17|20589.87
20:14:19|20589.25
20:14:20|20589.26
20:14:21|20589.25
20:14:22|20589.25
20:14:23|20590.18
20:14:24|20590.18
20:14:25|20590.19
20:14:26|20590.19
20:14:27|20590.18
20:14:28|20590.18
20:14:29|20590.18
20:14:30|20590.18
20:14:31|20590.18
20:14:32|20590.18
20:14:33|20590.18
20:14:34|20588.47
20:14:35|20586.89
20:14:36|20586.88
20:14:37|20586.89
20:14:38|20586.88
20:14:39|20586.88
20:14:40|20586.88
20:14:41|20586.88
20:14:42|20586.88
20:14:43|20587.1
20:14:44|20587.18
20:14:45|20587.18
20:14:46|20587.17
20:14:47|20587.17
20:14:48|20587.18
20:14:49|20587.17
20:14:50|20587.17
20:14:51|20587.18
20:14:52|20587.22
20:14:53|20587.22
20:14:54|20587.23
20:14:55|20587.22
20:14:56|20587.23
20:14:57|20587.22
20:14:58|20587.23
20:14:59|20583.12
20:15:00|20582.92
20:15:01|20582.92
20:15:02|20582.93
20:15:04|20582.93
20:15:04|20582.92
20:15:05|20582.92
20:15:06|20582.92
20:15:07|20582.93
20:15:09|20582.92
20:15:09|20582.92
20:15:11|20582.92
20:15:12|20582.92
20:15:13|20582.92
20:15:14|20582.92
20:15:15|20585.73
20:15:16|20585.73
20:15:17|20585.72
20:15:18|20585.73
20:15:19|20585.72
20:15:20|20585.72
20:15:21|20585.72
20:15:22|20585.72
20:15:23|20585.73
20:15:24|20585.73
20:15:25|20584.46
20:15:26|20583.9
20:15:27|20584.35
20:15:28|20587.23
20:15:29|20587.22
20:15:30|20587.25
20:15:32|20587.35
20:15:32|20587.35
20:15:33|20591.5
20:15:34|20596.79
20:15:36|20600.
20:15:36|20600.92
20:15:37|20602.96
20:15:38|20602.96
20:15:39|20601.61
20:15:40|20601.6
20:15:41|20601.61
20:15:42|20602.61
20:15:43|20602.6
20:15:44|20601.61
20:15:45|20601.6
20:15:46|20594.8
20:15:47|20594.67
20:15:48|20598.78
20:15:49|20598.78
20:15:50|20598.78
20:15:51|20597.53
20:15:52|20597.51
20:15:53|20597.21
20:15:54|20597.21
20:15:55|20596.77
20:15:56|20595.75
20:15:58|20591.5
20:15:58|20591.01
20:15:59|20589.15
20:16:00|20585.95
20:16:01|20585.79
20:16:03|20585.78
20:16:04|20585.78
20:16:05|20585.79
20:16:06|20585.78
20:16:07|20585.79
20:16:08|20584.67
20:16:09|20583.79
20:16:11|20577.63
20:16:12|20576.26
20:16:13|20577.61
20:16:14|20577.61
20:16:15|20576.04
20:16:16|20575.25
20:16:16|20577.62
20:16:17|20577.62
20:16:18|20577.61
20:16:21|20574.03
20:16:21|20575.04
20:16:22|20575.05
20:16:23|20575.04
20:16:24|20575.05
20:16:25|20575.04
20:16:27|20580.29
20:16:27|20580.33
20:16:28|20580.47
20:16:30|20584.06
20:16:30|20584.06
20:16:32|20584.06
20:16:33|20584.07
20:16:34|20584.07
20:16:35|20584.07
20:16:36|20584.06
20:16:37|20584.06
20:16:38|20584.07
20:16:39|20584.07
20:16:40|20584.07
20:16:41|20584.06
20:16:43|20583.51
20:16:43|20583.51
20:16:44|20583.51
20:16:46|20583.51
20:16:46|20583.04
20:16:47|20583.04
20:16:49|20583.03
20:16:49|20583.03
20:16:50|20583.03
20:16:52|20583.03
20:16:52|20583.04
20:16:53|20583.04
20:16:55|20583.04
20:16:56|20583.04
20:16:56|20582.42
20:16:57|20582.41
20:16:59|20582.41
20:16:59|20582.41
20:17:00|20582.41
20:17:01|20583.22
20:17:02|20583.21
20:17:04|20583.21
20:17:05|20583.21
20:17:06|20583.21
20:17:07|20583.22
20:17:08|20583.22
20:17:09|20583.03
20:17:10|20582.47
20:17:11|20582.43
20:17:12|20582.43
20:17:13|20580.68
20:17:14|20580.67
20:17:16|20580.68
20:17:16|20580.67
20:17:17|20580.68
20:17:18|20580.52
20:17:19|20580.52
20:17:20|20578.51
20:17:21|20578.5
20:17:22|20578.3
20:17:23|20578.3
20:17:24|20578.31
20:17:25|20578.31
20:17:26|20578.31
20:17:28|20578.31
20:17:28|20577.62
20:17:30|20577.62
20:17:31|20579.32
20:17:32|20580.68
20:17:33|20580.67
20:17:34|20579.45
20:17:35|20579.44
20:17:35|20579.45
20:17:37|20579.45
20:17:38|20579.45
20:17:39|20579.45
20:17:40|20579.45
20:17:41|20579.44
20:17:42|20579.45
20:17:43|20579.45
20:17:44|20579.45
20:17:45|20579.67
20:17:46|20579.7
20:17:47|20579.69
20:17:48|20579.7
20:17:49|20586.86
20:17:50|20585.34
20:17:51|20582.97
20:17:53|20581.47
20:17:53|20581.55
20:17:54|20582.06
20:17:55|20582.09
20:17:56|20579.54
20:17:57|20579.54
20:17:59|20579.54
20:17:59|20579.54
20:18:00|20579.54
20:18:01|20579.54
20:18:02|20579.54
20:18:03|20579.54
20:18:05|20581.47
20:18:06|20581.47
20:18:07|20581.47
20:18:08|20581.48
20:18:09|20581.48
20:18:11|20581.47
20:18:11|20587.42
20:18:12|20592.94
20:18:14|20592.95
20:18:14|20590.29
20:18:16|20592.95
20:18:17|20590.8
20:18:18|20590.21
20:18:19|20590.21
20:18:20|20592.94
20:18:21|20592.95
20:18:22|20593.32
20:18:23|20593.31
20:18:25|20593.31
20:18:25|20593.32
20:18:26|20593.31
20:18:28|20593.33
20:18:28|20599.
20:18:30|20599.
20:18:30|20596.38
20:18:32|20594.87
20:18:33|20594.87
20:18:33|20594.87
20:18:35|20594.88
20:18:35|20594.87
20:18:36|20594.88
20:18:37|20594.87
20:18:39|20596.92
20:18:39|20596.91
20:18:41|20596.9
20:18:42|20596.91
20:18:42|20596.9
20:18:44|20596.06
20:18:45|20596.06
20:18:46|20596.06
20:18:47|20596.06
20:18:48|20596.06
20:18:49|20596.07
20:18:50|20596.06
20:18:51|20596.06
20:18:51|20596.07
20:18:53|20596.06
20:18:54|20596.06
20:18:55|20596.08
20:18:56|20596.07
20:18:57|20596.08
20:18:58|20596.08
20:18:59|20590.43
20:19:00|20586.69
20:19:01|20586.69
20:19:02|20586.68
20:19:03|20586.69
20:19:04|20586.69
20:19:05|20586.68
20:19:07|20586.69
20:19:08|20586.69
20:19:08|20586.68
20:19:09|20586.69
20:19:11|20586.69
20:19:11|20586.68
20:19:12|20586.68
20:19:13|20586.68
20:19:15|20586.67
20:19:16|20586.18
20:19:18|20586.18
20:19:18|20586.13
20:19:20|20588.04
20:19:21|20590.98
20:19:22|20593.92
20:19:23|20593.1
20:19:24|20592.16
20:19:25|20588.03
20:19:26|20584.67
20:19:27|20584.46
20:19:28|20582.94
20:19:29|20583.66
20:19:30|20583.12
20:19:31|20583.12
20:19:32|20583.13
20:19:33|20582.93
20:19:34|20582.93
20:19:35|20582.93
20:19:36|20582.94
20:19:37|20578.51
20:19:38|20578.51
20:19:39|20579.94
20:19:40|20579.98
20:19:42|20583.46
20:19:42|20583.46
20:19:44|20582.02
20:19:44|20582.02
20:19:45|20582.01
20:19:46|20582.01
20:19:47|20582.01
20:19:49|20581.9
20:19:49|20581.89
20:19:51|20581.83
20:19:51|20581.82
20:19:52|20581.55
20:19:53|20581.39
20:19:54|20580.72
20:19:55|20580.
20:19:56|20579.98
20:19:57|20579.08
20:19:58|20579.23
20:19:59|20579.23
20:20:00|20583.35
20:20:02|20583.35
20:20:02|20583.36
20:20:04|20583.35
20:20:05|20583.35
20:20:05|20583.37
20:20:06|20583.37
20:20:08|20583.46
20:20:09|20583.46
20:20:10|20585.64
20:20:11|20585.66
20:20:12|20585.66
20:20:13|20585.67
20:20:14|20584.38
20:20:15|20584.38
20:20:17|20582.11
20:20:18|20582.11
20:20:20|20582.11
20:20:20|20582.11
20:20:21|20582.11
20:20:22|20582.11
20:20:23|20582.11
20:20:24|20582.12
20:20:25|20582.04
20:20:26|20579.2
20:20:28|20579.2
20:20:29|20579.21
20:20:30|20582.03
20:20:32|20582.03
20:20:32|20581.19
20:20:33|20581.18
20:20:34|20581.18
20:20:36|20580.68
20:20:36|20579.6
20:20:37|20580.69
20:20:38|20581.44
20:20:40|20582.05
20:20:40|20586.25
20:20:42|20593.87
20:20:43|20593.92
20:20:43|20599.6
20:20:45|20599.6
20:20:46|20599.59
20:20:47|20599.6
20:20:48|20596.69
20:20:49|20598.14
20:20:50|20599.54
20:20:51|20601.21
20:20:52|20601.21
20:20:53|20597.59
20:20:54|20597.59
20:20:55|20597.58
20:20:56|20597.59
20:20:57|20597.58
20:20:58|20597.59
20:20:59|20597.59
20:21:01|20597.58
20:21:01|20597.58
20:21:02|20597.58
20:21:03|20597.59
20:21:05|20597.45
20:21:05|20597.45
20:21:07|20597.03
20:21:08|20597.03
20:21:09|20615.89
20:21:10|20618.11
20:21:12|20623.12
20:21:12|20622.51
20:21:13|20611.59
20:21:15|20610.97
20:21:15|20610.96
20:21:17|20611.56
20:21:18|20611.57
20:21:19|20611.56
20:21:20|20611.57
20:21:22|20612.93
20:21:22|20616.39
20:21:23|20613.15
20:21:24|20613.15
20:21:25|20613.15
20:21:26|20615.43
20:21:27|20625.84
20:21:28|20625.84
20:21:29|20626.
20:21:31|20634.91
20:21:31|20639.19
20:21:32|20636.45
20:21:34|20631.75
20:21:35|20634.72
20:21:35|20634.63
20:21:37|20634.62
20:21:38|20632.07
20:21:38|20631.76
20:21:40|20631.75
20:21:41|20629.45
20:21:42|20629.44
20:21:42|20628.91
20:21:44|20628.53
20:21:44|20626.99
20:21:46|20626.98
20:21:47|20626.98
20:21:48|20626.97
20:21:49|20629.57
20:21:50|20629.57
20:21:51|20628.13
20:21:52|20628.12
20:21:53|20633.32
20:21:54|20633.52
20:21:55|20637.28
20:21:56|20638.98
20:21:57|20637.29
20:21:58|20637.29
20:21:59|20637.29
20:22:01|20635.24
20:22:02|20635.07
20:22:02|20635.07
20:22:03|20635.07
20:22:04|20635.
20:22:05|20635.01
20:22:06|20635.01
20:22:08|20635.01
20:22:08|20635.01
20:22:11|20635.01
20:22:12|20639.11
20:22:12|20638.07
20:22:14|20638.08
20:22:15|20638.07
20:22:16|20638.07
20:22:17|20638.07
20:22:18|20638.08
20:22:19|20639.1
20:22:21|20639.29
20:22:21|20639.99
20:22:22|20646.2
20:22:23|20650.64
20:22:24|20655.18
20:22:25|20657.43
20:22:26|20649.99
20:22:28|20649.97
20:22:28|20649.99
20:22:29|20651.6
20:22:30|20659.11
20:22:31|20665.75
20:22:32|20667.82
20:22:33|20664.89
20:22:35|20663.42
20:22:36|20662.24
20:22:37|20661.28
20:22:37|20659.49
20:22:39|20659.12
20:22:39|20656.18
20:22:41|20653.98
20:22:41|20653.75
20:22:43|20651.62
20:22:44|20649.99
20:22:45|20649.99
20:22:46|20650.
20:22:47|20658.53
20:22:48|20652.22
20:22:49|20658.49
20:22:50|20658.49
20:22:51|20655.72
20:22:52|20656.26
20:22:53|20659.31
20:22:54|20659.31
20:22:55|20659.31
20:22:56|20659.1
20:22:58|20657.05
20:22:58|20655.83
20:23:00|20654.03
20:23:01|20654.03
20:23:02|20654.03
20:23:02|20654.02
20:23:04|20655.85
20:23:04|20655.06
20:23:06|20655.07
20:23:07|20655.06
20:23:08|20650.
20:23:09|20650.01
20:23:10|20646.7
20:23:11|20646.24
20:23:12|20646.7
20:23:13|20656.31
20:23:14|20650.48
20:23:15|20653.96
20:23:16|20653.41
20:23:17|20653.41
20:23:18|20650.
20:23:19|20649.8
20:23:20|20649.81
20:23:21|20649.32
20:23:22|20649.32
20:23:23|20650.9
20:23:24|20653.44
20:23:25|20653.44
20:23:27|20653.44
20:23:27|20653.16
20:23:29|20653.44
20:23:30|20653.44
20:23:31|20653.43
20:23:32|20653.43
20:23:32|20653.43
20:23:34|20653.44
20:23:35|20653.43
20:23:36|20658.15
20:23:37|20663.68
20:23:38|20663.68
20:23:39|20663.68
20:23:40|20663.68
20:23:41|20661.95
20:23:42|20660.43
20:23:43|20660.12
20:23:44|20661.56
20:23:45|20661.57
20:23:46|20661.54
20:23:47|20661.54
20:23:48|20661.54
20:23:49|20661.54
20:23:50|20660.9
20:23:52|20660.9
20:23:52|20660.91
20:23:53|20661.53
20:23:54|20661.53
20:23:55|20661.53
20:23:56|20661.53
20:23:58|20661.52
20:23:59|20661.53
20:23:59|20661.52
20:24:00|20651.5
20:24:01|20654.45
20:24:02|20651.82
20:24:03|20651.82
20:24:04|20649.32
20:24:05|20646.7
20:24:07|20646.71
20:24:08|20646.71
20:24:09|20657.68
20:24:10|20656.22
20:24:10|20655.08
20:24:12|20655.08
20:24:13|20655.08
20:24:14|20655.07
20:24:15|20655.08
20:24:17|20652.19
20:24:17|20651.88
20:24:18|20651.62
20:24:20|20651.56
20:24:20|20648.35
20:24:21|20648.35
20:24:22|20653.36
20:24:23|20655.06
20:24:24|20655.06
20:24:25|20655.07
20:24:26|20655.06
20:24:27|20655.52
20:24:28|20658.22
20:24:29|20658.23
20:24:30|20658.23
20:24:31|20658.22
20:24:33|20658.22
20:24:34|20658.22
20:24:35|20658.22
20:24:36|20658.23
20:24:37|20658.21
20:24:38|20658.21
20:24:39|20658.21
20:24:40|20658.22
20:24:41|20658.21
20:24:42|20658.21
20:24:43|20658.2
20:24:44|20658.2
20:24:45|20658.2
20:24:46|20658.21
20:24:47|20653.3
20:24:48|20654.41
20:24:49|20654.42
20:24:51|20656.51
20:24:51|20660.13
20:24:52|20666.47
20:24:53|20667.46
20:24:54|20666.52
20:24:56|20666.52
20:24:56|20666.52
20:24:57|20666.51
20:24:58|20666.52
20:24:59|20666.49
20:25:00|20666.49
20:25:01|20669.52
20:25:02|20673.
20:25:03|20680.
20:25:04|20682.19
20:25:06|20682.19
20:25:06|20682.22
20:25:08|20682.22
20:25:08|20685.49
20:25:09|20686.41
20:25:10|20678.04
20:25:11|20679.32
20:25:13|20674.84
20:25:14|20666.47
20:25:15|20666.47
20:25:17|20660.11
20:25:18|20660.11
20:25:19|20658.2
20:25:20|20661.18
20:25:21|20661.19
20:25:22|20663.21
20:25:23|20663.21
20:25:24|20663.2
20:25:26|20659.01
20:25:26|20662.18
20:25:28|20662.18
20:25:29|20662.18
20:25:29|20662.34
20:25:30|20663.45
20:25:31|20664.37
20:25:32|20664.75
20:25:33|20667.79
20:25:34|20667.92
20:25:35|20667.93
20:25:36|20667.92
20:25:37|20667.92
20:25:39|20667.92
20:25:39|20667.93
20:25:40|20667.92
20:25:41|20667.93
20:25:43|20667.92
20:25:43|20667.93
20:25:45|20667.93
20:25:46|20667.92
20:25:47|20667.93
20:25:48|20667.93
20:25:49|20667.91
20:25:50|20667.92
20:25:51|20667.91
20:25:52|20667.92
20:25:53|20667.91
20:25:54|20667.92
20:25:55|20667.92
20:25:56|20667.92
20:25:57|20667.92
20:25:58|20667.92
20:25:59|20666.02
20:26:00|20666.01
20:26:01|20666.01
20:26:02|20666.02
20:26:03|20666.01
20:26:04|20666.02
20:26:05|20668.93
20:26:06|20675.09
20:26:07|20675.09
20:26:08|20675.1
20:26:09|20675.09
20:26:10|20675.09
20:26:12|20675.1
20:26:13|20675.1
20:26:14|20675.1
20:26:14|20675.1
20:26:16|20675.09
20:26:17|20675.1
20:26:18|20675.09
20:26:18|20675.1
20:26:19|20674.85
20:26:21|20672.35
20:26:22|20672.35
20:26:24|20672.35
20:26:24|20672.35
20:26:25|20672.35
20:26:26|20672.35
20:26:27|20672.35
20:26:28|20672.34
20:26:29|20672.35
20:26:30|20672.34
20:26:31|20672.35
20:26:32|20672.35
20:26:33|20672.35
20:26:34|20672.34
20:26:35|20672.34
20:26:36|20672.34
20:26:38|20672.34
20:26:38|20672.36
20:26:40|20672.34
20:26:41|20672.35
20:26:42|20672.34
20:26:43|20672.34
20:26:44|20672.35
20:26:45|20672.35
20:26:46|20672.34
20:26:47|20672.35
20:26:48|20672.35
20:26:49|20672.36
20:26:50|20672.35
20:26:51|20672.36
20:26:53|20672.35
20:26:53|20672.35
20:26:54|20672.35
20:26:55|20672.36
20:26:56|20672.36
20:26:57|20672.41
20:26:59|20681.99
20:26:59|20682.
20:27:01|20681.99
20:27:02|20681.99
20:27:03|20681.99
20:27:04|20680.02
20:27:05|20678.81
20:27:06|20678.81
20:27:07|20678.81
20:27:08|20678.81
20:27:09|20678.8
20:27:10|20678.8
20:27:11|20678.8
20:27:12|20682.95
20:27:13|20690.08
20:27:15|20690.07
20:27:16|20673.08
20:27:17|20673.08
20:27:18|20673.19
20:27:18|20673.19
20:27:20|20680.88
20:27:21|20680.87
20:27:22|20680.87
20:27:23|20680.87
20:27:24|20680.88
20:27:25|20680.87
20:27:27|20675.1
20:27:28|20674.3
20:27:28|20674.3
20:27:29|20674.31
20:27:30|20674.31
20:27:31|20674.31
20:27:32|20674.31
20:27:33|20674.32
20:27:34|20680.86
20:27:35|20683.69
20:27:36|20684.57
20:27:37|20685.6
20:27:38|20685.61
20:27:39|20692.63
20:27:40|20691.18
20:27:41|20689.7
20:27:42|20688.88
20:27:43|20688.27
20:27:44|20688.27
20:27:45|20689.69
20:27:46|20693.
20:27:47|20692.99
20:27:48|20693.
20:27:49|20692.99
20:27:50|20692.14
20:27:51|20690.29
20:27:52|20683.7
20:27:53|20683.69
20:27:54|20686.27
20:27:55|20686.26
20:27:56|20686.27
20:27:57|20686.26
20:27:58|20684.56
20:28:00|20685.32
20:28:00|20684.73
20:28:01|20684.57
20:28:02|20684.56
20:28:04|20684.56
20:28:04|20684.57
20:28:05|20684.57
20:28:06|20684.56
20:28:08|20681.21
20:28:08|20681.22
20:28:10|20681.21
20:28:11|20681.22
20:28:12|20686.83
20:28:13|20687.8
20:28:14|20687.8
20:28:15|20688.54
20:28:16|20688.53
20:28:17|20690.53
20:28:18|20696.2
20:28:19|20696.28
20:28:20|20696.26
20:28:21|20696.27
20:28:22|20696.26
20:28:23|20696.27
20:28:24|20696.49
20:28:25|20703.97
20:28:27|20706.73
20:28:27|20706.74
20:28:28|20706.74
20:28:29|20706.74
20:28:30|20706.73
20:28:32|20706.73
20:28:33|20699.06
20:28:34|20699.06
20:28:35|20702.41
20:28:36|20702.41
20:28:37|20702.4
20:28:38|20695.83
20:28:39|20690.46
20:28:40|20687.58
20:28:41|20687.58
20:28:42|20687.58
20:28:43|20687.58
20:28:44|20689.66
20:28:45|20696.47
20:28:46|20696.47
20:28:47|20696.47
20:28:48|20696.47
20:28:49|20696.47
20:28:50|20698.53
20:28:51|20698.52
20:28:52|20698.53
20:28:53|20698.53
20:28:54|20698.53
20:28:55|20698.53
20:28:56|20698.53
20:28:57|20698.53
20:28:58|20693.19
20:28:59|20691.72
20:29:00|20691.77
20:29:00|20694.73
20:29:02|20694.73
20:29:03|20694.73
20:29:04|20694.73
20:29:05|20694.74
20:29:06|20694.74
20:29:07|20695.67
20:29:08|20694.74
20:29:08|20695.76
20:29:10|20699.99
20:29:11|20699.99
20:29:12|20698.53
20:29:13|20694.74
20:29:14|20694.74
20:29:16|20688.06
20:29:16|20688.06
20:29:17|20688.06
20:29:19|20684.06
20:29:19|20684.05
20:29:21|20680.
20:29:21|20679.99
20:29:23|20681.83
20:29:23|20681.83
20:29:25|20681.99
20:29:26|20681.99
20:29:26|20677.85
20:29:27|20677.84
20:29:28|20677.84
20:29:29|20677.85
20:29:30|20679.65
20:29:31|20679.65
20:29:32|20678.84
20:29:34|20678.85
20:29:34|20678.84
20:29:35|20678.84
20:29:36|20678.83
20:29:37|20678.84
20:29:39|20678.83
20:29:40|20678.83
20:29:41|20678.84
20:29:42|20678.83
20:29:42|20678.83
20:29:43|20678.84
20:29:44|20678.84
20:29:46|20678.83
20:29:47|20678.84
20:29:48|20678.83
20:29:49|20678.84
20:29:49|20678.84
20:29:51|20678.84
20:29:52|20678.83
20:29:52|20679.74
20:29:54|20685.51
20:29:55|20685.51
20:29:55|20682.54
20:29:57|20682.54
20:29:57|20682.54
20:29:59|20682.54
20:29:59|20682.54
20:30:00|20682.54
20:30:02|20678.4
20:30:03|20678.4
20:30:04|20678.41
20:30:06|20678.4
20:30:06|20676.34
20:30:07|20676.34
20:30:08|20676.33
20:30:09|20676.34
20:30:10|20675.45
20:30:11|20671.9
20:30:13|20671.8
20:30:14|20669.48
20:30:15|20670.37
20:30:16|20668.23
20:30:17|20668.22
20:30:19|20668.22
20:30:20|20666.23
20:30:21|20662.91
20:30:23|20666.23
20:30:24|20663.88
20:30:25|20662.19
20:30:25|20665.14
20:30:27|20664.44
20:30:28|20664.42
20:30:28|20664.33
20:30:30|20662.19
20:30:31|20662.19
20:30:32|20662.19
20:30:33|20662.19
20:30:34|20661.63
20:30:35|20666.47
20:30:36|20670.59
20:30:37|20670.92
20:30:38|20674.45
20:30:39|20674.66
20:30:40|20683.29
20:30:41|20683.28
20:30:42|20683.28
20:30:43|20683.28
20:30:44|20683.45
20:30:45|20683.47
20:30:46|20683.46
20:30:47|20683.68
20:30:48|20687.71
20:30:49|20687.71
20:30:50|20687.72
20:30:51|20687.72
20:30:52|20687.72
20:30:53|20687.71
20:30:54|20687.72
20:30:55|20697.75
20:30:56|20697.75
20:30:58|20699.98
20:30:58|20699.99
20:31:00|20699.98
20:31:01|20699.99
20:31:02|20699.98
20:31:03|20699.99
20:31:04|20699.98
20:31:05|20697.06
20:31:07|20697.06
20:31:07|20697.06
20:31:09|20697.06
20:31:09|20696.01
20:31:11|20689.76
20:31:12|20689.76
20:31:14|20689.76
20:31:14|20689.76
20:31:15|20693.88
20:31:16|20697.05
20:31:18|20697.84
20:31:19|20697.84
20:31:20|20697.83
20:31:21|20697.83
20:31:22|20694.76
20:31:23|20694.97
20:31:24|20699.98
20:31:25|20697.85
20:31:26|20697.85
20:31:27|20697.85
20:31:28|20689.76
20:31:28|20687.73
20:31:30|20687.72
20:31:31|20687.71
20:31:32|20687.7
20:31:33|20687.05
20:31:34|20687.04
20:31:35|20687.05
20:31:36|20687.05
20:31:37|20687.05
20:31:38|20687.05
20:31:39|20687.04
20:31:40|20690.11
20:31:41|20690.27
20:31:43|20690.28
20:31:44|20690.28
20:31:44|20690.28
20:31:45|20690.27
20:31:46|20690.27
20:31:48|20690.27
20:31:49|20690.27
20:31:49|20689.59
20:31:50|20688.66
20:31:51|20688.66
20:31:52|20684.53
20:31:54|20684.41
20:31:54|20684.41
20:31:56|20684.42
20:31:56|20684.41
20:31:58|20686.98
20:31:58|20686.98
20:31:59|20686.98
20:32:00|20687.63
20:32:01|20687.62
20:32:02|20684.42
20:32:04|20684.43
20:32:04|20684.42
20:32:06|20684.42
20:32:07|20684.42
20:32:08|20684.43
20:32:09|20684.42
20:32:10|20684.42
20:32:11|20684.43
20:32:12|20684.42
20:32:14|20684.43
20:32:14|20684.43
20:32:16|20684.43
20:32:16|20684.43
20:32:17|20684.43
20:32:18|20691.15
20:32:20|20688.78
20:32:21|20688.77
20:32:22|20688.77
20:32:23|20684.63
20:32:24|20683.61
20:32:25|20683.51
20:32:26|20682.43
20:32:27|20682.43
20:32:28|20682.37
20:32:29|20682.36
20:32:30|20682.36
20:32:31|20682.37
20:32:32|20682.37
20:32:33|20682.37
20:32:34|20682.36
20:32:35|20682.37
20:32:36|20702.86
20:32:37|20702.87
20:32:38|20702.86
20:32:39|20700.
20:32:40|20699.99
20:32:41|20699.99
20:32:42|20700.
20:32:43|20700.
20:32:44|20702.21
20:32:45|20702.2
20:32:46|20702.21
20:32:47|20702.88
20:32:48|20705.55
20:32:49|20706.76
20:32:50|20708.5
20:32:51|20708.5
20:32:52|20708.51
20:32:53|20708.5
20:32:54|20708.51
20:32:55|20708.5
20:32:56|20708.51
20:32:57|20708.5
20:32:58|20707.58
20:32:59|20707.26
20:33:00|20707.27
20:33:01|20707.27
20:33:02|20707.26
20:33:03|20707.27
20:33:04|20707.27
20:33:06|20707.27
20:33:07|20707.26
20:33:07|20707.26
20:33:08|20707.26
20:33:10|20707.27
20:33:10|20707.26
20:33:12|20707.27
20:33:13|20707.27
20:33:14|20711.56
20:33:15|20714.78
20:33:17|20715.59
20:33:17|20722.99
20:33:18|20717.99
20:33:19|20716.29
20:33:21|20714.8
20:33:22|20714.8
20:33:22|20712.07
20:33:24|20710.77
20:33:25|20710.76
20:33:26|20710.77
20:33:27|20710.77
20:33:28|20705.55
20:33:29|20705.03
20:33:30|20701.5
20:33:31|20701.51
20:33:32|20700.95
20:33:33|20700.01
20:33:34|20700.01
20:33:35|20700.01
20:33:36|20700.01
20:33:37|20704.1
20:33:38|20704.1
20:33:39|20707.39
20:33:40|20707.4
20:33:41|20707.39
20:33:42|20707.89
20:33:43|20707.89
20:33:44|20703.79
20:33:45|20707.85
20:33:46|20707.13
20:33:48|20707.13
20:33:48|20707.14
20:33:49|20707.13
20:33:50|20707.07
20:33:51|20707.07
20:33:52|20710.75
20:33:53|20710.75
20:33:54|20710.76
20:33:55|20710.64
20:33:56|20710.64
20:33:58|20710.64
20:33:58|20710.64
20:33:59|20710.31
20:34:01|20708.62
20:34:01|20708.62
20:34:02|20708.61
20:34:03|20708.62
20:34:04|20705.99
20:34:05|20705.99
20:34:06|20705.9
20:34:07|20705.88
20:34:09|20705.69
20:34:09|20702.92
20:34:11|20702.33
20:34:11|20701.55
20:34:13|20701.56
20:34:14|20701.55
20:34:14|20701.55
20:34:15|20701.56
20:34:17|20701.55
20:34:18|20701.55
20:34:19|20701.55
20:34:19|20701.56
20:34:20|20701.56
20:34:22|20701.55
20:34:23|20701.55
20:34:23|20701.16
20:34:25|20701.17
20:34:25|20701.17
20:34:27|20700.86
20:34:28|20700.14
20:34:29|20694.68
20:34:30|20694.55
20:34:30|20694.55
20:34:31|20694.56
20:34:33|20694.55
20:34:34|20694.56
20:34:35|20694.56
20:34:36|20694.56
20:34:37|20694.55
20:34:38|20694.55
20:34:39|20694.56
20:34:40|20694.56
20:34:41|20694.56
20:34:42|20694.56
20:34:43|20694.56
20:34:44|20694.56
20:34:45|20694.55
20:34:47|20698.18
20:34:47|20698.17
20:34:48|20698.17
20:34:49|20698.18
20:34:50|20698.17
20:34:51|20698.18
20:34:52|20698.18
20:34:53|20698.18
20:34:54|20698.18
20:34:55|20696.73
20:34:57|20695.44
20:34:58|20695.43
20:34:59|20695.44
20:35:00|20695.44
20:35:01|20695.44
20:35:02|20695.44
20:35:03|20698.99
20:35:04|20698.98
20:35:05|20698.98
20:35:07|20698.99
20:35:07|20698.98
20:35:09|20698.98
20:35:09|20698.98
20:35:10|20701.57
20:35:12|20702.43
20:35:13|20702.43
20:35:15|20701.8
20:35:16|20699.23
20:35:16|20699.22
20:35:18|20699.22
20:35:19|20699.22
20:35:20|20699.22
20:35:21|20699.39
20:35:23|20699.39
20:35:24|20699.38
20:35:26|20699.38
20:35:26|20699.38
20:35:27|20699.39
20:35:28|20699.38
20:35:30|20696.69
20:35:31|20691.54
20:35:32|20692.61
20:35:33|20692.61
20:35:34|20694.56
20:35:35|20694.68
20:35:36|20694.68
20:35:37|20694.68
20:35:38|20694.67
20:35:39|20694.68
20:35:40|20694.68
20:35:41|20694.68
20:35:43|20689.44
20:35:43|20689.45
20:35:44|20689.44
20:35:45|20689.45
20:35:46|20689.45
20:35:47|20689.44
20:35:49|20689.4
20:35:50|20686.12
20:35:51|20683.94
20:35:52|20683.92
20:35:53|20681.65
20:35:54|20681.65
20:35:55|20682.37
20:35:56|20684.87
20:35:56|20684.87
20:35:57|20684.87
20:35:59|20684.88
20:35:59|20684.87
20:36:00|20684.87
20:36:02|20687.06
20:36:03|20687.8
20:36:03|20689.45
20:36:04|20693.14
20:36:06|20693.2
20:36:07|20694.66
20:36:07|20697.09
20:36:08|20694.69
20:36:10|20694.69
20:36:11|20694.69
20:36:11|20694.69
20:36:13|20693.22
20:36:14|20693.21
20:36:15|20693.21
20:36:17|20693.2
20:36:17|20692.3
20:36:19|20687.82
20:36:19|20684.97
20:36:21|20684.98
20:36:22|20684.98
20:36:22|20684.99
20:36:24|20685.63
20:36:25|20687.81
20:36:26|20687.81
20:36:27|20687.82
20:36:28|20687.81
20:36:29|20687.82
20:36:30|20687.82
20:36:31|20687.82
20:36:32|20683.17
20:36:33|20682.42
20:36:34|20682.42
20:36:35|20682.43
20:36:36|20682.44
20:36:37|20683.94
20:36:38|20683.94
20:36:39|20683.93
20:36:40|20683.93
20:36:41|20683.93
20:36:42|20683.94
20:36:43|20683.93
20:36:44|20683.94
20:36:45|20683.93
20:36:46|20683.93
20:36:47|20683.93
20:36:48|20683.93
20:36:49|20683.93
20:36:50|20683.93
20:36:51|20683.94
20:36:52|20683.93
20:36:53|20683.93
20:36:54|20683.93
20:36:55|20683.93
20:36:56|20683.94
20:36:57|20684.97
20:36:58|20684.98
20:36:59|20684.99
20:37:01|20684.96
20:37:01|20684.96
20:37:02|20684.96
20:37:03|20683.94
20:37:04|20683.49
20:37:05|20683.49
20:37:06|20683.49
20:37:08|20687.62
20:37:08|20687.62
20:37:10|20687.62
20:37:10|20687.62
20:37:12|20687.63
20:37:12|20687.63
20:37:14|20687.63
20:37:15|20684.93
20:37:16|20684.94
20:37:17|20684.94
20:37:18|20684.93
20:37:19|20684.93
20:37:20|20684.93
20:37:21|20684.94
20:37:22|20684.94
20:37:23|20684.94
20:37:24|20684.93
20:37:25|20684.93
20:37:26|20684.93
20:37:27|20684.94
20:37:28|20684.93
20:37:29|20684.94
20:37:31|20684.94
20:37:31|20684.94
20:37:33|20685.41
20:37:34|20685.89
20:37:35|20685.9
20:37:36|20685.89
20:37:37|20685.89
20:37:38|20685.89
20:37:39|20685.89
20:37:40|20685.9
20:37:41|20683.99
20:37:42|20683.97
20:37:43|20681.48
20:37:44|20673.93
20:37:45|20666.95
20:37:46|20666.95
20:37:47|20666.95
20:37:48|20666.94
20:37:49|20666.94
20:37:50|20666.01
20:37:51|20663.41
20:37:52|20661.64
20:37:53|20661.63
20:37:54|20661.64
20:37:55|20659.07
20:37:56|20658.94
20:37:57|20658.93
20:37:58|20656.38
20:37:59|20652.29
20:38:00|20648.5
20:38:01|20648.49
20:38:02|20648.41
20:38:03|20652.35
20:38:04|20649.77
20:38:05|20649.78
20:38:06|20656.27
20:38:07|20659.96
20:38:08|20659.95
20:38:09|20659.95
20:38:10|20659.96
20:38:12|20659.95
20:38:13|20659.95
20:38:15|20664.63
20:38:16|20665.77
20:38:17|20667.68
20:38:18|20667.7
20:38:19|20667.69
20:38:20|20667.69
20:38:21|20667.7
20:38:22|20667.7
20:38:23|20665.89
20:38:24|20665.53
20:38:25|20665.49
20:38:26|20665.49
20:38:27|20662.74
20:38:28|20662.74
20:38:30|20662.74
20:38:31|20662.73
20:38:32|20662.56
20:38:33|20658.12
20:38:34|20655.18
20:38:35|20655.18
20:38:36|20654.26
20:38:37|20653.99
20:38:38|20654.
20:38:39|20653.99
20:38:40|20655.23
20:38:41|20655.23
20:38:42|20653.98
20:38:43|20653.99
20:38:44|20653.98
20:38:45|20653.98
20:38:46|20653.98
20:38:47|20653.99
20:38:48|20654.84
20:38:49|20654.83
20:38:50|20654.84
20:38:51|20654.84
20:38:52|20654.84
20:38:53|20654.84
20:38:54|20654.84
20:38:55|20654.83
20:38:56|20654.83
20:38:57|20654.12
20:38:58|20653.28
20:38:59|20653.28
20:39:00|20653.17
20:39:01|20653.17
20:39:02|20653.18
20:39:03|20652.39
20:39:04|20652.39
20:39:05|20652.4
20:39:06|20652.4
20:39:07|20652.39
20:39:08|20652.39
20:39:09|20652.39
20:39:10|20652.4
20:39:11|20653.2
20:39:12|20653.2
20:39:13|20653.84
20:39:14|20653.84
20:39:15|20653.85
20:39:17|20653.84
20:39:17|20653.85
20:39:19|20653.85
20:39:20|20653.84
20:39:21|20653.85
20:39:22|20653.86
20:39:23|20653.86
20:39:24|20653.85
20:39:25|20653.86
20:39:27|20653.85
20:39:27|20653.85
20:39:28|20653.86
20:39:29|20653.87
20:39:30|20653.87
20:39:31|20653.86
20:39:32|20653.87
20:39:33|20653.87
20:39:35|20653.87
20:39:36|20653.86
20:39:37|20651.9
20:39:38|20651.17
20:39:39|20651.17
20:39:39|20651.18
20:39:41|20651.17
20:39:42|20651.18
20:39:43|20650.
20:39:44|20650.
20:39:46|20648.66
20:39:46|20647.49
20:39:48|20645.97
20:39:49|20645.51
20:39:49|20646.22
20:39:51|20639.29
20:39:51|20638.53
20:39:52|20638.58
20:39:53|20637.48
20:39:54|20636.32
20:39:55|20636.32
20:39:56|20636.33
20:39:57|20636.32
20:39:59|20636.32
20:40:00|20637.
20:40:00|20637.
20:40:02|20637.
20:40:02|20636.99
20:40:04|20637.
20:40:05|20637.
20:40:06|20637.
20:40:08|20637.
20:40:09|20637.
20:40:10|20636.99
20:40:11|20637.
20:40:11|20638.78
20:40:13|20638.78
20:40:13|20638.78
20:40:14|20638.79
20:40:16|20638.79
20:40:16|20638.79
20:40:18|20642.39
20:40:19|20642.38
20:40:20|20642.38
20:40:21|20642.38
20:40:22|20642.38
20:40:23|20642.38
20:40:24|20642.38
20:40:25|20642.39
20:40:26|20642.39
20:40:27|20642.38
20:40:28|20639.17
20:40:29|20638.42
20:40:30|20638.36
20:40:31|20638.36
20:40:32|20638.37
20:40:33|20638.37
20:40:34|20638.37
20:40:35|20637.93
20:40:37|20635.3
20:40:38|20633.56
20:40:39|20633.56
20:40:39|20633.06
20:40:41|20633.07
20:40:41|20633.07
20:40:43|20633.06
20:40:44|20633.06
20:40:45|20633.06
20:40:46|20633.07
20:40:47|20630.01
20:40:48|20630.01
20:40:49|20630.01
20:40:50|20630.01
20:40:51|20630.01
20:40:52|20630.
