00:00:00|22583.71
00:00:02|22582.07
00:00:04|22577.18
00:00:05|22577.16
00:00:06|22574.5
00:00:07|22574.5
00:00:09|22568.34
00:00:10|22572.45
00:00:11|22572.45
00:00:13|22564.78
00:00:13|22558.14
00:00:14|22555.34
00:00:15|22555.34
00:00:16|22561.53
00:00:17|22557.71
00:00:18|22557.7
00:00:20|22571.55
00:00:21|22575.28
00:00:22|22578.1
00:00:23|22580.76
00:00:24|22599.9
00:00:25|22611.35
00:00:26|22604.93
00:00:26|22603.53
00:00:28|22603.54
00:00:29|22602.86
00:00:30|22603.55
00:00:31|22606.83
00:00:32|22612.01
00:00:33|22612.
00:00:34|22614.22
00:00:35|22614.22
00:00:36|22612.61
00:00:37|22622.46
00:00:37|22617.12
00:00:39|22611.48
00:00:40|22612.48
00:00:42|22613.17
00:00:42|22608.98
00:00:43|22611.43
00:00:44|22607.51
00:00:46|22607.51
00:00:48|22601.94
00:00:49|22600.57
00:00:51|22601.92
00:00:52|22590.11
00:00:53|22585.41
00:00:54|22579.03
00:00:55|22573.58
00:00:56|22575.92
00:00:57|22576.08
00:00:57|22572.24
00:00:58|22565.2
00:01:00|22565.19
00:01:01|22561.14
00:01:02|22563.95
00:01:04|22558.33
00:01:04|22554.98
00:01:05|22556.58
00:01:06|22559.94
00:01:07|22558.01
00:01:08|22560.65
00:01:09|22560.65
00:01:11|22560.65
00:01:13|22565.54
00:01:13|22566.6
00:01:14|22570.12
00:01:16|22583.49
00:01:16|22585.51
00:01:18|22584.39
00:01:19|22587.31
00:01:19|22589.52
00:01:21|22592.84
00:01:22|22595.79
00:01:23|22595.58
00:01:24|22595.58
00:01:25|22595.58
00:01:26|22597.82
00:01:27|22597.82
00:01:28|22600.
00:01:29|22602.73
00:01:30|22606.09
00:01:31|22606.08
00:01:32|22606.09
00:01:33|22603.59
00:01:34|22604.4
00:01:35|22597.82
00:01:36|22585.52
00:01:37|22583.5
00:01:38|22601.78
00:01:39|22586.41
00:01:40|22587.92
00:01:42|22572.46
00:01:43|22572.18
00:01:45|22575.51
00:01:46|22576.53
00:01:47|22578.01
00:01:49|22578.
00:01:51|22573.91
00:01:51|22572.48
00:01:52|22569.57
00:01:53|22569.56
00:01:54|22568.34
00:01:55|22568.35
00:01:56|22570.42
00:01:57|22570.42
00:01:58|22570.42
00:01:59|22570.42
00:02:00|22570.42
00:02:01|22570.01
00:02:03|22578.03
00:02:04|22580.15
00:02:05|22580.16
00:02:06|22580.16
00:02:07|22580.16
00:02:08|22590.22
00:02:09|22597.55
00:02:11|22602.47
00:02:12|22603.31
00:02:13|22606.
00:02:14|22604.86
00:02:15|22604.86
00:02:16|22602.91
00:02:17|22607.37
00:02:18|22607.38
00:02:19|22612.72
00:02:20|22614.37
00:02:21|22618.92
00:02:22|22620.
00:02:23|22619.99
00:02:24|22620.
00:02:25|22622.
00:02:26|22622.
00:02:27|22623.7
00:02:28|22637.59
00:02:29|22633.34
00:02:30|22644.75
00:02:31|22643.61
00:02:32|22634.1
00:02:33|22628.92
00:02:34|22628.93
00:02:35|22610.54
00:02:36|22608.8
00:02:37|22608.82
00:02:38|22618.86
00:02:39|22619.76
00:02:40|22619.75
00:02:41|22619.67
00:02:42|22620.23
00:02:43|22625.68
00:02:45|22637.55
00:02:46|22631.92
00:02:47|22635.12
00:02:47|22631.83
00:02:49|22641.33
00:02:50|22640.72
00:02:50|22642.51
00:02:52|22638.05
00:02:53|22649.62
00:02:54|22644.56
00:02:55|22649.98
00:02:56|22649.99
00:02:57|22653.84
00:02:59|22653.85
00:02:59|22646.55
00:03:01|22639.36
00:03:01|22643.26
00:03:02|22650.
00:03:04|22654.16
00:03:04|22659.51
00:03:05|22667.77
00:03:06|22678.22
00:03:07|22679.74
00:03:09|22691.88
00:03:09|22688.36
00:03:11|22693.63
00:03:12|22685.62
00:03:13|22690.73
00:03:13|22698.56
00:03:15|22693.16
00:03:16|22702.55
00:03:16|22700.69
00:03:17|22685.35
00:03:18|22685.32
00:03:20|22691.23
00:03:21|22684.67
00:03:22|22692.95
00:03:23|22703.34
00:03:24|22702.81
00:03:24|22706.4
00:03:25|22702.14
00:03:26|22700.01
00:03:28|22689.8
00:03:29|22694.83
00:03:30|22687.91
00:03:31|22701.65
00:03:32|22695.38
00:03:33|22686.59
00:03:34|22680.01
00:03:35|22680.
00:03:36|22676.83
00:03:37|22681.74
00:03:38|22682.24
00:03:39|22676.85
00:03:40|22676.86
00:03:41|22677.85
00:03:42|22684.55
00:03:43|22686.6
00:03:44|22689.42
00:03:45|22694.97
00:03:46|22703.59
00:03:47|22703.21
00:03:48|22706.35
00:03:49|22699.03
00:03:50|22699.04
00:03:51|22705.99
00:03:52|22703.71
00:03:53|22703.71
00:03:54|22686.87
00:03:55|22674.77
00:03:56|22674.38
00:03:57|22673.4
00:03:58|22668.67
00:03:59|22668.35
00:04:00|22667.7
00:04:01|22660.97
00:04:02|22667.71
00:04:04|22670.8
00:04:05|22661.78
00:04:06|22669.96
00:04:07|22677.55
00:04:08|22675.82
00:04:10|22686.26
00:04:10|22694.11
00:04:12|22703.67
00:04:14|22688.33
00:04:15|22684.4
00:04:17|22670.77
00:04:18|22679.29
00:04:20|22684.4
00:04:20|22689.68
00:04:21|22696.74
00:04:22|22696.73
00:04:23|22700.94
00:04:25|22703.66
00:04:26|22695.72
00:04:27|22693.45
00:04:27|22693.45
00:04:28|22701.51
00:04:30|22701.51
00:04:31|22703.67
00:04:32|22707.08
00:04:32|22715.
00:04:34|22718.84
00:04:35|22718.86
00:04:36|22709.2
00:04:36|22713.03
00:04:38|22709.19
00:04:39|22701.51
00:04:40|22701.5
00:04:41|22707.55
00:04:42|22710.27
00:04:43|22716.44
00:04:44|22716.44
00:04:46|22719.83
00:04:47|22716.68
00:04:48|22716.68
00:04:49|22719.82
00:04:50|22724.24
00:04:50|22721.2
00:04:52|22740.59
00:04:54|22733.32
00:04:54|22723.17
00:04:55|22734.96
00:04:56|22734.75
00:04:57|22734.43
00:04:58|22738.18
00:04:59|22740.69
00:05:00|22740.03
00:05:01|22728.26
00:05:03|22728.01
00:05:04|22747.
00:05:05|22744.14
00:05:06|22742.88
00:05:07|22737.78
00:05:09|22758.46
00:05:09|22759.99
00:05:10|22753.47
00:05:12|22743.13
00:05:13|22736.98
00:05:14|22736.99
00:05:15|22730.3
00:05:16|22723.47
00:05:17|22714.42
00:05:18|22730.73
00:05:19|22718.07
00:05:20|22708.04
00:05:21|22709.52
00:05:22|22708.05
00:05:23|22700.
00:05:24|22719.38
00:05:25|22710.04
00:05:26|22702.68
00:05:27|22708.86
00:05:28|22708.86
00:05:29|22710.03
00:05:30|22709.83
00:05:31|22709.61
00:05:32|22713.39
00:05:33|22709.41
00:05:34|22705.27
00:05:35|22702.34
00:05:36|22705.25
00:05:37|22705.22
00:05:38|22699.51
00:05:40|22692.03
00:05:40|22693.69
00:05:41|22683.47
00:05:42|22692.55
00:05:44|22702.1
00:05:46|22728.11
00:05:47|22718.54
00:05:49|22723.45
00:05:50|22723.44
00:05:51|22725.25
00:05:52|22725.25
00:05:53|22725.85
00:05:54|22725.88
00:05:55|22723.8
00:05:56|22731.97
00:05:57|22733.97
00:05:58|22733.99
00:05:59|22733.98
00:06:00|22733.98
00:06:01|22733.97
00:06:02|22726.16
00:06:03|22726.17
00:06:05|22708.34
00:06:06|22708.35
00:06:07|22702.45
00:06:08|22701.48
00:06:09|22707.14
00:06:10|22707.14
00:06:11|22722.36
00:06:13|22723.6
00:06:14|22723.61
00:06:15|22723.62
00:06:17|22726.16
00:06:18|22715.2
00:06:19|22715.19
00:06:19|22715.17
00:06:21|22715.17
00:06:22|22715.21
00:06:23|22716.61
00:06:24|22729.99
00:06:25|22733.81
00:06:26|22725.37
00:06:27|22719.62
00:06:27|22730.9
00:06:29|22736.26
00:06:30|22736.26
00:06:31|22736.25
00:06:32|22734.9
00:06:34|22734.91
00:06:34|22736.25
00:06:35|22736.26
00:06:36|22736.26
00:06:37|22738.03
00:06:38|22727.73
00:06:39|22720.08
00:06:40|22720.07
00:06:41|22716.8
00:06:42|22715.16
00:06:43|22715.16
00:06:44|22712.45
00:06:46|22708.23
00:06:47|22705.58
00:06:48|22703.56
00:06:49|22700.9
00:06:50|22688.71
00:06:51|22680.21
00:06:52|22686.98
00:06:54|22680.99
00:06:54|22684.93
00:06:55|22680.01
00:06:56|22680.
00:06:57|22680.
00:06:58|22680.
00:06:59|22680.
00:07:00|22684.55
00:07:01|22680.03
00:07:02|22680.01
00:07:03|22680.01
00:07:05|22677.05
00:07:07|22681.21
00:07:08|22680.88
00:07:09|22680.01
00:07:10|22680.01
00:07:11|22685.41
00:07:12|22684.36
00:07:13|22684.36
00:07:14|22684.35
00:07:14|22679.02
00:07:16|22678.19
00:07:17|22685.67
00:07:18|22698.7
00:07:19|22698.71
00:07:21|22708.9
00:07:21|22706.4
00:07:23|22700.
00:07:24|22694.13
00:07:24|22694.14
00:07:26|22705.37
00:07:27|22705.37
00:07:28|22703.26
00:07:29|22705.37
00:07:30|22704.06
00:07:31|22700.82
00:07:32|22712.43
00:07:33|22717.83
00:07:34|22724.47
00:07:35|22721.2
00:07:36|22721.2
00:07:37|22716.47
00:07:38|22710.68
00:07:38|22699.06
00:07:40|22699.73
00:07:41|22689.18
00:07:42|22688.37
00:07:42|22697.13
00:07:44|22684.36
00:07:45|22679.84
00:07:47|22681.87
00:07:48|22679.96
00:07:49|22679.95
00:07:50|22675.93
00:07:51|22675.92
00:07:52|22677.94
00:07:53|22675.94
00:07:54|22675.94
00:07:55|22675.94
00:07:57|22675.95
00:07:57|22684.81
00:07:58|22685.12
00:07:59|22683.19
00:08:00|22683.24
00:08:02|22687.99
00:08:03|22699.72
00:08:05|22699.72
00:08:05|22699.72
00:08:06|22699.71
00:08:08|22709.75
00:08:09|22711.2
00:08:10|22716.68
00:08:11|22723.66
00:08:12|22726.18
00:08:13|22729.8
00:08:14|22731.21
00:08:15|22728.37
00:08:16|22723.2
00:08:17|22723.19
00:08:18|22725.68
00:08:20|22722.76
00:08:21|22722.76
00:08:22|22716.68
00:08:23|22722.31
00:08:24|22721.67
00:08:25|22730.73
00:08:26|22731.2
00:08:27|22725.27
00:08:28|22725.28
00:08:29|22727.66
00:08:30|22731.22
00:08:31|22731.21
00:08:32|22731.22
00:08:33|22730.08
00:08:34|22723.01
00:08:35|22723.72
00:08:36|22721.67
00:08:37|22721.67
00:08:38|22727.31
00:08:39|22739.57
00:08:40|22740.04
00:08:41|22746.82
00:08:42|22746.82
00:08:43|22746.82
00:08:44|22746.82
00:08:45|22746.82
00:08:46|22762.59
00:08:47|22775.76
00:08:48|22764.37
00:08:49|22756.89
00:08:50|22764.29
00:08:51|22770.83
00:08:52|22766.29
00:08:54|22778.74
00:08:55|22779.99
00:08:56|22782.66
00:08:57|22782.27
00:08:58|22789.85
00:08:59|22769.57
00:09:01|22775.88
00:09:03|22772.45
00:09:03|22780.35
00:09:05|22774.29
00:09:06|22775.78
00:09:08|22778.08
00:09:09|22782.66
00:09:10|22779.57
00:09:11|22787.93
00:09:11|22783.24
00:09:12|22778.39
00:09:14|22778.39
00:09:15|22774.5
00:09:16|22774.51
00:09:17|22780.57
00:09:18|22782.23
00:09:19|22787.5
00:09:20|22791.99
00:09:21|22791.99
00:09:23|22800.77
00:09:23|22799.
00:09:24|22797.02
00:09:26|22792.04
00:09:26|22794.69
00:09:27|22794.97
00:09:28|22797.41
00:09:29|22797.4
00:09:31|22797.41
00:09:32|22791.36
00:09:33|22791.36
00:09:34|22791.35
00:09:34|22775.61
00:09:35|22771.18
00:09:36|22793.79
00:09:37|22797.37
00:09:38|22784.09
00:09:39|22789.65
00:09:41|22777.39
00:09:41|22769.01
00:09:42|22754.37
00:09:43|22756.65
00:09:44|22755.5
00:09:46|22751.17
00:09:47|22751.18
00:09:49|22749.48
00:09:50|22745.41
00:09:50|22749.47
00:09:51|22756.2
00:09:53|22750.73
00:09:54|22741.92
00:09:55|22744.4
00:09:56|22744.4
00:09:57|22742.77
00:09:58|22739.85
00:09:59|22737.93
00:10:00|22735.05
00:10:00|22731.4
00:10:02|22724.03
00:10:02|22715.
00:10:03|22714.2
00:10:05|22714.51
00:10:06|22711.94
00:10:08|22724.02
00:10:09|22717.75
00:10:10|22717.74
00:10:11|22714.53
00:10:12|22717.73
00:10:13|22716.68
00:10:14|22714.54
00:10:15|22716.15
00:10:17|22712.89
00:10:17|22703.59
00:10:19|22692.66
00:10:20|22695.25
00:10:21|22693.46
00:10:22|22690.02
00:10:23|22690.
00:10:24|22687.02
00:10:25|22687.09
00:10:26|22683.79
00:10:28|22700.
00:10:29|22700.
00:10:30|22699.99
00:10:31|22696.75
00:10:32|22693.34
00:10:33|22689.88
00:10:34|22685.77
00:10:35|22693.33
00:10:36|22700.
00:10:37|22697.03
00:10:38|22697.04
00:10:39|22692.65
00:10:41|22694.3
00:10:41|22696.9
00:10:42|22695.98
00:10:43|22689.75
00:10:45|22689.74
00:10:46|22685.63
00:10:46|22685.22
00:10:47|22689.07
00:10:49|22689.06
00:10:50|22684.76
00:10:50|22679.5
00:10:51|22677.39
00:10:53|22675.95
00:10:54|22675.22
00:10:55|22673.47
00:10:55|22673.46
00:10:57|22672.5
00:10:58|22677.37
00:10:58|22677.37
00:11:00|22685.86
00:11:01|22688.29
00:11:01|22691.6
00:11:02|22694.69
00:11:04|22699.19
00:11:05|22697.15
00:11:06|22695.94
00:11:07|22694.93
00:11:08|22695.76
00:11:09|22694.64
00:11:10|22695.77
00:11:11|22698.56
00:11:12|22693.85
00:11:13|22696.09
00:11:14|22700.39
00:11:15|22701.67
00:11:17|22717.72
00:11:18|22719.87
00:11:18|22722.93
00:11:19|22719.52
00:11:21|22722.72
00:11:22|22718.17
00:11:23|22715.67
00:11:24|22718.12
00:11:25|22718.12
00:11:26|22715.65
00:11:27|22716.13
00:11:28|22708.58
00:11:29|22711.06
00:11:29|22711.06
00:11:31|22704.01
00:11:32|22695.47
00:11:33|22688.84
00:11:34|22691.47
00:11:35|22684.86
00:11:36|22692.35
00:11:37|22692.35
00:11:38|22692.35
00:11:39|22692.33
00:11:40|22692.33
00:11:40|22691.49
00:11:41|22696.89
00:11:43|22704.18
00:11:44|22712.78
00:11:44|22718.11
00:11:46|22718.12
00:11:47|22719.92
00:11:48|22719.92
00:11:50|22711.93
00:11:51|22711.77
00:11:52|22711.76
00:11:54|22710.78
00:11:54|22710.42
00:11:55|22710.42
00:11:56|22710.42
00:11:57|22704.73
00:11:58|22699.57
00:11:59|22702.15
00:12:01|22694.98
00:12:03|22691.49
00:12:03|22691.49
00:12:04|22691.49
00:12:05|22691.49
00:12:06|22691.49
00:12:08|22685.77
00:12:09|22681.88
00:12:10|22675.11
00:12:12|22678.76
00:12:12|22675.27
00:12:14|22674.56
00:12:14|22674.55
00:12:15|22677.8
00:12:17|22674.56
00:12:18|22674.59
00:12:19|22682.95
00:12:20|22682.95
00:12:21|22685.69
00:12:22|22686.59
00:12:23|22688.42
00:12:24|22688.41
00:12:26|22688.41
00:12:26|22688.47
00:12:27|22695.07
00:12:28|22693.85
00:12:29|22703.53
00:12:30|22711.99
00:12:31|22711.45
00:12:33|22704.74
00:12:33|22707.17
00:12:35|22707.18
00:12:35|22695.8
00:12:37|22704.39
00:12:38|22704.4
00:12:39|22701.52
00:12:40|22701.52
00:12:41|22701.52
00:12:42|22701.53
00:12:43|22705.46
00:12:44|22713.6
00:12:45|22709.26
00:12:46|22709.27
00:12:47|22705.89
00:12:49|22697.83
00:12:50|22695.73
00:12:52|22700.02
00:12:52|22700.02
00:12:54|22698.08
00:12:55|22698.09
00:12:56|22698.06
00:12:57|22697.85
00:12:58|22697.85
00:12:59|22697.84
00:13:00|22697.85
00:13:02|22697.85
00:13:03|22697.85
00:13:04|22697.84
00:13:05|22699.73
00:13:05|22698.54
00:13:07|22694.6
00:13:08|22687.79
00:13:09|22684.62
00:13:10|22684.62
00:13:11|22683.03
00:13:12|22682.
00:13:13|22672.44
00:13:14|22675.26
00:13:16|22675.26
00:13:17|22684.64
00:13:18|22696.95
00:13:19|22694.58
00:13:21|22693.03
00:13:22|22695.98
00:13:23|22695.97
00:13:23|22698.27
00:13:25|22698.26
00:13:26|22691.53
00:13:28|22697.32
00:13:28|22695.23
00:13:29|22691.55
00:13:30|22690.62
00:13:31|22692.69
00:13:33|22692.7
00:13:33|22708.07
00:13:34|22708.08
00:13:35|22703.81
00:13:37|22705.19
00:13:38|22705.19
00:13:38|22705.19
00:13:39|22705.2
00:13:41|22706.99
00:13:42|22709.93
00:13:42|22714.51
00:13:44|22729.99
00:13:45|22732.08
00:13:45|22721.74
00:13:47|22730.79
00:13:47|22734.44
00:13:48|22734.44
00:13:50|22734.44
00:13:51|22734.45
00:13:53|22734.43
00:13:54|22734.43
00:13:54|22734.44
00:13:56|22729.97
00:13:56|22731.25
00:13:57|22731.25
00:13:58|22731.24
00:13:59|22726.34
00:14:01|22726.34
00:14:02|22728.28
00:14:04|22721.74
00:14:05|22727.91
00:14:06|22727.1
00:14:07|22722.03
00:14:09|22707.49
00:14:10|22707.48
00:14:11|22701.78
00:14:11|22697.16
00:14:12|22686.45
00:14:13|22686.44
00:14:14|22687.56
00:14:16|22686.46
00:14:17|22678.73
00:14:18|22682.29
00:14:19|22681.99
00:14:20|22681.99
00:14:21|22693.15
00:14:23|22687.35
00:14:24|22682.64
00:14:25|22678.63
00:14:25|22685.92
00:14:27|22684.13
00:14:28|22688.74
00:14:29|22684.82
00:14:30|22684.83
00:14:31|22692.23
00:14:32|22680.24
00:14:33|22676.18
00:14:34|22676.14
00:14:35|22676.14
00:14:36|22676.15
00:14:37|22676.13
00:14:38|22678.85
00:14:39|22678.86
00:14:40|22678.86
00:14:41|22674.47
00:14:42|22674.49
00:14:43|22674.5
00:14:44|22673.37
00:14:45|22674.51
00:14:46|22674.5
00:14:47|22677.1
00:14:48|22674.5
00:14:50|22678.77
00:14:51|22681.6
00:14:52|22677.07
00:14:52|22678.49
00:14:54|22678.34
00:14:55|22668.42
00:14:56|22664.67
00:14:57|22663.27
00:14:58|22660.75
00:14:59|22646.97
00:14:59|22653.06
00:15:01|22660.74
00:15:03|22639.37
00:15:03|22642.99
00:15:05|22645.02
00:15:06|22642.28
00:15:07|22640.05
00:15:08|22641.17
00:15:09|22643.81
00:15:10|22644.04
00:15:11|22655.98
00:15:12|22653.72
00:15:14|22644.07
00:15:14|22650.83
00:15:15|22648.97
00:15:16|22645.43
00:15:18|22642.28
00:15:18|22636.83
00:15:19|22637.01
00:15:20|22637.01
00:15:21|22636.61
00:15:23|22634.58
00:15:24|22634.7
00:15:25|22633.22
00:15:26|22631.15
00:15:27|22630.19
00:15:28|22628.78
00:15:29|22635.91
00:15:30|22631.78
00:15:31|22635.8
00:15:32|22642.99
00:15:34|22638.92
00:15:35|22624.4
00:15:37|22625.55
00:15:37|22630.51
00:15:39|22628.4
00:15:39|22627.26
00:15:40|22627.8
00:15:41|22629.11
00:15:42|22625.7
00:15:44|22630.03
00:15:44|22627.8
00:15:46|22628.17
00:15:47|22631.26
00:15:47|22631.25
00:15:48|22634.44
00:15:50|22631.25
00:15:51|22634.45
00:15:52|22644.68
00:15:52|22650.11
00:15:54|22636.86
00:15:55|22636.86
00:15:56|22627.35
00:15:58|22625.57
00:15:59|22625.56
00:16:00|22625.56
00:16:01|22622.5
00:16:02|22618.59
00:16:02|22616.99
00:16:04|22613.74
00:16:06|22611.86
00:16:06|22603.74
00:16:08|22603.73
00:16:08|22605.98
00:16:09|22613.15
00:16:11|22611.18
00:16:11|22608.98
00:16:13|22607.29
00:16:14|22602.77
00:16:15|22603.83
00:16:16|22607.65
00:16:17|22598.98
00:16:18|22601.17
00:16:19|22602.61
00:16:20|22600.
00:16:22|22598.96
00:16:22|22607.
00:16:23|22616.53
00:16:24|22616.07
00:16:26|22613.92
00:16:27|22608.55
00:16:28|22612.98
00:16:30|22613.59
00:16:31|22613.58
00:16:32|22613.58
00:16:33|22608.57
00:16:34|22608.56
00:16:35|22601.06
00:16:35|22600.01
00:16:37|22609.87
00:16:38|22614.1
00:16:39|22611.91
00:16:40|22610.78
00:16:40|22606.9
00:16:41|22607.
00:16:42|22607.
00:16:44|22611.5
00:16:45|22611.49
00:16:46|22611.5
00:16:47|22611.49
00:16:47|22611.5
00:16:49|22607.58
00:16:50|22603.98
00:16:51|22602.34
00:16:52|22601.8
00:16:54|22597.54
00:16:55|22596.61
00:16:56|22592.41
00:16:56|22593.86
00:16:58|22593.34
00:16:59|22593.35
00:16:59|22594.27
00:17:02|22592.41
00:17:02|22594.95
00:17:04|22602.26
00:17:05|22602.27
00:17:06|22607.04
00:17:07|22605.13
00:17:08|22602.27
00:17:09|22602.05
00:17:10|22602.55
00:17:11|22593.68
00:17:13|22593.7
00:17:13|22593.71
00:17:14|22593.72
00:17:16|22592.02
00:17:17|22592.01
00:17:17|22586.94
00:17:19|22585.42
00:17:20|22585.42
00:17:21|22589.92
00:17:22|22589.92
00:17:23|22589.92
00:17:25|22590.88
00:17:26|22594.95
00:17:28|22594.96
00:17:28|22592.99
00:17:30|22590.88
00:17:30|22590.89
00:17:31|22587.24
00:17:33|22589.08
00:17:34|22589.08
00:17:35|22589.09
00:17:36|22589.92
00:17:37|22589.08
00:17:38|22590.39
00:17:39|22587.25
00:17:40|22588.63
00:17:41|22589.94
00:17:42|22589.94
00:17:44|22588.63
00:17:45|22584.27
00:17:46|22579.43
00:17:47|22575.48
00:17:48|22575.48
00:17:49|22574.36
00:17:50|22572.78
00:17:51|22568.72
00:17:52|22563.16
00:17:53|22568.21
00:17:54|22564.96
00:17:55|22562.2
00:17:56|22565.89
00:17:57|22562.42
00:17:58|22562.42
00:17:59|22568.13
00:18:01|22569.9
00:18:02|22570.31
00:18:03|22566.17
00:18:03|22566.18
00:18:05|22564.72
00:18:05|22575.84
00:18:07|22574.38
00:18:08|22575.6
00:18:09|22581.4
00:18:10|22578.94
00:18:11|22578.6
00:18:12|22582.96
00:18:13|22585.48
00:18:14|22577.79
00:18:15|22576.69
00:18:16|22577.8
00:18:17|22575.26
00:18:18|22573.82
00:18:19|22573.91
00:18:20|22575.26
00:18:21|22574.13
00:18:22|22574.12
00:18:24|22572.24
00:18:25|22568.25
00:18:26|22568.25
00:18:27|22568.25
00:18:28|22568.26
00:18:29|22563.63
00:18:30|22562.61
00:18:32|22561.61
00:18:33|22561.61
00:18:34|22566.12
00:18:35|22566.12
00:18:36|22572.29
00:18:37|22574.9
00:18:37|22572.93
00:18:39|22575.25
00:18:40|22571.44
00:18:41|22571.44
00:18:42|22571.43
00:18:44|22587.48
00:18:45|22583.83
00:18:46|22587.46
00:18:48|22583.86
00:18:48|22587.45
00:18:49|22587.66
00:18:50|22578.63
00:18:51|22573.75
00:18:52|22567.91
00:18:53|22562.65
00:18:55|22565.34
00:18:56|22565.33
00:18:58|22569.3
00:18:59|22561.45
00:19:00|22564.17
00:19:01|22570.52
00:19:03|22572.96
00:19:03|22572.97
00:19:04|22573.98
00:19:06|22570.96
00:19:07|22572.75
00:19:08|22573.84
00:19:09|22573.98
00:19:10|22586.43
00:19:11|22591.34
00:19:12|22597.25
00:19:13|22599.44
00:19:14|22594.9
00:19:15|22597.12
00:19:16|22597.12
00:19:17|22597.12
00:19:18|22587.63
00:19:19|22587.62
00:19:20|22583.56
00:19:21|22587.62
00:19:22|22584.73
00:19:23|22593.85
00:19:25|22591.8
00:19:25|22594.6
00:19:26|22594.83
00:19:28|22594.83
00:19:30|22591.79
00:19:30|22594.58
00:19:31|22592.98
00:19:32|22589.54
00:19:33|22591.16
00:19:34|22591.15
00:19:36|22587.8
00:19:37|22587.79
00:19:37|22575.29
00:19:39|22575.3
00:19:39|22575.28
00:19:40|22567.82
00:19:41|22564.48
00:19:42|22558.55
00:19:43|22555.57
00:19:44|22555.57
00:19:45|22554.64
00:19:46|22554.65
00:19:47|22553.21
00:19:48|22551.12
00:19:50|22554.85
00:19:50|22554.85
00:19:52|22554.84
00:19:53|22554.97
00:19:55|22556.37
00:19:55|22553.02
00:19:57|22553.61
00:19:58|22555.62
00:19:59|22555.62
00:20:00|22558.4
00:20:01|22555.61
00:20:02|22553.02
00:20:03|22558.19
00:20:04|22557.33
00:20:05|22549.53
00:20:06|22549.53
00:20:07|22546.97
00:20:08|22549.51
00:20:09|22548.11
00:20:11|22548.11
00:20:11|22546.96
00:20:12|22541.04
00:20:14|22535.86
00:20:15|22535.87
00:20:16|22535.88
00:20:17|22535.87
00:20:18|22537.54
00:20:19|22535.74
00:20:20|22535.74
00:20:21|22532.44
00:20:22|22532.14
00:20:23|22531.89
00:20:24|22535.72
00:20:25|22531.88
00:20:26|22531.88
00:20:28|22532.09
00:20:30|22533.26
00:20:30|22533.26
00:20:31|22534.26
00:20:33|22534.27
00:20:34|22537.97
00:20:35|22542.56
00:20:36|22552.89
00:20:37|22551.59
00:20:38|22553.35
00:20:39|22554.17
00:20:40|22553.71
00:20:42|22551.63
00:20:42|22557.15
00:20:43|22559.99
00:20:44|22566.71
00:20:46|22568.84
00:20:46|22566.46
00:20:47|22553.93
00:20:48|22556.48
00:20:49|22551.79
00:20:50|22558.48
00:20:52|22556.49
00:20:54|22549.34
00:20:54|22549.34
00:20:55|22547.54
00:20:56|22547.53
00:20:58|22542.88
00:20:59|22544.
00:21:01|22542.51
00:21:02|22541.75
00:21:03|22537.44
00:21:04|22532.71
00:21:05|22532.54
00:21:06|22532.71
00:21:07|22534.02
00:21:08|22536.69
00:21:09|22536.69
00:21:11|22536.66
00:21:12|22536.65
00:21:13|22534.26
00:21:14|22534.25
00:21:15|22534.26
00:21:16|22532.19
00:21:17|22534.23
00:21:18|22531.89
00:21:20|22533.57
00:21:21|22545.13
00:21:22|22545.12
00:21:23|22542.89
00:21:24|22545.13
00:21:25|22543.17
00:21:27|22541.39
00:21:27|22538.05
00:21:29|22538.04
00:21:30|22539.88
00:21:31|22538.06
00:21:31|22538.05
00:21:33|22539.87
00:21:34|22539.86
00:21:35|22539.87
00:21:36|22539.88
00:21:37|22539.88
00:21:38|22539.88
00:21:40|22537.04
00:21:41|22536.75
00:21:42|22527.89
00:21:43|22531.92
00:21:43|22531.92
00:21:44|22530.58
00:21:45|22529.44
00:21:47|22529.66
00:21:48|22531.32
00:21:48|22529.43
00:21:49|22532.23
00:21:50|22529.27
00:21:51|22531.24
00:21:53|22536.74
00:21:53|22533.76
00:21:54|22536.71
00:21:56|22530.39
00:21:57|22528.32
00:21:58|22531.25
00:22:00|22544.43
00:22:01|22541.63
00:22:03|22541.66
00:22:04|22542.01
00:22:05|22553.03
00:22:06|22554.79
00:22:06|22554.
00:22:07|22550.77
00:22:09|22547.47
00:22:10|22547.48
00:22:12|22541.83
00:22:14|22531.89
00:22:14|22531.89
00:22:15|22533.16
00:22:16|22531.89
00:22:17|22529.73
00:22:18|22527.41
00:22:20|22528.74
00:22:20|22548.59
00:22:22|22547.3
00:22:23|22545.05
00:22:24|22549.56
00:22:25|22549.56
00:22:26|22546.79
00:22:27|22546.82
00:22:29|22549.56
00:22:29|22546.84
00:22:30|22546.85
00:22:32|22543.58
00:22:33|22543.57
00:22:33|22546.78
00:22:35|22546.79
00:22:36|22546.78
00:22:37|22546.8
00:22:38|22549.36
00:22:39|22550.37
00:22:40|22559.86
00:22:41|22567.71
00:22:43|22573.54
00:22:43|22580.66
00:22:44|22596.43
00:22:45|22588.21
00:22:46|22588.21
00:22:47|22592.57
00:22:48|22592.57
00:22:49|22585.96
00:22:51|22583.51
00:22:52|22579.74
00:22:52|22576.16
00:22:54|22563.71
00:22:55|22564.08
00:22:57|22579.07
00:22:57|22580.9
00:22:59|22580.94
00:23:01|22580.94
00:23:01|22573.06
00:23:03|22578.25
00:23:04|22577.51
00:23:06|22580.92
00:23:06|22580.92
00:23:07|22576.42
00:23:08|22578.01
00:23:10|22578.01
00:23:10|22571.22
00:23:12|22571.22
00:23:13|22571.23
00:23:14|22571.23
00:23:15|22571.23
00:23:16|22567.47
00:23:17|22559.84
00:23:18|22559.84
00:23:19|22558.14
00:23:20|22567.87
00:23:21|22576.64
00:23:22|22583.03
00:23:23|22583.03
00:23:24|22583.04
00:23:25|22583.04
00:23:26|22577.63
00:23:28|22576.37
00:23:28|22568.29
00:23:29|22559.95
00:23:31|22559.96
00:23:32|22552.46
00:23:33|22548.62
00:23:34|22548.62
00:23:36|22541.42
00:23:36|22533.05
00:23:38|22533.
00:23:39|22527.96
00:23:40|22527.43
00:23:40|22525.23
00:23:42|22525.22
00:23:42|22525.23
00:23:43|22525.53
00:23:45|22524.47
00:23:45|22524.46
00:23:47|22520.
00:23:48|22520.43
00:23:49|22524.15
00:23:50|22511.8
00:23:50|22514.7
00:23:51|22516.45
00:23:52|22513.56
00:23:53|22516.51
00:23:55|22513.88
00:23:56|22520.07
00:23:56|22514.62
00:23:58|22513.75
00:23:58|22513.74
00:24:00|22522.04
00:24:02|22515.61
00:24:03|22513.74
00:24:04|22513.74
00:24:05|22513.74
00:24:06|22513.74
00:24:07|22512.96
00:24:08|22511.03
00:24:09|22509.82
00:24:10|22510.99
00:24:12|22510.31
00:24:13|22510.32
00:24:14|22520.29
00:24:15|22517.15
00:24:16|22520.28
00:24:17|22520.28
00:24:18|22519.52
00:24:18|22518.23
00:24:20|22505.19
00:24:20|22501.79
00:24:22|22493.3
00:24:23|22498.
00:24:23|22499.99
00:24:25|22506.31
00:24:26|22507.69
00:24:26|22507.7
00:24:28|22501.53
00:24:30|22494.89
00:24:31|22500.41
00:24:32|22500.42
00:24:33|22510.3
00:24:35|22513.03
00:24:36|22511.01
00:24:36|22504.
00:24:37|22494.98
00:24:38|22490.7
00:24:40|22488.05
00:24:40|22488.04
00:24:42|22488.02
00:24:42|22487.74
00:24:44|22498.62
00:24:45|22498.62
00:24:45|22515.24
00:24:46|22506.33
00:24:47|22506.3
00:24:48|22498.5
00:24:50|22500.61
00:24:50|22501.55
00:24:51|22488.81
00:24:52|22488.17
00:24:53|22491.95
00:24:54|22495.02
00:24:56|22486.9
00:24:57|22490.75
00:24:58|22490.76
00:24:59|22490.75
00:25:00|22490.76
00:25:01|22488.03
00:25:02|22498.84
00:25:03|22497.73
00:25:04|22497.72
00:25:05|22510.33
00:25:06|22521.65
00:25:07|22523.56
00:25:08|22517.28
00:25:09|22514.31
00:25:10|22523.68
00:25:11|22521.14
00:25:12|22521.14
00:25:13|22523.39
00:25:14|22529.42
00:25:15|22532.73
00:25:16|22538.21
00:25:17|22538.22
00:25:19|22538.66
00:25:20|22538.66
00:25:21|22541.53
00:25:21|22540.56
00:25:23|22542.39
00:25:23|22542.4
00:25:24|22542.39
00:25:26|22538.21
00:25:27|22538.21
00:25:28|22531.89
00:25:29|22530.49
00:25:30|22524.69
00:25:30|22524.69
00:25:31|22529.3
00:25:33|22527.12
00:25:35|22538.18
00:25:36|22538.18
00:25:37|22547.15
00:25:38|22543.33
00:25:39|22543.34
00:25:40|22547.14
00:25:41|22542.09
00:25:42|22543.3
00:25:43|22539.74
00:25:44|22539.74
00:25:46|22543.33
00:25:47|22543.33
00:25:48|22539.76
00:25:49|22539.78
00:25:50|22543.31
00:25:51|22541.49
00:25:52|22539.74
00:25:53|22539.74
00:25:54|22541.98
00:25:54|22543.34
00:25:56|22540.64
00:25:57|22540.64
00:25:58|22542.83
00:25:59|22542.83
00:26:00|22551.72
00:26:01|22553.22
00:26:03|22559.35
00:26:03|22554.89
00:26:04|22555.28
00:26:05|22556.37
00:26:06|22556.37
00:26:07|22556.37
00:26:08|22556.37
00:26:09|22548.14
00:26:10|22540.36
00:26:11|22538.25
00:26:12|22538.24
00:26:13|22538.24
00:26:14|22535.74
00:26:15|22535.73
00:26:16|22535.74
00:26:17|22535.73
00:26:18|22535.74
00:26:19|22542.87
00:26:20|22548.11
00:26:21|22543.97
00:26:22|22542.52
00:26:23|22539.73
00:26:24|22542.52
00:26:25|22542.51
00:26:26|22542.52
00:26:27|22542.51
00:26:28|22542.52
00:26:29|22533.7
00:26:30|22520.02
00:26:31|22527.
00:26:32|22531.47
00:26:33|22529.26
00:26:35|22527.86
00:26:36|22527.86
00:26:37|22520.83
00:26:38|22526.1
00:26:39|22526.09
00:26:40|22526.09
00:26:42|22520.
00:26:42|22520.
00:26:43|22520.01
00:26:44|22518.87
00:26:45|22518.87
00:26:46|22518.88
00:26:47|22518.87
00:26:48|22518.87
00:26:49|22518.87
00:26:50|22512.39
00:26:51|22509.74
00:26:52|22512.44
00:26:53|22517.4
00:26:54|22518.86
00:26:55|22523.24
00:26:56|22526.09
00:26:57|22534.75
00:26:58|22531.41
00:26:59|22531.4
00:27:00|22533.24
00:27:01|22532.15
00:27:03|22531.41
00:27:05|22534.39
00:27:06|22544.88
00:27:08|22540.98
00:27:09|22550.94
00:27:10|22550.94
00:27:10|22550.95
00:27:12|22550.95
00:27:13|22550.95
00:27:14|22548.56
00:27:15|22540.74
00:27:16|22534.87
00:27:17|22535.46
00:27:18|22537.44
00:27:19|22544.28
00:27:21|22544.29
00:27:22|22544.29
00:27:23|22540.75
00:27:23|22545.42
00:27:24|22540.75
00:27:26|22540.76
00:27:27|22540.45
00:27:28|22538.75
00:27:28|22538.75
00:27:29|22538.75
00:27:31|22540.75
00:27:33|22540.75
00:27:34|22540.75
00:27:35|22540.74
00:27:35|22538.26
00:27:37|22535.
00:27:38|22534.41
00:27:39|22534.41
00:27:40|22534.41
00:27:41|22540.73
00:27:42|22540.72
00:27:44|22540.92
00:27:45|22538.45
00:27:46|22538.45
00:27:47|22538.45
00:27:48|22538.44
00:27:48|22538.45
00:27:49|22538.45
00:27:50|22540.55
00:27:52|22541.24
00:27:52|22536.72
00:27:54|22534.74
00:27:55|22534.74
00:27:55|22529.67
00:27:56|22529.67
00:27:58|22527.27
00:27:58|22520.54
00:28:00|22520.55
00:28:01|22524.42
00:28:01|22529.67
00:28:02|22531.1
00:28:04|22546.51
00:28:05|22549.98
00:28:06|22550.75
00:28:07|22551.29
00:28:08|22550.01
00:28:09|22550.01
00:28:10|22550.01
00:28:12|22550.
00:28:13|22550.01
00:28:14|22550.
00:28:15|22545.07
00:28:16|22545.08
00:28:17|22549.85
00:28:17|22548.38
00:28:19|22544.83
00:28:19|22544.47
00:28:21|22544.27
00:28:22|22544.05
00:28:22|22539.6
00:28:24|22535.14
00:28:25|22535.15
00:28:26|22535.15
00:28:27|22535.14
00:28:28|22541.01
00:28:29|22541.01
00:28:30|22540.01
00:28:31|22540.
00:28:32|22540.01
00:28:33|22540.01
00:28:34|22540.
00:28:35|22540.
00:28:36|22540.01
00:28:37|22540.
00:28:38|22540.01
00:28:40|22540.01
00:28:41|22540.01
00:28:42|22540.
00:28:43|22540.01
00:28:44|22540.01
00:28:45|22540.01
00:28:47|22535.14
00:28:48|22535.13
00:28:48|22535.13
00:28:50|22535.14
00:28:51|22521.64
00:28:51|22523.88
00:28:53|22524.37
00:28:53|22528.02
00:28:55|22525.9
00:28:55|22525.53
00:28:56|22525.54
00:28:57|22525.54
00:28:58|22525.53
00:28:59|22525.51
00:29:01|22525.52
00:29:02|22528.81
00:29:02|22530.21
00:29:04|22530.11
00:29:05|22530.11
00:29:06|22538.91
00:29:07|22540.01
00:29:08|22545.78
00:29:09|22545.78
00:29:10|22540.03
00:29:11|22540.03
00:29:12|22541.61
00:29:13|22541.61
00:29:15|22543.18
00:29:16|22548.37
00:29:16|22548.37
00:29:18|22548.37
00:29:18|22548.38
00:29:20|22542.92
00:29:21|22546.35
00:29:22|22548.38
00:29:22|22548.37
00:29:23|22548.37
00:29:25|22548.38
00:29:26|22543.51
00:29:27|22541.61
00:29:28|22540.02
00:29:29|22540.03
00:29:30|22541.62
00:29:31|22545.05
00:29:32|22546.97
00:29:33|22546.98
00:29:34|22546.98
00:29:34|22546.98
00:29:36|22546.97
00:29:37|22556.06
00:29:37|22558.62
00:29:39|22552.76
00:29:40|22553.41
00:29:41|22556.75
00:29:42|22556.75
00:29:43|22556.76
00:29:44|22553.42
00:29:45|22556.71
00:29:46|22558.34
00:29:47|22558.34
00:29:48|22558.61
00:29:49|22558.63
00:29:50|22558.63
00:29:51|22559.34
00:29:52|22558.63
00:29:53|22558.63
00:29:54|22547.37
00:29:55|22553.92
00:29:56|22558.66
00:29:57|22558.67
00:29:58|22558.81
00:29:59|22558.81
00:30:00|22560.5
00:30:01|22560.63
00:30:02|22560.63
00:30:04|22565.46
00:30:05|22569.87
00:30:06|22579.42
00:30:07|22580.
00:30:07|22584.23
00:30:09|22572.62
00:30:10|22574.95
00:30:11|22573.1
00:30:12|22567.59
00:30:13|22565.89
00:30:14|22576.72
00:30:15|22588.21
00:30:17|22592.74
00:30:17|22606.08
00:30:19|22605.31
00:30:20|22606.87
00:30:21|22609.22
00:30:22|22611.47
00:30:22|22608.56
00:30:24|22611.44
00:30:25|22611.18
00:30:26|22611.18
00:30:27|22610.2
00:30:27|22614.24
00:30:29|22619.76
00:30:30|22621.82
00:30:30|22625.7
00:30:32|22629.99
00:30:33|22624.73
00:30:33|22627.62
00:30:35|22625.98
00:30:36|22617.37
00:30:36|22617.36
00:30:38|22614.23
00:30:39|22614.4
00:30:41|22608.6
00:30:41|22609.88
00:30:43|22611.94
00:30:44|22622.48
00:30:44|22615.06
00:30:46|22615.07
00:30:47|22617.32
00:30:48|22619.68
00:30:49|22624.98
00:30:50|22624.97
00:30:51|22617.3
00:30:51|22609.05
00:30:53|22611.93
00:30:54|22607.21
00:30:55|22601.8
00:30:56|22605.76
00:30:57|22607.21
00:30:58|22607.21
00:30:59|22607.22
00:31:00|22604.77
00:31:01|22607.03
00:31:02|22616.22
00:31:02|22617.86
00:31:04|22613.96
00:31:05|22613.99
00:31:06|22616.55
00:31:07|22616.55
00:31:08|22638.29
00:31:10|22634.86
00:31:11|22648.17
00:31:12|22649.99
00:31:13|22651.71
00:31:14|22651.65
00:31:16|22636.72
00:31:17|22636.72
00:31:18|22651.7
00:31:19|22652.29
00:31:19|22653.47
00:31:20|22653.84
00:31:22|22652.71
00:31:22|22646.64
00:31:24|22637.74
00:31:25|22639.41
00:31:26|22639.42
00:31:27|22634.12
00:31:27|22618.49
00:31:29|22622.38
00:31:30|22622.69
00:31:31|22625.99
00:31:32|22625.99
00:31:32|22620.38
00:31:34|22623.64
00:31:35|22623.63
00:31:36|22623.63
00:31:38|22609.43
00:31:38|22614.12
00:31:39|22613.78
00:31:40|22611.93
00:31:41|22612.89
00:31:42|22611.94
00:31:43|22611.94
00:31:44|22615.25
00:31:45|22611.49
00:31:47|22604.76
00:31:48|22603.2
00:31:49|22604.31
00:31:49|22595.27
00:31:50|22598.66
00:31:52|22604.3
00:31:53|22597.66
00:31:54|22598.63
00:31:55|22598.63
00:31:55|22591.41
00:31:57|22593.62
00:31:58|22591.14
00:31:59|22593.37
00:32:00|22597.65
00:32:00|22604.73
00:32:01|22607.19
00:32:03|22606.53
00:32:03|22604.72
00:32:05|22606.24
00:32:06|22614.29
00:32:08|22621.89
00:32:08|22620.26
00:32:09|22619.03
00:32:11|22614.73
00:32:12|22614.73
00:32:13|22610.42
00:32:14|22611.08
00:32:15|22614.65
00:32:16|22620.37
00:32:17|22624.83
00:32:18|22625.86
00:32:19|22629.76
00:32:20|22629.76
00:32:20|22613.06
00:32:23|22608.84
00:32:23|22607.69
00:32:24|22610.49
00:32:25|22613.07
00:32:26|22606.65
00:32:27|22608.94
00:32:28|22608.94
00:32:29|22608.95
00:32:30|22608.95
00:32:31|22606.65
00:32:32|22613.03
00:32:33|22606.22
00:32:34|22606.22
00:32:35|22606.23
00:32:37|22598.98
00:32:38|22598.72
00:32:39|22594.5
00:32:40|22593.16
00:32:41|22593.17
00:32:43|22596.56
00:32:43|22596.55
00:32:44|22601.95
00:32:45|22600.97
00:32:46|22599.99
00:32:47|22596.44
00:32:48|22598.71
00:32:49|22598.7
00:32:50|22595.43
00:32:51|22595.44
00:32:52|22589.1
00:32:53|22589.09
00:32:54|22589.1
00:32:55|22589.1
00:32:56|22589.09
00:32:57|22589.1
00:32:58|22592.5
00:32:59|22589.39
00:33:00|22592.11
00:33:01|22592.11
00:33:02|22594.11
00:33:03|22600.35
00:33:04|22600.36
00:33:05|22592.5
00:33:06|22592.51
00:33:07|22594.1
00:33:09|22583.64
00:33:11|22594.1
00:33:12|22588.46
00:33:13|22583.65
00:33:14|22581.59
00:33:15|22581.6
00:33:16|22581.59
00:33:18|22585.65
00:33:19|22585.66
00:33:19|22583.2
00:33:20|22583.2
00:33:21|22583.2
00:33:23|22585.62
00:33:24|22581.59
00:33:25|22578.32
00:33:26|22578.32
00:33:27|22578.32
00:33:27|22578.31
00:33:29|22570.68
00:33:30|22567.83
00:33:31|22568.7
00:33:32|22578.3
00:33:33|22575.84
00:33:34|22582.89
00:33:35|22582.89
00:33:36|22582.88
00:33:37|22584.34
00:33:39|22589.1
00:33:40|22585.95
00:33:41|22585.96
00:33:42|22584.94
00:33:43|22591.72
00:33:44|22596.32
00:33:45|22605.73
00:33:46|22606.26
00:33:47|22602.13
00:33:48|22605.2
00:33:49|22604.76
00:33:50|22604.76
00:33:51|22603.02
00:33:52|22606.21
00:33:54|22606.21
00:33:55|22609.8
00:33:56|22614.78
00:33:57|22619.45
00:33:58|22619.44
00:33:58|22622.43
00:33:59|22622.43
00:34:01|22621.71
00:34:02|22621.72
00:34:02|22621.72
00:34:03|22623.98
00:34:04|22627.64
00:34:06|22629.37
00:34:07|22636.33
00:34:08|22638.19
00:34:08|22635.37
00:34:10|22639.43
00:34:11|22636.19
00:34:11|22636.19
00:34:13|22638.36
00:34:14|22631.96
00:34:16|22635.17
00:34:17|22641.38
00:34:18|22641.43
00:34:19|22641.54
00:34:21|22641.53
00:34:22|22641.54
00:34:23|22641.54
00:34:24|22641.53
00:34:24|22641.61
00:34:25|22648.82
00:34:26|22648.83
00:34:28|22648.82
00:34:29|22647.03
00:34:30|22648.94
00:34:31|22656.92
00:34:32|22661.2
00:34:33|22661.21
00:34:34|22662.73
00:34:35|22663.26
00:34:36|22662.12
00:34:37|22660.05
00:34:38|22656.27
00:34:39|22650.
00:34:40|22650.01
00:34:41|22650.01
00:34:42|22650.
00:34:43|22650.01
00:34:44|22650.01
00:34:45|22650.01
00:34:46|22650.02
00:34:47|22650.01
00:34:48|22650.01
00:34:49|22660.07
00:34:50|22657.36
00:34:51|22660.31
00:34:52|22661.2
00:34:53|22661.2
00:34:54|22661.21
00:34:55|22661.2
00:34:56|22661.11
00:34:57|22659.93
00:34:58|22652.41
00:34:59|22656.41
00:35:00|22656.4
00:35:01|22655.27
00:35:02|22655.27
00:35:03|22655.27
00:35:04|22655.27
00:35:06|22655.25
00:35:07|22655.25
00:35:07|22655.24
00:35:08|22650.03
00:35:10|22650.02
00:35:11|22650.63
00:35:12|22650.64
00:35:13|22650.64
00:35:15|22660.58
00:35:16|22662.13
00:35:16|22664.46
00:35:18|22666.
00:35:19|22680.94
00:35:20|22680.95
00:35:21|22670.09
00:35:22|22678.76
00:35:23|22677.63
00:35:24|22678.78
00:35:25|22668.61
00:35:26|22668.61
00:35:27|22665.27
00:35:28|22665.28
00:35:29|22664.48
00:35:30|22668.6
00:35:31|22674.27
00:35:32|22675.24
00:35:33|22674.26
00:35:34|22674.25
00:35:35|22674.26
00:35:36|22674.25
00:35:37|22674.25
00:35:38|22676.38
00:35:39|22677.08
00:35:40|22687.93
00:35:41|22695.75
00:35:42|22703.56
00:35:44|22706.39
00:35:45|22701.04
00:35:46|22697.6
00:35:47|22701.98
00:35:48|22704.15
00:35:49|22708.25
00:35:50|22717.35
00:35:51|22705.52
00:35:52|22706.42
00:35:53|22704.5
00:35:54|22703.01
00:35:55|22697.82
00:35:56|22697.96
00:35:57|22697.95
00:35:58|22699.69
00:35:59|22701.16
00:36:00|22701.09
00:36:01|22695.58
00:36:02|22700.98
00:36:03|22699.54
00:36:04|22700.71
00:36:05|22700.71
00:36:06|22700.71
00:36:07|22701.11
00:36:08|22704.5
00:36:09|22704.03
00:36:11|22704.86
00:36:11|22704.86
00:36:14|22701.8
00:36:15|22704.09
00:36:17|22704.09
00:36:18|22702.51
00:36:19|22702.06
00:36:20|22702.05
00:36:21|22702.05
00:36:22|22702.05
00:36:23|22702.05
00:36:24|22704.86
00:36:25|22713.99
00:36:25|22718.55
00:36:27|22715.46
00:36:29|22719.12
00:36:29|22719.58
00:36:30|22720.36
00:36:31|22720.36
00:36:32|22721.73
00:36:33|22710.63
00:36:34|22710.63
00:36:35|22707.92
00:36:36|22700.73
00:36:37|22702.36
00:36:39|22702.36
00:36:40|22702.35
00:36:41|22702.35
00:36:43|22694.68
00:36:43|22696.93
00:36:44|22695.98
00:36:46|22694.68
00:36:46|22694.45
00:36:47|22700.99
00:36:48|22699.97
00:36:49|22699.98
00:36:51|22704.09
00:36:52|22702.12
00:36:53|22701.44
00:36:54|22701.44
00:36:55|22701.44
00:36:56|22701.44
00:36:57|22701.43
00:36:58|22701.43
00:37:00|22701.44
00:37:00|22701.43
00:37:01|22701.43
00:37:02|22701.43
00:37:04|22692.03
00:37:05|22692.05
00:37:06|22703.01
00:37:06|22710.64
00:37:08|22716.82
00:37:08|22716.79
00:37:10|22710.88
00:37:11|22715.6
00:37:12|22721.18
00:37:14|22720.77
00:37:15|22730.
00:37:15|22733.47
00:37:16|22739.99
00:37:17|22739.99
00:37:19|22744.7
00:37:19|22724.41
00:37:21|22736.97
00:37:22|22737.12
00:37:23|22740.32
00:37:25|22741.63
00:37:26|22744.76
00:37:26|22734.75
00:37:27|22742.98
00:37:29|22724.41
00:37:30|22718.08
00:37:31|22720.37
00:37:32|22729.49
00:37:33|22735.89
00:37:34|22740.99
00:37:35|22740.99
00:37:36|22739.83
00:37:37|22740.98
00:37:38|22739.72
00:37:39|22739.71
00:37:40|22739.71
00:37:42|22727.76
00:37:43|22718.79
00:37:44|22718.1
00:37:45|22720.43
00:37:46|22718.09
00:37:47|22715.53
00:37:48|22717.
00:37:49|22717.
00:37:50|22715.85
00:37:51|22715.51
00:37:52|22715.01
00:37:52|22715.51
00:37:53|22716.99
00:37:55|22716.7
00:37:56|22722.01
00:37:57|22725.44
00:37:58|22726.99
00:37:58|22727.77
00:38:00|22729.37
00:38:01|22726.99
00:38:02|22727.
00:38:03|22727.
00:38:04|22726.99
00:38:05|22726.83
00:38:06|22726.83
00:38:07|22724.58
00:38:08|22724.48
00:38:09|22724.48
00:38:10|22723.71
00:38:11|22720.45
00:38:12|22716.74
00:38:14|22710.88
00:38:16|22707.93
00:38:16|22707.92
00:38:18|22705.8
00:38:19|22705.8
00:38:20|22705.81
00:38:20|22701.22
00:38:22|22698.89
00:38:23|22701.21
00:38:24|22701.2
00:38:25|22700.02
00:38:26|22710.7
00:38:26|22705.47
00:38:28|22703.2
00:38:29|22703.22
00:38:30|22703.21
00:38:32|22707.6
00:38:32|22698.39
00:38:33|22696.49
00:38:34|22696.49
00:38:35|22694.74
00:38:36|22693.55
00:38:37|22693.53
00:38:38|22691.28
00:38:39|22691.28
00:38:40|22691.28
00:38:42|22693.39
00:38:44|22691.66
00:38:44|22691.45
00:38:45|22691.45
00:38:46|22686.22
00:38:47|22678.78
00:38:48|22677.
00:38:50|22675.04
00:38:51|22675.04
00:38:52|22676.
00:38:53|22675.99
00:38:54|22684.35
00:38:56|22679.78
00:38:56|22679.77
00:38:57|22676.68
00:38:58|22674.26
00:38:59|22674.26
00:39:00|22672.65
00:39:02|22672.65
00:39:03|22684.34
00:39:05|22683.27
00:39:05|22679.5
00:39:06|22672.34
00:39:08|22665.03
00:39:09|22665.03
00:39:10|22673.39
00:39:11|22671.8
00:39:12|22673.4
00:39:13|22673.4
00:39:15|22673.41
00:39:16|22673.41
00:39:17|22673.42
00:39:18|22662.76
00:39:19|22658.22
00:39:20|22660.78
00:39:21|22659.43
00:39:23|22655.25
00:39:24|22655.24
00:39:25|22654.2
00:39:26|22652.86
00:39:27|22652.87
00:39:28|22652.87
00:39:29|22652.87
00:39:30|22652.85
00:39:31|22642.43
00:39:32|22643.18
00:39:33|22643.18
00:39:34|22643.18
00:39:35|22643.19
00:39:36|22642.76
00:39:38|22642.75
00:39:38|22642.76
00:39:40|22642.83
00:39:40|22642.76
00:39:41|22643.36
00:39:43|22642.42
00:39:45|22637.73
00:39:46|22635.34
00:39:47|22632.65
00:39:48|22635.13
00:39:49|22632.85
00:39:50|22638.95
00:39:51|22637.14
00:39:52|22632.87
00:39:53|22632.65
00:39:54|22637.99
00:39:55|22640.45
00:39:56|22645.89
00:39:57|22650.
00:39:58|22646.53
00:39:59|22649.14
00:40:00|22649.95
00:40:01|22652.68
00:40:02|22656.21
00:40:03|22656.2
00:40:04|22656.33
00:40:05|22656.33
00:40:06|22658.65
00:40:07|22650.61
00:40:08|22648.95
00:40:09|22648.94
00:40:10|22648.94
00:40:11|22648.91
00:40:12|22642.27
00:40:13|22632.67
00:40:14|22632.66
00:40:15|22630.79
00:40:17|22630.78
00:40:18|22628.01
00:40:19|22628.
00:40:20|22624.55
00:40:21|22623.72
00:40:22|22622.45
00:40:23|22625.01
00:40:24|22625.01
00:40:26|22623.11
00:40:27|22616.12
00:40:28|22621.
00:40:29|22622.98
00:40:30|22618.34
00:40:31|22616.17
00:40:32|22616.17
00:40:33|22616.17
00:40:35|22616.17
00:40:36|22616.18
00:40:37|22616.17
00:40:38|22616.17
00:40:39|22620.14
00:40:40|22624.32
00:40:41|22625.04
00:40:42|22625.05
00:40:43|22628.93
00:40:44|22625.84
00:40:45|22630.97
00:40:46|22642.16
00:40:47|22630.99
00:40:48|22625.21
00:40:49|22625.21
00:40:50|22625.21
00:40:51|22625.21
00:40:52|22616.18
00:40:53|22616.18
00:40:54|22620.18
00:40:55|22621.7
00:40:56|22618.24
00:40:57|22615.12
00:40:58|22615.12
00:40:59|22617.78
00:41:00|22617.77
00:41:01|22621.62
00:41:02|22626.81
00:41:03|22627.15
00:41:04|22630.77
00:41:05|22627.8
00:41:06|22619.34
00:41:07|22615.67
00:41:08|22615.66
00:41:09|22615.67
00:41:10|22615.67
00:41:11|22615.66
00:41:12|22617.44
00:41:13|22617.44
00:41:14|22610.39
00:41:15|22602.43
00:41:16|22602.43
00:41:17|22603.83
00:41:18|22603.83
00:41:19|22603.83
00:41:20|22605.7
00:41:21|22614.25
00:41:22|22614.25
00:41:23|22614.25
00:41:24|22620.13
00:41:25|22618.36
00:41:26|22611.32
00:41:27|22606.87
00:41:28|22606.87
00:41:29|22603.02
00:41:30|22602.48
00:41:31|22602.48
00:41:32|22602.99
00:41:33|22602.99
00:41:34|22602.98
00:41:35|22602.98
00:41:36|22602.99
00:41:37|22602.98
00:41:38|22602.99
00:41:39|22606.87
00:41:40|22608.48
00:41:41|22606.87
00:41:42|22603.88
00:41:44|22593.71
00:41:45|22592.47
00:41:46|22595.38
00:41:47|22595.39
00:41:49|22590.61
00:41:50|22590.57
00:41:52|22592.84
00:41:52|22592.85
00:41:54|22598.16
00:41:55|22598.15
00:41:56|22597.38
00:41:57|22597.39
00:41:58|22597.39
00:41:59|22596.89
00:42:00|22595.39
00:42:01|22595.39
00:42:02|22595.86
00:42:03|22593.62
00:42:04|22595.34
00:42:05|22595.35
00:42:06|22596.41
00:42:07|22593.81
00:42:08|22588.3
00:42:09|22588.3
00:42:10|22588.31
00:42:11|22588.3
00:42:12|22588.27
00:42:13|22588.28
00:42:14|22588.27
00:42:15|22588.24
00:42:16|22588.03
00:42:18|22579.44
00:42:18|22583.06
00:42:19|22583.06
00:42:20|22583.06
00:42:21|22583.06
00:42:23|22580.81
00:42:25|22582.34
00:42:25|22582.34
00:42:26|22581.23
00:42:28|22583.79
00:42:29|22581.21
00:42:30|22574.91
00:42:31|22579.57
00:42:32|22575.26
00:42:33|22573.84
00:42:34|22573.82
00:42:35|22573.81
00:42:36|22565.22
00:42:37|22566.41
00:42:38|22569.45
00:42:39|22571.54
00:42:40|22574.9
00:42:41|22588.31
00:42:42|22590.44
00:42:43|22587.9
00:42:44|22590.31
00:42:45|22591.51
00:42:46|22591.51
00:42:47|22588.5
00:42:49|22588.5
00:42:49|22588.49
00:42:51|22588.49
00:42:51|22588.49
00:42:53|22597.63
00:42:54|22598.14
00:42:55|22598.14
00:42:56|22598.14
00:42:57|22598.14
00:42:58|22594.34
00:42:59|22598.72
00:43:00|22597.58
00:43:01|22594.06
00:43:03|22594.36
00:43:04|22589.12
00:43:04|22589.13
00:43:06|22589.13
00:43:07|22591.79
00:43:07|22591.8
00:43:09|22589.93
00:43:10|22595.03
00:43:11|22595.04
00:43:11|22595.08
00:43:12|22595.08
00:43:14|22595.95
00:43:15|22595.95
00:43:16|22596.74
00:43:17|22597.22
00:43:17|22597.21
00:43:19|22597.21
00:43:21|22597.22
00:43:22|22597.22
00:43:22|22597.21
00:43:24|22597.21
00:43:25|22597.21
00:43:26|22597.21
00:43:27|22595.94
00:43:28|22592.97
00:43:29|22592.97
00:43:30|22595.55
00:43:31|22591.15
00:43:32|22582.04
00:43:34|22586.56
00:43:35|22593.17
00:43:36|22593.16
00:43:37|22593.17
00:43:39|22590.91
00:43:40|22583.63
00:43:40|22583.64
00:43:42|22586.79
00:43:43|22583.63
00:43:44|22583.63
00:43:45|22583.63
00:43:47|22593.17
00:43:47|22593.16
00:43:48|22596.01
00:43:49|22597.21
00:43:50|22597.22
00:43:51|22597.22
00:43:52|22597.22
00:43:53|22597.21
00:43:54|22597.21
00:43:55|22598.14
00:43:56|22606.91
00:43:57|22553.22
00:43:59|22574.86
00:44:00|22574.87
00:44:01|22574.86
00:44:02|22565.2
00:44:03|22562.32
00:44:04|22556.35
00:44:05|22558.92
00:44:06|22557.86
00:44:07|22558.93
00:44:08|22557.13
00:44:09|22557.12
00:44:10|22551.03
00:44:11|22556.62
00:44:11|22551.03
00:44:13|22551.02
00:44:15|22550.97
00:44:15|22551.01
00:44:17|22551.01
00:44:18|22551.01
00:44:19|22551.01
00:44:21|22551.01
00:44:22|22551.01
00:44:24|22551.01
00:44:24|22551.02
00:44:25|22557.13
00:44:26|22558.92
00:44:27|22566.81
00:44:28|22563.51
00:44:29|22563.51
00:44:30|22565.44
00:44:31|22558.19
00:44:32|22563.2
00:44:34|22555.7
00:44:34|22555.1
00:44:35|22548.92
00:44:37|22547.57
00:44:38|22543.38
00:44:39|22543.38
00:44:40|22537.04
00:44:41|22538.31
00:44:42|22535.54
00:44:43|22535.54
00:44:44|22535.51
00:44:45|22539.57
00:44:46|22552.96
00:44:48|22550.33
00:44:49|22549.93
00:44:50|22544.12
00:44:52|22550.29
00:44:52|22551.78
00:44:53|22556.49
00:44:54|22556.49
00:44:56|22558.39
00:44:57|22558.4
00:44:58|22563.2
00:44:59|22567.05
00:45:00|22569.31
00:45:01|22566.59
00:45:02|22569.3
00:45:03|22569.3
00:45:05|22571.57
00:45:05|22569.28
00:45:07|22571.55
00:45:07|22571.56
00:45:08|22565.13
00:45:09|22565.13
00:45:11|22590.17
00:45:11|22582.61
00:45:12|22582.64
00:45:13|22582.67
00:45:14|22574.87
00:45:16|22560.45
00:45:17|22551.59
00:45:18|22551.4
00:45:19|22551.4
00:45:19|22558.48
00:45:21|22556.
00:45:22|22554.66
00:45:23|22558.48
00:45:25|22558.47
00:45:25|22558.48
00:45:26|22558.46
00:45:28|22558.46
00:45:28|22554.65
00:45:30|22554.65
00:45:31|22558.25
00:45:32|22558.25
00:45:32|22554.71
00:45:33|22557.23
00:45:34|22558.2
00:45:35|22558.2
00:45:37|22556.45
00:45:37|22556.45
00:45:38|22556.44
00:45:39|22556.44
00:45:41|22552.91
00:45:42|22552.91
00:45:42|22552.9
00:45:43|22552.89
00:45:45|22552.89
00:45:45|22552.89
00:45:46|22552.89
00:45:47|22552.9
00:45:48|22555.71
00:45:49|22558.21
00:45:51|22558.21
00:45:52|22558.21
00:45:53|22558.21
00:45:54|22558.48
00:45:55|22565.09
00:45:56|22565.09
00:45:57|22565.09
00:45:58|22565.1
00:45:59|22565.1
00:46:00|22565.09
00:46:01|22565.09
00:46:02|22565.09
00:46:03|22565.09
00:46:04|22565.09
00:46:05|22563.22
00:46:06|22563.18
00:46:07|22562.43
00:46:08|22553.85
00:46:09|22552.89
00:46:10|22552.9
00:46:11|22552.9
00:46:12|22551.78
00:46:13|22551.78
00:46:14|22558.52
00:46:15|22558.38
00:46:16|22556.13
00:46:18|22553.12
00:46:18|22553.12
00:46:20|22553.11
00:46:21|22553.11
00:46:22|22553.11
00:46:23|22559.33
00:46:24|22559.34
00:46:25|22560.1
00:46:27|22561.85
00:46:28|22561.85
00:46:29|22561.84
00:46:30|22561.84
00:46:31|22559.28
00:46:32|22564.64
00:46:33|22564.65
00:46:34|22564.66
00:46:34|22564.65
00:46:35|22564.66
00:46:36|22564.66
00:46:37|22564.66
00:46:39|22564.65
00:46:40|22564.65
00:46:41|22564.64
00:46:41|22569.81
00:46:43|22571.99
00:46:43|22576.59
00:46:45|22576.6
00:46:46|22576.59
00:46:46|22576.6
00:46:48|22582.33
00:46:48|22588.58
00:46:50|22592.4
00:46:52|22590.03
00:46:53|22579.34
00:46:54|22579.33
00:46:55|22579.33
00:46:56|22579.34
00:46:58|22579.33
00:46:59|22579.33
00:46:59|22579.33
00:47:01|22579.34
00:47:02|22582.04
00:47:03|22579.38
00:47:04|22579.38
00:47:05|22579.38
00:47:06|22579.38
00:47:07|22569.14
00:47:08|22566.07
00:47:09|22566.07
00:47:10|22561.78
00:47:11|22558.27
00:47:13|22558.27
00:47:13|22558.26
00:47:14|22558.27
00:47:16|22558.26
00:47:17|22558.27
00:47:18|22559.93
00:47:19|22570.22
00:47:19|22570.22
00:47:20|22570.21
00:47:22|22570.21
00:47:23|22570.22
00:47:24|22570.22
00:47:26|22570.21
00:47:27|22570.21
00:47:28|22570.21
00:47:29|22569.07
00:47:29|22566.71
00:47:30|22566.7
00:47:32|22566.71
00:47:32|22566.71
00:47:34|22566.71
00:47:35|22566.71
00:47:36|22566.71
00:47:37|22566.7
00:47:38|22566.7
00:47:39|22572.29
00:47:40|22572.29
00:47:41|22566.62
00:47:42|22569.3
00:47:44|22569.31
00:47:45|22569.3
00:47:46|22569.31
00:47:47|22569.31
00:47:48|22569.31
00:47:48|22569.31
00:47:50|22577.14
00:47:50|22580.46
00:47:51|22580.46
00:47:53|22580.46
00:47:54|22580.47
00:47:55|22580.27
00:47:56|22579.33
00:47:57|22580.47
00:47:59|22582.52
00:48:00|22587.57
00:48:01|22588.99
00:48:02|22589.42
00:48:03|22589.43
00:48:04|22589.43
00:48:06|22592.39
00:48:06|22592.4
00:48:07|22594.22
00:48:08|22594.78
00:48:10|22599.99
00:48:11|22599.99
00:48:12|22600.