20:40:53|20630.01
20:40:54|20629.76
20:40:55|20629.77
20:40:55|20629.77
20:40:57|20626.87
20:40:58|20626.78
20:40:59|20626.71
20:41:00|20626.71
20:41:01|20626.71
20:41:02|20626.71
20:41:03|20626.54
20:41:04|20626.69
20:41:05|20612.12
20:41:06|20609.33
20:41:07|20609.12
20:41:08|20609.11
20:41:09|20609.11
20:41:09|20609.12
20:41:11|20609.12
20:41:12|20609.11
20:41:13|20608.5
20:41:14|20607.34
20:41:15|20607.01
20:41:16|20608.63
20:41:17|20608.63
20:41:19|20608.64
20:41:19|20608.64
20:41:20|20608.63
20:41:22|20612.77
20:41:22|20615.45
20:41:23|20615.44
20:41:25|20615.44
20:41:26|20615.44
20:41:26|20615.44
20:41:27|20615.44
20:41:29|20615.44
20:41:29|20615.45
20:41:31|20615.46
20:41:32|20615.45
20:41:33|20615.45
20:41:34|20615.46
20:41:34|20615.46
20:41:36|20615.46
20:41:36|20615.46
20:41:37|20615.46
20:41:38|20615.45
20:41:39|20615.47
20:41:41|20615.47
20:41:42|20615.47
20:41:43|20615.46
20:41:44|20620.53
20:41:45|20620.59
20:41:46|20620.59
20:41:47|20620.63
20:41:48|20624.89
20:41:49|20624.89
20:41:50|20624.88
20:41:52|20624.47
20:41:52|20624.48
20:41:53|20624.47
20:41:54|20623.73
20:41:55|20615.5
20:41:56|20615.47
20:41:58|20615.46
20:41:58|20615.46
20:41:59|20615.45
20:42:00|20615.45
20:42:01|20615.45
20:42:03|20615.46
20:42:04|20615.46
20:42:05|20615.45
20:42:06|20615.46
20:42:07|20616.63
20:42:08|20619.59
20:42:09|20621.01
20:42:11|20619.28
20:42:11|20621.87
20:42:12|20623.13
20:42:14|20619.6
20:42:15|20619.6
20:42:15|20619.6
20:42:17|20619.6
20:42:18|20619.59
20:42:19|20619.59
20:42:20|20619.29
20:42:21|20619.29
20:42:22|20619.28
20:42:23|20619.28
20:42:24|20616.72
20:42:25|20616.72
20:42:26|20615.46
20:42:27|20615.46
20:42:28|20615.45
20:42:29|20615.46
20:42:31|20612.62
20:42:31|20612.51
20:42:33|20612.51
20:42:34|20612.51
20:42:35|20612.51
20:42:37|20613.72
20:42:38|20614.21
20:42:39|20615.46
20:42:40|20615.45
20:42:41|20617.47
20:42:42|20619.29
20:42:43|20616.22
20:42:43|20612.51
20:42:45|20612.51
20:42:46|20612.52
20:42:46|20612.52
20:42:47|20612.52
20:42:48|20612.51
20:42:50|20613.54
20:42:51|20618.7
20:42:52|20619.66
20:42:53|20622.23
20:42:54|20622.32
20:42:55|20622.32
20:42:56|20622.31
20:42:56|20622.32
20:42:58|20622.32
20:42:58|20622.32
20:43:00|20622.31
20:43:00|20622.98
20:43:01|20622.97
20:43:03|20623.02
20:43:04|20623.12
20:43:05|20623.12
20:43:06|20623.12
20:43:07|20623.72
20:43:07|20623.72
20:43:08|20623.72
20:43:10|20623.72
20:43:11|20623.73
20:43:12|20623.73
20:43:13|20623.73
20:43:14|20623.73
20:43:15|20623.73
20:43:16|20623.73
20:43:17|20623.72
20:43:18|20623.72
20:43:20|20623.72
20:43:21|20623.72
20:43:22|20623.73
20:43:23|20623.73
20:43:24|20623.73
20:43:26|20620.92
20:43:26|20617.88
20:43:27|20617.88
20:43:28|20617.88
20:43:29|20617.89
20:43:31|20617.89
20:43:32|20617.88
20:43:33|20617.89
20:43:35|20617.88
20:43:35|20617.88
20:43:37|20614.69
20:43:37|20612.21
20:43:38|20611.47
20:43:40|20611.48
20:43:40|20611.48
20:43:42|20611.47
20:43:43|20611.48
20:43:44|20611.47
20:43:45|20611.47
20:43:45|20611.47
20:43:46|20611.47
20:43:47|20611.48
20:43:49|20611.47
20:43:50|20607.2
20:43:51|20607.2
20:43:52|20607.19
20:43:53|20607.2
20:43:54|20607.2
20:43:55|20607.2
20:43:56|20614.99
20:43:57|20614.47
20:43:58|20614.47
20:43:59|20614.47
20:44:00|20614.47
20:44:01|20614.47
20:44:02|20614.47
20:44:03|20614.46
20:44:04|20614.46
20:44:05|20614.47
20:44:06|20614.46
20:44:07|20614.46
20:44:09|20614.46
20:44:09|20614.46
20:44:10|20614.46
20:44:12|20618.59
20:44:12|20618.6
20:44:14|20618.6
20:44:14|20618.59
20:44:15|20618.59
20:44:17|20618.6
20:44:17|20618.59
20:44:19|20618.6
20:44:19|20618.6
20:44:21|20618.6
20:44:21|20618.6
20:44:23|20618.6
20:44:23|20618.6
20:44:24|20618.6
20:44:25|20618.6
20:44:26|20618.61
20:44:28|20622.03
20:44:29|20619.93
20:44:30|20619.93
20:44:31|20619.01
20:44:32|20619.
20:44:33|20619.01
20:44:34|20619.
20:44:35|20615.8
20:44:36|20613.72
20:44:37|20613.44
20:44:38|20613.44
20:44:39|20613.44
20:44:40|20613.44
20:44:41|20613.44
20:44:42|20613.31
20:44:43|20611.47
20:44:44|20612.28
20:44:45|20612.28
20:44:46|20612.27
20:44:47|20612.27
20:44:48|20612.27
20:44:49|20612.27
20:44:50|20612.28
20:44:51|20612.28
20:44:52|20612.31
20:44:54|20610.27
20:44:54|20610.27
20:44:55|20610.27
20:44:57|20610.28
20:44:58|20612.83
20:44:58|20612.82
20:45:00|20612.83
20:45:00|20612.83
20:45:02|20609.25
20:45:02|20612.81
20:45:04|20610.86
20:45:05|20612.01
20:45:05|20614.26
20:45:06|20614.46
20:45:07|20614.46
20:45:08|20615.47
20:45:09|20615.47
20:45:10|20615.74
20:45:12|20615.82
20:45:13|20615.91
20:45:13|20616.21
20:45:15|20619.01
20:45:15|20619.01
20:45:17|20626.27
20:45:18|20624.53
20:45:19|20624.53
20:45:20|20624.53
20:45:22|20624.66
20:45:22|20624.67
20:45:23|20624.66
20:45:24|20624.67
20:45:25|20624.67
20:45:27|20624.66
20:45:28|20624.67
20:45:29|20624.67
20:45:30|20624.67
20:45:31|20624.66
20:45:32|20624.68
20:45:34|20625.48
20:45:34|20625.48
20:45:35|20625.43
20:45:36|20624.53
20:45:37|20618.5
20:45:38|20619.35
20:45:39|20620.4
20:45:40|20620.4
20:45:41|20620.4
20:45:42|20621.42
20:45:43|20621.42
20:45:44|20621.42
20:45:45|20621.42
20:45:46|20621.43
20:45:47|20621.43
20:45:49|20621.43
20:45:49|20621.43
20:45:51|20621.43
20:45:52|20621.42
20:45:53|20621.43
20:45:54|20621.43
20:45:55|20621.43
20:45:57|20621.56
20:45:57|20621.64
20:45:59|20622.04
20:46:00|20622.03
20:46:01|20622.03
20:46:02|20622.03
20:46:03|20622.04
20:46:04|20622.04
20:46:05|20622.04
20:46:06|20622.04
20:46:07|20622.04
20:46:08|20622.04
20:46:09|20622.04
20:46:10|20622.03
20:46:11|20617.46
20:46:12|20621.04
20:46:13|20621.58
20:46:14|20623.52
20:46:15|20623.52
20:46:16|20623.52
20:46:17|20623.53
20:46:18|20624.52
20:46:19|20624.52
20:46:20|20624.52
20:46:21|20624.51
20:46:22|20624.52
20:46:23|20624.52
20:46:24|20624.53
20:46:25|20624.52
20:46:26|20629.71
20:46:27|20630.
20:46:28|20630.98
20:46:29|20630.01
20:46:30|20630.01
20:46:31|20627.39
20:46:32|20625.95
20:46:34|20629.99
20:46:35|20629.99
20:46:36|20629.98
20:46:36|20629.98
20:46:38|20629.99
20:46:38|20629.99
20:46:39|20638.33
20:46:41|20643.93
20:46:42|20649.99
20:46:43|20651.71
20:46:44|20651.7
20:46:45|20656.01
20:46:46|20657.09
20:46:47|20657.1
20:46:48|20655.43
20:46:49|20654.85
20:46:50|20654.84
20:46:52|20648.54
20:46:52|20647.11
20:46:53|20647.01
20:46:54|20647.01
20:46:55|20647.
20:46:57|20647.
20:46:58|20647.01
20:46:59|20647.01
20:47:00|20647.01
20:47:01|20647.
20:47:02|20647.01
20:47:04|20647.01
20:47:04|20647.
20:47:05|20647.
20:47:06|20646.92
20:47:07|20646.92
20:47:08|20646.93
20:47:09|20647.95
20:47:10|20648.54
20:47:11|20648.54
20:47:12|20648.53
20:47:14|20648.53
20:47:14|20648.53
20:47:15|20648.49
20:47:17|20647.31
20:47:18|20647.31
20:47:19|20647.31
20:47:19|20647.32
20:47:21|20647.31
20:47:21|20647.32
20:47:22|20647.32
20:47:24|20647.31
20:47:25|20647.31
20:47:27|20647.32
20:47:27|20647.31
20:47:28|20647.32
20:47:30|20647.31
20:47:31|20644.96
20:47:32|20644.69
20:47:33|20644.7
20:47:35|20644.7
20:47:36|20644.7
20:47:37|20644.7
20:47:38|20644.7
20:47:39|20644.7
20:47:40|20644.69
20:47:41|20644.69
20:47:42|20646.81
20:47:43|20646.81
20:47:44|20646.81
20:47:45|20646.82
20:47:47|20646.81
20:47:47|20646.82
20:47:49|20646.82
20:47:49|20646.82
20:47:50|20646.81
20:47:52|20646.82
20:47:53|20646.82
20:47:54|20645.17
20:47:56|20639.9
20:47:57|20639.31
20:47:57|20635.4
20:47:58|20634.73
20:47:59|20630.49
20:48:00|20630.48
20:48:01|20630.49
20:48:02|20630.49
20:48:03|20630.49
20:48:04|20630.48
20:48:05|20629.98
20:48:06|20629.94
20:48:07|20629.94
20:48:08|20629.94
20:48:10|20636.47
20:48:10|20637.69
20:48:11|20637.69
20:48:12|20637.69
20:48:13|20636.56
20:48:14|20636.56
20:48:16|20636.56
20:48:16|20636.56
20:48:17|20636.56
20:48:18|20635.39
20:48:19|20635.28
20:48:20|20635.17
20:48:21|20635.17
20:48:22|20635.17
20:48:23|20635.17
20:48:25|20635.17
20:48:25|20635.17
20:48:27|20637.68
20:48:28|20637.69
20:48:29|20637.68
20:48:30|20637.69
20:48:31|20637.69
20:48:32|20637.69
20:48:33|20635.18
20:48:34|20635.18
20:48:35|20635.18
20:48:36|20636.24
20:48:37|20636.23
20:48:39|20636.24
20:48:39|20636.24
20:48:40|20636.24
20:48:42|20636.24
20:48:42|20636.23
20:48:43|20636.23
20:48:44|20636.23
20:48:46|20636.24
20:48:46|20636.24
20:48:47|20640.37
20:48:48|20640.54
20:48:49|20637.77
20:48:50|20631.69
20:48:51|20625.69
20:48:53|20650.23
20:48:53|20650.23
20:48:54|20648.86
20:48:55|20646.5
20:48:56|20645.31
20:48:57|20645.31
20:48:58|20645.31
20:48:59|20645.31
20:49:00|20643.87
20:49:01|20643.86
20:49:02|20642.98
20:49:04|20642.98
20:49:04|20648.87
20:49:05|20648.92
20:49:06|20649.28
20:49:08|20649.28
20:49:08|20649.28
20:49:09|20647.95
20:49:10|20651.33
20:49:11|20651.62
20:49:12|20652.79
20:49:13|20652.78
20:49:15|20652.78
20:49:15|20652.73
20:49:16|20651.71
20:49:17|20651.7
20:49:18|20651.71
20:49:20|20651.71
20:49:20|20651.71
20:49:21|20648.24
20:49:23|20648.23
20:49:23|20648.24
20:49:25|20648.24
20:49:26|20648.24
20:49:27|20648.23
20:49:28|20648.23
20:49:28|20648.23
20:49:29|20644.21
20:49:31|20655.86
20:49:32|20655.86
20:49:32|20659.4
20:49:34|20673.79
20:49:34|20672.09
20:49:36|20672.1
20:49:37|20672.12
20:49:38|20672.22
20:49:39|20672.22
20:49:40|20672.22
20:49:42|20676.26
20:49:42|20676.27
20:49:43|20673.78
20:49:45|20673.79
20:49:45|20673.78
20:49:46|20666.58
20:49:48|20666.58
20:49:49|20666.58
20:49:50|20666.58
20:49:51|20666.58
20:49:52|20669.71
20:49:53|20669.71
20:49:54|20669.72
20:49:55|20669.71
20:49:56|20669.06
20:49:57|20668.08
20:49:58|20668.07
20:49:58|20668.08
20:49:59|20666.53
20:50:01|20666.23
20:50:02|20666.15
20:50:04|20666.05
20:50:04|20666.04
20:50:05|20668.75
20:50:06|20666.61
20:50:08|20666.61
20:50:08|20666.6
20:50:09|20666.61
20:50:10|20666.61
20:50:12|20662.48
20:50:13|20662.48
20:50:14|20662.47
20:50:15|20664.65
20:50:15|20664.65
20:50:17|20664.64
20:50:18|20664.65
20:50:19|20664.64
20:50:20|20664.65
20:50:21|20665.43
20:50:22|20665.43
20:50:23|20666.11
20:50:24|20666.1
20:50:25|20666.24
20:50:27|20668.
20:50:28|20667.99
20:50:28|20667.99
20:50:30|20667.99
20:50:31|20667.99
20:50:32|20667.99
20:50:33|20667.98
20:50:34|20667.98
20:50:35|20667.99
20:50:36|20667.99
20:50:37|20668.
20:50:38|20668.
20:50:39|20668.07
20:50:40|20670.91
20:50:41|20672.47
20:50:42|20673.79
20:50:43|20673.95
20:50:44|20673.94
20:50:45|20673.22
20:50:46|20673.22
20:50:47|20673.22
20:50:48|20673.22
20:50:49|20673.22
20:50:50|20673.22
20:50:51|20673.21
20:50:52|20673.22
20:50:54|20673.22
20:50:54|20673.22
20:50:55|20673.21
20:50:56|20673.21
20:50:58|20673.21
20:50:58|20669.42
20:50:59|20668.01
20:51:00|20663.87
20:51:01|20663.87
20:51:02|20663.86
20:51:03|20663.17
20:51:04|20663.17
20:51:05|20663.
20:51:07|20663.89
20:51:08|20663.9
20:51:09|20663.9
20:51:10|20663.9
20:51:11|20663.89
20:51:12|20658.51
20:51:13|20657.85
20:51:14|20657.85
20:51:15|20657.79
20:51:16|20657.79
20:51:17|20659.55
20:51:18|20659.55
20:51:19|20659.55
20:51:20|20659.54
20:51:21|20659.55
20:51:22|20659.55
20:51:24|20659.55
20:51:25|20659.55
20:51:26|20659.54
20:51:27|20659.55
20:51:28|20659.55
20:51:28|20659.55
20:51:30|20659.55
20:51:30|20659.55
20:51:32|20659.55
20:51:33|20659.55
20:51:34|20659.55
20:51:35|20659.55
20:51:36|20659.55
20:51:37|20667.33
20:51:38|20667.33
20:51:39|20667.33
20:51:40|20667.32
20:51:41|20667.33
20:51:42|20667.33
20:51:43|20667.32
20:51:44|20666.7
20:51:45|20666.7
20:51:46|20666.69
20:51:47|20666.69
20:51:49|20666.69
20:51:49|20666.7
20:51:51|20666.69
20:51:52|20666.65
20:51:53|20665.1
20:51:54|20666.02
20:51:55|20667.99
20:51:56|20668.56
20:51:57|20668.56
20:51:58|20668.56
20:51:59|20668.55
20:52:00|20668.56
20:52:01|20668.56
20:52:02|20668.56
20:52:03|20668.56
20:52:04|20668.56
20:52:05|20668.56
20:52:06|20668.55
20:52:08|20668.55
20:52:09|20668.55
20:52:10|20668.55
20:52:11|20668.55
20:52:12|20668.55
20:52:13|20668.7
20:52:14|20668.7
20:52:15|20668.7
20:52:16|20668.7
20:52:17|20668.7
20:52:18|20668.7
20:52:19|20668.7
20:52:20|20668.7
20:52:21|20668.69
20:52:22|20668.7
20:52:23|20668.7
20:52:24|20668.7
20:52:25|20668.69
20:52:26|20668.69
20:52:27|20668.69
20:52:28|20668.69
20:52:29|20668.55
20:52:31|20668.55
20:52:32|20667.99
20:52:33|20667.99
20:52:34|20667.99
20:52:35|20667.66
20:52:36|20662.35
20:52:36|20662.35
20:52:38|20666.7
20:52:39|20666.69
20:52:40|20666.69
20:52:41|20666.7
20:52:42|20666.7
20:52:42|20666.7
20:52:44|20666.69
20:52:45|20666.31
20:52:46|20666.26
20:52:48|20666.25
20:52:48|20666.25
20:52:49|20666.26
20:52:50|20666.26
20:52:51|20666.25
20:52:52|20666.25
20:52:53|20666.66
20:52:54|20666.74
20:52:55|20666.97
20:52:57|20668.07
20:52:58|20668.08
20:52:59|20668.08
20:52:59|20668.08
20:53:01|20668.07
20:53:02|20664.91
20:53:03|20664.91
20:53:04|20662.56
20:53:05|20660.
20:53:06|20656.99
20:53:07|20654.43
20:53:09|20654.43
20:53:09|20654.43
20:53:10|20654.43
20:53:11|20652.79
20:53:13|20652.8
20:53:13|20652.39
20:53:15|20651.64
20:53:15|20651.64
20:53:16|20651.62
20:53:17|20648.54
20:53:19|20648.54
20:53:19|20648.48
20:53:20|20647.94
20:53:22|20646.96
20:53:22|20646.82
20:53:24|20646.5
20:53:25|20646.22
20:53:26|20646.22
20:53:27|20646.22
20:53:27|20644.01
20:53:28|20644.01
20:53:30|20644.
20:53:30|20644.01
20:53:31|20644.02
20:53:33|20644.02
20:53:35|20644.01
20:53:35|20644.
20:53:36|20644.01
20:53:38|20644.01
20:53:38|20644.8
20:53:40|20646.2
20:53:41|20646.2
20:53:42|20646.19
20:53:42|20646.2
20:53:43|20646.2
20:53:46|20646.2
20:53:46|20646.2
20:53:48|20646.19
20:53:49|20646.19
20:53:50|20646.19
20:53:51|20646.19
20:53:52|20646.19
20:53:53|20646.19
20:53:54|20646.2
20:53:55|20646.19
20:53:56|20646.2
20:53:57|20646.19
20:53:58|20646.2
20:53:59|20646.2
20:54:00|20646.2
20:54:01|20646.2
20:54:02|20646.19
20:54:03|20643.03
20:54:04|20643.03
20:54:06|20643.04
20:54:07|20643.04
20:54:08|20643.03
20:54:08|20643.03
20:54:10|20642.99
20:54:11|20642.99
20:54:12|20643.
20:54:12|20642.98
20:54:14|20642.32
20:54:15|20642.32
20:54:16|20639.8
20:54:17|20637.17
20:54:17|20635.51
20:54:19|20635.51
20:54:20|20635.5
20:54:21|20635.51
20:54:22|20637.04
20:54:23|20637.04
20:54:23|20637.04
20:54:25|20637.04
20:54:26|20637.05
20:54:27|20637.04
20:54:28|20637.04
20:54:29|20636.
20:54:29|20636.01
20:54:31|20636.
20:54:32|20636.
20:54:33|20636.
20:54:33|20636.01
20:54:35|20637.76
20:54:35|20637.81
20:54:37|20637.8
20:54:38|20637.8
20:54:40|20637.81
20:54:41|20637.81
20:54:42|20637.8
20:54:43|20637.81
20:54:44|20635.76
20:54:45|20635.76
20:54:46|20635.76
20:54:47|20635.76
20:54:48|20635.77
20:54:49|20635.77
20:54:50|20635.77
20:54:51|20635.74
20:54:52|20635.63
20:54:53|20635.63
20:54:54|20635.64
20:54:55|20635.64
20:54:56|20635.63
20:54:57|20635.47
20:54:58|20635.46
20:54:59|20635.45
20:55:00|20635.45
20:55:01|20635.45
20:55:02|20635.03
20:55:04|20634.98
20:55:05|20634.98
20:55:05|20634.98
20:55:07|20634.97
20:55:08|20634.98
20:55:09|20634.98
20:55:10|20634.97
20:55:11|20634.98
20:55:12|20634.97
20:55:13|20634.97
20:55:14|20634.97
20:55:15|20634.97
20:55:16|20634.97
20:55:17|20634.97
20:55:18|20634.98
20:55:19|20634.98
20:55:21|20634.98
20:55:22|20634.98
20:55:23|20634.98
20:55:24|20634.97
20:55:25|20634.97
20:55:26|20634.98
20:55:27|20634.97
20:55:29|20634.97
20:55:29|20634.98
20:55:30|20634.98
20:55:31|20634.98
20:55:32|20634.98
20:55:33|20634.97
20:55:34|20634.97
20:55:35|20634.97
20:55:36|20634.97
20:55:37|20634.98
20:55:39|20634.98
20:55:39|20634.98
20:55:40|20634.98
20:55:42|20643.94
20:55:43|20643.95
20:55:44|20643.95
20:55:45|20643.95
20:55:46|20640.8
20:55:47|20640.8
20:55:48|20640.8
20:55:49|20640.8
20:55:50|20640.81
20:55:51|20640.8
20:55:52|20641.06
20:55:53|20643.18
20:55:54|20643.17
20:55:55|20643.18
20:55:56|20643.18
20:55:57|20643.18
20:55:58|20643.18
20:55:59|20643.17
20:56:00|20643.18
20:56:01|20643.18
20:56:02|20643.17
20:56:03|20642.67
20:56:05|20639.07
20:56:06|20639.03
20:56:07|20639.02
20:56:08|20639.03
20:56:09|20639.03
20:56:10|20639.02
20:56:11|20639.03
20:56:12|20639.03
20:56:12|20637.56
20:56:14|20637.55
20:56:15|20637.56
20:56:16|20637.56
20:56:17|20637.56
20:56:17|20639.02
20:56:19|20639.02
20:56:20|20639.02
20:56:20|20639.02
20:56:22|20639.02
20:56:23|20640.04
20:56:24|20640.37
20:56:25|20640.37
20:56:25|20640.36
20:56:27|20640.37
20:56:28|20640.36
20:56:29|20640.37
20:56:30|20640.37
20:56:32|20640.36
20:56:32|20640.37
20:56:34|20640.37
20:56:35|20641.61
20:56:36|20648.3
20:56:37|20649.41
20:56:38|20650.
20:56:39|20650.32
20:56:40|20650.84
20:56:41|20659.41
20:56:42|20659.41
20:56:43|20659.41
20:56:45|20663.33
20:56:46|20663.32
20:56:47|20663.36
20:56:47|20663.36
20:56:49|20666.87
20:56:50|20666.87
20:56:51|20665.85
20:56:52|20665.55
20:56:53|20664.68
20:56:54|20664.68
20:56:55|20664.68
20:56:56|20664.69
20:56:57|20664.69
20:56:58|20664.68
20:56:59|20664.68
20:57:00|20655.61
20:57:01|20651.29
20:57:02|20651.29
20:57:03|20651.28
20:57:04|20651.28
20:57:05|20651.29
20:57:06|20651.28
20:57:07|20651.28
20:57:08|20652.31
20:57:09|20657.15
20:57:10|20657.16
20:57:11|20657.15
20:57:12|20657.15
20:57:13|20657.88
20:57:14|20657.88
20:57:15|20657.87
20:57:16|20657.87
20:57:17|20657.87
20:57:18|20657.92
20:57:19|20662.77
20:57:20|20662.77
20:57:21|20660.55
20:57:23|20660.55
20:57:23|20657.78
20:57:24|20657.15
20:57:25|20657.15
20:57:26|20657.16
20:57:27|20657.16
20:57:28|20657.15
20:57:30|20657.15
20:57:31|20657.15
20:57:32|20657.16
20:57:32|20657.19
20:57:33|20657.19
20:57:35|20657.19
20:57:36|20657.19
20:57:37|20657.19
20:57:38|20657.19
20:57:39|20657.2
20:57:40|20657.19
20:57:41|20657.19
20:57:42|20657.2
20:57:43|20657.19
20:57:44|20657.2
20:57:45|20657.2
20:57:46|20657.2
20:57:47|20657.2
20:57:48|20657.2
20:57:49|20657.2
20:57:50|20657.19
20:57:51|20657.19
20:57:52|20657.2
20:57:53|20657.19
20:57:53|20657.19
20:57:55|20657.19
20:57:56|20657.19
20:57:57|20657.19
20:57:58|20657.2
20:57:59|20657.19
20:58:01|20657.2
20:58:01|20657.19
20:58:03|20657.19
20:58:04|20657.2
20:58:05|20657.19
20:58:06|20659.04
20:58:07|20661.42
20:58:08|20661.42
20:58:09|20661.42
20:58:10|20661.42
20:58:11|20659.77
20:58:12|20659.06
20:58:13|20659.06
20:58:14|20659.06
20:58:15|20659.05
20:58:16|20659.05
20:58:17|20659.06
20:58:19|20659.06
20:58:20|20655.77
20:58:21|20655.77
20:58:22|20654.91
20:58:23|20654.91
20:58:23|20654.92
20:58:25|20654.91
20:58:26|20654.92
20:58:27|20655.1
20:58:28|20655.11
20:58:29|20655.11
20:58:29|20655.11
20:58:31|20655.1
20:58:32|20655.1
20:58:33|20655.11
20:58:34|20655.1
20:58:35|20655.1
20:58:36|20655.11
20:58:37|20656.45
20:58:38|20659.54
20:58:39|20659.55
20:58:40|20659.54
20:58:41|20659.7
20:58:43|20659.71
20:58:44|20659.71
20:58:44|20659.71
20:58:46|20659.71
20:58:47|20659.72
20:58:48|20659.71
20:58:49|20659.54
20:58:50|20658.91
20:58:51|20658.83
20:58:52|20658.84
20:58:53|20658.84
20:58:54|20658.84
20:58:55|20658.83
20:58:57|20658.83
20:58:57|20658.84
20:58:58|20658.84
20:58:59|20658.74
20:59:00|20658.5
20:59:01|20650.84
20:59:02|20650.84
20:59:03|20650.83
20:59:04|20650.84
20:59:05|20650.83
20:59:07|20650.83
20:59:08|20650.84
20:59:08|20650.83
20:59:09|20650.83
20:59:10|20650.83
20:59:12|20650.83
20:59:13|20650.83
20:59:13|20650.83
20:59:15|20650.83
20:59:16|20650.84
20:59:17|20650.83
20:59:18|20650.84
20:59:19|20650.84
20:59:20|20650.83
20:59:21|20645.1
20:59:22|20645.1
20:59:23|20645.09
20:59:24|20645.09
20:59:25|20645.09
20:59:26|20645.09
20:59:27|20645.1
20:59:28|20645.09
20:59:29|20645.09
20:59:30|20645.09
20:59:31|20645.09
20:59:32|20645.09
20:59:33|20645.1
20:59:34|20645.09
20:59:35|20645.09
20:59:36|20645.09
20:59:37|20645.09
20:59:38|20645.09
20:59:39|20645.1
20:59:40|20644.97
20:59:41|20644.97
20:59:42|20644.96
20:59:43|20646.5
20:59:44|20642.36
20:59:46|20640.01
20:59:46|20640.01
20:59:47|20635.61
20:59:48|20635.61
20:59:49|20635.5
20:59:50|20638.61
20:59:51|20638.61
20:59:52|20643.36
20:59:54|20643.36
20:59:55|20642.21
20:59:55|20642.21
20:59:56|20650.58
20:59:57|20652.65
20:59:58|20652.65
21:00:00|20652.66
21:00:01|20652.66
21:00:02|20652.66
21:00:03|20652.66
21:00:04|20652.66
21:00:06|20659.32
21:00:06|20662.
21:00:08|20666.96
21:00:09|20668.07
21:00:09|20668.09
21:00:10|20668.56
21:00:12|20669.16
21:00:13|20672.41
21:00:15|20675.8
21:00:16|20676.29
21:00:16|20676.46
21:00:17|20671.28
21:00:18|20671.27
21:00:19|20676.54
21:00:21|20676.54
21:00:22|20676.54
21:00:23|20676.55
21:00:23|20676.54
21:00:24|20676.54
21:00:26|20676.55
21:00:26|20676.54
21:00:27|20676.54
21:00:28|20676.54
21:00:30|20676.55
21:00:30|20676.63
21:00:31|20676.63
21:00:33|20676.62
21:00:34|20676.63
21:00:35|20676.63
21:00:36|20676.63
21:00:37|20676.62
21:00:39|20678.01
21:00:40|20678.01
21:00:41|20678.
21:00:41|20678.01
21:00:43|20678.01
21:00:43|20678.
21:00:45|20678.01
21:00:46|20678.01
21:00:48|20678.
21:00:48|20678.
21:00:49|20678.55
21:00:51|20678.56
21:00:52|20678.55
21:00:53|20678.55
21:00:53|20678.55
21:00:55|20678.56
21:00:55|20678.55
21:00:57|20678.56
21:00:58|20678.56
21:00:59|20678.55
21:01:00|20678.55
21:01:01|20678.56
21:01:02|20678.55
21:01:03|20678.55
21:01:04|20678.55
21:01:05|20678.56
21:01:07|20678.55
21:01:08|20678.55
21:01:09|20678.56
21:01:10|20678.
21:01:11|20673.25
21:01:12|20673.25
21:01:13|20673.25
21:01:14|20673.17
21:01:15|20673.17
21:01:16|20674.63
21:01:17|20674.64
21:01:18|20674.63
21:01:19|20674.63
21:01:20|20674.63
21:01:21|20674.63
21:01:22|20675.87
21:01:23|20677.74
21:01:24|20677.96
21:01:26|20677.95
21:01:26|20677.95
21:01:28|20677.95
21:01:28|20677.95
21:01:29|20677.96
21:01:30|20677.95
21:01:31|20677.95
21:01:33|20677.09
21:01:33|20677.09
21:01:35|20672.95
21:01:36|20672.95
21:01:37|20672.95
21:01:39|20672.95
21:01:39|20672.96
21:01:40|20672.96
21:01:42|20672.96
21:01:42|20672.96
21:01:44|20672.96
21:01:45|20672.95
21:01:46|20672.95
21:01:47|20672.95
21:01:48|20672.95
21:01:49|20672.95
21:01:50|20672.95
21:01:52|20672.91
21:01:52|20672.91
21:01:53|20672.92
21:01:55|20672.91
21:01:55|20672.91
21:01:56|20672.91
21:01:58|20672.92
21:01:59|20672.92
21:02:00|20672.91
21:02:01|20672.9
21:02:02|20672.89
21:02:03|20671.28
21:02:04|20671.28
21:02:04|20671.27
21:02:06|20671.27
21:02:07|20671.27
21:02:08|20671.27
21:02:09|20671.27
21:02:10|20667.13
21:02:11|20667.12
21:02:12|20667.12
21:02:13|20667.12
21:02:14|20667.11
21:02:15|20667.11
21:02:16|20667.11
21:02:17|20667.11
21:02:18|20667.11
21:02:19|20667.12
21:02:20|20667.11
21:02:21|20667.11
21:02:22|20666.79
21:02:23|20666.3
21:02:25|20666.3
21:02:25|20666.3
21:02:26|20666.29
21:02:27|20666.29
21:02:28|20666.3
21:02:29|20666.29
21:02:30|20666.29
21:02:31|20666.29
21:02:32|20666.29
21:02:33|20666.29
21:02:34|20666.29
21:02:36|20666.29
21:02:36|20666.29
21:02:37|20666.3
21:02:38|20666.29
21:02:39|20666.29
21:02:40|20666.29
21:02:41|20666.29
21:02:43|20666.29
21:02:43|20666.3
21:02:44|20666.29
21:02:46|20666.3
21:02:47|20666.3
21:02:48|20666.29
21:02:49|20666.3
21:02:50|20666.29
21:02:51|20666.29
21:02:52|20666.3
21:02:53|20666.3
21:02:54|20666.3
21:02:55|20666.29
21:02:56|20666.3
21:02:57|20666.28
21:02:58|20666.29
21:02:59|20666.28
21:03:00|20666.29
21:03:01|20666.29
21:03:02|20666.29
21:03:03|20666.08
21:03:05|20666.07
21:03:05|20666.06
21:03:06|20666.06
21:03:08|20666.05
21:03:08|20666.05
21:03:10|20666.05
21:03:11|20666.04
21:03:12|20666.04
21:03:14|20666.05
21:03:14|20666.05
21:03:15|20666.05
21:03:17|20666.05
21:03:17|20666.04
21:03:18|20669.82
21:03:19|20669.82
21:03:20|20674.35
21:03:21|20674.35
21:03:23|20674.35
21:03:23|20674.35
21:03:25|20674.35
21:03:25|20674.35
21:03:26|20674.35
21:03:27|20674.35
21:03:28|20674.35
21:03:29|20674.35
21:03:30|20674.35
21:03:32|20674.35
21:03:33|20674.34
21:03:34|20667.71
21:03:35|20667.63
21:03:36|20667.63
21:03:36|20667.63
21:03:38|20667.63
21:03:39|20667.63
21:03:40|20667.64
21:03:41|20667.64
21:03:42|20667.64
21:03:43|20667.64
21:03:44|20667.64
21:03:45|20667.64
21:03:46|20667.63
21:03:47|20667.64
21:03:48|20667.64
21:03:49|20667.63
21:03:50|20667.63
21:03:51|20667.64
21:03:52|20667.64
21:03:53|20664.35
21:03:55|20664.35
21:03:55|20660.73
21:03:56|20660.58
21:03:57|20660.44
21:03:59|20660.44
21:03:59|20660.44
21:04:00|20660.45
21:04:01|20660.44
21:04:03|20660.44
21:04:03|20660.45
21:04:05|20660.44
21:04:06|20660.44
21:04:06|20660.44
21:04:07|20658.47
21:04:08|20653.46
21:04:09|20653.46
21:04:10|20653.17
21:04:11|20652.66
21:04:13|20652.48
21:04:13|20652.44
21:04:14|20650.01
21:04:15|20650.02
21:04:16|20650.02
21:04:18|20650.02
21:04:18|20650.02
21:04:19|20647.22
21:04:20|20647.
21:04:21|20646.38
21:04:22|20638.17
21:04:23|20638.16
21:04:24|20638.16
21:04:25|20638.17
21:04:26|20638.16
21:04:27|20638.17
21:04:28|20635.62
21:04:30|20635.61
21:04:31|20635.61
21:04:32|20635.61
21:04:33|20635.45
21:04:33|20635.31
21:04:34|20635.31
21:04:36|20635.3
21:04:37|20635.3
21:04:38|20633.85
21:04:39|20633.85
21:04:40|20633.84
21:04:41|20633.84
21:04:41|20633.85
21:04:43|20633.85
21:04:44|20633.85
21:04:45|20633.85
21:04:46|20633.84
21:04:47|20633.85
21:04:48|20633.85
21:04:48|20633.84
21:04:49|20633.84
21:04:51|20633.75
21:04:51|20632.65
21:04:52|20632.65
21:04:54|20632.65
21:04:55|20632.65
21:04:56|20632.64
21:04:57|20632.64
21:04:58|20632.64
21:04:59|20632.65
21:05:00|20632.65
21:05:01|20632.44
21:05:02|20628.47
21:05:04|20628.47
21:05:04|20628.47
21:05:06|20628.44
21:05:07|20628.36
21:05:08|20628.35
21:05:08|20626.62
21:05:10|20626.62
21:05:11|20626.62
21:05:13|20626.61
21:05:13|20626.61
21:05:14|20626.61
21:05:15|20626.61
21:05:16|20626.62
21:05:17|20629.7
21:05:18|20632.01
21:05:19|20632.65
21:05:20|20633.67
21:05:21|20633.66
21:05:22|20636.36
21:05:23|20640.07
21:05:24|20641.57
21:05:25|20641.56
21:05:26|20641.56
21:05:27|20641.56
21:05:28|20641.6
21:05:29|20641.61
21:05:30|20645.46
21:05:31|20645.46
21:05:32|20645.46
21:05:33|20645.46
21:05:34|20645.46
21:05:35|20645.47
21:05:36|20645.46
21:05:37|20645.46
21:05:38|20645.46
21:05:39|20645.46
21:05:40|20645.47
21:05:41|20645.46
21:05:42|20645.47
21:05:43|20645.47
21:05:44|20645.46
21:05:45|20645.46
21:05:46|20645.46
21:05:47|20645.47
21:05:48|20645.47
21:05:49|20645.47
21:05:50|20645.47
21:05:51|20645.46
21:05:53|20645.47
21:05:53|20645.46
21:05:55|20645.46
21:05:56|20645.47
21:05:57|20645.47
21:05:58|20645.46
21:05:59|20645.46
21:06:00|20645.46
21:06:01|20648.44
21:06:02|20648.44
21:06:03|20648.45
21:06:04|20648.54
21:06:05|20648.64
21:06:06|20648.63
21:06:07|20648.63
21:06:08|20648.63
21:06:09|20648.64
21:06:10|20648.63
21:06:11|20649.42
21:06:11|20649.43
21:06:13|20649.43
21:06:14|20650.08
21:06:15|20652.48
21:06:17|20654.71
21:06:17|20654.72
21:06:18|20655.46
21:06:19|20656.26
21:06:20|20656.26
21:06:21|20656.31
21:06:22|20656.34
21:06:23|20656.6
21:06:24|20660.43
21:06:25|20662.81
21:06:26|20662.8
21:06:27|20662.85
21:06:29|20663.07
21:06:29|20663.17
21:06:31|20664.32
21:06:32|20664.32
21:06:33|20664.32
21:06:34|20665.39
21:06:35|20665.39
21:06:36|20665.39
21:06:37|20665.39
21:06:38|20665.39
21:06:40|20665.38
21:06:41|20665.38
21:06:42|20665.39
21:06:42|20665.39
21:06:43|20665.39
21:06:44|20665.38
21:06:46|20665.39
21:06:46|20665.39
21:06:47|20665.38
21:06:49|20665.39
21:06:50|20665.39
21:06:51|20665.39
21:06:53|20665.39
21:06:53|20665.39
21:06:55|20666.28
21:06:56|20666.28
21:06:57|20666.28
21:06:58|20666.28
21:06:59|20666.29
21:07:00|20666.28
21:07:01|20666.29
21:07:03|20666.28
21:07:04|20666.28
21:07:05|20666.29
21:07:06|20666.28
21:07:07|20666.29
21:07:08|20666.28
21:07:09|20666.28
21:07:10|20666.29
21:07:11|20666.28
21:07:12|20666.29
21:07:13|20666.29
21:07:14|20666.28
21:07:15|20666.28
21:07:16|20666.28
21:07:17|20666.28
21:07:17|20666.29
21:07:19|20666.29
21:07:20|20666.29
21:07:21|20666.29
21:07:22|20666.29
21:07:22|20666.36
21:07:24|20666.88
21:07:24|20666.88
21:07:26|20666.87
21:07:27|20666.87
21:07:28|20666.88
21:07:29|20666.87
21:07:30|20666.87
21:07:31|20662.89
21:07:32|20662.07
21:07:33|20661.75
21:07:34|20661.76
21:07:35|20661.76
21:07:36|20661.75
21:07:37|20661.75
21:07:38|20661.76
21:07:39|20661.76
21:07:41|20661.75
21:07:41|20668.08
21:07:42|20670.99
21:07:44|20671.3
21:07:45|20671.3
21:07:45|20671.29
21:07:46|20671.3
21:07:48|20671.3
21:07:49|20671.3
21:07:50|20671.3
21:07:50|20671.29
21:07:52|20671.29
21:07:53|20671.29
21:07:54|20671.3
21:07:55|20671.3
21:07:56|20671.3
21:07:58|20671.3
21:07:58|20671.3
21:08:00|20671.29
21:08:01|20671.3
21:08:02|20671.3
21:08:02|20671.3
21:08:04|20671.31
21:08:05|20671.31
21:08:06|20671.34
21:08:07|20673.69
21:08:08|20673.69
21:08:10|20673.7
21:08:11|20673.69
21:08:12|20673.69
21:08:13|20673.7
21:08:13|20673.7
21:08:14|20673.69
21:08:16|20673.69
21:08:18|20673.7
21:08:18|20674.35
21:08:19|20674.47
21:08:20|20674.67
21:08:22|20674.68
21:08:23|20674.72
21:08:24|20674.72
21:08:25|20674.72
21:08:25|20676.63
21:08:26|20679.32
21:08:27|20679.94
21:08:29|20679.93
21:08:30|20679.94
21:08:31|20679.99
21:08:32|20679.99
21:08:33|20679.99
21:08:34|20680.
21:08:35|20679.99
21:08:35|20679.99
21:08:36|20679.99
21:08:37|20680.
21:08:39|20679.99
21:08:40|20679.99
21:08:41|20679.99
21:08:42|20679.99
21:08:43|20680.
21:08:44|20680.
21:08:45|20680.
21:08:46|20679.99
21:08:47|20680.
21:08:49|20679.99
21:08:49|20674.87
21:08:50|20674.88
21:08:51|20674.88
21:08:52|20674.88
21:08:53|20674.87
21:08:54|20674.87
21:08:55|20674.87
21:08:56|20671.35
21:08:58|20671.35
21:08:58|20671.35
21:08:59|20671.34
21:09:01|20671.29
21:09:01|20671.3
21:09:02|20671.3
21:09:03|20671.3
21:09:04|20671.29
21:09:05|20671.29
21:09:06|20671.3
21:09:07|20671.3
21:09:08|20671.3
21:09:09|20669.56
21:09:11|20669.55
21:09:12|20669.55
21:09:13|20669.55
21:09:14|20666.71
21:09:14|20663.61
21:09:16|20663.61
21:09:17|20663.62
21:09:18|20660.82
21:09:19|20660.82
21:09:20|20660.82
21:09:20|20660.83
21:09:22|20660.82
21:09:23|20660.21
21:09:24|20660.2
21:09:25|20660.2
21:09:27|20660.2
21:09:28|20660.14
21:09:30|20660.14
21:09:31|20660.15
21:09:32|20657.02
21:09:33|20657.03
21:09:34|20657.03
21:09:34|20657.02
21:09:36|20657.02
21:09:36|20657.02
21:09:38|20657.02
21:09:39|20657.02
21:09:39|20655.94
21:09:40|20655.48
21:09:42|20655.83
21:09:43|20655.96
21:09:45|20656.26
21:09:45|20656.26
21:09:47|20656.26
21:09:48|20656.26
21:09:49|20656.26
21:09:50|20656.26
21:09:51|20656.26
21:09:52|20656.26
21:09:53|20656.26
21:09:54|20656.26
21:09:55|20656.26
21:09:56|20656.27
21:09:57|20656.26
21:09:58|20656.26
21:09:59|20656.27
21:10:00|20656.27
21:10:01|20656.26
21:10:03|20658.43
21:10:04|20658.48
21:10:05|20658.48
21:10:06|20658.48
21:10:07|20658.65
21:10:08|20661.06
21:10:09|20661.05
21:10:10|20661.05
21:10:11|20661.05
21:10:12|20661.05
21:10:13|20661.06
21:10:14|20661.06
21:10:15|20661.06
21:10:17|20661.06
21:10:18|20661.06
21:10:19|20661.07
21:10:20|20661.07
21:10:20|20661.06
21:10:22|20661.06
21:10:23|20661.07
21:10:23|20661.06
21:10:25|20661.06
21:10:26|20661.06
21:10:27|20661.06
21:10:28|20661.06
21:10:29|20661.06
21:10:30|20661.06
21:10:31|20661.06
21:10:32|20661.06
21:10:33|20661.06
21:10:34|20665.
21:10:35|20662.95
21:10:36|20662.17
21:10:37|20662.17
21:10:38|20662.18
21:10:39|20662.17
21:10:40|20662.17
21:10:41|20662.17
21:10:43|20662.17
21:10:43|20662.17
21:10:44|20662.18
21:10:46|20662.17
21:10:46|20662.17
21:10:48|20662.17
21:10:48|20662.18
21:10:49|20662.18
21:10:50|20662.18
21:10:51|20662.17
21:10:52|20662.18
21:10:53|20662.17
21:10:54|20662.17
21:10:55|20662.17
21:10:57|20662.17
21:10:57|20662.17
21:10:59|20662.18
21:10:59|20662.17
21:11:01|20662.18
21:11:02|20662.18
21:11:04|20662.18
21:11:04|20662.18
21:11:05|20662.17
21:11:06|20662.17
21:11:07|20662.18
21:11:09|20662.18
21:11:10|20662.18
21:11:11|20662.18
21:11:11|20661.13
21:11:12|20661.14
21:11:14|20661.14
21:11:15|20661.14
21:11:16|20661.13
21:11:16|20660.06
21:11:17|20660.06
21:11:18|20660.06
21:11:19|20660.06
21:11:20|20660.06
21:11:22|20660.07
21:11:22|20660.06
21:11:24|20660.07
21:11:24|20660.06
21:11:25|20660.06
21:11:27|20660.06
21:11:27|20660.06
21:11:28|20660.07
21:11:30|20660.06
21:11:30|20660.06
21:11:31|20660.06
21:11:32|20660.07
21:11:34|20660.06
21:11:34|20660.06
21:11:35|20660.06
21:11:36|20660.07
21:11:37|20660.01
21:11:38|20660.01
21:11:40|20660.01
21:11:41|20660.01
21:11:42|20660.02
21:11:42|20660.02
21:11:44|20660.01
21:11:45|20660.02
21:11:46|20660.01
21:11:47|20657.8
21:11:48|20657.8
21:11:49|20657.8
21:11:50|20657.8
21:11:51|20657.79
21:11:52|20657.79
21:11:53|20657.79
21:11:54|20657.79
21:11:56|20657.79
21:11:57|20657.79
21:11:58|20657.79
21:11:59|20657.8
21:12:00|20657.8
21:12:02|20657.8
21:12:02|20657.79
21:12:03|20657.79
21:12:04|20657.79
21:12:05|20656.3
21:12:07|20656.26
21:12:07|20655.3
21:12:09|20655.26
21:12:10|20655.25
21:12:11|20655.26
21:12:12|20655.26
21:12:13|20653.42
21:12:14|20653.42
21:12:15|20653.42
21:12:17|20653.41
21:12:17|20653.41
21:12:18|20653.42
21:12:19|20653.41
21:12:20|20653.41
21:12:21|20653.39
21:12:22|20650.01
21:12:23|20650.01
21:12:24|20650.
21:12:25|20650.
21:12:26|20650.
21:12:28|20650.
21:12:28|20650.
21:12:30|20650.
21:12:31|20650.01
21:12:32|20650.
21:12:34|20650.01
21:12:34|20650.
21:12:35|20650.
21:12:36|20650.
21:12:37|20650.01
21:12:38|20650.
21:12:39|20650.
21:12:41|20650.
21:12:41|20650.
21:12:42|20650.
21:12:43|20650.
21:12:45|20650.01
21:12:45|20650.01
21:12:47|20650.
21:12:47|20650.
21:12:49|20650.
21:12:50|20650.01
21:12:51|20650.
21:12:52|20650.
21:12:53|20650.
21:12:54|20650.
21:12:55|20649.99
21:12:56|20650.
21:12:57|20649.99
21:12:58|20649.99
21:12:59|20646.78
21:13:01|20644.96
21:13:01|20644.95
21:13:02|20644.95
21:13:03|20644.95
21:13:04|20647.76
21:13:06|20648.06
21:13:06|20648.06
21:13:08|20648.06
21:13:08|20648.07
21:13:10|20648.07
21:13:10|20648.06
21:13:12|20648.07
21:13:13|20648.06
21:13:14|20648.06
21:13:15|20648.06
21:13:16|20648.06
21:13:17|20648.06
21:13:18|20648.06
21:13:19|20648.06
21:13:20|20648.07
21:13:21|20648.07
21:13:22|20648.06
21:13:23|20648.06
21:13:24|20648.06
21:13:25|20648.06
21:13:26|20648.06
21:13:27|20648.07
21:13:28|20648.07
21:13:29|20648.06
21:13:30|20648.06
21:13:31|20648.06
21:13:32|20648.06
21:13:33|20648.06
21:13:34|20647.75
21:13:35|20645.26
21:13:36|20645.27
21:13:37|20645.26
21:13:38|20645.27
21:13:39|20645.27
21:13:40|20645.27
21:13:41|20645.27
21:13:42|20645.26
21:13:44|20645.26
21:13:44|20645.27
21:13:46|20645.26
21:13:47|20643.19
21:13:47|20643.19
21:13:49|20643.19
21:13:50|20641.64
21:13:51|20641.63
21:13:52|20641.63
21:13:53|20641.64
21:13:54|20641.64
21:13:55|20641.64
21:13:56|20641.63
21:13:57|20641.63
21:13:59|20641.63
21:13:59|20641.64
21:14:01|20641.61
21:14:02|20639.99
21:14:03|20639.99
21:14:04|20639.82
21:14:06|20639.82
21:14:06|20639.83
21:14:07|20639.82
21:14:09|20639.82
21:14:10|20639.82
21:14:11|20639.82
21:14:12|20639.82
21:14:13|20639.83
21:14:14|20639.82
21:14:16|20639.82
21:14:16|20639.82
21:14:17|20639.82
21:14:18|20639.83
21:14:19|20639.83
21:14:20|20639.82
21:14:21|20639.82
21:14:22|20639.82
21:14:23|20639.83
21:14:24|20639.83
21:14:25|20639.83
21:14:26|20639.84
21:14:27|20639.85
21:14:28|20639.84
21:14:30|20639.85
21:14:31|20639.85
21:14:32|20639.85
21:14:33|20639.84
21:14:34|20639.84
21:14:35|20639.84
21:14:36|20639.84
21:14:37|20639.84
21:14:38|20639.84
21:14:40|20639.84
21:14:40|20639.84
21:14:41|20639.85
21:14:42|20639.85
21:14:43|20639.84
21:14:45|20639.84
21:14:46|20639.84
21:14:47|20639.84
21:14:48|20639.85
21:14:49|20639.84
21:14:50|20639.85
21:14:52|20639.84
21:14:52|20639.84
21:14:53|20639.81
21:14:54|20639.81
21:14:55|20639.81
21:14:56|20639.82
21:14:58|20639.82
21:14:59|20639.81
21:15:00|20639.81
21:15:01|20639.82
21:15:02|20639.81
21:15:03|20639.81
21:15:05|20639.81
21:15:06|20639.81
21:15:07|20639.82
21:15:08|20639.56
21:15:09|20639.56
21:15:11|20639.56
21:15:11|20639.56
21:15:12|20639.57
21:15:13|20639.57
21:15:14|20639.57
21:15:15|20639.56
21:15:16|20639.56
21:15:17|20639.56
21:15:18|20639.56
21:15:19|20639.57
21:15:20|20639.57
21:15:21|20639.56
21:15:22|20639.56
21:15:23|20639.56
21:15:25|20639.56
21:15:26|20639.56
21:15:26|20639.56
21:15:27|20639.57
21:15:28|20639.57
21:15:29|20639.57
21:15:30|20639.56
21:15:32|20639.57
21:15:33|20639.57
21:15:33|20639.01
21:15:35|20637.78
21:15:35|20635.91
21:15:36|20635.9
21:15:38|20635.91
21:15:38|20635.91
21:15:40|20635.91
21:15:40|20635.91
21:15:41|20635.91
21:15:42|20635.9
21:15:43|20635.9
21:15:44|20635.9
21:15:45|20635.9
21:15:46|20635.9
21:15:47|20635.9
21:15:49|20635.9
21:15:50|20635.9
21:15:51|20635.91
21:15:52|20635.91
21:15:53|20635.9
21:15:54|20635.91
21:15:55|20629.93
21:15:56|20629.93
21:15:57|20629.92
21:15:58|20629.86
21:15:59|20629.21
21:16:00|20627.81
21:16:01|20627.8
21:16:02|20627.81
21:16:04|20627.8
21:16:04|20627.8
21:16:06|20627.81
21:16:07|20627.8
21:16:08|20627.8
21:16:09|20627.8
21:16:10|20627.8
21:16:11|20627.78
21:16:12|20625.64
21:16:12|20620.43
21:16:14|20620.42
21:16:15|20620.42
21:16:16|20620.43
21:16:17|20620.42
21:16:18|20620.42
21:16:19|20620.42
21:16:20|20620.43
21:16:22|20620.42
21:16:22|20620.42
21:16:23|20620.42
21:16:24|20620.42
21:16:25|20620.42
21:16:26|20618.89
21:16:27|20617.46
21:16:28|20617.45
21:16:29|20617.45
21:16:30|20617.45
21:16:31|20617.45
21:16:32|20617.46
21:16:33|20617.45
21:16:34|20617.45
21:16:35|20617.46
21:16:36|20617.46
21:16:37|20617.47
21:16:38|20617.46
21:16:39|20617.46
21:16:40|20617.47
21:16:41|20617.47
21:16:42|20617.46
21:16:43|20617.47
21:16:44|20617.46
21:16:45|20617.46
21:16:46|20617.47
21:16:47|20617.46
21:16:48|20617.46
21:16:50|20617.47
21:16:51|20617.46
21:16:52|20617.47
21:16:53|20617.46
21:16:54|20617.46
21:16:55|20621.29
21:16:56|20621.61
21:16:57|20623.71
21:16:58|20623.72
21:16:59|20623.72
21:17:00|20623.71
21:17:01|20623.71
21:17:02|20623.72
21:17:03|20623.72
21:17:04|20623.71
21:17:05|20623.71
21:17:06|20623.71
21:17:07|20623.72
21:17:08|20623.71
21:17:09|20623.72
21:17:10|20623.72
21:17:12|20623.71
21:17:12|20623.71
21:17:13|20623.71
21:17:15|20623.72
21:17:15|20623.71
21:17:16|20623.72
21:17:17|20623.71
21:17:18|20623.72
21:17:20|20621.86
21:17:20|20620.44
21:17:22|20620.43
21:17:22|20618.11
21:17:24|20617.74
21:17:25|20617.47
21:17:26|20617.48
21:17:27|20617.48
21:17:28|20617.47
21:17:29|20617.47
21:17:30|20617.47
21:17:31|20617.47
21:17:32|20617.47
21:17:33|20617.47
21:17:34|20617.47
21:17:35|20617.48
21:17:36|20617.48
21:17:36|20617.48
21:17:38|20617.47
21:17:39|20617.47
21:17:39|20617.47
21:17:41|20620.36
21:17:42|20620.69
21:17:44|20620.7
21:17:44|20621.84
21:17:46|20623.
21:17:46|20622.99
21:17:47|20622.99
21:17:50|20622.99
21:17:50|20623.
21:17:51|20622.99
21:17:52|20622.99
21:17:53|20622.99
21:17:55|20623.
21:17:55|20622.99
21:17:56|20622.34
21:17:57|20622.34
21:17:58|20621.62
21:17:59|20621.48
21:18:00|20621.47
21:18:01|20621.47
21:18:02|20621.47
21:18:04|20621.47
21:18:05|20621.47
21:18:06|20621.47
21:18:07|20621.48
21:18:08|20621.47
21:18:09|20621.47
21:18:10|20621.48
21:18:11|20621.47
21:18:12|20621.48
21:18:13|20621.47
21:18:14|20621.47
21:18:15|20621.47
21:18:16|20621.48
21:18:17|20621.47
21:18:18|20621.47
21:18:19|20621.47
21:18:20|20621.48
21:18:21|20621.48
21:18:22|20621.47
21:18:23|20621.48
21:18:24|20621.48
21:18:25|20621.47
21:18:26|20621.47
21:18:27|20621.47
21:18:28|20621.48
21:18:29|20621.47
21:18:30|20621.47
21:18:31|20621.47
21:18:32|20621.48
21:18:33|20621.47
21:18:35|20621.47
21:18:35|20621.47
21:18:37|20621.48
21:18:38|20621.47
21:18:39|20621.48
21:18:39|20621.48
21:18:41|20621.47
21:18:42|20621.48
21:18:43|20621.48
21:18:43|20621.47
21:18:45|20621.48
21:18:46|20621.48
21:18:46|20621.47
21:18:48|20621.47
21:18:49|20621.48
21:18:50|20621.49
21:18:51|20621.5
21:18:52|20621.49
21:18:53|20621.5
21:18:54|20621.49
21:18:56|20621.5
21:18:56|20621.49
21:18:58|20621.48
21:18:59|20621.49
21:18:59|20621.48
21:19:00|20621.49
21:19:01|20621.48
21:19:02|20621.49
21:19:03|20621.48
21:19:04|20621.48
21:19:05|20621.48
21:19:07|20621.49
21:19:07|20621.48
21:19:09|20621.48
21:19:10|20621.48
21:19:11|20621.48
21:19:12|20621.49
21:19:14|20621.48
21:19:14|20621.49
21:19:15|20621.48
21:19:17|20621.48
21:19:18|20621.48
21:19:19|20621.48
21:19:19|20621.48
21:19:21|20621.48
21:19:22|20621.48
21:19:23|20621.49
21:19:23|20621.48
21:19:25|20621.48
21:19:25|20621.49
21:19:26|20621.48
21:19:27|20621.49
21:19:28|20621.
21:19:30|20620.9
21:19:30|20620.91
21:19:32|20620.91
21:19:32|20620.9
21:19:33|20620.91
21:19:34|20620.91
21:19:35|20620.91
21:19:36|20620.91
21:19:38|20620.91
21:19:38|20620.91
21:19:40|20620.9
21:19:41|20620.9
21:19:42|20620.91
21:19:43|20620.91
21:19:44|20621.
21:19:45|20621.
21:19:46|20620.99
21:19:47|20620.99
21:19:48|20620.99
21:19:49|20620.99
21:19:51|20621.
21:19:51|20620.99
21:19:52|20621.
21:19:53|20620.99
21:19:54|20620.99
21:19:55|20620.99
21:19:56|20621.
21:19:58|20621.
21:19:58|20621.
21:19:59|20621.
21:20:00|20621.
21:20:01|20620.99
21:20:02|20621.
21:20:03|20621.
21:20:04|20621.
21:20:05|20621.
21:20:06|20620.99
21:20:07|20621.
21:20:09|20620.99
21:20:10|20621.
21:20:11|20620.99
21:20:12|20620.99
21:20:13|20621.
21:20:14|20621.
21:20:15|20620.99
21:20:16|20620.99
21:20:17|20620.99
21:20:18|20620.99
21:20:19|20620.99
21:20:20|20620.99
21:20:21|20620.99
21:20:22|20621.
21:20:23|20621.
21:20:24|20620.99
21:20:25|20620.99
21:20:26|20621.
21:20:27|20620.99
21:20:29|20621.
21:20:30|20621.
21:20:31|20621.
21:20:31|20621.
21:20:32|20621.
21:20:33|20617.01
21:20:34|20617.
21:20:35|20617.
21:20:36|20617.01
21:20:37|20617.01
21:20:39|20617.
21:20:39|20617.
21:20:40|20617.01
21:20:41|20617.
21:20:42|20617.
21:20:43|20617.01
21:20:45|20617.01
21:20:45|20617.02
21:20:46|20617.01
21:20:47|20617.02
21:20:49|20617.02
21:20:50|20617.02
21:20:51|20617.01
21:20:52|20621.
21:20:53|20616.43
21:20:53|20616.21
21:20:55|20616.22
21:20:56|20616.22
21:20:58|20616.22
21:20:58|20616.21
21:20:59|20616.21
21:21:00|20616.22
21:21:02|20615.19
21:21:02|20615.18
21:21:03|20615.19
21:21:04|20615.19
21:21:05|20615.18
21:21:07|20615.19
21:21:08|20615.19
21:21:09|20615.19
21:21:09|20615.18
21:21:11|20615.19
21:21:12|20615.19
21:21:13|20615.19
21:21:14|20615.19
21:21:15|20615.19
21:21:16|20615.2
21:21:17|20615.2
21:21:18|20615.19
21:21:19|20615.19
21:21:20|20615.2
21:21:21|20615.2
21:21:22|20615.2
21:21:23|20615.2
21:21:24|20615.19
21:21:25|20615.2
21:21:26|20615.19
21:21:26|20615.19
21:21:28|20615.19
21:21:29|20615.2
21:21:30|20615.2
21:21:31|20615.2
21:21:32|20615.2
21:21:33|20615.2
21:21:35|20615.2
21:21:35|20615.19
21:21:37|20615.2
21:21:38|20615.2
21:21:38|20615.19
21:21:39|20615.19
21:21:41|20615.19
21:21:41|20615.2
21:21:42|20615.2
21:21:44|20615.2
21:21:44|20615.19
21:21:45|20615.19
21:21:46|20615.19
21:21:47|20615.2
21:21:48|20615.2
21:21:49|20615.2
21:21:51|20615.19
21:21:52|20615.19
21:21:53|20615.2
21:21:54|20615.2
21:21:55|20615.19
21:21:56|20615.19
21:21:58|20615.2
21:21:58|20615.2
21:21:59|20615.19
21:22:00|20615.2
21:22:01|20615.19
21:22:02|20615.2
21:22:03|20615.2
21:22:04|20615.2
21:22:06|20615.2
21:22:06|20615.2
21:22:07|20615.19
21:22:09|20615.2
21:22:10|20615.21
21:22:11|20615.21
21:22:13|20615.21
21:22:13|20615.2
21:22:15|20615.21
21:22:16|20615.21
21:22:17|20615.2
21:22:18|20615.21
21:22:19|20615.21
21:22:20|20615.21
21:22:21|20615.2
21:22:22|20615.21
21:22:23|20615.2
21:22:25|20615.2
21:22:26|20615.2
21:22:26|20615.2
21:22:28|20615.2
21:22:28|20615.2
21:22:29|20615.2
21:22:30|20615.2
21:22:32|20615.2
21:22:33|20615.2
21:22:34|20615.21
21:22:35|20615.21
21:22:36|20615.2
21:22:37|20615.2
21:22:38|20615.21
21:22:39|20615.21
21:22:40|20615.21
21:22:41|20615.2
21:22:42|20615.2
21:22:43|20615.21
21:22:44|20615.2
21:22:45|20615.21
21:22:46|20615.21
21:22:47|20615.2
21:22:48|20615.2
21:22:49|20615.21
21:22:51|20615.2
21:22:51|20615.2
21:22:52|20615.2
21:22:54|20615.2
21:22:54|20615.21
21:22:56|20615.2
21:22:57|20615.2
21:22:57|20615.21
21:22:58|20615.21
21:23:00|20615.21
21:23:01|20615.21
21:23:02|20615.2
21:23:03|20615.21
21:23:04|20615.21
21:23:05|20615.21
21:23:06|20615.2
21:23:07|20615.2
21:23:08|20615.21
21:23:10|20615.21
21:23:10|20615.21
21:23:11|20615.2
21:23:12|20615.2
21:23:14|20615.2
21:23:14|20617.59
21:23:16|20621.
21:23:17|20624.99
21:23:18|20625.
21:23:19|20624.99
21:23:20|20624.99
21:23:21|20624.99
21:23:22|20625.
21:23:23|20625.
21:23:24|20625.
21:23:25|20624.99
21:23:26|20625.
21:23:27|20625.
21:23:29|20624.99
21:23:29|20625.
21:23:31|20624.99
21:23:32|20625.
21:23:32|20625.
21:23:33|20625.
21:23:35|20624.99
21:23:35|20624.99
21:23:37|20625.
21:23:38|20625.
21:23:39|20625.
21:23:40|20625.
21:23:41|20625.
21:23:42|20625.
21:23:43|20624.99
21:23:44|20624.99
21:23:45|20624.99
21:23:46|20625.
21:23:47|20625.
21:23:47|20625.
21:23:48|20625.
21:23:50|20624.99
21:23:51|20624.99
21:23:52|20624.99
21:23:53|20624.99
21:23:54|20624.99
21:23:55|20625.
21:23:56|20625.
21:23:57|20624.99
21:23:59|20624.99
21:23:59|20625.
21:24:01|20625.
21:24:01|20624.99
21:24:03|20625.
21:24:04|20625.
21:24:05|20625.
21:24:05|20625.
21:24:06|20624.99
21:24:08|20624.99
21:24:09|20624.99
21:24:09|20625.
21:24:11|20624.99
21:24:12|20625.
21:24:13|20625.
21:24:14|20625.
21:24:15|20625.
21:24:16|20625.
21:24:17|20625.
21:24:18|20620.06
21:24:19|20617.92
21:24:20|20617.92
21:24:21|20617.91
21:24:22|20617.91
21:24:24|20617.92
21:24:24|20617.92
21:24:26|20607.2
21:24:26|20607.2
21:24:27|20607.2
21:24:28|20600.01
21:24:30|20600.01
21:24:30|20600.02
21:24:32|20601.65
21:24:33|20601.64
21:24:34|20601.64
21:24:35|20597.27
21:24:36|20597.22
21:24:37|20597.23
21:24:38|20597.22
21:24:39|20597.23
21:24:40|20597.22
21:24:41|20597.22
21:24:42|20597.22
21:24:43|20601.35
21:24:43|20605.
21:24:45|20605.
21:24:46|20604.99
21:24:47|20610.04
21:24:48|20610.91
21:24:48|20610.91
21:24:50|20610.92
21:24:51|20610.92
21:24:52|20610.91
21:24:53|20610.91
21:24:54|20610.91
21:24:56|20610.92
21:24:57|20610.91
21:24:58|20610.91
21:24:59|20610.91
21:25:00|20610.91
21:25:01|20609.49
21:25:01|20609.49
21:25:02|20609.49
21:25:03|20609.5
21:25:05|20609.49
21:25:05|20609.27
21:25:07|20608.71
21:25:08|20608.38
21:25:09|20607.39
21:25:11|20605.43
21:25:11|20603.57
21:25:13|20600.26
21:25:13|20600.25
21:25:15|20600.25
21:25:15|20600.25
21:25:17|20600.25
21:25:18|20596.6
21:25:19|20596.59
21:25:20|20596.59
21:25:21|20596.6
21:25:22|20596.59
21:25:24|20596.59
21:25:25|20596.59
21:25:26|20596.59
21:25:27|20596.59
21:25:28|20596.6
21:25:29|20596.59
21:25:30|20595.95
21:25:31|20595.93
21:25:32|20595.41
21:25:33|20595.19
21:25:34|20595.19
21:25:36|20595.18
21:25:36|20595.19
21:25:37|20595.19
21:25:39|20595.18
21:25:39|20595.18
21:25:41|20595.19
21:25:42|20595.19
21:25:43|20595.18
21:25:44|20595.18
21:25:45|20595.19
21:25:46|20595.18
21:25:47|20595.19
21:25:48|20595.18
21:25:48|20595.18
21:25:50|20595.02
21:25:50|20594.46
21:25:52|20594.46
21:25:53|20594.46
21:25:54|20594.46
21:25:55|20593.65
21:25:56|20593.38
21:25:57|20586.95
21:25:59|20586.78
21:25:59|20586.76
21:26:01|20584.08
21:26:02|20584.
21:26:03|20592.66
21:26:04|20589.03
21:26:05|20590.18
21:26:07|20590.19
21:26:08|20591.33
21:26:09|20591.33
21:26:10|20591.33
21:26:11|20591.34
21:26:13|20591.33
21:26:13|20591.33
21:26:14|20591.34
21:26:16|20591.34
21:26:16|20591.34
21:26:17|20591.34
21:26:18|20592.5
21:26:19|20592.51
21:26:20|20592.5
21:26:21|20592.51
21:26:22|20592.51
21:26:23|20592.51
21:26:24|20592.51
21:26:25|20592.5
21:26:26|20592.5
21:26:28|20592.51
21:26:29|20592.51
21:26:29|20592.51
21:26:31|20592.51
21:26:32|20592.5
21:26:33|20592.5
21:26:34|20592.5
21:26:35|20592.5
21:26:36|20591.34
21:26:37|20591.33
21:26:38|20591.33
21:26:39|20588.43
21:26:40|20588.43
21:26:41|20588.44
21:26:42|20588.44
21:26:43|20588.43
21:26:44|20588.43
21:26:45|20588.43
21:26:46|20588.43
21:26:47|20588.43
21:26:48|20588.43
21:26:49|20588.43
21:26:50|20588.44
21:26:51|20588.44
21:26:52|20588.43
21:26:53|20588.43
21:26:54|20588.43
21:26:55|20588.43
21:26:56|20588.43
21:26:57|20588.44
21:26:58|20588.43
21:26:58|20588.44
21:27:00|20588.43
21:27:01|20588.43
21:27:02|20588.44
21:27:03|20588.43
21:27:04|20588.43
21:27:05|20588.44
21:27:06|20588.43
21:27:07|20588.43
21:27:08|20588.43
21:27:09|20588.43
21:27:10|20588.43
21:27:11|20588.43
21:27:12|20588.43
21:27:13|20588.44
21:27:14|20588.43
21:27:15|20591.26
21:27:16|20591.79
21:27:17|20591.79
21:27:19|20591.79
21:27:19|20591.8
21:27:21|20591.79
21:27:21|20591.8
21:27:22|20591.8
21:27:24|20591.8
21:27:24|20591.79
21:27:26|20591.79
21:27:28|20591.8
21:27:28|20591.8
21:27:29|20591.8
21:27:30|20591.79
21:27:31|20591.79
21:27:32|20591.79
21:27:33|20591.8
21:27:34|20591.79
21:27:35|20591.79
21:27:36|20591.79
21:27:37|20591.79
21:27:38|20591.79
21:27:39|20591.79
21:27:40|20591.79
21:27:41|20591.79
21:27:42|20591.79
21:27:43|20591.79
21:27:44|20591.79
21:27:45|20591.79
21:27:46|20591.79
21:27:47|20591.8
21:27:48|20591.8
21:27:49|20591.8
21:27:51|20591.8
21:27:51|20591.8
21:27:52|20591.8
21:27:54|20591.8
21:27:54|20591.8
21:27:56|20591.8
21:27:57|20591.8
21:27:58|20591.79
21:27:59|20591.79
21:28:00|20591.8
21:28:01|20591.8
21:28:02|20591.8
21:28:03|20591.8
21:28:04|20591.8
21:28:05|20591.8
21:28:06|20592.05
21:28:07|20592.06
21:28:08|20592.05
21:28:09|20592.06
21:28:10|20592.06
21:28:11|20592.06
21:28:12|20592.63
21:28:14|20592.63
21:28:14|20592.63
21:28:16|20592.64
21:28:17|20592.63
21:28:17|20592.63
21:28:18|20592.63
21:28:19|20592.63
21:28:21|20590.06
21:28:21|20590.06
21:28:23|20590.05
21:28:23|20590.06
21:28:25|20587.79
21:28:26|20587.58
21:28:27|20587.59
21:28:28|20586.26
21:28:29|20586.27
21:28:30|20585.21
21:28:31|20586.83
21:28:32|20587.04
21:28:33|20587.04
21:28:34|20587.05
21:28:35|20587.05
21:28:37|20587.04
21:28:38|20587.04
21:28:39|20587.04
21:28:39|20587.04
21:28:40|20584.58
21:28:41|20584.58
21:28:42|20584.57
21:28:44|20584.57
21:28:44|20584.57
21:28:46|20584.58
21:28:46|20584.57
21:28:47|20584.57
21:28:48|20584.57
21:28:50|20584.57
21:28:51|20581.78
21:28:52|20582.
21:28:53|20582.73
21:28:54|20582.73
21:28:55|20582.73
21:28:56|20582.74
21:28:57|20582.74
21:28:58|20582.73
21:28:59|20582.73
21:29:00|20582.73
21:29:01|20582.73
21:29:02|20582.73
21:29:03|20582.74
21:29:04|20582.74
21:29:05|20582.74
21:29:06|20582.74
21:29:07|20582.74
21:29:09|20582.73
21:29:10|20582.74
21:29:11|20582.74
21:29:12|20582.74
21:29:13|20582.73
21:29:14|20582.74
21:29:15|20582.73
21:29:16|20582.73
21:29:17|20582.73
21:29:18|20582.7
21:29:20|20582.71
21:29:21|20581.7
21:29:22|20581.7
21:29:23|20581.7
21:29:24|20581.7
21:29:25|20581.7
21:29:26|20580.
21:29:27|20580.
21:29:28|20580.
21:29:29|20580.01
21:29:30|20580.01
21:29:31|20580.01
21:29:32|20580.01
21:29:34|20580.01
21:29:34|20574.09
21:29:35|20579.83
21:29:36|20579.83
21:29:38|20579.83
21:29:38|20579.84
21:29:39|20579.83
21:29:40|20579.83
21:29:41|20579.83
21:29:42|20579.83
21:29:44|20579.83
21:29:44|20579.83
21:29:45|20579.83
21:29:47|20579.83
21:29:48|20579.83
21:29:48|20579.83
21:29:50|20579.83
21:29:51|20579.84
21:29:51|20579.83
21:29:53|20579.83
21:29:54|20579.84
21:29:54|20579.83
21:29:56|20579.83
21:29:56|20579.83
21:29:58|20579.84
21:29:59|20579.85
21:30:00|20579.85
21:30:01|20579.85
21:30:01|20579.85
21:30:02|20579.84
21:30:04|20579.84
21:30:05|20579.85
21:30:06|20579.84
21:30:07|20579.85
21:30:08|20579.84
21:30:09|20579.85
21:30:10|20579.85
21:30:11|20579.84
21:30:13|20579.85
21:30:14|20579.84
21:30:15|20579.85
21:30:16|20579.84
21:30:16|20579.84
21:30:18|20579.84
21:30:19|20579.86
21:30:21|20579.85
21:30:22|20579.86
21:30:23|20579.85
21:30:23|20579.85
21:30:24|20584.56
21:30:26|20585.93
21:30:26|20585.93
21:30:27|20585.94
21:30:28|20585.93
21:30:29|20585.94
21:30:31|20585.94
21:30:32|20585.93
21:30:33|20585.93
21:30:35|20585.99
21:30:36|20586.
21:30:37|20586.
21:30:38|20585.99
21:30:38|20586.
21:30:40|20585.99
21:30:41|20585.99
21:30:41|20585.99
21:30:43|20585.99
21:30:44|20585.99
21:30:45|20586.
21:30:46|20585.99
21:30:47|20585.99
21:30:48|20586.
21:30:49|20586.02
21:30:51|20586.02
21:30:51|20586.03
21:30:52|20586.04
21:30:54|20587.58
21:30:55|20587.58
21:30:55|20587.59
21:30:57|20587.58
21:30:58|20587.58
21:30:58|20587.58
21:31:00|20587.58
21:31:01|20587.59
21:31:02|20587.58
21:31:02|20587.59
21:31:03|20587.58
21:31:05|20587.58
21:31:06|20587.58
21:31:07|20587.58
21:31:08|20587.59
21:31:09|20587.58
21:31:10|20587.59
21:31:11|20587.59
21:31:12|20587.59
21:31:14|20587.58
21:31:14|20587.58
21:31:16|20587.58
21:31:17|20587.58
21:31:18|20587.59
21:31:19|20587.58
21:31:20|20587.58
21:31:21|20585.91
21:31:23|20585.41
21:31:24|20585.4
21:31:24|20585.4
21:31:26|20585.41
21:31:26|20585.4
21:31:28|20581.82
21:31:29|20581.82
21:31:30|20581.83
21:31:31|20581.82
21:31:31|20581.82
21:31:33|20581.82
21:31:34|20581.82
21:31:35|20581.82
21:31:36|20581.82
21:31:36|20581.82
21:31:37|20581.83
21:31:39|20581.82
21:31:40|20581.82
21:31:41|20579.96
21:31:42|20579.96
21:31:43|20579.95
21:31:44|20579.95
21:31:45|20579.95
21:31:46|20579.96
21:31:47|20579.95
21:31:48|20579.95
21:31:49|20579.95
21:31:50|20579.95
21:31:51|20579.95
21:31:52|20579.95
21:31:53|20579.95
21:31:54|20579.96
21:31:55|20579.96
21:31:56|20579.95
21:31:57|20579.95
21:31:58|20579.95
21:31:59|20579.96
21:32:01|20579.96
21:32:01|20579.95
21:32:02|20579.95
21:32:03|20579.95
21:32:04|20579.95
21:32:05|20579.96
21:32:06|20579.96
21:32:08|20579.95
21:32:09|20579.95
21:32:09|20579.95
21:32:11|20579.95
21:32:11|20579.95
21:32:12|20579.95
21:32:14|20579.96
21:32:15|20579.96
21:32:15|20579.96
21:32:17|20579.95
21:32:18|20579.95
21:32:19|20579.95
21:32:19|20579.95
21:32:20|20579.95
21:32:22|20579.95
21:32:23|20576.74
21:32:24|20570.41
21:32:25|20573.63
21:32:26|20572.23
21:32:27|20567.61
21:32:28|20567.6
21:32:29|20566.63
21:32:30|20566.63
21:32:31|20564.05
21:32:32|20564.05
21:32:33|20564.05
21:32:34|20564.05
21:32:35|20564.04
21:32:36|20564.04
21:32:37|20564.04
21:32:38|20564.05
21:32:39|20564.04
21:32:40|20564.05
21:32:41|20564.04
21:32:42|20560.9
21:32:43|20560.9
21:32:44|20560.89
21:32:45|20560.9
21:32:47|20560.89
21:32:47|20560.9
21:32:48|20560.9
21:32:49|20560.89
21:32:51|20560.9
21:32:51|20562.04
21:32:52|20562.05
21:32:54|20562.05
21:32:55|20562.05
21:32:56|20562.05
21:32:57|20562.04
21:32:58|20562.04
21:32:59|20562.04
21:33:00|20563.87
21:33:01|20564.61
21:33:02|20564.76
21:33:03|20564.76
21:33:04|20565.37
21:33:05|20565.37
21:33:06|20565.37
21:33:07|20565.37
21:33:08|20565.37
21:33:09|20565.37
21:33:11|20565.37
21:33:12|20565.37
21:33:13|20565.38
21:33:14|20564.86
21:33:15|20564.87
21:33:16|20564.87
21:33:17|20564.87
21:33:18|20564.86
21:33:20|20564.86
21:33:20|20564.86
21:33:22|20564.86
21:33:22|20564.86
21:33:23|20564.87
21:33:24|20564.86
21:33:26|20559.24
21:33:26|20555.01
21:33:28|20555.01
21:33:29|20555.
21:33:30|20555.
21:33:31|20555.01
21:33:32|20555.01
21:33:33|20555.
21:33:34|20555.
21:33:35|20555.
21:33:36|20553.93
21:33:37|20553.92
21:33:38|20553.92
21:33:39|20553.93
21:33:40|20553.93
21:33:41|20552.52
21:33:42|20552.52
21:33:43|20551.23
21:33:44|20551.22
21:33:45|20551.23
21:33:46|20551.22
21:33:47|20550.26
21:33:48|20550.26
21:33:49|20548.19
21:33:50|20548.19
21:33:51|20548.18
21:33:52|20548.19
21:33:53|20548.18
21:33:54|20548.19
21:33:55|20548.18
21:33:56|20548.01
21:33:57|20545.
21:33:58|20538.89
21:34:00|20538.88
21:34:01|20538.89
21:34:02|20538.88
21:34:02|20537.53
21:34:04|20537.54
21:34:05|20537.54
21:34:05|20537.54
21:34:07|20537.53
21:34:08|20537.54
21:34:09|20537.53
21:34:10|20537.54
21:34:11|20537.54
21:34:12|20538.89
21:34:12|20539.34
21:34:14|20540.