00:48:12|22600.
00:48:14|22602.13
00:48:15|22600.48
00:48:16|22602.13
00:48:17|22599.99
00:48:18|22599.99
00:48:19|22604.61
00:48:20|22607.58
00:48:21|22607.18
00:48:22|22607.19
00:48:22|22607.18
00:48:24|22602.13
00:48:25|22595.72
00:48:26|22595.73
00:48:27|22603.92
00:48:28|22603.01
00:48:29|22598.12
00:48:30|22593.5
00:48:31|22592.41
00:48:33|22591.59
00:48:33|22591.59
00:48:34|22582.33
00:48:35|22579.79
00:48:37|22572.85
00:48:37|22572.85
00:48:39|22564.78
00:48:40|22562.33
00:48:41|22558.26
00:48:42|22555.32
00:48:43|22552.92
00:48:44|22552.9
00:48:45|22546.39
00:48:46|22546.97
00:48:46|22545.4
00:48:48|22546.98
00:48:49|22545.45
00:48:50|22545.45
00:48:51|22545.44
00:48:52|22543.61
00:48:53|22542.35
00:48:55|22545.44
00:48:55|22545.44
00:48:56|22547.03
00:48:57|22548.5
00:48:58|22551.5
00:48:59|22556.2
00:49:00|22546.48
00:49:01|22545.09
00:49:02|22545.08
00:49:04|22547.05
00:49:05|22547.05
00:49:05|22553.58
00:49:07|22552.
00:49:08|22546.54
00:49:09|22543.85
00:49:10|22546.53
00:49:10|22546.54
00:49:12|22546.54
00:49:13|22546.53
00:49:13|22543.7
00:49:15|22543.7
00:49:17|22532.16
00:49:17|22530.86
00:49:18|22530.87
00:49:19|22527.16
00:49:20|22529.77
00:49:21|22513.91
00:49:22|22531.4
00:49:23|22532.
00:49:25|22528.79
00:49:27|22522.68
00:49:27|22518.23
00:49:29|22519.48
00:49:31|22514.66
00:49:31|22512.27
00:49:33|22516.97
00:49:35|22527.76
00:49:35|22517.02
00:49:36|22517.04
00:49:37|22517.04
00:49:38|22517.03
00:49:39|22515.32
00:49:40|22518.57
00:49:41|22515.66
00:49:42|22514.67
00:49:43|22516.24
00:49:44|22516.24
00:49:45|22519.31
00:49:46|22528.8
00:49:47|22526.56
00:49:49|22521.83
00:49:50|22521.83
00:49:51|22521.83
00:49:52|22519.74
00:49:53|22519.7
00:49:54|22519.3
00:49:56|22511.63
00:49:56|22509.13
00:49:58|22511.66
00:50:00|22506.85
00:50:00|22504.84
00:50:01|22501.14
00:50:02|22503.38
00:50:03|22513.93
00:50:04|22522.43
00:50:05|22539.33
00:50:06|22530.03
00:50:07|22533.22
00:50:08|22540.3
00:50:09|22540.3
00:50:10|22545.44
00:50:11|22545.7
00:50:12|22551.43
00:50:13|22558.84
00:50:14|22561.16
00:50:15|22572.56
00:50:16|22571.42
00:50:17|22564.49
00:50:18|22568.86
00:50:19|22564.49
00:50:20|22563.46
00:50:21|22564.48
00:50:22|22567.34
00:50:23|22571.93
00:50:24|22575.14
00:50:25|22575.11
00:50:26|22581.58
00:50:27|22581.61
00:50:29|22581.58
00:50:30|22579.63
00:50:31|22579.62
00:50:32|22579.62
00:50:33|22579.63
00:50:34|22581.56
00:50:34|22581.92
00:50:36|22582.02
00:50:37|22582.02
00:50:38|22585.1
00:50:39|22591.15
00:50:40|22592.4
00:50:40|22592.4
00:50:43|22586.9
00:50:44|22583.4
00:50:45|22586.4
00:50:46|22586.4
00:50:47|22579.62
00:50:48|22576.55
00:50:49|22576.55
00:50:50|22576.55
00:50:51|22573.22
00:50:52|22568.14
00:50:53|22568.13
00:50:53|22568.64
00:50:56|22568.64
00:50:57|22572.78
00:50:57|22572.78
00:50:59|22578.9
00:50:59|22580.17
00:51:01|22580.18
00:51:01|22583.95
00:51:03|22587.52
00:51:04|22587.53
00:51:05|22588.33
00:51:07|22583.38
00:51:07|22586.43
00:51:09|22591.32
00:51:10|22591.32
00:51:11|22591.3
00:51:12|22591.99
00:51:13|22592.
00:51:14|22592.
00:51:15|22594.78
00:51:16|22595.56
00:51:17|22595.61
00:51:18|22594.78
00:51:19|22593.63
00:51:20|22591.68
00:51:21|22599.44
00:51:22|22603.71
00:51:23|22608.88
00:51:24|22611.
00:51:25|22615.57
00:51:26|22619.66
00:51:27|22612.07
00:51:29|22602.77
00:51:30|22599.56
00:51:31|22599.44
00:51:32|22602.76
00:51:33|22602.76
00:51:34|22608.21
00:51:35|22608.21
00:51:36|22602.83
00:51:37|22602.82
00:51:38|22600.02
00:51:39|22602.4
00:51:41|22601.9
00:51:41|22601.89
00:51:43|22600.01
00:51:44|22600.
00:51:45|22603.88
00:51:46|22603.87
00:51:47|22604.06
00:51:48|22604.05
00:51:49|22604.05
00:51:50|22615.33
00:51:51|22617.38
00:51:52|22614.05
00:51:53|22614.06
00:51:54|22614.65
00:51:55|22603.7
00:51:56|22603.7
00:51:57|22605.28
00:51:59|22611.46
00:52:00|22608.16
00:52:01|22593.62
00:52:02|22595.44
00:52:03|22597.4
00:52:04|22601.07
00:52:06|22607.2
00:52:07|22611.16
00:52:08|22613.92
00:52:09|22615.4
00:52:09|22615.68
00:52:11|22615.69
00:52:12|22614.09
00:52:13|22614.1
00:52:14|22614.09
00:52:15|22616.8
00:52:16|22616.93
00:52:16|22618.82
00:52:18|22625.12
00:52:19|22625.13
00:52:20|22625.22
00:52:20|22628.63
00:52:22|22628.91
00:52:23|22628.91
00:52:24|22620.97
00:52:25|22622.84
00:52:26|22627.73
00:52:27|22627.73
00:52:28|22620.98
00:52:29|22621.65
00:52:30|22616.73
00:52:31|22616.73
00:52:32|22619.06
00:52:34|22621.45
00:52:34|22621.46
00:52:35|22618.31
00:52:36|22610.
00:52:38|22596.9
00:52:39|22596.9
00:52:40|22596.89
00:52:40|22595.07
00:52:42|22594.08
00:52:43|22594.09
00:52:44|22588.76
00:52:45|22588.01
00:52:45|22585.76
00:52:46|22584.67
00:52:48|22582.56
00:52:50|22580.2
00:52:50|22578.53
00:52:51|22574.57
00:52:52|22576.25
00:52:54|22586.66
00:52:56|22586.67
00:52:57|22590.81
00:52:58|22596.89
00:52:59|22592.36
00:53:01|22596.46
00:53:01|22594.21
00:53:02|22594.21
00:53:03|22594.21
00:53:05|22595.62
00:53:06|22598.78
00:53:07|22602.58
00:53:08|22611.15
00:53:09|22611.15
00:53:10|22606.49
00:53:11|22604.24
00:53:12|22606.45
00:53:13|22606.45
00:53:14|22606.46
00:53:14|22606.48
00:53:16|22618.3
00:53:17|22619.6
00:53:18|22622.82
00:53:19|22622.83
00:53:20|22622.82
00:53:20|22613.44
00:53:22|22620.46
00:53:23|22620.46
00:53:23|22622.73
00:53:25|22624.18
00:53:26|22624.18
00:53:27|22624.21
00:53:29|22624.21
00:53:29|22624.21
00:53:30|22624.41
00:53:32|22624.99
00:53:33|22624.99
00:53:35|22626.59
00:53:35|22626.59
00:53:37|22624.22
00:53:38|22624.21
00:53:40|22624.98
00:53:41|22625.45
00:53:41|22625.45
00:53:43|22625.46
00:53:44|22625.46
00:53:45|22625.46
00:53:46|22625.46
00:53:47|22625.46
00:53:48|22625.45
00:53:49|22625.45
00:53:50|22630.65
00:53:51|22631.19
00:53:52|22631.19
00:53:53|22630.67
00:53:54|22630.66
00:53:56|22630.67
00:53:57|22630.67
00:53:58|22630.83
00:53:59|22630.82
00:54:00|22630.83
00:54:01|22630.82
00:54:02|22630.82
00:54:03|22628.63
00:54:04|22630.81
00:54:05|22630.81
00:54:06|22630.81
00:54:07|22627.58
00:54:08|22622.14
00:54:10|22616.62
00:54:11|22613.45
00:54:12|22615.41
00:54:13|22615.4
00:54:14|22624.31
00:54:15|22627.45
00:54:16|22627.45
00:54:17|22627.45
00:54:18|22627.46
00:54:19|22628.48
00:54:20|22628.48
00:54:21|22628.48
00:54:22|22628.35
00:54:23|22631.2
00:54:24|22640.43
00:54:25|22642.87
00:54:26|22647.61
00:54:27|22649.74
00:54:28|22655.44
00:54:30|22651.26
00:54:31|22657.66
00:54:31|22657.67
00:54:33|22656.47
00:54:34|22649.03
00:54:35|22649.36
00:54:36|22656.5
00:54:38|22656.54
00:54:39|22656.54
00:54:40|22656.55
00:54:40|22650.48
00:54:41|22649.97
00:54:43|22638.34
00:54:44|22644.81
00:54:44|22640.94
00:54:46|22644.82
00:54:46|22648.45
00:54:48|22648.45
00:54:49|22648.45
00:54:50|22643.22
00:54:51|22642.88
00:54:52|22642.88
00:54:53|22642.87
00:54:54|22642.87
00:54:55|22642.86
00:54:56|22639.54
00:54:57|22636.75
00:54:59|22630.22
00:55:00|22630.22
00:55:01|22636.09
00:55:02|22636.08
00:55:04|22633.64
00:55:04|22633.64
00:55:06|22636.08
00:55:07|22644.03
00:55:08|22641.98
00:55:10|22644.2
00:55:11|22651.95
00:55:12|22656.65
00:55:13|22657.36
00:55:13|22654.23
00:55:14|22655.16
00:55:16|22651.65
00:55:16|22651.65
00:55:17|22654.62
00:55:19|22656.64
00:55:20|22657.66
00:55:20|22650.63
00:55:21|22642.05
00:55:23|22638.45
00:55:24|22638.45
00:55:24|22638.45
00:55:26|22640.53
00:55:26|22641.17
00:55:27|22635.43
00:55:28|22636.22
00:55:29|22636.21
00:55:31|22635.47
00:55:33|22646.76
00:55:34|22643.26
00:55:35|22650.1
00:55:36|22650.1
00:55:37|22650.08
00:55:37|22647.2
00:55:39|22644.11
00:55:40|22644.11
00:55:42|22644.12
00:55:42|22644.12
00:55:44|22645.6
00:55:45|22643.26
00:55:46|22643.26
00:55:46|22637.9
00:55:47|22637.32
00:55:48|22637.32
00:55:49|22637.31
00:55:50|22637.32
00:55:51|22637.31
00:55:52|22637.32
00:55:54|22637.32
00:55:55|22637.31
00:55:55|22637.31
00:55:57|22637.31
00:55:57|22637.31
00:55:59|22637.32
00:56:00|22637.32
00:56:02|22645.11
00:56:03|22645.11
00:56:04|22645.12
00:56:05|22648.25
00:56:06|22645.14
00:56:07|22648.26
00:56:08|22649.99
00:56:09|22650.08
00:56:10|22652.02
00:56:11|22654.86
00:56:12|22654.87
00:56:13|22654.87
00:56:14|22657.65
00:56:15|22659.96
00:56:16|22664.46
00:56:17|22669.35
00:56:18|22670.
00:56:20|22667.99
00:56:21|22667.99
00:56:22|22671.46
00:56:23|22672.6
00:56:24|22672.59
00:56:25|22672.6
00:56:26|22672.69
00:56:27|22672.7
00:56:28|22667.7
00:56:29|22669.85
00:56:30|22669.86
00:56:32|22666.83
00:56:32|22666.83
00:56:34|22669.79
00:56:35|22669.79
00:56:37|22666.47
00:56:37|22666.48
00:56:38|22666.47
00:56:39|22659.01
00:56:40|22650.1
00:56:41|22654.43
00:56:42|22660.57
00:56:43|22657.77
00:56:44|22630.31
00:56:45|22639.1
00:56:46|22640.15
00:56:47|22634.98
00:56:48|22634.96
00:56:49|22634.97
00:56:50|22634.97
00:56:51|22637.92
00:56:52|22635.97
00:56:53|22635.56
00:56:54|22635.51
00:56:56|22637.48
00:56:57|22637.47
00:56:58|22637.48
00:56:59|22637.48
00:57:00|22637.48
00:57:01|22639.58
00:57:02|22643.01
00:57:03|22650.8
00:57:04|22650.82
00:57:05|22650.81
00:57:05|22645.2
00:57:07|22637.48
00:57:08|22636.62
00:57:10|22634.42
00:57:10|22634.41
00:57:11|22634.42
00:57:12|22634.42
00:57:13|22634.42
00:57:14|22630.59
00:57:15|22630.59
00:57:16|22632.84
00:57:17|22632.83
00:57:18|22629.
00:57:19|22628.69
00:57:20|22628.69
00:57:21|22649.88
00:57:22|22650.54
00:57:23|22646.39
00:57:24|22646.64
00:57:26|22643.42
00:57:27|22644.74
00:57:28|22650.39
00:57:29|22646.61
00:57:30|22649.38
00:57:31|22650.6
00:57:33|22653.99
00:57:34|22657.03
00:57:35|22657.02
00:57:36|22660.85
00:57:37|22660.84
00:57:39|22666.85
00:57:39|22673.91
00:57:41|22681.45
00:57:41|22681.46
00:57:42|22676.4
00:57:44|22676.4
00:57:45|22676.05
00:57:45|22672.36
00:57:46|22676.04
00:57:48|22676.05
00:57:49|22676.06
00:57:50|22670.03
00:57:52|22670.24
00:57:53|22670.23
00:57:53|22668.9
00:57:55|22668.89
00:57:56|22668.88
00:57:57|22668.89
00:57:57|22668.89
00:57:59|22668.88
00:57:59|22668.89
00:58:01|22671.14
00:58:02|22678.51
00:58:03|22680.
00:58:04|22683.53
00:58:05|22687.5
00:58:07|22688.44
00:58:07|22688.88
00:58:08|22688.88
00:58:10|22688.88
00:58:10|22688.88
00:58:12|22691.14
00:58:13|22688.88
00:58:14|22680.02
00:58:15|22670.01
00:58:16|22673.91
00:58:17|22684.72
00:58:18|22686.21
00:58:19|22684.5
00:58:20|22684.51
00:58:21|22684.51
00:58:22|22688.65
00:58:23|22686.66
00:58:24|22683.27
00:58:25|22682.01
00:58:26|22682.01
00:58:27|22682.
00:58:28|22681.89
00:58:29|22680.41
00:58:30|22680.41
00:58:31|22680.42
00:58:32|22680.42
00:58:34|22680.41
00:58:35|22679.28
00:58:37|22676.28
00:58:38|22674.36
00:58:39|22661.95
00:58:40|22665.1
00:58:41|22668.19
00:58:43|22676.28
00:58:44|22676.3
00:58:45|22676.27
00:58:45|22676.3
00:58:47|22681.88
00:58:48|22681.89
00:58:49|22676.27
00:58:50|22666.81
00:58:51|22668.05
00:58:52|22668.05
00:58:53|22684.95
00:58:54|22682.
00:58:55|22677.41
00:58:56|22679.28
00:58:57|22679.27
00:58:58|22674.51
00:58:59|22668.9
00:59:00|22661.96
00:59:01|22661.96
00:59:03|22673.32
00:59:04|22668.79
00:59:05|22661.97
00:59:06|22661.95
00:59:07|22661.38
00:59:08|22659.71
00:59:09|22657.84
00:59:10|22659.68
00:59:11|22655.86
00:59:12|22651.83
00:59:13|22652.55
00:59:14|22652.56
00:59:15|22649.9
00:59:16|22651.4
00:59:17|22656.46
00:59:18|22656.46
00:59:19|22656.5
00:59:20|22653.57
00:59:21|22652.63
00:59:22|22652.63
00:59:23|22653.54
00:59:24|22653.56
00:59:25|22660.
00:59:26|22661.95
00:59:27|22672.98
00:59:28|22680.75
00:59:29|22684.89
00:59:30|22684.88
00:59:31|22670.82
00:59:32|22661.91
00:59:34|22670.44
00:59:36|22668.1
00:59:36|22664.5
00:59:37|22670.24
00:59:38|22673.22
00:59:39|22677.78
00:59:41|22681.32
00:59:42|22681.31
00:59:44|22679.81
00:59:44|22679.81
00:59:45|22679.82
00:59:46|22688.02
00:59:47|22688.02
00:59:48|22688.
00:59:49|22679.82
00:59:50|22683.35
00:59:51|22680.97
00:59:52|22680.97
00:59:53|22678.11
00:59:54|22679.69
00:59:55|22682.41
00:59:56|22682.4
00:59:57|22682.4
00:59:58|22680.
00:59:59|22680.01
01:00:00|22680.01
01:00:01|22677.08
01:00:03|22677.08
01:00:05|22677.08
01:00:07|22667.36
01:00:07|22664.83
01:00:08|22673.29
01:00:09|22672.85
01:00:11|22684.51
01:00:12|22687.12
01:00:13|22693.35
01:00:14|22693.83
01:00:15|22690.01
01:00:16|22690.01
01:00:17|22693.75
01:00:18|22690.06
01:00:19|22693.04
01:00:20|22692.08
01:00:21|22692.09
01:00:22|22699.34
01:00:22|22701.64
01:00:24|22701.64
01:00:25|22701.63
01:00:26|22703.62
01:00:27|22703.62
01:00:28|22697.57
01:00:29|22699.52
01:00:30|22705.84
01:00:31|22704.85
01:00:32|22694.18
01:00:33|22692.73
01:00:34|22692.08
01:00:36|22688.2
01:00:36|22685.34
01:00:38|22692.12
01:00:39|22696.27
01:00:40|22697.57
01:00:41|22697.57
01:00:42|22697.57
01:00:43|22702.17
01:00:44|22706.96
01:00:45|22713.56
01:00:46|22717.23
01:00:47|22717.25
01:00:48|22718.58
01:00:49|22725.47
01:00:51|22720.
01:00:52|22721.94
01:00:52|22726.81
01:00:54|22723.32
01:00:54|22723.32
01:00:56|22707.21
01:00:57|22707.2
01:00:58|22707.51
01:00:59|22704.21
01:01:00|22703.13
01:01:01|22706.59
01:01:02|22710.1
01:01:03|22715.77
01:01:04|22722.8
01:01:06|22718.8
01:01:07|22718.79
01:01:08|22722.48
01:01:09|22720.42
01:01:10|22720.43
01:01:12|22722.51
01:01:13|22722.52
01:01:13|22722.54
01:01:15|22722.53
01:01:15|22721.4
01:01:16|22721.3
01:01:18|22722.42
01:01:18|22714.79
01:01:19|22717.53
01:01:21|22723.7
01:01:22|22719.86
01:01:23|22721.61
01:01:24|22717.52
01:01:25|22715.76
01:01:26|22710.43
01:01:27|22711.58
01:01:28|22719.14
01:01:29|22721.47
01:01:30|22721.47
01:01:31|22721.93
01:01:32|22719.75
01:01:33|22713.79
01:01:34|22718.03
01:01:35|22719.14
01:01:37|22719.8
01:01:37|22719.8
01:01:39|22719.99
01:01:40|22719.77
01:01:41|22717.66
01:01:42|22716.64
01:01:43|22716.64
01:01:45|22717.66
01:01:46|22717.66
01:01:47|22717.66
01:01:47|22722.94
01:01:49|22724.14
01:01:49|22724.13
01:01:51|22716.85
01:01:52|22716.65
01:01:53|22716.65
01:01:54|22716.65
01:01:54|22716.65
01:01:56|22715.27
01:01:56|22715.27
01:01:58|22715.27
01:01:58|22715.27
01:02:00|22715.27
01:02:01|22705.29
01:02:01|22688.5
01:02:03|22687.36
01:02:04|22688.98
01:02:04|22688.99
01:02:06|22690.23
01:02:07|22690.23
01:02:08|22687.37
01:02:09|22687.37
01:02:11|22684.37
01:02:12|22681.65
01:02:13|22678.76
01:02:14|22678.76
01:02:15|22675.67
01:02:16|22670.22
01:02:16|22665.15
01:02:17|22659.22
01:02:19|22667.4
01:02:20|22666.85
01:02:21|22660.26
01:02:22|22666.26
01:02:23|22666.27
01:02:23|22666.27
01:02:24|22667.22
01:02:26|22673.36
01:02:27|22677.91
01:02:28|22667.94
01:02:28|22665.11
01:02:29|22661.39
01:02:30|22661.38
01:02:32|22660.16
01:02:33|22661.38
01:02:34|22661.38
01:02:35|22661.38
01:02:36|22661.38
01:02:36|22661.27
01:02:37|22661.27
01:02:39|22662.35
01:02:40|22662.4
01:02:41|22665.11
01:02:42|22665.12
01:02:43|22665.12
01:02:44|22665.12
01:02:45|22671.95
01:02:47|22673.24
01:02:48|22673.25
01:02:49|22675.22
01:02:49|22676.18
01:02:51|22676.18
01:02:52|22676.27
01:02:53|22687.18
01:02:54|22687.17
01:02:55|22687.17
01:02:56|22687.17
01:02:56|22687.17
01:02:58|22688.02
01:02:59|22688.76
01:03:00|22689.99
01:03:01|22691.67
01:03:02|22691.67
01:03:03|22690.23
01:03:04|22691.18
01:03:05|22690.19
01:03:06|22690.18
01:03:07|22686.03
01:03:08|22686.04
01:03:10|22686.04
01:03:10|22686.04
01:03:12|22686.03
01:03:12|22686.03
01:03:13|22687.16
01:03:15|22687.15
01:03:15|22687.15
01:03:17|22686.04
01:03:18|22686.05
01:03:19|22670.87
01:03:20|22670.88
01:03:21|22665.79
01:03:22|22660.39
01:03:23|22660.39
01:03:24|22660.39
01:03:26|22660.39
01:03:26|22660.38
01:03:27|22660.38
01:03:29|22673.99
01:03:30|22673.99
01:03:32|22671.39
01:03:32|22670.88
01:03:33|22674.64
01:03:34|22672.4
01:03:35|22673.4
01:03:36|22673.41
01:03:37|22673.41
01:03:38|22673.43
01:03:39|22673.43
01:03:40|22674.76
01:03:42|22674.75
01:03:44|22676.32
01:03:45|22675.89
01:03:47|22681.66
01:03:48|22685.99
01:03:49|22685.99
01:03:50|22685.
01:03:51|22685.
01:03:52|22685.
01:03:54|22685.01
01:03:54|22685.01
01:03:56|22685.01
01:03:57|22685.01
01:03:57|22692.88
01:03:59|22696.02
01:03:59|22698.66
01:04:01|22697.88
01:04:02|22703.02
01:04:04|22710.42
01:04:04|22714.84
01:04:05|22722.63
01:04:07|22723.71
01:04:07|22726.49
01:04:10|22713.5
01:04:11|22718.96
01:04:11|22718.97
01:04:13|22719.93
01:04:14|22721.86
01:04:15|22723.87
01:04:15|22719.94
01:04:17|22708.1
01:04:17|22703.05
01:04:19|22705.57
01:04:20|22713.56
01:04:22|22716.82
01:04:23|22716.82
01:04:24|22714.03
01:04:24|22707.68
01:04:26|22705.63
01:04:26|22705.63
01:04:27|22705.63
01:04:29|22708.96
01:04:29|22708.96
01:04:30|22708.96
01:04:32|22710.57
01:04:33|22715.86
01:04:33|22715.85
01:04:35|22716.2
01:04:35|22720.41
01:04:37|22713.02
01:04:38|22713.02
01:04:39|22707.69
01:04:39|22705.6
01:04:41|22708.64
01:04:42|22708.64
01:04:43|22708.65
01:04:45|22716.48
01:04:45|22716.49
01:04:47|22716.49
01:04:47|22709.66
01:04:48|22710.6
01:04:50|22710.62
01:04:51|22713.19
01:04:52|22711.
01:04:53|22713.2
01:04:54|22713.2
01:04:55|22713.19
01:04:56|22713.19
01:04:58|22713.2
01:04:59|22708.67
01:05:00|22708.67
01:05:01|22708.67
01:05:02|22705.92
01:05:03|22705.92
01:05:04|22705.93
01:05:05|22705.93
01:05:06|22705.93
01:05:07|22704.61
01:05:08|22705.76
01:05:09|22705.9
01:05:11|22700.01
01:05:11|22688.41
01:05:12|22686.75
01:05:13|22683.06
01:05:15|22683.06
01:05:15|22685.
01:05:17|22688.4
01:05:18|22688.4
01:05:20|22688.4
01:05:20|22687.6
01:05:21|22687.28
01:05:22|22677.41
01:05:23|22675.56
01:05:25|22677.39
01:05:26|22677.39
01:05:26|22677.39
01:05:27|22677.36
01:05:28|22680.9
01:05:29|22671.17
01:05:31|22667.14
01:05:31|22665.06
01:05:33|22667.89
01:05:34|22667.88
01:05:34|22667.89
01:05:36|22667.19
01:05:36|22673.97
01:05:38|22663.19
01:05:38|22664.74
01:05:40|22667.37
01:05:42|22667.38
01:05:42|22667.37
01:05:44|22667.38
01:05:45|22667.37
01:05:46|22661.71
01:05:47|22660.39
01:05:48|22660.39
01:05:49|22660.38
01:05:50|22660.39
01:05:51|22660.38
01:05:52|22660.39
01:05:53|22666.49
01:05:54|22668.28
01:05:55|22668.5
01:05:56|22663.81
01:05:57|22663.81
01:05:58|22663.81
01:05:59|22663.81
01:06:00|22663.8
01:06:01|22663.81
01:06:02|22663.8
01:06:03|22663.81
01:06:04|22663.81
01:06:05|22663.75
01:06:06|22663.76
01:06:07|22663.75
01:06:08|22663.75
01:06:10|22671.5
01:06:11|22669.17
01:06:12|22669.18
01:06:13|22668.7
01:06:16|22669.2
01:06:17|22670.51
01:06:18|22676.
01:06:19|22677.39
01:06:20|22677.39
01:06:21|22681.24
01:06:22|22680.82
01:06:23|22685.38
01:06:25|22685.36
01:06:26|22685.37
01:06:27|22688.4
01:06:28|22688.41
01:06:29|22689.84
01:06:29|22680.55
01:06:31|22682.4
01:06:32|22684.
01:06:33|22682.43
01:06:34|22682.42
01:06:35|22682.42
01:06:36|22680.81
01:06:37|22687.09
01:06:38|22687.1
01:06:39|22688.88
01:06:40|22692.11
01:06:41|22698.2
01:06:42|22700.41
01:06:43|22700.4
01:06:44|22700.41
01:06:46|22699.53
01:06:47|22705.93
01:06:48|22710.56
01:06:49|22713.19
01:06:51|22714.74
01:06:52|22719.95
01:06:53|22720.38
01:06:54|22720.38
01:06:55|22720.38
01:06:56|22720.39
01:06:57|22729.29
01:06:58|22720.38
01:06:59|22720.37
01:07:01|22719.95
01:07:02|22726.5
01:07:03|22726.5
01:07:03|22726.51
01:07:05|22718.16
01:07:06|22720.36
01:07:07|22726.5
01:07:08|22722.75
01:07:09|22726.5
01:07:11|22726.38
01:07:12|22724.57
01:07:13|22724.56
01:07:14|22724.56
01:07:16|22726.49
01:07:16|22726.5
01:07:17|22729.99
01:07:19|22721.63
01:07:20|22723.45
01:07:20|22723.45
01:07:22|22723.44
01:07:22|22716.7
01:07:24|22689.07
01:07:25|22689.07
01:07:26|22691.95
01:07:27|22688.89
01:07:28|22694.78
01:07:29|22690.26
01:07:30|22690.26
01:07:31|22690.25
01:07:32|22684.67
01:07:33|22684.67
01:07:34|22684.67
01:07:35|22688.65
01:07:36|22684.67
01:07:37|22677.13
01:07:38|22677.13
01:07:39|22677.13
01:07:40|22677.14
01:07:42|22679.98
01:07:42|22679.98
01:07:44|22678.68
01:07:46|22678.67
01:07:47|22680.
01:07:48|22681.22
01:07:49|22677.24
01:07:50|22676.95
01:07:51|22674.26
01:07:52|22669.2
01:07:54|22668.7
01:07:55|22668.69
01:07:56|22667.57
01:07:57|22667.54
01:07:58|22667.53
01:07:59|22672.66
01:08:01|22677.21
01:08:01|22677.2
01:08:02|22686.92
01:08:04|22686.91
01:08:04|22690.39
01:08:06|22694.48
01:08:07|22694.48
01:08:08|22694.48
01:08:09|22697.71
01:08:10|22705.18
01:08:12|22714.14
01:08:13|22716.66
01:08:15|22716.65
01:08:15|22705.93
01:08:16|22702.5
01:08:17|22709.41
01:08:19|22713.42
01:08:20|22710.42
01:08:21|22714.93
01:08:21|22711.18
01:08:23|22711.17
01:08:24|22711.17
01:08:24|22711.17
01:08:25|22711.17
01:08:27|22711.18
01:08:28|22711.17
01:08:29|22714.93
01:08:30|22712.2
01:08:31|22712.21
01:08:32|22712.2
01:08:33|22716.65
01:08:34|22716.66
01:08:35|22716.65
01:08:36|22711.19
01:08:37|22711.19
01:08:37|22712.
01:08:39|22711.99
01:08:40|22715.49
01:08:41|22715.48
01:08:42|22712.
01:08:43|22711.99
01:08:44|22711.99
01:08:45|22713.53
01:08:46|22716.53
01:08:48|22717.78
01:08:49|22714.76
01:08:50|22714.76
01:08:51|22717.76
01:08:53|22717.36
01:08:53|22717.36
01:08:54|22717.78
01:08:55|22717.78
01:08:56|22717.77
01:08:57|22717.78
01:08:58|22717.78
01:09:00|22717.78
01:09:01|22707.08
01:09:02|22704.44
01:09:03|22707.34
01:09:04|22707.33
01:09:05|22707.33
01:09:06|22700.1
01:09:07|22700.01
01:09:09|22696.51
01:09:10|22699.96
01:09:12|22699.97
01:09:13|22699.96
01:09:14|22699.96
01:09:15|22707.32
01:09:16|22712.28
01:09:18|22712.28
01:09:18|22703.36
01:09:19|22703.36
01:09:21|22703.35
01:09:22|22703.36
01:09:23|22704.2
01:09:24|22705.26
01:09:25|22705.26
01:09:27|22705.25
01:09:28|22701.06
01:09:29|22703.82
01:09:30|22704.2
01:09:31|22704.19
01:09:32|22705.
01:09:33|22705.
01:09:34|22705.
01:09:34|22704.99
01:09:36|22711.23
01:09:37|22713.6
01:09:37|22715.82
01:09:40|22719.39
01:09:40|22713.8
01:09:41|22716.69
01:09:42|22716.69
01:09:44|22716.74
01:09:46|22717.78
01:09:46|22717.81
01:09:47|22717.87
01:09:49|22722.55
01:09:51|22721.56
01:09:52|22714.42
01:09:53|22713.02
01:09:54|22711.6
01:09:55|22705.
01:09:56|22705.01
01:09:57|22705.01
01:09:58|22705.01
01:09:59|22705.01
01:10:00|22705.84
01:10:01|22711.88
01:10:02|22711.88
01:10:03|22715.36
01:10:05|22721.56
01:10:06|22721.55
01:10:07|22723.99
01:10:08|22724.
01:10:09|22724.03
01:10:10|22724.04
01:10:11|22724.48
01:10:12|22729.5
01:10:14|22729.98
01:10:14|22731.03
01:10:16|22729.99
01:10:17|22729.98
01:10:19|22723.92
01:10:19|22726.1
01:10:21|22726.11
01:10:22|22730.
01:10:22|22732.79
01:10:23|22730.5
01:10:25|22723.52
01:10:26|22730.5
01:10:27|22732.79
01:10:28|22732.8
01:10:29|22732.79
01:10:30|22732.8
01:10:31|22732.79
01:10:32|22732.79
01:10:33|22732.8
01:10:34|22732.8
01:10:35|22732.8
01:10:36|22732.81
01:10:37|22737.
01:10:38|22735.94
01:10:39|22735.95
01:10:40|22720.33
01:10:41|22720.33
01:10:42|22718.81
01:10:43|22724.08
01:10:44|22724.
01:10:45|22724.
01:10:47|22731.66
01:10:48|22732.8
01:10:49|22732.81
01:10:50|22732.8
01:10:51|22735.9
01:10:52|22735.9
01:10:53|22735.91
01:10:54|22739.56
01:10:55|22739.57
01:10:56|22737.01
01:10:58|22739.51
01:10:59|22739.55
01:11:01|22739.56
01:11:02|22735.91
01:11:03|22735.9
01:11:04|22735.9
01:11:05|22735.91
01:11:06|22739.24
01:11:07|22739.24
01:11:08|22743.52
01:11:09|22748.15
01:11:10|22756.53
01:11:11|22764.32
01:11:12|22755.76
01:11:13|22758.81
01:11:15|22747.04
01:11:15|22747.16
01:11:17|22752.36
01:11:18|22756.36
01:11:19|22752.56
01:11:19|22752.55
01:11:21|22756.26
01:11:22|22757.1
01:11:22|22757.11
01:11:24|22753.59
01:11:25|22753.59
01:11:26|22753.59
01:11:27|22753.59
01:11:28|22753.59
01:11:29|22755.84
01:11:31|22755.85
01:11:32|22755.86
01:11:33|22755.86
01:11:34|22754.66
01:11:35|22753.6
01:11:36|22750.89
01:11:36|22745.24
01:11:38|22740.78
01:11:39|22734.92
01:11:40|22737.54
01:11:40|22734.3
01:11:42|22734.98
01:11:43|22737.05
01:11:43|22740.4
01:11:45|22750.74
01:11:46|22754.03
01:11:48|22759.99
01:11:48|22757.04
01:11:49|22753.59
01:11:50|22752.44
01:11:52|22752.43
01:11:53|22752.44
01:11:53|22752.42
01:11:55|22752.41
01:11:57|22759.99
01:11:57|22757.91
01:11:58|22760.
01:11:59|22760.
01:12:00|22762.93
01:12:02|22763.79
01:12:03|22768.64
01:12:04|22770.
01:12:05|22769.99
01:12:06|22770.
01:12:07|22764.77
01:12:08|22768.03
01:12:08|22764.63
01:12:09|22764.63
01:12:11|22764.63
01:12:12|22767.03
01:12:13|22766.04
01:12:14|22762.94
01:12:15|22763.87
01:12:17|22763.87
01:12:18|22763.88
01:12:18|22770.
01:12:21|22769.65
01:12:21|22772.5
01:12:22|22772.5
01:12:23|22771.44
01:12:24|22771.44
01:12:25|22764.8
01:12:26|22766.34
01:12:27|22765.55
01:12:28|22765.55
01:12:29|22771.15
01:12:30|22773.6
01:12:31|22773.61
01:12:32|22773.6
01:12:33|22773.61
01:12:34|22773.61
01:12:35|22776.67
01:12:36|22776.67
01:12:37|22784.64
01:12:38|22784.64
01:12:40|22782.85
01:12:40|22778.46
01:12:41|22778.46
01:12:42|22784.8
01:12:43|22783.07
01:12:45|22784.59
01:12:45|22778.48
01:12:46|22782.73
01:12:48|22798.17
01:12:49|22791.2
01:12:51|22799.98
01:12:52|22798.99
01:12:52|22798.99
01:12:53|22793.97
01:12:55|22791.21
01:12:56|22782.31
01:12:56|22786.16
01:12:58|22786.16
01:12:59|22786.16
01:13:01|22785.02
01:13:01|22788.61
01:13:03|22791.19
01:13:04|22794.54
01:13:04|22794.54
01:13:06|22792.64
01:13:06|22789.11
01:13:08|22789.11
01:13:09|22789.11
01:13:10|22786.18
01:13:10|22787.02
01:13:12|22787.03
01:13:12|22792.74
01:13:13|22798.48
01:13:14|22798.48
01:13:15|22795.58
01:13:17|22791.22
01:13:18|22791.22
01:13:20|22798.31
01:13:21|22797.62
01:13:23|22835.61
01:13:23|22825.58
01:13:24|22834.91
01:13:25|22829.37
01:13:26|22835.75
01:13:27|22845.95
01:13:29|22855.67
01:13:30|22864.73
01:13:31|22878.84
01:13:32|22867.4
01:13:33|22874.33
01:13:34|22868.04
01:13:35|22879.05
01:13:36|22871.08
01:13:38|22877.92
01:13:39|22877.54
01:13:39|22879.14
01:13:41|22870.54
01:13:42|22870.53
01:13:43|22876.94
01:13:43|22882.72
01:13:44|22882.72
01:13:46|22887.96
01:13:46|22883.98
01:13:47|22885.32
01:13:49|22884.68
01:13:50|22874.31
01:13:51|22879.99
01:13:51|22882.9
01:13:53|22874.18
01:13:55|22875.04
01:13:56|22902.67
01:13:57|22893.81
01:13:58|22894.32
01:13:59|22900.74
01:14:07|22903.65
01:14:08|22889.24
01:14:09|22894.54
01:14:10|22888.85
01:14:11|22882.03
01:14:12|22884.62
01:14:13|22884.12
01:14:14|22876.43
01:14:15|22874.28
01:14:16|22863.73
01:14:18|22865.44
01:14:18|22861.38
01:14:21|22855.11
01:14:21|22861.81
01:14:22|22868.41
01:14:23|22874.97
01:14:24|22873.37
01:14:25|22883.49
01:14:26|22894.3
01:14:27|22903.66
01:14:28|22903.65
01:14:30|22900.25
01:14:31|22903.56
01:14:32|22900.28
01:14:32|22902.13
01:14:34|22926.9
01:14:34|22923.03
01:14:35|22917.43
01:14:37|22917.41
01:14:37|22924.92
01:14:39|22940.98
01:14:39|22940.17
01:14:41|22940.18
01:14:41|22942.35
01:14:42|22943.38
01:14:43|22943.97
01:14:44|22945.41
01:14:45|22948.68
01:14:46|22954.71
01:14:47|22949.82
01:14:49|22943.34
01:14:50|22948.09
01:14:51|22943.38
01:14:52|22951.62
01:14:53|22945.63
01:14:55|22946.74
01:14:56|22943.51
01:14:57|22946.65
01:14:58|22950.42
01:14:59|22958.67
01:15:01|22947.93
01:15:02|22950.95
01:15:03|22977.83
01:15:04|22991.01
01:15:06|22966.31
01:15:06|22969.93
01:15:08|22979.9
01:15:09|22978.89
01:15:10|22966.79
01:15:11|22927.76
01:15:12|22930.88
01:15:13|22943.87
01:15:14|22943.92
01:15:15|22928.73
01:15:16|22919.53
01:15:17|22922.39
01:15:19|22921.2
01:15:20|22921.21
01:15:20|22923.01
01:15:22|22912.73
01:15:24|22906.38
01:15:24|22907.57
01:15:26|22904.61
01:15:26|22909.22
01:15:28|22913.66
01:15:30|22909.9
01:15:30|22906.43
01:15:31|22902.36
01:15:32|22903.52
01:15:33|22900.73
01:15:34|22900.72
01:15:35|22900.73
01:15:36|22897.47
01:15:38|22902.35
01:15:39|22900.05
01:15:41|22904.26
01:15:41|22904.25
01:15:42|22909.9
01:15:43|22909.9
01:15:45|22903.93
01:15:45|22903.93
01:15:46|22899.04
01:15:47|22898.39
01:15:49|22887.94
01:15:51|22880.01
01:15:51|22893.85
01:15:52|22886.55
01:15:55|22885.55
01:15:55|22879.99
01:15:56|22889.85
01:15:58|22887.86
01:15:59|22892.74
01:16:00|22892.73
01:16:01|22891.74
01:16:02|22891.74
01:16:03|22894.35
01:16:06|22892.74
01:16:06|22907.55
01:16:07|22904.09
01:16:09|22907.14
01:16:10|22910.23
01:16:11|22910.22
01:16:12|22910.28
01:16:14|22922.81
01:16:14|22935.95
01:16:16|22939.88
01:16:16|22932.14
01:16:17|22932.26
01:16:19|22913.29
01:16:20|22915.05
01:16:21|22899.69
01:16:21|22906.69
01:16:23|22910.45
01:16:24|22909.26
01:16:25|22902.87
01:16:27|22900.58
01:16:27|22892.79
01:16:29|22883.88
01:16:30|22890.25
01:16:31|22887.8
01:16:32|22881.34
01:16:33|22883.11
01:16:34|22890.22
01:16:35|22887.82
01:16:36|22886.06
01:16:37|22887.72
01:16:38|22890.42
01:16:39|22889.25
01:16:40|22887.66
01:16:41|22887.67
01:16:42|22887.68
01:16:43|22887.66
01:16:44|22887.67
01:16:45|22884.84
01:16:46|22886.41
01:16:47|22887.65
01:16:49|22885.
01:16:50|22880.03
01:16:51|22872.
01:16:53|22874.51
01:16:53|22866.72
01:16:55|22860.75
01:16:56|22864.48
01:16:57|22859.78
01:16:58|22867.9
01:16:59|22856.22
01:17:00|22859.39
01:17:02|22836.36
01:17:03|22843.86
01:17:04|22847.03
01:17:05|22837.8
01:17:06|22825.01
01:17:07|22811.15
01:17:08|22820.08
01:17:09|22823.79
01:17:10|22824.64
01:17:11|22827.24
01:17:12|22821.95
01:17:13|22827.25
01:17:14|22833.35
01:17:15|22842.04
01:17:17|22851.04
01:17:17|22842.05
01:17:19|22843.07
01:17:19|22840.9
01:17:21|22835.45
01:17:22|22842.04
01:17:24|22850.28
01:17:24|22851.59
01:17:26|22857.55
01:17:26|22863.79
01:17:28|22864.88
01:17:29|22870.22
01:17:29|22870.23
01:17:31|22872.88
01:17:32|22877.16
01:17:33|22881.96
01:17:35|22882.16
01:17:35|22884.55
01:17:37|22890.58
01:17:38|22890.58
01:17:38|22884.12
01:17:40|22883.79
01:17:41|22884.1
01:17:42|22885.73
01:17:43|22885.72
01:17:44|22885.72
01:17:45|22889.61
01:17:46|22885.73
01:17:47|22885.74
01:17:48|22883.77
01:17:49|22881.97
01:17:50|22883.77
01:17:51|22879.3
01:17:53|22826.45
01:17:54|22824.33
01:17:56|22824.34
01:17:58|22827.36
01:17:59|22818.89
01:18:00|22818.88
01:18:01|22818.89
01:18:02|22821.21
01:18:03|22825.79
01:18:05|22817.23
01:18:06|22816.41
01:18:07|22816.4
01:18:09|22816.4
01:18:09|22816.39
01:18:10|22816.39
01:18:11|22816.24
01:18:12|22816.24
01:18:13|22819.9
01:18:14|22820.27
01:18:15|22824.47
01:18:16|22824.46
01:18:17|22831.48
01:18:18|22828.08
01:18:19|22821.18
01:18:21|22817.07
01:18:22|22818.59
01:18:24|22819.7
01:18:24|22820.
01:18:26|22823.83
01:18:27|22826.54
01:18:28|22830.33
01:18:29|22824.46
01:18:30|22820.54
01:18:32|22822.26
01:18:32|22819.72
01:18:34|22827.01
01:18:34|22826.46
01:18:36|22826.29
01:18:37|22824.09
01:18:38|22824.09
01:18:38|22824.33
01:18:40|22825.25
01:18:40|22825.26
01:18:41|22825.25
01:18:43|22820.
01:18:44|22820.97
01:18:45|22822.31
01:18:46|22822.3
01:18:47|22822.77
01:18:48|22822.76
01:18:49|22822.77
01:18:51|22827.53
01:18:51|22827.53
01:18:52|22825.26
01:18:53|22825.26
01:18:54|22825.26
01:18:56|22825.27
01:18:57|22825.26
01:18:59|22818.
01:19:00|22824.91
01:19:02|22822.42
01:19:02|22822.41
01:19:03|22822.41
01:19:04|22822.42
01:19:06|22815.11
01:19:06|22814.93
01:19:08|22821.77
01:19:08|22821.78
01:19:10|22819.91
01:19:11|22810.56
01:19:11|22810.55
01:19:13|22810.56
01:19:13|22810.55
01:19:15|22817.23
01:19:15|22816.57
01:19:17|22816.41
01:19:19|22810.55
01:19:19|22809.28
01:19:20|22807.1
01:19:22|22804.08
01:19:24|22804.04
01:19:24|22808.57
01:19:26|22803.2
01:19:27|22805.48
01:19:28|22798.66
01:19:29|22798.64
01:19:30|22795.65
01:19:31|22795.64
01:19:32|22793.99
01:19:33|22802.06
01:19:34|22802.06
01:19:35|22802.06
01:19:36|22803.18
01:19:37|22803.19
01:19:38|22803.17
01:19:39|22805.
01:19:40|22808.57
01:19:41|22803.38
01:19:42|22801.37
01:19:43|22801.37
01:19:45|22811.39
01:19:46|22814.07
01:19:46|22803.95
01:19:48|22816.85
01:19:49|22823.58
01:19:50|22815.5
01:19:51|22809.24
01:19:52|22799.98
01:19:53|22797.47
01:19:55|22794.01
01:19:56|22794.01
01:19:58|22786.99
01:19:59|22781.19
01:20:00|22784.5
01:20:01|22786.06
01:20:01|22783.39
01:20:04|22773.98
01:20:04|22764.17
01:20:05|22756.21
01:20:06|22762.09
01:20:07|22766.19
01:20:08|22777.64
01:20:09|22782.83
01:20:10|22775.21
01:20:11|22774.32
01:20:12|22773.96
01:20:13|22766.85
01:20:15|22766.84
01:20:16|22766.83
01:20:16|22764.24
01:20:18|22769.33
01:20:19|22774.14
01:20:20|22775.92
01:20:21|22776.53
01:20:21|22782.24
01:20:23|22789.32
01:20:24|22792.28
01:20:25|22801.29
01:20:26|22798.4
01:20:27|22790.33
01:20:28|22790.16
01:20:29|22787.63
01:20:31|22800.48
01:20:31|22793.46
01:20:33|22804.68
01:20:34|22804.68
01:20:35|22792.95
01:20:36|22790.05
01:20:37|22793.82
01:20:38|22792.82
01:20:39|22788.92
01:20:40|22787.63
01:20:41|22794.77
01:20:42|22795.47
01:20:43|22798.44
01:20:44|22793.78
01:20:45|22791.89
01:20:46|22787.38
01:20:47|22787.37
01:20:48|22779.98
01:20:49|22779.98
01:20:50|22781.48
01:20:51|22778.23
01:20:52|22780.53
01:20:53|22780.53
01:20:55|22772.34
01:20:55|22771.38
01:20:57|22778.44
01:20:58|22782.89
01:20:59|22777.95
01:21:00|22774.35
01:21:01|22774.36
01:21:02|22767.79
01:21:03|22768.26
01:21:04|22777.59
01:21:06|22770.09
01:21:06|22762.14
01:21:07|22768.36
01:21:08|22765.93
01:21:09|22764.96
01:21:10|22762.45
01:21:12|22758.24
01:21:12|22763.06
01:21:14|22762.33
01:21:14|22760.14
01:21:15|22756.96
01:21:16|22756.95
01:21:18|22756.96
01:21:19|22767.11
01:21:19|22764.97
01:21:20|22760.93
01:21:22|22768.13
01:21:22|22768.1
01:21:24|22765.9
01:21:24|22765.9
01:21:26|22765.91
01:21:27|22765.91
01:21:28|22765.91
01:21:30|22765.86
01:21:31|22765.86
01:21:32|22760.
01:21:33|22753.6
01:21:34|22755.35
01:21:35|22755.35
01:21:36|22753.61
01:21:37|22753.61
01:21:38|22753.61
01:21:39|22753.6
01:21:40|22768.12
01:21:41|22766.4
01:21:42|22762.41
01:21:43|22762.42
01:21:44|22762.42
01:21:46|22764.99
01:21:47|22766.05
01:21:48|22769.23
01:21:49|22769.24
01:21:49|22769.24
01:21:51|22769.23
01:21:52|22769.23
01:21:53|22770.99
01:21:54|22767.83
01:21:55|22772.13
01:21:56|22777.95
01:21:58|22781.65
01:21:59|22779.77
01:22:00|22782.9
01:22:02|22780.75
01:22:02|22780.76
01:22:04|22767.89
01:22:05|22767.08
01:22:06|22765.
01:22:07|22761.08
01:22:08|22758.27
01:22:09|22758.27
01:22:10|22756.98
01:22:11|22756.96
01:22:12|22756.94
01:22:14|22753.91
01:22:15|22753.92
01:22:16|22753.92
01:22:17|22761.43
01:22:18|22767.85
01:22:18|22762.9
01:22:19|22766.73
01:22:20|22772.19
01:22:22|22773.8
01:22:23|22781.18
01:22:23|22777.73
01:22:25|22773.95
01:22:26|22780.8
01:22:28|22780.81
01:22:28|22780.81
01:22:29|22786.29
01:22:30|22790.02
01:22:31|22790.9
01:22:32|22792.5
01:22:33|22792.67
01:22:34|22795.19
01:22:35|22795.19
01:22:36|22795.2
01:22:37|22799.
01:22:38|22800.86
01:22:40|22806.39
01:22:41|22815.25
01:22:42|22808.
01:22:43|22817.8
01:22:44|22814.72
01:22:45|22812.48
01:22:46|22815.84
01:22:47|22815.83
01:22:49|22812.48
01:22:49|22812.47
01:22:51|22812.48
01:22:52|22812.48
01:22:53|22812.47
01:22:54|22805.92
01:22:55|22804.02
01:22:56|22805.91
01:22:58|22808.76
01:22:59|22812.46
01:23:00|22809.24
01:23:01|22814.71
01:23:03|22814.06
01:23:03|22816.38
01:23:05|22811.92
01:23:07|22809.67
01:23:08|22800.01
01:23:08|22799.01
01:23:09|22801.03
01:23:11|22802.14
01:23:11|22802.14
01:23:12|22802.14
01:23:13|22802.14
01:23:15|22809.59
01:23:17|22809.87
01:23:17|22813.73
01:23:18|22813.72
01:23:19|22813.73
01:23:20|22813.74
01:23:21|22798.14
01:23:23|22796.04
01:23:24|22794.98
01:23:25|22794.98
01:23:25|22799.88
01:23:27|22799.87
01:23:28|22799.88
01:23:29|22799.87
01:23:31|22797.76
01:23:31|22789.94
01:23:32|22786.9
01:23:34|22785.9
01:23:35|22786.91
01:23:36|22786.91
01:23:37|22784.45
01:23:38|22774.36
01:23:39|22777.92
01:23:40|22775.5
01:23:40|22775.5
01:23:41|22779.72
01:23:43|22775.81
01:23:44|22762.12
01:23:44|22767.49
01:23:46|22778.06
01:23:47|22772.75
01:23:48|22766.76
01:23:49|22763.49
01:23:50|22762.02
01:23:51|22767.85
01:23:52|22767.82
01:23:53|22764.67
01:23:54|22766.26
01:23:55|22762.03
01:23:56|22764.66
01:23:57|22762.05
01:23:59|22765.04
01:24:01|22765.03
01:24:01|22772.75
01:24:02|22766.77
01:24:04|22764.95
01:24:05|22761.73
01:24:06|22764.84
01:24:07|22759.28
01:24:08|22755.91
01:24:09|22751.13
01:24:11|22750.45
01:24:12|22747.5
01:24:13|22745.27
01:24:15|22745.26
01:24:16|22744.25
01:24:17|22744.29
01:24:17|22743.05
01:24:19|22744.31
01:24:20|22741.71
01:24:21|22741.7
01:24:22|22748.05
01:24:23|22759.67
01:24:24|22757.2
01:24:26|22750.58
01:24:27|22748.1
01:24:28|22748.1
01:24:29|22745.87
01:24:31|22744.28
01:24:32|22743.63
01:24:33|22743.63
01:24:34|22745.64
01:24:35|22745.64
01:24:36|22743.63
01:24:37|22734.71
01:24:38|22737.27
01:24:39|22737.27
01:24:40|22737.26
01:24:41|22737.27
01:24:42|22736.28
01:24:43|22743.14
01:24:44|22747.37
01:24:45|22752.52
01:24:46|22747.77
01:24:47|22747.8
01:24:48|22742.37
01:24:50|22743.45
01:24:51|22711.98
01:24:51|22719.68
01:24:53|22723.35
01:24:54|22728.44
01:24:55|22730.41
01:24:56|22729.23
01:24:57|22729.24
01:24:58|22728.22
01:24:59|22722.74
01:25:00|22729.24
01:25:02|22729.7
01:25:03|22725.18
01:25:04|22730.4
01:25:05|22729.24
01:25:06|22734.42
01:25:07|22725.18
01:25:08|22725.18
01:25:09|22725.83
01:25:10|22728.75
01:25:11|22730.39
01:25:12|22730.38
01:25:13|22730.38
01:25:14|22739.68
01:25:15|22740.87
01:25:17|22744.9
01:25:17|22737.28
01:25:19|22736.55
01:25:20|22742.47
01:25:21|22744.65
01:25:22|22719.2
01:25:23|22722.44
01:25:23|22722.43
01:25:25|22722.46
01:25:27|22730.03
01:25:28|22721.46
01:25:30|22716.32
01:25:30|22709.97
01:25:31|22715.08
01:25:32|22715.07
01:25:34|22720.03
01:25:34|22709.67
01:25:35|22707.83
01:25:36|22710.26
01:25:37|22703.39
01:25:38|22702.72
01:25:39|22702.44
01:25:40|22702.45
01:25:42|22700.74
01:25:43|22695.2
01:25:44|22689.31
01:25:45|22695.23
01:25:46|22699.17
01:25:47|22707.27
01:25:48|22711.98
01:25:50|22696.54
01:25:50|22697.69
01:25:51|22699.68
01:25:52|22703.64
01:25:53|22702.96
01:25:54|22706.49
01:25:55|22706.5
01:25:56|22706.36
01:25:58|22717.33
01:25:59|22710.96
01:26:01|22720.1
01:26:01|22725.59
01:26:02|22716.16
01:26:03|22719.42
01:26:04|22709.31
01:26:05|22719.41
01:26:06|22719.35
01:26:07|22714.63
01:26:08|22710.52
01:26:09|22713.76
01:26:10|22710.53
01:26:11|22710.54
01:26:12|22714.02
01:26:13|22710.55
01:26:15|22710.54
01:26:16|22710.54
01:26:16|22731.59
01:26:18|22729.3
01:26:19|22722.46
01:26:20|22722.46
01:26:21|22722.38
01:26:22|22718.17
01:26:24|22718.17
01:26:25|22725.99
01:26:25|22729.42
01:26:27|22728.84
01:26:27|22727.12
01:26:29|22727.13
01:26:30|22711.47
01:26:31|22713.84
01:26:32|22713.84
01:26:34|22706.51
01:26:35|22702.4
01:26:35|22698.89
01:26:36|22703.05
01:26:37|22703.06
01:26:39|22709.67
01:26:40|22709.65
01:26:41|22707.04
01:26:42|22708.42
01:26:42|22700.76
01:26:44|22701.84
01:26:45|22700.82
01:26:45|22704.47
01:26:46|22704.48
01:26:47|22701.42
01:26:49|22701.42
01:26:50|22701.41
01:26:50|22701.42
01:26:51|22701.42
01:26:52|22707.33
01:26:53|22707.33
01:26:54|22707.33
01:26:56|22705.85
01:26:57|22702.66
01:26:57|22702.66
01:26:59|22702.66
01:26:59|22702.66
01:27:01|22700.02
01:27:03|22702.66
01:27:04|22707.33
01:27:05|22711.13
01:27:06|22711.46
01:27:07|22711.47
01:27:09|22711.49
01:27:10|22711.49
01:27:11|22708.05
01:27:12|22712.47
01:27:13|22712.48
01:27:14|22718.52
01:27:15|22711.08
01:27:16|22702.67
01:27:17|22702.67
01:27:18|22702.67
01:27:19|22702.66
01:27:20|22704.66
01:27:21|22704.66
01:27:22|22704.33
01:27:23|22700.03
01:27:24|22688.91
01:27:25|22691.07
01:27:26|22691.07
01:27:27|22686.73
01:27:28|22686.72
01:27:30|22686.73
01:27:31|22683.66
01:27:32|22683.66
01:27:33|22683.67
01:27:33|22683.66
01:27:35|22683.66
01:27:36|22683.64
01:27:37|22683.65
01:27:39|22680.78
01:27:39|22680.
01:27:41|22675.33
01:27:41|22675.29
01:27:42|22675.3
01:27:44|22675.3
01:27:45|22675.29
01:27:45|22677.4
01:27:46|22680.77
01:27:47|22678.55
01:27:48|22675.
01:27:49|22669.34
01:27:50|22670.99
01:27:52|22672.54
01:27:52|22672.53
01:27:54|22672.53
01:27:54|22669.63
01:27:56|22679.33
01:27:56|22675.56
01:27:57|22675.56
01:27:59|22674.21
01:28:01|22669.64
01:28:02|22672.51
01:28:02|22672.53
01:28:04|22678.02
01:28:05|22678.
01:28:07|22686.7
01:28:08|22690.86
01:28:08|22690.86
01:28:10|22695.61
01:28:11|22695.04
01:28:11|22695.03
01:28:14|22696.65
01:28:14|22695.11
01:28:15|22696.66
01:28:17|22693.97
01:28:18|22690.15
01:28:19|22688.54
01:28:20|22681.88
01:28:21|22678.8
01:28:22|22678.
01:28:23|22677.84
01:28:24|22677.86
01:28:25|22677.85
01:28:26|22677.85
01:28:27|22677.85
01:28:28|22677.84
01:28:29|22682.53
01:28:30|22679.79
01:28:32|22682.54
01:28:33|22682.53
01:28:33|22682.54
01:28:35|22682.54
01:28:36|22682.53
01:28:37|22682.53
01:28:38|22682.54
01:28:39|22679.09
01:28:40|22679.09
01:28:41|22677.85
01:28:42|22677.85
01:28:43|22677.85
01:28:44|22677.85
01:28:45|22676.12
01:28:46|22677.55
01:28:47|22677.54
01:28:48|22677.54
01:28:49|22677.55
01:28:50|22677.55
01:28:51|22677.55
01:28:52|22677.55
01:28:53|22677.55
01:28:55|22677.55
01:28:55|22677.55
01:28:56|22678.89
01:28:57|22678.88
01:28:58|22678.89
01:28:59|22678.88
01:29:00|22678.89
01:29:01|22678.88
01:29:03|22677.56
01:29:05|22680.67
01:29:05|22682.54
01:29:06|22682.54
01:29:07|22689.02
01:29:08|22691.06
01:29:09|22693.97
01:29:10|22700.22
01:29:11|22711.93
01:29:12|22718.
01:29:13|22715.08
01:29:15|22709.83
01:29:16|22704.42
01:29:17|22708.71
01:29:18|22711.21
01:29:20|22714.39
01:29:20|22714.39
01:29:21|22714.4
01:29:22|22710.
01:29:23|22710.
01:29:24|22708.22
01:29:25|22710.77
01:29:26|22710.84
01:29:28|22710.84
01:29:29|22710.84
01:29:30|22710.84
01:29:31|22710.84
01:29:32|22710.83
01:29:34|22710.83
01:29:34|22710.78
01:29:35|22710.78
01:29:37|22701.09
01:29:38|22700.78
01:29:39|22693.99
01:29:40|22693.98
01:29:41|22691.3
01:29:42|22684.93
01:29:43|22684.93
01:29:44|22683.67
01:29:46|22678.07
01:29:47|22677.53
01:29:47|22677.92
01:29:49|22677.93
01:29:50|22680.3
01:29:50|22684.57
01:29:52|22691.39
01:29:53|22691.09
01:29:54|22691.08
01:29:55|22691.08
01:29:56|22688.74
01:29:57|22688.75
01:29:58|22688.75
01:29:59|22688.77
01:30:00|22688.77
01:30:01|22679.98
01:30:02|22678.51
01:30:03|22678.5
01:30:04|22678.5
01:30:06|22688.75
01:30:06|22692.21
01:30:08|22690.9
01:30:09|22693.17
01:30:10|22693.32
01:30:11|22697.3
01:30:12|22700.
01:30:13|22700.
01:30:14|22686.45
01:30:15|22677.57
01:30:16|22677.01
01:30:17|22677.02
01:30:18|22677.02
01:30:19|22677.01
01:30:20|22677.02
01:30:21|22674.67
01:30:22|22674.66
01:30:23|22676.49
01:30:24|22671.51
01:30:25|22671.51
01:30:26|22671.5
01:30:27|22671.51
01:30:28|22669.34
01:30:29|22669.34
01:30:30|22671.5
01:30:31|22673.09
01:30:33|22670.39
01:30:34|22670.38
01:30:35|22670.38
01:30:36|22667.58
01:30:37|22669.87
01:30:39|22671.87
01:30:40|22666.74
01:30:40|22666.74
01:30:42|22666.79
01:30:43|22661.01
01:30:44|22659.59
01:30:45|22662.95
01:30:46|22665.
01:30:47|22668.05
01:30:48|22665.01
01:30:49|22662.43
01:30:50|22662.74
01:30:51|22666.56
01:30:52|22668.04
01:30:53|22662.31
01:30:54|22662.31
01:30:56|22661.67
01:30:56|22661.66
01:30:57|22666.56
01:30:58|22666.56
01:30:59|22666.56
01:31:00|22666.55
01:31:02|22666.55
01:31:03|22665.57
01:31:03|22659.97
01:31:05|22671.77
01:31:07|22667.16
01:31:07|22666.56
01:31:09|22663.61
01:31:10|22657.67
01:31:12|22656.51
01:31:13|22661.67
01:31:14|22664.61
01:31:15|22661.99
01:31:16|22658.62
01:31:17|22655.8
01:31:18|22651.51
01:31:19|22650.32
01:31:20|22646.97
01:31:22|22640.01
01:31:23|22638.
01:31:24|22639.86
01:31:25|22646.01
01:31:26|22639.4
01:31:27|22637.26
01:31:28|22635.01
01:31:29|22632.64
01:31:30|22626.35
01:31:31|22631.41
01:31:32|22636.59
01:31:33|22638.02
01:31:34|22632.34
01:31:36|22630.18
01:31:36|22638.01
01:31:37|22649.61
01:31:38|22648.34
01:31:39|22640.23
01:31:41|22627.76
01:31:42|22631.33
01:31:43|22631.87
01:31:44|22624.55
01:31:45|22629.56
01:31:45|22627.94
01:31:47|22628.61
01:31:48|22628.6
01:31:49|22631.35
01:31:50|22629.11
01:31:51|22630.1
01:31:52|22630.09
01:31:53|22624.87
01:31:54|22624.87
01:31:56|22628.61
01:31:56|22628.61
01:31:57|22628.6
01:31:58|22628.6
01:32:00|22627.05
01:32:01|22627.05
01:32:01|22627.06
01:32:03|22626.99
01:32:03|22626.99
01:32:04|22612.48
01:32:05|22619.95
01:32:07|22615.07
01:32:08|22621.98
01:32:10|22628.59
01:32:11|22640.2
01:32:12|22639.05
01:32:13|22639.04
01:32:15|22639.04
01:32:16|22639.05
01:32:17|22640.75
01:32:17|22640.75
01:32:18|22635.33
01:32:20|22637.98
01:32:22|22635.33
01:32:22|22635.33
01:32:23|22632.38
01:32:24|22628.65
01:32:25|22628.66
01:32:27|22631.92
01:32:28|22639.04
01:32:29|22639.03
01:32:30|22639.03
01:32:31|22639.03
01:32:32|22639.03
01:32:33|22636.56
01:32:34|22635.49
01:32:35|22635.48
01:32:36|22633.26
01:32:38|22633.58
01:32:38|22637.25
01:32:39|22637.25
01:32:40|22637.25
01:32:41|22637.26
01:32:42|22637.26
01:32:43|22631.35
01:32:45|22630.13
01:32:45|22633.58
01:32:47|22636.65
01:32:48|22641.99
01:32:49|22642.
01:32:49|22640.85
01:32:51|22640.86
01:32:52|22642.
01:32:52|22641.99
01:32:54|22642.
01:32:55|22642.
01:32:56|22642.
01:32:58|22639.71
01:32:59|22635.09
01:32:59|22632.16
01:33:00|22632.15
01:33:02|22632.15
01:33:03|22622.46
01:33:04|22621.65
01:33:05|22622.36
01:33:06|22614.18
01:33:06|22614.29
01:33:08|22612.26
01:33:10|22618.24
01:33:10|22618.24
01:33:12|22615.13
01:33:13|22610.65
01:33:14|22605.67
01:33:15|22606.39
01:33:17|22598.31
01:33:19|22601.08
01:33:19|22601.08
01:33:20|22598.61
01:33:21|22598.6
01:33:22|22598.61
01:33:23|22591.04
01:33:24|22591.15
01:33:25|22591.15
01:33:26|22593.39
01:33:27|22596.34
01:33:29|22584.29
01:33:30|22586.62
01:33:31|22589.69
01:33:31|22596.31
01:33:32|22586.63
01:33:34|22585.39
01:33:35|22594.78
01:33:36|22608.11
01:33:37|22606.97
01:33:38|22605.84
01:33:38|22600.5
01:33:40|22596.21
01:33:40|22592.92
01:33:42|22588.07
01:33:42|22588.08
01:33:44|22588.08
01:33:46|22588.05
01:33:46|22588.05
01:33:47|22583.2
01:33:48|22588.05
01:33:49|22588.03
01:33:50|22588.04
01:33:52|22591.22
01:33:52|22589.37
01:33:54|22589.37
01:33:55|22594.49
01:33:56|22594.48
01:33:57|22594.5
01:33:58|22593.81
01:33:59|22592.84
01:34:00|22590.57
01:34:01|22590.58
01:34:02|22590.58
01:34:02|22581.98
01:34:04|22582.01
01:34:05|22584.95
01:34:06|22581.89
01:34:07|22608.1
01:34:09|22597.28
01:34:10|22608.44
01:34:11|22611.92
01:34:13|22604.19
01:34:14|22611.92
01:34:15|22612.06
01:34:16|22610.71
01:34:17|22610.72
01:34:19|22610.72
01:34:19|22608.76
01:34:20|22605.42
01:34:22|22614.74
01:34:23|22617.01
01:34:23|22617.