21:34:15|20542.8
21:34:15|20542.81
21:34:16|20542.81
21:34:17|20542.81
21:34:19|20542.8
21:34:20|20542.37
21:34:22|20542.81
21:34:22|20542.8
21:34:23|20542.8
21:34:25|20542.8
21:34:25|20542.8
21:34:27|20542.8
21:34:28|20542.8
21:34:29|20544.08
21:34:29|20544.07
21:34:30|20544.59
21:34:32|20544.58
21:34:33|20544.58
21:34:33|20544.59
21:34:34|20544.58
21:34:35|20544.58
21:34:37|20544.58
21:34:38|20544.58
21:34:39|20544.58
21:34:40|20544.59
21:34:41|20544.59
21:34:42|20544.59
21:34:43|20544.59
21:34:44|20549.98
21:34:45|20549.99
21:34:46|20549.99
21:34:47|20549.98
21:34:48|20549.98
21:34:49|20549.98
21:34:50|20549.98
21:34:51|20549.98
21:34:52|20549.98
21:34:53|20549.99
21:34:54|20549.99
21:34:55|20549.99
21:34:56|20549.98
21:34:57|20549.98
21:34:58|20549.99
21:34:59|20549.98
21:35:00|20549.98
21:35:01|20549.99
21:35:02|20549.98
21:35:03|20549.98
21:35:04|20549.98
21:35:06|20549.99
21:35:07|20549.98
21:35:08|20549.98
21:35:09|20549.98
21:35:10|20549.98
21:35:12|20549.98
21:35:12|20549.99
21:35:14|20549.98
21:35:15|20549.98
21:35:16|20549.98
21:35:17|20548.86
21:35:18|20548.86
21:35:19|20544.08
21:35:20|20540.8
21:35:21|20540.81
21:35:22|20540.81
21:35:23|20540.8
21:35:25|20539.77
21:35:26|20539.78
21:35:26|20539.78
21:35:28|20539.78
21:35:29|20539.78
21:35:29|20539.78
21:35:30|20539.78
21:35:31|20539.78
21:35:33|20539.77
21:35:34|20539.78
21:35:35|20539.78
21:35:36|20539.78
21:35:37|20539.59
21:35:38|20539.59
21:35:39|20539.58
21:35:40|20544.98
21:35:41|20547.1
21:35:42|20547.09
21:35:43|20547.09
21:35:44|20547.09
21:35:45|20547.09
21:35:46|20547.09
21:35:47|20547.09
21:35:48|20547.1
21:35:49|20547.1
21:35:50|20547.1
21:35:51|20547.1
21:35:52|20547.09
21:35:53|20548.11
21:35:54|20553.66
21:35:55|20555.03
21:35:56|20557.24
21:35:58|20557.23
21:35:58|20557.24
21:35:59|20557.63
21:36:00|20558.67
21:36:01|20558.68
21:36:03|20558.72
21:36:05|20559.79
21:36:05|20562.7
21:36:07|20564.81
21:36:08|20564.81
21:36:09|20565.37
21:36:11|20570.67
21:36:12|20570.67
21:36:12|20570.68
21:36:14|20572.69
21:36:15|20572.7
21:36:16|20574.86
21:36:16|20574.87
21:36:17|20575.39
21:36:18|20576.87
21:36:19|20576.87
21:36:20|20576.88
21:36:21|20576.88
21:36:22|20576.88
21:36:24|20576.87
21:36:25|20576.88
21:36:26|20576.88
21:36:27|20576.87
21:36:28|20576.88
21:36:29|20576.87
21:36:30|20576.87
21:36:31|20576.88
21:36:32|20576.88
21:36:33|20576.87
21:36:35|20574.36
21:36:36|20574.36
21:36:37|20574.37
21:36:38|20574.37
21:36:39|20574.37
21:36:39|20574.37
21:36:40|20574.36
21:36:42|20574.36
21:36:42|20574.37
21:36:44|20574.36
21:36:45|20573.85
21:36:46|20573.34
21:36:47|20573.34
21:36:48|20573.34
21:36:50|20573.35
21:36:50|20573.34
21:36:51|20573.34
21:36:52|20573.34
21:36:53|20573.34
21:36:54|20573.34
21:36:55|20573.33
21:36:56|20573.33
21:36:57|20573.33
21:36:58|20570.13
21:36:59|20570.12
21:37:00|20570.12
21:37:02|20570.12
21:37:02|20570.12
21:37:04|20570.12
21:37:04|20570.12
21:37:05|20570.12
21:37:06|20570.12
21:37:08|20570.12
21:37:10|20570.12
21:37:10|20570.12
21:37:12|20570.12
21:37:12|20570.13
21:37:14|20570.13
21:37:14|20570.12
21:37:16|20570.12
21:37:16|20570.12
21:37:18|20570.12
21:37:19|20570.13
21:37:19|20567.99
21:37:21|20568.01
21:37:22|20565.39
21:37:22|20565.39
21:37:24|20565.39
21:37:26|20565.38
21:37:26|20565.38
21:37:28|20565.38
21:37:29|20565.38
21:37:29|20565.38
21:37:31|20565.38
21:37:31|20564.88
21:37:33|20564.88
21:37:33|20564.87
21:37:34|20564.88
21:37:35|20564.88
21:37:37|20564.87
21:37:38|20564.87
21:37:38|20564.87
21:37:40|20564.87
21:37:41|20564.87
21:37:42|20564.87
21:37:43|20564.87
21:37:43|20564.87
21:37:45|20564.87
21:37:46|20564.87
21:37:47|20564.87
21:37:48|20564.87
21:37:49|20564.87
21:37:50|20564.87
21:37:51|20564.87
21:37:52|20564.87
21:37:53|20563.43
21:37:54|20563.43
21:37:55|20563.43
21:37:56|20565.37
21:37:57|20565.89
21:37:58|20565.88
21:37:59|20565.88
21:38:00|20565.88
21:38:01|20565.89
21:38:02|20565.89
21:38:03|20565.88
21:38:04|20565.88
21:38:05|20565.88
21:38:06|20566.15
21:38:07|20567.31
21:38:08|20567.31
21:38:09|20567.31
21:38:10|20567.32
21:38:11|20567.32
21:38:12|20567.32
21:38:13|20567.32
21:38:14|20567.32
21:38:15|20567.31
21:38:16|20567.32
21:38:17|20567.32
21:38:18|20567.31
21:38:19|20567.31
21:38:20|20567.31
21:38:21|20567.52
21:38:22|20567.68
21:38:23|20569.97
21:38:24|20569.97
21:38:25|20569.97
21:38:26|20569.98
21:38:28|20569.39
21:38:28|20569.39
21:38:29|20569.39
21:38:30|20569.4
21:38:31|20569.98
21:38:33|20569.4
21:38:33|20569.39
21:38:35|20569.4
21:38:35|20569.39
21:38:36|20569.4
21:38:38|20569.39
21:38:38|20569.39
21:38:40|20569.4
21:38:40|20569.39
21:38:41|20569.39
21:38:42|20567.69
21:38:43|20567.69
21:38:44|20567.68
21:38:45|20567.68
21:38:46|20566.91
21:38:47|20566.91
21:38:48|20566.35
21:38:50|20565.9
21:38:50|20565.9
21:38:51|20564.35
21:38:52|20564.34
21:38:53|20564.34
21:38:54|20564.34
21:38:55|20564.35
21:38:56|20563.85
21:38:57|20561.27
21:38:58|20560.05
21:38:59|20558.28
21:39:00|20553.55
21:39:02|20552.34
21:39:03|20552.26
21:39:04|20552.27
21:39:04|20552.13
21:39:05|20550.49
21:39:06|20550.49
21:39:07|20550.49
21:39:09|20550.5
21:39:10|20550.49
21:39:11|20550.49
21:39:12|20550.5
21:39:13|20550.5
21:39:14|20550.5
21:39:15|20550.49
21:39:16|20550.5
21:39:17|20550.5
21:39:18|20550.5
21:39:19|20550.49
21:39:20|20550.49
21:39:20|20550.49
21:39:21|20550.49
21:39:23|20550.5
21:39:24|20550.5
21:39:25|20550.5
21:39:26|20550.49
21:39:27|20550.5
21:39:28|20550.49
21:39:30|20549.98
21:39:30|20549.98
21:39:31|20549.99
21:39:32|20549.99
21:39:33|20549.99
21:39:34|20549.98
21:39:35|20549.98
21:39:37|20549.98
21:39:37|20549.46
21:39:38|20549.47
21:39:39|20549.46
21:39:40|20549.46
21:39:41|20549.46
21:39:42|20549.47
21:39:44|20549.47
21:39:44|20549.47
21:39:46|20549.47
21:39:46|20549.26
21:39:48|20548.51
21:39:48|20549.05
21:39:49|20549.06
21:39:50|20549.06
21:39:51|20549.06
21:39:53|20549.06
21:39:53|20549.05
21:39:55|20549.06
21:39:55|20549.06
21:39:56|20549.06
21:39:57|20548.45
21:39:58|20548.44
21:40:00|20548.45
21:40:01|20548.45
21:40:02|20548.45
21:40:03|20548.45
21:40:04|20549.99
21:40:05|20549.98
21:40:06|20549.98
21:40:07|20552.25
21:40:09|20552.25
21:40:10|20553.43
21:40:11|20553.44
21:40:11|20553.43
21:40:12|20553.44
21:40:13|20553.43
21:40:14|20553.44
21:40:15|20553.43
21:40:17|20553.43
21:40:17|20553.65
21:40:18|20554.34
21:40:19|20554.34
21:40:21|20554.34
21:40:21|20553.65
21:40:22|20553.66
21:40:24|20553.66
21:40:25|20553.65
21:40:26|20553.65
21:40:27|20553.65
21:40:27|20554.36
21:40:28|20554.35
21:40:30|20554.36
21:40:31|20554.35
21:40:31|20554.26
21:40:33|20554.25
21:40:33|20554.25
21:40:35|20554.25
21:40:36|20554.25
21:40:37|20554.25
21:40:38|20554.26
21:40:39|20554.26
21:40:40|20554.26
21:40:41|20554.25
21:40:42|20554.25
21:40:43|20554.26
21:40:44|20554.25
21:40:45|20554.25
21:40:46|20554.7
21:40:47|20555.45
21:40:48|20555.45
21:40:49|20555.44
21:40:50|20555.44
21:40:51|20555.44
21:40:52|20555.44
21:40:53|20555.45
21:40:54|20555.45
21:40:55|20555.45
21:40:56|20555.45
21:40:57|20555.46
21:40:58|20555.45
21:40:59|20555.44
21:41:00|20555.45
21:41:01|20555.46
21:41:02|20555.45
21:41:03|20555.45
21:41:04|20555.45
21:41:05|20555.46
21:41:06|20555.45
21:41:07|20555.45
21:41:08|20555.45
21:41:09|20555.46
21:41:10|20555.45
21:41:11|20555.46
21:41:12|20555.46
21:41:13|20555.46
21:41:14|20555.46
21:41:15|20555.46
21:41:16|20555.46
21:41:17|20555.45
21:41:18|20555.46
21:41:19|20555.45
21:41:20|20555.45
21:41:21|20555.45
21:41:22|20555.45
21:41:23|20555.45
21:41:24|20555.45
21:41:26|20555.46
21:41:26|20555.45
21:41:28|20557.63
21:41:29|20557.63
21:41:30|20557.63
21:41:30|20557.63
21:41:31|20557.64
21:41:33|20557.64
21:41:33|20557.64
21:41:34|20557.63
21:41:35|20558.4
21:41:36|20556.71
21:41:38|20556.6
21:41:38|20556.61
21:41:39|20556.61
21:41:40|20556.61
21:41:41|20556.61
21:41:42|20556.61
21:41:43|20556.61
21:41:45|20556.6
21:41:46|20557.63
21:41:46|20558.49
21:41:48|20558.48
21:41:48|20558.49
21:41:50|20558.49
21:41:50|20558.48
21:41:52|20558.48
21:41:53|20559.99
21:41:54|20559.98
21:41:54|20559.99
21:41:56|20559.99
21:41:56|20559.98
21:41:58|20559.98
21:41:59|20559.98
21:42:00|20559.98
21:42:01|20559.98
21:42:02|20559.99
21:42:03|20559.99
21:42:05|20559.98
21:42:05|20559.99
21:42:07|20559.98
21:42:08|20559.99
21:42:09|20559.98
21:42:10|20559.98
21:42:11|20559.98
21:42:12|20559.99
21:42:13|20559.99
21:42:14|20559.99
21:42:15|20559.98
21:42:16|20559.99
21:42:17|20560.04
21:42:18|20560.04
21:42:19|20560.03
21:42:21|20560.03
21:42:21|20560.03
21:42:22|20560.03
21:42:23|20560.04
21:42:24|20560.04
21:42:25|20560.03
21:42:26|20560.03
21:42:27|20560.03
21:42:28|20560.03
21:42:29|20560.03
21:42:31|20560.03
21:42:32|20560.03
21:42:33|20560.04
21:42:34|20560.03
21:42:35|20560.04
21:42:36|20560.04
21:42:37|20560.03
21:42:38|20560.03
21:42:39|20560.03
21:42:40|20560.04
21:42:41|20560.03
21:42:42|20560.03
21:42:43|20560.03
21:42:44|20560.03
21:42:45|20560.03
21:42:46|20560.03
21:42:47|20560.03
21:42:48|20560.03
21:42:49|20560.03
21:42:50|20560.03
21:42:51|20560.03
21:42:52|20560.03
21:42:53|20560.03
21:42:54|20560.04
21:42:55|20560.03
21:42:56|20560.03
21:42:57|20560.03
21:42:58|20560.03
21:42:59|20560.03
21:43:00|20560.03
21:43:01|20560.04
21:43:02|20560.03
21:43:03|20560.04
21:43:05|20560.04
21:43:06|20560.03
21:43:06|20560.03
21:43:08|20559.51
21:43:09|20559.01
21:43:10|20559.02
21:43:11|20559.02
21:43:12|20559.01
21:43:12|20559.01
21:43:13|20559.01
21:43:14|20559.02
21:43:15|20559.01
21:43:16|20559.01
21:43:17|20559.02
21:43:19|20555.45
21:43:20|20549.47
21:43:21|20549.47
21:43:22|20549.46
21:43:23|20549.47
21:43:24|20549.47
21:43:25|20549.47
21:43:27|20549.47
21:43:28|20549.47
21:43:29|20549.47
21:43:30|20544.75
21:43:31|20544.75
21:43:32|20544.75
21:43:33|20544.74
21:43:34|20544.74
21:43:35|20544.75
21:43:36|20544.75
21:43:37|20544.75
21:43:38|20544.74
21:43:39|20544.75
21:43:40|20544.74
21:43:41|20544.74
21:43:42|20544.74
21:43:43|20544.75
21:43:44|20544.74
21:43:45|20544.75
21:43:46|20544.75
21:43:47|20544.74
21:43:48|20544.74
21:43:49|20544.75
21:43:50|20544.74
21:43:51|20544.75
21:43:52|20544.74
21:43:53|20544.74
21:43:54|20544.75
21:43:55|20544.74
21:43:56|20544.74
21:43:57|20544.75
21:43:58|20544.75
21:43:59|20544.74
21:44:00|20544.74
21:44:01|20544.75
21:44:02|20544.74
21:44:03|20544.75
21:44:04|20544.74
21:44:05|20544.74
21:44:06|20544.74
21:44:08|20544.74
21:44:08|20544.74
21:44:09|20544.74
21:44:10|20544.75
21:44:11|20544.75
21:44:12|20544.74
21:44:13|20544.74
21:44:14|20544.74
21:44:15|20544.74
21:44:16|20544.75
21:44:17|20544.75
21:44:18|20544.74
21:44:19|20544.74
21:44:20|20544.74
21:44:21|20544.75
21:44:23|20544.75
21:44:23|20544.74
21:44:24|20544.74
21:44:25|20544.74
21:44:26|20544.75
21:44:27|20545.75
21:44:28|20545.75
21:44:29|20545.76
21:44:31|20545.75
21:44:32|20545.76
21:44:32|20545.76
21:44:34|20545.76
21:44:34|20545.76
21:44:35|20545.76
21:44:36|20545.77
21:44:38|20545.76
21:44:38|20545.77
21:44:39|20547.95
21:44:40|20547.96
21:44:41|20547.95
21:44:43|20549.46
21:44:43|20549.46
21:44:45|20549.46
21:44:46|20549.46
21:44:47|20549.47
21:44:47|20549.47
21:44:48|20549.47
21:44:49|20549.47
21:44:50|20549.47
21:44:52|20549.47
21:44:52|20549.46
21:44:53|20549.46
21:44:54|20549.46
21:44:55|20549.46
21:44:57|20549.47
21:44:57|20549.47
21:44:59|20549.47
21:45:00|20549.47
21:45:01|20550.91
21:45:03|20550.91
21:45:04|20550.91
21:45:05|20550.99
21:45:06|20550.98
21:45:07|20551.42
21:45:08|20552.27
21:45:09|20554.84
21:45:10|20553.57
21:45:12|20553.58
21:45:12|20552.26
21:45:13|20552.27
21:45:14|20551.54
21:45:15|20550.99
21:45:16|20548.44
21:45:18|20548.43
21:45:18|20548.43
21:45:19|20548.44
21:45:20|20548.44
21:45:21|20548.44
21:45:22|20543.36
21:45:23|20543.36
21:45:24|20543.05
21:45:25|20542.01
21:45:26|20542.01
21:45:27|20542.
21:45:28|20542.39
21:45:29|20542.54
21:45:30|20542.54
21:45:32|20542.54
21:45:33|20542.54
21:45:34|20542.54
21:45:35|20542.54
21:45:36|20542.54
21:45:37|20542.55
21:45:39|20542.54
21:45:39|20542.55
21:45:40|20542.54
21:45:41|20542.55
21:45:42|20542.54
21:45:43|20542.55
21:45:44|20542.54
21:45:45|20542.55
21:45:46|20542.55
21:45:47|20546.66
21:45:48|20545.12
21:45:49|20545.12
21:45:50|20545.3
21:45:51|20546.64
21:45:52|20546.64
21:45:53|20549.46
21:45:54|20552.78
21:45:55|20553.05
21:45:56|20553.06
21:45:57|20553.06
21:45:58|20553.06
21:45:59|20553.06
21:46:00|20553.06
21:46:01|20553.07
21:46:03|20553.07
21:46:04|20553.06
21:46:06|20553.06
21:46:07|20553.06
21:46:08|20553.06
21:46:09|20553.06
21:46:11|20553.07
21:46:11|20553.07
21:46:13|20553.07
21:46:13|20553.06
21:46:15|20549.27
21:46:15|20549.27
21:46:16|20549.26
21:46:18|20552.19
21:46:19|20552.57
21:46:20|20552.57
21:46:21|20552.58
21:46:21|20552.58
21:46:22|20552.57
21:46:23|20552.57
21:46:24|20549.28
21:46:25|20550.25
21:46:27|20552.57
21:46:27|20552.57
21:46:28|20552.57
21:46:29|20552.58
21:46:30|20552.57
21:46:31|20552.57
21:46:33|20552.77
21:46:33|20552.77
21:46:35|20553.59
21:46:35|20553.59
21:46:37|20553.59
21:46:38|20553.59
21:46:39|20553.58
21:46:39|20553.58
21:46:41|20553.58
21:46:42|20553.58
21:46:43|20553.58
21:46:44|20553.59
21:46:45|20553.59
21:46:46|20553.58
21:46:47|20554.5
21:46:48|20554.51
21:46:49|20554.5
21:46:50|20554.5
21:46:51|20554.51
21:46:52|20554.54
21:46:53|20555.44
21:46:54|20555.45
21:46:56|20555.64
21:46:57|20556.3
21:46:58|20558.07
21:46:59|20560.
21:46:59|20558.87
21:47:01|20558.85
21:47:02|20558.06
21:47:03|20558.85
21:47:04|20558.85
21:47:04|20558.84
21:47:06|20558.84
21:47:06|20558.85
21:47:08|20558.84
21:47:09|20558.05
21:47:10|20558.05
21:47:10|20558.05
21:47:12|20559.75
21:47:13|20559.76
21:47:14|20559.75
21:47:15|20559.75
21:47:16|20559.75
21:47:17|20559.75
21:47:18|20559.75
21:47:19|20559.75
21:47:20|20559.76
21:47:21|20559.76
21:47:22|20559.76
21:47:23|20559.76
21:47:24|20559.76
21:47:25|20560.
21:47:26|20559.99
21:47:27|20560.
21:47:28|20560.
21:47:29|20560.
21:47:30|20560.
21:47:32|20559.99
21:47:32|20559.99
21:47:34|20559.99
21:47:35|20560.
21:47:36|20560.
21:47:38|20560.
21:47:38|20560.
21:47:39|20560.
21:47:40|20560.03
21:47:41|20560.03
21:47:43|20565.4
21:47:43|20567.8
21:47:44|20566.92
21:47:45|20566.2
21:47:46|20565.09
21:47:47|20565.09
21:47:48|20564.92
21:47:49|20564.89
21:47:50|20564.29
21:47:51|20564.3
21:47:53|20564.29
21:47:53|20564.3
21:47:55|20564.3
21:47:56|20564.3
21:47:56|20564.3
21:47:58|20564.3
21:47:59|20564.29
21:47:59|20567.13
21:48:00|20564.93
21:48:02|20563.26
21:48:03|20563.12
21:48:04|20563.12
21:48:05|20563.13
21:48:06|20563.13
21:48:07|20563.13
21:48:08|20562.5
21:48:09|20562.51
21:48:10|20562.47
21:48:11|20561.39
21:48:12|20561.4
21:48:13|20561.4
21:48:14|20561.4
21:48:15|20561.4
21:48:17|20561.39
21:48:17|20561.39
21:48:18|20561.4
21:48:19|20561.4
21:48:20|20561.4
21:48:21|20563.77
21:48:22|20563.77
21:48:23|20564.11
21:48:25|20564.11
21:48:25|20564.12
21:48:26|20564.11
21:48:27|20564.11
21:48:29|20564.12
21:48:30|20564.12
21:48:31|20564.11
21:48:32|20564.12
21:48:33|20563.28
21:48:34|20560.37
21:48:35|20560.37
21:48:36|20560.37
21:48:37|20560.37
21:48:38|20560.37
21:48:39|20560.37
21:48:40|20560.36
21:48:41|20560.36
21:48:42|20560.36
21:48:43|20560.36
21:48:44|20560.36
21:48:45|20560.36
21:48:46|20561.8
21:48:47|20561.82
21:48:48|20564.42
21:48:49|20564.42
21:48:50|20564.61
21:48:51|20564.66
21:48:52|20564.66
21:48:53|20564.66
21:48:54|20564.66
21:48:55|20564.66
21:48:56|20564.65
21:48:57|20564.66
21:48:58|20564.66
21:48:59|20564.66
21:49:00|20564.65
21:49:01|20564.65
21:49:03|20564.66
21:49:04|20564.65
21:49:05|20564.65
21:49:06|20564.65
21:49:07|20564.65
21:49:09|20564.66
21:49:09|20564.65
21:49:11|20567.2
21:49:12|20567.2
21:49:13|20567.19
21:49:15|20567.2
21:49:15|20567.19
21:49:16|20567.19
21:49:17|20567.19
21:49:18|20567.2
21:49:19|20567.2
21:49:20|20567.2
21:49:21|20568.21
21:49:22|20575.99
21:49:23|20579.1
21:49:24|20582.94
21:49:25|20584.62
21:49:27|20586.99
21:49:27|20586.98
21:49:28|20586.99
21:49:29|20586.98
21:49:30|20586.55
21:49:31|20585.33
21:49:32|20572.85
21:49:34|20573.99
21:49:34|20573.99
21:49:35|20577.07
21:49:36|20578.12
21:49:38|20581.18
21:49:39|20581.17
21:49:39|20581.18
21:49:41|20584.77
21:49:42|20584.77
21:49:43|20584.78
21:49:44|20584.78
21:49:45|20584.77
21:49:46|20584.77
21:49:47|20584.78
21:49:48|20584.76
21:49:49|20584.65
21:49:50|20584.65
21:49:51|20583.82
21:49:52|20583.82
21:49:52|20583.82
21:49:54|20583.82
21:49:55|20583.82
21:49:56|20583.82
21:49:57|20583.82
21:49:58|20583.83
21:49:59|20583.83
21:50:00|20583.57
21:50:02|20583.58
21:50:03|20583.58
21:50:04|20583.57
21:50:05|20583.58
21:50:06|20583.57
21:50:08|20583.57
21:50:09|20583.57
21:50:10|20583.57
21:50:11|20583.57
21:50:12|20583.58
21:50:13|20583.58
21:50:14|20583.58
21:50:15|20583.58
21:50:16|20583.57
21:50:17|20583.57
21:50:18|20583.57
21:50:19|20583.57
21:50:21|20583.58
21:50:21|20584.02
21:50:22|20584.02
21:50:23|20584.01
21:50:25|20584.01
21:50:25|20584.59
21:50:27|20584.58
21:50:28|20584.58
21:50:29|20584.59
21:50:30|20585.86
21:50:30|20585.87
21:50:32|20586.56
21:50:33|20586.56
21:50:33|20586.56
21:50:35|20586.56
21:50:36|20586.56
21:50:37|20586.98
21:50:38|20586.97
21:50:39|20586.97
21:50:40|20586.98
21:50:41|20586.98
21:50:42|20587.09
21:50:43|20588.41
21:50:44|20591.12
21:50:45|20591.06
21:50:46|20590.59
21:50:47|20590.6
21:50:48|20590.59
21:50:49|20590.59
21:50:50|20590.55
21:50:51|20590.07
21:50:53|20590.19
21:50:53|20590.19
21:50:55|20630.55
21:50:56|20631.86
21:50:57|20626.05
21:50:57|20618.54
21:50:59|20614.53
21:51:00|20609.12
21:51:01|20609.12
21:51:01|20606.55
21:51:03|20606.14
21:51:04|20606.14
21:51:05|20606.15
21:51:06|20606.15
21:51:08|20603.07
21:51:08|20603.07
21:51:09|20603.07
21:51:10|20606.11
21:51:12|20603.07
21:51:13|20603.07
21:51:14|20603.07
21:51:15|20604.13
21:51:16|20604.12
21:51:17|20604.12
21:51:19|20602.02
21:51:19|20602.02
21:51:20|20602.02
21:51:21|20602.02
21:51:22|20602.03
21:51:23|20601.85
21:51:24|20601.84
21:51:26|20600.39
21:51:26|20600.38
21:51:28|20599.32
21:51:28|20596.72
21:51:29|20593.22
21:51:31|20592.67
21:51:31|20592.66
21:51:33|20592.67
21:51:33|20594.55
21:51:34|20594.55
21:51:36|20594.54
21:51:37|20594.55
21:51:38|20594.55
21:51:39|20594.55
21:51:40|20594.55
21:51:41|20594.55
21:51:43|20594.55
21:51:43|20594.55
21:51:44|20594.54
21:51:45|20594.54
21:51:46|20592.92
21:51:47|20592.92
21:51:49|20592.92
21:51:50|20592.66
21:51:52|20591.6
21:51:52|20590.02
21:51:53|20588.06
21:51:55|20588.06
21:51:55|20588.05
21:51:57|20585.87
21:51:58|20582.81
21:51:58|20582.81
21:52:00|20582.81
21:52:01|20579.99
21:52:02|20574.48
21:52:02|20574.17
21:52:03|20571.95
21:52:04|20571.95
21:52:06|20569.48
21:52:06|20566.86
21:52:08|20565.99
21:52:09|20562.34
21:52:10|20562.34
21:52:11|20558.29
21:52:12|20556.15
21:52:13|20553.59
21:52:14|20557.71
21:52:15|20557.7
21:52:16|20557.71
21:52:18|20558.12
21:52:18|20557.71
21:52:20|20556.92
21:52:21|20556.92
21:52:22|20556.92
21:52:23|20556.92
21:52:24|20556.92
21:52:25|20556.43
21:52:26|20556.43
21:52:27|20556.42
21:52:28|20555.68
21:52:29|20555.69
21:52:30|20555.68
21:52:31|20555.69
21:52:32|20555.69
21:52:33|20556.3
21:52:34|20556.3
21:52:35|20556.3
21:52:36|20556.31
21:52:38|20556.31
21:52:39|20556.3
21:52:40|20556.3
21:52:41|20550.
21:52:42|20549.26
21:52:44|20549.27
21:52:45|20547.33
21:52:46|20547.32
21:52:47|20547.32
21:52:48|20547.32
21:52:49|20547.32
21:52:50|20547.32
21:52:51|20547.32
21:52:52|20547.32
21:52:53|20547.31
21:52:54|20546.7
21:52:55|20546.71
21:52:56|20546.71
21:52:57|20546.63
21:52:58|20546.63
21:52:59|20546.62
21:53:00|20546.62
21:53:01|20544.32
21:53:02|20543.98
21:53:03|20543.98
21:53:05|20545.11
21:53:05|20545.12
21:53:06|20545.12
21:53:07|20545.11
21:53:08|20545.12
21:53:10|20545.11
21:53:11|20539.71
21:53:12|20533.54
21:53:13|20531.19
21:53:14|20531.19
21:53:15|20527.95
21:53:16|20529.91
21:53:17|20527.97
21:53:18|20525.96
21:53:19|20525.96
21:53:20|20521.81
21:53:21|20521.81
21:53:22|20521.87
21:53:23|20517.64
21:53:24|20515.69
21:53:25|20515.69
21:53:26|20516.86
21:53:27|20519.35
21:53:28|20521.94
21:53:29|20526.93
21:53:30|20531.97
21:53:31|20534.
21:53:32|20534.4
21:53:33|20534.52
21:53:34|20535.
21:53:35|20535.39
21:53:36|20535.39
21:53:37|20535.4
21:53:39|20535.4
21:53:39|20535.39
21:53:40|20535.39
21:53:42|20535.4
21:53:42|20535.39
21:53:43|20535.39
21:53:45|20535.39
21:53:45|20535.4
21:53:46|20535.27
21:53:48|20535.27
21:53:49|20535.28
21:53:49|20535.28
21:53:51|20535.28
21:53:52|20539.23
21:53:53|20539.23
21:53:54|20539.23
21:53:55|20539.23
21:53:56|20543.35
21:53:57|20543.35
21:53:58|20545.23
21:53:59|20545.23
21:54:00|20545.23
21:54:00|20545.22
21:54:02|20545.23
21:54:03|20545.23
21:54:04|20545.23
21:54:05|20549.6
21:54:06|20552.82
21:54:07|20553.62
21:54:08|20558.02
21:54:09|20559.78
21:54:10|20561.33
21:54:11|20561.34
21:54:13|20561.34
21:54:13|20561.35
21:54:14|20561.37
21:54:15|20563.3
21:54:16|20563.3
21:54:17|20563.31
21:54:18|20563.31
21:54:20|20563.3
21:54:20|20563.31
21:54:21|20563.31
21:54:23|20563.3
21:54:25|20563.31
21:54:26|20563.3
21:54:26|20563.3
21:54:27|20563.31
21:54:29|20563.3
21:54:29|20563.3
21:54:30|20563.3
21:54:31|20563.3
21:54:32|20563.31
21:54:34|20563.3
21:54:34|20563.3
21:54:36|20563.3
21:54:37|20563.32
21:54:38|20563.32
21:54:38|20564.8
21:54:40|20561.33
21:54:41|20556.77
21:54:42|20545.21
21:54:43|20545.2
21:54:45|20545.2
21:54:45|20545.2
21:54:46|20545.2
21:54:47|20545.19
21:54:48|20545.2
21:54:49|20545.2
21:54:50|20545.2
21:54:51|20549.07
21:54:52|20552.25
21:54:53|20552.26
21:54:54|20552.26
21:54:55|20552.25
21:54:56|20552.25
21:54:57|20552.26
21:54:58|20552.26
21:54:59|20558.18
21:55:01|20558.19
21:55:02|20558.19
21:55:03|20558.19
21:55:05|20558.19
21:55:05|20558.19
21:55:07|20560.28
21:55:08|20560.28
21:55:09|20560.28
21:55:10|20560.29
21:55:10|20560.29
21:55:11|20560.29
21:55:13|20563.3
21:55:15|20563.29
21:55:15|20563.29
21:55:16|20561.32
21:55:17|20561.99
21:55:18|20561.99
21:55:19|20561.99
21:55:20|20561.99
21:55:21|20561.99
21:55:22|20561.99
21:55:23|20561.99
21:55:24|20561.99
21:55:25|20562.01
21:55:26|20562.
21:55:27|20562.
21:55:28|20562.2
21:55:29|20562.2
21:55:30|20562.21
21:55:31|20562.21
21:55:32|20562.64
21:55:33|20562.64
21:55:35|20562.64
21:55:36|20562.64
21:55:36|20563.22
21:55:38|20561.8
21:55:39|20561.33
21:55:40|20561.33
21:55:41|20561.32
21:55:43|20561.32
21:55:43|20561.33
21:55:44|20561.33
21:55:45|20561.32
21:55:46|20561.33
21:55:47|20561.32
21:55:49|20561.32
21:55:50|20561.32
21:55:51|20561.33
21:55:52|20561.32
21:55:53|20561.33
21:55:54|20561.33
21:55:55|20561.32
21:55:56|20561.33
21:55:57|20561.33
21:55:58|20561.32
21:55:59|20561.33
21:56:00|20561.32
21:56:01|20561.33
21:56:02|20561.32
21:56:03|20561.32
21:56:04|20561.32
21:56:05|20561.32
21:56:06|20561.27
21:56:07|20561.14
21:56:09|20560.76
21:56:09|20560.76
21:56:10|20560.77
21:56:12|20560.77
21:56:13|20560.77
21:56:14|20560.77
21:56:14|20560.77
21:56:15|20560.76
21:56:17|20560.77
21:56:17|20560.77
21:56:19|20560.76
21:56:19|20560.76
21:56:21|20560.77
21:56:21|20560.77
21:56:23|20560.77
21:56:24|20560.77
21:56:25|20560.76
21:56:26|20560.76
21:56:27|20560.76
21:56:28|20560.76
21:56:29|20560.76
21:56:30|20560.76
21:56:31|20560.76
21:56:32|20560.77
21:56:33|20560.77
21:56:34|20560.77
21:56:35|20560.77
21:56:36|20560.77
21:56:37|20560.76
21:56:38|20560.77
21:56:39|20560.77
21:56:40|20560.77
21:56:41|20560.77
21:56:42|20560.77
21:56:43|20560.77
21:56:44|20560.76
21:56:45|20560.76
21:56:46|20560.76
21:56:47|20560.76
21:56:48|20560.76
21:56:49|20560.76
21:56:50|20560.76
21:56:51|20560.76
21:56:52|20560.76
21:56:53|20560.76
21:56:54|20560.77
21:56:55|20560.76
21:56:56|20560.77
21:56:57|20560.77
21:56:58|20560.76
21:56:59|20560.76
21:57:00|20560.76
21:57:01|20560.76
21:57:02|20560.76
21:57:03|20560.77
21:57:04|20560.77
21:57:05|20560.91
21:57:07|20561.33
21:57:07|20562.83
21:57:08|20561.92
21:57:09|20561.92
21:57:10|20567.15
21:57:11|20565.94
21:57:12|20567.15
21:57:13|20568.29
21:57:15|20568.28
21:57:16|20558.71
21:57:17|20553.07
21:57:18|20550.04
21:57:19|20550.01
21:57:20|20550.01
21:57:21|20550.
21:57:22|20550.01
21:57:24|20550.
21:57:25|20550.
21:57:26|20550.
21:57:26|20550.
21:57:28|20550.
21:57:28|20550.
21:57:29|20550.
21:57:31|20550.
21:57:32|20550.01
21:57:32|20549.58
21:57:34|20549.58
21:57:35|20549.58
21:57:36|20549.58
21:57:37|20549.57
21:57:38|20549.58
21:57:39|20549.58
21:57:40|20549.58
21:57:42|20549.57
21:57:43|20549.58
21:57:44|20549.58
21:57:45|20549.58
21:57:46|20549.58
21:57:47|20550.
21:57:48|20549.99
21:57:49|20549.99
21:57:50|20550.
21:57:50|20550.
21:57:52|20550.
21:57:53|20549.99
21:57:54|20550.
21:57:55|20549.99
21:57:56|20549.99
21:57:57|20550.
21:57:58|20549.99
21:57:59|20549.99
21:58:00|20549.99
21:58:01|20550.
21:58:02|20550.
21:58:03|20550.
21:58:04|20549.99
21:58:05|20550.
21:58:06|20550.
21:58:07|20550.
21:58:08|20550.
21:58:10|20550.
21:58:11|20554.32
21:58:11|20554.91
21:58:13|20556.35
21:58:13|20555.93
21:58:15|20555.93
21:58:15|20555.94
21:58:16|20555.93
21:58:18|20555.94
21:58:19|20555.94
21:58:20|20555.93
21:58:21|20555.94
21:58:22|20555.94
21:58:23|20555.94
21:58:24|20555.94
21:58:25|20555.94
21:58:26|20555.93
21:58:27|20555.94
21:58:28|20555.94
21:58:29|20555.94
21:58:30|20555.93
21:58:31|20555.93
21:58:32|20555.93
21:58:33|20555.93
21:58:34|20555.94
21:58:35|20555.94
21:58:36|20558.19
21:58:37|20557.15
21:58:38|20557.16
21:58:39|20557.16
21:58:40|20557.16
21:58:42|20557.16
21:58:43|20557.15
21:58:43|20557.16
21:58:45|20557.16
21:58:46|20557.15
21:58:47|20557.16
21:58:47|20557.16
21:58:49|20557.16
21:58:50|20557.16
21:58:50|20557.16
21:58:52|20557.16
21:58:52|20557.16
21:58:53|20558.05
21:58:55|20558.04
21:58:56|20558.05
21:58:57|20558.05
21:58:58|20558.05
21:59:00|20558.04
21:59:00|20558.04
21:59:01|20558.05
21:59:03|20558.04
21:59:04|20558.05
21:59:05|20558.05
21:59:05|20558.05
21:59:07|20558.05
21:59:08|20558.05
21:59:09|20558.05
21:59:10|20558.05
21:59:11|20558.05
21:59:13|20556.08
21:59:13|20555.93
21:59:15|20555.94
21:59:16|20555.94
21:59:17|20555.94
21:59:18|20555.94
21:59:19|20555.94
21:59:20|20555.94
21:59:21|20555.94
21:59:22|20555.94
21:59:23|20557.74
21:59:24|20557.74
21:59:25|20557.73
21:59:26|20557.74
21:59:27|20557.74
21:59:28|20557.73
21:59:29|20557.74
21:59:30|20557.74
21:59:31|20557.73
21:59:32|20557.74
21:59:33|20557.74
21:59:34|20557.74
21:59:35|20557.74
21:59:36|20557.74
21:59:37|20560.73
21:59:38|20563.3
21:59:39|20563.31
21:59:40|20563.31
21:59:41|20563.3
21:59:42|20563.31
21:59:43|20563.31
21:59:44|20564.
21:59:45|20563.99
21:59:46|20564.
21:59:47|20563.99
21:59:48|20563.99
21:59:49|20564.
21:59:50|20564.
21:59:51|20564.
21:59:52|20563.99
21:59:53|20564.
21:59:54|20564.
21:59:55|20563.99
21:59:56|20563.99
21:59:57|20561.19
21:59:58|20559.95
21:59:59|20555.29
22:00:00|20554.17
22:00:01|20554.17
22:00:02|20554.16
22:00:03|20554.16
22:00:04|20552.06
22:00:05|20551.03
22:00:06|20551.03
22:00:07|20557.35
22:00:08|20557.01
22:00:09|20558.7
22:00:11|20567.37
22:00:12|20567.37
22:00:12|20567.37
22:00:13|20567.37
22:00:14|20567.37
22:00:16|20557.87
22:00:17|20553.81
22:00:18|20553.67
22:00:19|20553.67
22:00:20|20553.67
22:00:21|20553.67
22:00:23|20553.67
22:00:23|20555.51
22:00:25|20555.52
22:00:26|20555.51
22:00:27|20555.52
22:00:28|20555.51
22:00:29|20555.52
22:00:30|20555.52
22:00:32|20555.51
22:00:32|20555.52
22:00:34|20555.51
22:00:35|20555.52
22:00:36|20555.52
22:00:38|20555.52
22:00:38|20555.52
22:00:40|20555.52
22:00:40|20555.52
22:00:41|20556.3
22:00:42|20561.36
22:00:44|20561.48
22:00:45|20561.48
22:00:46|20561.16
22:00:47|20561.16
22:00:48|20560.48
22:00:49|20560.46
22:00:50|20560.46
22:00:51|20560.46
22:00:53|20560.45
22:00:54|20560.45
22:00:54|20560.46
22:00:55|20560.46
22:00:56|20560.46
22:00:57|20556.34
22:00:58|20556.34
22:00:59|20556.34
22:01:01|20556.34
22:01:01|20556.34
22:01:02|20556.34
22:01:04|20557.44
22:01:04|20558.78
22:01:06|20558.79
22:01:07|20558.8
22:01:08|20558.8
22:01:09|20559.78
22:01:10|20560.
22:01:11|20560.
22:01:12|20559.99
22:01:13|20560.
22:01:13|20562.28
22:01:15|20562.28
22:01:16|20562.28
22:01:17|20562.27
22:01:18|20562.27
22:01:19|20562.28
22:01:20|20562.28
22:01:21|20562.28
22:01:22|20562.28
22:01:24|20562.28
22:01:24|20562.28
22:01:25|20562.27
22:01:26|20562.28
22:01:27|20562.28
22:01:28|20562.28
22:01:29|20562.4
22:01:30|20564.46
22:01:31|20564.46
22:01:33|20564.96
22:01:33|20568.02
22:01:35|20568.01
22:01:36|20568.01
22:01:37|20568.
22:01:38|20568.
22:01:38|20568.
22:01:40|20568.01
22:01:40|20568.02
22:01:41|20568.02
22:01:43|20568.11
22:01:44|20568.11
22:01:45|20568.1
22:01:47|20568.11
22:01:47|20568.
22:01:48|20562.29
22:01:49|20562.29
22:01:51|20562.28
22:01:52|20562.28
22:01:52|20562.28
22:01:54|20562.28
22:01:55|20562.29
22:01:55|20562.29
22:01:57|20562.28
22:01:57|20562.29
22:01:59|20567.34
22:02:00|20567.33
22:02:02|20567.34
22:02:03|20567.34
22:02:04|20567.33
22:02:05|20567.33
22:02:06|20567.33
22:02:07|20568.
22:02:07|20570.56
22:02:09|20570.56
22:02:09|20570.56
22:02:11|20570.56
22:02:12|20570.56
22:02:13|20570.57
22:02:14|20570.56
22:02:16|20570.57
22:02:17|20570.57
22:02:18|20570.57
22:02:19|20568.28
22:02:20|20567.88
22:02:21|20567.88
22:02:22|20567.88
22:02:24|20567.88
22:02:24|20567.88
22:02:25|20567.87
22:02:26|20567.88
22:02:27|20567.88
22:02:29|20567.87
22:02:29|20567.88
22:02:31|20567.88
22:02:33|20567.88
22:02:33|20567.87
22:02:34|20567.88
22:02:35|20567.88
22:02:36|20567.88
22:02:37|20567.88
22:02:39|20567.88
22:02:40|20567.88
22:02:41|20567.88
22:02:41|20567.88
22:02:43|20567.88
22:02:43|20567.88
22:02:45|20567.88
22:02:46|20567.88
22:02:47|20567.87
22:02:48|20567.88
22:02:49|20568.89
22:02:50|20568.88
22:02:51|20568.89
22:02:52|20568.89
22:02:53|20570.5
22:02:54|20570.49
22:02:55|20570.5
22:02:56|20570.5
22:02:58|20570.5
22:02:58|20570.5
22:02:59|20570.78
22:03:00|20570.77
22:03:02|20570.78
22:03:02|20570.78
22:03:03|20570.78
22:03:04|20570.77
22:03:06|20570.77
22:03:06|20576.1
22:03:07|20578.01
22:03:08|20578.01
22:03:09|20578.01
22:03:10|20572.51
22:03:11|20570.39
22:03:13|20570.39
22:03:14|20576.43
22:03:15|20576.44
22:03:16|20576.44
22:03:17|20576.44
22:03:18|20578.99
22:03:19|20578.99
22:03:21|20578.28
22:03:21|20578.28
22:03:22|20578.28
22:03:24|20578.28
22:03:25|20574.17
22:03:26|20574.16
22:03:27|20574.16
22:03:28|20574.16
22:03:29|20574.16
22:03:30|20574.16
22:03:30|20574.16
22:03:32|20574.16
22:03:34|20574.16
22:03:34|20574.17
22:03:35|20576.88
22:03:36|20576.88
22:03:37|20576.87
22:03:39|20576.88
22:03:40|20577.05
22:03:41|20577.05
22:03:41|20577.19
22:03:43|20577.19
22:03:43|20577.19
22:03:45|20577.19
22:03:46|20583.75
22:03:47|20587.35
22:03:48|20590.15
22:03:49|20590.16
22:03:49|20590.15
22:03:51|20590.16
22:03:52|20590.16
22:03:53|20590.16
22:03:54|20590.16
22:03:56|20590.16
22:03:57|20590.16
22:03:58|20590.15
22:03:58|20589.17
22:04:00|20578.45
22:04:00|20576.56
22:04:01|20576.57
22:04:04|20576.56
22:04:04|20576.57
22:04:06|20576.57
22:04:07|20576.57
22:04:07|20576.57
22:04:09|20577.85
22:04:10|20577.85
22:04:11|20578.05
22:04:12|20580.8
22:04:13|20580.8
22:04:14|20580.8
22:04:15|20580.79
22:04:16|20580.79
22:04:17|20580.79
22:04:18|20580.79
22:04:19|20580.79
22:04:21|20580.8
22:04:22|20580.79
22:04:22|20580.8
22:04:23|20580.8
22:04:25|20580.8
22:04:26|20580.8
22:04:27|20580.79
22:04:27|20580.79
22:04:29|20580.8
22:04:30|20580.8
22:04:31|20580.8
22:04:32|20580.79
22:04:33|20580.79
22:04:34|20580.79
22:04:35|20580.8
22:04:36|20580.79
22:04:37|20580.79
22:04:39|20580.8
22:04:39|20580.8
22:04:40|20580.8
22:04:42|20580.79
22:04:43|20580.79
22:04:44|20580.8
22:04:45|20580.8
22:04:47|20580.8
22:04:47|20580.8
22:04:48|20580.8
22:04:49|20580.8
22:04:51|20580.8
22:04:51|20580.8
22:04:53|20580.79
22:04:54|20580.79
22:04:55|20580.8
22:04:56|20580.79
22:04:57|20580.8
22:04:58|20580.8
22:05:00|20580.8
22:05:01|20580.8
22:05:01|20580.8
22:05:03|20580.8
22:05:04|20580.8
22:05:05|20580.8
22:05:06|20580.79
22:05:07|20580.8
22:05:08|20580.79
22:05:09|20580.79
22:05:10|20580.79
22:05:11|20580.8
22:05:12|20584.89
22:05:13|20586.84
22:05:14|20586.98
22:05:15|20586.98
22:05:16|20586.98
22:05:17|20586.98
22:05:18|20586.98
22:05:19|20586.98
22:05:20|20586.99
22:05:21|20586.98
22:05:22|20586.99
22:05:23|20586.99
22:05:24|20586.99
22:05:25|20586.99
22:05:26|20586.99
22:05:27|20586.98
22:05:28|20586.99
22:05:29|20586.98
22:05:30|20586.98
22:05:31|20586.99
22:05:32|20586.99
22:05:33|20586.99
22:05:34|20586.98
22:05:35|20583.19
22:05:36|20580.
22:05:37|20580.
22:05:38|20580.
22:05:39|20580.
22:05:40|20580.
22:05:41|20580.
22:05:43|20580.
22:05:43|20580.
22:05:44|20580.
22:05:45|20580.
22:05:46|20580.67
22:05:47|20581.82
22:05:49|20581.82
22:05:50|20581.83
22:05:51|20581.82
22:05:52|20581.87
22:05:53|20583.24
22:05:54|20583.24
22:05:55|20583.24
22:05:57|20583.24
22:05:57|20583.24
22:05:58|20583.24
22:05:59|20583.24
22:06:01|20583.23
22:06:01|20586.61
22:06:03|20586.61
22:06:04|20586.61
22:06:05|20586.62
22:06:06|20586.61
22:06:07|20586.61
22:06:08|20586.62
22:06:09|20586.61
22:06:11|20586.62
22:06:11|20586.61
22:06:12|20589.63
22:06:13|20589.63
22:06:14|20589.64
22:06:15|20589.63
22:06:17|20589.64
22:06:17|20589.64
22:06:18|20589.17
22:06:19|20588.46
22:06:20|20588.46
22:06:21|20588.46
22:06:23|20588.45
22:06:23|20588.45
22:06:25|20588.46
22:06:26|20588.45
22:06:27|20588.46
22:06:28|20588.46
22:06:29|20588.46
22:06:30|20588.46
22:06:31|20588.46
22:06:32|20588.46
22:06:33|20580.29
22:06:35|20580.29
22:06:36|20580.29
22:06:37|20580.29
22:06:37|20578.09
22:06:38|20575.88
22:06:39|20573.08
22:06:40|20575.88
22:06:42|20575.88
22:06:42|20575.88
22:06:43|20575.87
22:06:45|20575.88
22:06:46|20578.01
22:06:47|20578.02
22:06:48|20578.01
22:06:49|20578.01
22:06:50|20578.02
22:06:52|20578.02
22:06:52|20579.02
22:06:53|20579.03
22:06:55|20579.03
22:06:56|20579.03
22:06:57|20579.03
22:06:57|20579.03
22:06:58|20579.03
22:07:00|20579.03
22:07:01|20579.02
22:07:02|20575.97
22:07:03|20575.81
22:07:03|20575.81
22:07:04|20576.97
22:07:05|20579.85
22:07:06|20579.85
22:07:07|20579.86
22:07:09|20579.85
22:07:10|20579.86
22:07:11|20579.85
22:07:12|20583.98
22:07:13|20583.98
22:07:14|20585.98
22:07:15|20585.98
22:07:16|20585.98
22:07:17|20585.98
22:07:18|20585.97
22:07:19|20585.98
22:07:20|20585.98
22:07:21|20585.98
22:07:22|20585.98
22:07:24|20585.97
22:07:25|20585.97
22:07:25|20585.97
22:07:26|20585.97
22:07:28|20585.97
22:07:28|20585.97
22:07:30|20585.97
22:07:31|20585.98
22:07:32|20585.98
22:07:33|20586.17
22:07:34|20591.67
22:07:35|20591.67
22:07:36|20591.67
22:07:37|20591.67
22:07:38|20591.67
22:07:39|20591.68
22:07:40|20591.68
22:07:41|20591.7
22:07:41|20591.7
22:07:42|20591.69
22:07:44|20591.7
22:07:45|20591.69
22:07:46|20597.87
22:07:47|20598.97
22:07:48|20598.97
22:07:49|20598.98
22:07:50|20599.
22:07:52|20598.99
22:07:53|20598.99
22:07:53|20599.
22:07:54|20600.05
22:07:56|20601.34
22:07:57|20601.34
22:07:57|20601.34
22:07:58|20601.33
22:07:59|20598.39
22:08:01|20597.73
22:08:02|20594.16
22:08:03|20594.15
22:08:04|20594.15
22:08:05|20594.15
22:08:06|20594.15
22:08:07|20591.69
22:08:08|20589.74
22:08:09|20589.69
22:08:10|20589.69
22:08:12|20589.69
22:08:12|20587.52
22:08:13|20581.53
22:08:14|20581.53
22:08:16|20584.52
22:08:16|20587.7
22:08:17|20587.7
22:08:18|20587.7
22:08:19|20587.7
22:08:21|20587.7
22:08:22|20587.7
22:08:22|20587.7
22:08:24|20591.81
22:08:25|20591.81
22:08:26|20591.81
22:08:27|20591.82
22:08:27|20591.81
22:08:29|20591.82
22:08:29|20591.82
22:08:30|20595.82
22:08:32|20595.82
22:08:32|20595.82
22:08:34|20595.82
22:08:34|20595.81
22:08:36|20595.82
22:08:37|20588.79
22:08:38|20590.31
22:08:39|20590.31
22:08:40|20590.31
22:08:41|20590.31
22:08:42|20590.3
22:08:43|20590.3
22:08:44|20590.3
22:08:45|20590.3
22:08:46|20590.31
22:08:47|20590.31
22:08:48|20593.93
22:08:49|20594.43
22:08:50|20594.43
22:08:51|20594.43
22:08:52|20595.96
22:08:53|20597.
22:08:55|20600.51
22:08:55|20600.51
22:08:57|20600.51
22:08:58|20600.51
22:08:59|20600.52
22:08:59|20605.48
22:09:01|20605.57
22:09:01|20605.58
22:09:02|20605.57
22:09:03|20605.47
22:09:05|20602.68
22:09:06|20602.68
22:09:07|20602.68
22:09:08|20602.67
22:09:09|20600.53
22:09:10|20600.53
22:09:11|20600.54
22:09:12|20600.53
22:09:12|20597.27
22:09:15|20597.27
22:09:15|20597.26
22:09:16|20597.26
22:09:17|20597.26
22:09:18|20597.27
22:09:19|20597.27
22:09:20|20597.27
22:09:21|20597.27
22:09:22|20597.26
22:09:23|20597.08
22:09:24|20597.08
22:09:25|20597.08
22:09:26|20597.08
22:09:27|20597.08
22:09:28|20596.74
22:09:30|20596.71
22:09:31|20594.44
22:09:31|20594.44
22:09:32|20594.44
22:09:34|20594.44
22:09:35|20594.44
22:09:35|20594.44
22:09:37|20594.44
22:09:37|20594.44
22:09:38|20594.44
22:09:40|20594.44
22:09:40|20594.43
22:09:42|20594.44
22:09:43|20594.43
22:09:43|20594.43
22:09:45|20594.44
22:09:45|20594.44
22:09:47|20594.44
22:09:47|20594.44
22:09:48|20594.44
22:09:49|20594.44
22:09:51|20594.44
22:09:52|20594.44
22:09:52|20596.73
22:09:54|20596.77
22:09:55|20596.77
22:09:57|20596.78
22:09:58|20596.77
22:09:58|20596.77
22:09:59|20596.78
22:10:00|20596.77
22:10:02|20596.77
22:10:03|20596.78
22:10:04|20596.77
22:10:06|20596.78
22:10:06|20596.77
22:10:07|20596.77
22:10:08|20596.77
22:10:09|20596.77
22:10:11|20596.71
22:10:12|20596.71
22:10:13|20596.57
22:10:15|20596.56
22:10:15|20596.53
22:10:17|20596.52
22:10:18|20590.96
22:10:18|20590.1
22:10:19|20588.86
22:10:20|20588.77
22:10:21|20588.77
22:10:23|20588.78
22:10:23|20588.78
22:10:25|20588.78
22:10:27|20588.78
22:10:28|20588.78
22:10:29|20588.78
22:10:30|20588.78
22:10:31|20588.78
22:10:32|20588.78
22:10:33|20588.78
22:10:34|20588.78
22:10:36|20588.77
22:10:36|20588.77
22:10:37|20588.78
22:10:38|20588.77
22:10:39|20588.77
22:10:40|20588.77
22:10:42|20588.78
22:10:43|20585.02
22:10:44|20585.02
22:10:44|20585.02
22:10:46|20585.02
22:10:47|20585.01
22:10:47|20582.6
22:10:49|20579.06
22:10:50|20575.8
22:10:50|20575.81
22:10:52|20575.81
22:10:53|20575.81
22:10:54|20577.88
22:10:55|20574.08
22:10:56|20574.08
22:10:57|20572.34
22:10:58|20572.34
22:10:59|20572.15
22:11:00|20571.25
22:11:01|20567.01
22:11:02|20567.01
22:11:03|20565.36
22:11:04|20563.5
22:11:05|20563.49
22:11:06|20568.42
22:11:07|20568.41
22:11:08|20564.91
22:11:09|20564.91
22:11:10|20561.99
22:11:11|20561.98
22:11:12|20561.99
22:11:13|20561.99
22:11:14|20561.99
22:11:15|20561.97
22:11:16|20561.69
22:11:17|20561.69
22:11:18|20561.53
22:11:19|20561.53
22:11:20|20561.53
22:11:21|20561.53
22:11:22|20558.81
22:11:23|20558.81
22:11:24|20557.89
22:11:25|20557.89
22:11:26|20557.89
22:11:28|20557.89
22:11:28|20557.89
22:11:29|20557.89
22:11:31|20560.86
22:11:32|20561.98
22:11:33|20561.99
22:11:34|20561.99
22:11:35|20566.1
22:11:36|20566.22
22:11:38|20562.7
22:11:38|20562.7
22:11:39|20562.7
22:11:40|20566.05
22:11:41|20566.06
22:11:42|20566.05
22:11:43|20566.05
22:11:45|20566.06
22:11:45|20566.05
22:11:46|20566.06
22:11:47|20566.05
22:11:49|20566.05
22:11:49|20566.05
22:11:51|20564.83
22:11:52|20564.83
22:11:52|20564.84
22:11:53|20564.84
22:11:55|20564.84
22:11:55|20564.84
22:11:56|20564.84
22:11:58|20564.84
22:11:58|20564.83
22:12:00|20564.83
22:12:01|20564.84
22:12:02|20564.83
22:12:03|20564.83
22:12:04|20564.83
22:12:05|20564.83
22:12:06|20564.84
22:12:07|20564.84
22:12:08|20564.83
22:12:10|20564.83
22:12:10|20564.83
22:12:11|20564.83
22:12:12|20564.83
22:12:13|20564.84
22:12:14|20564.84
22:12:15|20564.84
22:12:16|20561.8
22:12:17|20556.35
22:12:18|20555.02
22:12:19|20555.48
22:12:20|20559.82
22:12:21|20561.43
22:12:22|20561.43
22:12:23|20557.31
22:12:24|20557.3
22:12:25|20556.92
22:12:26|20556.74
22:12:27|20555.
22:12:28|20555.01
22:12:29|20551.14
22:12:30|20551.14
22:12:31|20551.14
22:12:32|20551.14
22:12:34|20547.8
22:12:35|20547.73
22:12:36|20547.73
22:12:37|20547.73
22:12:38|20547.73
22:12:38|20546.08
22:12:40|20545.98
22:12:40|20544.99
22:12:42|20543.91
22:12:43|20543.09
22:12:44|20542.89
22:12:44|20545.45
22:12:46|20554.25
22:12:47|20554.25
22:12:47|20554.25
22:12:49|20554.25
22:12:49|20550.82
22:12:50|20552.56
22:12:52|20555.69
22:12:53|20555.69
22:12:53|20551.58
22:12:55|20551.57
22:12:56|20551.58
22:12:56|20551.58
22:12:58|20547.45
22:12:58|20547.46
22:13:00|20547.29
22:13:01|20545.31
22:13:03|20545.31
22:13:03|20544.29
22:13:04|20543.54
22:13:05|20549.5
22:13:06|20549.5
22:13:07|20551.96
22:13:08|20534.46
22:13:09|20538.58
22:13:10|20541.25
22:13:11|20538.92
22:13:12|20534.13
22:13:13|20530.62
22:13:14|20532.78
22:13:15|20532.77
22:13:17|20535.35
22:13:18|20532.78
22:13:18|20532.17
22:13:19|20532.17
22:13:20|20532.18
22:13:22|20532.17
22:13:23|20532.17
22:13:24|20532.18
22:13:25|20532.18
22:13:26|20532.17
22:13:27|20532.18
22:13:28|20532.18
22:13:29|20531.8
22:13:31|20530.01
22:13:32|20530.01
22:13:32|20530.02
22:13:34|20530.02
22:13:36|20530.02
22:13:36|20530.02
22:13:38|20528.64
22:13:38|20526.11
22:13:39|20524.84
22:13:40|20527.55
22:13:41|20527.54
22:13:42|20527.55
22:13:43|20527.55
22:13:44|20527.55
22:13:45|20527.54
22:13:46|20527.54
22:13:47|20527.54
22:13:48|20527.55
22:13:49|20527.54
22:13:50|20527.55
22:13:51|20527.55
22:13:52|20527.55
22:13:53|20527.54
22:13:54|20523.44
22:13:56|20523.44
22:13:56|20528.54
22:13:57|20528.56
22:13:59|20528.56
22:14:00|20528.56
22:14:01|20528.56
22:14:02|20528.55
22:14:03|20524.46
22:14:04|20524.46
22:14:05|20524.46
22:14:06|20524.46
22:14:07|20524.46
22:14:08|20524.45
22:14:09|20524.46
22:14:10|20524.46
22:14:11|20524.45
22:14:12|20522.51
22:14:13|20521.71
22:14:14|20521.71
22:14:15|20521.7
22:14:16|20521.71
22:14:17|20521.7
22:14:18|20521.71
22:14:19|20521.7
22:14:20|20521.55
22:14:21|20521.44
22:14:22|20521.44
22:14:24|20521.43
22:14:24|20521.44
22:14:25|20519.73
22:14:26|20515.62
22:14:27|20515.62
22:14:28|20515.63
22:14:29|20515.17
22:14:31|20515.16
22:14:31|20515.17
22:14:32|20515.17
22:14:33|20515.16
22:14:34|20515.16
22:14:36|20515.16
22:14:36|20515.17
22:14:38|20524.46
22:14:39|20524.69
22:14:40|20524.7
22:14:41|20524.69
22:14:42|20524.69
22:14:43|20524.69
22:14:44|20524.69
22:14:46|20524.7
22:14:46|20524.7
22:14:47|20524.69
22:14:48|20522.37
22:14:49|20522.37
22:14:50|20522.36
22:14:51|20522.37
22:14:53|20522.37
22:14:53|20522.37
22:14:54|20518.84
22:14:55|20517.88
22:14:57|20520.74
22:14:58|20523.3
22:14:59|20528.55
22:15:00|20534.68
22:15:01|20539.8
22:15:02|20540.02
22:15:03|20542.04
22:15:04|20542.21
22:15:05|20542.22
22:15:06|20543.99
22:15:08|20547.49
22:15:09|20550.32
22:15:09|20555.04
22:15:10|20546.83
22:15:11|20546.83
22:15:12|20546.83
22:15:13|20546.82
22:15:14|20546.13
22:15:15|20545.24
22:15:16|20545.04
22:15:17|20546.26
22:15:19|20547.88
22:15:20|20553.16
22:15:21|20557.41
22:15:22|20557.41
22:15:23|20556.38
22:15:24|20548.5
22:15:25|20547.91
22:15:26|20547.71
22:15:27|20547.71
22:15:28|20548.41
22:15:29|20548.4
22:15:31|20547.44
22:15:33|20547.44
22:15:34|20547.43
22:15:35|20547.44
22:15:35|20547.44
22:15:37|20547.43
22:15:37|20547.43
22:15:39|20547.44
22:15:40|20547.44
22:15:41|20547.44
22:15:43|20551.68
22:15:43|20559.79
22:15:44|20563.04
22:15:46|20567.53
22:15:47|20566.19
22:15:48|20565.98
22:15:49|20565.98
22:15:50|20563.72
22:15:51|20563.63
22:15:53|20562.19
22:15:53|20562.19
22:15:54|20562.19
22:15:56|20567.74
22:15:57|20569.35
22:15:58|20570.77
22:15:59|20568.74
22:16:00|20568.74
22:16:01|20568.74
22:16:03|20568.75
22:16:03|20569.59
22:16:04|20569.57
22:16:05|20569.58
22:16:06|20569.57
22:16:07|20569.57
22:16:08|20569.58
22:16:09|20569.57
22:16:10|20569.58
22:16:11|20569.57
22:16:12|20569.58
22:16:13|20569.58
22:16:15|20570.64
22:16:15|20570.63
22:16:16|20570.63
22:16:17|20570.63
22:16:19|20574.92
22:16:20|20580.
22:16:21|20576.5
22:16:21|20576.94
22:16:23|20576.95
22:16:23|20576.95
22:16:25|20576.95
22:16:25|20576.95
22:16:27|20576.95
22:16:27|20576.94
22:16:28|20581.63
22:16:29|20581.63
22:16:30|20581.62
22:16:31|20581.46
22:16:33|20580.62
22:16:34|20580.62
22:16:34|20580.62
22:16:36|20580.61
22:16:37|20580.56
22:16:38|20580.38
22:16:39|20579.26
22:16:39|20579.26
22:16:40|20579.25
22:16:41|20578.13
22:16:43|20579.05
22:16:44|20579.05
22:16:45|20579.06
22:16:46|20579.17
22:16:47|20579.18
22:16:49|20579.17
22:16:50|20571.48
22:16:50|20572.99
22:16:52|20576.45
22:16:52|20574.31
22:16:54|20572.66
22:16:55|20572.66
22:16:56|20572.65
22:16:57|20572.64
22:16:58|20572.64
22:16:59|20572.63
22:17:01|20572.63
22:17:01|20565.85
22:17:02|20568.83
22:17:04|20568.83
22:17:05|20568.82
22:17:06|20568.82
22:17:07|20568.82
22:17:08|20568.83
22:17:09|20568.62
22:17:11|20568.47
22:17:12|20568.46
22:17:13|20568.47
22:17:14|20568.47
22:17:15|20568.47
22:17:16|20568.47
22:17:17|20568.47
22:17:18|20568.46
22:17:19|20568.46
22:17:20|20565.83
22:17:21|20563.44
22:17:22|20563.44
22:17:23|20563.44
22:17:24|20563.43
22:17:25|20566.83
22:17:26|20566.83
22:17:27|20561.82
22:17:28|20558.08
22:17:29|20558.07
22:17:30|20558.08
22:17:31|20558.07
22:17:32|20558.08
22:17:33|20558.08
22:17:34|20558.08
22:17:35|20558.08
22:17:37|20554.67
22:17:37|20556.87
22:17:39|20559.16
22:17:39|20560.58
22:17:40|20560.76
22:17:41|20565.92
22:17:42|20569.75
22:17:43|20567.83
22:17:45|20567.4
22:17:45|20567.4
22:17:46|20566.81
22:17:47|20563.28
22:17:48|20563.28
22:17:50|20563.28
22:17:50|20563.29
22:17:52|20563.28
22:17:52|20563.29
22:17:53|20563.29
22:17:55|20563.28
22:17:55|20560.92
22:17:57|20557.76
22:17:58|20557.43
22:17:58|20557.42
22:18:00|20557.41
22:18:01|20557.42
22:18:02|20557.42
22:18:04|20561.55
22:18:05|20565.62
22:18:07|20567.81
22:18:07|20571.07
22:18:08|20572.65
22:18:09|20572.87
22:18:10|20572.67
22:18:11|20572.67
22:18:13|20572.67
22:18:15|20572.66
22:18:15|20575.
22:18:17|20575.82
22:18:17|20574.36
22:18:18|20571.69
22:18:19|20571.69
22:18:20|20571.7
22:18:21|20567.84
22:18:23|20570.82
22:18:23|20570.82
22:18:24|20576.16
22:18:25|20576.4
22:18:27|20576.97
22:18:28|20576.92
22:18:29|20576.92
22:18:30|20576.92
22:18:31|20576.93
22:18:32|20576.93
22:18:33|20577.5
22:18:34|20576.7
22:18:35|20578.13
22:18:36|20580.81
22:18:37|20580.94
22:18:38|20580.93
22:18:39|20580.93
22:18:40|20580.93
22:18:41|20580.94
22:18:42|20580.94
22:18:43|20580.93
22:18:44|20577.71
22:18:45|20577.71
22:18:46|20577.7
22:18:47|20577.71
22:18:48|20577.7
22:18:49|20578.5
22:18:50|20578.51
22:18:51|20585.95
22:18:52|20586.05
22:18:53|20586.05
22:18:54|20586.05
22:18:55|20586.05
22:18:57|20584.29
22:18:57|20583.85
22:18:58|20583.06
22:18:59|20583.06
22:19:00|20583.06
22:19:01|20583.06
22:19:03|20555.07
22:19:04|20536.38
22:19:06|20533.07
22:19:07|20531.83
22:19:08|20538.52
22:19:08|20531.48
22:19:09|20533.98
22:19:11|20533.97
22:19:12|20533.98
22:19:13|20533.98
22:19:14|20531.17
22:19:15|20530.13
22:19:16|20530.13
22:19:17|20530.13
22:19:18|20534.15
22:19:19|20534.14
22:19:20|20534.15
22:19:21|20534.15
22:19:22|20534.15
22:19:24|20534.14
22:19:24|20534.15
22:19:25|20534.14
22:19:26|20529.02
22:19:28|20527.7
22:19:29|20524.72
22:19:30|20520.01
22:19:31|20514.43
22:19:32|20514.43
22:19:32|20514.43
22:19:33|20514.43
22:19:35|20505.26
22:19:36|20503.92
22:19:37|20503.93
22:19:38|20500.26
22:19:39|20504.55
22:19:40|20504.73
22:19:42|20500.61
22:19:42|20500.43
22:19:43|20500.26
22:19:44|20500.21
22:19:46|20500.09
22:19:46|20500.2
22:19:48|20500.21
22:19:49|20500.21
22:19:50|20500.2
22:19:51|20500.17
22:19:53|20500.17
22:19:53|20500.17
22:19:55|20503.92
22:19:56|20502.27
22:19:57|20500.02
22:19:58|20494.21
22:19:59|20494.21
22:20:00|20498.75
22:20:01|20494.65
22:20:02|20494.65
22:20:03|20494.65
22:20:04|20494.64
22:20:06|20494.65
22:20:07|20502.25
22:20:08|20502.24
22:20:09|20502.25
22:20:10|20502.24
22:20:11|20502.25
22:20:12|20502.24
22:20:12|20502.25
22:20:14|20502.24
22:20:15|20502.24
22:20:16|20502.24
22:20:17|20503.67
22:20:18|20508.2
22:20:19|20510.09
22:20:20|20510.09
22:20:21|20510.08
22:20:22|20510.09
22:20:23|20510.08
22:20:23|20510.08
22:20:26|20511.89
22:20:27|20511.89
22:20:28|20510.96
22:20:29|20511.9
22:20:29|20513.94
22:20:30|20516.49
22:20:31|20516.68
22:20:32|20507.53
22:20:33|20506.1
22:20:35|20506.09
22:20:36|20506.1
22:20:36|20506.1
22:20:38|20510.2
22:20:38|20510.2
22:20:40|20510.19
22:20:41|20510.19
22:20:42|20510.2
22:20:43|20508.25
22:20:44|20507.63
22:20:44|20504.55
22:20:45|20503.98
22:20:47|20503.98
22:20:48|20503.98
22:20:49|20509.54
22:20:49|20509.55
22:20:50|20506.59
22:20:52|20506.58
22:20:53|20506.59
22:20:54|20506.59
22:20:54|20506.59
22:20:55|20506.58
22:20:57|20506.58
22:20:58|20506.58
22:20:59|20506.59
22:21:00|20506.59
22:21:01|20505.55
22:21:02|20502.84
22:21:03|20500.
22:21:04|20498.77
22:21:06|20497.19
22:21:06|20495.03
22:21:07|20493.41
22:21:08|20490.01
22:21:09|20490.
22:21:11|20485.01
22:21:11|20485.
22:21:13|20484.04
22:21:14|20485.3
22:21:15|20483.
22:21:16|20479.48
22:21:17|20480.37
22:21:17|20480.38
22:21:19|20481.72
22:21:20|20482.59
22:21:21|20484.21
22:21:22|20484.2
22:21:23|20484.21
22:21:24|20484.2
22:21:25|20484.21
22:21:26|20484.2
22:21:28|20488.48
22:21:28|20488.49
22:21:29|20488.48
22:21:30|20488.49
22:21:31|20492.14
22:21:32|20495.01
22:21:33|20501.15
22:21:34|20505.23
22:21:35|20501.48
22:21:37|20501.47
22:21:38|20501.47
22:21:38|20495.39
22:21:40|20495.39
22:21:41|20495.4
22:21:42|20475.31
22:21:43|20477.03
22:21:43|20475.62
22:21:45|20480.08
22:21:45|20470.01
22:21:47|20469.17
22:21:47|20462.3
22:21:48|20455.62
22:21:50|20455.63
22:21:51|20432.08
22:21:52|20432.8
22:21:53|20440.09
22:21:54|20436.11
22:21:55|20434.79
22:21:56|20431.95
22:21:57|20426.01
22:21:58|20413.4
22:21:59|20412.34
22:22:01|20407.51
22:22:02|20418.79
22:22:02|20416.48
22:22:04|20416.22
22:22:05|20409.84
22:22:06|20411.14
22:22:07|20418.09
22:22:08|20422.47
22:22:09|20419.94
22:22:10|20411.7
22:22:12|20401.39
22:22:12|20403.42
22:22:14|20403.42
22:22:14|20402.94
22:22:15|20398.86
22:22:16|20397.7
22:22:18|20393.25
22:22:19|20391.85
22:22:19|20394.18
22:22:21|20390.11
22:22:22|20390.21
22:22:23|20391.53
22:22:24|20399.99
22:22:25|20409.21
22:22:26|20416.4
22:22:27|20412.04
22:22:28|20414.71
22:22:29|20422.66
22:22:31|20409.91
22:22:32|20409.9
22:22:32|20406.85
22:22:33|20402.11
22:22:34|20403.42
22:22:36|20398.59
22:22:37|20399.19
22:22:38|20403.42
22:22:40|20411.35
22:22:41|20415.1
22:22:41|20420.1
22:22:42|20414.91
22:22:44|20412.71
22:22:44|20416.57
22:22:45|20416.56
22:22:47|20412.48
22:22:48|20408.82
22:22:49|20413.9
22:22:50|20408.32
22:22:51|20408.31
22:22:52|20412.1
22:22:53|20413.99
22:22:54|20409.83
22:22:55|20409.09
22:22:56|20411.8
22:22:57|20411.8
22:22:58|20411.8
22:22:59|20411.8
22:23:00|20417.92
22:23:01|20420.3
22:23:02|20423.42
22:23:03|20425.85
22:23:04|20428.72
22:23:05|20425.85
22:23:07|20428.37
22:23:08|20428.26
22:23:08|20428.26
22:23:10|20430.92
22:23:11|20431.72
22:23:13|20431.71
22:23:13|20430.92
22:23:14|20430.92
22:23:15|20430.91
22:23:17|20433.59
22:23:18|20429.07
22:23:19|20429.07
22:23:20|20430.91
22:23:21|20429.85
22:23:22|20429.85
22:23:22|20424.64
22:23:24|20424.65
22:23:24|20427.79
22:23:26|20430.91
22:23:26|20430.91
22:23:28|20430.9
22:23:28|20430.91
22:23:30|20430.9
22:23:31|20430.
22:23:32|20429.48
22:23:33|20434.26
22:23:33|20436.63
22:23:34|20436.64
22:23:36|20436.64
22:23:37|20436.79
22:23:38|20437.3
22:23:39|20439.39
22:23:40|20435.06
22:23:41|20434.12
22:23:42|20437.39
22:23:43|20437.05
22:23:44|20439.37
22:23:45|20439.38
22:23:46|20439.37
22:23:47|20441.01
22:23:48|20437.76
22:23:49|20434.58
22:23:51|20429.47
22:23:52|20428.04
22:23:52|20428.03
22:23:54|20432.87
22:23:54|20434.29
22:23:56|20435.38
22:23:57|20435.39
22:23:57|20436.94
22:23:59|20438.48
22:24:00|20441.03
22:24:01|20441.03
22:24:02|20441.03
22:24:03|20437.42
22:24:04|20436.95
22:24:05|20439.87
22:24:07|20439.07
22:24:08|20437.84
22:24:09|20437.84
22:24:09|20437.84
22:24:10|20437.84
22:24:11|20437.84
22:24:12|20437.84
22:24:14|20428.05
22:24:14|20430.75
22:24:15|20430.76
22:24:16|20422.7
22:24:18|20422.71
22:24:19|20420.91
22:24:20|20420.89
22:24:20|20417.1
22:24:22|20417.1
22:24:22|20416.85
22:24:24|20416.85
22:24:25|20416.84
22:24:25|20416.84
22:24:26|20416.84
22:24:27|20416.85
22:24:29|20416.84
22:24:30|20416.84
22:24:30|20416.85
22:24:32|20417.86
22:24:32|20422.35
22:24:34|20422.35
22:24:34|20424.33
22:24:36|20425.34
22:24:36|20425.34
22:24:37|20425.34
22:24:39|20425.34
22:24:39|20427.33
22:24:40|20432.16
22:24:42|20431.87
22:24:43|20431.87
22:24:44|20431.87
22:24:45|20431.87
22:24:46|20432.47
22:24:47|20434.89
22:24:48|20434.98
22:24:49|20432.17
22:24:50|20431.9
22:24:51|20434.07
22:24:53|20435.
22:24:54|20435.
22:24:54|20435.
22:24:56|20434.99
22:24:57|20435.25
22:24:58|20435.24
22:24:59|20435.36
22:24:59|20435.36
22:25:01|20435.37
22:25:02|20435.36
22:25:03|20435.36
22:25:04|20435.36
22:25:04|20435.36
22:25:06|20430.08
22:25:08|20426.65
22:25:08|20425.23
22:25:10|20425.01
22:25:11|20429.08
22:25:12|20429.08
22:25:13|20429.08
22:25:14|20429.09
22:25:16|20423.41
22:25:16|20419.63
22:25:17|20418.15
22:25:18|20418.14
22:25:19|20418.14
22:25:20|20418.14
22:25:21|20419.13
22:25:22|20422.22
22:25:24|20422.23
22:25:24|20423.41
22:25:25|20426.3
22:25:27|20422.87
22:25:29|20422.87
22:25:29|20422.86
22:25:30|20422.16
22:25:31|20422.04
22:25:32|20421.4
22:25:33|20416.84
22:25:34|20416.85
22:25:35|20416.84
22:25:36|20416.85
22:25:37|20416.84
22:25:38|20416.84
22:25:39|20419.12
22:25:41|20420.92
22:25:42|20420.93
22:25:43|20420.
22:25:44|20420.
22:25:45|20420.
22:25:47|20417.14
22:25:47|20417.14
22:25:49|20416.85
22:25:50|20408.38
22:25:51|20406.69
22:25:52|20404.29
22:25:53|20400.98
22:25:54|20400.98
22:25:55|20400.
22:25:56|20400.
22:25:57|20394.01
22:25:58|20395.99
22:25:59|20388.38
22:26:01|20393.18
22:26:01|20389.64
22:26:02|20388.38
22:26:03|20388.37
22:26:04|20388.42
22:26:05|20397.14
22:26:06|20404.8
22:26:08|20399.12
22:26:09|20402.81
22:26:10|20402.81
22:26:11|20402.81
22:26:12|20407.43
22:26:12|20410.15
22:26:14|20409.38
22:26:15|20408.48
22:26:16|20402.11
22:26:17|20408.13
22:26:19|20413.51
22:26:19|20413.51
22:26:20|20413.5
22:26:22|20412.69
22:26:22|20404.55
22:26:23|20400.66
22:26:24|20400.61
22:26:25|20399.12
22:26:26|20394.62
22:26:27|20394.45
22:26:28|20392.85
22:26:29|20390.74
22:26:30|20390.75
22:26:31|20390.75
22:26:32|20390.74
22:26:33|20390.75
22:26:34|20393.67
22:26:35|20390.77
22:26:36|20390.76
22:26:37|20390.77
22:26:38|20390.76
22:26:39|20390.76
22:26:40|20392.46
22:26:42|20392.5
22:26:42|20394.44
22:26:43|20399.26
22:26:45|20403.23
22:26:45|20405.01
22:26:46|20399.06
22:26:47|20389.7
22:26:49|20388.37
22:26:49|20392.13
22:26:51|20392.13
22:26:51|20392.13
22:26:53|20392.13
22:26:54|20392.17
22:26:55|20395.22
22:26:56|20395.22
22:26:57|20396.04
22:26:58|20398.44
22:26:59|20399.56
22:26:59|20403.58
22:27:01|20403.59
22:27:02|20403.59
22:27:03|20403.58
22:27:04|20402.57
22:27:05|20395.23
22:27:06|20396.09
22:27:07|20394.95
22:27:08|20394.48
22:27:09|20403.57
22:27:10|20398.46
22:27:11|20395.82
22:27:12|20398.04
22:27:14|20398.45
22:27:15|20398.46
22:27:16|20399.06
22:27:17|20407.53
22:27:18|20410.49
22:27:19|20413.5
22:27:20|20413.69
22:27:21|20418.83
22:27:22|20418.53
22:27:23|20412.4
22:27:24|20416.75
22:27:25|20416.75
22:27:27|20418.03
22:27:27|20418.04
22:27:28|20418.03
22:27:29|20418.03
22:27:30|20414.48
22:27:31|20412.7
22:27:32|20412.71
22:27:33|20412.7
22:27:34|20408.05
22:27:35|20403.56
22:27:36|20405.58
22:27:37|20407.65
22:27:38|20409.4
22:27:39|20412.7
22:27:40|20412.69
22:27:41|20410.34
22:27:42|20406.13
22:27:44|20404.54
22:27:44|20408.64
22:27:45|20408.64
22:27:47|20406.89
22:27:47|20406.9
22:27:48|20406.9
22:27:49|20408.82
22:27:50|20410.99
22:27:51|20406.93
22:27:53|20400.63
22:27:54|20399.08
22:27:55|20401.37
22:27:56|20403.16
22:27:57|20405.49
22:27:58|20405.81
22:27:59|20405.82
22:28:00|20405.81
22:28:01|20405.82
22:28:02|20405.82
22:28:04|20401.73
22:28:04|20401.35
22:28:06|20401.35
22:28:06|20401.35
22:28:08|20401.35
22:28:08|20401.36
22:28:10|20401.36
22:28:11|20401.36
22:28:12|20401.36
22:28:13|20401.35
22:28:14|20399.
22:28:15|20395.79
22:28:16|20395.79
22:28:17|20395.02
22:28:18|20395.02
22:28:20|20395.02
22:28:20|20395.02
22:28:21|20395.02
22:28:22|20395.02
22:28:24|20395.03
22:28:24|20395.03
22:28:25|20395.03
22:28:27|20395.02
22:28:27|20395.03
22:28:28|20395.03
22:28:29|20395.04
22:28:31|20399.96
22:28:31|20402.29
22:28:32|20404.99
22:28:33|20404.99
22:28:34|20406.43
22:28:35|20409.45
22:28:36|20412.67
22:28:38|20409.45
22:28:38|20409.46
22:28:39|20409.5
22:28:41|20409.53
22:28:41|20415.51
22:28:43|20411.98
22:28:43|20411.98
22:28:45|20409.4
22:28:46|20406.55
22:28:47|20406.54
22:28:47|20402.
22:28:49|20402.
22:28:50|20402.
22:28:51|20402.
22:28:52|20401.37
22:28:53|20400.61
22:28:54|20400.61
22:28:56|20405.16
22:28:56|20408.68
22:28:57|20410.
22:28:58|20416.3
22:28:59|20416.31
22:29:01|20420.92
22:29:01|20421.03
22:29:02|20424.31
22:29:04|20427.02
22:29:05|20430.39
22:29:05|20420.91
22:29:06|20420.92
22:29:07|20420.92
22:29:09|20420.92
22:29:10|20420.92
22:29:11|20420.92
22:29:12|20424.42
22:29:13|20428.36
22:29:15|20432.41
22:29:15|20432.41
22:29:16|20432.41
22:29:17|20432.41
22:29:18|20432.41
22:29:19|20432.41
22:29:20|20432.41
22:29:22|20428.46
22:29:22|20428.46
22:29:24|20421.29
22:29:24|20424.34
22:29:26|20424.34
22:29:26|20424.33
22:29:27|20424.33
22:29:29|20420.
22:29:29|20420.01
22:29:31|20417.11
22:29:31|20417.11
22:29:33|20417.1
22:29:33|20417.11
22:29:35|20417.1
22:29:36|20417.11
22:29:36|20417.1
22:29:38|20417.11
22:29:38|20417.11
22:29:40|20417.11
22:29:41|20415.77
22:29:42|20415.77
22:29:43|20417.06
22:29:43|20417.07
22:29:45|20419.44
22:29:46|20416.78
22:29:47|20414.63
22:29:48|20415.29
22:29:49|20416.89
22:29:50|20416.89
22:29:51|20416.88
22:29:53|20416.88
22:29:54|20416.88
22:29:54|20416.88
22:29:55|20416.88
22:29:56|20415.29
22:29:58|20414.64
22:29:58|20416.72
22:29:59|20416.72
22:30:01|20416.3
22:30:02|20416.
22:30:03|20418.97
22:30:04|20419.99
22:30:04|20411.57
22:30:06|20407.49
22:30:06|20409.91
22:30:08|20409.56
22:30:10|20408.81
22:30:11|20408.82
22:30:12|20408.82
22:30:14|20408.82
22:30:14|20408.96
22:30:15|20408.97
22:30:16|20411.77
22:30:18|20413.37
22:30:19|20413.36
22:30:19|20417.77
22:30:21|20424.82
22:30:22|20424.84
22:30:23|20424.83
22:30:24|20424.86
22:30:24|20424.86
22:30:26|20425.24
22:30:27|20427.76
22:30:28|20427.76
22:30:30|20427.76
22:30:30|20427.76
22:30:31|20430.91
22:30:32|20434.
22:30:33|20438.62
22:30:34|20438.63
22:30:35|20438.63
22:30:36|20438.63
22:30:37|20438.62
22:30:38|20436.56
22:30:39|20436.57
22:30:40|20436.57
22:30:41|20435.07
22:30:42|20437.8
22:30:43|20437.8
22:30:44|20437.79
22:30:45|20437.8
22:30:46|20437.79
22:30:47|20437.79
22:30:48|20437.8
22:30:49|20437.8
22:30:50|20437.8
22:30:51|20437.8
22:30:52|20437.8
22:30:53|20437.8
22:30:54|20437.8
22:30:55|20437.8
22:30:56|20437.8
22:30:57|20447.28
22:30:58|20447.89
22:30:59|20444.49
22:31:00|20443.52
22:31:01|20443.52
22:31:02|20444.5
22:31:03|20437.
22:31:05|20440.42
22:31:05|20437.93
22:31:06|20437.92
22:31:07|20437.92
22:31:08|20437.93
22:31:09|20437.42
22:31:11|20436.59
22:31:12|20433.41
22:31:13|20426.23
22:31:14|20426.24
22:31:15|20426.23
22:31:16|20426.23
22:31:18|20426.23
22:31:19|20425.05
22:31:20|20426.24
22:31:20|20426.23
22:31:22|20429.06
22:31:22|20429.05
22:31:24|20429.06
22:31:25|20429.06
22:31:26|20429.09
22:31:27|20431.61
22:31:28|20431.61
22:31:29|20431.63
22:31:30|20431.63
22:31:31|20426.25
22:31:32|20426.25
22:31:33|20421.3
22:31:34|20421.3
22:31:35|20421.29
22:31:36|20421.29
22:31:37|20421.29
22:31:38|20424.06
22:31:39|20427.3
22:31:40|20431.39
22:31:41|20433.44
22:31:42|20433.95
22:31:43|20436.47
22:31:44|20432.71
22:31:45|20432.72
22:31:46|20432.71
22:31:47|20432.71
22:31:48|20428.62
22:31:49|20428.63
22:31:50|20428.62
22:31:51|20422.49
22:31:52|20420.01
22:31:54|20419.85
22:31:55|20426.78
22:31:56|20427.54
22:31:57|20427.54
22:31:58|20427.54
22:31:59|20427.54
22:32:00|20427.54
22:32:01|20422.51
22:32:02|20421.32
22:32:03|20425.39
22:32:04|20425.4
22:32:05|20425.24
22:32:06|20423.27
22:32:07|20423.27
22:32:09|20425.23
22:32:09|20426.55
22:32:10|20426.55
22:32:11|20426.55
22:32:12|20426.55
22:32:13|20425.76
22:32:14|20422.71
22:32:15|20422.71
22:32:16|20422.71
22:32:17|20415.64
22:32:18|20415.
22:32:19|20408.26
22:32:21|20408.18
22:32:22|20408.18
22:32:23|20408.18
22:32:23|20405.84
22:32:25|20402.45
22:32:26|20400.67
22:32:27|20400.01
22:32:27|20400.01
22:32:29|20400.01
22:32:29|20398.5
22:32:31|20393.73
22:32:32|20393.74
22:32:33|20393.73
22:32:34|20393.73
22:32:35|20393.72
22:32:36|20390.78
22:32:37|20390.78
22:32:38|20390.03
22:32:39|20390.02
22:32:40|20390.03
22:32:41|20390.03
22:32:42|20390.02
22:32:43|20390.03
22:32:44|20388.42
22:32:45|20388.42
22:32:46|20388.42
22:32:47|20388.42
22:32:48|20375.19
22:32:49|20379.12
22:32:50|20376.29
22:32:52|20369.65
22:32:52|20377.28
22:32:53|20374.42
22:32:54|20373.21
22:32:55|20368.33
22:32:56|20375.97
22:32:57|20384.
22:32:58|20386.04
22:33:00|20383.99
22:33:00|20384.
22:33:01|20383.99
22:33:02|20384.
22:33:04|20381.64
22:33:04|20384.2
22:33:05|20384.3
22:33:07|20384.31
22:33:08|20389.82
22:33:09|20389.82
22:33:09|20389.82
22:33:11|20389.82
22:33:12|20390.02
22:33:12|20390.03
22:33:13|20394.37
22:33:14|20394.37
22:33:16|20391.19
22:33:17|20395.34
22:33:17|20395.35
22:33:19|20395.35
22:33:20|20395.35
22:33:21|20395.35
22:33:22|20395.35
22:33:23|20390.01
22:33:25|20390.01
22:33:25|20388.62
22:33:27|20388.62
22:33:27|20388.62
22:33:29|20388.61
22:33:30|20388.61
22:33:31|20388.62
22:33:31|20388.61
22:33:32|20392.68
22:33:34|20392.9
22:33:34|20397.41
22:33:35|20397.52
22:33:37|20402.9
22:33:38|20405.9
22:33:39|20413.01
22:33:40|20408.16
22:33:41|20404.06
22:33:41|20404.07
22:33:43|20404.07
22:33:43|20401.7
22:33:45|20401.7
22:33:46|20401.7
22:33:46|20401.7
22:33:47|20401.69
22:33:49|20401.69
22:33:50|20401.69
22:33:51|20407.28
22:33:52|20404.07
22:33:53|20404.45
22:33:54|20404.45
22:33:55|20404.45
22:33:56|20406.72
22:33:57|20400.59
22:33:58|20401.2
22:33:59|20401.2
22:34:00|20397.
22:34:01|20395.22
22:34:02|20392.42
22:34:03|20390.55
22:34:04|20390.56
22:34:05|20394.64
22:34:06|20398.71
22:34:07|20399.06
22:34:08|20395.48
22:34:09|20393.88
22:34:10|20397.02
22:34:11|20392.9
22:34:12|20391.
22:34:13|20384.43
22:34:14|20384.32
22:34:15|20384.32
22:34:17|20378.1
22:34:17|20378.54
22:34:18|20377.91
22:34:19|20380.68
22:34:20|20381.98
22:34:22|20385.43
22:34:23|20389.94
22:34:24|20391.1
22:34:25|20391.09
22:34:26|20391.09
22:34:27|20391.1
22:34:28|20391.09
22:34:29|20391.83
22:34:30|20391.82
22:34:31|20395.97
22:34:32|20395.98
22:34:33|20395.98
22:34:34|20400.