01:34:25|22616.62
01:34:26|22602.61
01:34:27|22605.4
01:34:28|22605.13
01:34:29|22601.52
01:34:30|22601.52
01:34:31|22601.52
01:34:32|22602.7
01:34:33|22602.69
01:34:34|22601.53
01:34:35|22601.53
01:34:36|22601.53
01:34:37|22601.53
01:34:38|22601.53
01:34:39|22601.53
01:34:41|22591.56
01:34:42|22591.56
01:34:43|22591.57
01:34:44|22591.57
01:34:45|22591.58
01:34:46|22591.61
01:34:47|22592.07
01:34:48|22600.99
01:34:49|22601.18
01:34:51|22602.85
01:34:51|22599.41
01:34:53|22599.94
01:34:54|22592.08
01:34:55|22596.6
01:34:56|22596.6
01:34:57|22596.6
01:34:58|22596.59
01:34:59|22596.59
01:35:00|22596.6
01:35:01|22596.59
01:35:02|22597.18
01:35:03|22589.47
01:35:04|22589.47
01:35:05|22594.34
01:35:06|22596.42
01:35:07|22596.28
01:35:08|22599.95
01:35:10|22599.95
01:35:10|22601.45
01:35:12|22604.45
01:35:14|22600.78
01:35:15|22605.12
01:35:16|22596.34
01:35:17|22596.33
01:35:17|22596.33
01:35:18|22601.81
01:35:19|22601.8
01:35:21|22606.27
01:35:21|22610.3
01:35:23|22619.34
01:35:24|22615.3
01:35:25|22611.04
01:35:26|22607.39
01:35:27|22616.83
01:35:28|22619.34
01:35:29|22620.98
01:35:30|22620.98
01:35:31|22620.98
01:35:32|22616.51
01:35:34|22620.98
01:35:35|22619.03
01:35:36|22621.72
01:35:37|22620.84
01:35:38|22619.76
01:35:39|22621.71
01:35:40|22627.73
01:35:41|22631.14
01:35:42|22628.37
01:35:43|22633.05
01:35:44|22633.69
01:35:45|22630.37
01:35:46|22625.9
01:35:47|22625.91
01:35:48|22625.92
01:35:49|22629.19
01:35:50|22629.18
01:35:51|22629.18
01:35:52|22629.19
01:35:53|22629.37
01:35:54|22623.
01:35:55|22625.89
01:35:56|22625.89
01:35:57|22624.17
01:35:59|22625.86
01:36:00|22625.87
01:36:01|22625.87
01:36:02|22614.92
01:36:03|22607.36
01:36:05|22604.63
01:36:06|22604.63
01:36:06|22600.05
01:36:08|22602.81
01:36:08|22602.8
01:36:10|22609.53
01:36:11|22609.52
01:36:12|22609.52
01:36:14|22609.53
01:36:15|22610.47
01:36:15|22618.25
01:36:16|22618.24
01:36:18|22618.24
01:36:19|22618.95
01:36:19|22623.
01:36:21|22623.02
01:36:22|22623.01
01:36:23|22623.99
01:36:24|22623.98
01:36:25|22623.02
01:36:26|22623.02
01:36:28|22623.02
01:36:28|22625.86
01:36:29|22625.85
01:36:31|22625.87
01:36:33|22629.14
01:36:34|22623.03
01:36:36|22623.03
01:36:36|22629.14
01:36:37|22628.82
01:36:39|22629.15
01:36:40|22627.14
01:36:42|22627.71
01:36:42|22625.76
01:36:43|22625.28
01:36:45|22623.81
01:36:45|22623.81
01:36:46|22623.81
01:36:48|22620.35
01:36:49|22619.82
01:36:51|22618.26
01:36:51|22616.1
01:36:53|22612.84
01:36:54|22612.84
01:36:55|22607.7
01:36:56|22606.93
01:36:56|22602.81
01:36:59|22601.54
01:36:59|22603.73
01:37:00|22599.53
01:37:01|22602.35
01:37:02|22602.34
01:37:03|22602.35
01:37:05|22601.2
01:37:06|22601.21
01:37:07|22601.84
01:37:08|22607.49
01:37:09|22608.04
01:37:11|22608.83
01:37:11|22608.13
01:37:13|22610.99
01:37:14|22610.98
01:37:15|22610.98
01:37:16|22610.98
01:37:17|22601.2
01:37:19|22600.
01:37:19|22600.
01:37:20|22600.
01:37:21|22600.
01:37:22|22605.41
01:37:23|22609.14
01:37:25|22628.54
01:37:27|22623.32
01:37:27|22619.29
01:37:28|22619.3
01:37:30|22619.3
01:37:30|22618.15
01:37:32|22623.18
01:37:33|22623.18
01:37:34|22626.07
01:37:35|22626.06
01:37:36|22626.06
01:37:36|22624.22
01:37:38|22622.27
01:37:39|22621.12
01:37:40|22621.12
01:37:42|22617.24
01:37:43|22613.96
01:37:44|22611.14
01:37:45|22611.14
01:37:46|22608.58
01:37:47|22611.14
01:37:49|22611.54
01:37:50|22611.53
01:37:50|22611.54
01:37:52|22611.54
01:37:52|22616.31
01:37:54|22619.46
01:37:55|22619.47
01:37:55|22619.46
01:37:56|22623.39
01:37:58|22623.38
01:37:58|22622.21
01:38:00|22609.01
01:38:01|22605.49
01:38:02|22608.72
01:38:03|22607.73
01:38:04|22603.17
01:38:05|22601.15
01:38:06|22601.15
01:38:07|22589.62
01:38:08|22582.02
01:38:09|22582.02
01:38:10|22582.04
01:38:11|22581.92
01:38:13|22581.92
01:38:13|22581.92
01:38:15|22573.65
01:38:16|22573.65
01:38:17|22575.02
01:38:18|22575.02
01:38:19|22576.33
01:38:20|22580.26
01:38:21|22575.01
01:38:22|22565.3
01:38:23|22565.31
01:38:25|22565.21
01:38:26|22564.28
01:38:27|22564.28
01:38:29|22564.28
01:38:29|22564.28
01:38:30|22568.28
01:38:31|22572.82
01:38:32|22572.82
01:38:33|22574.
01:38:34|22571.09
01:38:35|22570.64
01:38:36|22568.67
01:38:37|22568.67
01:38:38|22568.67
01:38:39|22568.66
01:38:40|22568.67
01:38:41|22568.66
01:38:43|22572.8
01:38:44|22571.09
01:38:45|22565.7
01:38:46|22559.11
01:38:47|22558.69
01:38:48|22558.29
01:38:49|22562.61
01:38:50|22557.94
01:38:52|22552.72
01:38:52|22552.72
01:38:54|22555.88
01:38:55|22555.86
01:38:55|22555.85
01:38:57|22555.45
01:38:58|22555.86
01:38:59|22557.43
01:38:59|22556.31
01:39:00|22555.85
01:39:02|22556.31
01:39:02|22557.94
01:39:03|22565.7
01:39:05|22559.22
01:39:06|22550.67
01:39:07|22550.39
01:39:08|22550.38
01:39:09|22555.19
01:39:09|22556.13
01:39:11|22557.45
01:39:12|22555.02
01:39:13|22554.18
01:39:13|22563.43
01:39:15|22570.98
01:39:16|22572.8
01:39:16|22572.81
01:39:18|22577.9
01:39:19|22575.84
01:39:21|22563.05
01:39:21|22563.06
01:39:23|22564.91
01:39:23|22572.62
01:39:24|22575.19
01:39:26|22562.66
01:39:27|22560.78
01:39:28|22557.99
01:39:29|22557.97
01:39:30|22556.45
01:39:31|22550.01
01:39:32|22550.
01:39:33|22550.
01:39:34|22552.18
01:39:35|22552.17
01:39:36|22550.
01:39:37|22545.44
01:39:38|22547.26
01:39:40|22553.16
01:39:41|22546.3
01:39:43|22545.39
01:39:44|22545.39
01:39:45|22546.28
01:39:47|22546.97
01:39:47|22550.
01:39:48|22547.89
01:39:49|22549.03
01:39:50|22547.11
01:39:51|22547.63
01:39:52|22555.28
01:39:54|22551.38
01:39:55|22551.38
01:39:56|22553.32
01:39:57|22553.33
01:39:58|22558.34
01:39:59|22559.58
01:40:00|22561.07
01:40:01|22563.03
01:40:02|22563.03
01:40:02|22563.03
01:40:04|22564.91
01:40:06|22564.9
01:40:07|22563.67
01:40:08|22562.95
01:40:09|22561.45
01:40:10|22553.9
01:40:11|22548.9
01:40:12|22558.3
01:40:13|22558.31
01:40:15|22558.33
01:40:17|22558.33
01:40:18|22558.32
01:40:19|22560.92
01:40:20|22558.3
01:40:21|22551.53
01:40:22|22549.61
01:40:23|22549.61
01:40:24|22549.03
01:40:25|22549.02
01:40:26|22548.47
01:40:27|22548.48
01:40:28|22545.39
01:40:29|22545.38
01:40:30|22545.38
01:40:31|22544.82
01:40:32|22544.83
01:40:33|22544.83
01:40:34|22541.1
01:40:35|22538.3
01:40:36|22538.3
01:40:37|22538.29
01:40:38|22538.29
01:40:39|22538.3
01:40:40|22538.29
01:40:42|22538.3
01:40:42|22535.45
01:40:43|22534.94
01:40:44|22534.49
01:40:45|22531.39
01:40:46|22530.02
01:40:47|22533.1
01:40:48|22533.1
01:40:49|22533.11
01:40:50|22533.11
01:40:51|22533.11
01:40:53|22533.1
01:40:54|22530.54
01:40:55|22532.97
01:40:57|22529.41
01:40:58|22529.4
01:40:58|22528.6
01:41:00|22527.83
01:41:01|22527.47
01:41:02|22529.39
01:41:03|22525.04
01:41:04|22529.96
01:41:05|22531.13
01:41:06|22534.93
01:41:07|22543.36
01:41:08|22544.84
01:41:09|22544.84
01:41:10|22547.27
01:41:11|22547.62
01:41:12|22547.27
01:41:13|22547.27
01:41:14|22547.27
01:41:15|22546.14
01:41:16|22546.14
01:41:17|22549.21
01:41:18|22544.2
01:41:19|22538.32
01:41:21|22539.14
01:41:21|22539.22
01:41:23|22537.3
01:41:24|22540.48
01:41:25|22542.63
01:41:26|22550.02
01:41:27|22547.7
01:41:27|22539.88
01:41:28|22541.61
01:41:30|22541.62
01:41:31|22541.62
01:41:32|22541.63
01:41:32|22537.29
01:41:34|22537.29
01:41:34|22537.28
01:41:36|22537.28
01:41:37|22537.28
01:41:38|22533.9
01:41:39|22527.46
01:41:40|22527.46
01:41:41|22530.23
01:41:42|22530.23
01:41:43|22529.05
01:41:44|22531.3
01:41:46|22534.22
01:41:46|22534.23
01:41:47|22544.33
01:41:48|22541.4
01:41:49|22538.45
01:41:50|22538.44
01:41:51|22535.53
01:41:53|22531.9
01:41:54|22527.46
01:41:55|22530.11
01:41:57|22525.14
01:41:58|22525.13
01:41:58|22525.13
01:42:00|22533.07
01:42:01|22533.08
01:42:02|22533.07
01:42:04|22540.36
01:42:04|22540.69
01:42:06|22548.87
01:42:07|22548.86
01:42:09|22557.74
01:42:09|22559.54
01:42:10|22563.01
01:42:11|22564.75
01:42:12|22560.51
01:42:13|22553.5
01:42:14|22560.91
01:42:16|22561.53
01:42:18|22562.94
01:42:18|22564.4
01:42:19|22564.4
01:42:20|22557.51
01:42:21|22554.82
01:42:22|22554.32
01:42:24|22554.03
01:42:24|22552.46
01:42:26|22552.45
01:42:27|22552.4
01:42:27|22552.4
01:42:29|22548.62
01:42:29|22546.38
01:42:31|22548.61
01:42:31|22552.46
01:42:33|22554.01
01:42:33|22552.5
01:42:34|22552.5
01:42:35|22551.2
01:42:36|22548.2
01:42:38|22548.2
01:42:39|22550.39
01:42:40|22550.39
01:42:41|22554.02
01:42:41|22554.02
01:42:43|22550.38
01:42:44|22547.07
01:42:45|22547.07
01:42:47|22547.99
01:42:48|22548.
01:42:49|22547.99
01:42:50|22547.06
01:42:50|22550.38
01:42:51|22548.01
01:42:53|22550.37
01:42:54|22547.37
01:42:56|22547.06
01:42:57|22550.36
01:42:58|22550.36
01:42:58|22549.17
01:43:00|22549.63
01:43:01|22550.36
01:43:03|22550.37
01:43:04|22550.36
01:43:05|22550.37
01:43:05|22553.
01:43:06|22554.01
01:43:08|22554.
01:43:09|22554.01
01:43:10|22554.02
01:43:10|22554.01
01:43:11|22554.
01:43:12|22554.
01:43:14|22554.
01:43:14|22554.03
01:43:16|22559.
01:43:17|22559.5
01:43:18|22559.5
01:43:20|22559.51
01:43:21|22560.
01:43:23|22554.
01:43:24|22552.88
01:43:25|22552.87
01:43:26|22536.48
01:43:27|22536.47
01:43:28|22535.
01:43:29|22535.
01:43:30|22536.47
01:43:31|22536.47
01:43:32|22534.98
01:43:33|22534.97
01:43:34|22536.46
01:43:35|22536.46
01:43:36|22533.1
01:43:37|22528.4
01:43:38|22525.02
01:43:39|22525.94
01:43:40|22530.43
01:43:41|22529.05
01:43:42|22529.05
01:43:43|22542.18
01:43:44|22542.05
01:43:45|22539.61
01:43:46|22542.17
01:43:47|22539.63
01:43:48|22539.63
01:43:49|22536.35
01:43:50|22533.02
01:43:51|22530.31
01:43:52|22532.07
01:43:54|22532.07
01:43:54|22530.94
01:43:56|22530.95
01:43:56|22528.53
01:43:58|22528.53
01:43:59|22532.07
01:44:00|22532.06
01:44:01|22532.06
01:44:02|22530.96
01:44:03|22537.16
01:44:04|22536.58
01:44:05|22537.73
01:44:06|22537.73
01:44:07|22537.73
01:44:09|22537.73
01:44:09|22538.84
01:44:11|22538.84
01:44:12|22538.83
01:44:14|22543.46
01:44:14|22550.35
01:44:15|22550.36
01:44:17|22553.42
01:44:19|22556.3
01:44:20|22556.3
01:44:21|22556.31
01:44:23|22556.31
01:44:23|22559.99
01:44:24|22559.99
01:44:26|22556.3
01:44:27|22559.77
01:44:29|22559.77
01:44:29|22559.77
01:44:30|22559.78
01:44:32|22546.88
01:44:32|22546.88
01:44:34|22546.88
01:44:35|22551.19
01:44:36|22553.2
01:44:37|22551.18
01:44:38|22550.75
01:44:38|22553.13
01:44:39|22553.13
01:44:41|22553.13
01:44:42|22554.77
01:44:43|22554.78
01:44:43|22550.29
01:44:45|22550.3
01:44:45|22550.3
01:44:46|22552.15
01:44:48|22544.06
01:44:49|22544.05
01:44:51|22544.44
01:44:51|22544.39
01:44:52|22540.
01:44:53|22540.01
01:44:54|22537.05
01:44:55|22536.5
01:44:56|22536.49
01:44:57|22533.25
01:44:58|22534.42
01:44:59|22534.43
01:45:00|22535.8
01:45:01|22538.73
01:45:02|22538.62
01:45:03|22538.62
01:45:04|22538.62
01:45:06|22538.62
01:45:07|22538.62
01:45:07|22538.62
01:45:10|22538.61
01:45:10|22538.61
01:45:11|22538.62
01:45:12|22543.27
01:45:13|22545.99
01:45:14|22547.78
01:45:15|22547.78
01:45:16|22549.94
01:45:17|22549.94
01:45:18|22554.99
01:45:19|22560.83
01:45:21|22570.87
01:45:22|22573.06
01:45:23|22564.69
01:45:24|22573.72
01:45:25|22575.32
01:45:27|22579.99
01:45:28|22579.32
01:45:28|22575.52
01:45:29|22571.04
01:45:31|22560.85
01:45:32|22560.86
01:45:33|22566.31
01:45:34|22566.31
01:45:35|22562.96
01:45:37|22560.49
01:45:37|22560.49
01:45:39|22560.51
01:45:40|22560.51
01:45:41|22561.98
01:45:42|22561.98
01:45:42|22561.98
01:45:44|22561.97
01:45:45|22561.98
01:45:46|22561.98
01:45:47|22570.25
01:45:48|22560.47
01:45:49|22563.94
01:45:51|22561.72
01:45:52|22560.95
01:45:53|22560.95
01:45:54|22552.76
01:45:54|22552.81
01:45:56|22551.82
01:45:57|22551.82
01:45:58|22551.82
01:45:59|22551.81
01:46:00|22551.67
01:46:00|22551.68
01:46:02|22551.68
01:46:03|22551.68
01:46:04|22551.67
01:46:05|22560.
01:46:06|22565.
01:46:07|22569.88
01:46:07|22568.68
01:46:09|22570.23
01:46:09|22572.02
01:46:11|22572.05
01:46:11|22572.05
01:46:13|22572.04
01:46:14|22572.05
01:46:15|22572.04
01:46:15|22572.05
01:46:17|22572.04
01:46:18|22572.05
01:46:18|22568.76
01:46:20|22568.76
01:46:21|22572.04
01:46:23|22572.04
01:46:24|22566.8
01:46:25|22565.
01:46:26|22561.29
01:46:28|22561.29
01:46:29|22568.25
01:46:31|22568.26
01:46:32|22570.55
01:46:33|22561.49
01:46:34|22563.08
01:46:35|22564.25
01:46:36|22564.25
01:46:38|22564.26
01:46:38|22564.25
01:46:40|22566.73
01:46:40|22566.72
01:46:42|22561.82
01:46:42|22561.82
01:46:43|22561.82
01:46:45|22561.82
01:46:46|22561.81
01:46:47|22561.82
01:46:48|22557.4
01:46:50|22552.09
01:46:51|22552.09
01:46:51|22547.79
01:46:52|22550.
01:46:53|22550.
01:46:55|22550.88
01:46:56|22553.21
01:46:57|22552.22
01:46:58|22551.38
01:46:59|22550.38
01:47:02|22558.57
01:47:03|22561.8
01:47:04|22561.81
01:47:05|22561.8
01:47:06|22561.81
01:47:07|22568.39
01:47:08|22570.
01:47:09|22571.42
01:47:10|22562.27
01:47:11|22557.53
01:47:12|22559.32
01:47:13|22563.49
01:47:14|22566.62
01:47:15|22566.61
01:47:16|22563.54
01:47:17|22563.55
01:47:18|22563.55
01:47:19|22563.54
01:47:20|22563.55
01:47:22|22561.83
01:47:22|22552.11
01:47:24|22554.57
01:47:25|22554.58
01:47:25|22553.05
01:47:27|22553.05
01:47:28|22553.06
01:47:29|22553.05
01:47:30|22553.06
01:47:31|22554.33
01:47:32|22553.06
01:47:33|22548.73
01:47:34|22546.4
01:47:35|22539.54
01:47:36|22537.74
01:47:37|22525.14
01:47:38|22526.1
01:47:39|22526.1
01:47:40|22530.8
01:47:41|22529.11
01:47:42|22527.98
01:47:43|22527.98
01:47:44|22523.08
01:47:45|22522.63
01:47:46|22516.82
01:47:47|22514.01
01:47:48|22513.37
01:47:49|22513.37
01:47:51|22507.78
01:47:52|22501.49
01:47:53|22501.41
01:47:55|22503.81
01:47:56|22501.56
01:47:57|22501.87
01:47:58|22501.88
01:47:59|22507.2
01:48:00|22508.19
01:48:01|22509.17
01:48:02|22505.97
01:48:04|22508.05
01:48:05|22510.11
01:48:05|22516.13
01:48:07|22512.42
01:48:08|22512.42
01:48:09|22510.48
01:48:10|22510.46
01:48:12|22503.15
01:48:12|22503.15
01:48:13|22503.23
01:48:15|22503.43
01:48:16|22503.43
01:48:17|22506.36
01:48:18|22506.34
01:48:19|22506.34
01:48:20|22506.26
01:48:22|22499.39
01:48:23|22483.19
01:48:25|22483.06
01:48:26|22476.23
01:48:27|22481.03
01:48:28|22483.05
01:48:29|22485.8
01:48:30|22482.52
01:48:31|22477.49
01:48:32|22480.64
01:48:33|22481.28
01:48:34|22477.73
01:48:35|22488.6
01:48:36|22497.01
01:48:37|22506.44
01:48:38|22505.04
01:48:39|22504.06
01:48:40|22504.06
01:48:41|22502.55
01:48:42|22513.04
01:48:43|22508.79
01:48:44|22512.16
01:48:45|22519.01
01:48:46|22521.27
01:48:47|22521.27
01:48:48|22521.27
01:48:49|22516.55
01:48:51|22518.01
01:48:52|22521.26
01:48:53|22521.26
01:48:54|22521.26
01:48:55|22515.74
01:48:56|22515.73
01:48:58|22521.27
01:48:58|22525.33
01:49:00|22523.05
01:49:00|22526.69
01:49:02|22523.85
01:49:03|22523.84
01:49:04|22528.52
01:49:04|22527.54
01:49:05|22527.54
01:49:07|22527.55
01:49:07|22518.4
01:49:08|22516.49
01:49:10|22516.5
01:49:11|22518.19
01:49:12|22518.19
01:49:13|22518.18
01:49:14|22518.18
01:49:15|22518.17
01:49:16|22520.84
01:49:17|22518.1
01:49:19|22518.05
01:49:19|22526.
01:49:20|22527.13
01:49:22|22527.13
01:49:22|22534.35
01:49:24|22534.35
01:49:25|22543.47
01:49:27|22549.99
01:49:28|22543.24
01:49:29|22543.24
01:49:30|22543.24
01:49:31|22543.25
01:49:32|22535.62
01:49:34|22533.24
01:49:34|22533.24
01:49:36|22533.24
01:49:37|22537.14
01:49:38|22543.24
01:49:38|22539.37
01:49:39|22539.35
01:49:41|22539.35
01:49:41|22539.3
01:49:42|22539.31
01:49:44|22534.87
01:49:44|22533.24
01:49:45|22533.24
01:49:47|22528.73
01:49:47|22528.73
01:49:48|22528.72
01:49:49|22528.73
01:49:50|22523.96
01:49:51|22523.05
01:49:53|22523.04
01:49:53|22522.3
01:49:54|22522.29
01:49:55|22525.55
01:49:57|22527.31
01:49:57|22528.46
01:49:59|22528.47
01:49:59|22521.64
01:50:01|22520.67
01:50:02|22522.24
01:50:03|22522.23
01:50:04|22522.23
01:50:05|22520.84
01:50:06|22520.84
01:50:08|22521.53
01:50:08|22521.54
01:50:10|22522.3
01:50:11|22526.46
01:50:12|22526.46
01:50:13|22526.44
01:50:14|22524.01
01:50:15|22526.44
01:50:16|22526.44
01:50:17|22526.44
01:50:18|22526.45
01:50:19|22529.61
01:50:20|22533.23
01:50:22|22539.33
01:50:23|22539.34
01:50:24|22539.33
01:50:26|22529.34
01:50:28|22529.33
01:50:28|22529.33
01:50:30|22524.19
01:50:30|22522.01
01:50:32|22527.36
01:50:33|22522.05
01:50:34|22511.31
01:50:34|22510.25
01:50:36|22509.31
01:50:37|22511.5
01:50:39|22514.12
01:50:39|22514.12
01:50:40|22514.4
01:50:41|22514.39
01:50:42|22513.34
01:50:43|22513.33
01:50:45|22513.34
01:50:46|22512.76
01:50:47|22505.37
01:50:48|22505.37
01:50:49|22500.95
01:50:50|22502.69
01:50:51|22509.71
01:50:52|22509.71
01:50:54|22508.56
01:50:55|22508.57
01:50:56|22508.56
01:50:57|22506.63
01:50:58|22502.75
01:50:59|22506.62
01:51:00|22506.61
01:51:01|22504.7
01:51:02|22504.7
01:51:03|22506.28
01:51:04|22506.61
01:51:05|22506.62
01:51:06|22515.51
01:51:07|22520.6
01:51:09|22525.52
01:51:10|22526.38
01:51:11|22519.52
01:51:12|22523.03
01:51:13|22515.26
01:51:14|22517.9
01:51:15|22514.69
01:51:17|22511.41
01:51:17|22511.41
01:51:18|22511.41
01:51:19|22517.88
01:51:20|22515.21
01:51:21|22515.21
01:51:22|22515.21
01:51:23|22517.86
01:51:24|22508.32
01:51:25|22501.98
01:51:27|22504.46
01:51:28|22500.86
01:51:29|22503.11
01:51:30|22507.54
01:51:32|22503.13
01:51:32|22503.13
01:51:34|22503.13
01:51:35|22503.13
01:51:36|22503.11
01:51:37|22512.68
01:51:38|22512.69
01:51:40|22512.69
01:51:40|22512.68
01:51:42|22512.67
01:51:43|22512.68
01:51:44|22516.29
01:51:45|22507.35
01:51:46|22507.35
01:51:47|22507.35
01:51:48|22507.35
01:51:49|22507.35
01:51:50|22510.82
01:51:51|22510.83
01:51:52|22510.83
01:51:54|22510.82
01:51:54|22510.83
01:51:56|22510.82
01:51:57|22510.83
01:51:58|22510.82
01:51:59|22515.17
01:52:01|22517.88
01:52:02|22523.04
01:52:03|22521.93
01:52:04|22521.93
01:52:05|22521.93
01:52:06|22521.93
01:52:08|22533.24
01:52:09|22536.46
01:52:10|22536.47
01:52:11|22536.49
01:52:12|22536.49
01:52:13|22539.33
01:52:14|22537.91
01:52:15|22541.06
01:52:16|22541.06
01:52:17|22539.95
01:52:17|22539.93
01:52:18|22539.92
01:52:19|22539.93
01:52:21|22539.93
01:52:21|22535.25
01:52:23|22535.25
01:52:24|22537.13
01:52:25|22536.93
01:52:26|22536.93
01:52:28|22539.46
01:52:29|22539.46
01:52:30|22536.97
01:52:30|22533.73
01:52:31|22535.25
01:52:33|22535.25
01:52:34|22537.51
01:52:34|22539.46
01:52:36|22539.46
01:52:37|22539.46
01:52:38|22539.46
01:52:39|22539.93
01:52:39|22539.92
01:52:41|22539.93
01:52:42|22543.48
01:52:43|22547.92
01:52:45|22549.33
01:52:45|22547.94
01:52:46|22553.7
01:52:47|22553.7
01:52:48|22555.8
01:52:49|22558.43
01:52:50|22564.06
01:52:51|22564.06
01:52:53|22564.06
01:52:54|22557.26
01:52:54|22551.51
01:52:57|22549.36
01:52:58|22540.46
01:52:59|22544.07
01:53:00|22547.61
01:53:02|22547.61
01:53:02|22550.35
01:53:03|22553.36
01:53:04|22553.37
01:53:05|22554.56
01:53:06|22552.23
01:53:07|22547.01
01:53:08|22540.63
01:53:09|22540.49
01:53:10|22540.49
01:53:11|22542.69
01:53:12|22539.93
01:53:13|22537.82
01:53:14|22538.6
01:53:15|22537.81
01:53:17|22547.5
01:53:18|22539.56
01:53:19|22537.82
01:53:20|22537.82
01:53:21|22533.62
01:53:22|22535.77
01:53:23|22537.8
01:53:24|22537.8
01:53:25|22547.21
01:53:27|22547.18
01:53:27|22547.19
01:53:28|22543.05
01:53:29|22543.04
01:53:31|22543.04
01:53:33|22541.91
01:53:33|22541.92
01:53:34|22541.92
01:53:35|22541.92
01:53:36|22545.28
01:53:37|22545.26
01:53:38|22545.26
01:53:39|22545.26
01:53:40|22545.27
01:53:41|22541.22
01:53:42|22539.03
01:53:43|22537.83
01:53:44|22537.81
01:53:45|22537.8
01:53:46|22538.11
01:53:47|22538.84
01:53:48|22539.03
01:53:49|22541.22
01:53:50|22541.23
01:53:51|22541.22
01:53:52|22541.22
01:53:53|22543.35
01:53:54|22545.19
01:53:55|22546.32
01:53:56|22546.32
01:53:57|22546.31
01:53:58|22547.49
01:53:59|22547.49
01:54:00|22542.11
01:54:01|22538.58
01:54:02|22532.44
01:54:04|22531.3
01:54:05|22532.26
01:54:06|22534.29
01:54:07|22537.21
01:54:07|22538.24
01:54:08|22536.58
01:54:10|22531.04
01:54:12|22528.6
01:54:12|22522.54
01:54:13|22517.2
01:54:14|22513.35
01:54:15|22513.35
01:54:16|22513.35
01:54:17|22513.34
01:54:18|22515.58
01:54:19|22511.46
01:54:20|22509.78
01:54:22|22509.36
01:54:23|22506.14
01:54:24|22506.13
01:54:25|22506.14
01:54:26|22506.13
01:54:27|22506.13
01:54:28|22506.13
01:54:29|22507.23
01:54:30|22506.15
01:54:31|22505.19
01:54:33|22505.34
01:54:34|22505.34
01:54:35|22505.33
01:54:36|22505.33
01:54:37|22507.68
01:54:38|22510.
01:54:39|22507.73
01:54:40|22505.35
01:54:41|22505.33
01:54:41|22505.33
01:54:42|22504.06
01:54:43|22504.06
01:54:45|22500.59
01:54:48|22500.6
01:54:49|22505.32
01:54:50|22506.45
01:54:51|22503.46
01:54:52|22503.45
01:54:53|22503.46
01:54:53|22503.45
01:54:55|22506.45
01:54:55|22506.46
01:54:57|22507.25
01:55:01|22509.31
01:55:02|22508.72
01:55:02|22508.73
01:55:04|22507.33
01:55:05|22507.96
01:55:05|22501.64
01:55:07|22501.64
01:55:07|22501.64
01:55:08|22505.87
01:55:09|22505.95
01:55:10|22505.95
01:55:12|22503.82
01:55:12|22500.24
01:55:14|22502.62
01:55:15|22502.62
01:55:15|22502.62
01:55:17|22502.62
01:55:17|22502.61
01:55:18|22502.62
01:55:19|22505.94
01:55:20|22505.95
01:55:21|22502.61
01:55:22|22496.18
01:55:23|22493.2
01:55:24|22489.74
01:55:26|22489.99
01:55:27|22490.01
01:55:27|22488.32
01:55:29|22485.13
01:55:30|22479.45
01:55:32|22478.55
01:55:32|22478.9
01:55:33|22478.55
01:55:35|22478.55
01:55:36|22478.14
01:55:37|22472.79
01:55:38|22476.62
01:55:39|22476.62
01:55:40|22476.62
01:55:41|22476.22
01:55:42|22476.23
01:55:43|22476.22
01:55:44|22476.23
01:55:45|22476.22
01:55:47|22460.14
01:55:47|22468.72
01:55:49|22470.82
01:55:49|22470.82
01:55:50|22480.
01:55:52|22479.99
01:55:53|22473.08
01:55:53|22473.08
01:55:55|22473.14
01:55:56|22477.86
01:55:56|22477.87
01:55:58|22484.86
01:55:59|22485.12
01:56:00|22485.13
01:56:00|22486.66
01:56:01|22486.93
01:56:02|22485.13
01:56:03|22490.9
01:56:04|22489.78
01:56:06|22496.34
01:56:07|22499.01
01:56:07|22499.01
01:56:08|22490.79
01:56:10|22481.72
01:56:10|22486.96
01:56:12|22478.08
01:56:13|22478.08
01:56:14|22478.08
01:56:15|22478.07
01:56:16|22474.47
01:56:16|22474.47
01:56:17|22474.48
01:56:19|22474.47
01:56:20|22471.79
01:56:20|22471.79
01:56:22|22471.79
01:56:22|22471.79
01:56:23|22471.8
01:56:24|22476.37
01:56:26|22475.71
01:56:27|22475.69
01:56:28|22475.69
01:56:29|22478.06
01:56:31|22478.06
01:56:31|22478.06
01:56:33|22477.52
01:56:33|22477.52
01:56:35|22478.07
01:56:35|22478.07
01:56:36|22478.06
01:56:37|22478.06
01:56:39|22478.07
01:56:40|22478.07
01:56:41|22478.07
01:56:43|22471.79
01:56:43|22471.79
01:56:45|22471.79
01:56:46|22471.79
01:56:47|22471.79
01:56:48|22471.8
01:56:49|22471.79
01:56:50|22469.08
01:56:51|22469.08
01:56:52|22469.08
01:56:53|22461.01
01:56:54|22461.01
01:56:55|22452.33
01:56:57|22451.37
01:56:58|22450.
01:56:59|22450.97
01:57:00|22450.98
01:57:00|22444.02
01:57:02|22440.
01:57:03|22446.81
01:57:04|22446.84
01:57:05|22445.54
01:57:06|22446.73
01:57:07|22447.54
01:57:08|22447.54
01:57:09|22454.93
01:57:11|22457.31
01:57:12|22448.74
01:57:13|22453.36
01:57:13|22446.91
01:57:14|22450.51
01:57:15|22454.92
01:57:17|22444.62
01:57:18|22442.89
01:57:19|22444.66
01:57:20|22440.1
01:57:21|22439.56
01:57:23|22437.52
01:57:23|22437.52
01:57:24|22437.51
01:57:26|22440.
01:57:26|22439.99
01:57:27|22439.99
01:57:28|22440.
01:57:30|22429.87
01:57:32|22430.
01:57:33|22429.1
01:57:35|22428.22
01:57:35|22426.5
01:57:36|22429.19
01:57:38|22424.38
01:57:39|22415.68
01:57:40|22417.4
01:57:41|22417.38
01:57:42|22414.22
01:57:43|22414.21
01:57:44|22414.21
01:57:46|22411.78
01:57:47|22411.79
01:57:48|22406.38
01:57:49|22388.82
01:57:50|22385.41
01:57:50|22375.99
01:57:52|22380.
01:57:53|22382.23
01:57:54|22383.96
01:57:55|22376.93
01:57:56|22376.93
01:57:57|22381.62
01:57:58|22379.26
01:57:59|22388.71
01:58:00|22399.63
01:58:01|22388.89
01:58:02|22383.93
01:58:03|22370.55
01:58:05|22387.35
01:58:06|22384.71
01:58:07|22384.71
01:58:09|22390.08
01:58:10|22394.72
01:58:11|22389.61
01:58:12|22393.75
01:58:13|22392.98
01:58:15|22392.39
01:58:15|22376.72
01:58:16|22366.58
01:58:17|22371.1
01:58:19|22366.7
01:58:20|22367.34
01:58:21|22367.44
01:58:22|22370.67
01:58:23|22370.66
01:58:24|22365.01
01:58:24|22361.76
01:58:26|22367.68
01:58:26|22355.52
01:58:28|22356.21
01:58:28|22359.8
01:58:30|22366.92
01:58:31|22371.64
01:58:32|22368.68
01:58:33|22364.45
01:58:35|22369.72
01:58:36|22369.99
01:58:37|22371.14
01:58:39|22376.15
01:58:39|22371.15
01:58:41|22380.14
01:58:42|22382.81
01:58:43|22383.59
01:58:44|22406.21
01:58:46|22406.22
01:58:47|22411.88
01:58:48|22413.09
01:58:50|22420.44
01:58:50|22416.55
01:58:51|22414.25
01:58:52|22418.05
01:58:53|22416.36
01:58:54|22416.36
01:58:55|22414.24
01:58:56|22409.93
01:58:57|22404.88
01:58:58|22414.74
01:58:59|22407.85
01:59:00|22408.71
01:59:02|22412.39
01:59:03|22420.31
01:59:04|22417.11
01:59:05|22417.11
01:59:06|22417.11
01:59:07|22407.01
01:59:08|22401.01
01:59:09|22401.02
01:59:10|22401.02
01:59:11|22396.32
01:59:12|22390.01
01:59:12|22393.47
01:59:13|22385.44
01:59:15|22377.69
01:59:16|22377.48
01:59:17|22372.61
01:59:18|22367.27
01:59:19|22373.84
01:59:20|22381.89
01:59:21|22378.14
01:59:21|22378.57
01:59:23|22381.86
01:59:24|22386.07
01:59:25|22391.21
01:59:26|22388.8
01:59:27|22388.8
01:59:28|22392.03
01:59:29|22389.42
01:59:29|22391.35
01:59:30|22375.03
01:59:32|22376.13
01:59:33|22376.2
01:59:34|22376.19
01:59:35|22379.22
01:59:37|22374.65
01:59:38|22387.29
01:59:39|22386.16
01:59:40|22388.89
01:59:42|22392.71
01:59:43|22390.7
01:59:45|22383.51
01:59:45|22383.52
01:59:46|22378.74
01:59:47|22378.75
01:59:49|22381.71
01:59:50|22378.15
01:59:50|22380.49
01:59:52|22380.49
01:59:53|22383.51
01:59:54|22383.62
01:59:55|22383.69
01:59:56|22379.65
01:59:57|22379.65
01:59:58|22379.66
01:59:59|22376.9
02:00:00|22368.42
02:00:01|22367.2
02:00:02|22367.18
02:00:03|22360.6
02:00:04|22363.48
02:00:05|22371.16
02:00:06|22374.16
02:00:07|22367.67
02:00:08|22367.67
02:00:09|22374.12
02:00:11|22380.49
02:00:12|22382.8
02:00:13|22387.62
02:00:14|22397.94
02:00:15|22404.42
02:00:16|22406.64
02:00:16|22404.52
02:00:18|22408.87
02:00:19|22403.8
02:00:20|22415.36
02:00:21|22420.12
02:00:22|22418.48
02:00:22|22430.91
02:00:23|22426.73
02:00:24|22430.88
02:00:25|22427.8
02:00:26|22427.82
02:00:27|22422.36
02:00:29|22425.18
02:00:30|22423.23
02:00:30|22415.37
02:00:31|22407.16
02:00:33|22406.41
02:00:34|22404.96
02:00:35|22404.96
02:00:36|22402.6
02:00:38|22398.52
02:00:38|22398.52
02:00:40|22401.87
02:00:40|22407.64
02:00:42|22405.05
02:00:42|22408.95
02:00:43|22412.55
02:00:44|22416.18
02:00:46|22418.42
02:00:46|22425.17
02:00:48|22425.18
02:00:48|22430.45
02:00:49|22433.57
02:00:51|22431.32
02:00:52|22425.96
02:00:52|22424.04
02:00:54|22424.04
02:00:56|22427.93
02:00:56|22427.93
02:00:57|22427.94
02:00:58|22427.93
02:00:59|22427.93
02:01:00|22427.93
02:01:02|22427.94
02:01:02|22427.93
02:01:03|22426.5
02:01:05|22427.34
02:01:05|22421.27
02:01:07|22421.27
02:01:07|22434.46
02:01:09|22435.98
02:01:09|22435.98
02:01:10|22435.35
02:01:12|22435.35
02:01:13|22440.39
02:01:14|22440.45
02:01:15|22441.35
02:01:16|22435.91
02:01:17|22435.92
02:01:18|22435.91
02:01:19|22435.92
02:01:20|22440.13
02:01:21|22435.32
02:01:22|22435.31
02:01:23|22435.31
02:01:24|22439.44
02:01:25|22439.45
02:01:26|22439.5
02:01:27|22442.38
02:01:28|22447.7
02:01:29|22447.7
02:01:30|22447.71
02:01:31|22449.99
02:01:32|22446.21
02:01:33|22446.21
02:01:35|22446.21
02:01:36|22448.37
02:01:37|22446.98
02:01:38|22446.99
02:01:39|22446.99
02:01:40|22449.21
02:01:42|22449.4
02:01:43|22449.39
02:01:44|22442.35
02:01:45|22444.23
02:01:46|22448.59
02:01:47|22448.59
02:01:48|22448.58
02:01:50|22450.
02:01:50|22448.6
02:01:51|22456.22
02:01:53|22458.37
02:01:53|22456.69
02:01:55|22456.05
02:01:56|22456.04
02:01:57|22456.05
02:01:58|22452.23
02:01:59|22449.21
02:02:00|22449.2
02:02:01|22449.2
02:02:02|22442.33
02:02:03|22442.33
02:02:04|22442.32
02:02:05|22447.38
02:02:07|22449.2
02:02:08|22451.34
02:02:09|22450.8
02:02:10|22450.78
02:02:10|22444.74
02:02:11|22444.74
02:02:13|22447.4
02:02:13|22450.77
02:02:14|22453.12
02:02:15|22459.76
02:02:16|22459.77
02:02:18|22464.13
02:02:19|22467.49
02:02:19|22464.37
02:02:20|22466.82
02:02:22|22466.83
02:02:22|22464.14
02:02:24|22453.46
02:02:25|22454.23
02:02:26|22454.24
02:02:27|22456.81
02:02:27|22461.3
02:02:29|22461.3
02:02:29|22461.29
02:02:31|22461.3
02:02:32|22467.12
02:02:33|22464.3
02:02:33|22460.16
02:02:35|22454.24
02:02:36|22450.95
02:02:37|22450.95
02:02:39|22453.01
02:02:40|22453.
02:02:41|22456.32
02:02:42|22456.32
02:02:43|22450.
02:02:44|22445.01
02:02:45|22445.
02:02:46|22448.52
02:02:47|22452.64
02:02:48|22456.66
02:02:49|22456.65
02:02:50|22455.43
02:02:51|22454.82
02:02:52|22457.82
02:02:54|22461.7
02:02:55|22460.1
02:02:56|22460.09
02:02:57|22462.18
02:02:58|22465.04
02:02:59|22462.03
02:03:00|22465.04
02:03:01|22463.92
02:03:02|22463.02
02:03:03|22462.83
02:03:04|22462.83
02:03:06|22462.82
02:03:07|22462.83
02:03:08|22466.74
02:03:09|22465.76
02:03:10|22462.83
02:03:12|22462.2
02:03:12|22455.46
02:03:13|22455.46
02:03:14|22455.46
02:03:15|22455.46
02:03:16|22455.45
02:03:17|22466.93
02:03:18|22466.93
02:03:19|22466.92
02:03:20|22466.97
02:03:21|22467.11
02:03:23|22468.76
02:03:23|22467.47
02:03:25|22460.76
02:03:26|22463.52
02:03:27|22463.53
02:03:28|22463.53
02:03:29|22463.52
02:03:30|22463.53
02:03:31|22463.51
02:03:32|22463.48
02:03:33|22462.88
02:03:34|22461.04
02:03:35|22461.04
02:03:36|22460.75
02:03:38|22453.8
02:03:39|22452.02
02:03:40|22446.98
02:03:41|22446.99
02:03:42|22446.99
02:03:43|22451.76
02:03:45|22449.93
02:03:46|22449.93
02:03:47|22462.21
02:03:48|22462.21
02:03:49|22460.4
02:03:50|22459.99
02:03:51|22459.99
02:03:52|22459.99
02:03:53|22459.99
02:03:54|22459.98
02:03:55|22459.99
02:03:56|22459.51
02:03:57|22457.54
02:03:58|22457.54
02:03:59|22457.55
02:04:00|22457.54
02:04:01|22457.55
02:04:02|22457.55
02:04:03|22457.85
02:04:04|22457.85
02:04:06|22457.84
02:04:07|22462.88
02:04:07|22464.49
02:04:09|22472.67
02:04:10|22463.58
02:04:11|22459.84
02:04:12|22463.75
02:04:13|22466.61
02:04:14|22466.6
02:04:16|22467.71
02:04:16|22467.88
02:04:17|22474.76
02:04:18|22472.69
02:04:19|22474.73
02:04:21|22485.27
02:04:22|22489.03
02:04:23|22486.24
02:04:24|22498.24
02:04:24|22495.53
02:04:25|22495.53
02:04:27|22486.18
02:04:28|22483.05
02:04:29|22490.67
02:04:30|22490.66
02:04:31|22488.34
02:04:32|22494.23
02:04:33|22496.49
02:04:35|22495.37
02:04:37|22496.48
02:04:37|22496.49
02:04:39|22494.23
02:04:41|22487.52
02:04:41|22487.52
02:04:43|22491.41
02:04:44|22491.41
02:04:45|22492.97
02:04:46|22492.97
02:04:47|22493.46
02:04:48|22481.64
02:04:50|22481.64
02:04:51|22481.64
02:04:52|22481.64
02:04:53|22481.64
02:04:53|22481.64
02:04:55|22481.63
02:04:56|22471.11
02:04:57|22471.51
02:04:58|22478.72
02:04:59|22469.79
02:05:00|22469.78
02:05:01|22469.79
02:05:02|22469.77
02:05:04|22469.77
02:05:05|22469.77
02:05:06|22472.01
02:05:07|22471.53
02:05:09|22471.4
02:05:09|22471.41
02:05:11|22471.4
02:05:11|22471.41
02:05:13|22471.41
02:05:13|22470.65
02:05:14|22463.59
02:05:16|22460.
02:05:17|22458.43
02:05:18|22458.43
02:05:19|22458.43
02:05:20|22458.43
02:05:22|22465.99
02:05:22|22469.6
02:05:23|22467.22
02:05:24|22467.21
02:05:25|22466.09
02:05:27|22466.08
02:05:28|22461.21
02:05:29|22464.97
02:05:30|22464.97
02:05:31|22464.96
02:05:32|22467.21
02:05:33|22467.21
02:05:34|22467.2
02:05:35|22468.32
02:05:36|22471.52
02:05:37|22468.22
02:05:38|22468.22
02:05:40|22465.78
02:05:40|22468.21
02:05:42|22472.71
02:05:44|22473.61
02:05:44|22473.8
02:05:46|22472.46
02:05:47|22470.27
02:05:48|22475.58
02:05:49|22473.2
02:05:50|22475.51
02:05:51|22478.98
02:05:52|22483.2
02:05:53|22486.99
02:05:54|22488.49
02:05:55|22493.46
02:05:56|22488.48
02:05:57|22477.45
02:05:59|22475.95
02:06:00|22476.04
02:06:00|22473.17
02:06:02|22473.17
02:06:02|22473.16
02:06:03|22479.26
02:06:04|22479.32
02:06:05|22486.72
02:06:06|22490.97
02:06:08|22495.12
02:06:09|22495.13
02:06:10|22495.13
02:06:11|22495.13
02:06:12|22496.8
02:06:14|22499.07
02:06:15|22499.12
02:06:15|22500.
02:06:16|22499.99
02:06:18|22499.99
02:06:19|22500.
02:06:20|22500.
02:06:21|22500.
02:06:22|22499.38
02:06:23|22499.99
02:06:25|22499.99
02:06:25|22499.98
02:06:26|22499.98
02:06:27|22496.82
02:06:28|22496.95
02:06:29|22496.94
02:06:30|22499.97
02:06:32|22498.55
02:06:34|22499.98
02:06:34|22505.33
02:06:35|22509.85
02:06:37|22511.87
02:06:38|22513.49
02:06:38|22512.58
02:06:40|22512.58
02:06:41|22505.52
02:06:42|22506.64
02:06:43|22504.02
02:06:44|22503.02
02:06:46|22505.5
02:06:47|22505.92
02:06:49|22507.08
02:06:49|22508.03
02:06:50|22509.33
02:06:52|22507.75
02:06:52|22512.31
02:06:54|22514.84
02:06:55|22514.85
02:06:57|22514.99
02:06:58|22513.71
02:06:59|22515.09
02:07:00|22517.25
02:07:01|22516.27
02:07:01|22509.54
02:07:03|22495.52
02:07:04|22496.
02:07:06|22504.82
02:07:06|22503.39
02:07:08|22503.38
02:07:08|22508.7
02:07:10|22509.19
02:07:11|22512.67
02:07:12|22516.28
02:07:13|22516.28
02:07:14|22516.28
02:07:16|22525.38
02:07:17|22526.86
02:07:18|22526.85
02:07:18|22527.4
02:07:20|22533.15
02:07:21|22533.14
02:07:21|22526.85
02:07:23|22526.85
02:07:23|22530.87
02:07:25|22528.93
02:07:25|22528.64
02:07:26|22533.57
02:07:28|22535.08
02:07:29|22536.2
02:07:29|22537.03
02:07:31|22537.74
02:07:32|22539.87
02:07:33|22542.83
02:07:34|22538.25
02:07:35|22538.25
02:07:36|22542.75
02:07:37|22535.42
02:07:38|22535.43
02:07:39|22540.1
02:07:40|22540.09
02:07:41|22537.69
02:07:43|22535.43
02:07:44|22535.43
02:07:45|22538.68
02:07:46|22535.44
02:07:47|22524.86
02:07:48|22522.59
02:07:50|22522.58
02:07:51|22527.85
02:07:52|22513.25
02:07:53|22514.68
02:07:54|22510.73
02:07:55|22513.9
02:07:56|22510.73
02:07:56|22508.71
02:07:58|22510.69
02:07:59|22510.69
02:08:00|22500.7
02:08:01|22503.75
02:08:02|22508.14
02:08:03|22510.38
02:08:04|22510.29
02:08:05|22510.29
02:08:06|22512.93
02:08:07|22517.35
02:08:08|22519.91
02:08:09|22519.92
02:08:10|22523.94
02:08:12|22523.95
02:08:13|22525.72
02:08:14|22525.72
02:08:16|22532.45
02:08:16|22534.52
02:08:17|22537.37
02:08:19|22533.17
02:08:20|22533.17
02:08:20|22538.5
02:08:22|22538.5
02:08:23|22538.5
02:08:24|22538.5
02:08:25|22538.5
02:08:26|22538.5
02:08:26|22538.5
02:08:28|22538.5
02:08:29|22538.5
02:08:30|22538.49
02:08:31|22537.52
02:08:31|22537.52
02:08:33|22537.52
02:08:35|22540.07
02:08:35|22540.07
02:08:36|22539.17
02:08:37|22539.17
02:08:38|22540.98
02:08:39|22538.2
02:08:41|22537.51
02:08:43|22536.87
02:08:43|22540.52
02:08:44|22540.53
02:08:45|22541.99
02:08:46|22542.
02:08:48|22537.82
02:08:49|22541.82
02:08:51|22540.31
02:08:51|22540.32
02:08:52|22527.26
02:08:53|22523.96
02:08:54|22525.87
02:08:55|22525.88
02:08:56|22525.87
02:08:57|22525.87
02:08:58|22525.87
02:08:59|22511.75
02:09:02|22511.5
02:09:02|22511.5
02:09:03|22511.5
02:09:04|22521.21
02:09:05|22524.04
02:09:06|22524.88
02:09:07|22525.86
02:09:09|22520.84
02:09:10|22520.84
02:09:12|22531.31
02:09:13|22538.22
02:09:15|22533.64
02:09:16|22536.3
02:09:18|22536.29
02:09:19|22532.19
02:09:20|22532.19
02:09:21|22528.6
02:09:22|22526.4
02:09:23|22522.59
02:09:24|22522.58
02:09:25|22521.78
02:09:26|22521.77
02:09:27|22518.35
02:09:28|22513.71
02:09:29|22508.98
02:09:30|22508.97
02:09:31|22508.98
02:09:32|22504.04
02:09:33|22487.83
02:09:34|22485.53
02:09:35|22485.53
02:09:36|22485.53
02:09:38|22494.83
02:09:39|22483.07
02:09:39|22483.07
02:09:41|22483.06
02:09:42|22483.08
02:09:43|22486.06
02:09:44|22491.18
02:09:45|22497.9
02:09:46|22504.24
02:09:47|22504.99
02:09:49|22504.99
02:09:50|22504.99
02:09:51|22506.1
02:09:53|22506.12
02:09:53|22514.94
02:09:54|22517.45
02:09:56|22517.46
02:09:56|22517.46
02:09:57|22517.45
02:09:59|22517.46
02:10:00|22517.45
02:10:01|22517.46
02:10:02|22507.94
02:10:03|22501.25
02:10:04|22501.25
02:10:05|22505.63
02:10:07|22503.55
02:10:08|22505.63
02:10:08|22505.17
02:10:09|22505.18
02:10:11|22508.34
02:10:11|22508.34
02:10:13|22507.36
02:10:14|22507.36
02:10:15|22506.24
02:10:15|22505.18
02:10:17|22505.19
02:10:18|22505.18
02:10:18|22504.8
02:10:20|22503.86
02:10:21|22502.42
02:10:22|22495.29
02:10:23|22495.28
02:10:24|22493.18
02:10:25|22493.17
02:10:26|22493.16
02:10:27|22493.16
02:10:28|22493.16
02:10:29|22493.17
02:10:30|22489.54
02:10:31|22485.53
02:10:32|22483.71
02:10:33|22477.35
02:10:34|22474.73
02:10:35|22471.14
02:10:36|22472.2
02:10:37|22472.25
02:10:38|22472.24
02:10:39|22472.25
02:10:40|22472.24
02:10:41|22472.25
02:10:42|22472.24
02:10:44|22479.06
02:10:45|22479.06
02:10:46|22480.
02:10:48|22483.23
02:10:49|22479.06
02:10:51|22476.52
02:10:52|22476.52
02:10:53|22482.23
02:10:54|22487.64
02:10:55|22496.08
02:10:56|22496.09
02:10:58|22493.65
02:10:58|22491.26
02:10:59|22491.26
02:11:00|22491.26
02:11:01|22491.25
02:11:02|22492.96
02:11:03|22494.46
02:11:04|22495.38
02:11:05|22481.71
02:11:06|22473.78
02:11:07|22473.74
02:11:08|22476.77
02:11:10|22475.38
02:11:11|22475.39
02:11:12|22463.39
02:11:13|22466.
02:11:14|22467.59
02:11:15|22463.59
02:11:16|22463.59
02:11:16|22463.59
02:11:18|22463.59
02:11:18|22473.64
02:11:19|22470.59
02:11:22|22460.3
02:11:22|22460.
02:11:23|22461.38
02:11:25|22462.35
02:11:26|22462.35
02:11:27|22462.34
02:11:28|22462.34
02:11:29|22462.33
02:11:30|22462.33
02:11:31|22460.39
02:11:32|22462.33
02:11:33|22462.32
02:11:34|22462.33
02:11:35|22462.28
02:11:36|22462.28
02:11:37|22462.29
02:11:38|22462.28
02:11:39|22462.28
02:11:40|22460.74
02:11:41|22462.29
02:11:42|22462.32
02:11:43|22462.31
02:11:45|22462.31
02:11:46|22462.32
02:11:47|22462.33
02:11:48|22461.47
02:11:49|22462.29
02:11:51|22462.3
02:11:52|22462.3
02:11:53|22462.3
02:11:54|22462.29
02:11:55|22462.3
02:11:55|22462.29
02:11:57|22462.29
02:11:58|22462.3
02:11:58|22462.29
02:12:00|22462.29
02:12:01|22461.46
02:12:01|22461.47
02:12:03|22461.47
02:12:04|22461.46
02:12:05|22461.46
02:12:06|22461.46
02:12:07|22461.46
02:12:08|22461.46
02:12:09|22457.24
02:12:11|22457.25
02:12:11|22457.24
02:12:12|22457.25
02:12:14|22457.25
02:12:14|22457.24
02:12:15|22457.24
02:12:17|22466.26
02:12:18|22466.26
02:12:18|22466.25
02:12:20|22471.91
02:12:21|22477.21
02:12:22|22481.85
02:12:24|22488.19
02:12:24|22488.18
02:12:25|22488.18
02:12:26|22495.41
02:12:27|22499.59
02:12:28|22499.6
02:12:29|22504.61
02:12:31|22504.62
02:12:31|22504.62
02:12:32|22507.75
02:12:33|22507.76
02:12:34|22504.88
02:12:35|22508.99
02:12:36|22508.99
02:12:37|22504.97
02:12:38|22504.96
02:12:39|22504.96
02:12:40|22506.56
02:12:41|22506.65
02:12:42|22507.85
02:12:43|22507.86
02:12:44|22508.97
02:12:46|22508.98
02:12:48|22518.97
02:12:48|22518.96
02:12:49|22518.96
02:12:50|22513.76
02:12:52|22508.
02:12:53|22508.
02:12:54|22508.01
02:12:55|22508.
02:12:57|22515.33
02:12:57|22518.87
02:12:59|22520.31
02:12:59|22514.7
02:13:00|22513.08
02:13:01|22511.29
02:13:02|22511.29
02:13:04|22508.85
02:13:05|22508.82
02:13:06|22508.81
02:13:07|22508.81
02:13:08|22505.95
02:13:10|22505.48
02:13:10|22508.62
02:13:11|22511.29
02:13:12|22511.29
02:13:13|22511.28
02:13:15|22511.29
02:13:16|22514.55
02:13:18|22515.62
02:13:18|22518.14
02:13:20|22521.61
02:13:21|22525.73
02:13:22|22523.37
02:13:22|22523.36
02:13:24|22511.41
02:13:25|22513.35
02:13:26|22514.93
02:13:27|22514.92
02:13:28|22520.29
02:13:29|22520.29
02:13:30|22522.25
02:13:30|22523.51
02:13:32|22523.51
02:13:33|22523.5
02:13:34|22523.5
02:13:34|22520.58
02:13:36|22520.58
02:13:37|22520.58
02:13:38|22520.58
02:13:39|22520.57
02:13:40|22515.66
02:13:41|22515.66
02:13:41|22515.66
02:13:43|22512.89
02:13:44|22512.9
02:13:45|22505.48
02:13:45|22505.49
02:13:47|22505.49
02:13:48|22505.49
02:13:49|22505.48
02:13:50|22505.48
02:13:51|22505.49
02:13:52|22505.49
02:13:53|22501.13
02:13:55|22503.86
02:13:56|22503.85
02:13:57|22503.86
02:13:57|22501.77
02:13:59|22501.76
02:14:00|22501.76
02:14:01|22507.07
02:14:02|22507.07
02:14:03|22514.44
02:14:04|22510.84
02:14:05|22510.84
02:14:06|22510.85
02:14:07|22511.95
02:14:08|22511.95
02:14:09|22511.96
02:14:10|22504.29
02:14:11|22500.
02:14:12|22500.01
02:14:13|22500.01
02:14:14|22500.
02:14:15|22491.02
02:14:16|22491.02
02:14:17|22486.51
02:14:18|22486.51
02:14:19|22486.51
02:14:20|22486.52
02:14:21|22486.51
02:14:23|22485.54
02:14:23|22485.54
02:14:24|22488.72
02:14:25|22488.73
02:14:26|22486.48
02:14:27|22486.48
02:14:28|22482.79
02:14:29|22479.69
02:14:30|22480.01
02:14:31|22477.26
02:14:32|22473.83
02:14:33|22473.82
02:14:35|22473.71
02:14:36|22470.79
02:14:36|22470.79
02:14:37|22470.77
02:14:38|22470.78
02:14:40|22468.49
02:14:41|22468.5
02:14:42|22470.68
02:14:43|22470.68
02:14:44|22479.49
02:14:45|22484.23
02:14:46|22486.6
02:14:48|22498.35
02:14:48|22505.61
02:14:49|22505.61
02:14:51|22505.62
02:14:52|22505.61
02:14:53|22505.62
02:14:54|22504.16
02:14:55|22499.88
02:14:56|22504.16
02:14:57|22505.62
02:14:58|22509.49
02:14:59|22509.49
02:15:00|22509.5
02:15:01|22509.49
02:15:02|22502.56
02:15:03|22498.76
02:15:04|22502.4
02:15:05|22514.51
02:15:06|22509.49
02:15:08|22507.34
02:15:09|22507.35
02:15:10|22507.34
02:15:11|22507.34
02:15:12|22507.34
02:15:14|22514.49
02:15:14|22520.42
02:15:15|22520.41
02:15:16|22520.41
02:15:17|22520.41
02:15:18|22520.41
02:15:19|22520.41
02:15:20|22520.41
02:15:21|22518.15
02:15:22|22518.15
02:15:23|22518.14
02:15:24|22518.14
02:15:25|22518.14
02:15:27|22511.29
02:15:28|22502.21
02:15:29|22503.58
02:15:30|22496.87
02:15:30|22493.56
02:15:32|22493.56
02:15:32|22493.56
02:15:34|22493.55
02:15:35|22498.45
02:15:36|22498.45
02:15:37|22498.45
02:15:39|22509.3
02:15:39|22505.89
02:15:41|22503.62
02:15:42|22492.31
02:15:42|22488.75
02:15:43|22486.42
02:15:44|22489.67
02:15:45|22490.23
02:15:46|22491.96
02:15:48|22490.28
02:15:50|22500.
02:15:51|22500.
02:15:52|22499.99
02:15:53|22495.45
02:15:54|22495.45
02:15:55|22495.45
02:15:56|22498.66
02:15:57|22492.31
02:15:58|22492.31
02:15:59|22492.32
02:16:00|22489.93
02:16:02|22489.94
02:16:02|22492.18
02:16:04|22487.27
02:16:04|22475.87
02:16:06|22475.87
02:16:06|22475.86
02:16:08|22488.5
02:16:08|22495.02
02:16:09|22493.
02:16:11|22488.27
02:16:11|22482.47
02:16:12|22479.57
02:16:14|22478.35
02:16:15|22478.34
02:16:16|22496.9
02:16:17|22495.73
02:16:18|22493.52
02:16:20|22495.52
02:16:21|22491.39
02:16:22|22495.01
02:16:23|22490.26
02:16:24|22490.25
02:16:26|22490.26
02:16:27|22490.25
02:16:28|22488.21
02:16:29|22488.21
02:16:29|22491.83
02:16:31|22492.99
02:16:32|22490.18
02:16:32|22489.99
02:16:34|22490.
02:16:35|22486.08
02:16:36|22480.59
02:16:37|22480.58
02:16:38|22480.14
02:16:40|22479.
02:16:41|22479.01
02:16:42|22479.01
02:16:43|22476.46
02:16:43|22470.3
02:16:45|22469.29
02:16:46|22467.38
02:16:47|22463.23
02:16:47|22462.38
02:16:49|22459.14
02:16:51|22462.37
02:16:52|22462.37
02:16:53|22464.6
02:16:54|22464.6
02:16:55|22474.6
02:16:56|22470.01
02:16:58|22469.
02:16:58|22473.16
02:16:59|22473.16
02:17:00|22470.01
02:17:01|22470.
02:17:02|22470.
02:17:03|22470.
02:17:04|22470.
02:17:05|22480.13
02:17:06|22483.72
02:17:07|22490.25
02:17:09|22490.25
02:17:09|22492.99
02:17:10|22492.99
02:17:11|22492.99
02:17:12|22493.
02:17:13|22493.
02:17:14|22487.58
02:17:15|22487.63
02:17:16|22492.55
02:17:17|22494.5
02:17:18|22500.
02:17:19|22499.99
02:17:21|22495.83
02:17:22|22491.65
02:17:23|22488.49
02:17:24|22491.79
02:17:26|22491.8
02:17:26|22499.99
02:17:27|22500.
02:17:29|22500.
02:17:29|22500.
02:17:30|22500.
02:17:32|22500.
02:17:33|22500.
02:17:34|22500.
02:17:35|22500.
02:17:36|22500.
02:17:37|22501.11
02:17:38|22501.11
02:17:39|22501.11
02:17:40|22501.1
02:17:41|22495.21
02:17:42|22487.59
02:17:43|22490.63
02:17:44|22492.76
02:17:45|22493.37
02:17:46|22490.62
02:17:47|22494.51
02:17:49|22494.77
02:17:50|22494.81
02:17:51|22494.81
02:17:52|22494.82
02:17:53|22494.82
02:17:55|22494.82
02:17:55|22494.82
02:17:57|22501.11
02:17:58|22506.31
02:17:59|22504.6
02:18:00|22504.52
02:18:02|22501.45
02:18:03|22502.98
02:18:04|22505.17
02:18:05|22505.16
02:18:06|22505.17
02:18:07|22507.21
02:18:08|22510.93
02:18:09|22510.94
02:18:10|22512.97
02:18:11|22512.97
02:18:11|22512.97
02:18:13|22508.27
02:18:14|22508.27
02:18:14|22508.26
02:18:15|22500.01
02:18:17|22500.
02:18:18|22495.49
02:18:19|22505.53
02:18:20|22508.33
02:18:22|22509.39
02:18:23|22509.35
02:18:24|22509.36
02:18:25|22508.35
02:18:25|22506.4
02:18:27|22506.4
02:18:28|22506.4
02:18:29|22508.32
02:18:30|22510.42
02:18:31|22510.42
02:18:32|22510.41
02:18:33|22510.42
02:18:34|22510.42
02:18:35|22516.8
02:18:36|22510.86
02:18:37|22510.86
02:18:38|22504.22
02:18:39|22504.22
02:18:40|22504.21
02:18:41|22504.22
02:18:43|22495.09
02:18:44|22498.18
02:18:45|22498.17
02:18:46|22498.18
02:18:47|22498.18
02:18:48|22498.18
02:18:49|22498.17
02:18:50|22498.17
02:18:52|22496.02
02:18:52|22495.08
02:18:53|22490.72
02:18:54|22490.72
02:18:55|22485.09
02:18:56|22482.85
02:18:57|22480.96
02:18:58|22476.02
02:18:59|22475.04
02:19:00|22475.04
02:19:01|22475.01
02:19:02|22468.32
02:19:03|22468.31
02:19:04|22468.31
02:19:05|22468.32
02:19:06|22468.32
02:19:07|22468.32
02:19:08|22472.97
02:19:09|22477.62
02:19:10|22476.17
02:19:11|22479.32
02:19:13|22479.31
02:19:14|22479.31
02:19:15|22476.52
02:19:17|22470.8
02:19:17|22470.
02:19:18|22470.
02:19:19|22470.
02:19:20|22470.
02:19:21|22470.
02:19:23|22470.01
02:19:24|22470.
02:19:24|22464.37
02:19:26|22459.45
02:19:27|22459.45
02:19:29|22458.75
02:19:30|22464.34
02:19:31|22464.35
02:19:32|22470.89
02:19:33|22470.88
02:19:34|22470.88
02:19:35|22469.2
02:19:36|22467.32
02:19:37|22465.16
02:19:38|22465.16
02:19:39|22465.15
02:19:40|22458.89
02:19:41|22458.88
02:19:42|22458.88
02:19:43|22459.32
02:19:45|22461.85
02:19:47|22467.31
02:19:47|22461.38
02:19:48|22461.38
02:19:49|22457.41
02:19:50|22457.4
02:19:51|22457.25
02:19:53|22450.01
02:19:53|22447.17
02:19:55|22447.17
02:19:56|22440.05
02:19:58|22434.59
02:19:59|22434.59
02:19:59|22434.6
02:20:01|22452.03
02:20:02|22443.35
02:20:04|22457.24
02:20:04|22457.25
02:20:06|22457.27
02:20:07|22457.26
02:20:08|22461.09
02:20:09|22471.7
02:20:11|22471.71
02:20:11|22471.7
02:20:12|22469.96
02:20:14|22469.95
02:20:15|22469.95
02:20:16|22469.96
02:20:17|22469.95
02:20:18|22466.55
02:20:19|22459.83
02:20:19|22463.17
02:20:21|22465.87
02:20:23|22468.13
02:20:23|22468.14
02:20:24|22466.64
02:20:25|22465.9
02:20:26|22465.89
02:20:27|22465.9
02:20:28|22465.89
02:20:30|22465.89
02:20:30|22470.17
02:20:31|22473.24
02:20:32|22485.29
02:20:33|22490.41
02:20:34|22490.41
02:20:36|22486.18
02:20:37|22486.17
02:20:38|22490.41
02:20:39|22488.98
02:20:40|22492.98
02:20:41|22495.5
02:20:43|22495.5
02:20:44|22495.51
02:20:45|22495.5
02:20:46|22490.88
02:20:46|22490.88
02:20:48|22490.88
02:20:49|22490.87
02:20:49|22493.1
02:20:51|22493.93
02:20:51|22493.92
02:20:53|22493.92
02:20:55|22495.49
02:20:55|22495.49
02:20:57|22495.49
02:20:59|22486.6
02:20:59|22488.55
02:21:00|22492.16
02:21:02|22492.17
02:21:02|22492.17
02:21:03|22492.17
02:21:05|22492.17
02:21:06|22489.62
02:21:07|22489.62
02:21:08|22489.63
02:21:09|22486.29
02:21:10|22486.29
02:21:11|22494.81
02:21:12|22499.72
02:21:13|22499.99
02:21:15|22499.99
02:21:16|22500.
02:21:17|22500.
02:21:18|22499.99
02:21:18|22500.
02:21:19|22500.
02:21:21|22499.99
02:21:21|22499.99
02:21:22|22499.99
02:21:24|22500.
02:21:25|22499.99
02:21:27|22500.
02:21:28|22504.18
02:21:29|22504.21
02:21:30|22504.2
02:21:31|22500.
02:21:33|22492.8
02:21:34|22492.8
02:21:34|22492.79
02:21:35|22492.79
02:21:36|22487.59
02:21:37|22487.6
02:21:38|22492.8
02:21:39|22492.8
02:21:41|22492.8
02:21:41|22492.8
02:21:43|22492.8
02:21:44|22492.79
02:21:45|22492.8
02:21:45|22492.8
02:21:46|22492.79
02:21:47|22492.8
02:21:49|22486.3
02:21:50|22484.59
02:21:50|22488.16
02:21:52|22485.98
02:21:53|22484.48
02:21:54|22483.09
02:21:54|22476.67
02:21:57|22476.52
02:21:58|22475.65
02:22:00|22489.62
02:22:01|22491.26
02:22:02|22489.31
02:22:04|22478.06
02:22:04|22478.06
02:22:05|22469.51
02:22:06|22469.51
02:22:07|22469.51
02:22:09|22467.27
02:22:10|22467.27
02:22:11|22467.26
02:22:12|22467.26
02:22:13|22461.31
02:22:14|22452.33
02:22:15|22457.71
02:22:16|22447.91
02:22:17|22447.92
02:22:18|22447.92
02:22:19|22447.92
02:22:20|22444.37
02:22:21|22445.86
02:22:22|22445.87
02:22:23|22445.87
02:22:25|22440.64
02:22:25|22437.47
02:22:27|22440.61
02:22:28|22442.13
02:22:29|22444.96
02:22:30|22445.86
02:22:31|22445.85
02:22:33|22437.75
02:22:34|22439.55
02:22:35|22439.54
02:22:35|22445.
02:22:37|22449.18
02:22:38|22449.18
02:22:39|22449.18
02:22:40|22449.18
02:22:41|22445.89
02:22:42|22437.95
02:22:43|22440.64
02:22:44|22440.24
02:22:45|22444.99
02:22:46|22440.96
02:22:47|22440.96
02:22:48|22436.51
02:22:49|22432.86
02:22:50|22427.93
02:22:51|22426.01
02:22:52|22427.93
02:22:53|22427.94
02:22:54|22427.94
02:22:55|22423.79
02:22:56|22419.01
02:22:57|22422.18
02:22:58|22422.4
02:22:59|22420.42
02:23:01|22416.
02:23:02|22416.
02:23:03|22415.99
02:23:04|22416.
02:23:05|22416.
02:23:06|22415.99
02:23:06|22420.5
02:23:08|22419.38
02:23:09|22419.37
02:23:10|22423.11
02:23:12|22432.62
02:23:13|22432.61
02:23:14|22432.61
02:23:14|22443.21
02:23:16|22444.99
02:23:17|22442.57
02:23:18|22442.55
02:23:19|22444.42
02:23:20|22444.99
02:23:20|22436.24
02:23:21|22432.35
02:23:23|22433.94
02:23:24|22431.89
02:23:25|22431.89
02:23:26|22428.65
02:23:27|22428.66
02:23:28|22423.12
02:23:29|22423.12
02:23:31|22423.11
02:23:32|22419.17
02:23:33|22419.18
02:23:34|22424.96
02:23:35|22420.52
02:23:36|22420.52
02:23:37|22421.55
02:23:38|22421.55
02:23:39|22421.55
02:23:40|22421.52
02:23:41|22421.52
02:23:42|22421.52
02:23:42|22421.48
02:23:44|22416.68
02:23:45|22416.68
02:23:45|22414.24
02:23:47|22419.18
02:23:47|22415.08
02:23:49|22415.74
02:23:50|22404.78
02:23:51|22394.2
02:23:52|22392.66
02:23:53|22399.05
02:23:54|22405.19
02:23:55|22400.1
02:23:56|22396.76
02:23:57|22399.12
02:23:58|22399.12
02:23:59|22404.59
02:24:00|22400.81
02:24:01|22391.04
02:24:02|22387.75
02:24:03|22390.77
02:24:04|22390.76
02:24:05|22391.03
02:24:06|22393.92
02:24:07|22398.49
02:24:09|22409.95
02:24:09|22409.96
02:24:10|22408.99
02:24:11|22406.98
02:24:12|22405.11
02:24:13|22402.88
02:24:14|22408.98
02:24:15|22412.29
02:24:17|22419.98
02:24:18|22428.16
02:24:19|22428.16
02:24:20|22428.16
02:24:20|22431.41
02:24:22|22430.3
02:24:22|22430.31
02:24:24|22430.31
02:24:25|22433.99
02:24:26|22438.27
02:24:27|22438.07
02:24:28|22438.08
02:24:29|22437.14
02:24:30|22437.14
02:24:31|22437.15
02:24:32|22443.2
02:24:33|22446.01
02:24:34|22448.66
02:24:35|22450.
02:24:36|22450.6
02:24:37|22450.6
02:24:38|22450.61
02:24:39|22445.37
02:24:40|22443.4
02:24:41|22446.61
02:24:42|22446.62
02:24:43|22446.62
02:24:44|22450.41
02:24:45|22453.25
02:24:46|22452.13
02:24:47|22452.12
02:24:48|22451.81
02:24:49|22451.82
02:24:51|22454.36
02:24:52|22454.35
02:24:53|22447.96
02:24:54|22450.99
02:24:54|22454.34
02:24:55|22454.36
02:24:57|22454.36
02:24:58|22450.27
02:24:59|22444.22
02:25:00|22444.22
02:25:01|22439.81
02:25:02|22444.22
02:25:04|22431.98
02:25:05|22430.31
02:25:06|22430.3
02:25:06|22434.92
02:25:08|22439.81
02:25:09|22444.26
02:25:10|22448.76
02:25:10|22451.49
02:25:11|22456.05
02:25:13|22456.06
02:25:14|22456.05
02:25:14|22456.06
02:25:16|22447.32
02:25:16|22447.32
02:25:17|22447.33
02:25:19|22447.33
02:25:20|22450.47
02:25:21|22451.49
02:25:22|22449.07
02:25:22|22459.33
02:25:24|22455.64
02:25:25|22455.67
02:25:26|22455.66
02:25:27|22455.67
02:25:29|22459.99
02:25:30|22459.99
02:25:31|22459.99
02:25:31|22467.27
02:25:32|22468.34
02:25:34|22469.7
02:25:35|22474.82
02:25:35|22476.19
02:25:36|22476.19
02:25:38|22474.81
02:25:40|22474.82
02:25:41|22474.82
02:25:41|22474.82
02:25:44|22470.38
02:25:44|22467.25
02:25:45|22467.26
02:25:46|22471.41
02:25:48|22479.42
02:25:49|22479.41
02:25:50|22479.41
02:25:51|22479.42
02:25:52|22476.
02:25:53|22476.01
02:25:54|22476.01
02:25:55|22481.52
02:25:56|22481.58
02:25:57|22476.57
02:25:58|22479.35
02:25:59|22479.34
02:26:01|22480.69
02:26:01|22477.76
02:26:03|22477.77
02:26:03|22477.76
02:26:05|22480.69
02:26:06|22480.7
02:26:07|22479.34
02:26:08|22477.19
02:26:10|22479.12
02:26:11|22469.11
02:26:12|22469.11
02:26:13|22471.33
02:26:14|22471.34
02:26:15|22471.33
02:26:16|22459.48
02:26:17|22469.1
02:26:18|22471.34
02:26:19|22471.34
02:26:21|22473.58
02:26:22|22471.35
02:26:22|22471.35
02:26:24|22471.34
02:26:25|22471.35
02:26:25|22471.35
02:26:26|22472.92
02:26:28|22472.92
02:26:30|22471.33
02:26:31|22465.59
02:26:32|22461.33
02:26:33|22467.49
02:26:33|22467.48
02:26:34|22463.57
02:26:36|22463.56
02:26:36|22466.29
02:26:38|22468.29
02:26:39|22463.6
02:26:39|22464.92
02:26:41|22462.44
02:26:42|22462.45
02:26:43|22457.86
02:26:43|22457.86
02:26:44|22450.
02:26:46|22450.
02:26:46|22438.71
02:26:47|22438.72
02:26:48|22442.62
02:26:50|22441.95
02:26:51|22436.7
02:26:51|22436.69
02:26:53|22431.49
02:26:54|22436.68
02:26:55|22436.68
02:26:56|22436.68
02:26:56|22430.33
02:26:58|22427.16
02:27:00|22427.16
02:27:00|22431.43
02:27:01|22435.9
02:27:02|22435.9
02:27:04|22435.91
02:27:05|22435.9
02:27:06|22434.47
02:27:07|22430.01
02:27:09|22430.
02:27:09|22435.9
02:27:10|22435.91
02:27:11|22435.91
02:27:13|22435.9
02:27:15|22435.9
02:27:15|22441.97
02:27:16|22442.72
02:27:17|22448.46
02:27:18|22456.81
02:27:19|22457.2
02:27:20|22457.2
02:27:22|22456.48
02:27:22|22455.36
02:27:23|22455.37
02:27:24|22449.53
02:27:25|22449.54
02:27:26|22449.54
02:27:28|22453.01
02:27:29|22454.38
02:27:30|22453.01
02:27:31|22441.19
02:27:32|22437.92
02:27:33|22437.93
02:27:34|22439.25
02:27:35|22437.93
02:27:36|22434.42
02:27:38|22428.38
02:27:38|22425.74
02:27:39|22418.41
02:27:40|22417.29
02:27:42|22415.87
02:27:42|22415.88
02:27:43|22409.21
02:27:44|22411.06
02:27:46|22411.07
02:27:47|22411.07
02:27:48|22411.07
02:27:49|22411.07
02:27:50|22416.86
02:27:51|22416.86
02:27:52|22416.86
02:27:54|22416.87
02:27:55|22416.87
02:27:56|22416.84
02:27:57|22415.33
02:27:59|22415.34
02:28:00|22415.34
02:28:02|22424.93
02:28:02|22424.92
02:28:04|22429.59
02:28:05|22429.6
02:28:06|22432.03
02:28:06|22434.72
02:28:07|22434.71
02:28:08|22434.71
02:28:09|22434.71
02:28:10|22434.72
02:28:11|22434.71
02:28:12|22440.14
02:28:13|22441.59
02:28:15|22441.59
02:28:15|22448.81
02:28:16|22448.81
02:28:18|22448.8
02:28:18|22446.18
02:28:28|22437.23
02:28:29|22442.43
02:28:31|22441.31
02:28:32|22437.23
02:28:32|22416.57
02:28:34|22416.57
02:28:35|22412.45
02:28:36|22411.73
02:28:37|22412.43
02:28:38|22411.74
02:28:39|22409.25
02:28:40|22408.61
02:28:41|22400.01
02:28:42|22400.01
02:28:43|22395.14
02:28:44|22392.91
02:28:45|22392.92
02:28:46|22392.91
02:28:47|22399.43
02:28:48|22371.27
02:28:49|22376.88
02:28:50|22373.94
02:28:51|22374.33
02:28:53|22375.2
02:28:54|22377.2
02:28:55|22396.07
02:28:56|22396.97
02:28:57|22400.3
02:28:58|22399.28
02:28:59|22397.33
02:29:00|22397.33
02:29:02|22393.6
02:29:03|22403.49
02:29:04|22401.92
02:29:06|22406.51
02:29:07|22405.81
02:29:08|22409.48
02:29:10|22408.36
02:29:11|22408.24
02:29:12|22408.23
02:29:12|22408.23
02:29:13|22406.53
02:29:15|22410.8
02:29:16|22410.8
02:29:17|22403.51
02:29:18|22403.51
02:29:18|22407.43
02:29:20|22406.52
02:29:21|22407.4
02:29:22|22407.4
02:29:23|22407.4
02:29:24|22402.83
02:29:25|22392.77
02:29:26|22392.76
02:29:27|22392.77
02:29:28|22391.19
02:29:29|22391.2
02:29:30|22393.77
02:29:31|22401.67
02:29:32|22401.87
02:29:33|22401.67
02:29:34|22400.31
02:29:36|22400.31
02:29:37|22398.09
02:29:38|22401.99
02:29:39|22402.
02:29:40|22400.33
02:29:41|22400.33
02:29:42|22400.34
02:29:43|22400.34
02:29:44|22396.47
02:29:45|22396.47
02:29:46|22400.34
02:29:48|22401.44
02:29:49|22405.63
02:29:50|22405.63
02:29:51|22405.64
02:29:53|22405.84
02:29:54|22406.21
02:29:55|22412.22
02:29:56|22413.3
02:29:57|22418.48
02:29:58|22418.48
02:29:59|22423.89
02:30:00|22426.68
02:30:02|22431.39
02:30:02|22425.3
02:30:03|22429.56
02:30:05|22429.55
02:30:06|22431.85
02:30:07|22431.86
02:30:08|22424.86
02:30:09|22424.87
02:30:10|22424.87
02:30:11|22429.5
02:30:12|22427.55
02:30:14|22420.1
02:30:14|22418.47
02:30:15|22410.85
02:30:16|22412.43
02:30:17|22412.42
02:30:18|22406.21
02:30:19|22401.47
02:30:20|22401.44
02:30:21|22407.91
02:30:22|22411.48
02:30:23|22417.51
02:30:24|22412.94
02:30:25|22409.72
02:30:26|22405.47
02:30:27|22405.47
02:30:28|22405.48
02:30:30|22409.14
02:30:31|22406.81
02:30:32|22404.1
02:30:32|22404.08
02:30:33|22402.53
02:30:35|22405.46
02:30:35|22405.47
02:30:37|22405.46
02:30:38|22405.47
02:30:39|22405.47
02:30:40|22409.9
02:30:41|22414.85
02:30:42|22422.46
02:30:43|22423.25
02:30:44|22414.63
02:30:45|22408.71
02:30:46|22408.7
02:30:47|22408.7
02:30:48|22408.7
02:30:49|22407.13
02:30:51|22407.13
02:30:52|22400.67
02:30:52|22400.57
02:30:53|22400.57
02:30:55|22403.7
02:30:56|22403.69
02:30:56|22403.69
02:30:57|22403.7
02:30:59|22403.69
02:30:59|22404.55
02:31:01|22404.55
02:31:01|22406.87
02:31:03|22408.71
02:31:04|22408.72
02:31:05|22404.58
02:31:06|22408.46
02:31:07|22405.01
02:31:08|22410.
02:31:10|22414.88
02:31:10|22414.88
02:31:12|22420.23
02:31:12|22424.35
02:31:14|22424.35
02:31:15|22424.36
02:31:16|22427.56
02:31:17|22428.28
02:31:18|22429.56
02:31:18|22433.5
02:31:19|22433.49
02:31:20|22430.86
02:31:22|22433.15
02:31:23|22433.15
02:31:23|22434.
02:31:25|22432.59
02:31:26|22432.59
02:31:27|22437.2
02:31:28|22440.
02:31:29|22441.13
02:31:30|22439.56
02:31:31|22439.56
02:31:32|22439.56
02:31:33|22440.08
02:31:34|22444.17
02:31:35|22444.17
02:31:36|22444.17
02:31:37|22444.18
02:31:38|22444.17
02:31:39|22443.25
02:31:41|22439.66
02:31:41|22439.46
02:31:42|22443.24
02:31:44|22443.24
02:31:44|22445.42
02:31:46|22445.43
02:31:46|22447.28
02:31:48|22448.07
02:31:48|22448.08
02:31:49|22448.07
02:31:50|22448.07
02:31:52|22448.07
02:31:53|22448.07
02:31:54|22446.24
02:31:55|22448.07
02:31:56|22446.95
02:31:57|22446.24
02:31:59|22448.14
02:31:59|22448.15
02:32:01|22443.45
02:32:01|22439.89
02:32:03|22439.9
02:32:04|22449.99
02:32:05|22450.
02:32:06|22457.2
02:32:07|22457.31
02:32:09|22460.7
02:32:10|22459.86
02:32:11|22454.59
02:32:12|22457.08
02:32:13|22455.22
02:32:14|22458.18
02:32:15|22459.31
02:32:15|22459.31
02:32:17|22459.31
02:32:18|22459.31
02:32:19|22459.32
02:32:20|22459.31
02:32:20|22453.14
02:32:22|22443.95
02:32:23|22449.71
02:32:24|22449.71
02:32:25|22452.88
02:32:26|22460.78
02:32:27|22458.6
02:32:28|22458.61
02:32:29|22458.61
02:32:30|22458.64
02:32:31|22456.12
02:32:32|22456.12
02:32:34|22457.93
02:32:34|22457.92
02:32:36|22457.97
02:32:36|22457.97
02:32:38|22457.97
02:32:39|22457.97
02:32:40|22457.97
02:32:41|22457.97
02:32:42|22457.97
02:32:44|22459.55
02:32:44|22464.61
02:32:45|22459.74
02:32:46|22462.37
02:32:47|22462.36
02:32:48|22462.37
02:32:49|22466.51
02:32:50|22466.51
02:32:51|22466.51
02:32:52|22466.51
02:32:53|22466.51
02:32:54|22462.82
02:32:56|22465.08
02:32:57|22465.08
02:32:58|22465.08
02:32:59|22465.08
02:33:00|22465.07
02:33:01|22465.08
02:33:02|22465.07
02:33:03|22462.16
02:33:05|22461.52
02:33:06|22450.
02:33:08|22450.
02:33:09|22450.
02:33:10|22450.
02:33:11|22460.1
02:33:12|22461.52
02:33:14|22461.52
02:33:14|22459.29
02:33:15|22459.08
02:33:16|22459.08
02:33:17|22457.06
02:33:18|22457.07
02:33:20|22450.73
02:33:21|22451.35
02:33:22|22451.35
02:33:23|22451.38
02:33:25|22454.63
02:33:25|22458.43
02:33:27|22458.95
02:33:27|22459.09
02:33:29|22460.82
02:33:29|22460.81
02:33:30|22460.81
02:33:31|22460.82
02:33:32|22461.71
02:33:33|22461.71
02:33:34|22461.71
02:33:36|22471.71
02:33:37|22471.71
02:33:38|22467.49
02:33:39|22467.49
02:33:40|22468.78
02:33:41|22468.79
02:33:43|22472.44
02:33:44|22472.44
02:33:45|22471.48
02:33:46|22471.48
02:33:47|22471.48
02:33:48|22471.48
02:33:49|22471.47
02:33:51|22471.48
02:33:52|22471.48
02:33:53|22462.44
02:33:53|22466.65
02:33:55|22466.65
02:33:55|22466.65
02:33:57|22466.65
02:33:58|22466.65
02:33:59|22460.62
02:34:00|22461.83
02:34:01|22464.86
02:34:02|22466.65
02:34:03|22466.66
02:34:04|22466.66
02:34:06|22468.78
02:34:06|22468.77
02:34:07|22471.05
02:34:08|22471.05
02:34:10|22469.46
02:34:11|22461.86
02:34:11|22464.48
02:34:12|22458.35
02:34:13|22460.
02:34:16|22460.
02:34:17|22459.99
02:34:18|22459.99
02:34:19|22460.
02:34:19|22460.
02:34:21|22456.27
02:34:21|22456.26
02:34:22|22456.26
02:34:23|22452.49
02:34:25|22456.27
02:34:26|22456.26
02:34:27|22456.5
02:34:28|22459.99
02:34:29|22459.99
02:34:30|22460.
02:34:31|22459.99
02:34:32|22459.99
02:34:33|22459.99
02:34:34|22468.57
02:34:35|22468.58
02:34:36|22470.37
02:34:37|22468.57
02:34:38|22468.54
02:34:40|22467.37
02:34:40|22467.37
02:34:41|22467.37
02:34:42|22467.37
02:34:44|22467.37
02:34:45|22467.37
02:34:46|22467.37
02:34:47|22467.38
02:34:48|22467.37
02:34:49|22467.38
02:34:50|22467.38
02:34:51|22467.37
02:34:52|22467.37
02:34:53|22470.
02:34:54|22469.99
02:34:55|22469.99
02:34:56|22461.89
02:34:58|22461.88
02:34:58|22458.27
02:34:59|22451.81
02:35:00|22450.01
02:35:01|22450.01
02:35:02|22447.84
02:35:03|22449.97
02:35:04|22456.64
02:35:05|22465.16
02:35:07|22462.06
02:35:09|22460.08
02:35:09|22462.06
02:35:11|22453.5
02:35:12|22453.51
02:35:13|22447.44
02:35:14|22449.47
02:35:15|22453.25
02:35:16|22453.25
02:35:17|22453.26
02:35:18|22453.26
02:35:19|22456.33
02:35:20|22458.22
02:35:21|22455.58
02:35:22|22447.04
02:35:23|22447.03
02:35:23|22447.04
02:35:25|22444.52
02:35:26|22439.8
02:35:28|22437.54
02:35:28|22444.17
02:35:30|22444.17
02:35:30|22436.93
02:35:31|22439.58
02:35:33|22441.92
02:35:34|22444.9
02:35:35|22444.89
02:35:36|22444.9
02:35:37|22441.45
02:35:38|22443.46
02:35:39|22443.46
02:35:40|22451.13
02:35:41|22455.56
02:35:42|22445.65
02:35:43|22446.72
02:35:44|22445.45
02:35:45|22446.89
02:35:46|22450.61
02:35:47|22442.35
02:35:48|22447.61
02:35:49|22447.61
02:35:50|22447.62
02:35:52|22447.62
02:35:52|22445.46
02:35:53|22441.23
02:35:54|22443.13
02:35:55|22443.13
02:35:56|22439.68
02:35:57|22439.68
02:35:59|22439.67
02:36:00|22440.
02:36:00|22440.
02:36:02|22440.
02:36:02|22439.99
02:36:03|22440.
02:36:05|22438.07
02:36:05|22438.07
02:36:07|22435.96
02:36:08|22435.96
02:36:09|22435.95
02:36:10|22444.04
02:36:11|22435.36
02:36:12|22435.36
02:36:13|22432.12
02:36:14|22427.33
02:36:15|22412.15
02:36:16|22411.81
02:36:18|22414.17
02:36:18|22413.99
02:36:19|22413.98
02:36:20|22413.98
02:36:21|22412.89
02:36:22|22411.19
02:36:26|22410.11
02:36:27|22410.49
02:36:28|22409.64
02:36:29|22409.64
02:36:30|22414.1
02:36:31|22412.34
02:36:32|22412.22
02:36:33|22410.08
02:36:34|22406.77
02:36:35|22409.44
02:36:36|22420.18
02:36:37|22414.52
02:36:38|22416.92
02:36:39|22417.06
02:36:40|22417.06
02:36:41|22414.98
02:36:42|22414.99
02:36:43|22414.98
02:36:44|22414.98
02:36:45|22414.98
02:36:46|22422.68
02:36:47|22422.39
02:36:49|22417.07
02:36:49|22414.23
02:36:50|22413.03
02:36:51|22413.03
02:36:52|22413.02
02:36:54|22412.31
02:36:55|22412.32
02:36:57|22412.32
02:36:57|22412.32
02:36:58|22412.31
02:36:59|22414.97
02:37:00|22414.97
02:37:01|22414.98
02:37:02|22414.97
02:37:03|22414.97
02:37:04|22414.41
02:37:05|22406.5
02:37:07|22406.51
02:37:08|22406.51
02:37:09|22412.32
02:37:10|22412.31
02:37:12|22408.93
02:37:13|22409.68
02:37:14|22411.22
02:37:15|22411.23
02:37:17|22411.22
02:37:17|22409.69
02:37:18|22409.68
02:37:19|22409.68
02:37:20|22409.69
02:37:21|22408.17
02:37:22|22408.18
02:37:23|22408.17
02:37:24|22408.18
02:37:25|22413.07
02:37:26|22413.07
02:37:27|22413.07
02:37:28|22413.08
02:37:29|22411.74
02:37:30|22406.52
02:37:32|22402.23
02:37:33|22402.24
02:37:33|22402.24
02:37:35|22403.32
02:37:36|22403.32
02:37:37|22403.32
02:37:38|22403.32
02:37:39|22403.69
02:37:39|22403.96
02:37:41|22403.96
02:37:41|22408.17
02:37:43|22408.16
02:37:43|22408.16
02:37:45|22407.6
02:37:46|22404.89
02:37:47|22404.9
02:37:47|22404.9
02:37:49|22404.89
02:37:50|22411.74
02:37:51|22411.73
02:37:52|22411.73
02:37:53|22406.08
02:37:54|22406.08
02:37:55|22406.08
02:37:56|22406.07
02:37:57|22406.07
02:37:58|22406.07
02:37:59|22406.08
02:38:00|22406.08
02:38:01|22408.52
02:38:02|22408.52
02:38:03|22403.32
02:38:04|22402.82
02:38:05|22405.44
02:38:07|22406.17
02:38:08|22408.42
02:38:10|22411.48
02:38:10|22411.47
02:38:12|22411.47
02:38:13|22411.48
02:38:15|22411.47
02:38:16|22405.68
02:38:17|22405.62
02:38:18|22407.74
02:38:18|22407.74
02:38:20|22407.73
02:38:22|22415.02
02:38:23|22415.03
02:38:24|22415.02
02:38:24|22415.02
02:38:26|22415.03
02:38:27|22415.03
02:38:28|22415.03
02:38:29|22427.17
02:38:30|22431.78
02:38:31|22431.78
02:38:32|22439.17
02:38:33|22439.17
02:38:34|22439.17
02:38:35|22439.17
02:38:36|22439.17
02:38:37|22438.04
02:38:39|22438.04
02:38:40|22438.05
02:38:40|22438.05
02:38:41|22434.23
02:38:43|22428.31
02:38:43|22412.86
02:38:45|22412.85
02:38:45|22412.85
02:38:47|22412.85
02:38:48|22412.86
02:38:49|22417.28
02:38:50|22417.27
02:38:51|22417.27
02:38:52|22417.27
02:38:53|22413.48
02:38:54|22413.48
02:38:55|22416.59
02:38:56|22416.58
02:38:57|22416.59
02:38:58|22416.59
02:38:59|22416.58
02:39:00|22413.49
02:39:01|22413.49
02:39:02|22413.48
02:39:03|22413.42
02:39:04|22413.42
02:39:05|22407.61
02:39:06|22410.02
02:39:07|22407.64
02:39:09|22406.01
02:39:09|22406.01
02:39:12|22406.
02:39:12|22406.01
02:39:13|22403.78
02:39:14|22405.84
02:39:15|22408.49
02:39:16|22408.49
02:39:17|22408.48
02:39:19|22406.28
02:39:20|22406.74
02:39:22|22406.75
02:39:22|22406.74
02:39:23|22403.21
02:39:24|22403.22
02:39:25|22402.49
02:39:26|22402.48
02:39:27|22402.33
02:39:28|22402.33
02:39:29|22404.05
02:39:30|22402.32
02:39:31|22402.31
02:39:33|22402.12
02:39:33|22410.15
02:39:34|22403.97
02:39:36|22403.62
02:39:36|22403.62
02:39:38|22403.62
02:39:38|22403.61
02:39:40|22403.61
02:39:40|22401.19
02:39:42|22389.78
02:39:43|22384.07
02:39:44|22382.88
02:39:45|22380.18
02:39:46|22380.19
02:39:47|22382.87
02:39:49|22384.46
02:39:49|22384.46
02:39:50|22384.46
02:39:52|22386.21
02:39:53|22393.07
02:39:54|22391.96
02:39:56|22391.22
02:39:57|22395.06
02:39:58|22386.66
02:39:59|22386.66
02:40:00|22380.87
02:40:01|22380.87
02:40:02|22380.88
02:40:03|22388.23
02:40:04|22386.67
02:40:06|22385.61
02:40:07|22385.6
02:40:08|22381.37
02:40:09|22380.9
02:40:09|22384.96
02:40:12|22384.34
02:40:12|22384.35
02:40:13|22384.26
02:40:14|22382.33
02:40:15|22382.33
02:40:17|22383.42
02:40:18|22383.41
02:40:19|22383.41
02:40:20|22383.41
02:40:21|22382.33
02:40:22|22375.
02:40:23|22372.89
02:40:24|22372.89
02:40:25|22371.77
02:40:26|22371.77
02:40:26|22371.48
02:40:28|22373.49
02:40:29|22373.49
02:40:30|22373.49
02:40:32|22373.49
02:40:33|22371.53
02:40:34|22370.75
02:40:35|22366.58
02:40:37|22365.59
02:40:38|22362.72
02:40:39|22354.58
02:40:41|22353.36
02:40:41|22351.
02:40:42|22355.03
02:40:43|22353.37
02:40:44|22353.48
02:40:45|22353.47
02:40:46|22356.16
02:40:47|22357.
02:40:48|22360.09
02:40:49|22360.09
02:40:50|22360.1
02:40:51|22357.85
02:40:52|22362.08
02:40:53|22359.37
02:40:54|22363.35
02:40:55|22363.36
02:40:56|22357.44
02:40:57|22354.62
02:40:58|22357.94
02:40:59|22360.34
02:41:00|22370.
02:41:01|22367.55
02:41:02|22364.7
02:41:03|22358.69
02:41:04|22354.9
02:41:05|22358.53
02:41:06|22358.53
02:41:07|22363.09
02:41:08|22356.06
02:41:09|22356.05
02:41:10|22356.06
02:41:12|22359.77
02:41:14|22366.24
02:41:15|22351.98
02:41:17|22362.76
02:41:18|22361.05
02:41:19|22361.05
02:41:21|22355.
02:41:21|22354.98
02:41:22|22354.99
02:41:24|22366.23
02:41:25|22363.83
02:41:26|22363.82
02:41:27|22363.83
02:41:27|22364.69
02:41:29|22356.12
02:41:30|22356.11
02:41:31|22367.56
02:41:32|22361.36
02:41:33|22364.57
02:41:34|22364.58
02:41:35|22366.82
02:41:36|22366.81
02:41:37|22360.09
02:41:38|22358.16
02:41:40|22348.84
02:41:41|22351.32
02:41:43|22351.31
02:41:43|22351.72
02:41:44|22349.58
02:41:46|22354.6
02:41:47|22354.6
02:41:47|22349.71
02:41:48|22360.1
02:41:50|22360.11
02:41:51|22352.16
02:41:52|22358.01
02:41:53|22360.11
02:41:54|22364.57
02:41:55|22364.57
02:41:56|22364.57
02:41:57|22364.43
02:41:58|22356.76
02:41:59|22358.82
02:42:00|22356.86
02:42:01|22356.86
02:42:03|22358.53
02:42:03|22358.82
02:42:05|22358.83
02:42:06|22358.82
02:42:08|22358.52
02:42:09|22358.61
02:42:09|22358.53
02:42:11|22358.52
02:42:12|22349.43
02:42:13|22342.46
02:42:14|22343.45
02:42:15|22343.45
02:42:16|22341.66
02:42:17|22337.85
02:42:18|22330.
02:42:19|22333.02
02:42:21|22338.09
02:42:22|22331.78
02:42:22|22337.3
02:42:24|22336.65
02:42:25|22329.5
02:42:26|22332.89
02:42:27|22330.32
02:42:28|22343.43
02:42:29|22341.59
02:42:30|22341.59
02:42:31|22341.6
02:42:32|22341.6
02:42:33|22341.59
02:42:34|22341.6
02:42:35|22353.97
02:42:35|22354.18
02:42:37|22350.71
02:42:37|22362.17
02:42:39|22362.18
02:42:40|22362.17
02:42:40|22362.07
02:42:42|22360.95
02:42:43|22361.
02:42:44|22360.1
02:42:46|22359.21
02:42:47|22359.21
02:42:48|22359.2
02:42:49|22357.3
02:42:50|22360.33
02:42:51|22360.35
02:42:52|22360.35
02:42:53|22360.35
02:42:54|22360.35
02:42:55|22360.34
02:42:56|22360.34
02:42:57|22359.86
02:42:58|22359.86
02:42:59|22359.85
02:43:01|22368.56
02:43:02|22368.57
02:43:02|22368.56
02:43:03|22368.57
02:43:04|22367.73
02:43:05|22368.56
02:43:07|22368.56
02:43:08|22367.45
02:43:08|22370.78
02:43:10|22369.82
02:43:11|22376.18
02:43:12|22376.19
02:43:14|22382.31
02:43:14|22386.23
02:43:15|22391.34
02:43:17|22386.25
02:43:19|22386.24
02:43:20|22386.24
02:43:20|22386.25
02:43:23|22388.
02:43:24|22388.
02:43:25|22387.04
02:43:26|22379.01
02:43:27|22379.01
02:43:28|22379.01
02:43:29|22376.8
02:43:30|22371.68
02:43:31|22361.04
02:43:32|22360.3
02:43:33|22357.61
02:43:34|22357.61
02:43:35|22357.62
02:43:36|22357.62
02:43:37|22357.61
02:43:39|22359.3
02:43:40|22359.31
02:43:40|22359.31
02:43:42|22365.15
02:43:43|22372.68
02:43:44|22372.68
02:43:45|22373.99
02:43:47|22364.08
02:43:48|22362.29
02:43:49|22361.13
02:43:50|22361.14
02:43:51|22361.13
02:43:51|22361.13
02:43:53|22365.74
02:43:53|22365.74
02:43:55|22365.74
02:43:56|22369.69
02:43:56|22369.69
02:43:57|22369.66
02:43:58|22369.66
02:44:00|22368.65
02:44:01|22369.65
02:44:01|22373.04
02:44:02|22373.05
02:44:03|22373.04
02:44:05|22373.04
02:44:06|22373.04
02:44:07|22376.81
02:44:07|22379.01
02:44:08|22380.54
02:44:09|22380.54
02:44:11|22384.63
02:44:11|22384.64
02:44:12|22384.59
02:44:14|22383.62
02:44:15|22383.62
02:44:17|22386.24
02:44:18|22396.11
02:44:19|22390.73
02:44:20|22395.14
02:44:21|22395.28
02:44:22|22399.99
02:44:23|22403.47
02:44:24|22401.62
02:44:25|22400.13
02:44:27|22400.13
02:44:27|22393.28
02:44:28|22393.27
02:44:30|22393.28
02:44:30|22393.27
02:44:31|22393.28
02:44:32|22385.97
02:44:33|22385.97
02:44:34|22386.93
02:44:35|22395.06
02:44:36|22396.83
02:44:37|22396.83
02:44:38|22395.07
02:44:39|22390.94
02:44:40|22390.95
02:44:41|22390.95
02:44:42|22390.94
02:44:43|22390.94
02:44:44|22384.32
02:44:46|22387.6
02:44:46|22387.6
02:44:48|22387.6
02:44:49|22392.52
02:44:50|22392.51
02:44:50|22396.49
02:44:52|22396.49
02:44:53|22396.49
02:44:54|22396.49
02:44:55|22399.63
02:44:56|22399.64
02:44:57|22399.64
02:44:58|22398.12
02:44:59|22396.84
02:45:00|22396.83
02:45:01|22396.49
02:45:02|22392.95
02:45:03|22395.38
02:45:04|22395.37
02:45:05|22399.71
02:45:06|22399.72
02:45:07|22403.47
02:45:08|22404.97
02:45:09|22415.81
02:45:10|22415.82
02:45:11|22415.82
02:45:12|22405.82
02:45:13|22409.07
02:45:14|22402.75
02:45:15|22402.74
02:45:16|22395.51
02:45:18|22395.51
02:45:19|22387.67
02:45:20|22384.51
02:45:21|22384.51
02:45:22|22384.5
02:45:23|22384.5
02:45:25|22384.51
02:45:26|22384.51
02:45:27|22384.51
02:45:28|22384.51
02:45:29|22384.5
02:45:30|22384.51
02:45:31|22384.51
02:45:32|22374.28
02:45:34|22371.13
02:45:34|22371.14
02:45:36|22368.9
02:45:37|22368.89
02:45:37|22368.9
02:45:39|22370.57
02:45:39|22369.58
02:45:41|22366.74
02:45:42|22366.74
02:45:43|22366.73
02:45:44|22366.73
02:45:46|22361.6
02:45:46|22361.59
02:45:48|22366.73
02:45:48|22366.73
02:45:49|22368.92
02:45:51|22370.03
02:45:52|22370.03
02:45:53|22368.6
02:45:54|22366.65
02:45:55|22366.65
02:45:57|22362.98
02:45:58|22362.98
02:45:59|22363.71
02:46:00|22363.72
02:46:00|22363.72
02:46:02|22362.34
02:46:03|22372.68
02:46:04|22375.03
02:46:05|22375.04
02:46:06|22375.03
02:46:07|22385.2
02:46:08|22389.98
02:46:09|22385.3
02:46:10|22393.3
02:46:11|22393.3
02:46:12|22397.14
02:46:13|22397.26
02:46:14|22392.61
02:46:15|22392.61
02:46:17|22392.6
02:46:18|22392.6
02:46:19|22392.6
02:46:20|22388.4
02:46:21|22382.66
02:46:22|22385.79
02:46:24|22385.8
02:46:24|22386.92
02:46:26|22388.37
02:46:26|22388.38
02:46:28|22391.82
02:46:29|22388.46
02:46:30|22388.45
02:46:31|22388.45
02:46:33|22388.45
02:46:34|22388.45
02:46:35|22388.45
02:46:36|22388.46
02:46:37|22388.46
02:46:38|22391.35
02:46:39|22396.99
02:46:41|22399.98
02:46:41|22399.99
02:46:42|22399.99
02:46:43|22397.03
02:46:44|22398.8
02:46:45|22398.8
02:46:46|22404.64
02:46:49|22411.51
02:46:49|22412.87
02:46:50|22415.98
02:46:51|22418.54
02:46:52|22418.54
02:46:53|22418.6
02:46:54|22418.59
02:46:55|22418.59
02:46:56|22418.38
02:46:58|22415.74
02:46:58|22415.74
02:47:00|22415.75
02:47:01|22415.75
02:47:02|22415.96
02:47:03|22418.59
02:47:04|22418.6
02:47:05|22418.6
02:47:06|22418.59
02:47:07|22422.95
02:47:09|22428.56
02:47:09|22432.72
02:47:11|22432.73
02:47:11|22432.72
02:47:13|22432.72
02:47:13|22432.73
02:47:14|22436.41
02:47:16|22436.43
02:47:16|22436.76
02:47:18|22441.62
02:47:18|22441.61
02:47:20|22459.99
02:47:21|22476.85
02:47:23|22471.72
02:47:23|22471.62
02:47:25|22471.4
02:47:26|22469.52
02:47:27|22471.65
02:47:28|22471.66
02:47:29|22475.72
02:47:30|22475.45
02:47:31|22479.19
02:47:32|22475.32
02:47:34|22473.13
02:47:34|22470.58
02:47:35|22470.58
02:47:37|22470.58
02:47:37|22467.94
02:47:39|22470.58
02:47:40|22468.11
02:47:41|22468.11
02:47:42|22468.1
02:47:43|22468.1
02:47:44|22468.1
02:47:46|22470.58
02:47:46|22474.38
02:47:47|22466.53
02:47:48|22465.46
02:47:49|22465.46
02:47:50|22468.77
02:47:52|22476.47
02:47:54|22476.82
02:47:55|22473.91
02:47:56|22468.84
02:47:58|22471.79
02:47:58|22471.79
02:47:59|22479.41
02:48:00|22479.42
02:48:01|22479.41
02:48:02|22472.14
02:48:03|22470.21
02:48:04|22470.21
02:48:05|22470.21
02:48:06|22472.15
02:48:07|22463.22
02:48:08|22464.92
02:48:10|22465.13
02:48:11|22465.13
02:48:12|22465.12
02:48:12|22464.92
02:48:14|22464.92
02:48:14|22464.92
02:48:16|22465.02
02:48:17|22465.17
02:48:18|22469.6
02:48:18|22469.6
02:48:21|22469.59
02:48:21|22469.59
02:48:22|22465.91
02:48:23|22465.92
02:48:24|22465.91
02:48:25|22461.
02:48:26|22461.
02:48:27|22455.86
02:48:34|22458.34
02:48:35|22458.34
02:48:36|22468.99
02:48:37|22478.44
02:48:38|22479.09
02:48:39|22479.34
02:48:40|22470.
02:48:41|22470.01
02:48:42|22465.
02:48:43|22466.98
02:48:44|22467.76
02:48:45|22467.76
02:48:47|22467.77
02:48:48|22467.76
02:48:50|22467.76
02:48:51|22467.76
02:48:51|22468.66
02:48:53|22469.79
02:48:54|22469.83
02:48:55|22467.76
02:48:56|22467.76
02:48:58|22467.67
02:48:59|22463.91
02:49:00|22474.5
02:49:01|22476.21
02:49:02|22472.41
02:49:04|22470.91
02:49:05|22470.91
02:49:05|22468.02
02:49:07|22463.49
02:49:08|22463.49
02:49:09|22469.3
02:49:10|22473.
02:49:11|22473.
02:49:12|22474.45
02:49:13|22474.46
02:49:14|22480.53
02:49:15|22489.73
02:49:16|22497.94
02:49:17|22493.67
02:49:18|22493.67
02:49:20|22493.67
02:49:21|22484.92
02:49:22|22484.92
02:49:23|22484.91
02:49:24|22482.06
02:49:25|22482.06
02:49:26|22484.41
02:49:27|22484.92
02:49:28|22482.1
02:49:29|22482.11
02:49:31|22482.11
02:49:32|22474.46
02:49:33|22476.94
02:49:33|22477.45
02:49:35|22477.45
02:49:35|22477.46
02:49:37|22477.34
02:49:37|22477.34
02:49:39|22476.92
02:49:40|22476.92
02:49:40|22476.93
02:49:42|22476.92
02:49:43|22476.92
02:49:43|22480.06
02:49:45|22480.07
02:49:46|22485.14
02:49:47|22485.15
02:49:48|22485.15
02:49:49|22489.49
02:49:51|22489.5
02:49:52|22487.77
02:49:53|22475.88
02:49:54|22472.41
02:49:54|22467.91
02:49:56|22472.39
02:49:57|22472.4
02:49:58|22473.69
02:49:58|22483.38
02:50:00|22474.22
02:50:01|22474.23
02:50:02|22477.34
02:50:03|22477.34
02:50:04|22479.57
02:50:05|22481.46
02:50:06|22484.97
02:50:08|22487.37
02:50:08|22490.32
02:50:09|22481.09
02:50:10|22486.41
02:50:11|22486.4
02:50:12|22486.41
02:50:13|22490.31
02:50:14|22489.
02:50:15|22486.42
02:50:16|22478.96
02:50:18|22481.19
02:50:19|22482.32
02:50:20|22481.48
02:50:21|22481.3
02:50:22|22481.42
02:50:23|22481.41
02:50:25|22474.42
02:50:26|22474.42
02:50:26|22474.42
02:50:27|22476.48
02:50:29|22476.49
02:50:29|22478.91
02:50:31|22478.9
02:50:31|22477.77
02:50:33|22477.78
02:50:34|22477.78
02:50:35|22477.78
02:50:36|22477.78
02:50:37|22477.78
02:50:38|22477.78
02:50:40|22477.8
02:50:41|22477.8
02:50:42|22477.8
02:50:43|22477.8
02:50:44|22477.8
02:50:45|22484.64
02:50:46|22485.95
02:50:47|22486.69
02:50:48|22486.68
02:50:49|22486.68
02:50:50|22486.69
02:50:51|22474.53
02:50:52|22474.53
02:50:53|22475.55
02:50:54|22476.73
02:50:55|22470.42
02:50:56|22456.22
02:50:57|22464.14
02:50:58|22463.36
02:50:59|22465.62
02:51:00|22466.11
02:51:01|22464.97
02:51:02|22464.97
02:51:03|22464.97
02:51:04|22464.97
02:51:05|22464.98
02:51:06|22464.98
02:51:07|22464.98
02:51:08|22464.97
02:51:09|22464.98
02:51:10|22471.04
02:51:11|22480.58
02:51:12|22485.67
02:51:13|22485.67
02:51:14|22486.43
02:51:15|22480.14
02:51:16|22481.96
02:51:17|22481.96
02:51:18|22480.13
02:51:19|22480.03
02:51:20|22480.03
02:51:21|22481.68
02:51:22|22483.26
02:51:24|22486.28
02:51:25|22488.12
02:51:26|22493.31
02:51:27|22496.81
02:51:28|22494.7
02:51:28|22493.6
02:51:30|22491.72
02:51:31|22490.99
02:51:32|22486.45
02:51:33|22477.79
02:51:34|22477.79
02:51:35|22478.93
02:51:36|22480.01
02:51:38|22489.43
02:51:38|22491.99
02:51:39|22492.
02:51:40|22492.
02:51:42|22491.99
02:51:42|22489.75
02:51:44|22489.76
02:51:45|22496.37
02:51:46|22493.72
02:51:47|22489.45
02:51:48|22490.86
02:51:49|22490.81
02:51:50|22488.31
02:51:52|22483.51
02:51:52|22483.51
02:51:54|22483.51
02:51:55|22483.5
02:51:57|22486.6
02:51:57|22486.6
02:51:58|22481.93
02:51:59|22481.93
02:52:01|22481.92
02:52:02|22481.93
02:52:03|22486.26
02:52:03|22485.19
02:52:05|22486.58
02:52:06|22486.58
02:52:07|22486.59
02:52:08|22486.58
02:52:09|22482.32
02:52:11|22482.32
02:52:11|22482.32
02:52:12|22482.32
02:52:13|22480.
02:52:14|22477.6
02:52:15|22479.95
02:52:16|22479.95
02:52:17|22479.95
02:52:18|22486.61
02:52:19|22486.61
02:52:20|22488.33
02:52:21|22488.34
02:52:23|22488.34
02:52:24|22492.98
02:52:26|22493.17
02:52:26|22495.06
02:52:28|22499.51
02:52:29|22499.51
02:52:30|22499.94
02:52:31|22507.17
02:52:32|22510.11
02:52:32|22506.04
02:52:34|22509.65
02:52:36|22517.31
02:52:37|22512.92
02:52:37|22515.58
02:52:38|22512.92
02:52:40|22500.46
02:52:40|22501.89
02:52:42|22499.04
02:52:43|22497.07
02:52:44|22497.07
02:52:45|22506.12
02:52:46|22511.57
02:52:47|22509.98
02:52:48|22509.98
02:52:49|22509.98
02:52:50|22509.98
02:52:51|22507.2
02:52:53|22508.28
02:52:53|22509.64
02:52:54|22509.65
02:52:56|22509.64
02:52:57|22509.64
02:52:58|22514.03
02:52:59|22510.72
02:53:00|22512.91
02:53:01|22512.5
02:53:02|22509.65
02:53:03|22512.18
02:53:04|22512.18
02:53:05|22512.51
02:53:06|22512.54
02:53:08|22507.2
02:53:09|22503.92
02:53:10|22499.63
02:53:11|22499.63
02:53:13|22499.64
02:53:14|22499.64
02:53:15|22499.63
02:53:15|22491.78
02:53:17|22491.79
02:53:17|22494.42
02:53:19|22494.42
02:53:20|22494.42
02:53:21|22485.88
02:53:22|22483.51
02:53:23|22482.31
02:53:25|22485.86
02:53:25|22490.03
02:53:26|22490.37
02:53:27|22492.81
02:53:29|22492.81
02:53:30|22492.83
02:53:32|22500.73
02:53:33|22500.73
02:53:33|22501.19
02:53:35|22501.19
02:53:36|22498.42
02:53:36|22498.42
02:53:38|22498.42
02:53:38|22498.42
02:53:39|22500.66
02:53:41|22500.66
02:53:42|22503.93
02:53:42|22502.04
02:53:43|22502.05
02:53:45|22502.04
02:53:46|22501.87
02:53:47|22502.01
02:53:47|22502.
02:53:50|22502.
02:53:50|22502.01
02:53:52|22502.01
02:53:53|22502.78
02:53:55|22492.06
02:53:55|22492.06
02:53:57|22491.17
02:53:57|22491.17
02:53:58|22491.17
02:54:00|22491.17
02:54:01|22491.17
02:54:02|22491.17
02:54:03|22491.16
02:54:04|22491.16
02:54:05|22491.16
02:54:06|22491.57
02:54:07|22494.56
02:54:08|22498.39
02:54:09|22500.26
02:54:10|22500.26
02:54:11|22505.33
02:54:12|22507.08
02:54:13|22507.08
02:54:14|22507.2
02:54:15|22507.75
02:54:17|22507.75
02:54:18|22507.76
02:54:19|22511.69
02:54:20|22516.74
02:54:20|22519.88
02:54:22|22519.88
02:54:23|22512.31
02:54:24|22504.82
02:54:26|22500.49
02:54:27|22500.48
02:54:28|22500.49
02:54:29|22500.49
02:54:31|22500.48
02:54:32|22499.91
02:54:32|22494.8
02:54:34|22494.39
02:54:35|22494.39
02:54:36|22494.39
02:54:37|22494.39
02:54:37|22491.16
02:54:38|22491.16
02:54:40|22491.16
02:54:40|22493.18
02:54:42|22493.2
02:54:43|22497.48
02:54:44|22497.48
02:54:45|22500.48
02:54:46|22501.6
02:54:47|22501.6
02:54:48|22499.35
02:54:49|22498.24
02:54:50|22498.24
02:54:51|22498.23
02:54:52|22498.24
02:54:53|22498.24
02:54:54|22498.24
02:54:56|22501.58
02:54:57|22498.66
02:54:58|22498.65
02:54:59|22498.66
02:55:01|22500.01
02:55:02|22500.01
02:55:04|22494.62
02:55:05|22494.35
02:55:07|22494.35
02:55:07|22494.35
02:55:08|22494.36
02:55:09|22494.36
02:55:10|22499.99
02:55:11|22499.99
02:55:12|22499.99
02:55:13|22499.99
02:55:14|22499.99
02:55:15|22500.
02:55:16|22499.99
02:55:17|22499.91
02:55:18|22499.9
02:55:19|22499.89
02:55:20|22499.89
02:55:21|22504.97
02:55:22|22507.09
02:55:24|22507.09
02:55:25|22507.1
02:55:25|22507.09
02:55:27|22503.45
02:55:28|22499.59
02:55:29|22503.44
02:55:30|22500.95
02:55:31|22500.95
02:55:32|22494.53
02:55:33|22488.14
02:55:34|22488.13
02:55:35|22488.14
02:55:36|22488.14
02:55:37|22488.14
02:55:38|22488.13
02:55:39|22488.13
02:55:41|22488.13
02:55:42|22488.14
02:55:42|22488.13
02:55:44|22488.14
02:55:45|22488.13
02:55:46|22488.14
02:55:47|22488.14
02:55:48|22488.14
02:55:49|22488.13
02:55:50|22488.14
02:55:51|22488.14
02:55:52|22488.13
02:55:53|22488.13
02:55:55|22488.13
02:55:55|22488.14
02:55:57|22495.01
02:55:58|22490.41
02:55:59|22490.41
02:56:01|22493.7
02:56:02|22493.7
02:56:03|22493.69
02:56:06|22494.52
02:56:06|22478.54
02:56:07|22476.06
02:56:08|22472.97
02:56:09|22472.85
02:56:11|22472.86
02:56:11|22472.86
02:56:12|22472.85
02:56:13|22471.48
02:56:14|22471.48
02:56:15|22471.47
02:56:17|22483.91
02:56:17|22483.91
02:56:18|22487.47
02:56:19|22487.49
02:56:20|22489.31
02:56:21|22489.3
02:56:22|22489.3
02:56:23|22489.31
02:56:25|22488.18
02:56:26|22488.17
02:56:27|22487.63
02:56:29|22487.62
02:56:30|22487.63
02:56:31|22472.55
02:56:32|22473.9
02:56:33|22479.75
02:56:34|22483.13
02:56:35|22466.3
02:56:36|22469.04
02:56:37|22469.05
02:56:38|22469.05
02:56:39|22469.05
02:56:40|22471.12
02:56:42|22470.77
02:56:42|22465.
02:56:43|22460.9
02:56:44|22457.89
02:56:46|22456.08
02:56:47|22456.08
02:56:48|22451.73
02:56:50|22459.15
02:56:50|22452.27
02:56:52|22455.98
02:56:53|22455.97
02:56:54|22454.57
02:56:56|22454.57
02:56:56|22454.57
02:56:58|22454.57
02:57:00|22451.56
02:57:00|22450.
02:57:01|22450.
02:57:02|22445.56
02:57:03|22442.51
02:57:04|22442.37
02:57:05|22441.63
02:57:07|22436.75
02:57:08|22435.27
02:57:08|22439.3
02:57:10|22443.43
02:57:11|22443.7
02:57:11|22443.71
02:57:13|22443.7
02:57:14|22448.82
02:57:15|22448.29
02:57:16|22446.64
02:57:17|22446.65
02:57:18|22443.72
02:57:19|22443.71
02:57:20|22443.72
02:57:21|22443.72
02:57:22|22443.71
02:57:23|22448.82
02:57:24|22448.81
02:57:25|22444.39
02:57:27|22448.84
02:57:27|22448.84
02:57:28|22448.84
02:57:29|22448.85
02:57:30|22448.84
02:57:31|22448.84
02:57:32|22448.84
02:57:33|22448.84
02:57:34|22448.84
02:57:36|22448.85
02:57:37|22441.47
02:57:38|22441.
02:57:39|22444.82
02:57:41|22441.06
02:57:42|22441.06
02:57:42|22447.12
02:57:44|22447.12
02:57:44|22442.64
02:57:46|22445.82
02:57:47|22445.82
02:57:48|22442.64
02:57:49|22442.63
02:57:49|22442.63
02:57:50|22446.12
02:57:52|22446.12
02:57:53|22446.12
02:57:54|22446.12
02:57:54|22446.12
02:57:56|22446.12
02:57:57|22454.56
02:57:59|22452.63
02:58:00|22452.63
02:58:01|22454.55
02:58:02|22454.55
02:58:03|22454.56
02:58:04|22462.52
02:58:05|22467.82
02:58:06|22467.82
02:58:07|22464.79
02:58:10|22464.79
02:58:11|22464.79
02:58:12|22464.8
02:58:13|22469.04
02:58:14|22469.8
02:58:14|22469.8
02:58:16|22469.8
02:58:16|22469.8
02:58:18|22470.41
02:58:19|22470.42
02:58:20|22470.41
02:58:21|22470.42
02:58:21|22475.78
02:58:23|22476.59
02:58:24|22476.59
02:58:24|22476.59
02:58:25|22474.07
02:58:26|22472.14
02:58:28|22472.14
02:58:29|22472.15
02:58:30|22470.41
02:58:31|22475.49
02:58:33|22475.49
02:58:34|22475.5
02:58:35|22475.5
02:58:37|22475.49
02:58:38|22475.49
02:58:38|22475.49
02:58:40|22471.89
02:58:42|22471.89
02:58:42|22471.89
02:58:43|22471.89
02:58:45|22471.89
02:58:46|22471.89
02:58:46|22471.88
02:58:48|22471.89
02:58:48|22475.49
02:58:50|22476.61
02:58:50|22476.61
02:58:52|22476.6
02:58:53|22476.6
02:58:54|22476.61
02:58:55|22476.61
02:58:56|22476.61
02:58:58|22476.6
02:58:58|22476.61
02:58:59|22476.6
02:59:00|22476.6
02:59:01|22476.61
02:59:02|22476.61
02:59:03|22470.51
02:59:04|22461.05
02:59:05|22461.04
02:59:06|22461.04
02:59:07|22461.04
02:59:08|22461.05
02:59:09|22465.36
02:59:11|22470.99
02:59:12|22471.
02:59:14|22470.99
02:59:14|22470.99
02:59:15|22470.99
02:59:16|22470.99
02:59:25|22477.18
02:59:25|22473.68
02:59:26|22473.68
02:59:27|22473.67
02:59:29|22473.67
02:59:29|22466.48
02:59:30|22466.48
02:59:32|22466.49
02:59:33|22466.48
02:59:33|22459.91
02:59:35|22459.92
02:59:37|22454.56
02:59:38|22454.56
02:59:39|22454.57
02:59:40|22454.56
02:59:41|22454.57
02:59:42|22454.57
02:59:43|22454.57
02:59:44|22454.57
02:59:46|22454.56
02:59:46|22454.57
02:59:47|22454.56
02:59:48|22454.57
02:59:49|22454.56
02:59:50|22450.
02:59:51|22450.
02:59:53|22450.01
02:59:54|22450.01
02:59:55|22450.
02:59:55|22450.01
02:59:57|22450.
02:59:59|22450.01
02:59:59|22450.01
03:00:01|22457.12
03:00:02|22459.63
03:00:03|22463.39
03:00:05|22466.48
03:00:05|22466.49
03:00:06|22466.48
03:00:08|22463.19
03:00:08|22459.79
03:00:10|22450.
03:00:11|22447.93
03:00:11|22444.18
03:00:13|22436.93
03:00:14|22436.94
03:00:15|22441.44
03:00:16|22443.7
03:00:17|22440.01
03:00:18|22433.25
03:00:19|22437.56
03:00:20|22438.85
03:00:21|22438.85
03:00:22|22438.84
03:00:23|22434.07
03:00:24|22436.6
03:00:25|22436.78
03:00:27|22440.36
03:00:28|22440.36
03:00:29|22440.37
03:00:30|22445.15
03:00:31|22446.22
03:00:31|22445.14
03:00:34|22445.15
03:00:34|22450.
03:00:36|22450.
03:00:37|22449.99
03:00:38|22454.44
03:00:39|22454.43
03:00:40|22454.43
03:00:41|22454.43
03:00:43|22454.43
03:00:44|22454.43
03:00:45|22454.43
03:00:46|22454.43
03:00:47|22452.98
03:00:48|22445.79
03:00:49|22444.02
03:00:50|22441.39
03:00:51|22436.64
03:00:52|22436.64
03:00:54|22436.64
03:00:54|22436.63
03:00:55|22436.63
03:00:56|22440.44
03:00:57|22446.64
03:00:59|22446.64
03:01:00|22446.63
03:01:01|22444.71
03:01:02|22438.37
03:01:03|22438.37
03:01:04|22434.18
03:01:05|22433.43
03:01:06|22432.49
03:01:07|22444.56
03:01:08|22444.55
03:01:09|22446.98
03:01:10|22453.03
03:01:11|22457.33
03:01:12|22457.32
03:01:13|22459.44
03:01:14|22459.69
03:01:15|22458.
03:01:16|22461.94
03:01:17|22466.48
03:01:18|22471.7
03:01:19|22471.7
03:01:20|22471.71
03:01:21|22471.71
03:01:23|22473.12
03:01:23|22473.13
03:01:24|22479.58
03:01:26|22491.87
03:01:27|22494.13
03:01:29|22491.32
03:01:30|22491.31
03:01:32|22487.39
03:01:33|22487.39
03:01:34|22487.38
03:01:35|22487.38
03:01:36|22488.35
03:01:37|22484.89
03:01:38|22484.89
03:01:39|22484.89
03:01:41|22479.05
03:01:41|22479.04
03:01:43|22479.04
03:01:44|22479.05
03:01:46|22481.2
03:01:47|22481.19
03:01:48|22481.19
03:01:49|22492.24
03:01:50|22486.95
03:01:51|22486.95
03:01:52|22484.05
03:01:53|22484.05
03:01:54|22484.05
03:01:55|22490.13
03:01:56|22488.21
03:01:57|22488.21
03:01:58|22488.2
03:01:59|22492.43
03:02:01|22497.76
03:02:03|22497.76
03:02:03|22499.99
03:02:04|22505.
03:02:06|22509.1
03:02:06|22509.09
03:02:08|22509.98
03:02:09|22516.22
03:02:10|22520.46
03:02:11|22519.78
03:02:12|22522.01
03:02:12|22524.84
03:02:14|22525.89
03:02:15|22526.84
03:02:16|22529.98
03:02:16|22523.64
03:02:18|22518.91
03:02:19|22522.4
03:02:20|22523.64
03:02:21|22523.63
03:02:22|22523.64
03:02:23|22523.64
03:02:24|22524.61
03:02:25|22522.66
03:02:26|22517.74
03:02:27|22517.74
03:02:28|22517.73
03:02:29|22510.76
03:02:31|22510.75
03:02:32|22508.09
03:02:34|22506.95
03:02:35|22506.95
03:02:36|22506.95
03:02:37|22506.96
03:02:39|22512.59
03:02:39|22512.6
03:02:41|22514.17
03:02:42|22516.42
03:02:43|22520.
03:02:44|22520.
03:02:45|22526.35
03:02:46|22526.35
03:02:47|22526.34
03:02:48|22526.35
03:02:49|22526.34
03:02:50|22526.35
03:02:51|22523.08
03:02:52|22521.28
03:02:53|22521.28
03:02:54|22521.29
03:02:55|22521.28
03:02:56|22519.73
03:02:57|22521.21
03:02:58|22521.2
03:02:59|22516.64
03:03:00|22516.64
03:03:02|22512.61
03:03:03|22512.61
03:03:04|22514.49
03:03:05|22514.5
03:03:06|22514.49
03:03:07|22504.42
03:03:08|22504.42
03:03:09|22504.41
03:03:10|22501.77
03:03:11|22501.77
03:03:12|22501.77
03:03:13|22500.
03:03:14|22498.16
03:03:15|22492.3
03:03:16|22486.95
03:03:17|22477.65
03:03:18|22480.5
03:03:19|22485.93
03:03:20|22490.15
03:03:21|22495.53
03:03:22|22487.33
03:03:23|22484.
03:03:24|22487.32
03:03:25|22487.31
03:03:26|22487.31
03:03:27|22487.31
03:03:28|22488.32
03:03:30|22495.53
03:03:31|22495.71
03:03:33|22498.45
03:03:33|22498.45
03:03:34|22498.45
03:03:36|22499.22
03:03:37|22499.22
03:03:38|22499.22
03:03:39|22499.21
03:03:40|22499.22
03:03:41|22500.34
03:03:42|22500.35
03:03:42|22496.45
03:03:44|22496.45
03:03:44|22496.44
03:03:46|22496.44
03:03:47|22494.1
03:03:49|22488.46
03:03:49|22488.46
03:03:50|22488.44
03:03:51|22488.45
03:03:52|22488.45
03:03:53|22487.03
03:03:54|22487.03
03:03:56|22487.02
03:03:57|22481.04
03:03:58|22481.04
03:03:59|22485.04
03:04:00|22485.05
03:04:00|22486.17
03:04:02|22486.17
03:04:02|22486.17
03:04:04|22490.03
03:04:05|22490.03
03:04:06|22490.03
03:04:07|22490.03
03:04:09|22493.51
03:04:10|22493.51
03:04:11|22493.51
03:04:12|22493.52
03:04:13|22493.51
03:04:13|22493.52
03:04:15|22493.51
03:04:16|22493.51
03:04:17|22488.38
03:04:18|22487.32
03:04:19|22485.45
03:04:21|22481.58
03:04:21|22481.57
03:04:22|22481.58
03:04:23|22481.58
03:04:24|22481.57
03:04:25|22476.41
03:04:27|22476.4
03:04:27|22474.83
03:04:28|22474.83
03:04:29|22474.83
03:04:30|22474.83
03:04:32|22476.47
03:04:32|22479.13
03:04:34|22479.45
03:04:36|22484.65
03:04:37|22484.65
03:04:38|22484.65
03:04:39|22480.12
03:04:40|22480.12
03:04:41|22486.65
03:04:42|22491.15
03:04:43|22488.12
03:04:44|22488.13
03:04:45|22488.12
03:04:46|22493.5
03:04:47|22493.5
03:04:47|22493.51
03:04:50|22493.51
03:04:51|22493.51
03:04:51|22491.21
03:04:54|22488.16
03:04:54|22488.16
03:04:55|22495.92
03:04:56|22495.92
03:04:57|22495.92
03:04:59|22498.15
03:04:59|22505.91
03:05:00|22505.92
03:05:01|22507.97
03:05:03|22517.09
03:05:05|22515.87
03:05:06|22514.51
03:05:07|22505.94
03:05:08|22510.43
03:05:10|22510.44
03:05:10|22510.44
03:05:11|22510.43
03:05:12|22510.43
03:05:14|22498.5
03:05:15|22498.5
03:05:16|22498.5
03:05:17|22498.49
03:05:18|22498.5
03:05:18|22502.05
03:05:21|22502.05
03:05:21|22502.06
03:05:22|22503.17
03:05:23|22503.17
03:05:24|22503.17
03:05:25|22503.17
03:05:26|22503.16
03:05:27|22504.12
03:05:28|22506.28
03:05:29|22504.12
03:05:30|22504.12
03:05:31|22504.12
03:05:33|22503.18
03:05:34|22503.17
03:05:36|22503.17
03:05:37|22503.17
03:05:37|22503.17
03:05:38|22494.26
03:05:39|22494.26
03:05:41|22496.3
03:05:42|22496.29
03:05:43|22496.3
03:05:44|22496.3
03:05:45|22496.29
03:05:46|22496.3
03:05:47|22496.3
03:05:48|22496.3
03:05:49|22496.3
03:05:50|22496.29
03:05:51|22498.19
03:05:52|22496.6
03:05:53|22496.6
03:05:54|22496.6
03:05:55|22496.61
03:05:56|22502.16
03:05:57|22501.58
03:05:58|22501.57
03:05:59|22501.57
03:06:00|22509.09
03:06:01|22515.56
03:06:02|22514.45
03:06:03|22514.45
03:06:04|22505.79
03:06:05|22507.69
03:06:07|22507.7
03:06:08|22501.16
03:06:09|22501.16
03:06:09|22501.16
03:06:11|22501.16
03:06:11|22501.16
03:06:12|22505.13
03:06:13|22505.13
03:06:15|22505.13
03:06:16|22505.13
03:06:16|22505.12
03:06:17|22505.12
03:06:18|22505.13
03:06:19|22505.12
03:06:20|22501.18
03:06:21|22501.18
03:06:23|22501.18
03:06:24|22496.79
03:06:25|22496.78
03:06:26|22496.78
03:06:27|22496.78
03:06:28|22496.78
03:06:29|22496.78
03:06:30|22496.78
03:06:31|22496.3
03:06:32|22496.3
03:06:33|22496.3
03:06:35|22496.31
03:06:36|22496.31
03:06:37|22496.31
03:06:39|22496.3
03:06:39|22496.31
03:06:40|22489.58
03:06:42|22489.57
03:06:43|22489.58
03:06:45|22489.58
03:06:46|22489.03
03:06:47|22486.43
03:06:47|22482.47
03:06:49|22482.46
03:06:50|22479.68
03:06:51|22479.67
03:06:52|22479.68
03:06:53|22478.47
03:06:53|22478.47
03:06:54|22476.89
03:06:56|22476.49
03:06:56|22474.84
03:06:57|22474.84
03:06:58|22474.84
03:06:59|22474.84
03:07:00|22474.84
03:07:02|22474.83
03:07:02|22474.84
03:07:03|22474.83
03:07:05|22474.83
03:07:07|22474.72
03:07:08|22474.72
03:07:10|22474.61
03:07:11|22474.
03:07:12|22474.
03:07:13|22474.
03:07:14|22474.
03:07:14|22474.
03:07:16|22465.29
03:07:17|22457.35
03:07:18|22470.53
03:07:19|22468.87
03:07:20|22459.63
03:07:21|22456.73
03:07:22|22454.61
03:07:23|22452.14
03:07:24|22456.07
03:07:25|22456.07
03:07:26|22454.74
03:07:27|22452.8
03:07:28|22453.77
03:07:29|22452.81
03:07:29|22452.33
03:07:31|22447.45
03:07:32|22442.51
03:07:33|22442.51
03:07:34|22442.5
03:07:36|22431.57
03:07:36|22430.68
03:07:38|22429.3
03:07:39|22430.68
03:07:40|22430.67
03:07:41|22426.81
03:07:42|22424.03
03:07:43|22425.87
03:07:44|22426.81
03:07:46|22426.8
03:07:47|22426.8
03:07:48|22420.36
03:07:48|22420.37
03:07:50|22416.28
03:07:51|22416.33
03:07:52|22416.53
03:07:52|22415.98
03:07:53|22416.27
03:07:55|22416.27
03:07:55|22413.01
03:07:57|22413.
03:07:59|22412.2
03:08:00|22413.01
03:08:07|22413.29
03:08:07|22413.29
03:08:08|22413.29
03:08:10|22407.
03:08:11|22407.
03:08:12|22405.4
03:08:13|22405.98
03:08:15|22407.
03:08:15|22412.15
03:08:16|22420.23
03:08:17|22416.1
03:08:18|22414.83
03:08:19|22406.58
03:08:20|22406.58
03:08:21|22406.59
03:08:22|22406.03
03:08:23|22406.03
03:08:24|22406.03
03:08:25|22404.
03:08:27|22404.
03:08:27|22403.99
03:08:28|22405.57
03:08:29|22411.34
03:08:30|22407.6
03:08:31|22407.6
03:08:33|22407.6
03:08:33|22407.6
03:08:35|22404.4
03:08:37|22403.99
03:08:37|22404.
03:08:38|22404.
03:08:39|22404.04
03:08:40|22404.94
03:08:41|22404.94
03:08:42|22404.94
03:08:43|22396.88
03:08:45|22392.14
03:08:47|22395.15
03:08:47|22395.16
03:08:48|22393.22
03:08:49|22393.22
03:08:50|22393.22
03:08:51|22397.91
03:08:53|22399.61
03:08:54|22407.6
03:08:55|22401.5
03:08:56|22401.15
03:08:57|22399.57
03:08:58|22405.4
03:08:59|22405.41
03:09:00|22405.41
03:09:01|22407.58
03:09:02|22407.59
03:09:03|22409.82
03:09:04|22413.29
03:09:05|22411.
03:09:06|22408.1
03:09:08|22408.1
03:09:09|22409.55
03:09:10|22408.11
03:09:11|22408.1
03:09:12|22408.1
03:09:14|22408.1
03:09:14|22408.1
03:09:15|22408.1
03:09:16|22408.1
03:09:17|22408.1
03:09:18|22408.1
03:09:19|22408.1
03:09:20|22408.1
03:09:21|22404.67
03:09:22|22395.53
03:09:23|22395.53
03:09:24|22398.
03:09:25|22388.6
03:09:26|22387.
03:09:27|22386.99
03:09:29|22395.03
03:09:29|22395.04
03:09:30|22392.
03:09:31|22387.02
03:09:34|22387.31
03:09:34|22387.31
03:09:36|22388.1
03:09:38|22388.1
03:09:39|22393.3
03:09:40|22393.3
03:09:41|22400.01
03:09:42|22398.88
03:09:43|22398.86
03:09:44|22397.68
03:09:44|22397.67
03:09:46|22397.67
03:09:47|22393.9
03:09:48|22392.68
03:09:49|22392.68
03:09:50|22389.27
03:09:51|22392.66
03:09:51|22392.67
03:09:53|22392.67
03:09:54|22393.94
03:09:55|22395.
03:09:56|22395.
03:09:57|22399.61
03:09:58|22404.64
03:09:58|22410.73
03:10:00|22410.74
03:10:01|22410.16
03:10:01|22412.2
03:10:03|22412.97
03:10:04|22418.62
03:10:05|22418.63
03:10:06|22422.85
03:10:07|22430.59
03:10:08|22430.59
03:10:10|22425.84
03:10:11|22422.86
03:10:12|22422.85
03:10:13|22422.86
03:10:14|22423.91
03:10:15|22425.8
03:10:16|22422.87
03:10:17|22422.88
03:10:18|22433.7
03:10:19|22433.71
03:10:20|22434.73
03:10:21|22443.16
03:10:22|22446.07
03:10:24|22449.99
03:10:25|22448.24
03:10:25|22444.62
03:10:26|22435.93
03:10:27|22431.21
03:10:28|22426.85
03:10:30|22422.9
03:10:31|22422.9
03:10:32|22426.13
03:10:33|22429.79
03:10:33|22432.79
03:10:34|22440.73
03:10:36|22440.73
03:10:36|22440.73
03:10:37|22440.73
03:10:39|22436.29
03:10:40|22417.91
03:10:41|22418.42
03:10:43|22418.41
03:10:44|22413.44
03:10:44|22413.44
03:10:46|22418.56
03:10:49|22429.