22:34:35|20404.45
22:34:36|20405.76
22:34:37|20405.76
22:34:38|20407.18
22:34:39|20407.19
22:34:40|20404.45
22:34:41|20404.45
22:34:42|20401.68
22:34:43|20401.67
22:34:44|20405.75
22:34:45|20405.76
22:34:46|20405.76
22:34:47|20405.75
22:34:48|20405.75
22:34:49|20409.28
22:34:51|20409.28
22:34:51|20409.28
22:34:52|20409.29
22:34:54|20405.75
22:34:55|20405.14
22:34:56|20405.15
22:34:57|20405.14
22:34:58|20405.15
22:34:59|20405.14
22:35:00|20405.14
22:35:01|20405.14
22:35:02|20405.14
22:35:03|20405.14
22:35:04|20409.23
22:35:05|20409.24
22:35:05|20409.24
22:35:07|20409.23
22:35:09|20407.25
22:35:09|20403.67
22:35:10|20402.91
22:35:11|20402.9
22:35:13|20402.89
22:35:14|20402.9
22:35:15|20402.89
22:35:16|20402.9
22:35:17|20402.89
22:35:18|20402.89
22:35:19|20405.66
22:35:20|20411.11
22:35:21|20410.05
22:35:22|20410.04
22:35:23|20410.04
22:35:24|20410.05
22:35:25|20410.05
22:35:26|20410.05
22:35:27|20410.04
22:35:28|20410.04
22:35:29|20410.04
22:35:30|20401.38
22:35:31|20401.37
22:35:32|20401.38
22:35:33|20401.37
22:35:34|20400.26
22:35:35|20397.81
22:35:36|20397.81
22:35:37|20397.8
22:35:38|20397.8
22:35:39|20397.81
22:35:40|20397.81
22:35:41|20401.37
22:35:42|20401.36
22:35:43|20401.37
22:35:44|20401.36
22:35:45|20401.36
22:35:46|20401.36
22:35:47|20401.37
22:35:48|20401.37
22:35:49|20401.37
22:35:50|20400.61
22:35:51|20400.6
22:35:52|20399.26
22:35:53|20397.81
22:35:55|20397.8
22:35:56|20400.61
22:35:57|20400.61
22:35:58|20400.6
22:35:59|20400.61
22:36:00|20400.6
22:36:01|20400.6
22:36:02|20400.6
22:36:03|20400.6
22:36:04|20400.6
22:36:05|20400.6
22:36:06|20400.6
22:36:07|20400.61
22:36:08|20404.04
22:36:09|20404.03
22:36:10|20406.66
22:36:11|20406.8
22:36:12|20409.23
22:36:13|20409.23
22:36:14|20409.24
22:36:14|20409.24
22:36:16|20409.23
22:36:17|20409.24
22:36:18|20407.25
22:36:19|20407.26
22:36:20|20407.26
22:36:22|20407.25
22:36:22|20407.25
22:36:23|20407.26
22:36:24|20407.26
22:36:25|20407.26
22:36:26|20407.26
22:36:28|20407.25
22:36:28|20410.32
22:36:29|20410.32
22:36:30|20410.31
22:36:31|20410.31
22:36:32|20410.31
22:36:33|20410.31
22:36:34|20410.31
22:36:35|20410.31
22:36:36|20410.31
22:36:37|20410.31
22:36:38|20410.31
22:36:39|20410.31
22:36:40|20410.31
22:36:41|20410.31
22:36:42|20410.31
22:36:43|20410.32
22:36:44|20410.32
22:36:46|20410.32
22:36:47|20410.31
22:36:48|20410.23
22:36:49|20405.33
22:36:50|20405.33
22:36:50|20405.33
22:36:51|20405.34
22:36:53|20405.34
22:36:53|20405.34
22:36:56|20405.34
22:36:56|20408.47
22:36:57|20408.48
22:36:58|20408.48
22:36:59|20408.48
22:37:00|20408.47
22:37:02|20408.48
22:37:03|20414.38
22:37:04|20413.02
22:37:06|20411.11
22:37:06|20404.38
22:37:07|20407.9
22:37:08|20407.91
22:37:10|20407.91
22:37:10|20407.91
22:37:12|20408.93
22:37:13|20408.93
22:37:13|20413.03
22:37:14|20413.97
22:37:15|20413.97
22:37:16|20413.97
22:37:17|20415.63
22:37:19|20414.58
22:37:20|20414.58
22:37:21|20414.59
22:37:22|20414.59
22:37:23|20414.59
22:37:24|20414.59
22:37:24|20414.59
22:37:26|20414.59
22:37:27|20414.58
22:37:28|20414.58
22:37:29|20414.59
22:37:30|20414.58
22:37:31|20414.59
22:37:32|20414.59
22:37:33|20414.58
22:37:34|20414.59
22:37:35|20414.59
22:37:36|20414.59
22:37:37|20414.59
22:37:38|20414.59
22:37:39|20414.59
22:37:40|20415.23
22:37:41|20415.23
22:37:42|20415.63
22:37:43|20415.63
22:37:44|20415.63
22:37:45|20416.
22:37:46|20415.99
22:37:47|20415.99
22:37:48|20415.99
22:37:49|20416.2
22:37:50|20418.55
22:37:51|20418.54
22:37:52|20418.55
22:37:54|20418.54
22:37:55|20414.58
22:37:56|20414.59
22:37:57|20420.1
22:37:58|20420.1
22:37:59|20420.13
22:38:00|20422.58
22:38:02|20423.14
22:38:02|20423.7
22:38:04|20427.09
22:38:05|20427.1
22:38:05|20427.1
22:38:07|20427.63
22:38:08|20433.62
22:38:10|20433.61
22:38:11|20433.62
22:38:12|20433.62
22:38:14|20433.62
22:38:14|20437.78
22:38:15|20437.79
22:38:16|20437.79
22:38:17|20437.79
22:38:18|20439.76
22:38:20|20440.
22:38:21|20439.99
22:38:22|20440.
22:38:22|20434.17
22:38:24|20433.95
22:38:24|20432.2
22:38:26|20430.13
22:38:26|20430.17
22:38:28|20432.23
22:38:29|20436.78
22:38:30|20436.78
22:38:31|20437.77
22:38:32|20437.88
22:38:33|20437.89
22:38:34|20437.89
22:38:35|20433.82
22:38:36|20430.81
22:38:37|20433.79
22:38:38|20433.8
22:38:39|20429.04
22:38:40|20430.29
22:38:41|20430.28
22:38:42|20430.29
22:38:43|20430.29
22:38:44|20434.05
22:38:45|20434.47
22:38:46|20434.48
22:38:47|20435.43
22:38:48|20436.77
22:38:50|20437.36
22:38:51|20437.36
22:38:52|20437.36
22:38:53|20439.15
22:38:53|20439.15
22:38:55|20439.14
22:38:56|20439.15
22:38:57|20439.55
22:38:58|20443.02
22:38:59|20439.02
22:39:00|20437.88
22:39:01|20437.87
22:39:02|20437.87
22:39:03|20437.87
22:39:04|20437.87
22:39:05|20437.87
22:39:06|20437.87
22:39:06|20437.86
22:39:08|20437.57
22:39:09|20437.57
22:39:10|20437.56
22:39:11|20437.57
22:39:12|20437.5
22:39:13|20437.38
22:39:14|20437.38
22:39:15|20437.38
22:39:16|20437.38
22:39:16|20437.36
22:39:18|20437.36
22:39:19|20437.36
22:39:20|20437.37
22:39:21|20437.37
22:39:22|20437.37
22:39:23|20437.36
22:39:24|20433.27
22:39:26|20430.29
22:39:26|20427.64
22:39:28|20427.65
22:39:29|20427.65
22:39:30|20427.64
22:39:31|20427.64
22:39:32|20427.64
22:39:33|20427.65
22:39:34|20427.65
22:39:35|20427.65
22:39:36|20423.17
22:39:37|20421.62
22:39:38|20420.14
22:39:39|20420.14
22:39:40|20420.14
22:39:41|20420.15
22:39:42|20420.15
22:39:43|20422.32
22:39:44|20422.32
22:39:45|20422.31
22:39:46|20422.31
22:39:47|20422.31
22:39:48|20422.28
22:39:49|20422.19
22:39:50|20422.18
22:39:51|20422.18
22:39:52|20422.18
22:39:53|20422.18
22:39:54|20422.19
22:39:55|20426.72
22:39:56|20426.72
22:39:58|20426.72
22:39:58|20426.72
22:39:59|20426.73
22:40:01|20429.65
22:40:02|20429.65
22:40:02|20429.66
22:40:03|20433.67
22:40:04|20430.97
22:40:06|20431.4
22:40:07|20431.58
22:40:08|20431.58
22:40:09|20432.35
22:40:10|20435.57
22:40:12|20431.59
22:40:12|20433.85
22:40:14|20433.85
22:40:15|20433.84
22:40:15|20433.84
22:40:16|20433.84
22:40:17|20433.84
22:40:18|20434.48
22:40:20|20434.48
22:40:21|20435.29
22:40:22|20435.29
22:40:23|20435.29
22:40:24|20435.29
22:40:26|20435.28
22:40:26|20435.28
22:40:27|20435.29
22:40:29|20437.35
22:40:29|20439.37
22:40:30|20439.37
22:40:32|20439.38
22:40:32|20438.22
22:40:33|20438.23
22:40:35|20438.23
22:40:36|20438.23
22:40:37|20438.22
22:40:38|20438.22
22:40:39|20438.22
22:40:40|20438.23
22:40:40|20438.23
22:40:41|20438.23
22:40:43|20438.22
22:40:44|20438.23
22:40:45|20438.23
22:40:45|20438.22
22:40:46|20438.22
22:40:47|20438.22
22:40:48|20438.23
22:40:49|20438.23
22:40:50|20438.23
22:40:52|20438.23
22:40:52|20438.23
22:40:54|20438.23
22:40:54|20438.22
22:40:56|20435.99
22:40:56|20435.31
22:40:57|20435.31
22:40:59|20432.56
22:40:59|20432.56
22:41:00|20432.57
22:41:01|20429.49
22:41:03|20429.49
22:41:04|20429.48
22:41:05|20429.49
22:41:06|20429.48
22:41:07|20429.48
22:41:08|20429.49
22:41:09|20429.48
22:41:10|20429.49
22:41:11|20429.49
22:41:12|20429.49
22:41:13|20429.49
22:41:14|20429.49
22:41:15|20429.49
22:41:16|20426.74
22:41:17|20424.61
22:41:18|20424.48
22:41:19|20424.48
22:41:20|20424.47
22:41:21|20428.56
22:41:22|20428.57
22:41:23|20428.83
22:41:24|20428.83
22:41:25|20429.07
22:41:27|20429.11
22:41:28|20429.12
22:41:29|20429.12
22:41:30|20429.12
22:41:31|20429.12
22:41:32|20432.94
22:41:33|20433.2
22:41:34|20436.53
22:41:35|20436.54
22:41:36|20436.54
22:41:37|20437.65
22:41:38|20437.65
22:41:39|20437.65
22:41:40|20437.65
22:41:41|20437.65
22:41:42|20437.65
22:41:43|20438.33
22:41:44|20439.87
22:41:45|20439.86
22:41:47|20439.87
22:41:47|20439.87
22:41:48|20435.77
22:41:49|20435.78
22:41:51|20435.78
22:41:52|20435.82
22:41:53|20435.82
22:41:54|20435.82
22:41:55|20435.82
22:41:55|20435.82
22:41:57|20435.82
22:41:58|20435.82
22:41:58|20435.82
22:42:00|20435.82
22:42:01|20435.81
22:42:02|20435.81
22:42:03|20435.82
22:42:04|20435.82
22:42:05|20435.82
22:42:06|20435.81
22:42:07|20431.72
22:42:09|20431.73
22:42:09|20431.73
22:42:11|20431.73
22:42:11|20431.73
22:42:12|20431.72
22:42:14|20431.73
22:42:15|20431.73
22:42:16|20431.73
22:42:17|20431.73
22:42:18|20431.73
22:42:19|20431.72
22:42:21|20431.72
22:42:21|20431.72
22:42:23|20431.73
22:42:24|20431.72
22:42:25|20431.72
22:42:26|20431.72
22:42:27|20431.73
22:42:28|20431.73
22:42:29|20431.57
22:42:30|20431.57
22:42:31|20431.57
22:42:32|20434.87
22:42:33|20434.86
22:42:34|20434.86
22:42:35|20434.87
22:42:36|20434.86
22:42:37|20434.86
22:42:37|20434.87
22:42:39|20434.87
22:42:40|20434.86
22:42:41|20434.86
22:42:43|20437.22
22:42:43|20439.34
22:42:45|20442.42
22:42:45|20442.42
22:42:46|20442.42
22:42:48|20442.42
22:42:49|20442.42
22:42:49|20442.43
22:42:51|20442.42
22:42:51|20442.42
22:42:53|20442.42
22:42:54|20442.43
22:42:54|20442.44
22:42:55|20442.44
22:42:56|20442.44
22:42:58|20442.43
22:42:59|20442.43
22:43:00|20442.43
22:43:01|20438.34
22:43:02|20436.92
22:43:03|20436.91
22:43:04|20436.91
22:43:05|20436.91
22:43:06|20436.91
22:43:07|20438.43
22:43:08|20438.43
22:43:10|20438.42
22:43:10|20438.43
22:43:12|20440.07
22:43:12|20439.63
22:43:14|20439.64
22:43:15|20439.64
22:43:16|20443.43
22:43:17|20443.43
22:43:18|20443.43
22:43:19|20443.44
22:43:20|20443.43
22:43:21|20443.43
22:43:22|20443.44
22:43:23|20443.43
22:43:24|20443.43
22:43:25|20443.43
22:43:27|20443.43
22:43:28|20443.44
22:43:29|20443.44
22:43:30|20443.43
22:43:31|20443.43
22:43:32|20445.97
22:43:33|20445.97
22:43:33|20445.97
22:43:35|20445.97
22:43:36|20444.8
22:43:37|20444.8
22:43:38|20444.8
22:43:39|20444.65
22:43:40|20440.01
22:43:41|20440.01
22:43:42|20440.
22:43:43|20440.
22:43:44|20440.
22:43:45|20440.01
22:43:46|20440.01
22:43:47|20440.01
22:43:48|20440.01
22:43:49|20440.
22:43:50|20440.01
22:43:51|20440.01
22:43:52|20440.01
22:43:52|20440.01
22:43:54|20440.01
22:43:55|20440.01
22:43:56|20440.01
22:43:57|20440.01
22:43:58|20440.
22:44:00|20440.01
22:44:01|20440.
22:44:02|20440.01
22:44:03|20440.
22:44:04|20440.01
22:44:05|20439.63
22:44:06|20434.51
22:44:07|20434.48
22:44:08|20434.47
22:44:10|20431.58
22:44:10|20431.57
22:44:12|20431.4
22:44:12|20431.21
22:44:14|20431.16
22:44:14|20431.14
22:44:15|20430.49
22:44:16|20430.49
22:44:18|20430.
22:44:18|20430.01
22:44:19|20430.01
22:44:21|20431.56
22:44:21|20431.57
22:44:22|20431.56
22:44:24|20431.57
22:44:25|20431.72
22:44:25|20431.72
22:44:27|20431.73
22:44:28|20431.73
22:44:29|20433.69
22:44:30|20436.96
22:44:31|20438.05
22:44:32|20438.06
22:44:33|20438.06
22:44:34|20438.05
22:44:36|20438.06
22:44:36|20438.06
22:44:38|20438.06
22:44:38|20438.06
22:44:40|20438.06
22:44:41|20438.06
22:44:42|20438.06
22:44:43|20438.06
22:44:44|20438.06
22:44:45|20438.05
22:44:46|20438.05
22:44:47|20438.06
22:44:48|20438.06
22:44:49|20438.05
22:44:50|20438.05
22:44:51|20438.05
22:44:52|20438.05
22:44:53|20438.05
22:44:54|20438.05
22:44:55|20438.05
22:44:56|20437.27
22:44:56|20437.28
22:44:58|20437.27
22:44:59|20436.96
22:45:01|20422.18
22:45:01|20414.46
22:45:02|20410.18
22:45:03|20413.6
22:45:04|20413.59
22:45:05|20413.58
22:45:06|20413.38
22:45:08|20410.42
22:45:09|20410.01
22:45:10|20410.01
22:45:11|20410.01
22:45:12|20402.82
22:45:13|20404.25
22:45:14|20402.46
22:45:16|20402.12
22:45:17|20400.25
22:45:17|20400.
22:45:19|20392.82
22:45:20|20394.2
22:45:21|20394.19
22:45:22|20398.94
22:45:23|20403.82
22:45:24|20411.83
22:45:25|20409.8
22:45:26|20409.79
22:45:27|20414.83
22:45:28|20414.83
22:45:30|20414.83
22:45:30|20414.83
22:45:31|20416.2
22:45:32|20416.2
22:45:33|20416.19
22:45:34|20416.19
22:45:35|20416.2
22:45:36|20416.2
22:45:37|20416.2
22:45:39|20416.19
22:45:40|20420.
22:45:40|20423.02
22:45:41|20426.67
22:45:42|20427.27
22:45:44|20427.28
22:45:45|20431.38
22:45:46|20431.38
22:45:47|20433.41
22:45:48|20434.48
22:45:49|20438.51
22:45:50|20441.8
22:45:51|20441.8
22:45:52|20444.39
22:45:53|20448.07
22:45:54|20446.46
22:45:55|20446.47
22:45:56|20446.47
22:45:57|20448.02
22:45:59|20446.97
22:45:59|20440.92
22:46:00|20442.05
22:46:02|20442.05
22:46:03|20446.79
22:46:04|20446.8
22:46:05|20446.05
22:46:06|20444.54
22:46:08|20446.03
22:46:08|20444.26
22:46:09|20441.94
22:46:10|20444.57
22:46:11|20444.57
22:46:13|20446.8
22:46:13|20447.43
22:46:14|20446.8
22:46:15|20446.81
22:46:17|20447.98
22:46:18|20447.97
22:46:19|20447.96
22:46:20|20447.1
22:46:21|20449.3
22:46:21|20449.3
22:46:22|20447.29
22:46:23|20447.29
22:46:24|20447.29
22:46:25|20447.29
22:46:26|20447.28
22:46:28|20444.58
22:46:29|20444.11
22:46:30|20444.11
22:46:31|20449.41
22:46:32|20453.41
22:46:33|20456.37
22:46:34|20456.37
22:46:35|20460.08
22:46:37|20470.13
22:46:37|20468.96
22:46:38|20468.95
22:46:39|20465.36
22:46:40|20464.
22:46:41|20464.9
22:46:42|20461.7
22:46:43|20464.44
22:46:44|20464.43
22:46:45|20466.89
22:46:47|20464.43
22:46:47|20463.25
22:46:48|20463.25
22:46:49|20463.25
22:46:50|20466.21
22:46:51|20466.21
22:46:52|20466.22
22:46:53|20466.21
22:46:54|20467.95
22:46:55|20463.85
22:46:56|20463.85
22:46:57|20463.85
22:46:58|20466.4
22:47:00|20466.4
22:47:00|20467.38
22:47:02|20464.
22:47:03|20464.01
22:47:04|20464.01
22:47:05|20464.01
22:47:06|20459.96
22:47:07|20459.96
22:47:08|20456.38
22:47:09|20459.34
22:47:10|20459.33
22:47:11|20463.44
22:47:12|20467.34
22:47:13|20467.34
22:47:14|20467.54
22:47:15|20467.53
22:47:16|20467.54
22:47:17|20467.53
22:47:18|20468.95
22:47:19|20468.95
22:47:20|20468.95
22:47:21|20468.96
22:47:23|20468.99
22:47:23|20466.29
22:47:24|20465.21
22:47:25|20465.22
22:47:26|20465.21
22:47:27|20465.21
22:47:29|20465.22
22:47:29|20465.22
22:47:31|20465.22
22:47:31|20468.35
22:47:33|20468.35
22:47:34|20468.35
22:47:34|20468.35
22:47:36|20464.88
22:47:36|20464.27
22:47:37|20464.27
22:47:38|20464.27
22:47:40|20464.45
22:47:40|20467.03
22:47:41|20467.03
22:47:43|20467.02
22:47:43|20467.
22:47:44|20467.01
22:47:46|20467.
22:47:47|20467.01
22:47:48|20467.01
22:47:49|20467.
22:47:49|20467.
22:47:51|20466.88
22:47:52|20460.75
22:47:52|20460.74
22:47:53|20460.75
22:47:55|20460.74
22:47:55|20460.74
22:47:57|20460.75
22:47:57|20460.75
22:47:59|20456.39
22:47:59|20456.39
22:48:01|20453.47
22:48:02|20457.56
22:48:03|20457.56
22:48:04|20458.67
22:48:05|20458.67
22:48:06|20458.67
22:48:08|20458.67
22:48:08|20458.67
22:48:09|20458.67
22:48:10|20458.66
22:48:11|20458.67
22:48:13|20458.67
22:48:14|20458.66
22:48:15|20458.66
22:48:15|20459.44
22:48:17|20463.44
22:48:19|20466.64
22:48:19|20466.88
22:48:20|20466.88
22:48:22|20466.88
22:48:22|20466.88
22:48:24|20466.88
22:48:24|20466.88
22:48:25|20465.87
22:48:26|20465.86
22:48:28|20465.87
22:48:28|20465.97
22:48:30|20465.96
22:48:30|20465.97
22:48:32|20465.96
22:48:33|20465.96
22:48:34|20465.96
22:48:35|20465.96
22:48:35|20465.97
22:48:37|20465.97
22:48:38|20465.96
22:48:39|20465.96
22:48:40|20465.97
22:48:41|20465.96
22:48:42|20465.97
22:48:42|20465.97
22:48:43|20465.97
22:48:44|20465.97
22:48:46|20465.96
22:48:46|20465.97
22:48:47|20465.96
22:48:49|20465.97
22:48:50|20465.97
22:48:51|20465.97
22:48:51|20465.97
22:48:52|20465.97
22:48:54|20465.97
22:48:54|20465.97
22:48:56|20465.96
22:48:56|20465.97
22:48:57|20465.97
22:48:59|20465.97
22:49:00|20465.97
22:49:01|20465.97
22:49:02|20465.97
22:49:02|20465.97
22:49:04|20467.62
22:49:05|20468.38
22:49:07|20468.37
22:49:07|20468.37
22:49:08|20467.61
22:49:09|20465.97
22:49:10|20465.98
22:49:11|20465.98
22:49:13|20465.98
22:49:13|20465.97
22:49:15|20465.97
22:49:16|20465.98
22:49:17|20465.97
22:49:18|20465.97
22:49:19|20465.97
22:49:20|20465.97
22:49:21|20465.97
22:49:22|20465.98
22:49:23|20465.98
22:49:24|20465.98
22:49:25|20463.91
22:49:26|20463.07
22:49:27|20461.87
22:49:28|20459.88
22:49:30|20459.83
22:49:30|20459.82
22:49:31|20458.
22:49:32|20458.
22:49:33|20455.72
22:49:35|20457.97
22:49:36|20454.8
22:49:37|20454.8
22:49:37|20454.8
22:49:39|20451.63
22:49:40|20455.72
22:49:41|20455.86
22:49:42|20461.26
22:49:43|20461.27
22:49:44|20461.27
22:49:45|20461.26
22:49:46|20461.27
22:49:47|20461.27
22:49:48|20461.26
22:49:49|20459.65
22:49:50|20459.64
22:49:51|20459.65
22:49:52|20459.65
22:49:53|20459.64
22:49:54|20459.64
22:49:55|20459.65
22:49:56|20459.65
22:49:57|20459.65
22:49:58|20459.65
22:50:00|20459.65
22:50:00|20462.71
22:50:01|20462.71
22:50:02|20462.96
22:50:03|20464.81
22:50:05|20464.81
22:50:05|20464.81
22:50:06|20464.8
22:50:08|20464.81
22:50:08|20464.8
22:50:09|20464.8
22:50:11|20464.81
22:50:12|20464.8
22:50:13|20464.8
22:50:13|20464.81
22:50:15|20466.26
22:50:16|20466.27
22:50:16|20466.26
22:50:17|20467.8
22:50:19|20469.99
22:50:19|20469.99
22:50:20|20469.99
22:50:21|20469.99
22:50:22|20469.99
22:50:23|20470.
22:50:24|20470.
22:50:25|20467.32
22:50:26|20467.32
22:50:28|20467.31
22:50:29|20467.31
22:50:29|20467.31
22:50:31|20467.32
22:50:32|20467.32
22:50:33|20467.31
22:50:34|20467.32
22:50:35|20467.32
22:50:36|20467.31
22:50:37|20467.32
22:50:39|20467.32
22:50:39|20467.32
22:50:40|20467.32
22:50:41|20467.31
22:50:43|20467.36
22:50:43|20468.56
22:50:45|20468.56
22:50:46|20468.56
22:50:46|20468.56
22:50:48|20468.56
22:50:48|20468.56
22:50:49|20468.56
22:50:51|20468.56
22:50:52|20468.56
22:50:53|20468.55
22:50:53|20467.82
22:50:54|20467.32
22:50:55|20467.33
22:50:56|20467.33
22:50:57|20469.83
22:50:58|20469.83
22:51:00|20469.83
22:51:01|20469.83
22:51:02|20469.82
22:51:03|20469.83
22:51:03|20469.83
22:51:05|20469.83
22:51:06|20469.83
22:51:06|20463.86
22:51:07|20464.38
22:51:09|20464.39
22:51:10|20464.39
22:51:10|20467.59
22:51:12|20467.6
22:51:13|20467.59
22:51:14|20467.59
22:51:15|20467.59
22:51:16|20467.59
22:51:17|20466.32
22:51:18|20466.06
22:51:19|20466.05
22:51:20|20466.06
22:51:21|20466.06
22:51:22|20466.05
22:51:23|20466.06
22:51:24|20466.05
22:51:25|20464.61
22:51:26|20464.62
22:51:27|20464.61
22:51:28|20464.61
22:51:29|20464.61
22:51:30|20464.61
22:51:31|20464.62
22:51:32|20464.62
22:51:33|20464.62
22:51:34|20465.48
22:51:35|20465.76
22:51:37|20468.71
22:51:37|20469.13
22:51:39|20469.13
22:51:39|20469.79
22:51:40|20469.79
22:51:41|20469.79
22:51:43|20469.8
22:51:44|20476.66
22:51:44|20476.66
22:51:46|20476.66
22:51:47|20476.66
22:51:48|20474.22
22:51:48|20474.21
22:51:50|20474.22
22:51:50|20474.22
22:51:52|20474.22
22:51:52|20474.22
22:51:53|20474.22
22:51:54|20476.66
22:51:56|20476.66
22:51:56|20476.66
22:51:57|20476.66
22:51:59|20476.66
22:51:59|20476.66
22:52:01|20476.65
22:52:02|20476.66
22:52:03|20476.67
22:52:04|20472.56
22:52:04|20470.84
22:52:06|20470.84
22:52:07|20469.13
22:52:08|20461.27
22:52:09|20461.27
22:52:11|20461.27
22:52:12|20461.27
22:52:13|20461.27
22:52:14|20461.27
22:52:14|20461.27
22:52:15|20461.27
22:52:16|20461.27
22:52:17|20461.4
22:52:18|20461.4
22:52:19|20461.45
22:52:21|20461.46
22:52:22|20461.45
22:52:22|20461.46
22:52:23|20461.46
22:52:25|20465.56
22:52:26|20468.61
22:52:26|20469.12
22:52:27|20472.3
22:52:29|20475.63
22:52:30|20476.
22:52:31|20476.
22:52:32|20476.
22:52:33|20476.
22:52:34|20476.
22:52:36|20476.
22:52:37|20476.
22:52:38|20476.
22:52:39|20476.
22:52:40|20475.33
22:52:41|20473.16
22:52:42|20473.16
22:52:42|20473.16
22:52:44|20473.16
22:52:45|20473.16
22:52:46|20473.16
22:52:47|20473.16
22:52:47|20473.16
22:52:49|20473.16
22:52:49|20473.16
22:52:50|20473.16
22:52:52|20473.16
22:52:53|20473.16
22:52:55|20473.16
22:52:56|20473.16
22:52:56|20473.16
22:52:57|20472.97
22:52:59|20472.98
22:52:59|20473.64
22:53:01|20473.64
22:53:01|20473.64
22:53:03|20473.63
22:53:04|20473.64
22:53:05|20473.63
22:53:06|20473.63
22:53:07|20473.64
22:53:07|20473.64
22:53:09|20477.61
22:53:10|20482.56
22:53:11|20483.75
22:53:12|20478.64
22:53:13|20478.65
22:53:14|20478.37
22:53:15|20478.37
22:53:16|20478.37
22:53:17|20478.37
22:53:18|20478.38
22:53:19|20478.38
22:53:20|20478.37
22:53:21|20478.38
22:53:22|20478.38
22:53:23|20478.38
22:53:24|20478.38
22:53:25|20479.14
22:53:26|20479.24
22:53:27|20479.24
22:53:28|20479.24
22:53:29|20479.24
22:53:30|20479.23
22:53:31|20479.23
22:53:32|20479.23
22:53:33|20479.24
22:53:34|20479.24
22:53:35|20478.38
22:53:36|20477.19
22:53:37|20477.18
22:53:38|20477.18
22:53:40|20475.74
22:53:41|20475.72
22:53:42|20475.72
22:53:43|20475.72
22:53:44|20475.72
22:53:44|20475.73
22:53:46|20475.72
22:53:47|20475.73
22:53:48|20475.73
22:53:49|20475.72
22:53:50|20475.72
22:53:51|20475.72
22:53:52|20475.73
22:53:53|20475.72
22:53:54|20481.86
22:53:55|20481.86
22:53:56|20482.86
22:53:57|20482.85
22:53:58|20481.8
22:53:59|20481.8
22:54:00|20481.8
22:54:01|20481.79
22:54:02|20480.73
22:54:03|20480.72
22:54:04|20475.74
22:54:05|20475.73
22:54:06|20475.74
22:54:07|20471.62
22:54:09|20471.45
22:54:10|20467.6
22:54:11|20467.6
22:54:11|20467.01
22:54:13|20467.01
22:54:14|20463.86
22:54:15|20463.86
22:54:16|20463.86
22:54:17|20463.86
22:54:18|20463.85
22:54:20|20463.85
22:54:20|20463.45
22:54:21|20469.8
22:54:22|20468.51
22:54:24|20462.98
22:54:24|20462.98
22:54:25|20462.97
22:54:27|20462.81
22:54:27|20462.81
22:54:28|20462.2
22:54:29|20455.79
22:54:31|20462.8
22:54:31|20460.65
22:54:33|20460.65
22:54:33|20460.65
22:54:35|20460.65
22:54:36|20460.65
22:54:37|20460.65
22:54:38|20460.65
22:54:40|20460.65
22:54:41|20460.64
22:54:41|20466.7
22:54:42|20466.7
22:54:43|20466.7
22:54:45|20466.81
22:54:46|20466.81
22:54:47|20466.82
22:54:48|20466.82
22:54:49|20466.82
22:54:50|20466.81
22:54:50|20466.81
22:54:51|20466.81
22:54:52|20466.82
22:54:54|20466.82
22:54:55|20466.82
22:54:55|20466.82
22:54:56|20466.82
22:54:58|20466.81
22:54:58|20466.81
22:54:59|20466.82
22:55:01|20466.81
22:55:01|20468.84
22:55:03|20468.84
22:55:04|20468.86
22:55:04|20468.86
22:55:06|20468.87
22:55:07|20468.87
22:55:08|20468.86
22:55:09|20468.87
22:55:10|20468.86
22:55:11|20468.87
22:55:12|20468.87
22:55:13|20468.86
22:55:14|20468.87
22:55:16|20468.86
22:55:17|20468.86
22:55:18|20464.07
22:55:19|20464.06
22:55:19|20464.07
22:55:21|20464.07
22:55:22|20464.07
22:55:23|20464.07
22:55:24|20464.07
22:55:25|20464.06
22:55:27|20463.03
22:55:27|20461.69
22:55:28|20460.67
22:55:29|20457.01
22:55:30|20457.
22:55:31|20453.73
22:55:32|20453.06
22:55:33|20453.06
22:55:34|20453.06
22:55:36|20451.79
22:55:37|20450.75
22:55:38|20450.75
22:55:39|20450.75
22:55:40|20450.75
22:55:41|20450.78
22:55:43|20451.77
22:55:43|20451.77
22:55:44|20451.77
22:55:45|20456.08
22:55:47|20457.73
22:55:47|20457.74
22:55:48|20457.73
22:55:50|20457.74
22:55:51|20457.74
22:55:51|20457.74
22:55:53|20457.73
22:55:54|20457.73
22:55:55|20461.43
22:55:56|20461.44
22:55:57|20461.43
22:55:58|20461.43
22:55:59|20461.28
22:56:00|20461.28
22:56:01|20461.29
22:56:02|20461.29
22:56:03|20461.28
22:56:04|20461.28
22:56:05|20461.28
22:56:06|20461.28
22:56:07|20461.29
22:56:08|20461.29
22:56:09|20461.28
22:56:10|20461.28
22:56:12|20461.29
22:56:12|20461.29
22:56:13|20461.29
22:56:14|20461.28
22:56:15|20461.29
22:56:16|20461.29
22:56:17|20461.29
22:56:18|20461.43
22:56:19|20461.47
22:56:20|20461.47
22:56:21|20461.47
22:56:22|20461.47
22:56:23|20461.47
22:56:24|20461.48
22:56:25|20461.48
22:56:26|20461.48
22:56:27|20461.47
22:56:28|20461.47
22:56:29|20461.47
22:56:30|20461.47
22:56:31|20461.48
22:56:32|20461.48
22:56:34|20461.48
22:56:34|20461.48
22:56:35|20461.48
22:56:37|20461.48
22:56:37|20461.48
22:56:38|20461.49
22:56:40|20461.49
22:56:41|20461.49
22:56:42|20461.68
22:56:44|20461.67
22:56:44|20461.68
22:56:45|20461.67
22:56:46|20461.68
22:56:47|20461.68
22:56:49|20460.87
22:56:50|20460.87
22:56:51|20459.06
22:56:52|20459.06
22:56:53|20458.7
22:56:54|20458.7
22:56:55|20458.7
22:56:56|20458.7
22:56:57|20458.71
22:56:58|20458.71
22:56:58|20456.64
22:57:00|20456.65
22:57:01|20456.65
22:57:02|20456.65
22:57:03|20456.64
22:57:05|20456.64
22:57:05|20454.4
22:57:06|20453.49
22:57:08|20453.49
22:57:09|20455.97
22:57:10|20456.34
22:57:11|20459.52
22:57:12|20459.52
22:57:13|20459.52
22:57:14|20459.52
22:57:15|20459.52
22:57:16|20459.52
22:57:17|20459.52
22:57:17|20459.52
22:57:19|20459.52
22:57:20|20461.48
22:57:21|20464.38
22:57:22|20464.39
22:57:23|20466.99
22:57:25|20467.
22:57:25|20467.
22:57:27|20466.99
22:57:27|20472.21
22:57:29|20473.95
22:57:30|20473.95
22:57:31|20473.95
22:57:32|20473.95
22:57:33|20473.94
22:57:34|20469.84
22:57:35|20467.57
22:57:35|20467.57
22:57:37|20467.57
22:57:38|20467.57
22:57:40|20467.58
22:57:40|20467.58
22:57:42|20466.35
22:57:43|20465.86
22:57:44|20465.67
22:57:45|20464.34
22:57:46|20464.34
22:57:47|20464.34
22:57:48|20464.33
22:57:49|20464.34
22:57:50|20464.33
22:57:51|20464.9
22:57:52|20464.89
22:57:53|20464.89
22:57:54|20464.89
22:57:55|20469.
22:57:56|20469.
22:57:57|20471.45
22:57:58|20471.45
22:58:00|20471.44
22:58:00|20471.44
22:58:01|20470.75
22:58:02|20470.6
22:58:03|20470.6
22:58:04|20468.32
22:58:05|20468.32
22:58:07|20468.32
22:58:08|20468.33
22:58:09|20458.72
22:58:10|20458.72
22:58:11|20458.72
22:58:12|20458.71
22:58:13|20458.71
22:58:14|20458.71
22:58:16|20458.72
22:58:16|20458.71
22:58:18|20458.72
22:58:19|20458.71
22:58:19|20458.72
22:58:21|20458.72
22:58:22|20458.72
22:58:22|20458.72
22:58:24|20458.72
22:58:25|20458.72
22:58:26|20458.72
22:58:27|20458.72
22:58:28|20458.71
22:58:29|20458.72
22:58:29|20458.72
22:58:31|20461.63
22:58:32|20461.63
22:58:33|20461.63
22:58:34|20461.63
22:58:34|20461.64
22:58:35|20461.63
22:58:37|20461.63
22:58:37|20461.63
22:58:39|20461.63
22:58:40|20461.64
22:58:41|20461.63
22:58:42|20461.49
22:58:43|20461.48
22:58:44|20461.49
22:58:46|20461.49
22:58:46|20461.49
22:58:47|20461.48
22:58:48|20461.49
22:58:49|20461.49
22:58:50|20465.66
22:58:52|20468.61
22:58:53|20468.61
22:58:53|20468.62
22:58:54|20468.62
22:58:55|20468.62
22:58:57|20468.61
22:58:58|20468.62
22:58:58|20468.17
22:59:00|20465.43
22:59:01|20465.44
22:59:01|20465.44
22:59:03|20460.47
22:59:04|20460.45
22:59:05|20460.45
22:59:07|20458.72
22:59:08|20455.01
22:59:09|20450.77
22:59:10|20450.76
22:59:11|20450.76
22:59:12|20450.76
22:59:14|20445.7
22:59:15|20445.47
22:59:16|20445.47
22:59:17|20444.58
22:59:18|20442.76
22:59:19|20443.86
22:59:20|20446.85
22:59:21|20446.84
22:59:21|20446.84
22:59:23|20446.84
22:59:24|20446.85
22:59:26|20446.85
22:59:27|20446.84
22:59:28|20446.84
22:59:29|20446.84
22:59:30|20446.85
22:59:31|20446.84
22:59:32|20447.77
22:59:33|20448.28
22:59:34|20448.29
22:59:35|20448.29
22:59:36|20448.29
22:59:37|20448.28
22:59:38|20448.29
22:59:39|20448.28
22:59:40|20448.28
22:59:42|20448.35
22:59:42|20448.36
22:59:43|20448.36
22:59:44|20454.2
22:59:45|20454.19
22:59:46|20454.19
22:59:47|20454.19
22:59:48|20454.19
22:59:49|20454.19
22:59:50|20454.19
22:59:51|20452.7
22:59:52|20452.69
22:59:53|20451.2
22:59:54|20451.19
22:59:55|20451.2
22:59:57|20451.2
22:59:57|20451.2
22:59:58|20451.2
22:59:59|20451.2
23:00:01|20451.2
23:00:01|20451.19
23:00:03|20451.2
23:00:04|20451.2
23:00:04|20450.44
23:00:05|20450.43
23:00:06|20444.19
23:00:07|20444.19
23:00:08|20444.19
23:00:09|20444.1
23:00:10|20444.11
23:00:11|20442.32
23:00:12|20442.31
23:00:14|20441.42
23:00:15|20439.8
23:00:16|20439.
23:00:17|20433.97
23:00:17|20433.72
23:00:19|20430.01
23:00:19|20430.01
23:00:21|20430.01
23:00:22|20430.01
23:00:23|20430.01
23:00:24|20430.01
23:00:25|20430.
23:00:26|20429.32
23:00:27|20428.57
23:00:29|20428.22
23:00:30|20428.23
23:00:31|20428.23
23:00:32|20428.22
23:00:33|20430.63
23:00:34|20430.64
23:00:36|20434.44
23:00:36|20438.93
23:00:38|20440.7
23:00:38|20441.41
23:00:39|20445.38
23:00:41|20449.47
23:00:42|20450.43
23:00:43|20451.64
23:00:44|20451.65
23:00:45|20454.8
23:00:46|20449.47
23:00:47|20449.48
23:00:48|20450.44
23:00:49|20450.44
23:00:50|20450.44
23:00:51|20454.71
23:00:52|20453.65
23:00:53|20453.65
23:00:55|20453.66
23:00:55|20453.65
23:00:56|20453.65
23:00:57|20453.66
23:00:58|20453.65
23:00:59|20453.73
23:01:00|20457.14
23:01:01|20457.14
23:01:02|20457.83
23:01:03|20457.83
23:01:04|20457.84
23:01:05|20457.84
23:01:06|20459.87
23:01:08|20459.87
23:01:08|20463.97
23:01:09|20463.97
23:01:10|20463.98
23:01:12|20459.88
23:01:12|20463.82
23:01:13|20463.82
23:01:15|20463.83
23:01:17|20463.83
23:01:18|20463.83
23:01:19|20463.82
23:01:20|20463.83
23:01:20|20463.83
23:01:22|20463.83
23:01:23|20463.82
23:01:24|20463.83
23:01:26|20463.83
23:01:26|20463.82
23:01:28|20463.83
23:01:29|20463.82
23:01:29|20463.83
23:01:31|20463.83
23:01:32|20463.83
23:01:33|20463.82
23:01:34|20463.82
23:01:35|20463.83
23:01:36|20463.83
23:01:37|20463.82
23:01:38|20463.82
23:01:39|20463.82
23:01:40|20463.82
23:01:41|20464.84
23:01:43|20460.67
23:01:43|20458.7
23:01:44|20458.71
23:01:46|20458.71
23:01:47|20458.71
23:01:49|20458.7
23:01:50|20458.7
23:01:51|20469.94
23:01:52|20469.94
23:01:53|20469.94
23:01:54|20465.86
23:01:55|20465.86
23:01:55|20465.85
23:01:58|20465.86
23:01:59|20465.86
23:02:00|20465.85
23:02:00|20465.86
23:02:01|20465.86
23:02:02|20465.85
23:02:03|20465.86
23:02:05|20472.36
23:02:06|20471.02
23:02:07|20471.02
23:02:08|20471.03
23:02:09|20471.03
23:02:10|20471.02
23:02:11|20471.02
23:02:12|20471.03
23:02:13|20471.03
23:02:14|20471.03
23:02:15|20471.03
23:02:17|20471.02
23:02:18|20471.02
23:02:19|20471.02
23:02:20|20471.03
23:02:21|20471.02
23:02:22|20471.02
23:02:23|20471.02
23:02:24|20471.03
23:02:26|20471.02
23:02:26|20471.03
23:02:27|20471.03
23:02:29|20471.02
23:02:30|20471.03
23:02:32|20471.02
23:02:32|20471.03
23:02:33|20471.03
23:02:35|20471.03
23:02:35|20471.03
23:02:36|20471.02
23:02:37|20471.03
23:02:39|20471.02
23:02:39|20471.02
23:02:40|20471.02
23:02:42|20471.02
23:02:43|20471.02
23:02:44|20471.02
23:02:45|20471.03
23:02:46|20471.03
23:02:47|20471.02
23:02:48|20471.02
23:02:49|20471.03
23:02:50|20471.03
23:02:51|20471.03
23:02:52|20471.02
23:02:53|20471.02
23:02:54|20471.03
23:02:55|20474.49
23:02:57|20475.13
23:02:57|20475.12
23:02:58|20475.13
23:02:59|20475.14
23:03:00|20475.13
23:03:02|20474.48
23:03:02|20473.58
23:03:03|20473.58
23:03:04|20473.58
23:03:05|20473.57
23:03:06|20473.57
23:03:07|20473.58
23:03:08|20473.58
23:03:10|20473.58
23:03:11|20473.58
23:03:11|20473.58
23:03:13|20473.57
23:03:13|20473.58
23:03:15|20473.58
23:03:16|20473.57
23:03:17|20473.58
23:03:18|20473.57
23:03:20|20473.57
23:03:20|20473.58
23:03:21|20473.58
23:03:23|20466.08
23:03:24|20466.08
23:03:25|20466.08
23:03:25|20466.07
23:03:27|20466.08
23:03:27|20466.08
23:03:28|20466.08
23:03:30|20466.08
23:03:31|20466.07
23:03:32|20466.08
23:03:33|20466.07
23:03:33|20466.08
23:03:35|20466.07
23:03:36|20466.07
23:03:37|20466.07
23:03:38|20466.09
23:03:39|20466.09
23:03:40|20466.08
23:03:41|20466.08
23:03:42|20466.09
23:03:43|20466.08
23:03:44|20466.09
23:03:46|20466.09
23:03:47|20466.09
23:03:48|20466.09
23:03:49|20466.08
23:03:50|20466.08
23:03:51|20466.09
23:03:52|20466.08
23:03:53|20466.09
23:03:54|20466.09
23:03:55|20466.09
23:03:56|20466.09
23:03:57|20466.09
23:03:58|20466.09
23:03:59|20466.09
23:04:00|20466.09
23:04:01|20466.09
23:04:02|20465.74
23:04:03|20463.29
23:04:04|20463.29
23:04:05|20462.17
23:04:06|20462.17
23:04:07|20462.16
23:04:08|20462.17
23:04:09|20462.17
23:04:10|20463.14
23:04:11|20463.3
23:04:12|20463.45
23:04:13|20463.45
23:04:14|20463.44
23:04:15|20463.45
23:04:16|20463.46
23:04:17|20463.46
23:04:18|20463.46
23:04:19|20463.45
23:04:20|20463.46
23:04:21|20466.08
23:04:22|20466.09
23:04:23|20466.08
23:04:24|20466.09
23:04:25|20466.09
23:04:26|20466.08
23:04:27|20466.09
23:04:28|20466.08
23:04:29|20466.08
23:04:30|20466.09
23:04:31|20466.09
23:04:32|20466.09
23:04:34|20466.09
23:04:34|20466.09
23:04:35|20470.