03:10:50|22430.55
03:10:51|22427.63
03:10:52|22427.63
03:10:53|22427.64
03:10:54|22427.64
03:10:55|22410.
03:10:56|22410.
03:10:57|22420.01
03:10:58|22416.92
03:10:59|22416.93
03:11:00|22418.29
03:11:01|22418.29
03:11:02|22418.29
03:11:03|22416.36
03:11:05|22405.01
03:11:06|22406.31
03:11:06|22407.14
03:11:08|22416.55
03:11:09|22416.57
03:11:10|22417.04
03:11:12|22418.62
03:11:12|22418.62
03:11:13|22418.62
03:11:14|22418.62
03:11:16|22418.61
03:11:17|22415.47
03:11:18|22415.47
03:11:19|22412.
03:11:20|22410.73
03:11:21|22414.33
03:11:22|22415.92
03:11:23|22421.38
03:11:24|22421.38
03:11:25|22421.38
03:11:26|22426.07
03:11:28|22428.69
03:11:29|22428.69
03:11:30|22428.69
03:11:31|22428.69
03:11:32|22434.19
03:11:33|22438.71
03:11:34|22442.39
03:11:35|22442.39
03:11:36|22437.3
03:11:37|22434.32
03:11:38|22436.04
03:11:39|22436.03
03:11:40|22436.03
03:11:41|22440.04
03:11:42|22439.36
03:11:43|22438.39
03:11:44|22444.02
03:11:45|22444.01
03:11:46|22439.26
03:11:47|22439.27
03:11:48|22436.82
03:11:49|22435.22
03:11:51|22435.21
03:11:52|22435.21
03:11:53|22435.22
03:11:54|22435.21
03:11:54|22435.21
03:11:56|22435.22
03:11:57|22438.13
03:11:57|22438.15
03:11:59|22438.59
03:12:00|22443.31
03:12:01|22444.61
03:12:02|22450.35
03:12:03|22449.24
03:12:04|22446.32
03:12:05|22446.32
03:12:06|22446.32
03:12:07|22446.32
03:12:08|22447.01
03:12:09|22447.89
03:12:10|22447.89
03:12:11|22447.89
03:12:12|22446.32
03:12:13|22446.32
03:12:14|22446.31
03:12:15|22446.31
03:12:16|22446.31
03:12:18|22446.31
03:12:19|22445.2
03:12:20|22445.2
03:12:21|22445.2
03:12:22|22447.27
03:12:23|22447.9
03:12:24|22447.9
03:12:25|22454.52
03:12:26|22454.98
03:12:27|22454.98
03:12:28|22454.97
03:12:29|22454.87
03:12:30|22452.93
03:12:31|22448.85
03:12:32|22452.49
03:12:33|22452.49
03:12:34|22453.41
03:12:35|22453.41
03:12:36|22453.36
03:12:37|22452.49
03:12:39|22452.49
03:12:40|22452.5
03:12:42|22452.49
03:12:42|22452.49
03:12:44|22452.5
03:12:45|22452.49
03:12:46|22453.41
03:12:47|22453.41
03:12:48|22450.5
03:12:50|22450.5
03:12:51|22452.49
03:12:52|22453.41
03:12:53|22452.92
03:12:53|22452.06
03:12:55|22453.41
03:12:56|22453.41
03:12:57|22453.4
03:12:58|22453.4
03:12:58|22453.4
03:12:59|22453.4
03:13:00|22452.69
03:13:01|22452.69
03:13:03|22452.69
03:13:04|22450.38
03:13:04|22450.39
03:13:06|22450.39
03:13:06|22450.38
03:13:08|22450.38
03:13:09|22448.26
03:13:09|22438.66
03:13:11|22432.22
03:13:12|22435.84
03:13:13|22431.18
03:13:14|22428.68
03:13:15|22423.14
03:13:16|22417.93
03:13:18|22421.38
03:13:18|22416.24
03:13:19|22418.88
03:13:20|22418.88
03:13:21|22418.89
03:13:22|22418.89
03:13:23|22422.3
03:13:24|22420.96
03:13:25|22420.95
03:13:26|22415.54
03:13:29|22409.25
03:13:30|22409.24
03:13:31|22409.25
03:13:32|22408.27
03:13:33|22408.27
03:13:34|22408.26
03:13:35|22406.22
03:13:36|22406.22
03:13:37|22406.22
03:13:38|22409.25
03:13:39|22409.24
03:13:40|22409.25
03:13:42|22409.25
03:13:43|22409.25
03:13:44|22411.64
03:13:46|22411.65
03:13:47|22413.76
03:13:48|22413.76
03:13:50|22405.02
03:13:51|22408.09
03:13:52|22408.09
03:13:53|22408.1
03:13:54|22408.1
03:13:55|22408.1
03:13:56|22408.1
03:13:57|22408.09
03:13:58|22408.09
03:13:59|22408.09
03:14:00|22408.1
03:14:01|22408.09
03:14:02|22408.1
03:14:03|22408.09
03:14:04|22408.09
03:14:05|22408.1
03:14:06|22408.1
03:14:07|22408.09
03:14:08|22405.03
03:14:09|22405.03
03:14:10|22405.03
03:14:11|22405.03
03:14:13|22405.03
03:14:14|22405.02
03:14:15|22413.77
03:14:16|22413.77
03:14:18|22413.78
03:14:19|22413.76
03:14:20|22405.04
03:14:21|22405.04
03:14:22|22405.03
03:14:23|22405.03
03:14:24|22405.03
03:14:25|22408.16
03:14:26|22408.16
03:14:28|22406.61
03:14:30|22405.8
03:14:31|22405.81
03:14:32|22405.81
03:14:33|22405.8
03:14:34|22405.81
03:14:34|22405.81
03:14:36|22405.81
03:14:37|22406.07
03:14:38|22406.07
03:14:38|22406.07
03:14:40|22406.08
03:14:41|22405.
03:14:42|22405.01
03:14:43|22401.02
03:14:44|22401.01
03:14:45|22401.02
03:14:47|22401.01
03:14:48|22401.01
03:14:49|22401.02
03:14:50|22401.01
03:14:51|22401.01
03:14:53|22396.75
03:14:53|22397.
03:14:54|22397.
03:14:56|22387.15
03:14:57|22388.52
03:14:58|22389.71
03:14:59|22389.72
03:15:00|22389.72
03:15:00|22400.99
03:15:02|22407.28
03:15:04|22412.66
03:15:04|22412.65
03:15:05|22417.93
03:15:06|22423.36
03:15:07|22429.62
03:15:08|22441.43
03:15:09|22442.72
03:15:10|22450.37
03:15:11|22446.38
03:15:12|22432.88
03:15:13|22435.19
03:15:15|22441.78
03:15:15|22444.54
03:15:17|22434.54
03:15:17|22426.02
03:15:18|22426.03
03:15:19|22426.05
03:15:21|22436.95
03:15:21|22436.42
03:15:22|22426.05
03:15:23|22428.95
03:15:25|22425.37
03:15:25|22425.38
03:15:27|22425.38
03:15:29|22424.19
03:15:30|22416.92
03:15:31|22402.2
03:15:32|22405.9
03:15:33|22409.89
03:15:34|22404.6
03:15:35|22403.54
03:15:36|22403.54
03:15:37|22409.86
03:15:38|22408.64
03:15:39|22405.61
03:15:40|22405.44
03:15:41|22407.82
03:15:42|22407.82
03:15:43|22407.83
03:15:44|22405.44
03:15:45|22402.18
03:15:46|22401.76
03:15:47|22401.76
03:15:48|22401.01
03:15:49|22403.75
03:15:50|22403.75
03:15:51|22403.75
03:15:53|22403.76
03:15:53|22393.75
03:15:55|22387.15
03:15:56|22387.15
03:15:57|22387.15
03:15:58|22392.76
03:15:59|22392.77
03:16:00|22388.27
03:16:01|22387.18
03:16:02|22387.18
03:16:03|22389.48
03:16:05|22385.62
03:16:05|22385.62
03:16:06|22387.06
03:16:07|22387.06
03:16:09|22384.71
03:16:10|22392.73
03:16:10|22387.08
03:16:17|22384.85
03:16:18|22381.2
03:16:19|22385.96
03:16:20|22378.04
03:16:20|22371.41
03:16:22|22371.01
03:16:22|22373.44
03:16:24|22375.22
03:16:24|22373.23
03:16:25|22375.21
03:16:26|22371.54
03:16:27|22369.63
03:16:28|22360.99
03:16:30|22360.99
03:16:30|22360.96
03:16:32|22360.27
03:16:32|22358.55
03:16:33|22359.12
03:16:35|22353.84
03:16:36|22353.85
03:16:37|22353.85
03:16:38|22350.53
03:16:39|22351.69
03:16:40|22359.95
03:16:41|22359.47
03:16:42|22357.42
03:16:44|22354.05
03:16:45|22356.36
03:16:46|22356.93
03:16:47|22356.92
03:16:48|22352.39
03:16:49|22353.7
03:16:50|22366.45
03:16:51|22365.01
03:16:52|22358.77
03:16:52|22363.02
03:16:54|22356.05
03:16:55|22354.27
03:16:57|22351.07
03:16:57|22351.07
03:16:58|22357.42
03:16:59|22354.54
03:17:00|22354.53
03:17:01|22359.11
03:17:02|22359.91
03:17:03|22359.04
03:17:04|22371.54
03:17:05|22370.51
03:17:06|22357.63
03:17:07|22357.62
03:17:08|22353.82
03:17:09|22350.
03:17:10|22350.01
03:17:11|22350.
03:17:12|22350.
03:17:13|22351.08
03:17:14|22351.07
03:17:16|22356.89
03:17:16|22359.17
03:17:17|22359.17
03:17:19|22362.56
03:17:20|22365.37
03:17:21|22367.62
03:17:22|22367.61
03:17:23|22367.6
03:17:24|22364.85
03:17:25|22361.51
03:17:27|22357.6
03:17:27|22351.63
03:17:28|22355.66
03:17:30|22355.65
03:17:30|22353.47
03:17:32|22351.08
03:17:33|22351.07
03:17:34|22355.65
03:17:34|22357.22
03:17:36|22360.15
03:17:37|22360.15
03:17:38|22363.85
03:17:39|22360.16
03:17:40|22360.17
03:17:41|22360.16
03:17:42|22360.16
03:17:43|22360.17
03:17:44|22358.14
03:17:46|22358.13
03:17:47|22358.13
03:17:48|22358.13
03:17:49|22358.13
03:17:50|22358.12
03:17:52|22351.64
03:17:53|22350.52
03:17:54|22350.51
03:17:55|22350.52
03:17:56|22350.51
03:17:57|22350.52
03:17:58|22350.52
03:17:59|22347.83
03:18:00|22349.99
03:18:01|22348.03
03:18:02|22359.7
03:18:04|22355.09
03:18:04|22356.67
03:18:05|22356.69
03:18:06|22347.84
03:18:07|22347.84
03:18:08|22347.83
03:18:09|22339.45
03:18:10|22339.46
03:18:11|22339.46
03:18:12|22345.16
03:18:13|22350.
03:18:14|22356.4
03:18:15|22356.4
03:18:16|22356.4
03:18:18|22350.65
03:18:19|22346.73
03:18:20|22346.73
03:18:21|22345.54
03:18:22|22347.39
03:18:22|22344.95
03:18:24|22344.94
03:18:25|22344.94
03:18:25|22344.94
03:18:26|22341.89
03:18:28|22346.75
03:18:29|22343.93
03:18:30|22340.79
03:18:31|22343.52
03:18:33|22340.78
03:18:33|22340.79
03:18:34|22340.79
03:18:35|22340.79
03:18:36|22340.78
03:18:37|22333.01
03:18:38|22331.87
03:18:39|22331.87
03:18:40|22322.75
03:18:41|22314.56
03:18:42|22318.71
03:18:43|22324.53
03:18:44|22318.71
03:18:46|22318.02
03:18:48|22315.73
03:18:48|22317.59
03:18:49|22311.32
03:18:51|22298.27
03:18:52|22291.42
03:18:54|22288.16
03:18:55|22287.57
03:18:56|22281.34
03:18:57|22281.33
03:18:58|22285.08
03:18:59|22285.08
03:19:00|22285.08
03:19:01|22295.08
03:19:02|22295.21
03:19:03|22293.81
03:19:04|22296.78
03:19:05|22305.73
03:19:06|22302.4
03:19:07|22300.49
03:19:07|22289.34
03:19:09|22292.57
03:19:10|22293.77
03:19:11|22292.75
03:19:11|22298.13
03:19:13|22283.25
03:19:14|22286.56
03:19:15|22286.56
03:19:16|22293.61
03:19:17|22285.43
03:19:18|22280.38
03:19:19|22283.52
03:19:20|22286.55
03:19:21|22293.6
03:19:22|22300.
03:19:23|22284.37
03:19:24|22281.32
03:19:25|22288.62
03:19:26|22281.57
03:19:27|22284.23
03:19:29|22284.23
03:19:30|22286.88
03:19:31|22275.33
03:19:32|22270.1
03:19:33|22267.52
03:19:34|22267.56
03:19:35|22270.08
03:19:36|22270.09
03:19:38|22267.53
03:19:39|22264.43
03:19:40|22267.53
03:19:41|22264.8
03:19:41|22271.9
03:19:42|22266.56
03:19:43|22263.02
03:19:45|22261.01
03:19:46|22265.7
03:19:47|22265.7
03:19:48|22265.69
03:19:50|22265.37
03:19:51|22265.69
03:19:52|22261.7
03:19:53|22261.7
03:19:54|22263.56
03:19:55|22265.27
03:19:56|22265.27
03:19:57|22273.17
03:19:58|22273.16
03:19:59|22269.04
03:20:00|22261.01
03:20:01|22264.67
03:20:02|22265.8
03:20:03|22272.
03:20:05|22276.08
03:20:06|22273.16
03:20:07|22274.59
03:20:08|22276.83
03:20:09|22276.83
03:20:10|22282.47
03:20:11|22285.07
03:20:11|22274.53
03:20:13|22264.5
03:20:14|22263.03
03:20:15|22261.22
03:20:15|22260.45
03:20:17|22260.45
03:20:19|22260.43
03:20:20|22260.44
03:20:22|22264.46
03:20:22|22267.83
03:20:23|22271.17
03:20:24|22271.16
03:20:25|22271.17
03:20:26|22272.74
03:20:27|22270.19
03:20:28|22270.19
03:20:29|22262.47
03:20:30|22262.47
03:20:31|22265.64
03:20:33|22262.87
03:20:35|22262.87
03:20:35|22271.17
03:20:36|22271.16
03:20:37|22268.44
03:20:38|22268.43
03:20:39|22268.43
03:20:40|22269.3
03:20:41|22271.16
03:20:42|22271.15
03:20:43|22269.25
03:20:44|22261.83
03:20:46|22261.84
03:20:47|22261.84
03:20:48|22260.42
03:20:49|22260.42
03:20:50|22260.42
03:20:51|22260.41
03:20:53|22260.2
03:20:53|22260.2
03:20:54|22260.21
03:20:55|22260.21
03:20:57|22256.
03:20:58|22242.89
03:20:59|22242.89
03:21:00|22243.66
03:21:01|22248.24
03:21:02|22243.65
03:21:03|22237.27
03:21:04|22236.68
03:21:06|22231.12
03:21:07|22234.06
03:21:07|22229.67
03:21:08|22241.38
03:21:09|22246.51
03:21:11|22244.29
03:21:11|22244.29
03:21:13|22241.14
03:21:13|22238.45
03:21:15|22238.45
03:21:15|22232.24
03:21:16|22241.66
03:21:18|22241.67
03:21:18|22244.24
03:21:19|22242.92
03:21:21|22242.92
03:21:21|22247.88
03:21:23|22246.82
03:21:24|22246.78
03:21:25|22246.83
03:21:26|22246.83
03:21:27|22246.82
03:21:28|22246.82
03:21:29|22257.23
03:21:31|22266.29
03:21:31|22266.3
03:21:33|22268.1
03:21:34|22268.11
03:21:35|22265.4
03:21:36|22265.39
03:21:36|22263.18
03:21:37|22265.4
03:21:39|22265.39
03:21:39|22265.4
03:21:40|22265.4
03:21:41|22265.39
03:21:42|22259.8
03:21:43|22247.78
03:21:44|22257.56
03:21:45|22256.46
03:21:47|22252.07
03:21:48|22249.88
03:21:50|22249.88
03:21:51|22248.21
03:21:51|22258.16
03:21:53|22256.72
03:21:54|22257.87
03:21:55|22258.93
03:21:56|22262.09
03:21:57|22267.49
03:21:58|22267.49
03:21:59|22267.49
03:22:00|22267.46
03:22:01|22262.2
03:22:02|22267.43
03:22:03|22267.49
03:22:04|22278.69
03:22:05|22279.51
03:22:06|22284.27
03:22:07|22284.26
03:22:08|22284.4
03:22:09|22284.4
03:22:11|22287.35
03:22:12|22283.01
03:22:13|22272.44
03:22:14|22276.24
03:22:15|22276.23
03:22:16|22280.42
03:22:17|22285.68
03:22:18|22287.59
03:22:19|22288.21
03:22:21|22296.27
03:22:21|22296.26
03:22:22|22298.11
03:22:23|22299.67
03:22:24|22298.91
03:22:25|22298.9
03:22:26|22296.66
03:22:28|22295.37
03:22:29|22299.67
03:22:30|22291.32
03:22:31|22296.84
03:22:32|22299.05
03:22:34|22303.17
03:22:35|22306.74
03:22:35|22306.74
03:22:37|22306.75
03:22:37|22312.96
03:22:38|22316.64
03:22:40|22318.86
03:22:41|22321.74
03:22:41|22309.18
03:22:43|22313.74
03:22:44|22307.09
03:22:45|22307.09
03:22:45|22316.63
03:22:47|22311.42
03:22:49|22310.27
03:22:49|22310.28
03:22:50|22310.27
03:22:52|22310.28
03:22:52|22311.4
03:22:54|22310.28
03:22:55|22310.27
03:22:56|22303.96
03:22:57|22306.23
03:22:58|22306.23
03:23:00|22310.28
03:23:00|22310.28
03:23:02|22307.16
03:23:03|22307.17
03:23:04|22308.94
03:23:05|22310.28
03:23:07|22316.62
03:23:08|22316.63
03:23:09|22316.62
03:23:10|22316.63
03:23:11|22321.78
03:23:12|22321.78
03:23:13|22321.78
03:23:14|22307.51
03:23:15|22307.89
03:23:16|22310.93
03:23:17|22310.93
03:23:18|22313.74
03:23:19|22315.08
03:23:20|22315.07
03:23:21|22315.08
03:23:23|22313.87
03:23:24|22313.43
03:23:25|22311.95
03:23:26|22311.94
03:23:27|22311.95
03:23:28|22311.94
03:23:28|22311.95
03:23:30|22299.06
03:23:30|22299.07
03:23:32|22302.79
03:23:33|22299.07
03:23:34|22299.07
03:23:35|22299.07
03:23:36|22297.49
03:23:37|22296.
03:23:38|22285.34
03:23:39|22284.35
03:23:40|22286.18
03:23:41|22278.68
03:23:42|22279.81
03:23:43|22279.81
03:23:44|22275.31
03:23:45|22275.31
03:23:46|22275.35
03:23:47|22282.88
03:23:47|22282.87
03:23:49|22283.08
03:23:50|22285.14
03:23:51|22287.22
03:23:52|22290.6
03:23:53|22294.36
03:23:54|22294.36
03:23:55|22299.99
03:23:56|22300.
03:23:57|22303.69
03:23:58|22300.46
03:23:59|22300.45
03:24:01|22300.46
03:24:01|22303.76
03:24:02|22311.93
03:24:04|22305.96
03:24:05|22310.14
03:24:06|22311.84
03:24:07|22311.83
03:24:08|22311.83
03:24:09|22308.93
03:24:10|22308.93
03:24:11|22308.93
03:24:12|22308.92
03:24:13|22310.5
03:24:14|22310.49
03:24:15|22311.83
03:24:16|22311.83
03:24:17|22317.43
03:24:18|22306.41
03:24:19|22306.41
03:24:20|22307.98
03:24:21|22312.
03:24:22|22315.41
03:24:23|22311.97
03:24:24|22308.21
03:24:25|22308.42
03:24:26|22313.51
03:24:28|22313.52
03:24:29|22313.52
03:24:30|22310.66
03:24:31|22310.66
03:24:32|22310.66
03:24:33|22304.36
03:24:34|22304.36
03:24:35|22306.57
03:24:36|22306.58
03:24:37|22308.08
03:24:38|22310.13
03:24:40|22311.93
03:24:40|22320.08
03:24:41|22320.25
03:24:42|22321.78
03:24:43|22321.77
03:24:44|22321.78
03:24:45|22321.78
03:24:46|22321.78
03:24:47|22321.77
03:24:49|22321.77
03:24:50|22321.78
03:24:51|22321.78
03:24:53|22327.01
03:24:53|22322.21
03:24:55|22318.02
03:24:57|22314.46
03:24:57|22314.46
03:24:59|22316.65
03:25:00|22321.06
03:25:01|22315.13
03:25:02|22319.85
03:25:02|22319.86
03:25:03|22319.86
03:25:05|22322.2
03:25:06|22330.21
03:25:07|22330.21
03:25:08|22330.36
03:25:09|22331.67
03:25:09|22331.69
03:25:11|22332.14
03:25:12|22331.87
03:25:13|22331.87
03:25:14|22335.74
03:25:15|22340.24
03:25:16|22336.29
03:25:17|22331.08
03:25:18|22331.08
03:25:19|22331.09
03:25:20|22332.77
03:25:21|22332.78
03:25:22|22333.12
03:25:23|22333.12
03:25:24|22327.78
03:25:26|22327.78
03:25:27|22329.53
03:25:28|22325.
03:25:29|22322.6
03:25:30|22315.53
03:25:31|22317.61
03:25:32|22317.43
03:25:33|22317.42
03:25:33|22314.37
03:25:34|22314.37
03:25:36|22321.79
03:25:37|22321.79
03:25:38|22321.8
03:25:38|22323.71
03:25:39|22323.71
03:25:40|22323.71
03:25:42|22323.71
03:25:42|22323.72
03:25:43|22321.82
03:25:45|22323.72
03:25:46|22327.41
03:25:47|22327.93
03:25:48|22327.52
03:25:49|22327.52
03:25:51|22323.72
03:25:51|22319.86
03:25:53|22319.87
03:25:54|22321.43
03:25:55|22323.28
03:25:56|22322.72
03:25:57|22325.32
03:25:58|22325.34
03:26:00|22327.52
03:26:00|22325.94
03:26:02|22321.75
03:26:02|22318.75
03:26:04|22312.51
03:26:05|22310.65
03:26:06|22308.73
03:26:08|22306.95
03:26:09|22302.83
03:26:09|22299.07
03:26:10|22299.06
03:26:11|22305.03
03:26:12|22295.4
03:26:13|22295.39
03:26:14|22290.75
03:26:15|22290.75
03:26:16|22284.59
03:26:18|22283.26
03:26:18|22284.58
03:26:20|22284.58
03:26:21|22284.57
03:26:22|22284.57
03:26:23|22284.57
03:26:25|22284.94
03:26:25|22286.23
03:26:26|22290.86
03:26:27|22290.85
03:26:28|22288.64
03:26:29|22281.3
03:26:30|22281.3
03:26:31|22281.3
03:26:32|22281.29
03:26:33|22281.3
03:26:34|22286.59
03:26:35|22282.73
03:26:36|22282.74
03:26:37|22278.56
03:26:38|22281.61
03:26:39|22281.61
03:26:40|22281.61
03:26:41|22288.66
03:26:42|22288.66
03:26:43|22294.53
03:26:44|22294.74
03:26:46|22294.74
03:26:46|22294.74
03:26:47|22294.74
03:26:48|22292.93
03:26:49|22287.73
03:26:50|22287.73
03:26:51|22286.59
03:26:52|22286.59
03:26:53|22290.73
03:26:54|22290.73
03:26:55|22290.73
03:26:57|22290.74
03:26:58|22290.78
03:26:59|22293.53
03:27:00|22291.75
03:27:01|22293.53
03:27:02|22293.52
03:27:03|22293.52
03:27:03|22294.72
03:27:05|22294.73
03:27:06|22294.72
03:27:07|22293.6
03:27:09|22295.83
03:27:09|22295.84
03:27:10|22295.84
03:27:12|22295.84
03:27:12|22295.84
03:27:14|22300.
03:27:14|22300.
03:27:15|22305.9
03:27:17|22305.89
03:27:18|22305.9
03:27:18|22305.9
03:27:19|22307.28
03:27:20|22301.97
03:27:21|22301.45
03:27:22|22305.89
03:27:24|22305.89
03:27:24|22305.89
03:27:26|22305.96
03:27:28|22311.63
03:27:29|22315.49
03:27:30|22319.68
03:27:31|22319.67
03:27:32|22310.49
03:27:33|22313.72
03:27:34|22305.88
03:27:35|22308.64
03:27:36|22308.65
03:27:37|22308.65
03:27:38|22308.65
03:27:40|22308.64
03:27:41|22308.64
03:27:42|22308.64
03:27:43|22308.64
03:27:44|22305.89
03:27:45|22304.71
03:27:46|22302.06
03:27:48|22300.15
03:27:48|22300.16
03:27:49|22303.59
03:27:50|22303.59
03:27:52|22301.42
03:27:54|22299.32
03:27:54|22299.31
03:27:55|22299.31
03:27:57|22299.32
03:27:58|22303.58
03:28:00|22303.59
03:28:01|22303.76
03:28:01|22304.66
03:28:02|22304.66
03:28:04|22304.66
03:28:05|22304.66
03:28:06|22304.87
03:28:07|22307.11
03:28:08|22301.92
03:28:09|22300.81
03:28:10|22300.81
03:28:11|22298.5
03:28:12|22298.49
03:28:13|22303.57
03:28:14|22310.89
03:28:15|22310.89
03:28:16|22309.95
03:28:17|22309.96
03:28:19|22316.42
03:28:19|22320.76
03:28:21|22326.88
03:28:22|22326.88
03:28:23|22322.16
03:28:24|22322.15
03:28:25|22326.89
03:28:26|22326.88
03:28:26|22329.39
03:28:27|22329.39
03:28:28|22329.39
03:28:29|22329.39
03:28:31|22329.39
03:28:32|22328.28
03:28:32|22322.21
03:28:34|22322.21
03:28:34|22322.21
03:28:36|22322.2
03:28:37|22322.2
03:28:38|22322.2
03:28:39|22322.2
03:28:40|22322.21
03:28:41|22322.21
03:28:42|22322.2
03:28:43|22318.5
03:28:44|22317.4
03:28:45|22316.08
03:28:46|22316.08
03:28:47|22316.07
03:28:48|22316.08
03:28:49|22316.08
03:28:50|22316.08
03:28:51|22316.07
03:28:53|22316.08
03:28:54|22316.08
03:28:55|22316.08
03:28:56|22316.08
03:28:58|22316.07
03:28:58|22316.08
03:28:59|22316.08
03:29:00|22321.77
03:29:01|22325.66
03:29:02|22325.67
03:29:04|22325.66
03:29:05|22321.8
03:29:06|22321.8
03:29:07|22321.8
03:29:09|22321.8
03:29:10|22321.8
03:29:11|22321.8
03:29:12|22321.05
03:29:12|22321.05
03:29:14|22323.39
03:29:15|22325.65
03:29:16|22325.65
03:29:16|22325.65
03:29:18|22325.65
03:29:19|22325.16
03:29:20|22318.72
03:29:21|22314.95
03:29:22|22320.66
03:29:22|22318.69
03:29:24|22318.68
03:29:25|22318.71
03:29:27|22315.19
03:29:27|22315.19
03:29:29|22315.2
03:29:30|22318.66
03:29:32|22322.19
03:29:33|22322.19
03:29:34|22325.33
03:29:35|22325.33
03:29:36|22325.33
03:29:37|22325.33
03:29:38|22325.65
03:29:39|22325.64
03:29:41|22325.65
03:29:42|22329.38
03:29:42|22329.38
03:29:43|22329.38
03:29:45|22332.94
03:29:45|22332.03
03:29:46|22322.2
03:29:47|22321.78
03:29:49|22319.85
03:29:50|22315.38
03:29:51|22315.37
03:29:52|22315.38
03:29:53|22315.38
03:29:54|22315.38
03:29:56|22315.37
03:29:57|22315.38
03:29:59|22315.37
03:29:59|22315.38
03:30:01|22315.38
03:30:02|22318.06
03:30:03|22321.56
03:30:04|22323.1
03:30:05|22315.19
03:30:06|22313.79
03:30:07|22317.08
03:30:08|22315.96
03:30:09|22315.96
03:30:10|22315.96
03:30:11|22315.96
03:30:12|22307.77
03:30:13|22301.84
03:30:14|22301.86
03:30:15|22301.86
03:30:16|22305.6
03:30:17|22305.6
03:30:18|22301.89
03:30:19|22300.02
03:30:20|22300.01
03:30:22|22300.01
03:30:23|22300.01
03:30:24|22293.42
03:30:25|22285.48
03:30:26|22284.4
03:30:27|22282.04
03:30:28|22284.45
03:30:29|22285.32
03:30:30|22289.26
03:30:32|22281.94
03:30:33|22278.3
03:30:34|22278.3
03:30:36|22279.37
03:30:36|22279.38
03:30:38|22279.37
03:30:39|22279.38
03:30:39|22279.85
03:30:40|22288.56
03:30:42|22291.89
03:30:43|22291.89
03:30:44|22298.69
03:30:44|22298.68
03:30:46|22294.97
03:30:47|22299.62
03:30:48|22299.98
03:30:49|22299.99
03:30:50|22299.99
03:30:51|22299.98
03:30:52|22299.99
03:30:52|22299.99
03:30:54|22295.19
03:30:55|22299.31
03:30:57|22296.93
03:30:57|22296.93
03:30:58|22296.93
03:30:59|22296.72
03:31:00|22296.73
03:31:01|22296.72
03:31:02|22296.73
03:31:03|22296.73
03:31:04|22296.73
03:31:05|22296.73
03:31:06|22296.73
03:31:07|22296.73
03:31:08|22305.6
03:31:09|22301.47
03:31:10|22301.47
03:31:11|22307.82
03:31:12|22307.82
03:31:13|22307.82
03:31:14|22304.52
03:31:15|22307.81
03:31:16|22307.81
03:31:17|22299.91
03:31:18|22299.9
03:31:19|22299.91
03:31:20|22299.91
03:31:22|22303.63
03:31:23|22303.62
03:31:24|22307.82
03:31:25|22309.29
03:31:26|22309.29
03:31:27|22309.28
03:31:28|22309.33
03:31:29|22309.32
03:31:30|22309.33
03:31:31|22314.84
03:31:32|22315.95
03:31:33|22315.95
03:31:33|22315.95
03:31:36|22315.95
03:31:36|22315.96
03:31:37|22315.96
03:31:38|22315.96
03:31:39|22315.95
03:31:40|22315.95
03:31:42|22319.36
03:31:43|22319.37
03:31:44|22319.37
03:31:45|22319.38
03:31:46|22319.38
03:31:46|22319.38
03:31:48|22320.52
03:31:49|22320.52
03:31:50|22320.53
03:31:51|22320.52
03:31:52|22320.52
03:31:54|22320.52
03:31:54|22320.53
03:31:56|22320.53
03:31:57|22332.23
03:31:58|22321.21
03:31:59|22320.81
03:32:01|22319.57
03:32:01|22322.89
03:32:03|22320.79
03:32:04|22325.58
03:32:05|22325.58
03:32:06|22331.5
03:32:07|22335.87
03:32:08|22328.44
03:32:09|22320.96
03:32:10|22320.97
03:32:12|22328.08
03:32:12|22328.08
03:32:13|22328.09
03:32:14|22331.5
03:32:16|22328.21
03:32:17|22326.4
03:32:18|22323.37
03:32:20|22330.61
03:32:21|22334.37
03:32:22|22334.78
03:32:22|22337.18
03:32:24|22337.19
03:32:25|22339.
03:32:26|22339.
03:32:26|22339.
03:32:28|22338.99
03:32:29|22337.18
03:32:31|22337.18
03:32:32|22335.52
03:32:33|22335.99
03:32:33|22336.
03:32:35|22336.
03:32:36|22337.68
03:32:37|22338.99
03:32:38|22339.
03:32:39|22338.99
03:32:41|22341.75
03:32:41|22341.76
03:32:42|22341.76
03:32:43|22335.62
03:32:44|22337.44
03:32:45|22337.44
03:32:46|22340.19
03:32:47|22340.19
03:32:49|22338.3
03:32:50|22338.
03:32:51|22338.
03:32:52|22337.99
03:32:53|22338.
03:32:54|22338.
03:32:55|22335.34
03:32:56|22331.87
03:32:57|22328.15
03:32:58|22332.06
03:33:00|22325.87
03:33:00|22326.56
03:33:02|22328.85
03:33:03|22335.92
03:33:05|22337.98
03:33:05|22331.88
03:33:06|22331.7
03:33:07|22331.71
03:33:09|22331.7
03:33:10|22331.7
03:33:11|22331.71
03:33:12|22331.71
03:33:13|22331.71
03:33:14|22331.71
03:33:15|22331.7
03:33:16|22330.83
03:33:17|22329.8
03:33:18|22329.81
03:33:19|22326.58
03:33:20|22331.87
03:33:21|22331.91
03:33:22|22331.9
03:33:23|22335.61
03:33:23|22335.61
03:33:25|22338.99
03:33:26|22341.75
03:33:27|22347.81
03:33:28|22347.82
03:33:28|22350.17
03:33:30|22355.58
03:33:31|22359.74
03:33:32|22369.46
03:33:33|22365.48
03:33:33|22365.36
03:33:35|22359.37
03:33:36|22357.19
03:33:37|22357.18
03:33:38|22357.19
03:33:39|22359.43
03:33:40|22363.31
03:33:41|22361.4
03:33:42|22366.96
03:33:43|22366.96
03:33:44|22366.97
03:33:45|22366.96
03:33:46|22366.96
03:33:47|22366.96
03:33:48|22364.62
03:33:49|22364.07
03:33:50|22361.83
03:33:51|22359.62
03:33:52|22357.19
03:33:53|22359.64
03:33:54|22362.97
03:33:55|22362.12
03:33:56|22359.85
03:33:57|22359.86
03:33:58|22359.85
03:34:00|22359.85
03:34:01|22359.85
03:34:02|22359.86
03:34:04|22353.5
03:34:05|22353.5
03:34:06|22351.93
03:34:07|22351.93
03:34:09|22351.93
03:34:10|22351.93
03:34:11|22351.92
03:34:12|22351.92
03:34:12|22351.92
03:34:14|22351.93
03:34:14|22351.93
03:34:15|22351.73
03:34:17|22351.73
03:34:18|22351.73
03:34:18|22351.73
03:34:20|22368.82
03:34:21|22360.92
03:34:21|22351.73
03:34:23|22351.97
03:34:24|22351.96
03:34:25|22351.97
03:34:26|22357.95
03:34:27|22363.2
03:34:28|22363.2
03:34:29|22365.95
03:34:30|22365.95
03:34:31|22374.99
03:34:32|22375.
03:34:34|22370.42
03:34:35|22368.15
03:34:36|22368.14
03:34:38|22368.15
03:34:39|22368.15
03:34:39|22368.15
03:34:41|22367.04
03:34:42|22367.04
03:34:44|22356.33
03:34:44|22356.33
03:34:45|22353.06
03:34:46|22347.81
03:34:47|22347.76
03:34:48|22345.12
03:34:49|22345.12
03:34:50|22356.64
03:34:51|22355.04
03:34:52|22347.97
03:34:53|22347.97
03:34:54|22347.93
03:34:55|22347.93
03:34:56|22350.24
03:34:57|22350.25
03:34:58|22350.25
03:35:00|22350.24
03:35:01|22350.25
03:35:02|22350.25
03:35:03|22350.25
03:35:04|22350.24
03:35:06|22350.24
03:35:07|22347.31
03:35:08|22347.31
03:35:08|22347.31
03:35:10|22347.3
03:35:12|22349.16
03:35:12|22349.15
03:35:13|22349.16
03:35:14|22348.66
03:35:15|22348.66
03:35:16|22348.66
03:35:17|22348.66
03:35:18|22348.66
03:35:19|22357.24
03:35:20|22353.3
03:35:21|22339.45
03:35:22|22347.84
03:35:23|22339.47
03:35:24|22339.48
03:35:25|22339.48
03:35:26|22344.8
03:35:28|22345.
03:35:28|22345.
03:35:29|22355.6
03:35:30|22357.24
03:35:31|22357.25
03:35:33|22357.25
03:35:35|22352.38
03:35:35|22347.12
03:35:36|22347.12
03:35:37|22347.12
03:35:39|22345.49
03:35:39|22345.5
03:35:40|22345.5
03:35:42|22345.5
03:35:43|22344.8
03:35:43|22342.62
03:35:45|22342.48
03:35:46|22357.25
03:35:47|22359.77
03:35:48|22353.49
03:35:50|22343.71
03:35:50|22345.42
03:35:51|22345.34
03:35:52|22343.97
03:35:53|22343.98
03:35:55|22343.98
03:35:56|22343.98
03:35:56|22343.97
03:35:57|22343.98
03:35:58|22343.98
03:36:00|22340.91
03:36:02|22343.8
03:36:03|22343.8
03:36:04|22334.08
03:36:05|22331.24
03:36:06|22334.5
03:36:07|22335.78
03:36:08|22339.8
03:36:09|22339.8
03:36:10|22342.68
03:36:11|22339.95
03:36:13|22339.95
03:36:14|22339.95
03:36:15|22340.42
03:36:16|22341.27
03:36:17|22340.5
03:36:17|22340.5
03:36:19|22343.69
03:36:20|22343.69
03:36:21|22343.68
03:36:22|22343.68
03:36:23|22342.73
03:36:24|22342.72
03:36:25|22342.72
03:36:26|22342.72
03:36:27|22342.71
03:36:28|22342.71
03:36:29|22341.6
03:36:30|22341.6
03:36:31|22341.61
03:36:32|22348.66
03:36:33|22356.73
03:36:34|22354.28
03:36:35|22354.27
03:36:36|22354.26
03:36:38|22354.23
03:36:38|22354.53
03:36:39|22353.15
03:36:41|22353.16
03:36:41|22347.78
03:36:42|22347.78
03:36:43|22344.66
03:36:45|22344.66
03:36:46|22348.42
03:36:47|22345.61
03:36:47|22345.61
03:36:49|22348.38
03:36:49|22348.38
03:36:51|22345.5
03:36:52|22340.02
03:36:52|22340.02
03:36:53|22340.02
03:36:55|22340.02
03:36:55|22341.35
03:36:57|22341.35
03:36:58|22341.19
03:36:59|22341.18
03:37:00|22341.18
03:37:01|22341.18
03:37:03|22336.47
03:37:04|22336.23
03:37:05|22336.23
03:37:06|22331.
03:37:07|22331.04
03:37:08|22332.8
03:37:09|22330.96
03:37:10|22330.97
03:37:11|22333.46
03:37:12|22339.32
03:37:13|22330.97
03:37:14|22332.28
03:37:15|22327.4
03:37:16|22326.54
03:37:17|22325.87
03:37:18|22330.14
03:37:19|22335.37
03:37:20|22336.54
03:37:21|22336.53
03:37:22|22323.53
03:37:23|22325.9
03:37:24|22323.34
03:37:25|22321.37
03:37:26|22321.39
03:37:27|22323.55
03:37:28|22323.55
03:37:29|22323.55
03:37:30|22328.83
03:37:32|22328.82
03:37:33|22328.82
03:37:34|22326.6
03:37:35|22326.83
03:37:36|22328.64
03:37:37|22326.43
03:37:38|22326.43
03:37:39|22328.65
03:37:40|22336.54
03:37:41|22331.77
03:37:41|22329.76
03:37:43|22327.32
03:37:44|22327.32
03:37:45|22327.31
03:37:46|22327.31
03:37:47|22327.31
03:37:48|22327.3
03:37:50|22327.31
03:37:50|22327.31
03:37:51|22327.3
03:37:52|22327.3
03:37:53|22327.3
03:37:54|22327.3
03:37:55|22327.3
03:37:56|22332.76
03:37:57|22335.31
03:37:58|22335.31
03:37:59|22333.25
03:38:00|22327.49
03:38:01|22327.48
03:38:02|22332.61
03:38:04|22332.61
03:38:04|22332.62
03:38:06|22332.62
03:38:07|22332.62
03:38:08|22333.24
03:38:09|22333.23
03:38:10|22333.23
03:38:11|22333.24
03:38:12|22333.71
03:38:13|22339.3
03:38:14|22339.4
03:38:15|22337.96
03:38:16|22335.73
03:38:17|22335.73
03:38:17|22335.73
03:38:18|22337.65
03:38:20|22339.91
03:38:20|22339.91
03:38:23|22337.25
03:38:23|22337.25
03:38:25|22337.25
03:38:25|22337.24
03:38:26|22337.25
03:38:28|22337.24
03:38:28|22337.25
03:38:30|22337.24
03:38:30|22337.24
03:38:32|22337.24
03:38:33|22334.18
03:38:33|22334.18
03:38:34|22334.72
03:38:36|22336.27
03:38:37|22336.27
03:38:39|22333.54
03:38:39|22328.45
03:38:41|22328.45
03:38:41|22328.45
03:38:43|22328.44
03:38:43|22328.45
03:38:45|22328.44
03:38:46|22328.44
03:38:47|22328.45
03:38:48|22325.83
03:38:49|22323.55
03:38:49|22323.55
03:38:50|22323.35
03:38:51|22323.35
03:38:52|22323.34
03:38:54|22320.8
03:38:54|22321.57
03:38:55|22318.17
03:38:57|22317.66
03:38:57|22317.67
03:38:58|22320.49
03:39:00|22320.48
03:39:00|22316.33
03:39:02|22318.33
03:39:03|22316.33
03:39:05|22316.32
03:39:06|22316.33
03:39:07|22316.33
03:39:08|22319.38
03:39:09|22319.37
03:39:10|22324.02
03:39:11|22324.21
03:39:13|22324.02
03:39:14|22324.02
03:39:15|22332.68
03:39:16|22332.69
03:39:17|22332.68
03:39:18|22338.63
03:39:19|22338.62
03:39:20|22338.62
03:39:21|22338.63
03:39:22|22338.74
03:39:23|22338.98
03:39:24|22342.71
03:39:25|22340.91
03:39:26|22340.91
03:39:27|22340.94
03:39:28|22342.51
03:39:29|22342.68
03:39:30|22340.94
03:39:31|22340.94
03:39:32|22340.94
03:39:33|22340.94
03:39:34|22340.94
03:39:36|22340.94
03:39:37|22346.59
03:39:37|22350.
03:39:38|22350.7
03:39:40|22353.69
03:39:41|22353.7
03:39:42|22353.7
03:39:43|22353.7
03:39:44|22352.13
03:39:45|22352.12
03:39:46|22352.12
03:39:47|22350.7
03:39:48|22350.7
03:39:49|22350.7
03:39:50|22351.94
03:39:51|22354.97
03:39:52|22354.97
03:39:53|22354.96
03:39:54|22354.97
03:39:55|22354.97
03:39:56|22354.96
03:39:57|22354.96
03:39:59|22354.96
03:39:59|22354.96
03:40:00|22354.97
03:40:02|22354.97
03:40:03|22354.97
03:40:05|22354.97
03:40:06|22354.97
03:40:07|22355.02
03:40:08|22356.07
03:40:09|22357.
03:40:10|22358.57
03:40:11|22358.57
03:40:12|22354.81
03:40:14|22354.81
03:40:15|22353.85
03:40:16|22353.85
03:40:17|22350.81
03:40:18|22345.39
03:40:19|22348.74
03:40:20|22348.73
03:40:21|22348.73
03:40:22|22348.73
03:40:23|22348.73
03:40:24|22348.74
03:40:25|22347.14
03:40:26|22347.14
03:40:27|22347.1
03:40:28|22347.1
03:40:29|22347.06
03:40:30|22347.07
03:40:31|22343.98
03:40:32|22343.98
03:40:33|22343.98
03:40:35|22342.72
03:40:35|22342.72
03:40:37|22342.72
03:40:37|22342.72
03:40:39|22342.72
03:40:39|22342.72
03:40:41|22342.72
03:40:42|22342.72
03:40:43|22344.96
03:40:44|22344.96
03:40:45|22352.05
03:40:47|22352.49
03:40:48|22352.5
03:40:49|22352.5
03:40:50|22353.86
03:40:51|22362.05
03:40:52|22362.06
03:40:53|22363.74
03:40:54|22366.9
03:40:55|22366.91
03:40:56|22370.34
03:40:57|22370.34
03:40:58|22373.32
03:40:59|22373.35
03:41:00|22371.28
03:41:01|22371.3
03:41:03|22370.17
03:41:05|22366.24
03:41:05|22368.22
03:41:07|22366.26
03:41:07|22366.26
03:41:09|22366.25
03:41:10|22366.26
03:41:11|22356.48
03:41:12|22356.33
03:41:13|22356.33
03:41:14|22356.33
03:41:15|22356.13
03:41:16|22353.43
03:41:17|22353.43
03:41:18|22353.43
03:41:19|22353.44
03:41:20|22353.44
03:41:22|22353.44
03:41:22|22353.44
03:41:23|22353.43
03:41:24|22353.43
03:41:26|22354.53
03:41:27|22361.17
03:41:27|22361.17
03:41:29|22361.18
03:41:30|22361.18
03:41:30|22361.18
03:41:32|22361.17
03:41:32|22357.88
03:41:33|22361.18
03:41:35|22361.18
03:41:36|22361.18
03:41:37|22361.17
03:41:38|22357.88
03:41:38|22354.84
03:41:39|22354.85
03:41:41|22356.42
03:41:41|22356.42
03:41:43|22359.86
03:41:44|22356.7
03:41:44|22356.71
03:41:46|22356.71
03:41:46|22356.7
03:41:49|22356.7
03:41:49|22356.7
03:41:50|22356.7
03:41:51|22356.42
03:41:52|22356.42
03:41:54|22356.42
03:41:55|22352.61
03:41:56|22343.05
03:41:57|22343.05
03:41:58|22343.05
03:42:00|22343.05
03:42:00|22343.05
03:42:01|22343.05
03:42:02|22349.85
03:42:03|22349.86
03:42:05|22356.41
03:42:06|22356.42
03:42:07|22356.55
03:42:08|22356.55
03:42:09|22356.56
03:42:10|22356.56
03:42:12|22356.56
03:42:12|22356.55
03:42:13|22356.55
03:42:14|22356.55
03:42:16|22356.55
03:42:17|22356.56
03:42:18|22356.56
03:42:19|22356.55
03:42:20|22356.55
03:42:21|22356.56
03:42:22|22356.56
03:42:23|22356.49
03:42:24|22356.5
03:42:25|22356.42
03:42:26|22356.42
03:42:26|22356.41
03:42:27|22355.11
03:42:29|22355.1
03:42:29|22355.1
03:42:31|22354.15
03:42:32|22354.15
03:42:33|22352.83
03:42:34|22345.9
03:42:35|22345.89
03:42:36|22345.9
03:42:37|22345.9
03:42:38|22345.78
03:42:38|22345.79
03:42:40|22345.89
03:42:41|22345.88
03:42:42|22345.88
03:42:43|22345.88
03:42:44|22344.26
03:42:45|22336.53
03:42:46|22293.78
03:42:47|22290.53
03:42:48|22288.25
03:42:49|22294.1
03:42:50|22294.05
03:42:51|22285.42
03:42:52|22287.2
03:42:53|22287.2
03:42:54|22296.1
03:42:55|22289.11
03:42:56|22283.31
03:42:57|22288.8
03:42:58|22285.07
03:42:59|22277.9
03:43:00|22281.79
03:43:01|22287.65
03:43:02|22278.37
03:43:03|22281.43
03:43:04|22281.19
03:43:05|22285.29
03:43:07|22300.3
03:43:08|22306.31
03:43:09|22301.06
03:43:10|22296.06
03:43:10|22298.94
03:43:11|22298.95
03:43:13|22298.94
03:43:14|22298.94
03:43:16|22316.74
03:43:17|22314.32
03:43:18|22308.39
03:43:19|22301.97
03:43:20|22305.86
03:43:21|22308.38
03:43:22|22305.74
03:43:23|22302.55
03:43:24|22302.45
03:43:25|22300.87
03:43:25|22299.81
03:43:27|22299.81
03:43:28|22299.81
03:43:29|22291.39
03:43:30|22291.39
03:43:31|22290.32
03:43:32|22290.32
03:43:33|22293.33
03:43:34|22293.32
03:43:35|22293.32
03:43:36|22293.33
03:43:37|22293.33
03:43:38|22293.33
03:43:39|22293.32
03:43:40|22293.32
03:43:41|22292.21
03:43:42|22291.43
03:43:44|22294.42
03:43:44|22294.42
03:43:45|22300.29
03:43:46|22298.89
03:43:47|22296.68
03:43:48|22293.38
03:43:49|22296.68
03:43:50|22296.67
03:43:51|22296.68
03:43:52|22301.44
03:43:53|22300.5
03:43:54|22297.78
03:43:55|22297.77
03:43:56|22297.77
03:43:57|22297.78
03:43:58|22297.78
03:43:59|22297.78
03:44:00|22297.77
03:44:01|22297.77
03:44:02|22297.78
03:44:03|22297.78
03:44:04|22297.78
03:44:05|22295.64
03:44:06|22295.64
03:44:08|22293.96
03:44:09|22293.87
03:44:10|22293.44
03:44:11|22293.45
03:44:12|22293.45
03:44:14|22293.44
03:44:15|22295.84
03:44:16|22295.84
03:44:17|22295.85
03:44:18|22295.85
03:44:19|22295.85
03:44:20|22295.84
03:44:21|22296.06
03:44:22|22299.99
03:44:23|22299.99
03:44:24|22302.45
03:44:25|22307.69
03:44:26|22307.69
03:44:27|22307.69
03:44:28|22272.97
03:44:29|22245.76
03:44:30|22231.06
03:44:31|22240.21
03:44:32|22242.31
03:44:33|22235.58
03:44:34|22239.35
03:44:35|22238.32
03:44:36|22240.59
03:44:37|22243.61
03:44:38|22233.72
03:44:39|22242.75
03:44:40|22242.74
03:44:42|22241.38
03:44:43|22241.39
03:44:44|22238.33
03:44:45|22235.07
03:44:45|22236.88
03:44:47|22202.87
03:44:47|22205.64
03:44:48|22203.17
03:44:50|22206.4
03:44:51|22204.27
03:44:52|22208.74
03:44:52|22199.58
03:44:53|22199.58
03:44:55|22203.49
03:44:55|22206.41
03:44:56|22207.5
03:44:57|22209.98
03:44:58|22209.97
03:45:00|22210.
03:45:01|22218.56
03:45:02|22204.33
03:45:03|22208.66
03:45:04|22214.02
03:45:05|22214.01
03:45:06|22214.02
03:45:07|22214.01
03:45:09|22210.62
03:45:10|22210.14
03:45:11|22210.14
03:45:12|22210.14
03:45:13|22210.14
03:45:14|22221.02
03:45:15|22221.98
03:45:16|22218.57
03:45:17|22217.54
03:45:18|22220.33
03:45:19|22212.67
03:45:20|22214.01
03:45:21|22219.91
03:45:22|22219.91
03:45:23|22219.91
03:45:25|22224.99
03:45:25|22223.08
03:45:26|22224.99
03:45:27|22224.99
03:45:29|22228.47
03:45:30|22229.02
03:45:30|22230.36
03:45:32|22230.35
03:45:33|22228.38
03:45:34|22232.7
03:45:35|22236.97
03:45:36|22243.61
03:45:37|22247.42
03:45:37|22247.42
03:45:39|22247.43
03:45:40|22241.07
03:45:41|22241.07
03:45:42|22243.63
03:45:42|22243.62
03:45:45|22241.28
03:45:46|22241.28
03:45:46|22242.72
03:45:47|22241.29
03:45:49|22242.58
03:45:49|22242.58
03:45:51|22240.2
03:45:52|22235.76
03:45:53|22235.57
03:45:54|22233.67
03:45:55|22233.66
03:45:56|22233.67
03:45:57|22233.66
03:45:59|22227.
03:45:59|22227.
03:46:00|22229.1
03:46:01|22231.99
03:46:02|22223.09
03:46:03|22223.08
03:46:05|22220.17
03:46:06|22223.09
03:46:07|22220.17
03:46:08|22231.83
03:46:08|22226.84
03:46:09|22226.84
03:46:10|22226.85
03:46:12|22226.85
03:46:13|22226.85
03:46:14|22226.85
03:46:15|22223.1
03:46:16|22190.
03:46:17|22184.32
03:46:18|22184.45
03:46:19|22184.46
03:46:20|22175.3
03:46:21|22183.29
03:46:22|22174.18
03:46:23|22171.97
03:46:24|22175.21
03:46:25|22177.56
03:46:26|22196.42
03:46:27|22192.71
03:46:28|22191.39
03:46:29|22179.45
03:46:31|22193.21
03:46:32|22193.2
03:46:32|22192.25
03:46:34|22192.24
03:46:35|22200.
03:46:36|22199.02
03:46:37|22201.92
03:46:38|22200.81
03:46:39|22200.8
03:46:40|22200.35
03:46:40|22199.71
03:46:41|22199.71
03:46:42|22199.71
03:46:44|22200.58
03:46:45|22198.65
03:46:46|22198.65
03:46:47|22189.37
03:46:48|22199.36
03:46:49|22199.41
03:46:50|22199.41
03:46:51|22190.25
03:46:52|22187.07
03:46:53|22187.08
03:46:54|22187.08
03:46:55|22187.08
03:46:56|22187.08
03:46:57|22189.37
03:46:58|22196.55
03:46:59|22199.4
03:47:01|22195.08
03:47:02|22194.35
03:47:03|22194.35
03:47:04|22194.34
03:47:05|22199.99
03:47:06|22200.
03:47:07|22204.09
03:47:08|22206.38
03:47:09|22209.68
03:47:10|22210.74
03:47:11|22210.75
03:47:12|22204.92
03:47:14|22209.18
03:47:14|22209.18
03:47:15|22209.17
03:47:17|22203.79
03:47:18|22203.78
03:47:19|22207.25
03:47:20|22207.68
03:47:21|22207.68
03:47:22|22207.68
03:47:23|22211.79
03:47:24|22212.27
03:47:25|22212.45
03:47:27|22214.32
03:47:27|22210.75
03:47:29|22214.32
03:47:30|22216.84
03:47:31|22219.09
03:47:31|22222.
03:47:33|22226.06
03:47:34|22226.85
03:47:34|22229.36
03:47:36|22229.35
03:47:37|22226.85
03:47:37|22226.86
03:47:39|22229.35
03:47:39|22229.35
03:47:40|22229.35
03:47:41|22229.34
03:47:42|22229.34
03:47:43|22226.46
03:47:45|22226.46
03:47:45|22231.63
03:47:46|22231.63
03:47:47|22226.47
03:47:48|22226.48
03:47:50|22230.06
03:47:50|22230.06
03:47:52|22232.83
03:47:53|22232.84
03:47:54|22237.54
03:47:56|22242.39
03:47:56|22242.39
03:47:57|22247.77
03:47:59|22247.5
03:47:59|22247.5
03:48:01|22247.51
03:48:02|22249.68
03:48:02|22245.94
03:48:04|22245.95
03:48:04|22241.44
03:48:06|22235.77
03:48:06|22240.17
03:48:07|22240.18
03:48:08|22243.49
03:48:10|22252.23
03:48:12|22252.23
03:48:12|22252.27
03:48:14|22259.41
03:48:14|22255.07
03:48:15|22255.06
03:48:17|22256.84
03:48:18|22256.84
03:48:19|22256.82
03:48:20|22253.09
03:48:21|22253.09
03:48:22|22261.31
03:48:23|22256.74
03:48:24|22256.75
03:48:25|22260.18
03:48:26|22260.18
03:48:27|22260.19
03:48:28|22263.49
03:48:29|22263.37
03:48:30|22256.86
03:48:31|22256.86
03:48:32|22256.86
03:48:33|22256.87
03:48:34|22256.87
03:48:35|22256.86
03:48:36|22256.86
03:48:37|22249.42
03:48:38|22252.13
03:48:39|22249.55
03:48:40|22245.76
03:48:41|22236.62
03:48:42|22238.99
03:48:43|22244.32
03:48:44|22244.32
03:48:45|22244.32
03:48:47|22244.32
03:48:48|22244.02
03:48:49|22244.02
03:48:50|22239.85
03:48:51|22235.44
03:48:52|22235.43
03:48:53|22239.28
03:48:55|22231.83
03:48:56|22240.25
03:48:57|22240.25
03:48:58|22231.16
03:49:00|22233.8
03:49:01|22233.81
03:49:02|22233.81
03:49:03|22233.81
03:49:05|22228.41
03:49:05|22233.8
03:49:06|22233.79
03:49:07|22231.59
03:49:08|22231.38
03:49:09|22228.4
03:49:11|22233.79
03:49:12|22233.8
03:49:14|22233.8
03:49:15|22233.8
03:49:15|22239.96
03:49:18|22240.26
03:49:19|22240.41
03:49:20|22244.62
03:49:21|22246.62
03:49:22|22246.63
03:49:23|22248.54
03:49:24|22240.55
03:49:25|22240.56
03:49:26|22240.55
03:49:27|22238.34
03:49:28|22235.48
03:49:29|22232.16
03:49:30|22232.16
03:49:31|22232.17
03:49:32|22230.53
03:49:33|22230.54
03:49:34|22230.54
03:49:35|22230.54
03:49:36|22230.54
03:49:37|22230.53
03:49:38|22230.53
03:49:39|22230.52
03:49:40|22230.52
03:49:41|22230.52
03:49:42|22229.42
03:49:43|22229.41
03:49:44|22229.42
03:49:45|22229.42
03:49:46|22229.41
03:49:47|22230.51
03:49:48|22230.51
03:49:49|22227.65
03:49:50|22227.
03:49:51|22227.63
03:49:53|22224.92
03:49:53|22224.79
03:49:54|22224.79
03:49:55|22224.78
03:49:56|22224.78
03:49:57|22222.41
03:49:58|22210.66
03:50:00|22222.4
03:50:02|22224.31
03:50:02|22224.3
03:50:03|22218.73
03:50:04|22218.74
03:50:05|22220.3
03:50:06|22224.28
03:50:07|22224.79
03:50:08|22229.73
03:50:09|22236.24
03:50:10|22240.55
03:50:12|22240.56
03:50:13|22248.55
03:50:14|22248.61
03:50:16|22252.06
03:50:16|22252.06
03:50:17|22252.05
03:50:18|22250.3
03:50:19|22244.89
03:50:21|22237.07
03:50:22|22237.07
03:50:23|22235.34
03:50:24|22235.33
03:50:25|22235.33
03:50:26|22235.33
03:50:26|22235.34
03:50:28|22235.33
03:50:30|22235.34
03:50:31|22235.34
03:50:32|22235.34
03:50:32|22235.34
03:50:34|22235.34
03:50:35|22235.33
03:50:36|22241.29
03:50:37|22241.29
03:50:38|22246.
03:50:39|22241.3
03:50:40|22241.3
03:50:41|22241.29
03:50:42|22241.3
03:50:43|22241.3
03:50:44|22241.3
03:50:45|22241.29
03:50:46|22246.01
03:50:47|22249.99
03:50:48|22249.99
03:50:49|22249.99
03:50:50|22256.68
03:50:51|22256.87
03:50:52|22260.2
03:50:53|22260.19
03:50:54|22256.54
03:50:55|22250.96
03:50:56|22237.26
03:50:57|22237.26
03:50:58|22241.27
03:50:59|22243.47
03:51:00|22243.48
03:51:01|22241.08
03:51:02|22243.77
03:51:03|22247.1
03:51:04|22243.76
03:51:05|22238.77
03:51:06|22252.99
03:51:07|22246.12
03:51:08|22246.08
03:51:09|22246.08
03:51:10|22245.22
03:51:11|22245.22
03:51:13|22245.21
03:51:14|22245.21
03:51:16|22245.21
03:51:16|22245.21
03:51:17|22240.87
03:51:18|22240.01
03:51:19|22240.
03:51:20|22240.
03:51:22|22240.01
03:51:22|22240.
03:51:24|22240.
03:51:25|22240.01
03:51:26|22244.6
03:51:26|22244.6
03:51:28|22243.04
03:51:28|22243.03
03:51:30|22242.83
03:51:31|22242.83
03:51:31|22242.82
03:51:32|22238.9
03:51:34|22238.88
03:51:35|22238.89
03:51:36|22245.04
03:51:36|22243.1
03:51:37|22243.11
03:51:39|22243.11
03:51:40|22243.11
03:51:41|22243.1
03:51:42|22242.32
03:51:43|22240.01
03:51:44|22240.01
03:51:45|22240.01
03:51:45|22242.33
03:51:47|22242.33
03:51:48|22248.98
03:51:49|22244.52
03:51:51|22240.35
03:51:52|22240.35
03:51:52|22238.89
03:51:53|22238.89
03:51:54|22238.9
03:51:55|22227.97
03:51:56|22227.97
03:51:57|22227.97
03:51:58|22227.97
03:51:59|22231.8
03:52:00|22231.8
03:52:01|22231.81
03:52:03|22239.99
03:52:03|22234.21
03:52:05|22237.97
03:52:06|22237.96
03:52:07|22237.97
03:52:08|22237.97
03:52:09|22237.96
03:52:10|22238.9
03:52:11|22239.88
03:52:12|22246.3
03:52:13|22246.34
03:52:15|22251.21
03:52:16|22256.84
03:52:17|22254.01
03:52:19|22249.12
03:52:20|22250.65
03:52:21|22250.64
03:52:23|22250.53
03:52:24|22250.54
03:52:25|22250.53
03:52:25|22250.54
03:52:27|22254.5
03:52:28|22254.51
03:52:28|22254.51
03:52:29|22254.51
03:52:31|22257.49
03:52:31|22257.56
03:52:32|22254.5
03:52:34|22253.38
03:52:35|22253.39
03:52:35|22253.38
03:52:37|22251.47
03:52:37|22251.4
03:52:38|22249.12
03:52:40|22249.13
03:52:41|22250.72
03:52:41|22250.71
03:52:43|22250.71
03:52:44|22250.71
03:52:45|22250.71
03:52:45|22250.71
03:52:47|22250.69
03:52:48|22248.51
03:52:49|22248.52
03:52:50|22248.52
03:52:51|22248.52
03:52:52|22250.7
03:52:53|22250.71
03:52:54|22250.7
03:52:55|22248.57
03:52:56|22248.57
03:52:57|22248.58
03:52:58|22248.58
03:52:59|22254.5
03:53:01|22254.7
03:53:02|22254.69
03:53:02|22254.69
03:53:04|22254.69
03:53:06|22253.74
03:53:06|22251.53
03:53:07|22256.37
03:53:08|22255.25
03:53:09|22255.25
03:53:10|22255.25
03:53:11|22254.15
03:53:12|22256.46
03:53:13|22257.52
03:53:14|22256.59
03:53:15|22253.78
03:53:17|22255.48
03:53:18|22256.33
03:53:19|22257.55
03:53:19|22257.56
03:53:21|22257.56
03:53:22|22256.48
03:53:23|22256.48
03:53:24|22256.47
03:53:26|22256.47
03:53:26|22257.09
03:53:28|22257.55
03:53:29|22257.55
03:53:30|22264.84
03:53:31|22264.84
03:53:32|22264.85
03:53:33|22267.4
03:53:34|22270.58
03:53:35|22271.92
03:53:36|22271.93
03:53:36|22271.92
03:53:38|22270.91
03:53:39|22273.12
03:53:40|22266.67
03:53:41|22268.77
03:53:42|22268.78
03:53:43|22272.31
03:53:44|22268.97
03:53:45|22268.96
03:53:46|22268.96
03:53:46|22266.63
03:53:48|22266.63
03:53:49|22267.89
03:53:50|22266.62
03:53:51|22259.12
03:53:52|22258.19
03:53:53|22257.56
03:53:54|22257.14
03:53:55|22257.14
03:53:55|22257.14
03:53:57|22257.13
03:53:59|22257.13
03:54:00|22257.13
03:54:00|22264.22
03:54:01|22262.75
03:54:02|22254.69
03:54:03|22246.92
03:54:04|22247.
03:54:06|22248.93
03:54:07|22248.92
03:54:07|22248.93
03:54:08|22248.92
03:54:10|22251.99
03:54:10|22254.27
03:54:11|22257.12
03:54:13|22248.57
03:54:13|22251.43
03:54:14|22256.49
03:54:15|22257.12
03:54:16|22257.12
03:54:18|22257.34
03:54:19|22257.33
03:54:20|22259.31
03:54:22|22266.62
03:54:23|22266.62
03:54:24|22266.62
03:54:24|22262.81
03:54:25|22262.81
03:54:26|22264.16
03:54:28|22266.52
03:54:28|22265.48
03:54:29|22266.52
03:54:31|22266.47
03:54:32|22265.37
03:54:33|22265.37
03:54:35|22263.98
03:54:36|22262.81
03:54:37|22262.82
03:54:38|22263.94
03:54:39|22263.94
03:54:40|22263.93
03:54:41|22263.94
03:54:42|22263.94
03:54:43|22263.93
03:54:45|22263.94
03:54:45|22263.93
03:54:47|22249.3
03:54:47|22248.55
03:54:48|22249.3
03:54:49|22249.31
03:54:51|22244.15
03:54:52|22246.35
03:54:54|22243.78
03:54:55|22243.8
03:54:56|22243.81
03:54:57|22243.81
03:54:58|22243.81
03:54:59|22243.81
03:55:01|22243.81
03:55:02|22243.81
03:55:03|22243.8
03:55:04|22243.81
03:55:05|22241.5
03:55:06|22236.24
03:55:08|22235.22
03:55:08|22235.22
03:55:09|22237.49
03:55:10|22239.54
03:55:11|22238.43
03:55:12|22237.63
03:55:14|22237.76
03:55:14|22239.25
03:55:15|22235.22
03:55:17|22231.34
03:55:18|22231.33
03:55:20|22232.31
03:55:21|22232.31
03:55:21|22235.99
03:55:22|22236.
03:55:24|22236.99
03:55:25|22237.
03:55:26|22234.43
03:55:27|22234.24
03:55:28|22236.16
03:55:29|22237.
03:55:30|22236.99
03:55:32|22236.99
03:55:32|22232.31
03:55:33|22235.58
03:55:34|22238.16
03:55:36|22242.38
03:55:37|22242.38
03:55:39|22242.37
03:55:39|22242.37
03:55:40|22236.44
03:55:41|22233.75
03:55:42|22233.76
03:55:43|22233.75
03:55:44|22233.58
03:55:45|22232.32
03:55:46|22232.31
03:55:47|22231.35
03:55:48|22231.34
03:55:49|22231.33
03:55:50|22224.77
03:55:51|22224.24
03:55:52|22222.01
03:55:53|22220.79
03:55:54|22217.04
03:55:56|22214.44
03:55:57|22211.16
03:55:59|22211.16
03:55:59|22212.95
03:56:00|22210.66
03:56:01|22210.66
03:56:02|22210.65
03:56:03|22210.65
03:56:04|22217.26
03:56:06|22222.33
03:56:07|22224.5
03:56:08|22226.39
03:56:08|22224.51
03:56:10|22224.51
03:56:11|22228.61
03:56:12|22228.6
03:56:12|22228.61
03:56:14|22228.74
03:56:15|22233.59
03:56:16|22237.03
03:56:17|22243.46
03:56:19|22239.75
03:56:19|22233.46
03:56:20|22233.47
03:56:22|22233.46
03:56:22|22233.47
03:56:24|22234.93
03:56:25|22239.18
03:56:26|22239.19
03:56:28|22239.18
03:56:28|22236.66
03:56:30|22236.67
03:56:31|22236.66
03:56:32|22236.67
03:56:33|22236.67
03:56:34|22236.67
03:56:35|22236.67
03:56:36|22240.72
03:56:37|22244.77
03:56:38|22244.77
03:56:39|22244.77
03:56:40|22244.76
03:56:41|22237.
03:56:42|22236.99
03:56:43|22236.99
03:56:44|22235.54
03:56:45|22233.53
03:56:46|22233.53
03:56:47|22233.53
03:56:48|22233.52
03:56:49|22230.56
03:56:50|22230.51
03:56:50|22230.5
03:56:52|22230.51
03:56:53|22230.51
03:56:54|22230.5
03:56:56|22228.9
03:56:56|22230.39
03:56:57|22230.57
03:56:58|22233.22
03:56:59|22233.26
03:57:00|22233.26
03:57:01|22233.28
03:57:03|22233.28
03:57:03|22233.28
03:57:05|22238.45
03:57:06|22242.17
03:57:07|22239.74
03:57:08|22236.01
03:57:09|22229.9
03:57:10|22229.9
03:57:11|22232.71
03:57:12|22232.71
03:57:13|22232.71
03:57:14|22232.71
03:57:15|22232.71
03:57:16|22232.7
03:57:17|22232.7
03:57:18|22229.94
03:57:20|22229.23
03:57:21|22226.37
03:57:22|22223.28
03:57:24|22222.33
03:57:25|22222.01
03:57:26|22223.24
03:57:27|22223.23
03:57:28|22223.23
03:57:29|22223.28
03:57:30|22229.93
03:57:31|22229.93
03:57:32|22232.7
03:57:33|22234.26
03:57:34|22238.6
03:57:35|22241.26
03:57:36|22242.92
03:57:37|22242.92
03:57:38|22243.76
03:57:39|22243.77
03:57:40|22246.53
03:57:41|22246.54
03:57:42|22246.54
03:57:43|22249.99
03:57:44|22258.88
03:57:45|22258.88
03:57:46|22258.88
03:57:47|22258.89
03:57:48|22258.89
03:57:49|22258.88
03:57:50|22262.48
03:57:51|22263.18
03:57:52|22261.5
03:57:53|22261.5
03:57:55|22263.32
03:57:55|22263.32
03:57:56|22263.33
03:57:57|22265.25
03:57:59|22262.54
03:58:00|22262.54
03:58:00|22265.24
03:58:02|22265.23
03:58:03|22265.24
03:58:05|22267.57
03:58:05|22265.9
03:58:07|22257.06
03:58:08|22256.68
03:58:09|22254.67
03:58:09|22257.07
03:58:11|22257.07
03:58:12|22258.89
03:58:12|22260.64
03:58:14|22260.63
03:58:15|22260.63
03:58:15|22262.29
03:58:17|22262.29
03:58:18|22262.29
03:58:19|22265.
03:58:20|22264.99
03:58:21|22264.99
03:58:22|22265.
03:58:24|22252.74
03:58:24|22255.69
03:58:25|22252.41
03:58:26|22255.56
03:58:28|22256.45
03:58:30|22256.46
03:58:30|22259.46
03:58:32|22257.81
03:58:33|22257.82
03:58:34|22257.82
03:58:35|22256.28
03:58:36|22259.46
03:58:37|22259.46
03:58:38|22259.47
03:58:40|22259.47
03:58:40|22259.47
03:58:42|22259.46
03:58:43|22259.47
03:58:44|22259.46
03:58:45|22256.25
03:58:46|22246.77
03:58:47|22247.5
03:58:48|22249.1
03:58:49|22247.55
03:58:50|22245.95
03:58:51|22245.9
03:58:52|22243.73
03:58:53|22236.26
03:58:54|22236.25
03:58:55|22236.22
03:58:57|22233.92
03:58:57|22233.92
03:58:58|22232.22
03:59:00|22231.99
03:59:01|22230.
03:59:01|22226.57
03:59:02|22223.9
03:59:03|22223.29
03:59:05|22220.9
03:59:06|22220.89
03:59:06|22220.89
03:59:08|22220.9
03:59:08|22220.9
03:59:10|22220.89
03:59:10|22220.78
03:59:11|22216.51
03:59:13|22216.51
03:59:14|22220.74
03:59:14|22220.59
03:59:16|22216.
03:59:16|22213.49
03:59:17|22211.36
03:59:19|22211.35
03:59:20|22211.36
03:59:21|22208.62
03:59:22|22207.99
03:59:23|22207.99
03:59:25|22206.
03:59:25|22206.01
03:59:27|22206.01
03:59:27|22205.87
03:59:29|22205.87
03:59:30|22205.86
03:59:31|22205.87
03:59:32|22205.87
03:59:32|22205.98
03:59:35|22206.
03:59:36|22210.7
03:59:37|22212.45
03:59:38|22207.78
03:59:39|22205.68
03:59:40|22204.11
03:59:41|22204.13
03:59:42|22204.13
03:59:43|22204.13
03:59:44|22204.13
03:59:45|22204.13
03:59:46|22204.12
03:59:47|22204.13
03:59:48|22204.13
03:59:49|22204.12
03:59:50|22204.12
03:59:51|22211.36
03:59:52|22211.23
03:59:53|22206.78
03:59:54|22209.76
03:59:55|22209.75
03:59:56|22214.16
03:59:57|22214.21
03:59:58|22211.62
03:59:59|22211.61
04:00:00|22211.62
04:00:02|22207.84
04:00:03|22217.61
04:00:04|22223.45
04:00:05|22223.44
04:00:06|22223.44
04:00:07|22230.
04:00:08|22243.87
04:00:09|22241.5
04:00:11|22230.68
04:00:11|22224.82
04:00:12|22216.09
04:00:13|22217.09
04:00:14|22214.36
04:00:15|22204.78
04:00:16|22204.78
04:00:17|22204.78
04:00:18|22204.77
04:00:19|22204.77
04:00:20|22208.06
04:00:21|22208.07
04:00:22|22203.58
04:00:23|22197.82
04:00:25|22197.72
04:00:26|22195.7
04:00:27|22197.7
04:00:28|22197.7
04:00:29|22197.69
04:00:30|22197.69
04:00:31|22197.69
04:00:32|22197.7
04:00:33|22207.33
04:00:34|22205.77
04:00:35|22202.4
04:00:36|22202.4
04:00:37|22202.4
04:00:38|22202.38
04:00:39|22202.39
04:00:40|22198.19
04:00:41|22198.19
04:00:42|22198.19
04:00:43|22194.72
04:00:44|22195.85
04:00:45|22198.11
04:00:46|22202.58
04:00:47|22202.58
04:00:48|22202.57
04:00:49|22202.57
04:00:50|22202.57
04:00:51|22198.38
04:00:52|22200.
04:00:53|22200.
04:00:54|22199.99
04:00:55|22198.2
04:00:56|22205.
04:00:57|22205.
04:00:59|22205.83
04:00:59|22207.59
04:01:02|22215.05
04:01:02|22215.04
04:01:03|22220.43
04:01:04|22222.69
04:01:06|22222.69
04:01:06|22225.13
04:01:08|22230.86
04:01:08|22239.27
04:01:10|22234.46
04:01:11|22233.41
04:01:12|22237.98
04:01:12|22240.38
04:01:13|22233.91
04:01:15|22236.87
04:01:16|22236.87
04:01:17|22240.38
04:01:18|22240.38
04:01:19|22241.73
04:01:20|22246.17
04:01:21|22240.99
04:01:22|22246.16
04:01:24|22246.17
04:01:24|22246.17
04:01:26|22246.17
04:01:27|22246.16
04:01:29|22246.34
04:01:29|22248.53
04:01:30|22249.11
04:01:31|22249.11
04:01:32|22245.25
04:01:33|22245.25
04:01:34|22245.26
04:01:35|22243.03
04:01:36|22243.04
04:01:37|22243.03
04:01:38|22247.44
04:01:39|22250.27
04:01:40|22256.94
04:01:41|22257.5
04:01:42|22257.49
04:01:43|22258.38
04:01:44|22246.97
04:01:45|22246.97
04:01:46|22252.48
04:01:47|22252.49
04:01:48|22252.49
04:01:49|22252.48
04:01:50|22252.49
04:01:51|22257.55
04:01:52|22252.5
04:01:53|22246.97
04:01:54|22246.98
04:01:55|22250.29
04:01:56|22259.83
04:01:57|22257.98
04:01:59|22257.98
04:02:00|22259.83
04:02:01|22259.82
04:02:01|22251.97
04:02:03|22259.83
04:02:04|22263.21
04:02:05|22268.25
04:02:05|22268.27
04:02:07|22271.92
04:02:08|22263.81
04:02:09|22263.76
04:02:10|22262.18
04:02:11|22262.19
04:02:12|22269.84
04:02:13|22262.41
04:02:14|22262.4
04:02:15|22262.39
04:02:16|22255.98
04:02:17|22256.84
04:02:18|22250.02
04:02:19|22253.68
04:02:20|22253.68
04:02:21|22253.68
04:02:22|22253.67
04:02:23|22258.
04:02:25|22261.58
04:02:26|22262.17
04:02:27|22262.17
04:02:28|22262.17
04:02:30|22262.18
04:02:30|22258.42
04:02:32|22258.42
04:02:32|22259.96
04:02:34|22262.17
04:02:35|22262.16
04:02:36|22262.16
04:02:37|22262.17
04:02:38|22262.17
04:02:39|22262.16
04:02:40|22262.17
04:02:41|22262.41
04:02:42|22262.61
04:02:44|22262.61
04:02:45|22268.82
04:02:46|22267.27
04:02:46|22267.27
04:02:47|22267.26
04:02:48|22266.3
04:02:49|22266.13
04:02:51|22257.41
04:02:52|22253.68
04:02:53|22255.87
04:02:53|22254.32
04:02:54|22254.32
04:02:56|22254.33
04:02:58|22254.32
04:02:59|22255.86
04:03:01|22245.68
04:03:01|22243.54
04:03:02|22243.55
04:03:04|22241.53
04:03:05|22241.52
04:03:06|22242.94
04:03:08|22236.
04:03:08|22231.55
04:03:10|22231.55
04:03:10|22231.54
04:03:11|22233.31
04:03:12|22233.31
04:03:13|22240.66
04:03:14|22233.31
04:03:15|22240.66
04:03:16|22233.32
04:03:18|22233.32
04:03:19|22233.32
04:03:20|22233.32
04:03:21|22234.46
04:03:22|22234.46
04:03:22|22230.55
04:03:23|22228.96
04:03:25|22220.63
04:03:26|22220.62
04:03:27|22220.62
04:03:28|22224.77
04:03:29|22226.14
04:03:31|22224.96
04:03:31|22224.95
04:03:33|22224.96
04:03:34|22224.96
04:03:35|22224.95
04:03:36|22224.95
04:03:37|22224.96
04:03:38|22225.87
04:03:40|22238.92
04:03:40|22238.92
04:03:41|22238.91
04:03:43|22240.
04:03:44|22240.
04:03:44|22236.03
04:03:46|22231.59
04:03:48|22223.65
04:03:48|22221.91
04:03:49|22221.91
04:03:50|22221.91
04:03:51|22220.63
04:03:53|22217.28
04:03:53|22220.62
04:03:54|22224.41
04:03:55|22226.71
04:03:56|22237.85
04:03:57|22236.3
04:03:58|22236.29
04:03:59|22236.3
04:04:01|22247.35
04:04:02|22245.72
04:04:03|22245.72
04:04:04|22245.71
04:04:05|22239.55
04:04:06|22236.46
04:04:08|22236.46
04:04:09|22236.46
04:04:10|22229.81
04:04:11|22229.81
04:04:12|22235.85
04:04:13|22238.9
04:04:14|22236.44
04:04:15|22232.65
04:04:16|22232.65
04:04:17|22232.47
04:04:18|22226.89
04:04:19|22226.89
04:04:20|22226.89
04:04:22|22226.89
04:04:22|22226.89
04:04:24|22226.94
04:04:25|22227.74
04:04:26|22225.66
04:04:27|22220.62
04:04:29|22224.41
04:04:30|22224.41
04:04:31|22226.94
04:04:32|22226.98
04:04:33|22221.12
04:04:34|22221.11
04:04:35|22225.01
04:04:36|22227.56
04:04:37|22227.99
04:04:38|22227.99
04:04:39|22227.98
04:04:40|22227.98
04:04:42|22224.39
04:04:42|22220.81
04:04:43|22218.13
04:04:44|22218.13
04:04:45|22218.12
04:04:46|22218.13
04:04:47|22215.09
04:04:48|22218.13
04:04:49|22214.28
04:04:50|22216.99
04:04:51|22216.99
04:04:52|22214.3
04:04:53|22214.
04:04:54|22205.17
04:04:55|22205.75
04:04:56|22206.9
04:04:57|22206.91
04:04:58|22206.91
04:04:59|22205.02
04:05:00|22200.14
04:05:01|22200.15
04:05:03|22196.
04:05:03|22196.
04:05:05|22195.99
04:05:06|22199.98
04:05:07|22198.11
04:05:08|22197.01
04:05:09|22196.61
04:05:10|22196.61
04:05:11|22196.61
04:05:12|22192.76
04:05:13|22192.76
04:05:14|22192.75
04:05:15|22192.75
04:05:16|22192.76
04:05:17|22196.4
04:05:18|22196.39
04:05:18|22196.4
04:05:20|22196.4
04:05:21|22196.4
04:05:21|22196.39
04:05:23|22196.4
04:05:24|22196.4
04:05:24|22196.4
04:05:26|22196.39
04:05:27|22196.39
04:05:29|22197.49
04:05:30|22204.5
04:05:32|22204.49
04:05:32|22204.49
04:05:33|22196.4
04:05:35|22193.67
04:05:35|22199.24
04:05:38|22199.24
04:05:38|22202.92
04:05:40|22209.6
04:05:41|22207.68
04:05:42|22202.91
04:05:43|22199.17
04:05:44|22205.05
04:05:45|22206.5
04:05:46|22206.51
04:05:48|22206.52
04:05:49|22217.36
04:05:49|22220.54
04:05:50|22220.55
04:05:51|22222.1
04:05:52|22222.1
04:05:54|22230.69
04:05:55|22230.68
04:05:56|22234.47
04:05:57|22236.02
04:05:58|22236.4
04:06:00|22243.74
04:06:00|22243.75
04:06:02|22252.81
04:06:02|22252.8
04:06:04|22254.32
04:06:05|22258.93
04:06:06|22254.35
04:06:06|22253.18
04:06:08|22253.19
04:06:09|22259.84
04:06:09|22261.55
04:06:10|22261.54
04:06:12|22262.92
04:06:13|22266.07
04:06:14|22259.4
04:06:15|22261.21
04:06:16|22266.07
04:06:17|22265.18
04:06:18|22265.18
04:06:19|22263.25
04:06:20|22257.25
04:06:21|22263.46
04:06:22|22260.23
04:06:23|22261.08
04:06:24|22261.09
04:06:25|22268.91
04:06:26|22272.22
04:06:27|22272.21
04:06:29|22267.28
04:06:30|22265.5
04:06:31|22265.49
04:06:32|22271.4
04:06:34|22271.4
04:06:35|22265.49
04:06:36|22262.19
04:06:38|22265.26
04:06:38|22265.27
04:06:39|22265.26
04:06:40|22264.95
04:06:41|22264.95
04:06:42|22268.92
04:06:44|22269.86
04:06:45|22269.86
04:06:45|22278.25
04:06:47|22271.47
04:06:48|22274.97
04:06:49|22274.98
04:06:50|22274.97
04:06:51|22272.04
04:06:52|22268.3
04:06:53|22268.18
04:06:54|22268.18
04:06:55|22268.17
04:06:56|22265.27
04:06:57|22265.27
04:06:58|22268.55
04:06:59|22268.96
04:07:00|22268.93
04:07:01|22262.71
04:07:02|22258.22
04:07:04|22248.56
04:07:04|22248.55
04:07:05|22248.56
04:07:06|22251.91
04:07:07|22256.24
04:07:09|22248.56
04:07:11|22241.94
04:07:11|22241.94
04:07:12|22248.55
04:07:13|22248.55
04:07:14|22248.56
04:07:16|22248.57
04:07:17|22248.57
04:07:18|22248.57
04:07:19|22246.66
04:07:20|22236.44
04:07:21|22238.62
04:07:22|22242.81
04:07:23|22243.23
04:07:24|22245.17
04:07:25|22250.85
04:07:26|22254.36
04:07:27|22254.37
04:07:28|22254.36
04:07:29|22254.36
04:07:31|22254.36
04:07:32|22254.36
04:07:32|22246.59
04:07:33|22244.68
04:07:35|22241.72
04:07:36|22240.4
04:07:36|22241.69
04:07:38|22241.69
04:07:39|22241.69
04:07:40|22241.69
04:07:41|22241.68
04:07:42|22241.69
04:07:43|22238.63
04:07:44|22238.63
04:07:45|22231.46
04:07:46|22231.38
04:07:47|22232.48
04:07:59|22233.76
04:08:00|22226.76
04:08:01|22226.77
04:08:02|22226.76
04:08:03|22226.76
04:08:04|22224.69
04:08:05|22226.53
04:08:06|22227.77
04:08:07|22227.78
04:08:08|22227.78
04:08:09|22227.78
04:08:10|22227.78
04:08:11|22230.71
04:08:12|22230.72
04:08:13|22227.64
04:08:14|22222.
04:08:15|22220.55
04:08:16|22218.44
04:08:17|22218.44
04:08:18|22218.4
04:08:20|22218.3
04:08:20|22218.3
04:08:21|22218.3
04:08:22|22218.3
04:08:23|22218.3
04:08:24|22218.3
04:08:25|22213.58
04:08:26|22211.23
04:08:28|22208.92
04:08:28|22204.21
04:08:29|22213.23
04:08:30|22213.76
04:08:32|22217.94
04:08:34|22217.94
04:08:34|22217.6
04:08:35|22217.6
04:08:36|22216.82
04:08:38|22215.39
04:08:39|22229.68
04:08:40|22229.69
04:08:41|22224.34
04:08:42|22215.87
04:08:43|22215.88
04:08:44|22215.88
04:08:45|22218.74
04:08:46|22218.74
04:08:47|22218.74
04:08:48|22218.74
04:08:50|22223.54
04:08:51|22225.91
04:08:52|22222.22
04:08:53|22224.55
04:08:54|22231.61
04:08:55|22236.98
04:08:56|22232.05
04:08:57|22234.12
04:08:58|22236.33
04:08:59|22236.32
04:09:00|22241.7
04:09:01|22241.7
04:09:02|22250.1
04:09:03|22255.08
04:09:04|22255.13
04:09:05|22262.14
04:09:06|22260.2
04:09:07|22264.87
04:09:08|22261.41
04:09:09|22261.41
04:09:10|22257.8
04:09:11|22253.58
04:09:12|22264.62
04:09:13|22264.86
04:09:14|22263.72
04:09:15|22262.99
04:09:16|22257.24
04:09:17|22252.83
04:09:18|22257.24
04:09:19|22261.42
04:09:20|22263.26
04:09:21|22267.29
04:09:22|22270.81
04:09:23|22265.8
04:09:24|22255.73
04:09:25|22260.64
04:09:26|22266.3
04:09:28|22266.35
04:09:29|22264.03
04:09:31|22262.36
04:09:32|22262.37
04:09:33|22269.44
04:09:34|22266.64
04:09:35|22266.63
04:09:35|22269.43
04:09:36|22267.1
04:09:38|22267.02
04:09:39|22265.08
04:09:40|22269.4
04:09:41|22270.8
04:09:42|22271.93
04:09:43|22271.92
04:09:44|22264.88
04:09:45|22264.59
04:09:46|22264.58
04:09:47|22254.9
04:09:48|22260.76
04:09:49|22267.88
04:09:50|22267.89
04:09:51|22269.22
04:09:52|22267.88
04:09:53|22270.6
04:09:54|22264.6
04:09:55|22267.87
04:09:56|22270.39
04:09:57|22270.4
04:09:58|22270.39
04:09:59|22265.95
04:10:00|22265.94
04:10:01|22265.95
04:10:03|22264.21
04:10:03|22264.22
04:10:05|22264.22
04:10:06|22269.88
04:10:07|22270.39
04:10:09|22278.5
04:10:10|22271.94
04:10:11|22270.53
04:10:11|22270.53
04:10:13|22274.86
04:10:14|22274.87
04:10:15|22274.87
04:10:15|22277.82
04:10:16|22280.39
04:10:18|22273.74
04:10:19|22272.79
04:10:20|22274.27
04:10:21|22274.06
04:10:22|22274.07
04:10:23|22274.07
04:10:24|22276.8
04:10:25|22276.81
04:10:26|22276.8
04:10:28|22276.81
04:10:29|22276.8
04:10:31|22276.81
04:10:31|22276.81
04:10:32|22276.81
04:10:33|22276.8
04:10:34|22276.8
04:10:35|22276.81
04:10:37|22276.81
04:10:38|22276.81
04:10:39|22276.81
04:10:40|22275.85
04:10:41|22275.85
04:10:42|22270.
04:10:43|22266.88
04:10:44|22264.68
04:10:46|22265.44
04:10:46|22265.44
04:10:47|22259.91
04:10:48|22263.15
04:10:49|22263.14
04:10:50|22263.15
04:10:51|22263.15
04:10:52|22263.15
04:10:53|22265.27
04:10:54|22265.27
04:10:55|22265.48
04:10:56|22263.14
04:10:57|22258.01
04:10:58|22258.01
04:10:59|22258.
04:11:00|22260.22
04:11:01|22265.1
04:11:02|22261.32
04:11:03|22261.32
04:11:04|22261.3
04:11:05|22255.02
04:11:06|22254.99
04:11:08|22259.01
04:11:10|22252.83
04:11:10|22252.6
04:11:12|22252.57
04:11:14|22250.88
04:11:14|22258.23
04:11:16|22258.22
04:11:17|22258.22
04:11:18|22254.27
04:11:19|22252.58
04:11:20|22252.59
04:11:21|22252.58
04:11:31|22246.56
04:11:32|22246.56
04:11:33|22246.55
04:11:34|22244.32
04:11:36|22246.55
04:11:37|22246.55
04:11:38|22246.55
04:11:39|22244.
04:11:40|22244.01
04:11:40|22245.79
04:11:42|22245.78
04:11:43|22245.78
04:11:44|22245.78
04:11:45|22244.01
04:11:46|22244.
04:11:47|22244.
04:11:49|22241.78
04:11:49|22241.78
04:11:50|22241.78
04:11:51|22241.79
04:11:52|22241.79
04:11:53|22241.79
04:11:55|22241.78
04:11:55|22241.79
04:11:56|22241.79
04:11:57|22241.79
04:11:58|22241.
04:11:59|22240.99
04:12:00|22245.
04:12:01|22249.99
04:12:02|22250.24
04:12:03|22250.25
04:12:05|22250.25
04:12:06|22250.25
04:12:07|22245.64
04:12:09|22249.54
04:12:09|22253.69
04:12:10|22259.55
04:12:12|22268.82
04:12:13|22263.29
04:12:14|22265.23
04:12:15|22265.23
04:12:16|22265.24
04:12:17|22267.68
04:12:18|22273.75
04:12:19|22273.75
04:12:20|22273.46
04:12:21|22273.19
04:12:22|22272.08
04:12:23|22272.3
04:12:24|22272.31
04:12:25|22272.54
04:12:26|22274.72
04:12:27|22274.72
04:12:28|22280.39
04:12:29|22281.99
04:12:31|22281.99
04:12:31|22282.
04:12:33|22286.28
04:12:34|22288.8
04:12:35|22286.49
04:12:36|22290.07
04:12:37|22291.31
04:12:38|22287.71
04:12:39|22285.72
04:12:40|22284.6
04:12:41|22283.67
04:12:42|22283.66
04:12:43|22280.
04:12:44|22280.01
04:12:45|22281.75
04:12:46|22287.05
04:12:48|22285.93
04:12:49|22285.92
04:12:50|22285.93
04:12:51|22285.94
04:12:52|22285.94
04:12:53|22285.94
04:12:54|22285.94
04:12:55|22285.94
04:12:56|22284.08
04:12:58|22284.07
04:12:59|22282.65
04:13:01|22282.65
04:13:02|22281.55
04:13:03|22271.09
04:13:03|22270.99
04:13:05|22270.99
04:13:06|22273.07
04:13:07|22273.07
04:13:08|22280.57
04:13:09|22280.57
04:13:10|22279.17
04:13:11|22279.18
04:13:12|22279.18
04:13:14|22285.3
04:13:15|22282.82
04:13:16|22280.96
04:13:17|22280.96
04:13:18|22276.18
04:13:20|22273.08
04:13:20|22275.48
04:13:21|22280.96
04:13:22|22275.16
04:13:23|22273.07
04:13:24|22273.08
04:13:26|22275.47
04:13:27|22273.91
04:13:28|22273.91
04:13:29|22270.98
04:13:30|22268.79
04:13:32|22270.98
04:13:32|22270.98
04:13:33|22272.73
04:13:34|22272.73
04:13:35|22277.82
04:13:36|22282.86
04:13:37|22285.31
04:13:39|22285.31
04:13:40|22281.76
04:13:41|22278.88
04:13:42|22276.14
04:13:43|22276.14
04:13:44|22276.05
04:13:45|22276.05
04:13:46|22280.02
04:13:47|22287.85
04:13:48|22287.86
04:13:49|22287.86
04:13:50|22292.65
04:13:51|22300.
04:13:52|22300.
04:13:53|22299.95
04:13:54|22298.48
04:13:55|22298.47
04:13:56|22298.48
04:13:57|22301.46
04:13:58|22295.87
04:13:59|22292.53
04:14:00|22292.52
04:14:01|22292.74
04:14:02|22293.63
04:14:03|22295.55
04:14:05|22292.54
04:14:06|22292.54
04:14:06|22292.53
04:14:08|22298.02
04:14:09|22306.35
04:14:10|22308.16
04:14:12|22304.5
04:14:13|22304.5
04:14:14|22304.49
04:14:15|22305.9
04:14:16|22305.96
04:14:17|22307.02
04:14:18|22307.02
04:14:19|22303.54
04:14:20|22305.53
04:14:21|22305.53
04:14:22|22301.46
04:14:23|22301.45
04:14:24|22301.46
04:14:25|22301.93
04:14:26|22303.54
04:14:27|22303.53
04:14:28|22307.31
04:14:29|22308.97
04:14:30|22309.93
04:14:31|22315.
04:14:32|22318.29
04:14:33|22318.3
04:14:34|22318.29
04:14:35|22318.29
04:14:36|22313.22
04:14:38|22312.67
04:14:41|22310.45
04:14:42|22304.16
04:14:43|22301.02
04:14:43|22304.1
04:14:44|22305.26
04:14:46|22305.26
04:14:46|22305.26
04:14:48|22305.26
04:14:49|22305.25
04:14:50|22309.79
04:14:50|22309.79
04:14:51|22311.82
04:14:53|22311.83
04:14:53|22311.82
04:14:54|22308.26
04:14:55|22305.26
04:14:57|22303.83
04:14:57|22300.01
04:14:59|22298.59
04:15:00|22297.49
04:15:01|22301.13
04:15:02|22302.25
04:15:03|22297.51
04:15:05|22297.51
04:15:06|22297.51
04:15:06|22300.62
04:15:08|22300.62
04:15:08|22300.99
04:15:10|22307.02
04:15:11|22307.69
04:15:12|22303.53
04:15:14|22303.53
04:15:15|22303.54
04:15:16|22304.66
04:15:16|22304.66
04:15:17|22304.66
04:15:18|22304.66
04:15:19|22304.67
04:15:21|22301.12
04:15:21|22301.14
04:15:22|22301.15
04:15:24|22301.15
04:15:24|22301.15
04:15:26|22303.52
04:15:27|22297.67
04:15:28|22297.51
04:15:29|22296.54
04:15:30|22299.98
04:15:31|22296.66
04:15:32|22300.02
04:15:33|22300.02
04:15:34|22300.01
04:15:35|22300.02
04:15:36|22296.15
04:15:37|22295.56
04:15:38|22295.55
04:15:39|22295.56
04:15:40|22295.55
04:15:42|22299.96
04:15:42|22299.96
04:15:43|22307.95
04:15:45|22310.89
04:15:46|22313.
04:15:46|22314.7
04:15:48|22311.68
04:15:49|22313.
04:15:51|22313.01
04:15:51|22313.01
04:15:52|22313.
04:15:53|22313.01
04:15:54|22309.7
04:15:55|22307.78
04:15:56|22307.78
04:15:57|22307.78
04:15:58|22307.78
04:15:59|22307.78
04:16:00|22307.77
04:16:01|22307.78
04:16:03|22312.1
04:16:04|22312.09
04:16:05|22318.01
04:16:07|22329.57
04:16:07|22335.7
04:16:08|22334.99
04:16:09|22345.36
04:16:10|22330.58
04:16:11|22333.54
04:16:13|22333.52
04:16:14|22330.17
04:16:15|22334.88
04:16:16|22338.
04:16:17|22334.38
04:16:18|22335.35
04:16:19|22337.03
04:16:20|22335.61
04:16:21|22335.68
04:16:23|22336.65
04:16:24|22336.64
04:16:24|22335.61
04:16:26|22325.23
04:16:27|22325.23
04:16:28|22325.23
04:16:29|22321.09
04:16:30|22321.57
04:16:31|22321.56
04:16:32|22318.38
04:16:34|22318.02
04:16:35|22318.03
04:16:36|22324.64
04:16:38|22328.97
04:16:39|22334.98
04:16:41|22331.21
04:16:41|22331.2
04:16:42|22334.98
04:16:43|22334.98
04:16:44|22334.98
04:16:45|22335.
04:16:46|22331.26
04:16:47|22327.39
04:16:48|22331.6
04:16:49|22331.61
04:16:51|22331.6
04:16:52|22331.6
04:16:53|22331.61
04:16:55|22325.47
04:16:56|22326.82
04:16:57|22326.82
04:16:58|22326.82
04:16:59|22326.82
04:17:00|22326.82
04:17:01|22329.96
04:17:02|22327.95
04:17:03|22327.94
04:17:04|22327.94
04:17:06|22320.92
04:17:07|22319.13
04:17:08|22327.94
04:17:09|22325.11
04:17:10|22325.11
04:17:11|22327.42
04:17:12|22327.43
04:17:13|22327.43
04:17:14|22327.43
04:17:15|22327.42
04:17:16|22327.43
04:17:18|22325.72
04:17:20|22327.31
04:17:20|22327.31
04:17:21|22320.01
04:17:22|22318.03
04:17:23|22320.
04:17:24|22324.63
04:17:25|22311.3
04:17:26|22313.55
04:17:27|22313.55
04:17:28|22313.55
04:17:29|22313.55
04:17:30|22310.48
04:17:32|22307.94
04:17:33|22307.6
04:17:34|22309.37
04:17:36|22307.61
04:17:37|22307.6
04:17:37|22307.61
04:17:39|22305.36
04:17:41|22304.49
04:17:43|22304.39
04:17:43|22304.39
04:17:44|22304.39
04:17:46|22304.39
04:17:47|22309.53
04:17:49|22308.92
04:17:50|22308.93
04:17:50|22308.92
04:17:52|22307.96
04:17:53|22306.85
04:17:54|22306.85
04:17:55|22306.39
04:17:56|22304.53
04:17:57|22304.53
04:17:58|22304.52
04:17:59|22301.12
04:18:00|22302.23
04:18:01|22306.76
04:18:03|22316.66
04:18:03|22319.
04:18:05|22319.03
04:18:05|22319.04
04:18:06|22320.98
04:18:07|22320.98
04:18:09|22320.99
04:18:10|22314.82
04:18:11|22306.39
04:18:12|22306.4
04:18:13|22312.78
04:18:14|22311.68
04:18:15|22306.19
04:18:16|22306.18
04:18:17|22303.
04:18:18|22302.02
04:18:19|22302.02
04:18:20|22302.02
04:18:21|22302.02
04:18:22|22302.02
04:18:23|22300.03
04:18:24|22299.96
04:18:25|22299.07
04:18:27|22293.47
04:18:28|22292.55
04:18:29|22292.55
04:18:29|22292.55
04:18:31|22292.55
04:18:31|22292.02
04:18:33|22292.02
04:18:33|22292.02
04:18:34|22292.01
04:18:36|22298.92
04:18:38|22299.8
04:18:39|22308.65
04:18:40|22311.4
04:18:41|22311.4
04:18:42|22311.39
04:18:43|22315.45
04:18:44|22316.96
04:18:45|22316.96
04:18:47|22320.97
04:18:47|22331.12
04:18:49|22336.53
04:18:50|22336.52
04:18:52|22339.96
04:18:52|22336.52
04:18:53|22342.27
04:18:54|22345.89
04:18:55|22347.33
04:18:56|22355.69
04:18:57|22359.9
04:18:59|22360.
04:18:59|22356.78
04:19:00|22351.18
04:19:01|22347.33
04:19:02|22344.86
04:19:04|22347.3
04:19:06|22343.81
04:19:06|22343.82
04:19:08|22353.51
04:19:09|22353.51
04:19:10|22348.91
04:19:11|22347.35
04:19:12|22343.82
04:19:14|22341.58
04:19:15|22339.09
04:19:16|22330.7
04:19:18|22332.35
04:19:19|22332.36
04:19:19|22337.1
04:19:21|22337.1
04:19:21|22330.01
04:19:22|22335.66
04:19:24|22335.53
04:19:24|22333.59
04:19:25|22333.68
04:19:27|22333.68
04:19:27|22335.51
04:19:28|22335.51
04:19:29|22335.51
04:19:31|22335.51
04:19:32|22333.37
04:19:33|22333.25
04:19:34|22339.62
04:19:36|22333.96
04:19:37|22331.23
04:19:38|22331.23
04:19:39|22331.22
04:19:41|22328.44
04:19:41|22328.43
04:19:42|22328.43
04:19:44|22327.21
04:19:45|22327.19
04:19:46|22327.19
04:19:47|22327.2
04:19:48|22327.2
04:19:49|22327.19
04:19:50|22320.
04:19:51|22318.75
04:19:52|22318.75
04:19:54|22318.75
04:19:54|22318.75
04:19:55|22318.75
04:19:56|22322.02
04:19:57|22322.01
04:19:58|22317.7
04:20:00|22313.36
04:20:01|22313.36
04:20:02|22318.74
04:20:03|22318.74
04:20:04|22318.75
04:20:06|22318.74
04:20:07|22326.03
04:20:08|22327.2
04:20:09|22327.19
04:20:10|22322.56
04:20:11|22320.32
04:20:12|22320.26
04:20:13|22320.26
04:20:14|22320.26
04:20:15|22320.26
04:20:16|22320.
04:20:17|22320.01
04:20:18|22320.01
04:20:19|22320.
04:20:20|22320.
04:20:21|22320.
04:20:22|22320.
04:20:23|22320.
04:20:24|22312.39
04:20:25|22312.39
04:20:26|22313.61
04:20:27|22308.72
04:20:29|22301.48
04:20:29|22300.18
04:20:31|22309.91
04:20:32|22319.99
04:20:33|22328.6
04:20:34|22327.02
04:20:34|22325.96
04:20:35|22323.47
04:20:36|22323.47
04:20:38|22325.49
04:20:39|22325.98
04:20:40|22328.57
04:20:41|22328.57
04:20:42|22327.
04:20:44|22324.38
04:20:45|22321.89
04:20:46|22321.9
04:20:47|22325.67
04:20:48|22325.66
04:20:50|22324.56
04:20:50|22321.92
04:20:52|22318.43
04:20:53|22318.28
04:20:54|22317.07
04:20:58|22326.99
04:20:59|22326.99
04:21:00|22327.
04:21:01|22326.99
04:21:03|22326.99
04:21:04|22326.99
04:21:05|22326.65
04:21:06|22326.35
04:21:07|22326.35
04:21:08|22326.35
04:21:09|22326.35
04:21:10|22326.35
04:21:11|22326.35
04:21:12|22328.1
04:21:13|22322.93
04:21:14|22322.
04:21:16|22322.
04:21:17|22322.
04:21:18|22321.99
04:21:19|22320.68
04:21:20|22313.62
04:21:21|22313.62
04:21:22|22313.62
04:21:23|22314.48
04:21:25|22315.02
04:21:26|22315.03
04:21:27|22315.03
04:21:27|22315.03
04:21:28|22315.02
04:21:29|22315.02
04:21:31|22315.03
04:21:31|22315.02
04:21:33|22315.02
04:21:34|22315.03
04:21:35|22315.03
04:21:36|22315.03
04:21:37|22315.02
04:21:38|22315.03
04:21:40|22315.02
04:21:41|22315.03
04:21:42|22318.56
04:21:43|22318.56
04:21:45|22322.
04:21:46|22323.57
04:21:47|22323.57
04:21:48|22325.34
04:21:49|22325.34
04:21:50|22325.33
04:21:51|22325.34
04:21:52|22325.33
04:21:53|22325.33
04:21:54|22325.33
04:21:55|22325.33
04:21:56|22326.99
04:21:57|22326.99
04:21:58|22328.57
04:21:59|22328.58
04:22:00|22328.58
04:22:02|22335.94
04:22:03|22333.73
04:22:03|22333.72
04:22:05|22327.09
04:22:06|22327.09
04:22:07|22327.08
04:22:08|22317.91
04:22:09|22326.99
04:22:10|22326.98
04:22:11|22332.06
04:22:12|22332.06
04:22:14|22329.16
04:22:15|22329.16
04:22:16|22329.16
04:22:17|22329.15
04:22:18|22329.16
04:22:19|22329.16
04:22:20|22329.16
04:22:22|22329.16
04:22:22|22329.17
04:22:23|22329.17
04:22:24|22329.16
04:22:25|22329.16
04:22:26|22329.17
04:22:28|22327.01
04:22:29|22327.01
04:22:30|22327.01
04:22:31|22327.01
04:22:32|22327.01
04:22:33|22326.99
04:22:34|22327.
04:22:34|22321.25
04:22:35|22321.25
04:22:37|22321.14
04:22:37|22319.2
04:22:39|22319.2
04:22:41|22318.58
04:22:42|22313.93
04:22:44|22313.9
04:22:45|22313.91
04:22:47|22313.91
04:22:47|22313.91
04:22:48|22313.9
04:22:49|22313.91
04:22:50|22313.91
04:22:51|22313.9
04:22:54|22313.92
04:22:55|22328.58
04:22:55|22328.58
04:22:56|22328.58
04:22:58|22328.57
04:22:58|22325.77
04:23:00|22325.76
04:23:00|22325.77
04:23:02|22325.76
04:23:03|22325.76
04:23:03|22315.59
04:23:05|22315.35
04:23:05|22320.48
04:23:06|22326.86
04:23:08|22326.86
04:23:09|22326.87
04:23:10|22319.08
04:23:11|22319.07
04:23:12|22319.07
04:23:13|22313.96
04:23:14|22313.91
04:23:15|22310.17
04:23:16|22312.36
04:23:17|22312.34
04:23:18|22312.34
04:23:19|22312.34
04:23:20|22312.33
04:23:21|22312.33
04:23:22|22313.92
04:23:23|22314.1
04:23:25|22316.57
04:23:26|22316.57
04:23:27|22321.29
04:23:27|22325.33
04:23:29|22325.34
04:23:30|22325.34
04:23:32|22317.94
04:23:32|22317.93
04:23:34|22317.93
04:23:34|22314.67
04:23:36|22314.66
04:23:37|22314.67
04:23:37|22314.67
04:23:38|22314.67
04:23:39|22314.66
04:23:41|22314.67
04:23:43|22314.67
04:23:44|22314.66
04:23:46|22312.01
04:23:46|22312.01
04:23:47|22310.01
04:23:49|22310.01
04:23:50|22310.01
04:23:51|22313.58
04:23:51|22315.75
04:23:53|22315.74
04:23:54|22326.87
04:23:56|22326.86
04:23:56|22326.86
04:23:57|22326.87
04:23:58|22329.08
04:23:59|22329.99
04:24:00|22326.32
04:24:01|22330.19
04:24:02|22330.2
04:24:03|22330.38
04:24:04|22330.38
04:24:05|22339.57
04:24:07|22337.74
04:24:08|22337.74
04:24:09|22336.34
04:24:10|22335.85
04:24:11|22335.84
04:24:12|22339.39
04:24:13|22339.4
04:24:14|22339.18
04:24:15|22337.78
04:24:15|22337.79
04:24:16|22338.45
04:24:18|22336.17
04:24:19|22336.18
04:24:19|22339.92
04:24:22|22339.92
04:24:22|22339.92
04:24:24|22338.87
04:24:24|22334.19
04:24:25|22333.31
04:24:26|22331.3
04:24:27|22331.31
04:24:28|22330.39
04:24:29|22328.63
04:24:31|22328.63
04:24:31|22327.67
04:24:32|22327.67
04:24:33|22327.66
04:24:35|22327.66
04:24:36|22327.67
04:24:37|22327.66
04:24:38|22327.66
04:24:39|22327.67
04:24:40|22327.66
04:24:41|22327.66
04:24:42|22327.67
04:24:43|22327.
04:24:44|22319.44
04:24:46|22319.44
04:24:46|22319.44
04:24:48|22319.43
04:24:48|22319.43
04:24:49|22319.43
04:24:50|22319.43
04:24:51|22319.44
04:24:53|22319.44
04:24:54|22319.44
04:24:54|22319.44
04:24:55|22319.44
04:24:57|22319.44
04:24:57|22319.44
04:24:59|22319.44
04:25:00|22319.43
04:25:01|22319.44
04:25:02|22319.43
04:25:03|22319.44
04:25:04|22316.18
04:25:05|22316.15
04:25:06|22316.15
04:25:08|22316.15
04:25:09|22315.
04:25:10|22314.8
04:25:11|22313.61
04:25:12|22313.61
04:25:13|22313.61
04:25:14|22313.6
04:25:15|22314.8
04:25:16|22314.79
04:25:18|22314.8
04:25:18|22314.79
04:25:19|22314.79
04:25:20|22314.79
04:25:21|22314.8
04:25:22|22314.8
04:25:23|22314.79
04:25:24|22314.8
04:25:25|22314.79
04:25:26|22314.79
04:25:27|22313.69
04:25:28|22313.69
04:25:29|22313.69
04:25:30|22321.17
04:25:31|22329.55
04:25:32|22334.28
04:25:33|22331.02
04:25:34|22326.27
04:25:35|22328.82
04:25:36|22332.14
04:25:37|22332.14
04:25:38|22332.13
04:25:39|22328.1
04:25:40|22328.1
04:25:41|22328.1
04:25:42|22324.3
04:25:44|22316.05
04:25:44|22316.05
04:25:46|22320.03
04:25:47|22320.03
04:25:48|22322.41
04:25:48|22322.41
04:25:50|22322.41
04:25:50|22322.41
04:25:51|22322.42
04:25:53|22322.42
04:25:54|22321.15
04:25:55|22321.15
04:25:56|22321.16
04:25:57|22331.55
04:25:58|22331.55
04:25:59|22327.83
04:26:00|22329.69
04:26:01|22334.28
04:26:02|22334.28
04:26:03|22337.97
04:26:04|22342.1
04:26:05|22342.1
04:26:06|22342.25
04:26:07|22342.25
04:26:08|22342.25
04:26:09|22337.3
04:26:10|22341.71
04:26:11|22348.21
04:26:12|22348.21
04:26:13|22348.21
04:26:14|22348.21
04:26:15|22348.21
04:26:16|22339.94
04:26:17|22339.94
04:26:18|22339.93
04:26:19|22339.93
04:26:20|22339.93
04:26:21|22340.98
04:26:22|22343.75
04:26:24|22343.75
04:26:25|22343.76
04:26:26|22348.14
04:26:27|22348.14
04:26:28|22348.2
04:26:29|22348.21
04:26:30|22346.57
04:26:31|22346.57
04:26:32|22346.58
04:26:33|22342.19
04:26:34|22342.18
04:26:35|22342.18
04:26:37|22342.19
04:26:37|22342.19
04:26:38|22342.19
04:26:39|22335.75
04:26:40|22336.13
04:26:41|22337.24
04:26:42|22337.23
04:26:44|22337.24
04:26:46|22337.46
04:26:47|22337.46
04:26:49|22349.55
04:26:49|22349.55
04:26:50|22349.55
04:26:52|22344.54
04:26:53|22346.86
04:26:53|22346.86
04:26:54|22346.85
04:26:56|22345.45
04:26:57|22345.45
04:26:58|22345.45
04:26:59|22345.44
04:27:00|22345.44
04:27:01|22345.45
04:27:02|22345.45
04:27:03|22345.45
04:27:04|22342.18
04:27:06|22339.41
04:27:07|22339.41
04:27:07|22339.39
04:27:09|22339.18
04:27:10|22338.54
04:27:10|22338.54
04:27:12|22335.22
04:27:12|22338.53
04:27:14|22338.53
04:27:15|22333.67
04:27:16|22333.67
04:27:16|22334.76
04:27:17|22337.19
04:27:18|22337.18
04:27:20|22335.33
04:27:20|22335.33
04:27:22|22335.33
04:27:22|22335.33
04:27:23|22335.33
04:27:24|22335.23
04:27:26|22333.69
04:27:27|22333.68
04:27:29|22333.69
04:27:30|22333.68
04:27:31|22335.32
04:27:32|22337.17
04:27:33|22337.17
04:27:34|22337.16
04:27:35|22337.17
04:27:36|22337.17
04:27:37|22337.17
04:27:38|22337.17
04:27:39|22343.2
04:27:41|22339.34
04:27:42|22339.34
04:27:43|22339.35
04:27:44|22341.05
04:27:45|22341.05
04:27:46|22338.56
04:27:47|22337.16
04:27:48|22334.12
04:27:50|22335.78
04:27:52|22335.78
04:27:52|22335.78
04:27:53|22335.78
04:27:54|22335.77
04:27:56|22335.77
04:27:57|22333.6
04:27:58|22330.01
04:27:59|22333.06
04:28:00|22333.06
04:28:02|22333.06
04:28:02|22333.06
04:28:04|22327.67
04:28:05|22327.67
04:28:07|22327.66
04:28:07|22327.67
04:28:09|22327.66
04:28:10|22327.66
04:28:10|22326.54
04:28:11|22322.77
04:28:13|22322.77
04:28:14|22322.22
04:28:15|22322.42
04:28:16|22325.71
04:28:17|22325.7
04:28:17|22333.07
04:28:18|22335.74
04:28:19|22334.63
04:28:20|22333.25
04:28:22|22331.65
04:28:22|22331.65
04:28:23|22326.88
04:28:25|22326.88
04:28:26|22326.87
04:28:26|22326.88
04:28:28|22329.99
04:28:29|22335.88
04:28:30|22339.62
04:28:31|22340.22
04:28:32|22340.22
04:28:33|22340.22
04:28:34|22338.12
04:28:35|22338.12
04:28:36|22338.11
04:28:37|22338.08
04:28:38|22334.3
04:28:39|22332.52
04:28:40|22328.43
04:28:41|22328.43
04:28:43|22333.26
04:28:43|22328.43
04:28:44|22328.43
04:28:45|22328.43
04:28:47|22328.43
04:28:47|22328.43
04:28:49|22329.14
04:28:49|22329.07
04:28:51|22326.23
04:28:52|22320.02
04:28:53|22320.02
04:28:54|22320.02
04:28:55|22320.02
04:28:56|22320.92
04:28:57|22320.92
04:28:58|22320.91
04:29:00|22320.92
04:29:00|22320.92
04:29:02|22324.95
04:29:03|22324.95
04:29:04|22324.95
04:29:05|22323.43
04:29:06|22323.43
04:29:08|22327.18
04:29:09|22335.1
04:29:10|22335.11
04:29:11|22335.1
04:29:12|22335.11
04:29:13|22335.11
04:29:15|22331.27
04:29:16|22331.26
04:29:16|22331.26
04:29:18|22330.46
04:29:18|22330.46
04:29:19|22330.46
04:29:20|22330.46
04:29:21|22330.47
04:29:23|22330.47
04:29:23|22330.47
04:29:24|22331.84
04:29:26|22330.48
04:29:28|22330.48
04:29:29|22330.48
04:29:30|22330.48
04:29:32|22330.48
04:29:32|22330.48
04:29:33|22330.48
04:29:34|22330.48
04:29:36|22330.47
04:29:36|22330.48
04:29:37|22330.48
04:29:39|22330.48
04:29:40|22330.48
04:29:41|22330.47
04:29:42|22330.48
04:29:42|22330.48
04:29:44|22330.47
04:29:44|22330.47
04:29:46|22324.67
04:29:47|22323.44
04:29:47|22323.34
04:29:49|22322.01
04:29:50|22325.
04:29:52|22325.1
04:29:52|22326.2
04:29:53|22326.42
04:29:55|22327.02
04:29:56|22327.02
04:29:57|22323.49
04:29:58|22323.49
04:29:58|22322.
04:30:00|22321.93
04:30:01|22321.94
04:30:02|22325.71
04:30:04|22325.71
04:30:05|22325.72
04:30:07|22325.71
04:30:07|22325.71
04:30:08|22325.71
04:30:09|22325.71
04:30:10|22325.72
04:30:11|22328.62
04:30:12|22337.03
04:30:13|22339.57
04:30:14|22339.56
04:30:15|22334.56
04:30:16|22329.1
04:30:17|22325.71
04:30:18|22328.93
04:30:20|22328.93
04:30:21|22325.23
04:30:22|22325.23
04:30:23|22324.07
04:30:24|22323.08
04:30:25|22323.09
04:30:26|22325.5
04:30:27|22325.51
04:30:28|22326.8
04:30:28|22331.27
04:30:30|22334.92
04:30:31|22338.11
04:30:32|22339.46
04:30:33|22335.51
04:30:34|22333.33
04:30:35|22333.33
04:30:36|22334.21
04:30:37|22340.97
04:30:38|22340.97
04:30:39|22340.97
04:30:40|22340.97
04:30:41|22340.97
04:30:42|22340.97
04:30:42|22337.63
04:30:44|22337.64
04:30:45|22337.64
04:30:46|22337.63
04:30:47|22337.43
04:30:49|22333.57
04:30:49|22333.56
04:30:50|22332.03
04:30:51|22330.91
04:30:52|22330.92
04:30:53|22330.92
04:30:54|22330.91
04:30:55|22330.91
04:30:56|22330.92
04:30:57|22330.92
04:30:59|22330.92
04:31:00|22330.92
04:31:01|22326.81
04:31:03|22326.64
04:31:05|22326.64
04:31:06|22326.64
04:31:07|22327.98
04:31:08|22332.
04:31:09|22332.01
04:31:10|22332.01
04:31:12|22332.01
04:31:13|22332.01
04:31:14|22332.02
04:31:15|22329.98
04:31:16|22329.99
04:31:17|22329.98
04:31:18|22329.98
04:31:18|22329.98
04:31:20|22329.98
04:31:21|22327.12
04:31:21|22327.11
04:31:22|22327.12
04:31:24|22327.09
04:31:24|22323.25
04:31:26|22325.52
04:31:27|22329.72
04:31:28|22332.01
04:31:29|22336.4
04:31:30|22336.4
04:31:31|22336.41
04:31:32|22336.4
04:31:33|22333.41
04:31:34|22333.4
04:31:35|22329.02
04:31:36|22329.02
04:31:37|22329.02
04:31:38|22330.89
04:31:39|22330.89
04:31:40|22330.9
04:31:41|22330.89
04:31:42|22330.89
04:31:43|22330.9
04:31:44|22330.91
04:31:45|22332.35
04:31:46|22332.36
04:31:47|22331.23
04:31:49|22327.12
04:31:50|22325.75
04:31:52|22325.75
04:31:53|22327.3
04:31:54|22330.88
04:31:55|22328.64
04:31:56|22328.65
04:31:57|22328.64
04:31:58|22327.18
04:31:59|22327.19
04:32:00|22327.18
04:32:01|22327.19
04:32:02|22327.19
04:32:03|22327.19
04:32:04|22327.18
04:32:05|22327.19
04:32:06|22327.18
04:32:07|22327.19
04:32:08|22327.19
04:32:09|22327.18
04:32:10|22327.18
04:32:11|22327.19
04:32:12|22327.19
04:32:13|22327.19
04:32:14|22327.18
04:32:16|22327.19
04:32:16|22327.18
04:32:17|22327.19
04:32:19|22327.19
04:32:19|22330.02
04:32:21|22330.02
04:32:23|22330.03
04:32:23|22330.02
04:32:25|22327.19
04:32:25|22327.19
04:32:26|22327.18
04:32:28|22337.31
04:32:28|22338.
04:32:30|22340.5
04:32:31|22340.97
04:32:32|22340.97
04:32:33|22340.98
04:32:34|22341.51
04:32:35|22337.54
04:32:36|22333.11
04:32:37|22330.71
04:32:38|22330.71
04:32:39|22328.8
04:32:40|22328.79
04:32:41|22331.36
04:32:42|22331.35
04:32:43|22335.82
04:32:44|22335.83
04:32:45|22338.44
04:32:46|22340.31
04:32:47|22337.91
04:32:48|22337.92
04:32:50|22337.91
04:32:51|22337.92
04:32:52|22337.92
04:32:53|22337.92
04:32:54|22337.91
04:32:56|22340.5
04:32:56|22340.94
04:32:58|22341.16
04:32:59|22341.16
04:32:59|22341.15
04:33:00|22341.15
04:33:01|22341.15
04:33:03|22338.94
04:33:04|22338.94
04:33:05|22338.19
04:33:06|22338.18
04:33:07|22334.24
04:33:08|22334.24
04:33:09|22330.37
04:33:10|22330.69
04:33:11|22330.68
04:33:12|22330.69
04:33:13|22330.69
04:33:14|22330.69
04:33:15|22330.69
04:33:16|22330.68
04:33:17|22330.68
04:33:18|22330.68
04:33:19|22330.68
04:33:20|22330.68
04:33:21|22330.69
04:33:22|22330.68
04:33:23|22330.68
04:33:24|22330.69
04:33:25|22330.68
04:33:26|22330.68
04:33:27|22330.68
04:33:28|22330.68
04:33:29|22330.69
04:33:30|22330.69
04:33:31|22330.69
04:33:32|22330.69
04:33:34|22330.69
04:33:36|22330.36
04:33:36|22330.36
04:33:37|22330.37
04:33:38|22330.36
04:33:39|22330.36
04:33:40|22330.36
04:33:41|22330.63
04:33:42|22330.63
04:33:43|22330.62
04:33:44|22336.54
04:33:45|22336.57
04:33:46|22339.01
04:33:47|22333.77
04:33:48|22333.76
04:33:50|22331.91
04:33:51|22331.92
04:33:52|22331.92
04:33:53|22331.91
04:33:54|22335.33
04:33:55|22335.33
04:33:56|22335.34
04:33:56|22335.34
04:33:58|22335.33
04:33:59|22333.9
04:33:59|22333.9
04:34:02|22333.9
04:34:02|22333.9
04:34:03|22333.9
04:34:04|22333.89
04:34:05|22333.9
04:34:07|22335.33
04:34:08|22335.34
04:34:09|22335.34
04:34:10|22335.33
04:34:12|22333.92
04:34:12|22333.92
04:34:13|22333.92
04:34:14|22335.34
04:34:15|22333.91
04:34:16|22331.72
04:34:17|22331.72
04:34:18|22332.46
04:34:19|22332.47
04:34:20|22333.27
04:34:21|22335.33
04:34:22|22335.33
04:34:23|22339.62
04:34:24|22339.61
04:34:25|22339.62
04:34:27|22339.61
04:34:28|22341.5
04:34:29|22341.45
04:34:30|22341.1
04:34:32|22341.45
04:34:32|22344.09
04:34:34|22348.14
04:34:34|22348.
04:34:36|22346.09
04:34:37|22344.92
04:34:38|22346.11
04:34:39|22346.11
04:34:40|22346.11
04:34:40|22341.16
04:34:42|22341.17
04:34:42|22341.9
04:34:43|22341.91
04:34:45|22341.91
04:34:45|22341.91
04:34:47|22341.9
04:34:47|22341.9
04:34:49|22341.91
04:34:50|22335.34
04:34:50|22331.64
04:34:51|22331.64
04:34:53|22333.02
04:34:54|22333.02
04:34:56|22333.02
04:34:57|22333.01
04:34:59|22331.65
04:34:59|22331.65
04:35:00|22331.65
04:35:01|22331.66
04:35:02|22331.66
04:35:03|22331.66
04:35:05|22333.
04:35:06|22332.99
04:35:07|22332.99
04:35:09|22333.
04:35:09|22331.64
04:35:11|22331.63
04:35:12|22331.63
04:35:13|22331.63
04:35:14|22331.62
04:35:15|22331.63
04:35:16|22331.62
04:35:17|22326.17
04:35:18|22323.09
04:35:19|22323.09
04:35:20|22323.09
04:35:21|22323.09
04:35:21|22323.08
04:35:23|22323.08
04:35:24|22316.52
04:35:25|22311.08
04:35:26|22301.67
04:35:27|22301.52
04:35:28|22301.35
04:35:29|22301.35
04:35:29|22309.84
04:35:31|22307.23
04:35:32|22305.08
04:35:33|22305.08
04:35:34|22305.08
04:35:35|22304.86
04:35:36|22300.01
04:35:37|22300.01
04:35:38|22300.02
04:35:39|22300.02
04:35:40|22300.01
04:35:41|22300.01
04:35:43|22301.67
04:35:43|22301.66
04:35:45|22301.67
04:35:46|22304.79
04:35:48|22303.81
04:35:49|22302.66
04:35:49|22299.
04:35:51|22298.
04:35:52|22298.01
04:35:54|22297.
04:35:55|22296.15
04:35:56|22296.
04:35:57|22296.
04:35:58|22296.01
04:35:59|22296.
04:36:00|22296.01
04:36:01|22295.89
04:36:02|22295.84
04:36:03|22295.83
04:36:04|22293.
04:36:05|22292.01
04:36:06|22291.
04:36:07|22291.01
04:36:08|22291.
04:36:10|22291.
04:36:10|22291.
04:36:12|22291.
04:36:13|22290.56
04:36:13|22287.01
04:36:14|22286.83
04:36:15|22286.78
04:36:17|22274.73
04:36:17|22274.74
04:36:19|22274.73
04:36:19|22274.73
04:36:20|22279.04
04:36:21|22279.03
04:36:22|22283.49
04:36:23|22279.11
04:36:25|22274.74
04:36:26|22274.74
04:36:27|22274.73
04:36:28|22274.73
04:36:28|22274.74
04:36:30|22274.73
04:36:31|22271.87
04:36:32|22271.3
04:36:34|22271.09
04:36:34|22266.81
04:36:35|22267.11
04:36:37|22266.81
04:36:39|22266.36
04:36:39|22264.9
04:36:40|22262.88
04:36:41|22266.47
04:36:43|22270.25
04:36:43|22274.74
04:36:44|22273.88
04:36:47|22273.88
04:36:47|22273.88
04:36:48|22273.87
04:36:49|22275.25
04:36:51|22273.83
04:36:52|22273.08
04:36:53|22273.07
04:36:53|22271.78
04:36:55|22271.78
04:36:56|22271.79
04:36:58|22271.78
04:36:59|22265.89
04:37:01|22268.83
04:37:02|22268.82
04:37:03|22268.82
04:37:04|22266.83
04:37:05|22266.84
04:37:06|22266.84
04:37:07|22264.44
04:37:09|22264.44
04:37:10|22272.3
04:37:11|22272.51
04:37:13|22272.52
04:37:14|22272.52
04:37:14|22271.19
04:37:15|22271.19
04:37:17|22273.88
04:37:17|22273.87
04:37:19|22273.88
04:37:19|22273.87
04:37:21|22269.39
04:37:21|22265.51
04:37:23|22265.51
04:37:24|22265.51
04:37:24|22264.91
04:37:26|22264.91
04:37:27|22265.48
04:37:28|22265.48
04:37:29|22265.47
04:37:29|22265.47
04:37:31|22267.99
04:37:31|22268.
04:37:33|22266.07
04:37:34|22272.74
04:37:35|22272.74
04:37:35|22272.73
04:37:37|22272.73
04:37:38|22268.83
04:37:38|22267.33
04:37:40|22267.33
04:37:41|22267.33
04:37:42|22267.33
04:37:42|22267.32
04:37:44|22267.32
04:37:44|22267.33
04:37:46|22267.32
04:37:47|22267.32
04:37:48|22270.41
04:37:49|22270.41
04:37:50|22270.4
04:37:51|22270.4
04:37:52|22270.4
04:37:53|22270.4
04:37:54|22270.4
04:37:55|22270.01
04:37:56|22268.83
04:37:58|22267.33
04:37:59|22267.34
04:37:59|22267.33
04:38:00|22267.33
04:38:02|22267.34
04:38:03|22264.83
04:38:04|22264.83
04:38:05|22264.49
04:38:06|22264.49
04:38:06|22273.87
04:38:08|22271.2
04:38:08|22271.19
04:38:09|22271.2
04:38:11|22271.2
04:38:12|22271.19
04:38:12|22267.66
04:38:14|22264.29
04:38:15|22262.3
04:38:16|22263.85
04:38:16|22263.85
04:38:18|22263.85
04:38:18|22263.85
04:38:20|22263.86
04:38:21|22263.86
04:38:22|22262.
04:38:28|22261.
04:38:30|22263.84
04:38:30|22263.84
04:38:31|22263.83
04:38:32|22263.84
04:38:33|22263.83
04:38:35|22262.4
04:38:36|22262.4
04:38:37|22262.4
04:38:38|22260.54
04:38:39|22260.53
04:38:40|22260.53
04:38:41|22260.53
04:38:42|22260.53
04:38:43|22262.08
04:38:44|22264.49
04:38:45|22264.48
04:38:46|22260.53
04:38:48|22264.45
04:38:48|22264.45
04:38:49|22263.12
04:38:50|22263.12
04:38:51|22263.11
04:38:52|22263.12
04:38:53|22263.12
04:38:55|22263.11
04:38:56|22262.51
04:38:57|22262.5
04:38:58|22262.5
04:38:59|22262.5
04:39:00|22263.11
04:39:01|22263.1
04:39:02|22263.1
04:39:03|22263.1
04:39:04|22259.23
04:39:05|22259.23
04:39:06|22259.23
04:39:07|22259.68
04:39:08|22262.07
04:39:09|22262.07
04:39:10|22262.08
04:39:11|22262.08
04:39:12|22262.07
04:39:13|22262.07
04:39:15|22270.
04:39:16|22273.07
04:39:17|22273.88
04:39:18|22269.42
04:39:19|22272.61
04:39:20|22272.61
04:39:21|22272.62
04:39:22|22272.61
04:39:23|22272.61
04:39:24|22273.88
04:39:25|22282.54
04:39:26|22285.86
04:39:27|22284.56
04:39:28|22282.55
04:39:29|22280.04
04:39:30|22280.05
04:39:31|22281.28
04:39:32|22281.28
04:39:33|22283.52
04:39:34|22283.51
04:39:35|22283.51
04:39:37|22282.41
04:39:38|22282.42
04:39:40|22279.19
04:39:41|22279.19
04:39:42|22279.2
04:39:43|22279.2
04:39:44|22279.19
04:39:44|22279.19
04:39:46|22279.19
04:39:46|22274.73
04:39:48|22274.73
04:39:49|22274.73
04:39:49|22274.74
04:39:50|22274.74
04:39:52|22276.57
04:39:53|22276.57
04:39:54|22276.56
04:39:55|22276.57
04:39:56|22276.57
04:39:58|22276.57
04:40:00|22279.17
04:40:01|22279.17
04:40:03|22279.17
04:40:03|22279.98
04:40:05|22279.99
04:40:06|22279.99
04:40:07|22279.98
04:40:08|22280.
04:40:09|22280.
04:40:09|22280.
04:40:11|22280.
04:40:11|22280.
04:40:13|22280.
04:40:13|22280.
04:40:15|22280.
04:40:16|22279.99
04:40:17|22279.99
04:40:18|22280.
04:40:19|22278.69
04:40:20|22278.29
04:40:21|22278.3
04:40:22|22276.36
04:40:23|22268.14
04:40:24|22268.14
04:40:25|22268.15
04:40:26|22268.14
04:40:27|22268.14
04:40:28|22271.89
04:40:29|22271.9
04:40:30|22271.89
04:40:31|22271.89
04:40:32|22271.89
04:40:33|22269.01
04:40:34|22267.01
04:40:35|22267.01
04:40:36|22267.01
04:40:37|22267.01
04:40:38|22267.61
04:40:39|22267.25
04:40:40|22267.24
04:40:41|22267.24
04:40:42|22267.25
04:40:43|22267.24
04:40:44|22267.25
04:40:45|22271.46
04:40:46|22271.46
04:40:47|22271.46
04:40:48|22271.47
04:40:49|22271.47
04:40:50|22270.87
04:40:51|22270.19
04:40:52|22268.75
04:40:53|22268.75
04:40:54|22268.75
04:40:55|22268.75
04:40:56|22268.75
04:40:58|22268.76
04:40:58|22266.62
04:41:00|22267.26
04:41:01|22267.26
04:41:02|22267.25
04:41:03|22262.07
04:41:04|22260.
04:41:05|22260.
04:41:06|22260.01
04:41:07|22260.01
04:41:09|22262.88
04:41:09|22262.88
04:41:11|22262.89
04:41:11|22262.88
04:41:13|22262.86
04:41:13|22262.84
04:41:15|22262.84
04:41:16|22267.26
04:41:16|22268.76
04:41:18|22273.2
04:41:19|22273.21
04:41:20|22269.59
04:41:21|22269.59
04:41:22|22267.26
04:41:23|22267.27
04:41:24|22267.26
04:41:25|22267.26
04:41:26|22267.26
04:41:27|22263.
04:41:28|22263.01
04:41:29|22263.
04:41:30|22260.
04:41:31|22262.84
04:41:32|22262.83
04:41:32|22262.83
04:41:34|22262.83
04:41:35|22260.01
04:41:35|22260.01
04:41:37|22260.01
04:41:38|22260.01
04:41:39|22260.
04:41:40|22267.25
04:41:41|22269.48
04:41:42|22269.47
04:41:43|22277.57
04:41:44|22277.57
04:41:45|22281.51
04:41:46|22285.85
04:41:47|22285.85
04:41:48|22285.85
04:41:49|22285.86
04:41:50|22285.85
04:41:51|22281.39
04:41:52|22281.39
04:41:53|22281.4
04:41:54|22281.4
04:41:55|22281.4
04:41:56|22281.39
04:41:57|22281.4
04:41:57|22281.4
04:42:00|22281.4
04:42:01|22281.4
04:42:03|22283.85
04:42:03|22287.34
04:42:04|22287.34
04:42:05|22286.37
04:42:07|22282.91
04:42:08|22282.91
04:42:10|22285.84
04:42:10|22285.84
04:42:11|22285.84
04:42:12|22285.84
04:42:13|22285.85
04:42:14|22285.85
04:42:15|22285.85
04:42:16|22285.84
04:42:17|22285.84
04:42:18|22285.84
04:42:19|22285.85
04:42:20|22285.85
04:42:21|22285.85
04:42:22|22285.85
04:42:23|22285.85
04:42:24|22280.23
04:42:25|22280.22
04:42:26|22280.22
04:42:27|22280.23
04:42:28|22280.23
04:42:29|22280.22
04:42:30|22280.23
04:42:31|22280.23
04:42:32|22280.22
04:42:33|22276.59
04:42:34|22276.54
04:42:35|22271.23
04:42:36|22267.56
04:42:37|22267.56
04:42:38|22267.56
04:42:40|22262.88
04:42:41|22264.47
04:42:42|22269.66
04:42:43|22270.94
04:42:44|22269.1
04:42:45|22261.55
04:42:47|22261.55
04:42:47|22258.46
04:42:48|22250.
04:42:49|22250.
04:42:50|22256.67
04:42:51|22252.15
04:42:52|22252.15
04:42:53|22252.14
04:42:54|22252.15
04:42:55|22252.15
04:42:56|22252.15
04:42:57|22242.81
04:42:58|22240.53
04:43:00|22238.01
04:43:01|22240.54
04:43:03|22241.08
04:43:04|22242.67
04:43:05|22242.66
04:43:06|22240.53
04:43:08|22237.8
04:43:09|22237.8
04:43:10|22235.16
04:43:10|22234.57
04:43:12|22231.21
04:43:13|22230.01
04:43:14|22230.02
04:43:15|22239.55
04:43:16|22239.56
04:43:17|22237.75
04:43:19|22237.75
04:43:20|22237.75
04:43:21|22237.75
04:43:22|22234.7
04:43:22|22231.16
04:43:24|22233.32
04:43:25|22227.73
04:43:26|22225.01
04:43:26|22222.97
04:43:27|22221.01
04:43:28|22221.
04:43:29|22220.82
04:43:30|22220.41
04:43:32|22217.98
04:43:33|22217.03
04:43:34|22209.31
04:43:34|22209.31
04:43:36|22209.3
04:43:37|22209.31
04:43:38|22200.22
04:43:39|22202.66
04:43:41|22200.01
04:43:42|22201.98
04:43:43|22205.03
04:43:43|22205.03
04:43:45|22200.58
04:43:46|22184.66
04:43:47|22177.22
04:43:48|22173.86
04:43:48|22177.22
04:43:51|22185.29
04:43:51|22198.26
04:43:52|22202.78
04:43:54|22197.29
04:43:54|22190.49
04:43:56|22188.78
04:43:57|22192.15
04:43:58|22184.47
04:43:59|22179.41
04:44:00|22179.18
04:44:02|22179.41
04:44:03|22179.38
04:44:04|22183.82
04:44:05|22179.65
04:44:07|22179.37
04:44:08|22175.52
04:44:09|22175.51
04:44:10|22175.52
04:44:11|22175.51
04:44:12|22175.51
04:44:14|22175.89
04:44:14|22180.28
04:44:15|22182.14
04:44:16|22189.69
04:44:17|22192.15
04:44:18|22195.57
04:44:19|22192.89
04:44:20|22186.56
04:44:21|22183.92
04:44:22|22186.22
04:44:23|22186.22
04:44:24|22186.23
04:44:25|22186.22
04:44:26|22179.38
04:44:27|22175.52
04:44:29|22171.09
04:44:29|22167.97
04:44:30|22160.
04:44:31|22157.91
04:44:32|22157.91
04:44:33|22152.