23:04:36|20470.
23:04:37|20470.
23:04:39|20470.
23:04:40|20470.
23:04:41|20469.99
23:04:42|20469.99
23:04:42|20469.99
23:04:44|20469.99
23:04:45|20469.99
23:04:46|20470.
23:04:47|20469.99
23:04:48|20470.
23:04:49|20469.99
23:04:50|20470.
23:04:51|20470.
23:04:52|20470.
23:04:53|20469.99
23:04:54|20469.99
23:04:55|20470.
23:04:56|20470.
23:04:57|20470.
23:04:58|20470.
23:04:59|20476.14
23:05:00|20476.13
23:05:02|20476.14
23:05:02|20472.44
23:05:03|20472.34
23:05:05|20472.34
23:05:06|20472.34
23:05:07|20472.33
23:05:08|20472.33
23:05:10|20472.34
23:05:11|20472.33
23:05:12|20472.34
23:05:13|20472.33
23:05:14|20472.33
23:05:15|20472.34
23:05:16|20472.34
23:05:18|20472.34
23:05:19|20468.75
23:05:20|20468.56
23:05:21|20468.57
23:05:22|20468.57
23:05:22|20468.57
23:05:24|20468.56
23:05:25|20468.57
23:05:26|20468.57
23:05:27|20468.57
23:05:28|20468.56
23:05:30|20468.57
23:05:30|20468.57
23:05:32|20468.57
23:05:33|20468.57
23:05:34|20468.57
23:05:35|20468.57
23:05:36|20468.56
23:05:37|20468.57
23:05:38|20468.57
23:05:39|20468.56
23:05:40|20468.56
23:05:40|20468.56
23:05:42|20468.56
23:05:43|20468.57
23:05:44|20468.57
23:05:45|20468.57
23:05:46|20468.56
23:05:47|20468.56
23:05:48|20468.56
23:05:49|20468.56
23:05:50|20468.57
23:05:51|20468.57
23:05:52|20468.57
23:05:53|20468.56
23:05:54|20468.56
23:05:56|20468.57
23:05:56|20468.57
23:05:57|20468.57
23:05:58|20468.56
23:05:59|20468.57
23:06:00|20468.57
23:06:01|20468.56
23:06:02|20468.57
23:06:03|20468.57
23:06:05|20468.57
23:06:06|20468.57
23:06:07|20468.57
23:06:08|20468.56
23:06:09|20468.57
23:06:10|20468.57
23:06:11|20468.56
23:06:12|20468.57
23:06:13|20468.57
23:06:14|20468.57
23:06:15|20468.57
23:06:16|20468.57
23:06:17|20468.57
23:06:18|20468.52
23:06:19|20468.52
23:06:20|20468.52
23:06:21|20468.53
23:06:22|20468.53
23:06:23|20468.53
23:06:24|20468.53
23:06:25|20468.52
23:06:26|20468.52
23:06:27|20468.52
23:06:28|20468.52
23:06:29|20468.52
23:06:30|20468.52
23:06:31|20468.53
23:06:32|20468.53
23:06:33|20468.53
23:06:34|20468.53
23:06:35|20468.52
23:06:36|20468.52
23:06:37|20468.52
23:06:38|20468.53
23:06:39|20468.52
23:06:40|20468.52
23:06:41|20468.52
23:06:42|20468.52
23:06:43|20464.21
23:06:44|20460.75
23:06:45|20460.75
23:06:46|20460.76
23:06:48|20460.
23:06:48|20460.
23:06:50|20458.12
23:06:50|20458.12
23:06:52|20458.12
23:06:52|20458.13
23:06:54|20458.12
23:06:55|20458.13
23:06:55|20458.13
23:06:57|20458.13
23:06:57|20458.12
23:06:58|20458.12
23:07:00|20458.12
23:07:01|20458.12
23:07:02|20458.12
23:07:03|20458.12
23:07:04|20458.12
23:07:05|20458.12
23:07:07|20459.07
23:07:07|20459.07
23:07:08|20459.06
23:07:09|20459.
23:07:10|20458.12
23:07:11|20457.18
23:07:13|20456.66
23:07:13|20456.67
23:07:14|20456.67
23:07:15|20456.66
23:07:16|20456.66
23:07:17|20456.66
23:07:19|20456.67
23:07:20|20456.67
23:07:21|20456.67
23:07:23|20456.67
23:07:24|20456.67
23:07:24|20456.67
23:07:25|20456.67
23:07:26|20456.67
23:07:28|20456.66
23:07:29|20456.67
23:07:30|20456.67
23:07:31|20456.67
23:07:32|20456.67
23:07:33|20456.67
23:07:34|20456.67
23:07:36|20456.67
23:07:37|20456.66
23:07:37|20456.67
23:07:38|20456.66
23:07:39|20456.67
23:07:41|20456.67
23:07:41|20465.68
23:07:42|20465.68
23:07:43|20465.68
23:07:44|20465.68
23:07:45|20465.69
23:07:46|20465.68
23:07:47|20465.68
23:07:48|20465.68
23:07:49|20465.68
23:07:50|20465.68
23:07:51|20465.68
23:07:52|20465.68
23:07:53|20465.69
23:07:54|20465.68
23:07:55|20465.68
23:07:56|20465.68
23:07:57|20465.68
23:07:59|20465.68
23:08:00|20465.68
23:08:00|20465.68
23:08:01|20465.69
23:08:03|20465.69
23:08:03|20465.68
23:08:05|20465.68
23:08:06|20465.68
23:08:07|20465.68
23:08:08|20465.68
23:08:09|20465.07
23:08:10|20465.08
23:08:11|20465.08
23:08:12|20464.89
23:08:13|20464.9
23:08:14|20464.9
23:08:15|20464.9
23:08:16|20464.9
23:08:17|20464.89
23:08:18|20464.89
23:08:20|20464.9
23:08:21|20464.9
23:08:21|20464.89
23:08:23|20464.22
23:08:24|20464.22
23:08:25|20464.22
23:08:26|20464.23
23:08:27|20464.23
23:08:28|20464.22
23:08:30|20464.23
23:08:30|20464.23
23:08:31|20464.22
23:08:32|20464.22
23:08:33|20464.23
23:08:34|20464.22
23:08:35|20464.22
23:08:36|20464.23
23:08:37|20464.23
23:08:39|20464.23
23:08:39|20464.23
23:08:41|20464.23
23:08:42|20464.23
23:08:43|20464.22
23:08:44|20464.22
23:08:45|20464.22
23:08:47|20464.23
23:08:48|20464.22
23:08:49|20464.23
23:08:49|20464.22
23:08:50|20464.23
23:08:51|20464.22
23:08:53|20464.22
23:08:53|20464.22
23:08:54|20464.23
23:08:56|20464.22
23:08:56|20464.23
23:08:57|20464.23
23:08:59|20464.23
23:08:59|20464.22
23:09:01|20464.22
23:09:02|20464.22
23:09:02|20464.22
23:09:04|20463.97
23:09:06|20463.19
23:09:06|20463.19
23:09:08|20463.19
23:09:09|20463.2
23:09:10|20463.2
23:09:11|20463.2
23:09:12|20463.19
23:09:12|20463.19
23:09:14|20463.2
23:09:15|20463.2
23:09:16|20463.19
23:09:17|20463.19
23:09:19|20463.19
23:09:19|20463.2
23:09:21|20463.19
23:09:22|20463.2
23:09:23|20463.2
23:09:24|20463.19
23:09:25|20463.2
23:09:26|20463.19
23:09:27|20463.2
23:09:28|20463.2
23:09:30|20463.2
23:09:30|20463.2
23:09:31|20463.19
23:09:32|20463.2
23:09:33|20463.19
23:09:34|20464.9
23:09:35|20464.89
23:09:36|20464.89
23:09:37|20464.89
23:09:38|20464.89
23:09:39|20464.9
23:09:40|20464.9
23:09:41|20464.89
23:09:42|20464.9
23:09:43|20464.9
23:09:44|20464.89
23:09:45|20464.9
23:09:47|20464.9
23:09:47|20464.9
23:09:49|20464.9
23:09:50|20464.9
23:09:50|20464.89
23:09:52|20464.89
23:09:53|20464.9
23:09:54|20464.9
23:09:55|20464.9
23:09:56|20464.9
23:09:57|20464.89
23:09:58|20464.89
23:09:59|20464.9
23:10:00|20464.9
23:10:01|20464.9
23:10:02|20468.53
23:10:03|20468.53
23:10:04|20468.52
23:10:05|20468.53
23:10:06|20468.53
23:10:07|20468.53
23:10:08|20468.53
23:10:10|20468.52
23:10:11|20468.53
23:10:11|20468.52
23:10:13|20468.52
23:10:13|20468.53
23:10:15|20468.53
23:10:15|20468.53
23:10:16|20468.53
23:10:17|20468.53
23:10:18|20468.53
23:10:19|20468.53
23:10:21|20468.53
23:10:22|20473.59
23:10:23|20474.56
23:10:24|20474.57
23:10:25|20474.57
23:10:26|20474.57
23:10:28|20474.57
23:10:28|20474.57
23:10:30|20474.57
23:10:30|20474.56
23:10:31|20474.57
23:10:32|20474.57
23:10:34|20474.57
23:10:35|20474.57
23:10:36|20474.57
23:10:37|20474.56
23:10:37|20471.91
23:10:38|20471.9
23:10:40|20471.9
23:10:40|20471.91
23:10:41|20471.93
23:10:43|20471.93
23:10:43|20471.94
23:10:44|20471.94
23:10:45|20471.94
23:10:46|20471.94
23:10:48|20471.93
23:10:49|20471.93
23:10:50|20471.93
23:10:51|20471.94
23:10:52|20471.94
23:10:53|20471.93
23:10:54|20471.93
23:10:55|20471.94
23:10:56|20465.02
23:10:57|20465.02
23:10:58|20465.02
23:10:59|20465.01
23:11:00|20465.01
23:11:01|20466.87
23:11:02|20466.87
23:11:03|20466.88
23:11:04|20466.87
23:11:05|20466.87
23:11:07|20466.88
23:11:08|20466.88
23:11:09|20466.87
23:11:09|20466.88
23:11:10|20466.88
23:11:12|20468.87
23:11:13|20468.87
23:11:14|20468.87
23:11:15|20468.88
23:11:16|20468.88
23:11:17|20468.88
23:11:17|20468.88
23:11:19|20468.88
23:11:20|20468.88
23:11:21|20468.89
23:11:22|20468.88
23:11:23|20468.88
23:11:24|20468.88
23:11:25|20468.88
23:11:27|20468.89
23:11:28|20467.46
23:11:29|20467.45
23:11:30|20467.46
23:11:31|20467.46
23:11:32|20467.46
23:11:33|20467.45
23:11:34|20467.46
23:11:35|20467.46
23:11:36|20467.46
23:11:37|20467.45
23:11:38|20467.45
23:11:39|20467.46
23:11:40|20467.46
23:11:41|20467.45
23:11:42|20467.46
23:11:43|20467.45
23:11:44|20467.45
23:11:45|20464.89
23:11:46|20460.
23:11:47|20456.87
23:11:49|20456.87
23:11:49|20456.87
23:11:51|20456.86
23:11:51|20456.86
23:11:53|20456.87
23:11:54|20456.87
23:11:55|20456.87
23:11:56|20456.87
23:11:57|20456.86
23:11:58|20456.86
23:11:59|20456.87
23:12:00|20456.87
23:12:01|20456.86
23:12:02|20456.86
23:12:03|20460.18
23:12:05|20463.19
23:12:05|20463.19
23:12:06|20463.18
23:12:07|20463.18
23:12:08|20463.19
23:12:09|20463.19
23:12:10|20463.18
23:12:12|20463.19
23:12:12|20463.19
23:12:13|20463.19
23:12:14|20463.18
23:12:16|20463.18
23:12:17|20463.19
23:12:18|20463.19
23:12:19|20463.19
23:12:20|20463.18
23:12:21|20463.18
23:12:22|20463.19
23:12:23|20463.19
23:12:24|20463.18
23:12:25|20463.18
23:12:26|20463.19
23:12:27|20463.18
23:12:28|20463.18
23:12:29|20463.18
23:12:30|20463.19
23:12:31|20463.19
23:12:32|20463.19
23:12:33|20463.19
23:12:34|20463.19
23:12:35|20463.19
23:12:36|20463.19
23:12:37|20463.19
23:12:38|20463.18
23:12:39|20463.18
23:12:40|20463.18
23:12:41|20463.19
23:12:42|20463.19
23:12:44|20463.19
23:12:44|20463.19
23:12:45|20463.19
23:12:47|20463.18
23:12:48|20460.34
23:12:48|20460.34
23:12:50|20462.2
23:12:51|20462.2
23:12:52|20462.2
23:12:53|20462.2
23:12:54|20462.19
23:12:56|20462.19
23:12:56|20462.2
23:12:57|20462.2
23:12:58|20462.2
23:12:59|20468.88
23:13:01|20469.15
23:13:01|20469.15
23:13:02|20469.15
23:13:03|20469.15
23:13:05|20469.15
23:13:06|20469.14
23:13:07|20469.15
23:13:08|20469.15
23:13:08|20469.15
23:13:09|20469.14
23:13:10|20469.14
23:13:11|20469.15
23:13:13|20469.14
23:13:14|20469.15
23:13:14|20469.14
23:13:16|20469.15
23:13:17|20469.14
23:13:17|20469.14
23:13:18|20469.15
23:13:20|20469.15
23:13:20|20469.15
23:13:22|20469.15
23:13:23|20469.15
23:13:24|20469.15
23:13:25|20469.15
23:13:26|20469.15
23:13:27|20469.15
23:13:28|20470.99
23:13:29|20470.98
23:13:30|20470.99
23:13:31|20470.99
23:13:32|20470.99
23:13:33|20470.98
23:13:34|20470.98
23:13:35|20470.99
23:13:36|20470.99
23:13:37|20470.99
23:13:38|20470.99
23:13:39|20471.38
23:13:40|20471.44
23:13:41|20473.15
23:13:43|20473.15
23:13:43|20473.15
23:13:45|20473.15
23:13:45|20475.76
23:13:47|20475.76
23:13:48|20476.04
23:13:48|20476.05
23:13:49|20476.04
23:13:51|20476.06
23:13:52|20476.06
23:13:53|20478.
23:13:54|20476.53
23:13:56|20476.08
23:13:56|20476.08
23:13:58|20476.07
23:13:59|20476.08
23:13:59|20476.08
23:14:00|20478.01
23:14:01|20476.57
23:14:02|20476.09
23:14:04|20476.09
23:14:05|20476.08
23:14:06|20476.09
23:14:07|20476.08
23:14:08|20476.09
23:14:09|20476.1
23:14:09|20476.09
23:14:11|20476.09
23:14:12|20472.69
23:14:13|20472.69
23:14:14|20471.01
23:14:15|20471.02
23:14:16|20471.02
23:14:17|20471.02
23:14:18|20471.01
23:14:18|20471.02
23:14:19|20471.01
23:14:21|20471.02
23:14:22|20471.01
23:14:23|20471.02
23:14:24|20471.02
23:14:25|20471.02
23:14:26|20471.02
23:14:27|20471.03
23:14:28|20471.03
23:14:29|20471.02
23:14:30|20471.03
23:14:31|20471.02
23:14:32|20471.02
23:14:33|20471.02
23:14:34|20471.02
23:14:35|20471.02
23:14:36|20471.02
23:14:38|20471.03
23:14:38|20471.02
23:14:39|20471.03
23:14:41|20471.02
23:14:42|20471.03
23:14:43|20471.03
23:14:44|20471.03
23:14:45|20471.02
23:14:46|20471.03
23:14:47|20471.03
23:14:48|20471.03
23:14:49|20471.03
23:14:50|20471.02
23:14:51|20471.03
23:14:52|20471.03
23:14:53|20471.03
23:14:54|20471.03
23:14:55|20471.02
23:14:57|20471.02
23:14:58|20471.02
23:14:59|20471.02
23:15:00|20471.02
23:15:01|20471.02
23:15:02|20471.02
23:15:03|20471.03
23:15:05|20471.03
23:15:05|20475.12
23:15:06|20475.13
23:15:08|20475.13
23:15:09|20475.12
23:15:10|20472.51
23:15:11|20472.5
23:15:12|20472.51
23:15:13|20475.12
23:15:13|20475.11
23:15:15|20475.12
23:15:16|20475.11
23:15:17|20475.11
23:15:18|20475.11
23:15:19|20475.12
23:15:20|20475.12
23:15:21|20475.11
23:15:22|20475.12
23:15:23|20475.11
23:15:25|20475.12
23:15:25|20475.12
23:15:26|20477.53
23:15:28|20477.61
23:15:28|20477.62
23:15:30|20477.62
23:15:30|20477.61
23:15:32|20477.62
23:15:33|20477.62
23:15:33|20477.61
23:15:35|20477.48
23:15:35|20466.3
23:15:37|20466.29
23:15:38|20466.29
23:15:38|20466.29
23:15:40|20466.29
23:15:40|20466.3
23:15:42|20466.3
23:15:43|20466.3
23:15:44|20466.3
23:15:45|20466.3
23:15:46|20466.3
23:15:47|20466.3
23:15:48|20466.3
23:15:49|20463.96
23:15:50|20460.87
23:15:51|20460.01
23:15:52|20460.
23:15:53|20460.
23:15:55|20460.
23:15:55|20460.
23:15:57|20460.01
23:15:58|20460.01
23:15:59|20460.
23:16:00|20460.
23:16:01|20460.
23:16:02|20460.
23:16:03|20460.01
23:16:04|20460.
23:16:06|20460.
23:16:06|20460.
23:16:07|20460.01
23:16:08|20460.01
23:16:09|20460.01
23:16:10|20460.
23:16:11|20460.01
23:16:12|20460.01
23:16:13|20460.
23:16:14|20458.97
23:16:15|20458.97
23:16:16|20457.01
23:16:17|20457.01
23:16:18|20457.
23:16:19|20457.
23:16:20|20457.
23:16:21|20457.
23:16:22|20457.
23:16:23|20457.01
23:16:24|20456.88
23:16:26|20456.83
23:16:26|20456.83
23:16:28|20456.83
23:16:28|20456.84
23:16:31|20456.84
23:16:31|20457.01
23:16:32|20457.01
23:16:33|20458.45
23:16:34|20458.45
23:16:36|20458.86
23:16:37|20460.88
23:16:38|20465.
23:16:39|20469.24
23:16:40|20469.24
23:16:41|20469.24
23:16:42|20469.24
23:16:42|20469.23
23:16:44|20469.23
23:16:45|20469.23
23:16:45|20469.23
23:16:47|20469.23
23:16:48|20469.23
23:16:49|20469.53
23:16:50|20469.53
23:16:50|20469.53
23:16:52|20469.53
23:16:53|20469.53
23:16:54|20469.53
23:16:56|20470.54
23:16:56|20470.54
23:16:57|20470.54
23:16:58|20470.54
23:16:59|20470.53
23:17:00|20470.55
23:17:01|20470.55
23:17:02|20470.54
23:17:03|20470.54
23:17:04|20470.54
23:17:05|20470.55
23:17:07|20470.55
23:17:07|20470.55
23:17:09|20470.55
23:17:09|20470.55
23:17:11|20470.55
23:17:11|20470.55
23:17:13|20470.54
23:17:14|20470.55
23:17:14|20470.55
23:17:15|20470.55
23:17:17|20470.55
23:17:18|20470.56
23:17:18|20470.56
23:17:20|20470.56
23:17:20|20470.57
23:17:21|20476.46
23:17:23|20476.46
23:17:24|20476.46
23:17:25|20476.47
23:17:26|20476.47
23:17:28|20476.47
23:17:29|20476.47
23:17:30|20476.48
23:17:31|20476.48
23:17:32|20476.48
23:17:33|20476.48
23:17:34|20481.08
23:17:35|20484.84
23:17:36|20491.58
23:17:37|20501.52
23:17:38|20501.51
23:17:39|20499.5
23:17:40|20495.67
23:17:41|20492.16
23:17:42|20491.55
23:17:43|20487.46
23:17:44|20486.85
23:17:45|20491.23
23:17:46|20491.22
23:17:47|20491.23
23:17:48|20491.22
23:17:49|20484.
23:17:50|20486.08
23:17:51|20490.3
23:17:52|20490.35
23:17:53|20490.35
23:17:54|20490.35
23:17:56|20490.34
23:17:57|20490.34
23:17:57|20490.34
23:17:59|20486.09
23:18:00|20486.09
23:18:01|20486.09
23:18:02|20486.09
23:18:02|20486.09
23:18:04|20486.08
23:18:05|20486.09
23:18:07|20486.08
23:18:07|20486.08
23:18:09|20483.88
23:18:09|20483.88
23:18:10|20483.88
23:18:12|20483.88
23:18:12|20483.88
23:18:13|20483.88
23:18:14|20490.34
23:18:15|20484.69
23:18:16|20485.91
23:18:18|20487.49
23:18:18|20487.49
23:18:20|20487.49
23:18:21|20487.9
23:18:22|20492.59
23:18:23|20493.31
23:18:24|20493.31
23:18:25|20493.3
23:18:26|20493.37
23:18:27|20495.85
23:18:28|20493.78
23:18:29|20493.78
23:18:30|20493.77
23:18:31|20493.32
23:18:32|20493.33
23:18:34|20493.33
23:18:35|20493.33
23:18:35|20493.33
23:18:37|20493.33
23:18:38|20493.33
23:18:39|20493.33
23:18:40|20493.33
23:18:41|20493.33
23:18:42|20493.33
23:18:43|20493.33
23:18:44|20493.33
23:18:45|20493.33
23:18:46|20493.33
23:18:47|20493.33
23:18:48|20493.33
23:18:49|20493.32
23:18:50|20493.32
23:18:51|20493.32
23:18:52|20493.33
23:18:53|20493.32
23:18:54|20493.33
23:18:55|20493.33
23:18:57|20493.33
23:18:57|20499.83
23:18:58|20498.39
23:19:00|20498.18
23:19:01|20498.17
23:19:02|20498.18
23:19:03|20498.18
23:19:04|20498.18
23:19:04|20498.18
23:19:05|20498.18
23:19:07|20498.18
23:19:08|20498.18
23:19:09|20498.18
23:19:10|20498.18
23:19:11|20498.18
23:19:12|20503.15
23:19:13|20505.61
23:19:14|20503.98
23:19:14|20500.49
23:19:16|20502.15
23:19:17|20502.15
23:19:18|20502.78
23:19:19|20517.35
23:19:20|20515.35
23:19:21|20516.16
23:19:23|20511.19
23:19:23|20511.2
23:19:24|20511.04
23:19:25|20511.03
23:19:26|20513.87
23:19:27|20513.87
23:19:28|20515.48
23:19:29|20516.17
23:19:30|20516.24
23:19:31|20512.18
23:19:33|20516.24
23:19:34|20516.25
23:19:35|20516.25
23:19:35|20516.25
23:19:37|20517.43
23:19:38|20517.42
23:19:38|20514.5
23:19:39|20514.5
23:19:41|20515.38
23:19:41|20514.5
23:19:42|20512.7
23:19:45|20513.23
23:19:46|20517.87
23:19:46|20517.87
23:19:47|20517.87
23:19:49|20515.95
23:19:50|20515.94
23:19:51|20515.95
23:19:51|20515.94
23:19:53|20515.94
23:19:53|20515.95
23:19:55|20515.95
23:19:56|20515.95
23:19:57|20515.33
23:19:59|20515.34
23:19:59|20515.34
23:20:01|20515.34
23:20:01|20515.34
23:20:03|20515.34
23:20:04|20515.33
23:20:05|20515.33
23:20:06|20511.76
23:20:08|20511.04
23:20:09|20511.04
23:20:09|20511.04
23:20:10|20511.03
23:20:12|20511.03
23:20:13|20513.01
23:20:14|20513.01
23:20:14|20513.01
23:20:16|20513.01
23:20:17|20513.02
23:20:19|20513.01
23:20:20|20513.02
23:20:21|20512.96
23:20:22|20509.44
23:20:23|20504.75
23:20:24|20501.6
23:20:25|20501.6
23:20:25|20501.6
23:20:26|20501.6
23:20:28|20501.6
23:20:29|20501.59
23:20:30|20501.6
23:20:31|20501.6
23:20:32|20501.6
23:20:34|20501.6
23:20:35|20501.6
23:20:35|20502.57
23:20:37|20503.38
23:20:38|20503.38
23:20:38|20503.38
23:20:40|20503.38
23:20:40|20503.38
23:20:42|20503.37
23:20:43|20503.37
23:20:45|20508.36
23:20:45|20511.14
23:20:46|20512.45
23:20:47|20512.45
23:20:48|20509.36
23:20:49|20508.8
23:20:50|20510.74
23:20:51|20508.79
23:20:53|20508.79
23:20:53|20508.79
23:20:54|20508.79
23:20:55|20508.4
23:20:56|20507.14
23:20:57|20507.14
23:20:58|20507.14
23:20:59|20507.14
23:21:00|20507.13
23:21:01|20507.14
23:21:02|20507.14
23:21:03|20507.14
23:21:04|20507.13
23:21:05|20507.13
23:21:07|20507.14
23:21:08|20507.14
23:21:09|20507.14
23:21:10|20507.13
23:21:11|20507.13
23:21:12|20507.14
23:21:13|20507.13
23:21:14|20507.13
23:21:15|20507.14
23:21:16|20507.13
23:21:17|20507.13
23:21:18|20507.13
23:21:19|20507.13
23:21:20|20507.13
23:21:21|20507.13
23:21:22|20507.14
23:21:23|20507.14
23:21:24|20507.14
23:21:25|20507.13
23:21:26|20507.06
23:21:27|20507.05
23:21:28|20507.06
23:21:29|20506.1
23:21:31|20506.1
23:21:31|20506.1
23:21:32|20506.1
23:21:33|20502.
23:21:35|20501.
23:21:35|20495.85
23:21:37|20495.85
23:21:38|20495.85
23:21:38|20495.85
23:21:39|20495.86
23:21:41|20501.52
23:21:41|20501.52
23:21:42|20501.52
23:21:44|20501.52
23:21:44|20501.53
23:21:45|20501.52
23:21:47|20501.52
23:21:47|20501.52
23:21:48|20501.52
23:21:50|20510.6
23:21:51|20509.2
23:21:51|20510.99
23:21:52|20511.
23:21:53|20511.
23:21:55|20510.99
23:21:56|20511.
23:21:57|20511.
23:21:58|20511.
23:21:59|20511.
23:22:00|20513.
23:22:02|20513.01
23:22:03|20513.01
23:22:04|20513.01
23:22:04|20513.
23:22:06|20513.01
23:22:06|20513.
23:22:08|20513.01
23:22:10|20513.01
23:22:10|20513.01
23:22:11|20513.
23:22:12|20513.01
23:22:13|20513.01
23:22:14|20513.01
23:22:15|20513.
23:22:17|20511.2
23:22:17|20511.
23:22:18|20510.98
23:22:19|20510.98
23:22:20|20510.98
23:22:21|20510.99
23:22:22|20510.98
23:22:23|20510.98
23:22:24|20510.99
23:22:25|20507.35
23:22:26|20507.35
23:22:27|20507.34
23:22:28|20507.35
23:22:29|20507.35
23:22:31|20507.35
23:22:32|20507.35
23:22:33|20507.95
23:22:34|20507.95
23:22:36|20507.94
23:22:36|20507.94
23:22:37|20507.95
23:22:38|20507.94
23:22:39|20507.95
23:22:40|20505.33
23:22:41|20505.33
23:22:42|20505.32
23:22:43|20505.33
23:22:44|20505.33
23:22:45|20505.33
23:22:46|20505.33
23:22:47|20505.33
23:22:48|20505.33
23:22:49|20500.01
23:22:50|20499.55
23:22:51|20496.74
23:22:52|20496.74
23:22:53|20496.74
23:22:54|20496.73
23:22:55|20496.74
23:22:56|20496.74
23:22:57|20499.05
23:22:58|20499.16
23:22:59|20499.16
23:23:00|20499.16
23:23:02|20499.16
23:23:03|20499.15
23:23:04|20499.16
23:23:05|20499.15
23:23:06|20499.15
23:23:08|20499.15
23:23:08|20499.15
23:23:09|20499.15
23:23:10|20499.15
23:23:11|20499.16
23:23:12|20499.16
23:23:13|20499.15
23:23:14|20499.15
23:23:15|20499.15
23:23:16|20499.15
23:23:18|20499.16
23:23:18|20499.16
23:23:20|20499.15
23:23:21|20499.15
23:23:22|20499.15
23:23:23|20499.16
23:23:24|20499.16
23:23:26|20505.32
23:23:26|20505.94
23:23:28|20505.93
23:23:29|20508.68
23:23:30|20508.69
23:23:30|20508.69
23:23:32|20508.68
23:23:33|20508.69
23:23:34|20508.68
23:23:35|20508.68
23:23:36|20508.69
23:23:37|20508.69
23:23:38|20508.69
23:23:39|20508.69
23:23:40|20508.69
23:23:41|20508.69
23:23:42|20508.68
23:23:43|20508.68
23:23:44|20508.68
23:23:45|20508.68
23:23:46|20508.69
23:23:47|20508.69
23:23:48|20508.69
23:23:49|20508.68
23:23:50|20508.69
23:23:51|20508.68
23:23:52|20508.68
23:23:53|20508.69
23:23:54|20508.69
23:23:55|20508.69
23:23:56|20508.69
23:23:57|20508.69
23:23:58|20508.69
23:23:59|20508.69
23:24:00|20508.68
23:24:02|20508.69
23:24:02|20508.68
23:24:03|20510.98
23:24:04|20510.97
23:24:05|20510.97
23:24:07|20510.97
23:24:08|20510.97
23:24:09|20510.98
23:24:10|20510.98
23:24:11|20512.98
23:24:12|20512.99
23:24:13|20518.26
23:24:14|20518.27
23:24:15|20520.13
23:24:16|20520.37
23:24:18|20520.39
23:24:19|20520.39
23:24:20|20520.39
23:24:21|20520.38
23:24:22|20520.38
23:24:23|20519.31
23:24:24|20516.21
23:24:25|20516.1
23:24:26|20516.1
23:24:27|20519.05
23:24:28|20519.05
23:24:29|20519.05
23:24:30|20519.05
23:24:32|20519.04
23:24:32|20517.86
23:24:34|20517.87
23:24:35|20519.05
23:24:35|20519.05
23:24:36|20519.04
23:24:38|20519.04
23:24:39|20519.04
23:24:40|20519.04
23:24:40|20519.05
23:24:42|20521.19
23:24:43|20522.26
23:24:43|20522.66
23:24:45|20522.77
23:24:45|20522.78
23:24:47|20522.78
23:24:48|20522.77
23:24:49|20522.78
23:24:50|20519.05
23:24:50|20519.06
23:24:52|20519.06
23:24:53|20519.06
23:24:54|20519.06
23:24:55|20519.05
23:24:56|20519.04
23:24:57|20519.04
23:24:58|20519.05
23:24:59|20519.05
23:25:00|20519.05
23:25:01|20519.05
23:25:02|20519.05
23:25:03|20519.05
23:25:04|20519.04
23:25:05|20514.89
23:25:06|20514.76
23:25:07|20514.76
23:25:08|20514.75
23:25:09|20514.76
23:25:11|20514.74
23:25:11|20514.74
23:25:12|20514.74
23:25:13|20514.74
23:25:14|20514.74
23:25:15|20514.74
23:25:16|20514.73
23:25:17|20514.74
23:25:18|20511.5
23:25:19|20510.97
23:25:20|20510.97
23:25:22|20510.72
23:25:22|20510.72
23:25:23|20510.72
23:25:24|20510.72
23:25:25|20510.72
23:25:26|20510.71
23:25:27|20510.72
23:25:29|20510.72
23:25:30|20510.72
23:25:31|20510.72
23:25:32|20510.72
23:25:33|20510.72
23:25:33|20510.73
23:25:35|20510.73
23:25:36|20510.89
23:25:37|20510.89
23:25:38|20510.89
23:25:39|20510.89
23:25:40|20510.89
23:25:41|20510.89
23:25:42|20510.89
23:25:43|20510.9
23:25:44|20510.9
23:25:45|20510.89
23:25:46|20510.89
23:25:47|20510.89
23:25:47|20510.9
23:25:49|20510.9
23:25:50|20510.89
23:25:51|20510.9
23:25:52|20510.9
23:25:53|20510.9
23:25:54|20510.9
23:25:55|20510.89
23:25:56|20513.11
23:25:58|20513.39
23:25:58|20513.39
23:25:59|20513.39
23:26:00|20513.47
23:26:01|20520.72
23:26:02|20521.55
23:26:04|20522.25
23:26:05|20522.26
23:26:06|20522.25
23:26:07|20522.26
23:26:08|20522.26
23:26:09|20516.96
23:26:10|20515.65
23:26:11|20515.64
23:26:13|20515.65
23:26:13|20515.64
23:26:14|20515.64
23:26:15|20515.64
23:26:16|20515.65
23:26:17|20515.65
23:26:18|20515.65
23:26:19|20515.65
23:26:20|20515.64
23:26:21|20515.65
23:26:22|20515.65
23:26:23|20515.64
23:26:25|20515.65
23:26:26|20515.65
23:26:27|20515.65
23:26:28|20515.64
23:26:29|20515.65
23:26:30|20515.81
23:26:31|20515.81
23:26:32|20515.81
23:26:33|20515.81
23:26:35|20515.81
23:26:35|20515.82
23:26:36|20515.82
23:26:37|20515.82
23:26:38|20515.82
23:26:40|20515.82
23:26:41|20515.82
23:26:42|20515.82
23:26:43|20515.82
23:26:44|20515.82
23:26:45|20515.81
23:26:46|20515.82
23:26:47|20515.81
23:26:48|20515.81
23:26:49|20515.82
23:26:50|20515.82
23:26:51|20515.81
23:26:52|20515.81
23:26:53|20515.81
23:26:54|20515.82
23:26:55|20515.81
23:26:56|20515.81
23:26:57|20515.82
23:26:58|20515.81
23:26:59|20515.82
23:27:00|20515.81
23:27:02|20515.81
23:27:02|20515.81
23:27:03|20515.83
23:27:04|20517.52
23:27:05|20517.52
23:27:07|20518.3
23:27:08|20518.29
23:27:09|20518.29
23:27:10|20518.29
23:27:11|20518.29
23:27:12|20518.29
23:27:13|20518.3
23:27:14|20518.29
23:27:16|20518.29
23:27:16|20518.29
23:27:17|20518.3
23:27:18|20518.3
23:27:19|20518.3
23:27:21|20518.3
23:27:22|20518.3
23:27:23|20518.3
23:27:23|20518.3
23:27:24|20518.3
23:27:25|20518.29
23:27:27|20518.3
23:27:28|20518.29
23:27:29|20518.29
23:27:30|20518.29
23:27:32|20523.82
23:27:32|20523.83
23:27:33|20523.82
23:27:35|20523.83
23:27:36|20523.83
23:27:37|20523.82
23:27:38|20523.83
23:27:39|20523.83
23:27:40|20523.82
23:27:42|20523.82
23:27:42|20523.82
23:27:44|20523.82
23:27:44|20523.83
23:27:46|20523.82
23:27:46|20523.83
23:27:47|20523.83
23:27:49|20520.03
23:27:49|20520.03
23:27:50|20527.
23:27:52|20527.
23:27:52|20527.
23:27:53|20527.
23:27:54|20527.
23:27:56|20527.
23:27:56|20527.01
23:27:57|20527.
23:27:59|20527.
23:27:59|20527.
23:28:00|20527.
23:28:01|20527.
23:28:02|20527.01
23:28:03|20527.01
23:28:04|20527.01
23:28:05|20527.01
23:28:06|20527.01
23:28:07|20527.01
23:28:09|20527.01
23:28:10|20527.
23:28:11|20527.04
23:28:12|20527.45
23:28:12|20528.37
23:28:14|20528.37
23:28:15|20528.36
23:28:16|20528.36
23:28:17|20528.36
23:28:18|20528.36
23:28:19|20528.37
23:28:20|20528.37
23:28:21|20528.37
23:28:22|20528.36
23:28:23|20528.37
23:28:24|20528.37
23:28:25|20528.37
23:28:26|20529.5
23:28:27|20530.
23:28:28|20530.
23:28:29|20530.58
23:28:30|20532.32
23:28:31|20535.54
23:28:32|20540.69
23:28:33|20540.69
23:28:34|20540.69
23:28:35|20538.43
23:28:36|20538.43
23:28:38|20538.43
23:28:38|20538.43
23:28:39|20538.43
23:28:41|20538.43
23:28:42|20538.43
23:28:43|20539.32
23:28:44|20539.33
23:28:45|20539.33
23:28:45|20539.33
23:28:47|20539.32
23:28:47|20539.33
23:28:49|20539.32
23:28:49|20539.32
23:28:51|20539.32
23:28:51|20539.33
23:28:52|20539.33
23:28:54|20539.33
23:28:54|20539.33
23:28:55|20539.33
23:28:56|20539.33
23:28:57|20539.32
23:28:58|20539.32
23:28:59|20540.42
23:29:00|20540.43
23:29:02|20540.43
23:29:02|20540.43
23:29:04|20539.33
23:29:05|20539.34
23:29:06|20539.33
23:29:07|20539.34
23:29:08|20539.34
23:29:10|20539.33
23:29:11|20539.33
23:29:12|20532.65
23:29:12|20532.49
23:29:13|20530.94
23:29:15|20528.72
23:29:15|20528.36
23:29:16|20528.06
23:29:18|20528.06
23:29:19|20528.01
23:29:20|20527.94
23:29:21|20527.95
23:29:22|20527.95
23:29:23|20527.95
23:29:24|20535.93
23:29:25|20535.94
23:29:26|20535.93
23:29:27|20535.94
23:29:28|20535.93
23:29:29|20538.55
23:29:30|20538.55
23:29:32|20538.55
23:29:33|20538.55
23:29:33|20538.55
23:29:35|20538.54
23:29:36|20538.54
23:29:37|20538.54
23:29:39|20542.98
23:29:39|20542.98
23:29:40|20542.98
23:29:41|20542.69
23:29:42|20540.32
23:29:44|20540.42
23:29:44|20540.41
23:29:46|20540.41
23:29:46|20540.42
23:29:47|20541.56
23:29:49|20541.56
23:29:49|20535.93
23:29:50|20535.93
23:29:51|20535.94
23:29:52|20535.93
23:29:53|20535.93
23:29:54|20535.93
23:29:55|20535.93
23:29:56|20535.94
23:29:57|20535.94
23:29:58|20535.94
23:30:00|20535.93
23:30:00|20535.94
23:30:02|20530.01
23:30:02|20533.36
23:30:03|20533.36
23:30:04|20533.36
23:30:06|20535.93
23:30:06|20535.93
23:30:08|20536.95
23:30:09|20536.95
23:30:10|20536.95
23:30:11|20541.05
23:30:13|20541.06
23:30:13|20541.06
23:30:14|20541.12
23:30:15|20541.12
23:30:16|20541.12
23:30:17|20541.12
23:30:18|20541.12
23:30:19|20541.12
23:30:20|20541.12
23:30:21|20541.12
23:30:22|20541.12
23:30:23|20541.11
23:30:24|20541.11
23:30:25|20541.11
23:30:26|20541.12
23:30:27|20541.11
23:30:28|20541.12
23:30:29|20541.26
23:30:30|20541.27
23:30:31|20541.27
23:30:32|20541.27
23:30:33|20541.27
23:30:35|20541.27
23:30:36|20541.27
23:30:37|20541.27
23:30:38|20541.26
23:30:38|20541.27
23:30:40|20541.27
23:30:41|20541.51
23:30:42|20542.72
23:30:43|20542.72
23:30:44|20542.71
23:30:45|20542.72
23:30:46|20542.71
23:30:47|20542.72
23:30:48|20542.71
23:30:49|20542.72
23:30:50|20542.71
23:30:51|20542.71
23:30:52|20542.71
23:30:53|20542.72
23:30:54|20542.72
23:30:55|20542.72
23:30:56|20542.71
23:30:57|20542.72
23:30:58|20542.72
23:30:59|20542.71
23:31:00|20542.72
23:31:01|20542.72
23:31:02|20542.72
23:31:03|20542.72
23:31:04|20542.72
23:31:05|20542.72
23:31:06|20542.71
23:31:07|20538.6
23:31:09|20533.41
23:31:09|20533.42
23:31:10|20533.41
23:31:11|20527.46
23:31:12|20527.46
23:31:13|20524.62
23:31:14|20520.
23:31:15|20518.3
23:31:17|20522.39
23:31:18|20522.39
23:31:19|20522.39
23:31:20|20518.33
23:31:21|20518.33
23:31:22|20518.32
23:31:23|20518.33
23:31:25|20518.33
23:31:25|20518.33
23:31:26|20518.32
23:31:27|20518.32
23:31:28|20518.33
23:31:29|20518.33
23:31:30|20518.33
23:31:31|20516.28
23:31:32|20516.1
23:31:33|20516.1
23:31:34|20516.11
23:31:35|20516.11
23:31:36|20513.61
23:31:37|20513.61
23:31:38|20513.6
23:31:39|20513.6
23:31:40|20513.09
23:31:41|20513.08
23:31:42|20513.08
23:31:43|20513.09
23:31:44|20513.09
23:31:45|20513.09
23:31:46|20519.49
23:31:47|20521.93
23:31:49|20521.92
23:31:49|20521.92
23:31:50|20521.92
23:31:52|20521.92
23:31:53|20521.92
23:31:53|20521.92
23:31:54|20519.1
23:31:56|20517.65
23:31:56|20517.64
23:31:58|20516.54
23:31:58|20516.53
23:32:00|20516.54
23:32:01|20516.53
23:32:02|20516.53
23:32:02|20516.54
23:32:03|20516.54
23:32:04|20516.53
23:32:06|20516.54
23:32:07|20516.54
23:32:07|20516.53
23:32:09|20515.