04:44:34|22160.91
04:44:35|22159.88
04:44:36|22157.63
04:44:37|22156.36
04:44:38|22157.28
04:44:39|22154.43
04:44:40|22152.7
04:44:42|22144.1
04:44:44|22155.92
04:44:44|22152.56
04:44:45|22152.41
04:44:46|22149.74
04:44:48|22145.71
04:44:49|22145.71
04:44:50|22152.05
04:44:50|22150.38
04:44:52|22150.38
04:44:53|22154.42
04:44:54|22154.42
04:44:55|22154.43
04:44:56|22148.87
04:44:57|22142.9
04:44:58|22142.95
04:44:59|22141.11
04:45:00|22140.17
04:45:01|22144.54
04:45:03|22154.41
04:45:05|22154.43
04:45:05|22154.43
04:45:06|22145.6
04:45:07|22151.49
04:45:08|22146.27
04:45:09|22143.09
04:45:11|22142.32
04:45:12|22142.32
04:45:13|22142.62
04:45:14|22154.42
04:45:15|22158.54
04:45:16|22155.51
04:45:17|22155.51
04:45:18|22155.52
04:45:19|22156.76
04:45:20|22156.77
04:45:21|22161.59
04:45:22|22161.59
04:45:23|22156.77
04:45:24|22156.78
04:45:25|22156.78
04:45:26|22156.78
04:45:27|22159.71
04:45:28|22163.42
04:45:29|22167.85
04:45:30|22175.29
04:45:31|22171.68
04:45:32|22171.54
04:45:33|22172.48
04:45:34|22179.1
04:45:35|22179.1
04:45:36|22179.09
04:45:37|22178.14
04:45:39|22164.75
04:45:39|22169.1
04:45:40|22169.1
04:45:41|22169.1
04:45:43|22169.1
04:45:44|22169.09
04:45:45|22169.1
04:45:46|22169.09
04:45:47|22169.09
04:45:48|22173.53
04:45:49|22174.21
04:45:50|22174.2
04:45:51|22174.21
04:45:53|22179.11
04:45:54|22179.11
04:45:55|22175.04
04:45:56|22174.4
04:45:57|22172.2
04:45:58|22167.79
04:45:59|22159.66
04:46:01|22153.06
04:46:01|22152.87
04:46:03|22157.31
04:46:03|22163.02
04:46:05|22164.86
04:46:06|22171.38
04:46:07|22162.08
04:46:09|22159.49
04:46:09|22159.49
04:46:10|22156.95
04:46:11|22156.77
04:46:12|22159.49
04:46:13|22149.1
04:46:14|22142.12
04:46:15|22147.01
04:46:17|22153.25
04:46:18|22147.96
04:46:19|22141.15
04:46:20|22141.15
04:46:20|22138.99
04:46:22|22133.88
04:46:23|22150.68
04:46:24|22157.07
04:46:24|22157.95
04:46:25|22157.95
04:46:27|22157.13
04:46:28|22150.04
04:46:29|22148.92
04:46:30|22147.84
04:46:30|22140.97
04:46:32|22140.97
04:46:33|22139.36
04:46:33|22139.21
04:46:35|22139.2
04:46:36|22139.2
04:46:36|22138.34
04:46:38|22131.45
04:46:38|22131.45
04:46:39|22127.85
04:46:41|22134.47
04:46:42|22134.47
04:46:43|22132.1
04:46:45|22134.48
04:46:46|22131.07
04:46:51|22144.72
04:46:52|22149.35
04:46:53|22150.
04:46:53|22148.99
04:46:55|22148.98
04:46:56|22150.03
04:46:56|22148.
04:46:57|22145.99
04:46:58|22143.97
04:47:00|22141.79
04:47:01|22141.8
04:47:02|22146.22
04:47:03|22149.17
04:47:05|22149.17
04:47:06|22149.17
04:47:07|22149.18
04:47:08|22150.04
04:47:10|22154.47
04:47:11|22153.47
04:47:12|22153.48
04:47:13|22166.65
04:47:15|22162.18
04:47:15|22162.14
04:47:16|22162.14
04:47:17|22161.03
04:47:19|22147.28
04:47:20|22149.37
04:47:20|22149.37
04:47:21|22149.36
04:47:22|22152.81
04:47:23|22146.01
04:47:25|22146.
04:47:26|22140.95
04:47:26|22140.03
04:47:27|22129.35
04:47:28|22125.27
04:47:30|22122.01
04:47:30|22121.05
04:47:31|22120.94
04:47:32|22114.85
04:47:34|22112.95
04:47:34|22112.46
04:47:35|22115.86
04:47:36|22121.1
04:47:38|22119.3
04:47:39|22119.29
04:47:39|22124.5
04:47:40|22124.48
04:47:41|22124.48
04:47:42|22124.48
04:47:43|22124.48
04:47:45|22126.15
04:47:46|22126.14
04:47:47|22126.15
04:47:49|22110.51
04:47:49|22115.97
04:47:50|22117.42
04:47:51|22115.59
04:47:52|22115.6
04:47:53|22119.77
04:47:54|22124.49
04:47:55|22120.48
04:47:56|22120.06
04:47:57|22120.06
04:47:58|22120.02
04:48:00|22113.38
04:48:01|22116.76
04:48:02|22117.01
04:48:03|22124.45
04:48:05|22124.66
04:48:06|22124.65
04:48:07|22124.25
04:48:08|22119.35
04:48:10|22116.32
04:48:10|22115.01
04:48:12|22115.02
04:48:12|22115.01
04:48:13|22115.02
04:48:15|22115.01
04:48:15|22114.78
04:48:16|22113.68
04:48:17|22113.69
04:48:19|22113.68
04:48:19|22117.53
04:48:20|22120.19
04:48:21|22120.19
04:48:22|22118.13
04:48:24|22115.35
04:48:25|22115.36
04:48:26|22115.36
04:48:27|22115.35
04:48:28|22124.45
04:48:29|22123.8
04:48:30|22116.38
04:48:31|22115.98
04:48:32|22115.98
04:48:33|22120.04
04:48:34|22120.04
04:48:35|22116.01
04:48:36|22113.17
04:48:38|22113.18
04:48:39|22113.62
04:48:40|22113.62
04:48:40|22113.61
04:48:41|22113.62
04:48:43|22113.62
04:48:44|22113.61
04:48:45|22110.1
04:48:46|22110.11
04:48:47|22112.47
04:48:48|22112.47
04:48:50|22106.03
04:48:51|22106.4
04:48:52|22102.77
04:48:53|22107.07
04:48:54|22110.07
04:48:55|22110.07
04:48:56|22103.69
04:48:57|22103.34
04:48:58|22104.91
04:48:59|22103.46
04:48:59|22104.66
04:49:00|22108.73
04:49:01|22113.18
04:49:02|22115.17
04:49:04|22119.85
04:49:04|22106.48
04:49:06|22109.1
04:49:07|22106.47
04:49:09|22098.35
04:49:10|22098.36
04:49:11|22098.99
04:49:12|22098.99
04:49:14|22098.99
04:49:14|22116.69
04:49:16|22113.24
04:49:16|22110.19
04:49:18|22110.38
04:49:18|22118.49
04:49:20|22129.3
04:49:21|22131.74
04:49:22|22127.38
04:49:22|22116.29
04:49:24|22112.57
04:49:25|22106.42
04:49:26|22103.62
04:49:27|22102.72
04:49:28|22102.72
04:49:29|22100.
04:49:30|22100.01
04:49:31|22100.01
04:49:32|22099.
04:49:33|22099.
04:49:34|22099.01
04:49:35|22106.25
04:49:36|22102.7
04:49:37|22100.83
04:49:38|22100.83
04:49:39|22100.82
04:49:40|22100.82
04:49:41|22099.47
04:49:42|22099.
04:49:43|22098.95
04:49:44|22098.46
04:49:45|22103.33
04:49:46|22108.46
04:49:47|22106.79
04:49:48|22106.78
04:49:49|22108.45
04:49:51|22113.9
04:49:52|22115.
04:49:53|22106.39
04:49:54|22106.35
04:49:56|22100.82
04:49:57|22100.82
04:49:57|22094.61
04:49:58|22093.13
04:50:00|22093.13
04:50:01|22096.5
04:50:02|22096.5
04:50:03|22103.77
04:50:04|22110.18
04:50:05|22110.19
04:50:06|22112.89
04:50:08|22113.89
04:50:09|22113.89
04:50:10|22106.26
04:50:12|22098.3
04:50:12|22096.96
04:50:13|22096.96
04:50:14|22096.95
04:50:15|22102.91
04:50:16|22106.52
04:50:18|22106.52
04:50:19|22106.63
04:50:19|22106.64
04:50:21|22109.79
04:50:22|22107.98
04:50:23|22107.98
04:50:25|22107.99
04:50:25|22101.38
04:50:26|22101.37
04:50:27|22099.61
04:50:28|22099.6
04:50:29|22096.7
04:50:30|22092.41
04:50:31|22095.38
04:50:32|22101.08
04:50:33|22096.7
04:50:34|22096.7
04:50:36|22096.7
04:50:36|22096.69
04:50:38|22096.15
04:50:39|22091.98
04:50:39|22091.98
04:50:41|22090.01
04:50:42|22087.67
04:50:43|22090.14
04:50:43|22090.14
04:50:45|22090.14
04:50:46|22090.14
04:50:47|22090.13
04:50:49|22090.13
04:50:49|22090.14
04:50:50|22096.68
04:50:52|22089.82
04:50:54|22083.93
04:50:54|22086.34
04:50:55|22086.35
04:50:56|22086.35
04:50:57|22086.35
04:50:58|22081.93
04:50:59|22073.03
04:51:00|22077.24
04:51:01|22079.46
04:51:02|22071.65
04:51:03|22074.97
04:51:05|22071.28
04:51:05|22071.29
04:51:07|22071.28
04:51:08|22067.53
04:51:10|22074.96
04:51:10|22063.94
04:51:11|22067.02
04:51:13|22071.92
04:51:14|22071.32
04:51:15|22071.31
04:51:16|22071.43
04:51:17|22071.43
04:51:18|22071.43
04:51:19|22070.81
04:51:21|22066.31
04:51:22|22071.91
04:51:24|22071.92
04:51:25|22077.01
04:51:26|22077.81
04:51:27|22078.52
04:51:28|22075.22
04:51:30|22071.88
04:51:30|22066.31
04:51:31|22056.55
04:51:32|22056.26
04:51:33|22057.83
04:51:34|22052.04
04:51:35|22052.34
04:51:36|22050.16
04:51:37|22050.01
04:51:38|22047.83
04:51:39|22052.23
04:51:40|22052.21
04:51:41|22054.48
04:51:42|22049.39
04:51:43|22070.22
04:51:44|22069.99
04:51:45|22076.36
04:51:46|22060.43
04:51:47|22063.71
04:51:48|22063.72
04:51:50|22065.96
04:51:51|22056.97
04:51:52|22054.94
04:51:53|22054.94
04:51:55|22056.92
04:51:55|22056.92
04:51:57|22056.91
04:51:57|22056.91
04:51:59|22051.61
04:51:59|22048.55
04:52:00|22048.56
04:52:02|22050.09
04:52:03|22050.09
04:52:03|22051.35
04:52:04|22050.1
04:52:05|22055.14
04:52:06|22055.15
04:52:07|22055.15
04:52:08|22055.15
04:52:10|22066.06
04:52:11|22065.81
04:52:12|22063.52
04:52:14|22071.66
04:52:16|22071.65
04:52:16|22069.74
04:52:18|22073.86
04:52:19|22073.86
04:52:20|22076.36
04:52:21|22086.26
04:52:22|22086.39
04:52:23|22074.47
04:52:25|22070.07
04:52:26|22073.15
04:52:26|22073.83
04:52:28|22071.62
04:52:29|22077.46
04:52:30|22077.6
04:52:31|22069.27
04:52:32|22064.58
04:52:33|22064.58
04:52:34|22060.17
04:52:35|22060.17
04:52:36|22060.17
04:52:37|22063.17
04:52:38|22066.97
04:52:39|22064.63
04:52:40|22064.62
04:52:41|22067.02
04:52:42|22066.6
04:52:43|22064.83
04:52:44|22060.34
04:52:46|22062.96
04:52:46|22062.97
04:52:47|22058.
04:52:49|22059.43
04:52:51|22060.51
04:52:52|22060.5
04:52:54|22062.08
04:52:54|22059.44
04:52:55|22061.11
04:52:56|22056.23
04:52:57|22055.15
04:52:58|22045.7
04:52:59|22044.
04:53:00|22042.01
04:53:01|22051.42
04:53:02|22056.83
04:53:03|22055.56
04:53:04|22066.59
04:53:05|22066.99
04:53:06|22063.27
04:53:07|22066.38
04:53:08|22066.37
04:53:09|22067.
04:53:11|22073.82
04:53:12|22078.24
04:53:13|22078.25
04:53:15|22080.02
04:53:16|22087.49
04:53:17|22080.4
04:53:18|22080.4
04:53:18|22080.24
04:53:20|22079.8
04:53:21|22082.54
04:53:22|22086.02
04:53:23|22090.65
04:53:24|22090.28
04:53:26|22097.54
04:53:26|22097.55
04:53:27|22088.82
04:53:28|22086.01
04:53:29|22088.92
04:53:30|22083.91
04:53:31|22092.64
04:53:33|22097.06
04:53:34|22097.06
04:53:34|22098.18
04:53:35|22105.04
04:53:36|22101.66
04:53:38|22099.37
04:53:38|22099.37
04:53:39|22098.65
04:53:41|22090.46
04:53:41|22090.37
04:53:42|22093.29
04:53:43|22093.29
04:53:45|22091.86
04:53:46|22091.86
04:53:46|22094.75
04:53:47|22090.37
04:53:49|22093.89
04:53:49|22093.89
04:53:51|22090.43
04:53:52|22097.05
04:53:53|22097.05
04:53:53|22097.05
04:53:54|22097.06
04:53:56|22097.05
04:53:58|22091.53
04:53:59|22092.62
04:53:59|22088.19
04:54:01|22084.4
04:54:02|22084.41
04:54:03|22080.
04:54:05|22080.01
04:54:05|22085.31
04:54:06|22088.78
04:54:07|22089.76
04:54:08|22089.77
04:54:09|22089.76
04:54:11|22089.76
04:54:12|22088.67
04:54:13|22085.57
04:54:14|22085.57
04:54:15|22081.41
04:54:16|22081.35
04:54:17|22085.77
04:54:18|22089.27
04:54:19|22086.65
04:54:20|22086.66
04:54:21|22086.66
04:54:22|22086.66
04:54:23|22086.66
04:54:25|22086.66
04:54:26|22086.66
04:54:27|22086.66
04:54:28|22086.66
04:54:29|22086.65
04:54:29|22086.65
04:54:31|22086.65
04:54:32|22086.66
04:54:33|22086.84
04:54:33|22082.54
04:54:35|22082.55
04:54:35|22082.56
04:54:36|22086.96
04:54:37|22089.27
04:54:38|22089.27
04:54:40|22089.26
04:54:41|22089.26
04:54:42|22089.27
04:54:42|22089.27
04:54:44|22095.19
04:54:44|22096.83
04:54:46|22096.83
04:54:47|22093.16
04:54:48|22101.49
04:54:49|22103.09
04:54:50|22102.32
04:54:51|22102.32
04:54:52|22103.45
04:54:53|22104.75
04:54:54|22097.89
04:54:55|22101.96
04:54:56|22102.02
04:54:57|22095.15
04:54:58|22098.97
04:54:59|22093.61
04:55:00|22086.97
04:55:01|22093.05
04:55:02|22097.46
04:55:03|22101.16
04:55:04|22098.97
04:55:05|22092.78
04:55:07|22092.92
04:55:07|22096.32
04:55:08|22103.16
04:55:10|22105.91
04:55:11|22107.44
04:55:13|22107.53
04:55:15|22107.74
04:55:15|22103.17
04:55:17|22110.14
04:55:19|22110.35
04:55:20|22103.12
04:55:22|22103.12
04:55:22|22103.13
04:55:23|22094.88
04:55:24|22091.67
04:55:25|22090.26
04:55:26|22094.17
04:55:27|22094.32
04:55:28|22100.52
04:55:29|22100.7
04:55:30|22103.11
04:55:32|22100.7
04:55:33|22103.1
04:55:34|22103.1
04:55:35|22103.11
04:55:36|22103.11
04:55:37|22103.12
04:55:38|22095.61
04:55:39|22100.03
04:55:40|22100.03
04:55:41|22103.09
04:55:41|22096.85
04:55:43|22099.12
04:55:44|22099.12
04:55:45|22099.13
04:55:46|22099.11
04:55:46|22101.32
04:55:48|22098.95
04:55:49|22103.11
04:55:49|22103.11
04:55:50|22103.12
04:55:53|22103.11
04:55:54|22103.12
04:55:54|22103.12
04:55:55|22104.74
04:55:56|22104.74
04:55:58|22104.74
04:55:58|22104.75
04:56:00|22104.75
04:56:01|22104.74
04:56:02|22104.74
04:56:03|22104.75
04:56:04|22103.11
04:56:04|22103.12
04:56:06|22103.12
04:56:07|22089.02
04:56:08|22094.37
04:56:09|22093.75
04:56:10|22093.74
04:56:11|22095.79
04:56:12|22102.58
04:56:14|22109.99
04:56:15|22109.99
04:56:16|22110.36
04:56:17|22116.68
04:56:18|22116.69
04:56:19|22116.47
04:56:20|22110.
04:56:21|22110.
04:56:22|22109.98
04:56:23|22115.89
04:56:25|22117.31
04:56:25|22120.14
04:56:26|22120.15
04:56:27|22120.15
04:56:29|22115.39
04:56:31|22113.34
04:56:32|22102.07
04:56:33|22106.08
04:56:34|22106.09
04:56:35|22106.08
04:56:36|22102.07
04:56:37|22102.07
04:56:38|22102.07
04:56:39|22102.07
04:56:40|22102.07
04:56:41|22102.06
04:56:42|22102.07
04:56:43|22102.07
04:56:44|22106.63
04:56:45|22106.63
04:56:46|22105.8
04:56:47|22105.8
04:56:48|22106.64
04:56:49|22107.19
04:56:50|22107.19
04:56:51|22107.18
04:56:52|22107.19
04:56:53|22107.3
04:56:54|22107.3
04:56:55|22110.
04:56:56|22110.
04:56:57|22110.
04:56:58|22109.99
04:56:59|22109.99
04:57:00|22109.99
04:57:01|22109.99
04:57:02|22105.84
04:57:03|22109.3
04:57:04|22109.3
04:57:05|22109.29
04:57:07|22109.29
04:57:08|22109.29
04:57:09|22109.29
04:57:10|22110.
04:57:11|22103.5
04:57:12|22102.05
04:57:13|22102.03
04:57:15|22100.09
04:57:15|22100.1
04:57:17|22101.99
04:57:18|22101.01
04:57:19|22093.97
04:57:20|22089.57
04:57:21|22089.57
04:57:23|22089.57
04:57:23|22089.57
04:57:24|22089.58
04:57:25|22089.58
04:57:26|22089.59
04:57:27|22089.59
04:57:28|22089.59
04:57:29|22093.07
04:57:30|22093.07
04:57:31|22093.08
04:57:33|22093.07
04:57:34|22093.07
04:57:35|22093.08
04:57:37|22093.07
04:57:37|22093.07
04:57:38|22091.84
04:57:39|22091.84
04:57:40|22089.58
04:57:41|22089.58
04:57:42|22089.59
04:57:43|22089.58
04:57:44|22089.59
04:57:46|22090.06
04:57:47|22090.06
04:57:48|22090.06
04:57:48|22090.06
04:57:49|22090.08
04:57:51|22090.07
04:57:52|22090.08
04:57:53|22090.08
04:57:55|22091.45
04:57:56|22091.45
04:57:57|22091.46
04:57:57|22091.45
04:57:58|22091.45
04:57:59|22091.46
04:58:00|22099.99
04:58:01|22104.41
04:58:02|22111.19
04:58:04|22114.96
04:58:04|22117.22
04:58:05|22113.36
04:58:06|22111.5
04:58:08|22114.87
04:58:08|22110.43
04:58:10|22113.44
04:58:11|22113.44
04:58:12|22113.44
04:58:12|22114.99
04:58:14|22115.
04:58:15|22115.21
04:58:16|22118.94
04:58:17|22118.93
04:58:18|22118.93
04:58:19|22118.93
04:58:21|22118.93
04:58:21|22118.93
04:58:23|22120.04
04:58:24|22122.7
04:58:25|22123.81
04:58:26|22123.94
04:58:27|22123.94
04:58:28|22123.94
04:58:30|22123.81
04:58:31|22122.08
04:58:32|22122.07
04:58:33|22122.07
04:58:34|22122.08
04:58:35|22122.08
04:58:36|22122.25
04:58:37|22125.06
04:58:39|22125.11
04:58:39|22126.21
04:58:40|22126.32
04:58:41|22134.91
04:58:42|22134.91
04:58:43|22126.32
04:58:44|22126.32
04:58:45|22126.32
04:58:46|22126.32
04:58:48|22126.32
04:58:49|22126.31
04:58:50|22124.1
04:58:51|22124.08
04:58:52|22118.96
04:58:53|22114.
04:58:54|22114.01
04:58:55|22114.
04:58:56|22108.81
04:58:57|22110.
04:58:58|22110.01
04:58:59|22110.01
04:59:00|22110.
04:59:01|22110.01
04:59:03|22111.1
04:59:04|22111.09
04:59:05|22111.1
04:59:06|22111.1
04:59:08|22111.1
04:59:09|22111.09
04:59:11|22106.72
04:59:11|22106.71
04:59:13|22106.72
04:59:13|22106.71
04:59:14|22106.71
04:59:16|22106.72
04:59:17|22104.41
04:59:18|22104.41
04:59:20|22107.4
04:59:20|22107.4
04:59:22|22107.4
04:59:23|22107.4
04:59:24|22108.3
04:59:24|22108.3
04:59:26|22108.4
04:59:27|22108.39
04:59:28|22108.39
04:59:30|22108.4
04:59:31|22108.4
04:59:31|22103.97
04:59:32|22103.97
04:59:33|22104.
04:59:35|22100.
04:59:36|22100.01
04:59:37|22095.59
04:59:38|22094.17
04:59:39|22100.59
04:59:40|22098.93
04:59:41|22098.93
04:59:42|22098.93
04:59:43|22098.94
04:59:44|22098.94
04:59:45|22098.02
04:59:46|22096.56
04:59:47|22094.46
04:59:48|22094.45
04:59:49|22094.46
04:59:50|22094.45
04:59:51|22094.45
04:59:52|22094.45
04:59:53|22094.46
04:59:54|22095.54
04:59:55|22095.54
04:59:57|22087.31
04:59:57|22087.31
04:59:59|22093.96
05:00:00|22093.96
05:00:02|22090.07
05:00:02|22090.07
05:00:04|22086.72
05:00:05|22086.71
05:00:06|22086.72
05:00:07|22076.36
05:00:08|22079.93
05:00:09|22075.17
05:00:10|22075.16
05:00:11|22075.16
05:00:12|22073.
05:00:13|22075.
05:00:14|22073.69
05:00:15|22072.79
05:00:16|22075.76
05:00:18|22075.77
05:00:18|22084.98
05:00:20|22086.84
05:00:21|22083.78
05:00:22|22083.77
05:00:23|22090.79
05:00:24|22094.46
05:00:25|22104.
05:00:26|22107.6
05:00:27|22107.59
05:00:28|22103.12
05:00:29|22104.35
05:00:30|22104.35
05:00:32|22104.34
05:00:32|22104.44
05:00:33|22108.33
05:00:34|22111.04
05:00:35|22112.45
05:00:37|22113.09
05:00:38|22113.23
05:00:39|22113.97
05:00:39|22113.98
05:00:40|22113.98
05:00:42|22113.98
05:00:43|22114.97
05:00:44|22114.98
05:00:45|22115.
05:00:46|22115.02
05:00:46|22115.02
05:00:47|22118.09
05:00:48|22118.08
05:00:50|22118.09
05:00:50|22118.09
05:00:52|22118.09
05:00:52|22119.44
05:00:53|22119.44
05:00:54|22119.44
05:00:56|22110.33
05:00:57|22115.01
05:00:58|22115.01
05:00:59|22115.02
05:01:01|22118.06
05:01:03|22110.34
05:01:03|22113.64
05:01:05|22119.55
05:01:06|22121.2
05:01:08|22122.48
05:01:09|22129.59
05:01:10|22129.57
05:01:11|22130.99
05:01:12|22132.83
05:01:13|22135.57
05:01:14|22138.71
05:01:15|22138.71
05:01:16|22137.6
05:01:18|22132.82
05:01:19|22126.75
05:01:20|22126.75
05:01:21|22127.77
05:01:22|22123.13
05:01:23|22123.12
05:01:24|22124.46
05:01:26|22126.05
05:01:27|22127.73
05:01:28|22127.74
05:01:28|22127.74
05:01:29|22124.48
05:01:30|22127.53
05:01:32|22127.55
05:01:33|22123.12
05:01:34|22123.12
05:01:34|22123.11
05:01:36|22118.58
05:01:37|22118.09
05:01:39|22111.98
05:01:39|22111.9
05:01:40|22108.2
05:01:41|22106.94
05:01:43|22110.16
05:01:44|22105.74
05:01:45|22105.74
05:01:46|22105.74
05:01:46|22104.75
05:01:48|22104.63
05:01:49|22104.63
05:01:50|22104.64
05:01:50|22104.64
05:01:52|22108.7
05:01:53|22111.74
05:01:54|22107.78
05:01:54|22107.77
05:01:56|22107.77
05:01:57|22104.88
05:01:58|22104.87
05:01:59|22104.87
05:02:01|22094.89
05:02:01|22094.89
05:02:02|22083.6
05:02:03|22083.55
05:02:04|22083.55
05:02:05|22082.
05:02:06|22079.65
05:02:07|22075.84
05:02:09|22073.67
05:02:09|22067.57
05:02:10|22067.58
05:02:12|22073.16
05:02:12|22073.16
05:02:13|22076.24
05:02:15|22077.37
05:02:15|22081.8
05:02:17|22081.27
05:02:18|22076.9
05:02:20|22083.55
05:02:20|22083.54
05:02:21|22083.53
05:02:22|22085.96
05:02:24|22086.46
05:02:24|22091.72
05:02:26|22090.15
05:02:27|22093.53
05:02:28|22097.94
05:02:29|22097.94
05:02:30|22097.95
05:02:31|22093.45
05:02:33|22089.03
05:02:34|22089.02
05:02:35|22086.18
05:02:36|22073.16
05:02:37|22070.87
05:02:37|22070.87
05:02:38|22070.44
05:02:39|22066.45
05:02:41|22065.48
05:02:41|22065.48
05:02:43|22065.47
05:02:44|22066.96
05:02:45|22066.95
05:02:47|22066.95
05:02:47|22064.67
05:02:48|22063.71
05:02:49|22063.71
05:02:51|22063.71
05:02:52|22063.71
05:02:53|22064.17
05:02:53|22066.96
05:02:55|22066.9
05:02:56|22066.37
05:02:56|22063.48
05:02:58|22063.31
05:02:58|22063.3
05:02:59|22063.3
05:03:00|22064.35
05:03:02|22071.5
05:03:03|22071.5
05:03:04|22071.5
05:03:05|22071.51
05:03:06|22071.53
05:03:07|22077.92
05:03:09|22079.99
05:03:09|22080.
05:03:11|22086.17
05:03:12|22086.17
05:03:12|22090.59
05:03:14|22090.59
05:03:14|22086.26
05:03:15|22086.26
05:03:17|22086.25
05:03:17|22086.25
05:03:19|22086.26
05:03:20|22086.75
05:03:20|22086.75
05:03:22|22087.22
05:03:22|22089.12
05:03:24|22086.27
05:03:26|22094.41
05:03:26|22094.4
05:03:28|22096.61
05:03:29|22096.62
05:03:30|22096.62
05:03:31|22096.62
05:03:33|22097.66
05:03:34|22097.66
05:03:35|22097.66
05:03:37|22097.67
05:03:38|22097.66
05:03:38|22097.66
05:03:40|22097.66
05:03:41|22097.66
05:03:41|22097.66
05:03:43|22097.66
05:03:43|22097.66
05:03:45|22097.67
05:03:46|22097.67
05:03:47|22097.67
05:03:48|22097.7
05:03:48|22097.84
05:03:49|22097.84
05:03:50|22097.83
05:03:51|22097.84
05:03:52|22098.26
05:03:54|22096.56
05:03:54|22096.56
05:03:55|22096.55
05:03:56|22095.46
05:03:58|22074.5
05:03:59|22077.54
05:03:59|22081.33
05:04:01|22081.33
05:04:02|22081.63
05:04:03|22072.76
05:04:04|22064.75
05:04:05|22064.76
05:04:06|22054.31
05:04:07|22061.11
05:04:08|22061.08
05:04:10|22061.06
05:04:10|22061.07
05:04:11|22061.07
05:04:12|22061.07
05:04:13|22061.06
05:04:14|22061.06
05:04:15|22063.67
05:04:16|22065.49
05:04:17|22061.24
05:04:18|22061.25
05:04:20|22065.19
05:04:21|22069.09
05:04:23|22061.25
05:04:23|22061.25
05:04:24|22062.36
05:04:25|22063.82
05:04:26|22062.36
05:04:27|22062.36
05:04:29|22071.98
05:04:30|22072.09
05:04:31|22072.09
05:04:32|22074.3
05:04:33|22078.72
05:04:34|22080.89
05:04:35|22077.6
05:04:36|22077.57
05:04:37|22077.57
05:04:38|22077.57
05:04:39|22077.56
05:04:40|22077.56
05:04:41|22077.56
05:04:42|22077.56
05:04:43|22077.56
05:04:44|22070.38
05:04:45|22074.28
05:04:46|22074.08
05:04:47|22074.08
05:04:48|22074.08
05:04:49|22072.91
05:04:50|22072.91
05:04:51|22072.92
05:04:52|22072.91
05:04:53|22072.92
05:04:54|22073.68
05:04:55|22074.47
05:04:56|22077.57
05:04:57|22077.57
05:04:58|22077.57
05:04:59|22077.56
05:05:00|22077.57
05:05:01|22080.87
05:05:02|22081.62
05:05:03|22082.91
05:05:04|22082.92
05:05:06|22082.91
05:05:07|22082.91
05:05:08|22077.58
05:05:09|22074.07
05:05:10|22074.07
05:05:11|22074.07
05:05:12|22074.08
05:05:13|22074.08
05:05:14|22074.08
05:05:15|22075.38
05:05:16|22075.38
05:05:17|22075.37
05:05:18|22081.86
05:05:19|22087.85
05:05:20|22088.57
05:05:22|22088.57
05:05:22|22088.57
05:05:23|22088.58
05:05:25|22088.
05:05:27|22088.
05:05:28|22088.
05:05:29|22088.
05:05:30|22088.
05:05:31|22088.
05:05:32|22088.
05:05:33|22088.
05:05:34|22088.
05:05:35|22083.59
05:05:36|22083.6
05:05:37|22083.6
05:05:38|22083.6
05:05:39|22085.38
05:05:40|22085.38
05:05:41|22087.98
05:05:42|22087.98
05:05:43|22087.98
05:05:44|22087.98
05:05:45|22087.98
05:05:46|22087.99
05:05:47|22087.98
05:05:49|22087.99
05:05:49|22087.99
05:05:50|22087.98
05:05:51|22087.98
05:05:52|22087.99
05:05:53|22087.98
05:05:54|22092.32
05:05:55|22092.32
05:05:56|22092.32
05:05:57|22092.33
05:05:58|22092.32
05:05:59|22092.33
05:06:00|22092.33
05:06:01|22092.33
05:06:03|22092.32
05:06:04|22092.33
05:06:05|22092.33
05:06:06|22092.32
05:06:08|22092.33
05:06:09|22092.33
05:06:09|22093.42
05:06:10|22093.88
05:06:12|22096.55
05:06:13|22096.54
05:06:14|22096.55
05:06:14|22096.55
05:06:16|22096.55
05:06:17|22091.21
05:06:18|22091.21
05:06:19|22091.21
05:06:19|22091.22
05:06:20|22091.21
05:06:22|22083.62
05:06:24|22080.91
05:06:24|22080.91
05:06:26|22078.09
05:06:27|22078.09
05:06:29|22078.09
05:06:30|22081.99
05:06:31|22081.99
05:06:32|22081.99
05:06:33|22081.98
05:06:34|22081.98
05:06:35|22080.
05:06:36|22080.
05:06:37|22080.01
05:06:38|22080.01
05:06:39|22080.
05:06:40|22080.
05:06:40|22080.
05:06:42|22080.
05:06:43|22080.
05:06:44|22080.01
05:06:45|22080.01
05:06:46|22080.01
05:06:47|22080.01
05:06:48|22080.01
05:06:49|22080.
05:06:50|22080.01
05:06:51|22080.01
05:06:52|22080.01
05:06:53|22080.
05:06:54|22080.01
05:06:55|22080.
05:06:56|22080.
05:06:57|22078.81
05:06:58|22074.67
05:06:59|22074.67
05:07:00|22075.31
05:07:01|22075.34
05:07:03|22079.96
05:07:04|22069.45
05:07:05|22069.45
05:07:06|22062.
05:07:07|22064.
05:07:08|22062.
05:07:09|22062.01
05:07:10|22061.16
05:07:11|22061.17
05:07:12|22061.98
05:07:13|22061.98
05:07:14|22061.98
05:07:15|22061.97
05:07:16|22061.97
05:07:17|22061.98
05:07:18|22063.7
05:07:19|22058.87
05:07:20|22055.5
05:07:21|22055.5
05:07:22|22055.49
05:07:24|22055.49
05:07:25|22055.45
05:07:27|22055.1
05:07:28|22056.55
05:07:29|22060.
05:07:30|22060.
05:07:31|22059.99
05:07:32|22063.97
05:07:34|22067.99
05:07:34|22067.98
05:07:35|22067.62
05:07:37|22067.6
05:07:38|22057.79
05:07:39|22056.33
05:07:39|22053.27
05:07:41|22051.75
05:07:42|22051.75
05:07:43|22051.75
05:07:44|22051.76
05:07:45|22051.75
05:07:46|22056.17
05:07:47|22055.97
05:07:48|22055.97
05:07:50|22055.97
05:07:51|22055.97
05:07:52|22059.73
05:07:53|22064.04
05:07:54|22060.52
05:07:54|22060.52
05:07:55|22060.52
05:07:57|22060.53
05:07:58|22062.49
05:07:59|22060.52
05:08:00|22056.17
05:08:01|22056.18
05:08:01|22056.17
05:08:03|22056.17
05:08:04|22051.76
05:08:05|22051.76
05:08:06|22051.75
05:08:07|22051.76
05:08:08|22051.75
05:08:09|22051.75
05:08:10|22051.75
05:08:12|22051.75
05:08:13|22051.75
05:08:14|22054.32
05:08:15|22054.56
05:08:16|22051.76
05:08:17|22051.77
05:08:19|22051.76
05:08:19|22054.56
05:08:21|22054.55
05:08:22|22054.55
05:08:23|22054.57
05:08:24|22054.57
05:08:25|22054.57
05:08:27|22054.56
05:08:28|22054.56
05:08:29|22051.92
05:08:30|22051.77
05:08:30|22051.77
05:08:32|22051.77
05:08:33|22051.77
05:08:34|22051.76
05:08:35|22051.76
05:08:36|22051.76
05:08:38|22051.77
05:08:38|22051.77
05:08:40|22051.76
05:08:41|22051.77
05:08:42|22051.76
05:08:43|22051.76
05:08:44|22051.76
05:08:45|22051.76
05:08:46|22051.76
05:08:48|22051.76
05:08:48|22055.65
05:08:50|22055.66
05:08:50|22055.65
05:08:51|22055.66
05:08:52|22055.65
05:08:54|22055.65
05:08:55|22055.65
05:08:55|22055.65
05:08:57|22055.66
05:08:58|22055.65
05:08:58|22055.66
05:08:59|22055.65
05:09:01|22055.65
05:09:02|22055.65
05:09:02|22055.66
05:09:03|22055.66
05:09:05|22055.66
05:09:06|22056.32
05:09:06|22056.32
05:09:07|22056.32
05:09:08|22056.33
05:09:10|22056.33
05:09:11|22061.73
05:09:12|22061.73
05:09:13|22069.34
05:09:15|22069.35
05:09:15|22069.35
05:09:16|22073.76
05:09:17|22069.33
05:09:18|22069.34
05:09:19|22069.33
05:09:20|22069.34
05:09:21|22069.33
05:09:22|22069.33
05:09:23|22069.34
05:09:25|22074.48
05:09:26|22074.49
05:09:27|22077.57
05:09:29|22074.5
05:09:30|22074.5
05:09:31|22076.18
05:09:32|22071.75
05:09:33|22070.02
05:09:34|22070.02
05:09:36|22070.02
05:09:37|22071.57
05:09:38|22071.56
05:09:40|22062.06
05:09:40|22062.05
05:09:41|22062.06
05:09:42|22062.06
05:09:43|22062.05
05:09:44|22062.05
05:09:45|22062.05
05:09:46|22066.38
05:09:48|22068.22
05:09:49|22071.55
05:09:49|22071.55
05:09:51|22073.12
05:09:51|22074.47
05:09:53|22074.47
05:09:53|22074.48
05:09:55|22074.48
05:09:55|22074.47
05:09:57|22069.19
05:09:57|22069.19
05:09:58|22069.18
05:09:59|22066.34
05:10:00|22066.34
05:10:02|22066.34
05:10:03|22069.27
05:10:04|22069.26
05:10:06|22072.47
05:10:07|22073.02
05:10:08|22073.63
05:10:09|22074.49
05:10:10|22079.99
05:10:11|22085.75
05:10:12|22088.99
05:10:13|22091.2
05:10:14|22091.22
05:10:15|22091.23
05:10:16|22096.06
05:10:17|22091.65
05:10:18|22091.64
05:10:19|22091.64
05:10:20|22091.64
05:10:21|22091.64
05:10:22|22091.65
05:10:23|22093.2
05:10:24|22093.19
05:10:25|22092.08
05:10:26|22091.2
05:10:27|22091.21
05:10:28|22091.21
05:10:29|22091.2
05:10:30|22091.2
05:10:31|22091.2
05:10:32|22092.7
05:10:34|22091.22
05:10:35|22091.21
05:10:36|22091.22
05:10:37|22091.21
05:10:38|22087.01
05:10:39|22086.87
05:10:40|22085.75
05:10:41|22092.67
05:10:42|22092.67
05:10:43|22092.68
05:10:44|22092.68
05:10:45|22095.16
05:10:46|22097.65
05:10:47|22097.66
05:10:48|22099.22
05:10:49|22108.61
05:10:50|22106.17
05:10:51|22106.17
05:10:52|22105.21
05:10:53|22105.06
05:10:54|22094.15
05:10:55|22093.89
05:10:56|22095.54
05:10:57|22095.54
05:10:58|22095.53
05:10:59|22100.67
05:11:00|22098.6
05:11:01|22098.6
05:11:02|22096.65
05:11:03|22088.1
05:11:04|22088.11
05:11:05|22081.92
05:11:07|22075.01
05:11:08|22075.
05:11:09|22075.01
05:11:10|22079.1
05:11:11|22079.11
05:11:12|22079.11
05:11:13|22074.87
05:11:14|22072.37
05:11:16|22069.34
05:11:17|22069.34
05:11:18|22069.28
05:11:18|22072.35
05:11:19|22075.6
05:11:21|22075.6
05:11:21|22075.6
05:11:22|22075.61
05:11:23|22072.73
05:11:24|22066.06
05:11:26|22066.41
05:11:27|22057.65
05:11:28|22057.68
05:11:29|22062.07
05:11:30|22062.07
05:11:32|22063.12
05:11:32|22061.32
05:11:34|22053.85
05:11:35|22053.85
05:11:36|22055.57
05:11:37|22056.12
05:11:38|22055.75
05:11:39|22055.75
05:11:40|22054.99
05:11:41|22062.07
05:11:43|22067.43
05:11:44|22067.43
05:11:45|22075.28
05:11:46|22074.16
05:11:47|22073.05
05:11:48|22073.05
05:11:49|22069.67
05:11:51|22064.34
05:11:51|22063.36
05:11:52|22063.37
05:11:53|22059.59
05:11:54|22059.01
05:11:55|22059.02
05:11:56|22058.66
05:11:57|22058.66
05:11:58|22058.66
05:11:59|22057.19
05:12:00|22055.76
05:12:01|22056.92
05:12:02|22056.92
05:12:03|22059.59
05:12:04|22063.07
05:12:05|22058.71
05:12:06|22064.86
05:12:07|22060.45
05:12:08|22060.44
05:12:09|22060.44
05:12:10|22060.42
05:12:11|22057.12
05:12:12|22056.3
05:12:13|22056.77
05:12:15|22058.7
05:12:16|22058.71
05:12:17|22058.7
05:12:18|22058.71
05:12:19|22051.76
05:12:21|22053.84
05:12:21|22054.97
05:12:23|22054.97
05:12:23|22049.39
05:12:25|22047.73
05:12:26|22047.01
05:12:27|22047.95
05:12:29|22047.95
05:12:29|22047.95
05:12:30|22047.95
05:12:32|22047.95
05:12:33|22047.95
05:12:35|22047.95
05:12:36|22047.95
05:12:36|22055.28
05:12:38|22049.44
05:12:38|22047.98
05:12:39|22047.98
05:12:41|22050.49
05:12:42|22050.48
05:12:43|22039.06
05:12:44|22044.93
05:12:45|22041.75
05:12:46|22040.65
05:12:47|22034.39
05:12:48|22032.94
05:12:49|22028.52
05:12:50|22027.18
05:12:51|22043.36
05:12:52|22039.26
05:12:53|22036.96
05:12:54|22034.89
05:12:55|22031.
05:12:57|22039.8
05:12:57|22036.84
05:12:58|22036.89
05:13:00|22036.89
05:13:00|22035.74
05:13:02|22035.74
05:13:03|22035.74
05:13:03|22035.75
05:13:04|22039.79
05:13:05|22037.69
05:13:07|22034.64
05:13:08|22034.65
05:13:09|22034.65
05:13:10|22031.72
05:13:10|22031.72
05:13:12|22030.07
05:13:13|22030.08
05:13:15|22031.72
05:13:16|22031.72
05:13:17|22031.73
05:13:18|22031.73
05:13:19|22035.74
05:13:20|22031.73
05:13:21|22031.73
05:13:22|22030.
05:13:22|22029.99
05:13:24|22023.83
05:13:25|22026.68
05:13:25|22030.02
05:13:28|22031.72
05:13:29|22025.65
05:13:30|22027.9
05:13:30|22029.71
05:13:33|22029.71
05:13:34|22029.71
05:13:35|22029.64
05:13:36|22029.64
05:13:37|22025.66
05:13:38|22021.64
05:13:39|22016.82
05:13:40|22016.66
05:13:42|22020.26
05:13:43|22020.25
05:13:44|22020.25
05:13:44|22022.59
05:13:46|22027.01
05:13:46|22028.07
05:13:47|22023.11
05:13:49|22023.12
05:13:49|22023.11
05:13:50|22019.19
05:13:51|22017.29
05:13:53|22017.29
05:13:54|22017.34
05:13:55|22017.94
05:13:56|22032.28
05:13:57|22042.71
05:13:58|22042.71
05:13:59|22038.3
05:14:00|22039.05
05:14:01|22041.07
05:14:02|22041.
05:14:03|22038.86
05:14:04|22038.86
05:14:06|22039.99
05:14:06|22044.93
05:14:08|22041.11
05:14:09|22042.97
05:14:10|22055.26
05:14:12|22061.05
05:14:12|22068.56
05:14:13|22066.96
05:14:14|22066.97
05:14:15|22066.99
05:14:16|22069.7
05:14:17|22066.99
05:14:18|22070.11
05:14:19|22070.22
05:14:20|22070.22
05:14:21|22068.65
05:14:22|22065.14
05:14:23|22069.56
05:14:24|22067.09
05:14:25|22065.29
05:14:27|22065.29
05:14:27|22065.29
05:14:28|22065.28
05:14:30|22065.29
05:14:31|22061.42
05:14:32|22065.28
05:14:34|22074.99
05:14:34|22073.05
05:14:36|22073.06
05:14:37|22069.26
05:14:38|22069.26
05:14:39|22069.27
05:14:40|22066.76
05:14:41|22073.86
05:14:42|22073.86
05:14:43|22073.86
05:14:45|22075.
05:14:46|22074.99
05:14:47|22075.05
05:14:47|22074.04
05:14:49|22073.9
05:14:50|22073.9
05:14:51|22073.9
05:14:52|22073.91
05:14:53|22073.91
05:14:54|22074.61
05:14:55|22074.6
05:14:56|22074.6
05:14:57|22074.61
05:14:58|22074.99
05:14:59|22075.03
05:15:00|22080.
05:15:01|22078.04
05:15:02|22075.04
05:15:03|22073.9
05:15:05|22071.75
05:15:05|22071.75
05:15:07|22071.75
05:15:08|22069.08
05:15:09|22066.41
05:15:10|22066.41
05:15:11|22071.78
05:15:12|22078.36
05:15:13|22080.
05:15:14|22081.92
05:15:15|22078.37
05:15:16|22076.06
05:15:17|22080.07
05:15:18|22084.6
05:15:19|22087.13
05:15:20|22087.13
05:15:21|22087.38
05:15:23|22087.39
05:15:23|22087.38
05:15:24|22082.97
05:15:25|22082.97
05:15:26|22084.37
05:15:27|22077.84
05:15:29|22077.85
05:15:30|22077.84
05:15:31|22083.93
05:15:32|22083.94
05:15:33|22083.93
05:15:34|22077.93
05:15:36|22075.03
05:15:37|22077.92
05:15:38|22083.87
05:15:39|22083.87
05:15:39|22083.87
05:15:41|22075.26
05:15:42|22075.27
05:15:42|22081.89
05:15:44|22081.89
05:15:45|22081.9
05:15:45|22086.
05:15:46|22087.71
05:15:47|22087.96
05:15:48|22087.97
05:15:49|22087.97
05:15:50|22087.97
05:15:52|22087.97
05:15:52|22087.96
05:15:54|22087.97
05:15:54|22087.97
05:15:55|22092.39
05:15:56|22093.99
05:15:57|22094.
05:15:58|22094.21
05:15:59|22094.21
05:16:00|22088.75
05:16:02|22088.2
05:16:02|22081.89
05:16:04|22081.9
05:16:05|22081.9
05:16:05|22082.55
05:16:07|22088.17
05:16:08|22091.77
05:16:09|22092.92
05:16:10|22092.92
05:16:11|22092.93
05:16:12|22092.1
05:16:12|22089.98
05:16:14|22081.56
05:16:15|22081.56
05:16:16|22080.01
05:16:18|22081.12
05:16:19|22081.13
05:16:20|22081.56
05:16:21|22088.17
05:16:22|22088.16
05:16:23|22088.16
05:16:24|22088.17
05:16:25|22088.19
05:16:26|22090.4
05:16:28|22090.4
05:16:28|22090.4
05:16:29|22088.19
05:16:30|22087.05
05:16:31|22087.05
05:16:32|22087.04
05:16:33|22087.04
05:16:34|22087.04
05:16:35|22097.17
05:16:36|22097.17
05:16:37|22097.17
05:16:38|22097.16
05:16:39|22097.17
05:16:40|22097.16
05:16:41|22097.16
05:16:42|22098.6
05:16:44|22098.61
05:16:45|22103.07
05:16:46|22105.29
05:16:47|22103.07
05:16:48|22100.88
05:16:50|22103.43
05:16:50|22103.43
05:16:52|22105.61
05:16:53|22106.39
05:16:54|22110.
05:16:55|22109.99
05:16:56|22110.
05:16:57|22109.37
05:17:09|22105.37
05:17:10|22105.37
05:17:11|22105.38
05:17:13|22105.38
05:17:14|22105.38
05:17:16|22109.8
05:17:16|22109.8
05:17:17|22109.8
05:17:18|22109.8
05:17:19|22109.81
05:17:20|22113.01
05:17:22|22115.96
05:17:23|22117.31
05:17:24|22119.37
05:17:25|22128.77
05:17:26|22123.92
05:17:27|22123.91
05:17:28|22123.92
05:17:29|22123.92
05:17:30|22123.92
05:17:31|22123.92
05:17:32|22121.99
05:17:33|22121.95
05:17:34|22118.91
05:17:35|22118.91
05:17:36|22114.53
05:17:38|22111.95
05:17:39|22111.94
05:17:40|22111.94
05:17:41|22117.97
05:17:42|22117.98
05:17:43|22119.31
05:17:44|22119.36
05:17:45|22119.38
05:17:46|22121.64
05:17:47|22121.64
05:17:48|22121.64
05:17:49|22121.64
05:17:51|22121.65
05:17:51|22119.23
05:17:52|22119.23
05:17:54|22119.24
05:17:54|22119.24
05:17:55|22119.23
05:17:56|22119.23
05:17:58|22119.24
05:17:58|22119.24
05:17:59|22119.74
05:18:00|22123.25
05:18:01|22127.35
05:18:03|22127.35
05:18:04|22130.96
05:18:05|22131.88
05:18:06|22133.52
05:18:07|22133.7
05:18:08|22139.57
05:18:09|22128.65
05:18:10|22130.97
05:18:12|22130.97
05:18:12|22130.98
05:18:14|22137.04
05:18:15|22137.05
05:18:16|22137.04
05:18:18|22137.05
05:18:19|22137.49
05:18:20|22144.74
05:18:21|22143.93
05:18:22|22143.49
05:18:23|22144.76
05:18:25|22148.88
05:18:25|22148.88
05:18:27|22153.6
05:18:27|22156.14
05:18:28|22156.62
05:18:29|22156.62
05:18:30|22156.62
05:18:31|22152.81
05:18:32|22152.82
05:18:34|22155.51
05:18:35|22156.62
05:18:36|22156.62
05:18:37|22152.4
05:18:39|22145.02
05:18:40|22144.05
05:18:41|22133.66
05:18:41|22133.66
05:18:42|22133.66
05:18:44|22133.5
05:18:45|22142.69
05:18:45|22142.7
05:18:47|22142.69
05:18:48|22145.26
05:18:49|22147.5
05:18:50|22147.5
05:18:51|22147.49
05:18:52|22147.56
05:18:53|22147.52
05:18:54|22147.51
05:18:55|22144.56
05:18:56|22143.08
05:18:57|22143.09
05:18:57|22143.08
05:18:58|22138.65
05:19:00|22133.95
05:19:01|22133.95
05:19:01|22137.12
05:19:03|22137.12
05:19:03|22137.11
05:19:04|22138.63
05:19:06|22145.95
05:19:07|22151.94
05:19:08|22154.66
05:19:09|22144.79
05:19:09|22144.79
05:19:11|22144.8
05:19:12|22137.13
05:19:13|22137.13
05:19:14|22137.12
05:19:15|22137.12
05:19:16|22137.3
05:19:17|22139.52
05:19:18|22133.78
05:19:19|22133.77
05:19:20|22133.78
05:19:22|22133.77
05:19:23|22133.78
05:19:25|22127.36
05:19:26|22127.35
05:19:27|22128.35
05:19:28|22128.36
05:19:28|22135.1
05:19:29|22136.66
05:19:30|22139.52
05:19:31|22140.64
05:19:33|22140.64
05:19:34|22140.64
05:19:35|22143.08
05:19:36|22143.08
05:19:38|22147.56
05:19:39|22147.56
05:19:40|22147.56
05:19:40|22141.17
05:19:41|22141.16
05:19:43|22137.88
05:19:44|22136.74
05:19:46|22137.86
05:19:46|22137.86
05:19:47|22137.85
05:19:48|22137.85
05:19:49|22137.85
05:19:50|22137.86
05:19:51|22137.85
05:19:52|22136.76
05:19:53|22136.88
05:19:54|22143.9
05:19:55|22143.9
05:19:56|22143.9
05:19:57|22143.89
05:19:58|22143.89
05:19:59|22143.89
05:20:00|22141.97
05:20:01|22139.65
05:20:02|22137.86
05:20:04|22136.01
05:20:05|22136.
05:20:06|22136.01
05:20:07|22133.79
05:20:08|22137.87
05:20:09|22137.88
05:20:10|22137.88
05:20:11|22137.88
05:20:12|22137.88
05:20:13|22137.88
05:20:14|22137.88
05:20:15|22136.75
05:20:16|22136.74
05:20:18|22134.21
05:20:19|22130.75
05:20:20|22130.74
05:20:22|22130.74
05:20:23|22130.75
05:20:24|22130.74
05:20:25|22130.74
05:20:26|22130.74
05:20:27|22120.71
05:20:28|22119.23
05:20:29|22113.67
05:20:30|22119.28
05:20:31|22123.84
05:20:32|22123.84
05:20:33|22123.84
05:20:34|22123.84
05:20:35|22123.84
05:20:36|22123.84
05:20:37|22124.02
05:20:38|22130.74
05:20:39|22130.74
05:20:40|22130.75
05:20:41|22130.84
05:20:42|22133.75
05:20:43|22133.77
05:20:44|22133.78
05:20:45|22135.85
05:20:46|22135.89
05:20:47|22135.9
05:20:48|22143.92
05:20:49|22144.3
05:20:50|22144.31
05:20:51|22146.49
05:20:52|22146.49
05:20:53|22146.79
05:20:54|22149.99
05:20:55|22150.
05:20:56|22150.
05:20:57|22155.19
05:20:59|22156.88
05:20:59|22157.02
05:21:00|22157.01
05:21:01|22157.01
05:21:02|22158.11
05:21:04|22161.87
05:21:04|22165.67
05:21:05|22165.68
05:21:07|22166.66
05:21:08|22166.66
05:21:09|22166.65
05:21:10|22168.64
05:21:10|22168.64
05:21:11|22168.64
05:21:13|22170.68
05:21:13|22173.23
05:21:15|22173.23
05:21:16|22173.23
05:21:18|22168.8
05:21:18|22168.8
05:21:19|22168.8
05:21:20|22160.79
05:21:21|22160.79
05:21:22|22164.84
05:21:24|22165.09
05:21:25|22165.09
05:21:25|22161.42
05:21:27|22157.55
05:21:28|22150.22
05:21:30|22154.65
05:21:31|22154.65
05:21:32|22158.76
05:21:33|22158.76
05:21:34|22161.42
05:21:35|22157.9
05:21:36|22154.38
05:21:37|22152.19
05:21:39|22152.19
05:21:40|22147.77
05:21:42|22147.77
05:21:42|22149.48
05:21:43|22149.47
05:21:44|22149.47
05:21:45|22149.47
05:21:46|22146.8
05:21:47|22146.79
05:21:48|22143.33
05:21:49|22143.32
05:21:50|22139.65
05:21:51|22139.65
05:21:52|22139.65
05:21:53|22135.98
05:21:54|22135.9
05:21:55|22135.84
05:21:56|22135.85
05:21:57|22135.84
05:21:58|22135.85
05:21:59|22135.84
05:22:00|22135.85
05:22:01|22135.84
05:22:02|22135.84
05:22:03|22137.57
05:22:04|22139.66
05:22:05|22143.38
05:22:06|22144.15
05:22:07|22143.38
05:22:09|22143.38
05:22:10|22143.38
05:22:11|22143.39
05:22:12|22143.38
05:22:13|22143.38
05:22:14|22143.39
05:22:15|22140.03
05:22:16|22137.58
05:22:17|22139.86
05:22:19|22129.19
05:22:20|22128.22
05:22:21|22128.22
05:22:21|22129.83
05:22:23|22130.73
05:22:24|22130.73
05:22:25|22130.72
05:22:26|22130.72
05:22:27|22139.87
05:22:28|22141.89
05:22:29|22142.06
05:22:30|22142.06
05:22:31|22142.06
05:22:32|22137.63
05:22:34|22133.44
05:22:35|22133.43
05:22:36|22133.44
05:22:37|22136.35
05:22:38|22141.31
05:22:39|22141.32
05:22:40|22141.32
05:22:41|22141.31
05:22:43|22141.31
05:22:44|22141.32
05:22:45|22141.31
05:22:46|22141.32
05:22:47|22141.31
05:22:48|22141.32
05:22:49|22141.31
05:22:50|22141.31
05:22:51|22146.6
05:22:51|22146.59
05:22:53|22146.6
05:22:54|22158.43
05:22:55|22148.76
05:22:56|22148.76
05:22:57|22148.76
05:22:58|22144.33
05:22:59|22144.33
05:23:00|22144.33
05:23:01|22144.33
05:23:01|22148.76
05:23:04|22150.62
05:23:04|22150.62
05:23:05|22150.62
05:23:06|22154.06
05:23:07|22154.05
05:23:08|22150.83
05:23:09|22150.83
05:23:11|22151.99
05:23:12|22144.6
05:23:13|22144.34
05:23:14|22144.33
05:23:15|22144.34
05:23:16|22147.17
05:23:18|22147.17
05:23:20|22152.19
05:23:20|22156.61
05:23:21|22156.61
05:23:22|22152.83
05:23:24|22148.23
05:23:26|22148.23
05:23:26|22148.23
05:23:27|22148.22
05:23:29|22147.13
05:23:30|22147.13
05:23:31|22150.99
05:23:31|22154.09
05:23:33|22154.07
05:23:34|22158.34
05:23:36|22160.09
05:23:36|22160.09
05:23:37|22156.7
05:23:39|22155.82
05:23:40|22155.83
05:23:41|22155.84
05:23:42|22160.08
05:23:43|22156.94
05:23:44|22156.95
05:23:46|22156.8
05:23:47|22155.84
05:23:48|22155.85
05:23:48|22155.84
05:23:50|22155.84
05:23:50|22155.84
05:23:52|22155.84
05:23:52|22155.12
05:23:54|22148.61
05:23:55|22148.61
05:23:56|22148.6
05:23:57|22148.61
05:23:58|22148.61
05:24:00|22145.31
05:24:01|22142.77
05:24:01|22142.78
05:24:03|22142.77
05:24:04|22142.77
05:24:04|22145.31
05:24:06|22143.9
05:24:07|22143.9
05:24:08|22143.89
05:24:08|22143.9
05:24:10|22147.11
05:24:11|22147.11
05:24:12|22142.39
05:24:13|22146.81
05:24:14|22146.81
05:24:15|22146.82
05:24:16|22146.81
05:24:17|22146.82
05:24:18|22141.25
05:24:19|22142.06
05:24:20|22142.06
05:24:22|22142.1
05:24:22|22142.39
05:24:23|22146.8
05:24:25|22145.14
05:24:26|22145.15
05:24:27|22145.14
05:24:28|22145.14
05:24:29|22145.14
05:24:30|22145.14
05:24:31|22145.15
05:24:32|22145.15
05:24:33|22145.15
05:24:35|22149.57
05:24:36|22152.01
05:24:36|22152.01
05:24:38|22146.8
05:24:39|22146.8
05:24:41|22145.16
05:24:41|22145.17
05:24:42|22145.16
05:24:43|22145.17
05:24:44|22144.61
05:24:46|22142.08
05:24:47|22142.08
05:24:48|22138.72
05:24:49|22138.72
05:24:50|22135.87
05:24:51|22137.42
05:24:52|22137.43
05:24:54|22137.42
05:24:54|22138.11
05:24:55|22138.98
05:24:56|22138.11
05:24:57|22138.1
05:24:58|22138.1
05:24:59|22140.84
05:25:01|22144.55
05:25:02|22144.56
05:25:03|22144.55
05:25:08|22160.08
05:25:09|22158.35
05:25:09|22155.86
05:25:10|22155.43
05:25:12|22158.34
05:25:13|22160.08
05:25:14|22160.08
05:25:14|22160.08
05:25:16|22160.08
05:25:17|22158.97
05:25:18|22158.98
05:25:18|22158.98
05:25:20|22159.99
05:25:22|22160.
05:25:23|22160.09
05:25:25|22159.88
05:25:26|22159.89
05:25:27|22159.88
05:25:28|22153.22
05:25:29|22153.07
05:25:31|22153.07
05:25:31|22149.79
05:25:33|22149.78
05:25:34|22149.78
05:25:35|22149.78
05:25:36|22147.07
05:25:37|22147.07
05:25:37|22143.33
05:25:39|22143.16
05:25:39|22143.14
05:25:41|22143.15
05:25:42|22143.15
05:25:44|22142.05
05:25:44|22142.05
05:25:45|22142.05
05:25:46|22142.04
05:25:48|22142.04
05:25:49|22147.58
05:25:50|22149.76
05:25:51|22149.76
05:25:53|22149.76
05:25:53|22149.76
05:25:54|22149.77
05:25:55|22149.77
05:25:56|22148.64
05:25:57|22148.63
05:25:59|22148.09
05:25:59|22148.09
05:26:00|22143.75
05:26:01|22145.28
05:26:02|22145.28
05:26:03|22145.28
05:26:05|22147.02
05:26:06|22147.01
05:26:07|22147.05
05:26:07|22147.12
05:26:09|22148.43
05:26:10|22153.05
05:26:11|22156.44
05:26:11|22148.63
05:26:13|22148.63
05:26:13|22148.64
05:26:14|22148.63
05:26:16|22156.3
05:26:16|22156.3
05:26:17|22156.33
05:26:18|22158.79
05:26:19|22158.78
05:26:21|22158.78
05:26:22|22160.63
05:26:23|22166.38
05:26:24|22169.69
05:26:25|22167.76
05:26:26|22167.73
05:26:27|22163.24
05:26:28|22161.63
05:26:29|22161.63
05:26:31|22163.07
05:26:32|22166.24
05:26:32|22166.24
05:26:33|22166.24
05:26:35|22166.24
05:26:35|22166.25
05:26:37|22168.67
05:26:38|22166.42
05:26:39|22166.42
05:26:40|22168.62
05:26:40|22168.62
05:26:42|22166.45
05:26:43|22166.45
05:26:44|22166.45
05:26:44|22166.45
05:26:46|22166.45
05:26:47|22161.89
05:26:48|22161.63
05:26:49|22161.64
05:26:50|22161.63
05:26:51|22161.64
05:26:51|22161.63
05:26:52|22161.63
05:26:54|22161.63
05:26:55|22161.63
05:26:56|22161.64
05:26:57|22161.64
05:26:58|22161.64
05:26:59|22161.63
05:27:00|22155.26
05:27:01|22152.73
05:27:02|22157.17
05:27:04|22149.03
05:27:05|22149.03
05:27:06|22149.03
05:27:07|22149.02
05:27:08|22149.02
05:27:09|22149.03
05:27:10|22147.1
05:27:11|22149.03
05:27:12|22149.03
05:27:13|22149.03
05:27:14|22149.03
05:27:15|22149.02
05:27:16|22148.71
05:27:17|22148.71
05:27:19|22155.23
05:27:19|22155.23
05:27:21|22161.63
05:27:22|22160.67
05:27:22|22161.61
05:27:24|22161.61
05:27:24|22161.61
05:27:26|22162.36
05:27:27|22162.37
05:27:28|22162.37
05:27:29|22162.36
05:27:30|22156.84
05:27:30|22159.21
05:27:32|22159.53
05:27:33|22161.6
05:27:34|22161.6
05:27:35|22161.61
05:27:36|22161.61
05:27:37|22161.6
05:27:37|22161.6
05:27:39|22162.01
05:27:40|22168.28
05:27:41|22168.46
05:27:42|22173.29
05:27:43|22173.29
05:27:45|22173.29
05:27:46|22173.28
05:27:47|22173.28
05:27:49|22173.29
05:27:49|22173.28
05:27:50|22172.17
05:27:51|22171.06
05:27:52|22171.06
05:27:53|22171.06
05:27:54|22167.22
05:27:55|22167.21
05:27:56|22161.65
05:27:57|22161.64
05:27:58|22158.
05:27:59|22157.76
05:28:00|22157.69
05:28:01|22157.69
05:28:02|22157.69
05:28:04|22164.76
05:28:04|22162.14
05:28:05|22162.13
05:28:06|22162.12
05:28:08|22162.13
05:28:09|22162.13
05:28:10|22162.13
05:28:11|22166.56
05:28:11|22169.64
05:28:12|22169.64
05:28:13|22169.64
05:28:15|22174.13
05:28:16|22173.1
05:28:17|22169.78
05:28:18|22169.78
05:28:19|22173.1
05:28:20|22173.1
05:28:21|22173.1
05:28:22|22173.11
05:28:23|22173.83
05:28:24|22173.83
05:28:26|22174.4
05:28:27|22173.96
05:28:27|22173.96
05:28:29|22173.96
05:28:29|22173.96
05:28:30|22169.54
05:28:31|22169.54
05:28:33|22169.54
05:28:34|22169.55
05:28:35|22169.55
05:28:36|22169.54
05:28:38|22170.69
05:28:39|22166.58
05:28:41|22170.63
05:28:41|22170.64
05:28:42|22170.63
05:28:44|22168.24
05:28:45|22166.58
05:28:47|22173.96
05:28:48|22173.96
05:28:49|22173.97
05:28:50|22173.96
05:28:52|22173.96
05:28:52|22173.96
05:28:53|22173.96
05:28:54|22162.05
05:28:56|22162.05
05:28:56|22162.06
05:28:57|22163.83
05:28:58|22163.84
05:28:59|22163.83
05:29:00|22163.84
05:29:01|22163.84
05:29:02|22160.59
05:29:03|22160.5
05:29:04|22156.11
05:29:05|22152.18
05:29:06|22152.16
05:29:07|22152.17
05:29:08|22152.17
05:29:09|22152.17
05:29:10|22163.81
05:29:11|22163.82
05:29:12|22163.82
05:29:13|22163.81
05:29:14|22163.81
05:29:15|22163.82
05:29:16|22163.82
05:29:18|22160.51
05:29:18|22163.81
05:29:19|22164.94
05:29:20|22164.94
05:29:21|22164.94
05:29:22|22164.93
05:29:23|22164.93
05:29:25|22164.94
05:29:26|22164.93
05:29:27|22164.93
05:29:28|22164.93
05:29:29|22164.94
05:29:29|22164.94
05:29:31|22164.94
05:29:32|22167.82
05:29:33|22167.81
05:29:34|22167.82
05:29:35|22168.02
05:29:35|22170.78
05:29:36|22170.78
05:29:38|22170.78
05:29:39|22170.79
05:29:40|22171.28
05:29:41|22171.28
05:29:42|22171.31
05:29:43|22172.51
05:29:43|22172.51
05:29:46|22173.96
05:29:46|22166.65
05:29:47|22168.04
05:29:48|22168.03
05:29:49|22171.31
05:29:50|22171.11
05:29:51|22167.88
05:29:52|22167.88
05:29:54|22170.62
05:29:55|22170.62
05:29:56|22170.61
05:29:58|22170.62
05:29:58|22167.46
05:29:59|22167.46
05:30:00|22167.45
05:30:01|22170.08
05:30:02|22170.08
05:30:03|22170.
05:30:04|22167.14
05:30:06|22157.37
05:30:07|22157.24
05:30:08|22152.88
05:30:10|22151.31
05:30:10|22150.01
05:30:11|22150.01
05:30:12|22157.21
05:30:14|22157.24
05:30:15|22158.54
05:30:15|22167.46
05:30:16|22173.95
05:30:17|22173.96
05:30:19|22173.95
05:30:19|22173.96
05:30:20|22173.95
05:30:22|22173.95
05:30:23|22176.84
05:30:24|22176.85
05:30:25|22177.87
05:30:26|22177.91
05:30:28|22194.51
05:30:29|22198.26
05:30:30|22191.59
05:30:31|22193.79
05:30:32|22195.07
05:30:34|22194.42
05:30:34|22193.44
05:30:35|22193.43
05:30:36|22193.41
05:30:38|22188.35
05:30:39|22188.35
05:30:40|22180.83
05:30:41|22182.72
05:30:42|22182.71
05:30:43|22182.71
05:30:44|22186.9
05:30:45|22186.9
05:30:46|22185.85
05:30:47|22183.64
05:30:48|22183.42
05:30:49|22183.38
05:30:50|22183.39
05:30:52|22183.39
05:30:53|22183.39
05:30:53|22183.39
05:30:55|22183.39
05:30:55|22183.38
05:30:56|22183.38
05:30:57|22183.38
05:30:58|22183.39
05:31:00|22183.38
05:31:01|22183.39
05:31:01|22188.34
05:31:03|22184.46
05:31:04|22184.47
05:31:05|22184.46
05:31:06|22182.27
05:31:07|22176.55
05:31:08|22177.31
05:31:09|22172.82
05:31:10|22167.86
05:31:11|22166.94
05:31:12|22166.95
05:31:13|22166.94
05:31:14|22166.95
05:31:15|22166.95
05:31:16|22166.95
05:31:17|22166.95
05:31:18|22166.94
05:31:19|22166.94
05:31:20|22160.98
05:31:21|22157.84
05:31:22|22157.84
05:31:23|22157.85
05:31:24|22157.85
05:31:25|22157.84
05:31:26|22164.19
05:31:28|22164.19
05:31:29|22164.18
05:31:30|22164.19
05:31:32|22166.9
05:31:32|22164.57
05:31:34|22164.57
05:31:34|22164.57
05:31:36|22164.58
05:31:36|22161.25
05:31:37|22161.21
05:31:38|22161.22
05:31:39|22161.22
05:31:40|22161.41
05:31:41|22161.41
05:31:43|22163.84
05:31:44|22163.84
05:31:44|22163.84
05:31:45|22163.84
05:31:46|22163.62
05:31:49|22160.22
05:31:49|22161.04
05:31:50|22161.05
05:31:52|22157.85
05:31:53|22154.97
05:31:54|22153.5
05:31:55|22162.01
05:31:55|22159.96
05:31:57|22159.95
05:31:58|22159.95
05:31:59|22159.95
05:31:59|22159.95
05:32:01|22159.96
05:32:01|22159.96
05:32:02|22159.95
05:32:03|22161.52
05:32:04|22155.72
05:32:06|22157.07
05:32:06|22157.08
05:32:07|22157.08
05:32:09|22157.02
05:32:10|22152.87
05:32:11|22152.85
05:32:13|22152.84
05:32:13|22147.62
05:32:14|22147.62
05:32:15|22147.63
05:32:16|22147.62
05:32:17|22151.42
05:32:18|22151.43
05:32:20|22151.42
05:32:22|22147.09
05:32:22|22147.09
05:32:23|22147.08
05:32:24|22147.09
05:32:25|22147.08
05:32:26|22147.08
05:32:28|22147.09
05:32:29|22147.09
05:32:30|22147.08
05:32:31|22147.09
05:32:32|22147.08
05:32:34|22147.08
05:32:35|22147.01
05:32:35|22146.52
05:32:36|22146.51
05:32:38|22144.07
05:32:39|22143.7
05:32:40|22142.35
05:32:41|22142.35
05:32:42|22137.92
05:32:43|22137.88
05:32:44|22137.44
05:32:45|22137.01
05:32:46|22137.01
05:32:47|22136.56
05:32:49|22136.56
05:32:51|22134.95
05:32:52|22134.96
05:32:53|22133.7
05:32:53|22128.71
05:32:55|22127.76
05:32:56|22122.08
05:32:57|22122.08
05:32:58|22126.