23:32:10|20513.09
23:32:11|20512.29
23:32:12|20511.3
23:32:13|20511.3
23:32:14|20511.3
23:32:15|20510.88
23:32:16|20507.69
23:32:17|20503.96
23:32:18|20503.97
23:32:19|20503.16
23:32:20|20503.97
23:32:21|20503.96
23:32:22|20503.96
23:32:23|20503.96
23:32:24|20508.99
23:32:25|20508.98
23:32:26|20508.98
23:32:27|20508.98
23:32:28|20508.98
23:32:29|20508.98
23:32:30|20508.98
23:32:32|20508.98
23:32:32|20508.98
23:32:33|20508.98
23:32:34|20506.14
23:32:36|20506.13
23:32:37|20505.98
23:32:38|20505.94
23:32:38|20505.93
23:32:39|20504.67
23:32:41|20504.67
23:32:42|20504.67
23:32:42|20504.67
23:32:44|20504.68
23:32:45|20504.65
23:32:46|20503.03
23:32:47|20502.87
23:32:48|20502.56
23:32:49|20505.8
23:32:50|20505.79
23:32:51|20505.79
23:32:52|20505.8
23:32:53|20505.79
23:32:54|20508.98
23:32:55|20512.29
23:32:56|20512.3
23:32:57|20512.3
23:32:58|20512.29
23:32:59|20512.3
23:33:00|20512.3
23:33:00|20512.3
23:33:02|20509.79
23:33:03|20505.95
23:33:04|20505.94
23:33:05|20508.06
23:33:06|20508.06
23:33:06|20508.06
23:33:08|20508.75
23:33:09|20508.75
23:33:10|20508.82
23:33:11|20510.3
23:33:12|20510.31
23:33:13|20510.31
23:33:14|20510.31
23:33:15|20510.31
23:33:16|20510.3
23:33:16|20510.3
23:33:18|20510.31
23:33:19|20510.31
23:33:20|20510.31
23:33:21|20513.15
23:33:22|20513.15
23:33:23|20513.16
23:33:24|20513.16
23:33:25|20513.15
23:33:26|20513.15
23:33:27|20513.16
23:33:28|20513.15
23:33:29|20513.15
23:33:30|20513.15
23:33:31|20510.56
23:33:32|20510.56
23:33:33|20510.56
23:33:34|20510.55
23:33:35|20510.55
23:33:36|20510.55
23:33:38|20510.55
23:33:38|20510.55
23:33:39|20510.56
23:33:40|20510.56
23:33:42|20510.56
23:33:43|20510.55
23:33:44|20510.56
23:33:45|20510.55
23:33:46|20510.56
23:33:47|20510.55
23:33:48|20510.55
23:33:50|20510.55
23:33:50|20510.55
23:33:51|20510.55
23:33:52|20510.55
23:33:54|20510.56
23:33:55|20510.56
23:33:56|20510.56
23:33:57|20510.55
23:33:58|20510.55
23:33:59|20510.55
23:33:59|20510.55
23:34:01|20510.55
23:34:02|20511.21
23:34:03|20513.05
23:34:03|20513.79
23:34:05|20514.59
23:34:06|20514.58
23:34:07|20514.59
23:34:08|20514.59
23:34:09|20514.58
23:34:10|20519.67
23:34:12|20521.35
23:34:12|20521.35
23:34:13|20521.36
23:34:14|20521.36
23:34:15|20521.35
23:34:16|20521.36
23:34:17|20521.35
23:34:18|20521.35
23:34:19|20517.25
23:34:20|20517.25
23:34:21|20515.81
23:34:22|20515.33
23:34:23|20515.33
23:34:24|20513.07
23:34:25|20513.07
23:34:26|20513.07
23:34:28|20513.07
23:34:29|20513.07
23:34:30|20513.08
23:34:31|20513.08
23:34:32|20513.07
23:34:33|20513.07
23:34:34|20513.08
23:34:35|20513.07
23:34:36|20513.08
23:34:37|20513.08
23:34:39|20513.79
23:34:40|20515.34
23:34:40|20515.34
23:34:42|20515.34
23:34:43|20516.08
23:34:45|20516.08
23:34:45|20516.08
23:34:47|20507.35
23:34:47|20507.35
23:34:49|20507.35
23:34:49|20507.35
23:34:51|20507.36
23:34:51|20507.36
23:34:52|20507.36
23:34:53|20507.26
23:34:55|20505.95
23:34:55|20505.96
23:34:56|20505.95
23:34:58|20505.96
23:34:58|20505.96
23:35:00|20505.95
23:35:00|20505.95
23:35:01|20505.95
23:35:02|20505.95
23:35:03|20505.95
23:35:04|20505.95
23:35:05|20505.95
23:35:06|20505.95
23:35:08|20505.95
23:35:09|20505.96
23:35:10|20515.
23:35:11|20517.57
23:35:13|20517.57
23:35:14|20512.17
23:35:14|20512.17
23:35:16|20512.17
23:35:16|20512.18
23:35:18|20512.18
23:35:19|20512.18
23:35:19|20512.18
23:35:20|20512.18
23:35:21|20512.18
23:35:22|20512.18
23:35:23|20512.17
23:35:24|20512.18
23:35:25|20512.18
23:35:27|20511.66
23:35:27|20510.48
23:35:29|20510.14
23:35:29|20510.14
23:35:30|20510.14
23:35:32|20510.14
23:35:33|20510.14
23:35:34|20510.15
23:35:35|20510.14
23:35:36|20510.15
23:35:38|20510.15
23:35:39|20510.15
23:35:40|20510.15
23:35:40|20510.15
23:35:42|20510.14
23:35:43|20510.15
23:35:43|20510.15
23:35:45|20510.14
23:35:46|20510.14
23:35:47|20511.64
23:35:48|20517.05
23:35:49|20517.55
23:35:50|20517.56
23:35:51|20517.55
23:35:52|20517.55
23:35:54|20517.55
23:35:54|20517.55
23:35:55|20517.55
23:35:56|20517.56
23:35:57|20521.49
23:35:59|20523.72
23:36:00|20523.75
23:36:01|20523.76
23:36:02|20521.49
23:36:03|20521.38
23:36:04|20521.38
23:36:05|20520.81
23:36:06|20520.82
23:36:07|20518.34
23:36:09|20513.01
23:36:10|20512.92
23:36:10|20512.92
23:36:12|20512.92
23:36:14|20512.92
23:36:15|20512.91
23:36:15|20511.43
23:36:17|20511.44
23:36:17|20511.44
23:36:19|20511.44
23:36:20|20511.43
23:36:21|20511.43
23:36:22|20511.43
23:36:23|20511.44
23:36:24|20511.44
23:36:25|20511.44
23:36:26|20511.44
23:36:27|20511.44
23:36:28|20511.43
23:36:29|20511.44
23:36:30|20511.43
23:36:31|20511.43
23:36:32|20511.43
23:36:33|20511.43
23:36:34|20511.44
23:36:35|20511.43
23:36:36|20511.43
23:36:37|20511.43
23:36:38|20511.43
23:36:39|20511.43
23:36:40|20511.44
23:36:41|20511.43
23:36:42|20511.43
23:36:43|20511.43
23:36:44|20511.43
23:36:45|20511.43
23:36:47|20511.44
23:36:48|20511.44
23:36:48|20511.44
23:36:50|20511.44
23:36:51|20511.44
23:36:52|20511.44
23:36:53|20511.43
23:36:54|20511.43
23:36:54|20511.43
23:36:56|20511.43
23:36:57|20511.44
23:36:58|20511.44
23:36:59|20511.43
23:37:00|20511.43
23:37:01|20511.43
23:37:02|20511.43
23:37:03|20511.44
23:37:03|20511.44
23:37:05|20511.43
23:37:06|20511.44
23:37:07|20511.44
23:37:08|20511.44
23:37:09|20511.43
23:37:10|20511.43
23:37:11|20511.44
23:37:12|20511.44
23:37:13|20506.23
23:37:15|20503.94
23:37:15|20503.95
23:37:16|20505.94
23:37:17|20505.95
23:37:19|20505.94
23:37:19|20505.95
23:37:21|20505.94
23:37:21|20503.78
23:37:23|20503.77
23:37:23|20503.77
23:37:25|20503.77
23:37:25|20503.76
23:37:27|20503.76
23:37:28|20503.76
23:37:29|20503.76
23:37:30|20503.77
23:37:31|20501.65
23:37:31|20500.16
23:37:32|20495.72
23:37:34|20487.49
23:37:35|20489.83
23:37:35|20489.83
23:37:37|20489.83
23:37:38|20489.83
23:37:39|20491.28
23:37:40|20495.3
23:37:41|20496.87
23:37:42|20496.87
23:37:43|20496.87
23:37:44|20496.87
23:37:45|20496.87
23:37:46|20496.87
23:37:47|20494.54
23:37:48|20491.45
23:37:49|20491.45
23:37:50|20491.45
23:37:52|20491.45
23:37:52|20491.45
23:37:53|20491.22
23:37:54|20491.22
23:37:55|20491.21
23:37:56|20495.99
23:37:57|20495.98
23:37:58|20495.99
23:37:59|20495.98
23:38:00|20501.33
23:38:01|20501.33
23:38:02|20501.33
23:38:03|20501.33
23:38:04|20501.34
23:38:05|20501.34
23:38:06|20501.34
23:38:07|20501.25
23:38:08|20501.24
23:38:09|20501.25
23:38:10|20501.25
23:38:11|20502.27
23:38:12|20505.35
23:38:13|20505.94
23:38:14|20505.94
23:38:15|20505.94
23:38:17|20505.95
23:38:17|20505.95
23:38:19|20500.
23:38:20|20500.
23:38:21|20500.
23:38:22|20500.
23:38:24|20504.09
23:38:24|20504.09
23:38:25|20507.93
23:38:26|20509.63
23:38:27|20509.63
23:38:28|20509.63
23:38:30|20509.63
23:38:31|20509.63
23:38:32|20509.63
23:38:33|20509.63
23:38:34|20509.64
23:38:35|20509.64
23:38:35|20509.63
23:38:37|20509.63
23:38:37|20509.63
23:38:38|20509.63
23:38:39|20509.63
23:38:40|20509.64
23:38:41|20509.64
23:38:43|20509.45
23:38:43|20509.45
23:38:44|20508.68
23:38:46|20508.68
23:38:47|20508.69
23:38:48|20508.69
23:38:49|20508.69
23:38:50|20508.69
23:38:51|20508.69
23:38:52|20508.69
23:38:53|20508.69
23:38:54|20508.68
23:38:55|20508.68
23:38:56|20508.68
23:38:57|20508.62
23:38:58|20508.62
23:38:59|20508.62
23:39:00|20508.62
23:39:01|20508.61
23:39:02|20508.61
23:39:03|20508.61
23:39:04|20508.22
23:39:05|20508.22
23:39:06|20508.22
23:39:07|20508.22
23:39:09|20508.22
23:39:09|20508.22
23:39:10|20508.21
23:39:11|20508.21
23:39:12|20508.21
23:39:13|20508.22
23:39:14|20508.22
23:39:16|20508.21
23:39:16|20508.21
23:39:18|20508.21
23:39:18|20508.21
23:39:20|20508.21
23:39:21|20508.21
23:39:22|20508.22
23:39:23|20508.21
23:39:24|20508.22
23:39:24|20508.69
23:39:26|20507.58
23:39:27|20505.18
23:39:28|20505.17
23:39:29|20505.17
23:39:30|20505.18
23:39:31|20508.6
23:39:32|20508.61
23:39:33|20508.6
23:39:35|20508.62
23:39:36|20508.64
23:39:37|20508.65
23:39:38|20509.63
23:39:38|20509.63
23:39:40|20514.51
23:39:41|20514.51
23:39:43|20517.47
23:39:43|20519.75
23:39:45|20519.94
23:39:46|20519.94
23:39:47|20519.93
23:39:47|20519.93
23:39:48|20519.94
23:39:50|20519.94
23:39:50|20519.99
23:39:52|20520.
23:39:53|20519.99
23:39:54|20520.
23:39:55|20519.99
23:39:56|20520.
23:39:57|20520.
23:39:58|20519.99
23:39:59|20520.
23:40:00|20520.
23:40:01|20519.99
23:40:02|20520.
23:40:03|20514.56
23:40:05|20510.39
23:40:06|20507.27
23:40:07|20507.27
23:40:08|20505.99
23:40:09|20503.19
23:40:10|20503.18
23:40:11|20503.19
23:40:12|20503.19
23:40:13|20504.38
23:40:13|20504.5
23:40:15|20504.51
23:40:16|20505.67
23:40:17|20505.68
23:40:18|20501.74
23:40:19|20501.75
23:40:21|20501.75
23:40:21|20500.61
23:40:22|20500.62
23:40:23|20500.61
23:40:25|20500.61
23:40:26|20500.61
23:40:26|20500.61
23:40:28|20500.62
23:40:29|20500.62
23:40:30|20500.62
23:40:30|20500.62
23:40:31|20500.61
23:40:33|20500.62
23:40:34|20500.62
23:40:35|20500.62
23:40:36|20500.62
23:40:37|20500.62
23:40:38|20500.61
23:40:39|20500.62
23:40:40|20502.18
23:40:41|20502.24
23:40:42|20502.23
23:40:43|20502.24
23:40:44|20502.23
23:40:46|20502.24
23:40:46|20502.24
23:40:48|20502.24
23:40:49|20502.23
23:40:49|20502.23
23:40:50|20502.24
23:40:51|20502.24
23:40:52|20502.24
23:40:53|20502.23
23:40:54|20502.24
23:40:56|20502.24
23:40:56|20502.24
23:40:57|20502.24
23:40:59|20502.24
23:40:59|20502.23
23:41:01|20502.24
23:41:01|20502.24
23:41:03|20502.23
23:41:04|20502.24
23:41:05|20502.23
23:41:06|20502.23
23:41:07|20502.24
23:41:08|20502.23
23:41:09|20502.23
23:41:10|20502.23
23:41:11|20502.23
23:41:12|20502.24
23:41:14|20502.23
23:41:15|20502.23
23:41:16|20502.24
23:41:17|20502.23
23:41:18|20502.23
23:41:19|20502.23
23:41:20|20502.23
23:41:21|20502.23
23:41:22|20502.23
23:41:23|20502.24
23:41:24|20502.23
23:41:26|20504.76
23:41:26|20505.66
23:41:27|20510.96
23:41:28|20514.46
23:41:29|20514.46
23:41:30|20514.47
23:41:31|20514.47
23:41:32|20514.47
23:41:33|20514.47
23:41:34|20514.47
23:41:35|20511.03
23:41:36|20511.03
23:41:38|20511.01
23:41:39|20511.01
23:41:40|20511.01
23:41:41|20511.01
23:41:42|20511.01
23:41:43|20511.01
23:41:44|20511.02
23:41:45|20506.91
23:41:46|20505.39
23:41:47|20505.39
23:41:48|20505.09
23:41:49|20505.1
23:41:50|20505.1
23:41:51|20507.22
23:41:52|20507.24
23:41:53|20509.2
23:41:54|20509.19
23:41:55|20509.19
23:41:56|20509.19
23:41:57|20506.25
23:41:59|20506.25
23:41:59|20506.24
23:42:00|20506.25
23:42:02|20506.24
23:42:03|20506.25
23:42:03|20506.25
23:42:04|20506.25
23:42:06|20506.24
23:42:06|20506.25
23:42:07|20506.25
23:42:08|20506.24
23:42:10|20506.24
23:42:10|20506.25
23:42:12|20507.03
23:42:12|20507.03
23:42:13|20507.03
23:42:15|20507.03
23:42:16|20507.02
23:42:16|20507.03
23:42:18|20505.21
23:42:19|20505.21
23:42:20|20505.21
23:42:22|20505.21
23:42:23|20505.01
23:42:24|20505.01
23:42:24|20504.2
23:42:25|20504.2
23:42:27|20504.19
23:42:27|20504.2
23:42:29|20504.2
23:42:30|20504.2
23:42:31|20504.2
23:42:31|20504.2
23:42:33|20504.2
23:42:34|20504.6
23:42:35|20504.62
23:42:35|20504.62
23:42:37|20504.61
23:42:38|20504.62
23:42:39|20504.62
23:42:40|20504.62
23:42:41|20505.32
23:42:42|20505.32
23:42:43|20505.32
23:42:44|20505.31
23:42:45|20505.31
23:42:46|20505.32
23:42:47|20505.32
23:42:48|20505.32
23:42:49|20505.32
23:42:50|20505.32
23:42:51|20505.31
23:42:52|20505.32
23:42:53|20505.31
23:42:54|20505.31
23:42:55|20505.32
23:42:57|20505.32
23:42:57|20505.32
23:42:59|20505.32
23:42:59|20505.32
23:43:00|20505.32
23:43:02|20505.32
23:43:03|20505.32
23:43:04|20505.32
23:43:05|20505.32
23:43:06|20505.32
23:43:07|20505.32
23:43:08|20505.32
23:43:09|20505.32
23:43:10|20505.32
23:43:11|20509.43
23:43:12|20515.51
23:43:13|20514.5
23:43:14|20516.58
23:43:16|20516.67
23:43:16|20516.68
23:43:17|20516.67
23:43:18|20516.68
23:43:20|20516.68
23:43:21|20516.67
23:43:22|20516.67
23:43:23|20516.67
23:43:24|20516.67
23:43:26|20515.89
23:43:27|20515.88
23:43:28|20515.89
23:43:29|20515.89
23:43:30|20515.89
23:43:31|20515.89
23:43:32|20515.89
23:43:33|20515.89
23:43:34|20516.35
23:43:36|20516.35
23:43:36|20516.35
23:43:37|20516.35
23:43:39|20516.35
23:43:40|20516.35
23:43:40|20516.35
23:43:42|20509.17
23:43:43|20507.04
23:43:44|20506.88
23:43:45|20506.88
23:43:46|20505.44
23:43:47|20505.44
23:43:48|20505.32
23:43:49|20505.32
23:43:50|20505.32
23:43:52|20505.32
23:43:52|20505.32
23:43:53|20505.33
23:43:54|20505.33
23:43:55|20505.32
23:43:56|20505.33
23:43:57|20505.33
23:43:58|20505.33
23:43:59|20505.33
23:44:00|20505.33
23:44:01|20505.33
23:44:02|20505.33
23:44:03|20505.33
23:44:04|20505.33
23:44:05|20505.33
23:44:06|20505.32
23:44:08|20505.32
23:44:08|20505.32
23:44:09|20505.32
23:44:11|20505.32
23:44:11|20505.33
23:44:12|20505.33
23:44:13|20505.46
23:44:14|20505.45
23:44:15|20505.45
23:44:16|20508.52
23:44:17|20513.37
23:44:18|20513.37
23:44:19|20513.37
23:44:21|20513.36
23:44:22|20513.37
23:44:23|20513.37
23:44:24|20513.37
23:44:24|20513.37
23:44:25|20513.37
23:44:27|20513.37
23:44:28|20513.37
23:44:29|20513.37
23:44:30|20513.37
23:44:31|20513.37
23:44:31|20513.37
23:44:32|20513.37
23:44:34|20515.87
23:44:34|20515.86
23:44:36|20521.97
23:44:37|20521.97
23:44:37|20517.85
23:44:38|20517.86
23:44:40|20517.86
23:44:41|20513.36
23:44:42|20513.36
23:44:43|20513.35
23:44:44|20513.35
23:44:45|20513.35
23:44:46|20513.35
23:44:47|20513.36
23:44:48|20513.35
23:44:49|20513.35
23:44:50|20513.36
23:44:51|20513.36
23:44:52|20513.55
23:44:53|20513.55
23:44:54|20513.55
23:44:55|20513.56
23:44:56|20513.6
23:44:57|20514.01
23:44:58|20514.01
23:44:59|20514.
23:45:00|20514.
23:45:01|20514.01
23:45:02|20514.
23:45:03|20516.47
23:45:04|20520.3
23:45:05|20520.29
23:45:06|20522.64
23:45:07|20520.3
23:45:08|20510.78
23:45:09|20506.82
23:45:11|20505.29
23:45:12|20509.08
23:45:12|20509.08
23:45:13|20509.07
23:45:15|20509.08
23:45:15|20509.18
23:45:16|20511.
23:45:17|20510.99
23:45:18|20510.99
23:45:19|20511.
23:45:21|20511.
23:45:22|20510.99
23:45:23|20510.99
23:45:24|20511.
23:45:25|20511.
23:45:26|20510.99
23:45:27|20511.
23:45:28|20511.
23:45:29|20511.
23:45:30|20511.
23:45:31|20511.
23:45:32|20510.99
23:45:33|20511.
23:45:34|20510.99
23:45:35|20511.
23:45:36|20511.
23:45:37|20511.
23:45:38|20510.99
23:45:39|20510.99
23:45:40|20511.
23:45:41|20510.99
23:45:42|20511.
23:45:43|20511.
23:45:44|20511.
23:45:45|20511.
23:45:46|20511.
23:45:47|20513.37
23:45:49|20513.36
23:45:50|20513.37
23:45:51|20513.37
23:45:51|20513.37
23:45:53|20513.37
23:45:54|20513.37
23:45:55|20518.36
23:45:56|20517.61
23:45:57|20517.6
23:45:58|20518.35
23:45:59|20518.35
23:46:00|20518.34
23:46:01|20518.35
23:46:03|20518.34
23:46:03|20518.35
23:46:05|20511.
23:46:06|20511.
23:46:06|20511.
23:46:08|20509.08
23:46:09|20509.08
23:46:10|20509.07
23:46:11|20509.07
23:46:12|20509.07
23:46:13|20509.07
23:46:14|20509.06
23:46:15|20509.07
23:46:17|20509.07
23:46:18|20509.07
23:46:18|20509.06
23:46:20|20509.06
23:46:21|20509.06
23:46:22|20509.03
23:46:23|20509.03
23:46:24|20509.03
23:46:25|20509.02
23:46:26|20509.02
23:46:28|20509.02
23:46:28|20509.03
23:46:30|20509.02
23:46:30|20508.43
23:46:31|20508.44
23:46:32|20508.44
23:46:34|20508.44
23:46:35|20508.44
23:46:36|20508.44
23:46:37|20508.44
23:46:37|20508.43
23:46:39|20508.43
23:46:40|20508.43
23:46:41|20508.43
23:46:42|20508.44
23:46:43|20508.43
23:46:45|20508.43
23:46:46|20508.43
23:46:46|20508.44
23:46:48|20508.44
23:46:49|20508.44
23:46:50|20508.43
23:46:51|20508.43
23:46:52|20508.43
23:46:53|20508.43
23:46:54|20505.47
23:46:55|20503.32
23:46:56|20502.29
23:46:57|20502.29
23:46:58|20502.29
23:46:59|20502.29
23:47:00|20502.29
23:47:01|20502.3
23:47:02|20502.3
23:47:03|20502.3
23:47:04|20502.3
23:47:05|20502.3
23:47:06|20502.3
23:47:07|20502.29
23:47:08|20502.3
23:47:09|20502.29
23:47:10|20502.3
23:47:11|20502.3
23:47:12|20502.3
23:47:14|20502.3
23:47:14|20502.29
23:47:16|20502.29
23:47:17|20502.29
23:47:17|20502.29
23:47:18|20502.29
23:47:20|20502.29
23:47:21|20497.17
23:47:22|20495.09
23:47:22|20489.51
23:47:23|20488.94
23:47:24|20485.58
23:47:25|20484.17
23:47:27|20483.88
23:47:27|20480.67
23:47:29|20480.67
23:47:29|20480.21
23:47:31|20480.2
23:47:32|20478.75
23:47:33|20478.02
23:47:34|20478.01
23:47:35|20474.82
23:47:36|20468.59
23:47:37|20464.23
23:47:39|20466.61
23:47:39|20466.16
23:47:40|20463.65
23:47:41|20466.56
23:47:43|20464.24
23:47:44|20463.75
23:47:45|20463.7
23:47:46|20463.7
23:47:47|20463.68
23:47:48|20460.03
23:47:49|20460.03
23:47:50|20455.93
23:47:51|20452.16
23:47:52|20454.26
23:47:53|20454.26
23:47:54|20454.25
23:47:55|20454.26
23:47:55|20454.26
23:47:57|20454.26
23:47:58|20454.26
23:47:59|20454.26
23:48:00|20452.
23:48:01|20447.9
23:48:02|20447.87
23:48:04|20446.46
23:48:04|20436.42
23:48:06|20440.51
23:48:06|20437.84
23:48:07|20442.5
23:48:09|20444.19
23:48:10|20445.64
23:48:11|20445.41
23:48:12|20450.03
23:48:13|20450.03
23:48:15|20454.84
23:48:16|20455.66
23:48:16|20455.66
23:48:18|20453.42
23:48:18|20448.07
23:48:19|20444.63
23:48:21|20444.63
23:48:22|20446.53
23:48:22|20446.53
23:48:24|20446.02
23:48:25|20446.01
23:48:27|20443.66
23:48:27|20443.65
23:48:29|20443.66
23:48:30|20443.66
23:48:31|20443.66
23:48:32|20443.66
23:48:33|20443.66
23:48:34|20447.13
23:48:35|20447.11
23:48:36|20447.11
23:48:38|20446.52
23:48:38|20446.52
23:48:40|20449.36
23:48:41|20449.37
23:48:42|20449.37
23:48:42|20449.87
23:48:44|20449.87
23:48:44|20449.87
23:48:46|20449.99
23:48:47|20449.99
23:48:48|20450.
23:48:48|20450.
23:48:49|20450.81
23:48:50|20452.97
23:48:52|20452.96
23:48:52|20452.97
23:48:54|20452.96
23:48:55|20452.97
23:48:56|20450.04
23:48:57|20450.04
23:48:59|20450.04
23:48:59|20450.04
23:49:00|20450.04
23:49:01|20450.04
23:49:02|20450.03
23:49:03|20450.04
23:49:05|20450.03
23:49:06|20450.04
23:49:07|20450.04
23:49:09|20450.04
23:49:10|20450.04
23:49:10|20450.04
23:49:11|20450.03
23:49:12|20452.19
23:49:13|20456.17
23:49:14|20462.64
23:49:15|20463.56
23:49:16|20463.57
23:49:18|20458.65
23:49:18|20458.66
23:49:20|20458.66
23:49:21|20458.66
23:49:21|20458.65
23:49:23|20454.56
23:49:23|20454.56
23:49:25|20454.56
23:49:26|20454.55
23:49:27|20454.55
23:49:29|20454.56
23:49:29|20454.56
23:49:30|20454.56
23:49:31|20454.56
23:49:32|20458.33
23:49:33|20458.33
23:49:34|20460.7
23:49:35|20460.7
23:49:36|20460.7
23:49:37|20460.69
23:49:38|20460.7
23:49:39|20460.69
23:49:40|20460.7
23:49:41|20461.37
23:49:42|20461.48
23:49:43|20463.57
23:49:44|20463.56
23:49:45|20463.57
23:49:46|20463.57
23:49:48|20463.57
23:49:49|20463.57
23:49:50|20463.56
23:49:51|20463.57
23:49:52|20463.57
23:49:53|20463.57
23:49:54|20463.56
23:49:55|20463.57
23:49:56|20463.56
23:49:58|20463.57
23:49:58|20463.46
23:49:59|20462.26
23:50:00|20462.27
23:50:01|20457.71
23:50:02|20457.72
23:50:03|20457.72
23:50:05|20457.72
23:50:05|20457.71
23:50:06|20457.72
23:50:07|20457.72
23:50:09|20457.71
23:50:10|20457.71
23:50:11|20459.17
23:50:12|20461.61
23:50:14|20463.56
23:50:14|20463.57
23:50:15|20463.57
23:50:16|20463.56
23:50:18|20463.57
23:50:18|20463.57
23:50:19|20463.57
23:50:20|20463.56
23:50:21|20463.57
23:50:23|20463.66
23:50:23|20463.67
23:50:24|20463.66
23:50:25|20463.66
23:50:27|20463.66
23:50:28|20459.56
23:50:30|20451.84
23:50:30|20451.29
23:50:31|20451.29
23:50:32|20451.29
23:50:33|20451.3
23:50:34|20451.3
23:50:35|20451.3
23:50:36|20451.3
23:50:37|20451.3
23:50:38|20450.05
23:50:39|20444.31
23:50:40|20448.53
23:50:41|20444.73
23:50:42|20444.73
23:50:43|20448.81
23:50:44|20448.81
23:50:45|20448.81
23:50:47|20448.81
23:50:48|20448.81
23:50:49|20448.81
23:50:50|20448.81
23:50:51|20448.81
23:50:52|20448.81
23:50:53|20448.81
23:50:54|20448.81
23:50:55|20444.52
23:50:56|20443.95
23:50:57|20439.92
23:50:58|20438.49
23:50:59|20438.48
23:51:00|20437.7
23:51:01|20437.7
23:51:02|20439.49
23:51:03|20439.49
23:51:04|20439.49
23:51:05|20439.5
23:51:07|20439.49
23:51:08|20439.49
23:51:09|20439.49
23:51:10|20439.49
23:51:11|20442.29
23:51:12|20449.38
23:51:13|20452.46
23:51:14|20452.45
23:51:15|20452.45
23:51:16|20452.45
23:51:17|20452.45
23:51:18|20452.45
23:51:19|20445.1
23:51:20|20445.1
23:51:21|20445.1
23:51:22|20448.33
23:51:24|20448.32
23:51:24|20448.33
23:51:25|20448.32
23:51:26|20448.32
23:51:28|20448.33
23:51:28|20448.32
23:51:30|20448.33
23:51:31|20448.32
23:51:32|20448.32
23:51:33|20448.32
23:51:34|20448.32
23:51:35|20448.32
23:51:36|20445.99
23:51:37|20445.98
23:51:37|20445.99
23:51:39|20445.99
23:51:40|20448.33
23:51:41|20448.33
23:51:42|20448.33
23:51:43|20448.32
23:51:44|20448.33
23:51:45|20450.67
23:51:46|20450.67
23:51:48|20450.67
23:51:48|20450.67
23:51:50|20450.67
23:51:50|20450.67
23:51:51|20452.87
23:51:52|20452.87
23:51:54|20456.68
23:51:55|20456.68
23:51:56|20456.68
23:51:57|20456.68
23:51:58|20456.68
23:51:59|20456.68
23:52:00|20456.69
23:52:01|20456.68
23:52:02|20456.68
23:52:03|20456.68
23:52:05|20456.68
23:52:06|20456.69
23:52:07|20456.68
23:52:08|20456.68
23:52:09|20456.69
23:52:10|20456.68
23:52:12|20456.68
23:52:13|20456.69
23:52:14|20456.69
23:52:15|20456.68
23:52:16|20456.69
23:52:17|20457.71
23:52:19|20462.09
23:52:19|20462.1
23:52:20|20462.09
23:52:21|20462.1
23:52:22|20462.1
23:52:23|20462.1
23:52:24|20462.1
23:52:25|20462.09
23:52:26|20462.09
23:52:27|20462.16
23:52:28|20462.19
23:52:29|20462.19
23:52:30|20462.19
23:52:32|20462.2
23:52:32|20462.2
23:52:33|20462.2
23:52:34|20462.2
23:52:35|20462.19
23:52:36|20462.19
23:52:37|20462.19
23:52:38|20462.2
23:52:39|20462.2
23:52:40|20462.2
23:52:41|20462.19
23:52:42|20462.2
23:52:43|20462.19
23:52:45|20462.2
23:52:46|20462.2
23:52:47|20462.2
23:52:48|20462.2
23:52:50|20462.2
23:52:50|20462.2
23:52:51|20462.2
23:52:53|20462.2
23:52:54|20459.81
23:52:55|20458.5
23:52:56|20458.5
23:52:57|20458.5
23:52:58|20461.34
23:52:59|20461.34
23:53:00|20461.33
23:53:01|20461.34
23:53:02|20461.33
23:53:03|20461.33
23:53:04|20461.33
23:53:05|20461.33
23:53:06|20461.34
23:53:07|20461.34
23:53:08|20461.34
23:53:09|20461.34
23:53:10|20461.34
23:53:12|20461.34
23:53:12|20461.34
23:53:13|20461.34
23:53:14|20461.34
23:53:15|20461.33
23:53:16|20461.34
23:53:17|20461.33
23:53:18|20461.34
23:53:19|20461.34
23:53:20|20465.44
23:53:21|20465.67
23:53:22|20465.67
23:53:23|20465.67
23:53:24|20465.67
23:53:25|20465.67
23:53:26|20465.67
23:53:27|20465.67
23:53:28|20465.67
23:53:30|20465.67
23:53:31|20465.67
23:53:32|20465.67
23:53:32|20465.68
23:53:34|20465.68
23:53:34|20465.67
23:53:36|20465.67
23:53:37|20465.67
23:53:38|20465.67
23:53:40|20465.68
23:53:40|20465.67
23:53:41|20465.67
23:53:42|20465.67
23:53:43|20465.67
23:53:45|20465.67
23:53:45|20465.67
23:53:47|20465.67
23:53:48|20465.67
23:53:49|20460.45
23:53:50|20460.45
23:53:51|20460.38
23:53:52|20460.38
23:53:53|20459.9
23:53:54|20459.9
23:53:55|20459.9
23:53:56|20459.9
23:53:57|20459.89
23:53:58|20459.89
23:53:59|20459.9
23:54:00|20459.89
23:54:01|20459.9
23:54:02|20459.9
23:54:03|20459.89
23:54:05|20459.89
23:54:05|20459.89
23:54:07|20460.
23:54:07|20464.
23:54:08|20464.12
23:54:09|20464.12
23:54:11|20464.11
23:54:12|20464.11
23:54:13|20465.
23:54:14|20466.76
23:54:15|20468.95
23:54:16|20468.96
23:54:17|20468.95
23:54:18|20468.95
23:54:19|20468.95
23:54:20|20466.81
23:54:21|20466.81
23:54:22|20466.81
23:54:23|20465.82
23:54:24|20465.66
23:54:25|20465.6
23:54:26|20465.6
23:54:27|20465.6
23:54:28|20465.6
23:54:29|20465.6
23:54:30|20465.6
23:54:31|20465.6
23:54:32|20468.25
23:54:33|20468.25
23:54:34|20468.25
23:54:35|20468.25
23:54:36|20468.25
23:54:37|20468.25
23:54:38|20468.25
23:54:39|20468.26
23:54:40|20468.26
23:54:41|20468.25
23:54:42|20468.25
23:54:43|20468.25
23:54:44|20468.25
23:54:45|20467.
23:54:46|20462.09
23:54:47|20462.09
23:54:48|20462.09
23:54:50|20462.1
23:54:50|20462.1
23:54:51|20462.1
23:54:53|20462.1
23:54:53|20462.09
23:54:55|20462.1
23:54:56|20462.09
23:54:57|20461.59
23:54:58|20461.63
23:54:59|20461.64
23:55:00|20461.63
23:55:01|20461.63
23:55:02|20461.63
23:55:04|20461.64
23:55:04|20461.64
23:55:06|20453.55
23:55:07|20453.55
23:55:09|20453.54
23:55:10|20453.54
23:55:11|20453.54
23:55:12|20453.54
23:55:13|20453.55
23:55:13|20455.51
23:55:14|20455.74
23:55:15|20457.44
23:55:16|20457.44
23:55:18|20456.28
23:55:19|20451.23
23:55:20|20447.62
23:55:20|20442.19
23:55:21|20442.12
23:55:22|20438.36
23:55:24|20438.35
23:55:24|20439.37
23:55:25|20439.36
23:55:27|20444.87
23:55:27|20446.16
23:55:28|20446.16
23:55:30|20446.16
23:55:31|20446.16
23:55:32|20446.15
23:55:33|20442.06
23:55:34|20444.
23:55:35|20444.
23:55:36|20444.
23:55:37|20444.
23:55:39|20444.01
23:55:39|20440.98
23:55:40|20439.91
23:55:42|20440.59
23:55:43|20442.43
23:55:44|20442.42
23:55:45|20442.42
23:55:46|20442.43
23:55:47|20442.43
23:55:48|20442.42
23:55:49|20442.42
23:55:50|20442.43
23:55:52|20442.43
23:55:53|20442.43
23:55:53|20440.6
23:55:55|20446.15
23:55:56|20446.15
23:55:57|20446.16
23:55:58|20446.19
23:55:58|20446.81
23:55:59|20446.81
23:56:01|20447.59
23:56:02|20447.59
23:56:03|20447.6
23:56:04|20447.59
23:56:06|20447.59
23:56:06|20447.6
23:56:07|20447.59
23:56:08|20451.69
23:56:10|20451.69
23:56:11|20451.69
23:56:12|20451.69
23:56:12|20451.69
23:56:14|20451.68
23:56:15|20451.68
23:56:16|20451.68
23:56:17|20451.68
23:56:18|20451.68
23:56:19|20451.68
23:56:20|20451.68
23:56:21|20451.68
23:56:22|20451.62
23:56:23|20454.09
23:56:24|20457.43
23:56:25|20457.43
23:56:26|20457.43
23:56:27|20457.43
23:56:28|20457.43
23:56:29|20457.43
23:56:30|20457.43
23:56:31|20457.43
23:56:32|20457.44
23:56:33|20458.09
23:56:34|20458.09
23:56:35|20458.76
23:56:36|20458.75
23:56:37|20458.76
23:56:38|20458.85
23:56:39|20458.85
23:56:40|20458.85
23:56:41|20458.85
23:56:43|20458.85
23:56:43|20458.85
23:56:44|20456.94
23:56:45|20454.66
23:56:46|20454.67
23:56:47|20454.67
23:56:48|20454.66
23:56:49|20454.67
23:56:51|20454.66
23:56:51|20454.66
23:56:52|20454.67
23:56:53|20454.67
23:56:54|20454.67
23:56:56|20454.66
23:56:56|20454.67
23:56:57|20454.66
23:56:58|20454.66
23:57:00|20454.66
23:57:00|20454.66
23:57:02|20454.67
23:57:02|20454.66
23:57:03|20454.67
23:57:05|20454.66
23:57:06|20454.66
23:57:06|20454.66
23:57:07|20454.67
23:57:09|20454.66
23:57:10|20454.67
23:57:11|20454.67
23:57:11|20454.71
23:57:14|20454.81
23:57:15|20454.81
23:57:15|20457.42
23:57:16|20458.65
23:57:18|20458.65
23:57:19|20458.65
23:57:19|20458.65
23:57:21|20458.66
23:57:21|20458.65
23:57:22|20458.79
23:57:23|20458.84
23:57:25|20458.84
23:57:25|20458.83
23:57:26|20458.83
23:57:28|20458.83
23:57:28|20458.83
23:57:30|20458.83
23:57:31|20458.21
23:57:32|20458.22
23:57:33|20458.22
23:57:34|20458.21
23:57:35|20458.22
23:57:36|20458.22
23:57:37|20458.22
23:57:38|20458.22
23:57:39|20458.22
23:57:40|20458.22
23:57:41|20460.86
23:57:42|20461.04
23:57:43|20461.04
23:57:44|20461.04
23:57:45|20461.05
23:57:46|20461.05
23:57:47|20461.05
23:57:48|20461.05
23:57:49|20461.06
23:57:51|20461.05
23:57:52|20461.05
23:57:52|20461.06
23:57:53|20461.06
23:57:54|20461.05
23:57:56|20461.05
23:57:57|20461.06
23:57:58|20460.24
23:57:59|20460.23
23:58:00|20460.23
23:58:01|20460.12
23:58:02|20460.11
23:58:03|20460.11
23:58:04|20460.11
23:58:05|20460.11
23:58:06|20460.11
23:58:08|20460.12
23:58:08|20460.12
23:58:09|20460.11
23:58:11|20462.52
23:58:12|20465.66
23:58:13|20468.99
23:58:14|20468.99
23:58:15|20469.
23:58:16|20469.
23:58:17|20469.
23:58:18|20469.
23:58:20|20468.99
23:58:20|20468.99
23:58:21|20468.99
23:58:22|20468.99
23:58:23|20469.
23:58:24|20469.
23:58:25|20469.
23:58:26|20468.99
23:58:27|20468.99
23:58:29|20469.
23:58:29|20468.99
23:58:30|20468.99
23:58:31|20469.
23:58:32|20469.
23:58:34|20468.99
23:58:35|20469.
23:58:36|20469.
23:58:38|20468.99
23:58:39|20468.99
23:58:40|20470.97
23:58:41|20470.97
23:58:41|20470.97
23:58:42|20470.98
23:58:44|20470.98
23:58:44|20470.98
23:58:45|20470.97
23:58:46|20470.97
23:58:48|20470.97
23:58:49|20470.98
23:58:49|20470.97
23:58:51|20470.97
23:58:52|20465.67
23:58:53|20463.27
23:58:54|20463.27
23:58:55|20463.27
23:58:56|20463.27
23:58:57|20463.27
23:58:58|20463.26
23:58:59|20463.26
23:59:00|20463.26
23:59:01|20463.26
23:59:02|20461.26
23:59:03|20461.26
23:59:04|20461.05
23:59:05|20461.05
23:59:06|20457.63
23:59:08|20456.71
23:59:08|20456.71
23:59:09|20456.71
23:59:10|20456.17
23:59:12|20456.17
23:59:12|20456.17
23:59:13|20456.18
23:59:14|20456.18
23:59:15|20456.18
23:59:17|20456.17
23:59:17|20456.18
23:59:18|20456.75
23:59:19|20456.75
23:59:20|20456.75
23:59:21|20456.75
23:59:22|20456.76
23:59:23|20456.76
23:59:24|20456.76
23:59:25|20456.76
23:59:26|20456.76
23:59:27|20456.76
23:59:28|20456.76
23:59:29|20456.76
23:59:30|20456.76
23:59:31|20456.76
23:59:32|20456.76
23:59:33|20456.75
23:59:34|20456.75
23:59:36|20456.76
23:59:37|20456.76
23:59:38|20456.86
23:59:39|20461.92
23:59:40|20467.21
23:59:41|20467.21
23:59:42|20467.21
23:59:43|20467.21
23:59:44|20467.21
23:59:45|20467.21
23:59:46|20467.21
23:59:48|20467.22
23:59:49|20467.21
23:59:50|20467.21
23:59:51|20467.22
23:59:52|20467.21
23:59:53|20467.21
23:59:55|20467.22
23:59:55|20468.82
23:59:57|20468.82
23:59:57|20468.82
23:59:58|20468.82
23:59:59|20468.82