05:32:59|22126.
05:33:01|22125.99
05:33:01|22125.99
05:33:03|22119.81
05:33:04|22119.81
05:33:05|22119.63
05:33:06|22119.62
05:33:07|22119.63
05:33:08|22119.62
05:33:09|22119.61
05:33:10|22119.41
05:33:10|22119.41
05:33:12|22123.83
05:33:13|22123.83
05:33:14|22136.56
05:33:15|22135.02
05:33:16|22135.02
05:33:17|22135.02
05:33:18|22135.02
05:33:19|22135.03
05:33:20|22135.03
05:33:20|22135.03
05:33:22|22142.91
05:33:23|22147.97
05:33:24|22149.99
05:33:25|22160.1
05:33:26|22160.1
05:33:27|22160.1
05:33:28|22160.11
05:33:29|22160.1
05:33:31|22160.11
05:33:31|22160.11
05:33:32|22152.14
05:33:33|22147.7
05:33:34|22147.71
05:33:35|22147.7
05:33:36|22147.71
05:33:37|22147.71
05:33:38|22148.37
05:33:39|22148.37
05:33:41|22151.16
05:33:42|22151.17
05:33:43|22151.17
05:33:44|22151.16
05:33:45|22151.16
05:33:45|22151.17
05:33:47|22151.16
05:33:48|22151.16
05:33:49|22151.16
05:33:49|22151.16
05:33:51|22151.16
05:33:52|22151.17
05:33:53|22155.63
05:33:54|22155.63
05:33:54|22155.63
05:33:56|22155.63
05:33:57|22155.63
05:33:58|22155.63
05:33:59|22155.63
05:34:00|22155.63
05:34:02|22155.63
05:34:03|22155.63
05:34:05|22155.63
05:34:05|22155.63
05:34:06|22155.62
05:34:07|22155.62
05:34:09|22148.46
05:34:10|22148.46
05:34:11|22148.46
05:34:12|22146.25
05:34:13|22146.25
05:34:14|22146.26
05:34:15|22146.25
05:34:16|22143.41
05:34:18|22143.42
05:34:18|22143.41
05:34:20|22143.41
05:34:20|22143.42
05:34:21|22143.41
05:34:22|22147.85
05:34:24|22150.93
05:34:24|22150.92
05:34:25|22150.92
05:34:26|22150.92
05:34:28|22150.92
05:34:29|22150.38
05:34:29|22147.08
05:34:31|22147.07
05:34:32|22147.08
05:34:33|22147.08
05:34:34|22151.52
05:34:35|22152.32
05:34:37|22152.32
05:34:38|22152.32
05:34:39|22152.32
05:34:40|22152.32
05:34:40|22152.33
05:34:42|22152.4
05:34:43|22155.61
05:34:44|22155.61
05:34:45|22155.61
05:34:46|22155.61
05:34:47|22155.61
05:34:48|22155.61
05:34:50|22155.61
05:34:51|22155.62
05:34:52|22155.61
05:34:52|22147.56
05:34:54|22143.06
05:34:55|22142.95
05:34:56|22139.27
05:34:57|22139.27
05:34:58|22139.27
05:34:59|22143.06
05:34:59|22143.06
05:35:01|22143.05
05:35:03|22148.11
05:35:04|22152.84
05:35:05|22152.83
05:35:06|22152.63
05:35:07|22150.08
05:35:08|22150.08
05:35:09|22150.09
05:35:10|22143.63
05:35:11|22143.63
05:35:12|22131.99
05:35:13|22128.91
05:35:14|22127.57
05:35:15|22127.56
05:35:17|22126.02
05:35:17|22130.45
05:35:18|22130.09
05:35:19|22130.07
05:35:20|22130.06
05:35:21|22130.05
05:35:22|22130.46
05:35:24|22134.9
05:35:25|22126.13
05:35:26|22126.64
05:35:26|22126.64
05:35:27|22126.65
05:35:29|22134.52
05:35:30|22134.51
05:35:31|22134.51
05:35:32|22139.33
05:35:34|22139.34
05:35:35|22138.23
05:35:35|22138.24
05:35:37|22135.28
05:35:37|22132.25
05:35:38|22130.42
05:35:40|22127.73
05:35:40|22127.72
05:35:42|22125.13
05:35:43|22125.12
05:35:44|22122.33
05:35:45|22125.14
05:35:45|22125.13
05:35:46|22125.13
05:35:47|22125.14
05:35:48|22127.73
05:35:50|22127.73
05:35:51|22127.72
05:35:53|22127.72
05:35:54|22127.72
05:35:55|22130.78
05:35:56|22132.15
05:35:57|22132.15
05:35:59|22132.16
05:36:00|22132.16
05:36:00|22132.15
05:36:02|22123.56
05:36:02|22123.57
05:36:03|22128.19
05:36:05|22123.6
05:36:06|22123.6
05:36:07|22123.59
05:36:09|22123.58
05:36:10|22123.59
05:36:11|22123.59
05:36:12|22123.58
05:36:13|22125.39
05:36:14|22124.45
05:36:15|22123.59
05:36:16|22123.57
05:36:17|22123.58
05:36:18|22123.58
05:36:19|22123.58
05:36:20|22123.57
05:36:21|22123.57
05:36:22|22123.57
05:36:23|22123.57
05:36:24|22123.57
05:36:25|22123.58
05:36:26|22123.57
05:36:27|22123.57
05:36:29|22123.57
05:36:29|22123.58
05:36:30|22123.58
05:36:31|22123.59
05:36:32|22128.2
05:36:34|22132.15
05:36:35|22132.14
05:36:36|22132.14
05:36:36|22132.14
05:36:38|22126.09
05:36:39|22126.1
05:36:40|22126.1
05:36:41|22128.35
05:36:42|22128.36
05:36:43|22122.69
05:36:44|22122.34
05:36:45|22118.74
05:36:46|22116.97
05:36:47|22115.01
05:36:48|22115.
05:36:49|22115.
05:36:50|22115.01
05:36:51|22120.3
05:36:53|22114.91
05:36:53|22114.91
05:36:54|22113.9
05:36:56|22113.9
05:36:58|22118.75
05:36:59|22118.74
05:37:00|22115.31
05:37:00|22115.3
05:37:02|22115.31
05:37:03|22115.3
05:37:04|22115.31
05:37:05|22117.65
05:37:05|22115.33
05:37:07|22113.36
05:37:08|22113.36
05:37:10|22115.01
05:37:10|22115.01
05:37:11|22115.02
05:37:12|22115.02
05:37:13|22115.01
05:37:14|22115.02
05:37:15|22115.01
05:37:16|22115.02
05:37:17|22115.02
05:37:18|22115.02
05:37:19|22115.01
05:37:20|22113.35
05:37:21|22113.02
05:37:22|22113.
05:37:23|22113.
05:37:24|22111.89
05:37:25|22111.89
05:37:26|22116.63
05:37:27|22119.99
05:37:28|22123.06
05:37:29|22123.06
05:37:30|22123.06
05:37:31|22123.07
05:37:32|22123.06
05:37:33|22123.07
05:37:34|22123.07
05:37:35|22123.06
05:37:36|22123.06
05:37:38|22122.8
05:37:39|22120.11
05:37:40|22119.99
05:37:41|22118.75
05:37:42|22118.75
05:37:43|22118.76
05:37:44|22118.75
05:37:45|22118.76
05:37:46|22118.76
05:37:47|22118.75
05:37:48|22118.75
05:37:50|22118.76
05:37:50|22118.76
05:37:51|22118.75
05:37:53|22118.75
05:37:54|22124.62
05:37:55|22124.39
05:37:56|22121.87
05:37:57|22121.88
05:37:58|22121.88
05:37:59|22121.88
05:38:00|22121.88
05:38:01|22121.88
05:38:02|22121.88
05:38:04|22123.42
05:38:05|22123.57
05:38:06|22123.57
05:38:07|22124.39
05:38:08|22124.38
05:38:10|22124.38
05:38:10|22128.46
05:38:11|22128.47
05:38:12|22128.47
05:38:14|22124.09
05:38:15|22124.09
05:38:16|22124.09
05:38:17|22124.08
05:38:18|22124.08
05:38:19|22126.09
05:38:20|22126.09
05:38:21|22124.1
05:38:21|22124.1
05:38:23|22124.09
05:38:24|22124.09
05:38:25|22124.09
05:38:27|22124.09
05:38:27|22124.09
05:38:28|22124.09
05:38:29|22124.1
05:38:31|22124.1
05:38:32|22124.09
05:38:33|22124.09
05:38:34|22124.09
05:38:35|22124.09
05:38:36|22124.09
05:38:38|22124.09
05:38:38|22124.09
05:38:40|22124.09
05:38:41|22124.09
05:38:42|22124.09
05:38:44|22124.1
05:38:44|22124.09
05:38:45|22124.09
05:38:47|22125.18
05:38:48|22125.18
05:38:49|22125.18
05:38:50|22125.81
05:38:51|22125.81
05:38:51|22129.39
05:38:53|22129.39
05:38:55|22133.47
05:38:56|22140.79
05:38:58|22140.8
05:38:58|22136.56
05:38:59|22136.56
05:39:00|22138.81
05:39:01|22132.41
05:39:02|22132.4
05:39:03|22132.4
05:39:04|22133.3
05:39:06|22133.3
05:39:06|22133.3
05:39:07|22134.27
05:39:09|22135.98
05:39:10|22135.99
05:39:11|22135.98
05:39:12|22139.25
05:39:12|22139.29
05:39:14|22142.2
05:39:15|22142.19
05:39:16|22144.41
05:39:16|22144.41
05:39:18|22149.78
05:39:19|22149.78
05:39:21|22149.79
05:39:22|22151.5
05:39:23|22151.5
05:39:24|22150.81
05:39:25|22149.98
05:39:26|22149.98
05:39:27|22149.98
05:39:28|22149.98
05:39:29|22149.98
05:39:29|22149.98
05:39:31|22148.19
05:39:32|22142.2
05:39:33|22140.73
05:39:34|22140.72
05:39:35|22140.73
05:39:37|22140.72
05:39:39|22140.73
05:39:40|22140.72
05:39:40|22140.72
05:39:41|22140.53
05:39:43|22139.61
05:39:44|22138.98
05:39:46|22130.09
05:39:46|22130.08
05:39:48|22130.09
05:39:48|22130.09
05:39:49|22130.09
05:39:50|22130.09
05:39:52|22130.09
05:39:53|22130.08
05:39:54|22130.08
05:39:55|22130.08
05:39:56|22131.12
05:39:57|22129.86
05:39:59|22127.18
05:40:00|22127.18
05:40:00|22125.82
05:40:02|22125.82
05:40:03|22122.98
05:40:05|22122.99
05:40:05|22122.98
05:40:06|22117.7
05:40:07|22117.71
05:40:09|22117.71
05:40:10|22117.71
05:40:11|22117.71
05:40:11|22117.7
05:40:13|22117.7
05:40:14|22117.71
05:40:15|22117.71
05:40:16|22117.64
05:40:17|22110.
05:40:18|22105.98
05:40:19|22102.43
05:40:20|22100.97
05:40:21|22100.
05:40:22|22100.
05:40:23|22095.71
05:40:24|22091.28
05:40:25|22082.93
05:40:26|22082.92
05:40:27|22084.57
05:40:28|22084.58
05:40:29|22088.99
05:40:30|22089.04
05:40:31|22090.
05:40:32|22089.99
05:40:33|22089.99
05:40:34|22089.99
05:40:35|22089.99
05:40:36|22089.99
05:40:38|22090.
05:40:39|22089.99
05:40:40|22089.99
05:40:41|22089.99
05:40:41|22085.81
05:40:42|22085.81
05:40:44|22085.8
05:40:44|22085.8
05:40:46|22087.44
05:40:47|22094.16
05:40:48|22094.53
05:40:49|22094.53
05:40:50|22094.54
05:40:51|22096.3
05:40:52|22102.89
05:40:53|22103.47
05:40:54|22098.47
05:40:55|22098.46
05:40:58|22096.26
05:40:59|22090.92
05:40:59|22087.
05:41:01|22087.01
05:41:03|22087.
05:41:05|22085.82
05:41:06|22085.82
05:41:07|22085.82
05:41:08|22082.48
05:41:12|22082.49
05:41:12|22082.49
05:41:14|22082.48
05:41:15|22085.38
05:41:16|22085.37
05:41:18|22085.37
05:41:18|22085.37
05:41:20|22085.37
05:41:20|22085.38
05:41:22|22085.01
05:41:23|22085.01
05:41:23|22085.
05:41:25|22085.
05:41:26|22085.
05:41:26|22085.
05:41:27|22085.
05:41:29|22085.
05:41:30|22081.23
05:41:31|22080.95
05:41:32|22080.96
05:41:32|22080.96
05:41:33|22080.96
05:41:35|22080.95
05:41:35|22080.96
05:41:37|22080.95
05:41:38|22080.96
05:41:40|22089.42
05:41:41|22089.43
05:41:42|22089.42
05:41:43|22089.42
05:41:44|22089.42
05:41:45|22089.42
05:41:46|22089.43
05:41:47|22089.42
05:41:48|22093.15
05:41:49|22094.57
05:41:50|22094.75
05:41:51|22094.33
05:41:52|22091.81
05:41:53|22091.82
05:41:54|22091.81
05:41:55|22091.81
05:41:56|22091.82
05:41:58|22098.53
05:41:59|22105.21
05:42:00|22102.61
05:42:01|22102.62
05:42:02|22102.61
05:42:04|22102.61
05:42:06|22102.61
05:42:06|22102.61
05:42:07|22102.62
05:42:08|22101.5
05:42:09|22101.5
05:42:11|22098.92
05:42:12|22087.8
05:42:13|22087.8
05:42:15|22087.8
05:42:15|22087.8
05:42:16|22087.8
05:42:17|22087.79
05:42:18|22087.8
05:42:19|22094.37
05:42:20|22094.37
05:42:21|22094.37
05:42:22|22090.57
05:42:23|22090.56
05:42:24|22090.56
05:42:25|22090.57
05:42:26|22091.19
05:42:27|22091.19
05:42:28|22091.19
05:42:29|22091.2
05:42:30|22091.2
05:42:31|22091.19
05:42:32|22093.79
05:42:33|22097.87
05:42:34|22098.06
05:42:35|22099.1
05:42:37|22106.45
05:42:38|22106.64
05:42:39|22106.64
05:42:40|22109.56
05:42:41|22109.72
05:42:42|22109.99
05:42:43|22110.
05:42:44|22110.
05:42:45|22109.99
05:42:46|22110.
05:42:48|22109.99
05:42:48|22110.
05:42:49|22110.
05:42:50|22110.
05:42:51|22110.
05:42:52|22109.99
05:42:53|22110.
05:42:54|22109.99
05:42:55|22107.87
05:42:56|22107.74
05:42:58|22102.61
05:42:59|22101.59
05:43:00|22101.58
05:43:02|22105.4
05:43:03|22109.05
05:43:04|22109.05
05:43:05|22109.05
05:43:06|22109.05
05:43:08|22109.56
05:43:08|22109.56
05:43:10|22109.56
05:43:10|22109.56
05:43:11|22103.4
05:43:13|22103.4
05:43:14|22103.41
05:43:16|22109.56
05:43:16|22109.99
05:43:17|22109.99
05:43:18|22104.44
05:43:19|22103.99
05:43:20|22106.33
05:43:21|22106.33
05:43:22|22104.03
05:43:23|22104.04
05:43:24|22104.03
05:43:25|22101.61
05:43:26|22094.18
05:43:27|22090.94
05:43:28|22090.94
05:43:29|22090.94
05:43:30|22090.95
05:43:31|22090.95
05:43:32|22090.94
05:43:33|22090.94
05:43:34|22090.94
05:43:35|22090.94
05:43:36|22090.94
05:43:37|22088.35
05:43:38|22088.36
05:43:40|22080.
05:43:41|22080.
05:43:42|22080.
05:43:43|22080.
05:43:45|22080.01
05:43:45|22080.01
05:43:46|22079.04
05:43:47|22077.07
05:43:48|22079.27
05:43:49|22075.96
05:43:50|22075.84
05:43:51|22075.84
05:43:52|22071.62
05:43:53|22070.07
05:43:55|22070.07
05:43:56|22072.38
05:43:57|22072.38
05:43:57|22076.8
05:43:58|22077.05
05:44:00|22077.08
05:44:02|22077.07
05:44:02|22077.07
05:44:04|22077.07
05:44:05|22077.08
05:44:06|22077.08
05:44:08|22069.74
05:44:08|22069.74
05:44:09|22069.75
05:44:10|22069.74
05:44:12|22069.74
05:44:13|22069.74
05:44:13|22069.74
05:44:16|22071.97
05:44:17|22071.97
05:44:18|22072.77
05:44:19|22074.33
05:44:20|22074.32
05:44:21|22067.87
05:44:23|22066.37
05:44:23|22061.51
05:44:25|22057.61
05:44:26|22057.57
05:44:26|22060.68
05:44:28|22060.69
05:44:29|22065.11
05:44:30|22065.27
05:44:30|22065.28
05:44:32|22065.27
05:44:32|22068.46
05:44:33|22072.13
05:44:34|22072.13
05:44:36|22072.13
05:44:36|22072.12
05:44:37|22072.12
05:44:38|22072.12
05:44:39|22072.13
05:44:41|22072.13
05:44:42|22072.12
05:44:43|22072.12
05:44:44|22072.12
05:44:45|22072.12
05:44:47|22072.13
05:44:48|22072.12
05:44:49|22072.13
05:44:50|22076.55
05:44:51|22076.72
05:44:52|22077.08
05:44:53|22077.07
05:44:54|22079.35
05:44:55|22083.61
05:44:56|22083.6
05:44:57|22087.29
05:44:59|22087.29
05:45:00|22087.28
05:45:02|22090.85
05:45:03|22090.86
05:45:04|22090.85
05:45:06|22079.11
05:45:07|22079.12
05:45:08|22080.53
05:45:08|22087.26
05:45:09|22087.26
05:45:11|22087.26
05:45:12|22084.39
05:45:14|22084.95
05:45:14|22087.27
05:45:16|22090.87
05:45:18|22090.87
05:45:18|22090.87
05:45:19|22086.13
05:45:20|22079.33
05:45:22|22079.32
05:45:23|22079.32
05:45:24|22080.88
05:45:25|22082.5
05:45:26|22086.13
05:45:27|22086.15
05:45:28|22086.14
05:45:28|22086.14
05:45:30|22086.14
05:45:31|22086.14
05:45:32|22086.14
05:45:33|22086.14
05:45:34|22086.14
05:45:35|22086.14
05:45:35|22086.15
05:45:36|22086.14
05:45:37|22086.14
05:45:39|22086.14
05:45:40|22086.15
05:45:41|22089.12
05:45:42|22089.11
05:45:43|22089.11
05:45:44|22086.13
05:45:45|22085.97
05:45:45|22085.96
05:45:46|22085.96
05:45:47|22085.9
05:45:49|22085.91
05:45:50|22087.28
05:45:51|22087.28
05:45:52|22087.28
05:45:52|22087.28
05:45:54|22087.28
05:45:55|22087.67
05:45:56|22087.67
05:45:57|22087.67
05:45:57|22088.83
05:45:58|22089.11
05:46:00|22089.11
05:46:01|22088.16
05:46:02|22088.16
05:46:03|22088.15
05:46:04|22088.15
05:46:06|22088.15
05:46:07|22088.16
05:46:08|22088.15
05:46:09|22088.16
05:46:10|22088.16
05:46:11|22088.15
05:46:12|22086.19
05:46:13|22086.19
05:46:14|22086.18
05:46:15|22086.18
05:46:16|22088.
05:46:17|22087.99
05:46:18|22085.06
05:46:19|22077.13
05:46:20|22077.12
05:46:21|22073.24
05:46:22|22074.96
05:46:23|22072.89
05:46:25|22072.89
05:46:26|22072.89
05:46:27|22072.89
05:46:27|22068.47
05:46:29|22065.27
05:46:30|22059.65
05:46:31|22059.56
05:46:32|22058.39
05:46:33|22057.61
05:46:34|22057.62
05:46:35|22057.62
05:46:35|22057.62
05:46:37|22059.88
05:46:37|22059.88
05:46:39|22059.88
05:46:40|22064.3
05:46:41|22064.3
05:46:42|22057.62
05:46:43|22057.59
05:46:44|22056.65
05:46:45|22056.64
05:46:46|22056.64
05:46:48|22056.64
05:46:48|22056.65
05:46:49|22056.64
05:46:51|22056.65
05:46:51|22056.65
05:46:52|22056.64
05:46:53|22056.16
05:46:54|22055.05
05:46:55|22055.04
05:46:56|22052.31
05:46:57|22050.63
05:46:58|22049.74
05:46:59|22049.99
05:47:00|22044.5
05:47:01|22047.83
05:47:02|22047.83
05:47:04|22047.84
05:47:05|22044.53
05:47:06|22044.52
05:47:07|22043.41
05:47:08|22037.37
05:47:09|22028.92
05:47:10|22035.31
05:47:11|22037.17
05:47:12|22039.9
05:47:13|22039.91
05:47:14|22039.91
05:47:16|22037.18
05:47:16|22037.19
05:47:17|22041.6
05:47:18|22047.82
05:47:19|22047.82
05:47:20|22047.83
05:47:22|22042.73
05:47:24|22042.72
05:47:24|22039.62
05:47:26|22039.32
05:47:27|22037.34
05:47:28|22037.34
05:47:28|22033.62
05:47:30|22031.73
05:47:31|22031.63
05:47:32|22030.04
05:47:33|22025.57
05:47:34|22029.47
05:47:35|22029.47
05:47:36|22029.46
05:47:37|22029.47
05:47:38|22033.87
05:47:39|22033.86
05:47:40|22030.36
05:47:41|22030.35
05:47:42|22029.47
05:47:44|22031.69
05:47:44|22035.53
05:47:46|22035.53
05:47:47|22035.52
05:47:48|22032.31
05:47:49|22029.2
05:47:50|22025.58
05:47:50|22025.58
05:47:51|22031.19
05:47:53|22031.19
05:47:54|22027.49
05:47:55|22026.74
05:47:56|22026.74
05:47:57|22026.74
05:47:58|22022.16
05:47:59|22022.17
05:48:00|22020.49
05:48:01|22020.49
05:48:02|22020.49
05:48:04|22020.49
05:48:05|22020.49
05:48:05|22019.4
05:48:07|22021.24
05:48:08|22021.24
05:48:09|22021.24
05:48:10|22021.59
05:48:11|22033.38
05:48:12|22033.39
05:48:13|22029.21
05:48:14|22033.38
05:48:15|22031.92
05:48:16|22031.93
05:48:17|22035.66
05:48:18|22035.66
05:48:19|22021.5
05:48:20|22024.8
05:48:21|22024.79
05:48:22|22024.79
05:48:23|22024.79
05:48:25|22023.06
05:48:26|22019.39
05:48:27|22021.1
05:48:27|22021.09
05:48:29|22021.09
05:48:30|22023.29
05:48:31|22023.29
05:48:32|22023.28
05:48:33|22023.28
05:48:33|22021.5
05:48:35|22022.06
05:48:36|22022.06
05:48:36|22022.06
05:48:38|22022.06
05:48:39|22021.94
05:48:40|22021.94
05:48:41|22021.94
05:48:42|22018.89
05:48:43|22018.88
05:48:45|22017.
05:48:45|22016.71
05:48:47|22016.69
05:48:48|22015.19
05:48:49|22015.2
05:48:50|22002.73
05:48:51|21991.84
05:48:52|21995.98
05:48:53|22002.19
05:48:54|22002.18
05:48:55|22002.17
05:48:56|22002.17
05:48:57|21997.96
05:48:58|21996.2
05:48:59|21992.37
05:49:00|21993.19
05:49:01|21998.96
05:49:01|22000.79
05:49:03|22004.94
05:49:05|22009.67
05:49:06|22009.67
05:49:07|22007.94
05:49:08|22007.75
05:49:09|22014.43
05:49:10|22014.44
05:49:12|22014.97
05:49:12|22007.27
05:49:15|22003.97
05:49:15|22002.46
05:49:16|22000.6
05:49:17|22000.61
05:49:18|22000.61
05:49:19|22000.6
05:49:21|22000.61
05:49:22|21994.29
05:49:22|21987.02
05:49:24|21987.02
05:49:24|21990.3
05:49:26|21990.31
05:49:26|21990.3
05:49:28|21982.08
05:49:29|21981.91
05:49:29|21975.56
05:49:31|21981.9
05:49:32|21980.5
05:49:33|21981.9
05:49:34|21981.9
05:49:35|21979.04
05:49:36|21979.04
05:49:37|21975.56
05:49:38|21975.56
05:49:39|21975.55
05:49:40|21975.55
05:49:41|21975.55
05:49:42|21971.78
05:49:43|21971.77
05:49:44|21971.78
05:49:45|21979.41
05:49:46|21972.55
05:49:47|21975.68
05:49:48|21975.52
05:49:50|21973.13
05:49:50|21973.13
05:49:52|21970.01
05:49:53|21971.33
05:49:54|21973.1
05:49:55|21975.26
05:49:56|21975.29
05:49:58|21979.72
05:49:58|21979.91
05:49:59|21973.79
05:50:00|21975.32
05:50:01|21975.3
05:50:03|21973.79
05:50:03|21970.01
05:50:06|21970.
05:50:06|21970.01
05:50:07|21970.
05:50:09|21970.
05:50:10|21970.
05:50:11|21970.
05:50:12|21970.01
05:50:13|21968.92
05:50:14|21965.61
05:50:16|21966.1
05:50:17|21966.11
05:50:18|21975.31
05:50:18|21970.94
05:50:20|21966.1
05:50:21|21970.14
05:50:22|21970.14
05:50:23|21974.53
05:50:23|21974.53
05:50:25|21974.5
05:50:26|21965.01
05:50:26|21968.75
05:50:28|21962.96
05:50:29|21956.59
05:50:30|21959.02
05:50:31|21959.01
05:50:32|21959.
05:50:33|21959.
05:50:34|21959.
05:50:35|21959.01
05:50:36|21948.91
05:50:37|21947.84
05:50:38|21958.5
05:50:39|21958.5
05:50:40|21958.49
05:50:41|21952.17
05:50:42|21954.09
05:50:43|21954.09
05:50:44|21952.19
05:50:45|21952.18
05:50:47|21952.18
05:50:48|21956.42
05:50:48|21956.41
05:50:50|21956.41
05:50:51|21958.48
05:50:52|21958.49
05:50:52|21958.49
05:50:54|21958.49
05:50:54|21958.49
05:50:56|21952.16
05:50:57|21952.16
05:50:59|21952.14
05:51:00|21950.11
05:51:01|21950.11
05:51:02|21950.11
05:51:03|21950.1
05:51:04|21954.5
05:51:05|21954.51
05:51:06|21954.5
05:51:08|21954.5
05:51:08|21954.5
05:51:10|21954.5
05:51:11|21954.51
05:51:12|21954.61
05:51:13|21957.32
05:51:14|21967.11
05:51:15|21960.18
05:51:16|21955.45
05:51:17|21958.31
05:51:18|21958.3
05:51:19|21958.31
05:51:20|21958.31
05:51:21|21958.3
05:51:22|21948.45
05:51:23|21948.45
05:51:24|21948.24
05:51:25|21945.37
05:51:26|21945.37
05:51:27|21945.37
05:51:28|21945.38
05:51:29|21938.68
05:51:30|21936.12
05:51:31|21933.44
05:51:32|21930.13
05:51:33|21930.13
05:51:34|21936.01
05:51:35|21936.01
05:51:36|21936.
05:51:37|21935.96
05:51:38|21934.92
05:51:39|21943.72
05:51:40|21939.33
05:51:41|21939.9
05:51:42|21939.9
05:51:43|21939.91
05:51:45|21939.9
05:51:45|21942.16
05:51:47|21945.37
05:51:47|21941.63
05:51:49|21941.63
05:51:49|21941.62
05:51:51|21944.1
05:51:52|21948.89
05:51:53|21948.9
05:51:54|21943.68
05:51:55|21943.68
05:51:56|21943.68
05:51:57|21943.67
05:51:58|21941.62
05:51:59|21936.33
05:52:00|21936.33
05:52:01|21936.32
05:52:02|21936.33
05:52:03|21937.77
05:52:04|21939.43
05:52:05|21946.26
05:52:06|21949.63
05:52:07|21947.6
05:52:08|21953.84
05:52:10|21953.85
05:52:12|21951.65
05:52:12|21951.64
05:52:14|21951.55
05:52:15|21951.64
05:52:15|21951.64
05:52:17|21940.83
05:52:18|21936.47
05:52:18|21936.47
05:52:19|21936.47
05:52:21|21930.13
05:52:21|21930.13
05:52:22|21935.15
05:52:23|21930.77
05:52:25|21930.77
05:52:26|21924.83
05:52:27|21924.84
05:52:28|21926.55
05:52:29|21934.93
05:52:30|21934.93
05:52:31|21934.39
05:52:32|21933.82
05:52:33|21931.34
05:52:34|21926.96
05:52:35|21926.96
05:52:37|21923.87
05:52:38|21925.
05:52:39|21924.99
05:52:40|21929.15
05:52:41|21929.15
05:52:41|21923.87
05:52:42|21923.86
05:52:44|21923.86
05:52:45|21923.87
05:52:45|21930.87
05:52:47|21925.37
05:52:48|21925.38
05:52:48|21925.38
05:52:50|21925.39
05:52:51|21931.01
05:52:52|21931.34
05:52:53|21928.45
05:52:54|21928.44
05:52:55|21928.45
05:52:57|21927.
05:52:57|21927.
05:52:59|21930.03
05:52:59|21927.84
05:53:00|21927.01
05:53:02|21927.
05:53:02|21924.99
05:53:04|21924.99
05:53:05|21929.64
05:53:06|21936.19
05:53:08|21939.64
05:53:08|21944.19
05:53:10|21944.07
05:53:10|21944.07
05:53:11|21941.46
05:53:13|21935.54
05:53:14|21942.55
05:53:16|21934.4
05:53:16|21931.57
05:53:17|21931.14
05:53:19|21934.4
05:53:19|21934.59
05:53:20|21932.8
05:53:21|21929.36
05:53:22|21938.02
05:53:23|21938.02
05:53:24|21938.02
05:53:25|21938.02
05:53:27|21938.03
05:53:28|21938.02
05:53:28|21938.
05:53:30|21939.48
05:53:31|21939.47
05:53:31|21939.46
05:53:32|21936.37
05:53:34|21936.38
05:53:35|21938.77
05:53:36|21940.
05:53:37|21939.99
05:53:38|21938.76
05:53:39|21938.76
05:53:40|21938.77
05:53:41|21938.77
05:53:42|21938.77
05:53:43|21944.06
05:53:44|21947.56
05:53:45|21943.56
05:53:46|21941.8
05:53:47|21941.8
05:53:48|21945.25
05:53:49|21945.25
05:53:50|21941.8
05:53:52|21938.52
05:53:53|21938.53
05:53:55|21938.53
05:53:56|21938.52
05:53:57|21938.53
05:53:58|21938.53
05:53:58|21938.53
05:53:59|21938.53
05:54:00|21941.03
05:54:01|21937.67
05:54:03|21937.67
05:54:03|21928.66
05:54:05|21928.65
05:54:05|21930.35
05:54:06|21930.34
05:54:08|21930.35
05:54:09|21930.35
05:54:10|21930.35
05:54:12|21928.96
05:54:13|21928.95
05:54:14|21928.96
05:54:15|21934.64
05:54:16|21930.24
05:54:17|21927.45
05:54:18|21932.32
05:54:19|21932.33
05:54:20|21930.
05:54:21|21934.06
05:54:22|21937.62
05:54:23|21938.51
05:54:24|21938.51
05:54:25|21938.51
05:54:26|21936.48
05:54:27|21936.48
05:54:28|21936.48
05:54:29|21936.48
05:54:30|21936.49
05:54:31|21934.17
05:54:32|21934.17
05:54:33|21929.79
05:54:34|21929.78
05:54:35|21929.78
05:54:36|21929.78
05:54:37|21923.6
05:54:38|21923.6
05:54:39|21928.61
05:54:40|21928.62
05:54:41|21928.63
05:54:42|21937.61
05:54:43|21937.61
05:54:44|21932.17
05:54:45|21931.96
05:54:46|21924.9
05:54:47|21923.32
05:54:48|21927.79
05:54:49|21927.79
05:54:51|21927.78
05:54:51|21927.78
05:54:52|21925.
05:54:53|21924.99
05:54:55|21924.99
05:54:55|21925.
05:54:56|21925.
05:54:58|21927.78
05:54:59|21923.86
05:55:00|21923.86
05:55:01|21920.87
05:55:02|21919.
05:55:04|21915.25
05:55:05|21915.25
05:55:06|21922.42
05:55:07|21936.11
05:55:09|21928.7
05:55:09|21930.61
05:55:10|21931.72
05:55:11|21931.73
05:55:13|21944.38
05:55:15|21950.
05:55:15|21953.81
05:55:16|21953.99
05:55:17|21957.45
05:55:18|21959.99
05:55:20|21965.48
05:55:21|21971.06
05:55:23|21959.95
05:55:23|21960.
05:55:24|21964.4
05:55:25|21961.43
05:55:27|21958.69
05:55:28|21958.69
05:55:29|21958.69
05:55:30|21961.44
05:55:31|21963.33
05:55:32|21967.74
05:55:33|21966.74
05:55:34|21965.53
05:55:35|21963.71
05:55:36|21963.72
05:55:37|21963.71
05:55:38|21958.89
05:55:39|21952.66
05:55:40|21948.25
05:55:41|21948.25
05:55:42|21948.25
05:55:43|21948.25
05:55:44|21948.26
05:55:45|21948.25
05:55:46|21948.25
05:55:47|21948.26
05:55:48|21948.26
05:55:49|21948.25
05:55:50|21944.62
05:55:51|21945.
05:55:52|21944.99
05:55:53|21946.08
05:55:54|21947.87
05:55:55|21947.86
05:55:56|21947.86
05:55:57|21949.41
05:55:59|21952.6
05:55:59|21952.6
05:56:01|21952.6
05:56:02|21954.11
05:56:03|21954.12
05:56:04|21949.72
05:56:05|21949.72
05:56:05|21949.72
05:56:06|21948.27
05:56:07|21944.07
05:56:08|21944.06
05:56:09|21944.07
05:56:11|21940.01
05:56:13|21940.01
05:56:14|21942.89
05:56:15|21942.9
05:56:17|21947.29
05:56:18|21948.25
05:56:20|21948.27
05:56:21|21953.08
05:56:22|21955.89
05:56:24|21952.71
05:56:24|21955.69
05:56:25|21960.
05:56:26|21955.06
05:56:27|21955.06
05:56:28|21955.06
05:56:30|21955.05
05:56:31|21955.05
05:56:32|21955.05
05:56:32|21955.38
05:56:34|21955.3
05:56:35|21955.3
05:56:35|21958.98
05:56:37|21958.98
05:56:38|21958.99
05:56:39|21958.99
05:56:40|21958.99
05:56:41|21958.98
05:56:42|21958.98
05:56:43|21958.99
05:56:43|21958.99
05:56:45|21959.5
05:56:46|21959.49
05:56:47|21959.49
05:56:48|21963.23
05:56:49|21968.91
05:56:50|21964.83
05:56:51|21964.83
05:56:52|21964.82
05:56:53|21963.64
05:56:54|21959.02
05:56:55|21959.03
05:56:56|21959.03
05:56:57|21959.46
05:56:58|21959.46
05:56:59|21959.46
05:57:00|21959.46
05:57:01|21959.46
05:57:02|21959.46
05:57:03|21959.47
05:57:04|21955.
05:57:05|21951.39
05:57:06|21956.09
05:57:07|21956.13
05:57:08|21956.13
05:57:09|21956.13
05:57:10|21963.28
05:57:11|21963.42
05:57:12|21964.58
05:57:13|21964.96
05:57:14|21963.41
05:57:15|21965.51
05:57:17|21959.47
05:57:18|21959.48
05:57:19|21959.48
05:57:20|21959.47
05:57:21|21957.62
05:57:21|21956.21
05:57:23|21956.22
05:57:23|21956.22
05:57:24|21952.95
05:57:25|21952.96
05:57:27|21966.57
05:57:28|21966.57
05:57:28|21960.
05:57:30|21960.
05:57:31|21959.98
05:57:32|21959.98
05:57:33|21968.31
05:57:34|21969.42
05:57:35|21973.17
05:57:35|21973.32
05:57:37|21973.4
05:57:38|21974.06
05:57:39|21974.07
05:57:40|21974.06
05:57:41|21973.18
05:57:42|21969.42
05:57:43|21970.
05:57:44|21970.
05:57:45|21962.41
05:57:46|21961.66
05:57:47|21959.57
05:57:48|21959.56
05:57:49|21959.57
05:57:50|21950.
05:57:51|21943.86
05:57:52|21943.86
05:57:53|21939.45
05:57:54|21939.46
05:57:55|21939.46
05:57:56|21944.7
05:57:57|21945.79
05:57:58|21948.79
05:57:59|21948.9
05:58:00|21948.92
05:58:01|21948.92
05:58:02|21948.91
05:58:03|21948.92
05:58:05|21948.91
05:58:06|21956.67
05:58:07|21960.01
05:58:08|21961.35
05:58:09|21961.35
05:58:10|21955.67
05:58:10|21955.11
05:58:12|21955.11
05:58:13|21950.7
05:58:14|21946.53
05:58:15|21946.52
05:58:16|21955.1
05:58:17|21955.11
05:58:18|21955.1
05:58:19|21955.1
05:58:20|21955.1
05:58:21|21950.71
05:58:22|21946.59
05:58:23|21946.57
05:58:24|21946.58
05:58:25|21946.58
05:58:26|21946.57
05:58:27|21946.57
05:58:28|21945.04
05:58:29|21945.04
05:58:30|21945.04
05:58:31|21943.93
05:58:32|21943.93
05:58:34|21943.93
05:58:34|21943.93
05:58:35|21943.94
05:58:37|21943.94
05:58:38|21943.94
05:58:40|21939.55
05:58:40|21943.01
05:58:42|21943.01
05:58:43|21943.01
05:58:44|21943.01
05:58:45|21940.52
05:58:45|21940.51
05:58:46|21940.51
05:58:47|21943.01
05:58:48|21943.01
05:58:49|21948.9
05:58:51|21948.91
05:58:51|21948.9
05:58:53|21947.4
05:58:54|21947.39
05:58:55|21947.39
05:58:56|21947.39
05:58:57|21945.9
05:58:58|21945.48
05:58:59|21943.6
05:59:00|21943.59
05:59:01|21943.59
05:59:02|21943.59
05:59:03|21947.99
05:59:04|21948.89
05:59:05|21948.89
05:59:06|21948.89
05:59:07|21948.89
05:59:08|21948.9
05:59:09|21943.03
05:59:10|21943.03
05:59:11|21937.67
05:59:12|21940.48
05:59:13|21940.48
05:59:15|21940.47
05:59:15|21940.48
05:59:16|21940.47
05:59:17|21940.47
05:59:18|21939.66
05:59:19|21939.65
05:59:20|21941.98
05:59:22|21941.97
05:59:23|21941.98
05:59:24|21941.97
05:59:25|21941.97
05:59:26|21941.97
05:59:28|21941.97
05:59:28|21941.02
05:59:29|21941.02
05:59:30|21941.01
05:59:32|21944.51
05:59:32|21945.41
05:59:34|21945.6
05:59:34|21945.6
05:59:35|21945.59
05:59:36|21945.6
05:59:38|21945.59
05:59:39|21952.25
05:59:40|21953.96
05:59:41|21956.35
05:59:42|21956.38
05:59:42|21956.37
05:59:44|21956.37
05:59:45|21960.
05:59:46|21960.
05:59:47|21960.
05:59:47|21960.01
05:59:48|21960.01
05:59:50|21960.
05:59:51|21960.12
05:59:52|21960.12
05:59:53|21960.12
05:59:54|21960.12
05:59:55|21957.72
05:59:56|21947.49
05:59:57|21943.01
05:59:58|21941.97
06:00:00|21941.98
06:00:01|21941.98
06:00:02|21935.01
06:00:03|21947.49
06:00:04|21947.5
06:00:05|21951.88
06:00:06|21951.89
06:00:07|21951.89
06:00:08|21951.88
06:00:10|21947.92
06:00:11|21947.92
06:00:12|21947.92
06:00:12|21947.93
06:00:14|21948.02
06:00:16|21947.51
06:00:17|21947.51
06:00:19|21950.
06:00:19|21948.39
06:00:21|21944.52
06:00:22|21944.46
06:00:23|21944.47
06:00:24|21944.47
06:00:25|21944.46
06:00:25|21941.15
06:00:27|21943.93
06:00:27|21943.93
06:00:29|21943.93
06:00:30|21943.93
06:00:31|21944.93
06:00:32|21951.3
06:00:33|21954.7
06:00:34|21954.7
06:00:35|21954.7
06:00:36|21957.15
06:00:37|21957.15
06:00:38|21961.2
06:00:39|21961.2
06:00:40|21961.2
06:00:41|21961.19
06:00:42|21961.2
06:00:43|21959.86
06:00:44|21959.87
06:00:45|21959.86
06:00:46|21959.85
06:00:46|21959.86
06:00:47|21959.85
06:00:48|21960.
06:00:50|21960.
06:00:51|21970.19
06:00:52|21968.24
06:00:53|21962.2
06:00:53|21962.32
06:00:55|21964.57
06:00:56|21959.05
06:00:57|21960.
06:00:58|21960.
06:01:00|21960.
06:01:01|21964.57
06:01:02|21964.57
06:01:03|21964.57
06:01:04|21963.49
06:01:05|21963.5
06:01:06|21959.99
06:01:07|21957.5
06:01:08|21960.1
06:01:09|21968.97
06:01:10|21972.15
06:01:11|21972.14
06:01:12|21973.9
06:01:12|21976.23
06:01:14|21976.23
06:01:16|21976.25
06:01:16|21971.04
06:01:18|21971.04
06:01:19|21971.05
06:01:20|21971.05
06:01:21|21971.05
06:01:22|21974.66
06:01:23|21974.66
06:01:24|21976.25
06:01:26|21980.07
06:01:26|21981.21
06:01:27|21977.73
06:01:28|21977.74
06:01:29|21974.93
06:01:30|21977.73
06:01:31|21977.95
06:01:32|21971.16
06:01:33|21969.08
06:01:34|21969.68
06:01:35|21970.9
06:01:37|21971.19
06:01:39|21976.86
06:01:40|21977.69
06:01:41|21977.69
06:01:42|21977.68
06:01:43|21982.09
06:01:44|21982.09
06:01:45|21982.08
06:01:46|21977.73
06:01:47|21972.83
06:01:48|21972.12
06:01:49|21973.34
06:01:50|21976.89
06:01:51|21969.69
06:01:52|21969.59
06:01:53|21967.23
06:01:54|21963.14
06:01:55|21963.13
06:01:56|21963.14
06:01:58|21954.57
06:01:59|21955.17
06:02:00|21953.16
06:02:01|21958.67
06:02:02|21957.53
06:02:03|21957.52
06:02:05|21961.66
06:02:05|21961.66
06:02:06|21961.66
06:02:08|21961.85
06:02:08|21961.86
06:02:09|21961.85
06:02:10|21957.55
06:02:11|21953.25
06:02:12|21953.25
06:02:13|21953.78
06:02:14|21955.16
06:02:16|21962.
06:02:18|21960.01
06:02:19|21959.4
06:02:20|21959.4
06:02:21|21963.8
06:02:21|21961.08
06:02:23|21961.08
06:02:24|21961.05
06:02:25|21957.71
06:02:26|21953.24
06:02:27|21951.68
06:02:28|21947.51
06:02:29|21943.94
06:02:30|21943.93
06:02:30|21943.93
06:02:32|21943.94
06:02:33|21943.94
06:02:34|21943.93
06:02:35|21943.94
06:02:35|21943.94
06:02:38|21943.94
06:02:39|21943.94
06:02:39|21943.94
06:02:41|21943.94
06:02:41|21943.94
06:02:42|21943.94
06:02:44|21938.18
06:02:45|21935.07
06:02:46|21935.08
06:02:47|21935.07
06:02:48|21935.07
06:02:48|21941.17
06:02:50|21939.27
06:02:51|21936.19
06:02:53|21937.39
06:02:53|21934.56
06:02:54|21933.11
06:02:56|21933.05
06:02:56|21933.05
06:02:58|21933.05
06:02:59|21933.05
06:03:01|21933.05
06:03:01|21939.62
06:03:02|21941.49
06:03:03|21941.5
06:03:04|21943.27
06:03:05|21943.89
06:03:07|21939.66
06:03:08|21948.24
06:03:09|21952.89
06:03:10|21945.77
06:03:11|21948.37
06:03:12|21948.36
06:03:13|21948.39
06:03:14|21948.46
06:03:15|21957.91
06:03:16|21958.93
06:03:17|21960.9
06:03:18|21965.29
06:03:19|21962.32
06:03:21|21962.34
06:03:21|21962.35
06:03:23|21962.34
06:03:24|21962.34
06:03:25|21962.34
06:03:26|21962.34
06:03:28|21962.34
06:03:29|21962.34
06:03:30|21962.34
06:03:31|21963.38
06:03:32|21963.38
06:03:34|21963.38
06:03:35|21963.37
06:03:36|21965.73
06:03:36|21972.3
06:03:38|21977.66
06:03:39|21972.52
06:03:40|21973.24
06:03:41|21973.24
06:03:42|21966.93
06:03:43|21966.92
06:03:44|21963.38
06:03:45|21953.15
06:03:46|21948.75
06:03:47|21948.75
06:03:48|21948.75
06:03:49|21951.22
06:03:50|21953.13
06:03:51|21948.76
06:03:52|21948.76
06:03:53|21948.76
06:03:53|21951.21
06:03:54|21953.14
06:03:56|21952.38
06:03:57|21952.03
06:03:59|21952.03
06:03:59|21952.03
06:04:01|21952.2
06:04:01|21953.3
06:04:02|21951.11
06:04:03|21945.78
06:04:04|21950.01
06:04:06|21947.38
06:04:08|21947.39
06:04:09|21947.38
06:04:10|21947.39
06:04:11|21947.38
06:04:12|21947.39
06:04:13|21949.78
06:04:14|21949.78
06:04:15|21949.77
06:04:17|21949.78
06:04:18|21953.56
06:04:19|21953.56
06:04:21|21947.41
06:04:21|21947.41
06:04:22|21947.4
06:04:23|21947.41
06:04:24|21947.41
06:04:25|21947.41
06:04:26|21947.4
06:04:27|21947.41
06:04:28|21947.4
06:04:29|21947.41
06:04:30|21947.4
06:04:32|21947.41
06:04:34|21948.49
06:04:34|21948.94
06:04:36|21948.95
06:04:37|21948.95
06:04:38|21947.39
06:04:39|21944.55
06:04:41|21944.56
06:04:41|21944.56
06:04:43|21944.55
06:04:43|21944.56
06:04:44|21944.56
06:04:45|21944.56
06:04:47|21944.55
06:04:48|21944.55
06:04:49|21944.56
06:04:50|21944.56
06:04:50|21944.56
06:04:52|21944.56
06:04:53|21944.55
06:04:53|21939.28
06:04:55|21939.28
06:04:55|21939.28
06:04:56|21939.28
06:04:58|21943.65
06:05:00|21941.59
06:05:00|21941.59
06:05:02|21949.71
06:05:03|21949.72
06:05:04|21949.72
06:05:06|21949.71
06:05:07|21949.72
06:05:08|21949.72
06:05:09|21949.71
06:05:10|21946.02
06:05:11|21940.01
06:05:12|21941.58
06:05:13|21941.57
06:05:14|21941.58
06:05:15|21941.59
06:05:16|21944.22
06:05:17|21944.22
06:05:18|21944.22
06:05:19|21944.21
06:05:20|21944.21
06:05:21|21944.21
06:05:22|21944.21
06:05:23|21944.22
06:05:24|21944.22
06:05:26|21945.
06:05:27|21949.09
06:05:28|21949.12
06:05:29|21949.13
06:05:30|21949.13
06:05:32|21950.37
06:05:32|21950.37
06:05:34|21950.37
06:05:35|21950.45
06:05:36|21950.45
06:05:37|21950.44
06:05:38|21950.44
06:05:39|21955.97
06:05:40|21955.97
06:05:41|21955.54
06:05:42|21955.54
06:05:43|21955.54
06:05:44|21951.46
06:05:45|21951.46
06:05:46|21951.46
06:05:47|21944.42
06:05:48|21943.6
06:05:49|21940.
06:05:50|21939.86
06:05:51|21935.7
06:05:52|21935.7
06:05:54|21935.7
06:05:55|21939.84
06:05:55|21939.85
06:05:56|21937.18
06:05:58|21936.85
06:05:58|21936.85
06:05:59|21936.84
06:06:01|21941.58
06:06:02|21938.49
06:06:03|21942.28
06:06:04|21942.28
06:06:05|21942.28
06:06:07|21945.54
06:06:08|21945.54
06:06:08|21945.53
06:06:09|21945.54
06:06:11|21945.54
06:06:12|21945.54
06:06:13|21945.54
06:06:13|21949.23
06:06:14|21949.23
06:06:16|21959.23
06:06:17|21963.37
06:06:18|21969.67
06:06:19|21974.61
06:06:21|21974.6
06:06:21|21974.64
06:06:22|21976.24
06:06:23|21976.23
06:06:24|21976.23
06:06:25|21975.13
06:06:26|21968.43
06:06:27|21968.43
06:06:28|21975.74
06:06:29|21975.75
06:06:30|21975.75
06:06:31|21975.75
06:06:32|21975.74
06:06:34|21975.74
06:06:35|21971.76
06:06:36|21967.36
06:06:38|21967.36
06:06:38|21967.37
06:06:39|21967.37
06:06:41|21967.37
06:06:41|21967.37
06:06:42|21967.37
06:06:44|21967.36
06:06:46|21967.36
06:06:47|21967.36
06:06:48|21967.36
06:06:49|21971.76
06:06:50|21971.79
06:06:51|21971.79
06:06:52|21971.79
06:06:52|21966.82
06:06:54|21966.83
06:06:54|21966.83
06:06:56|21966.83
06:06:57|21966.83
06:06:59|21962.79
06:06:59|21962.79
06:07:01|21966.18
06:07:02|21969.99
06:07:03|21970.
06:07:04|21971.79
06:07:05|21971.8
06:07:06|21966.96
06:07:08|21966.73
06:07:09|21972.29
06:07:11|21974.19
06:07:11|21970.21
06:07:12|21970.2
06:07:14|21973.98
06:07:14|21973.98
06:07:16|21973.99
06:07:17|21973.98
06:07:18|21973.99
06:07:19|21973.99
06:07:20|21973.98
06:07:21|21973.96
06:07:22|21973.97
06:07:23|21964.71
06:07:24|21954.61
06:07:26|21950.18
06:07:27|21949.58
06:07:29|21949.59
06:07:30|21948.26
06:07:32|21947.18
06:07:32|21949.58
06:07:34|21945.54
06:07:35|21945.38
06:07:35|21942.58
06:07:37|21942.57
06:07:38|21942.58
06:07:38|21946.23
06:07:40|21952.23
06:07:41|21952.23
06:07:41|21952.24
06:07:43|21955.61
06:07:44|21955.61
06:07:45|21955.62
06:07:46|21955.62
06:07:47|21955.61
06:07:48|21955.61
06:07:50|21950.92
06:07:50|21946.53
06:07:51|21946.71
06:07:52|21945.82
06:07:53|21943.64
06:07:54|21943.65
06:07:55|21944.93
06:07:56|21943.54
06:07:57|21944.71
06:07:58|21945.23
06:07:59|21943.04
06:08:00|21943.04
06:08:01|21943.03
06:08:03|21941.6
06:08:04|21941.59
06:08:06|21943.03
06:08:07|21941.59
06:08:08|21941.6
06:08:09|21941.59
06:08:10|21941.6
06:08:11|21940.85
06:08:12|21940.
06:08:14|21935.74
06:08:14|21935.2
06:08:15|21935.07
06:08:17|21935.08
06:08:17|21935.07
06:08:18|21935.08
06:08:19|21935.75
06:08:20|21935.74
06:08:21|21935.74
06:08:23|21935.75
06:08:23|21935.74
06:08:25|21934.05
06:08:26|21935.74
06:08:27|21935.74
06:08:28|21935.75
06:08:29|21936.13
06:08:30|21936.16
06:08:31|21937.09
06:08:32|21935.74
06:08:33|21935.74
06:08:34|21935.75
06:08:36|21935.75
06:08:36|21935.75
06:08:38|21935.75
06:08:39|21935.75
06:08:39|21935.75
06:08:40|21935.74
06:08:42|21935.75
06:08:44|21935.75
06:08:44|21935.75
06:08:45|21937.95
06:08:46|21937.95
06:08:47|21937.95
06:08:48|21937.94
06:08:49|21937.94
06:08:50|21937.95
06:08:51|21937.95
06:08:52|21934.49
06:08:53|21934.49
06:08:54|21934.49
06:08:55|21937.94
06:08:57|21940.55
06:08:57|21940.55
06:08:58|21936.16
06:08:59|21936.16
06:09:01|21928.72
06:09:01|21932.95
06:09:03|21932.95
06:09:03|21932.96
06:09:04|21936.6
06:09:06|21939.99
06:09:07|21947.58
06:09:08|21949.99
06:09:09|21950.
06:09:10|21953.88
06:09:11|21959.23
06:09:12|21970.24
06:09:13|21973.88
06:09:14|21973.88
06:09:15|21973.59
06:09:17|21972.63
06:09:17|21971.45
06:09:19|21969.54
06:09:20|21963.64
06:09:21|21963.65
06:09:23|21964.08
06:09:24|21962.89
06:09:25|21966.68
06:09:26|21962.54
06:09:26|21954.83
06:09:28|21952.86
06:09:29|21952.86
06:09:31|21947.
06:09:31|21943.42
06:09:32|21943.44
06:09:33|21942.35
06:09:34|21940.73
06:09:35|21940.74
06:09:36|21940.74
06:09:37|21940.74
06:09:38|21940.73
06:09:39|21940.73
06:09:40|21940.74
06:09:41|21942.35
06:09:42|21942.35
06:09:43|21942.35
06:09:44|21942.35
06:09:45|21940.54
06:09:46|21937.27
06:09:47|21937.26
06:09:48|21937.27
06:09:49|21942.35
06:09:50|21944.42
06:09:51|21942.36
06:09:53|21942.3
06:09:54|21940.38
06:09:55|21940.38
06:09:56|21938.85
06:09:57|21940.31
06:09:58|21944.42
06:09:59|21948.02
06:10:00|21955.09
06:10:01|21957.5
06:10:02|21956.1
06:10:03|21956.11
06:10:04|21956.1
06:10:06|21952.31
06:10:06|21956.1
06:10:08|21957.77
06:10:09|21960.07
06:10:09|21962.52
06:10:10|21966.92
06:10:12|21966.93
06:10:13|21965.98
06:10:14|21965.98
06:10:15|21963.2
06:10:16|21963.21
06:10:17|21956.1
06:10:18|21951.7
06:10:19|21952.23
06:10:20|21956.33
06:10:21|21956.33
06:10:22|21956.33
06:10:23|21952.22
06:10:24|21952.23
06:10:25|21952.22
06:10:26|21951.29
06:10:27|21947.24
06:10:29|21943.99
06:10:30|21943.99
06:10:31|21943.98
06:10:31|21945.49
06:10:33|21944.04
06:10:33|21942.07
06:10:35|21941.59
06:10:36|21938.73
06:10:37|21938.56
06:10:38|21930.5
06:10:38|21930.28
06:10:40|21930.29
06:10:41|21930.28
06:10:42|21930.28
06:10:43|21930.84
06:10:44|21934.37
06:10:45|21934.37
06:10:46|21931.36
06:10:47|21928.44
06:10:48|21928.01
06:10:49|21928.01
06:10:50|21928.02
06:10:51|21928.97
06:10:52|21927.55
06:10:54|21926.91
06:10:55|21926.91
06:10:56|21930.63
06:10:57|21926.96
06:10:58|21926.95
06:10:59|21933.53
06:11:00|21932.07
06:11:01|21935.26
06:11:02|21938.54
06:11:03|21938.54
06:11:04|21945.64
06:11:05|21945.81
06:11:06|21954.27
06:11:07|21954.28
06:11:08|21954.27
06:11:10|21954.27
06:11:11|21952.2
06:11:12|21941.83
06:11:14|21942.73
06:11:14|21942.72
06:11:15|21942.72
06:11:16|21942.72
06:11:17|21942.72
06:11:18|21942.72
06:11:19|21940.1
06:11:20|21940.1
06:11:21|21937.28
06:11:22|21937.28
06:11:23|21937.28
06:11:25|21937.28
06:11:26|21937.28
06:11:27|21936.16
06:11:27|21936.16
06:11:28|21936.16
06:11:30|21933.53
06:11:31|21933.53
06:11:32|21931.08
06:11:33|21926.49
06:11:35|21926.49
06:11:35|21928.41
06:11:36|21929.12
06:11:37|21934.31
06:11:38|21931.29
06:11:40|21931.28
06:11:41|21931.29
06:11:43|21935.56
06:11:43|21935.56
06:11:44|21935.56
06:11:46|21937.28
06:11:47|21937.27
06:11:48|21937.27
06:11:48|21941.37
06:11:50|21945.28
06:11:52|21951.62
06:11:52|21954.27
06:11:53|21954.27
06:11:54|21951.84
06:11:55|21945.78
06:11:56|21945.79
06:11:57|21941.57
06:11:58|21937.93
06:11:59|21932.8
06:12:00|21932.51
06:12:01|21939.36
06:12:03|21943.61
06:12:04|21939.79
06:12:05|21939.79
06:12:06|21939.79
06:12:07|21935.26
06:12:08|21932.52
06:12:09|21929.33
06:12:11|21916.94
06:12:11|21916.16
06:12:12|21917.8
06:12:14|21917.81
06:12:14|21917.81
06:12:16|21923.17
06:12:18|21918.54
06:12:18|21922.3
06:12:19|21922.3
06:12:20|21922.31
06:12:21|21921.38
06:12:22|21920.32
06:12:23|21920.32
06:12:24|21920.33
06:12:25|21920.32
06:12:26|21920.32
06:12:28|21932.85
06:12:30|21943.38
06:12:30|21939.8
06:12:31|21940.02
06:12:32|21943.38
06:12:34|21943.37
06:12:34|21943.38
06:12:35|21949.99
06:12:37|21958.78
06:12:37|21959.68
06:12:39|21959.99
06:12:40|21959.99
06:12:41|21963.92
06:12:42|21960.12
06:12:43|21962.82
06:12:44|21962.82
06:12:45|21964.62
06:12:47|21962.4
06:12:48|21962.4
06:12:48|21962.39
06:12:50|21962.4
06:12:51|21958.72
06:12:52|21958.72
06:12:53|21958.72
06:12:54|21958.71
06:12:55|21958.72
06:12:56|21962.
06:12:57|21962.
06:12:58|21961.99
06:12:59|21959.02
06:13:00|21958.81
06:13:01|21958.72
06:13:02|21955.44
06:13:03|21951.46
06:13:04|21951.45
06:13:05|21951.48
06:13:06|21955.86
06:13:07|21955.86
06:13:08|21957.64
06:13:10|21957.65
06:13:10|21960.
06:13:12|21962.
06:13:12|21961.99
06:13:14|21963.09
06:13:15|21966.92
06:13:16|21966.93
06:13:17|21969.51
06:13:18|21969.52
06:13:19|21969.52
06:13:20|21969.52
06:13:21|21969.51
06:13:22|21969.51
06:13:23|21969.52
06:13:24|21969.53
06:13:25|21969.74
06:13:26|21969.75
06:13:27|21969.74
06:13:28|21969.75
06:13:29|21969.75
06:13:30|21973.45
06:13:31|21973.45
06:13:32|21975.74
06:13:33|21982.25
06:13:34|21988.71
06:13:36|21988.71
06:13:36|21988.72
06:13:37|21988.73
06:13:38|21989.87
06:13:39|21982.24
06:13:40|21983.46
06:13:42|21985.1
06:13:43|21985.1
06:13:43|21985.1
06:13:45|21985.1
06:13:46|21985.1
06:13:47|21987.39
06:13:48|21987.19
06:13:49|21987.18
06:13:51|21981.69
06:13:52|21981.69
06:13:52|21981.69
06:13:53|21977.28
06:13:55|21977.28
06:13:55|21977.28
06:13:56|21976.06
06:13:57|21976.06
06:13:58|21973.45
06:13:59|21973.32
06:14:01|21973.33
06:14:02|21973.33
06:14:03|21973.34
06:14:04|21973.95
06:14:05|21977.27
06:14:06|21976.7
06:14:07|21979.73
06:14:08|21979.22
06:14:09|21979.33
06:14:11|21980.81
06:14:11|21980.82
06:14:12|21980.82
06:14:13|21981.3
06:14:15|21982.94
06:14:16|21994.1
06:14:17|21992.64
06:14:17|21986.49
06:14:20|21991.89
06:14:20|21987.73
06:14:21|21990.34
06:14:22|21990.34
06:14:24|21990.34
06:14:25|21990.34
06:14:26|21988.57
06:14:27|21986.53
06:14:29|21989.83
06:14:29|21990.03
06:14:30|21990.04
06:14:31|21982.07
06:14:32|21979.92
06:14:33|21979.92
06:14:34|21984.32
06:14:35|21988.94
06:14:37|21988.93
06:14:38|21988.94
06:14:39|21988.93
06:14:40|21988.93
06:14:41|21988.93
06:14:42|21988.93
06:14:43|21988.93
06:14:44|21987.28
06:14:45|21987.28
06:14:46|21987.28
06:14:47|21987.28
06:14:48|21987.29
06:14:49|21981.25
06:14:50|21981.24
06:14:51|21981.24
06:14:52|21980.12
06:14:53|21979.92
06:14:54|21979.92
06:14:55|21979.92
06:14:56|21979.93
06:14:57|21979.93
06:14:59|21975.52
06:15:03|21975.32
06:15:04|21976.43
06:15:05|21976.42
06:15:06|21985.
06:15:07|21988.93
06:15:08|21988.94
06:15:09|21983.49
06:15:11|21983.49
06:15:11|21983.48
06:15:12|21983.49
06:15:13|21983.48
06:15:14|21983.47
06:15:15|21987.
06:15:16|21990.32
06:15:17|21990.33
06:15:18|21990.33
06:15:19|21990.33
06:15:20|21991.22
06:15:22|21991.22
06:15:23|21991.22
06:15:24|21993.77
06:15:25|21996.08
06:15:26|21999.49
06:15:27|21999.5
06:15:28|22000.
06:15:29|22000.
06:15:30|21999.99
06:15:32|22000.
06:15:33|21992.9
06:15:34|21992.91
06:15:35|21992.82
06:15:36|21992.02
06:15:37|21997.17
06:15:38|21997.16
06:15:40|21995.25
06:15:41|21997.16
06:15:42|21992.02
06:15:43|21995.59
06:15:45|21995.59
06:15:46|21994.82
06:15:47|21994.81
06:15:48|21994.88
06:15:49|21996.06
06:15:50|21996.07
06:15:50|21995.59
06:15:51|21987.43
06:15:53|21987.43
06:15:54|21987.43
06:15:54|21976.45
06:15:56|21973.37
06:15:57|21981.97
06:15:58|21981.96
06:15:59|21981.96
06:16:00|21983.35
06:16:01|21983.35
06:16:02|21985.57
06:16:02|21987.3
06:16:04|21993.85
06:16:05|21993.85
06:16:06|21996.02
06:16:07|21996.03
06:16:07|21996.03
06:16:09|21996.02
06:16:10|21996.67
06:16:11|21996.68
06:16:12|21998.05
06:16:13|21998.04
06:16:14|21998.05
06:16:16|22000.
06:16:17|22000.47
06:16:18|22004.76
06:16:19|22004.77
06:16:20|22004.77
06:16:21|22004.77
06:16:22|22004.78
06:16:24|22006.32
06:16:24|22006.31
06:16:26|22006.31
06:16:26|22004.77
06:16:27|22004.77
06:16:28|22003.68
06:16:30|22000.36
06:16:32|22000.38
06:16:33|22000.21
06:16:34|22003.67
06:16:35|22003.67
06:16:36|22003.54
06:16:37|21995.95
06:16:38|21997.3
06:16:39|21997.31
06:16:40|21997.3
06:16:42|21990.6
06:16:43|21987.64
06:16:44|21987.64
06:16:45|21987.51
06:16:46|21986.78
06:16:47|21986.75
06:16:48|21986.75
06:16:49|21983.77
06:16:50|21987.68
06:16:51|21986.79
06:16:52|21983.74
06:16:53|21986.8
06:16:54|21986.79
06:16:55|21986.79
06:16:56|21986.79
06:16:57|21986.8
06:16:58|21986.8
06:16:59|21986.23
06:16:59|21981.98
06:17:01|21980.49
06:17:03|21980.37
06:17:03|21975.02
06:17:05|21975.01
06:17:05|21975.01
06:17:07|21975.02
06:17:07|21969.54
06:17:08|21969.37
06:17:09|21965.59
06:17:10|21961.23
06:17:12|21958.25
06:17:12|21958.24
06:17:13|21955.12
06:17:14|21955.11
06:17:16|21954.56
06:17:17|21954.41
06:17:18|21957.3
06:17:19|21957.3
06:17:19|21954.41
06:17:21|21954.41
06:17:22|21952.6
06:17:23|21952.6
06:17:24|21954.41
06:17:25|21954.41
06:17:27|21955.95
06:17:27|21955.94
06:17:28|21964.78
06:17:29|21964.79
06:17:30|21966.13
06:17:32|21968.64
06:17:33|21968.64
06:17:34|21968.7
06:17:35|21969.12
06:17:36|21969.11
06:17:38|21970.04
06:17:39|21964.79
06:17:40|21964.79
06:17:41|21964.79
06:17:41|21964.79
06:17:42|21964.79
06:17:43|21964.79
06:17:44|21963.8
06:17:46|21956.66
06:17:47|21956.65
06:17:48|21956.66
06:17:49|21956.66
06:17:50|21956.65
06:17:51|21956.65
06:17:53|21960.13
06:17:54|21960.13
06:17:54|21960.13
06:17:56|21960.14
06:17:57|21960.14
06:17:58|21960.14
06:17:59|21954.4
06:18:00|21952.26
06:18:01|21952.2
06:18:02|21950.79
06:18:03|21948.26
06:18:04|21948.26
06:18:05|21948.26
06:18:06|21947.81
06:18:07|21947.81
06:18:08|21947.81
06:18:10|21946.72
06:18:11|21946.72
06:18:12|21946.72
06:18:13|21946.7
06:18:15|21942.6
06:18:15|21942.6
06:18:16|21941.93
06:18:17|21940.31
06:18:18|21938.65
06:18:19|21938.64
06:18:20|21938.56
06:18:21|21942.59
06:18:22|21943.94
06:18:23|21942.84
06:18:24|21937.95
06:18:25|21941.72
06:18:26|21943.81
06:18:27|21943.81
06:18:28|21939.9
06:18:29|21940.49
06:18:30|21942.52
06:18:32|21943.8
06:18:34|21948.02
06:18:35|21952.2
06:18:35|21953.31
06:18:37|21961.83
06:18:38|21966.13
06:18:39|21964.47
06:18:40|21962.3
06:18:40|21965.48
06:18:42|21965.48
06:18:42|21964.1
06:18:44|21962.33
06:18:45|21964.11
06:18:47|21964.11
06:18:48|21965.48
06:18:49|21971.99
06:18:51|21970.06
06:18:51|21971.39
06:18:53|21973.07
06:18:54|21974.07
06:18:55|21976.38
06:18:56|21980.12
06:18:57|21980.12
06:18:57|21982.89
06:18:59|21984.52
06:18:59|21981.93
06:19:01|21981.93
06:19:02|21981.94
06:19:02|21981.93
06:19:03|21972.04
06:19:05|21968.78
06:19:06|21961.62
06:19:06|21958.36
06:19:08|21955.63
06:19:09|21959.82
06:19:10|21960.74
06:19:11|21960.75
06:19:12|21962.59
06:19:14|21964.15
06:19:15|21968.28
06:19:16|21968.28
06:19:17|21968.28
06:19:18|21963.86
06:19:19|21958.82
06:19:20|21958.82
06:19:21|21958.82
06:19:22|21958.82
06:19:23|21963.72
06:19:24|21967.2
06:19:25|21967.2
06:19:26|21967.2
06:19:27|21968.29
06:19:28|21969.83
06:19:29|21969.83
06:19:30|21969.83
06:19:31|21969.83
06:19:32|21969.83
06:19:34|21969.83
06:19:35|21969.82
06:19:36|21969.82
06:19:37|21969.82
06:19:38|21968.73
06:19:39|21961.03
06:19:40|21958.84
06:19:41|21958.84
06:19:42|21958.85
06:19:43|21958.84
06:19:44|21958.85
06:19:45|21963.25
06:19:46|21965.16
06:19:48|21965.16
06:19:48|21965.16
06:19:49|21969.44
06:19:50|21969.44
06:19:51|21974.31
06:19:52|21970.
06:19:53|21970.01
06:19:54|21965.6
06:19:55|21961.03
06:19:57|21961.04
06:19:58|21962.63
06:19:58|21962.64
06:19:59|21962.64
06:20:00|21958.27
06:20:02|21955.62
06:20:02|21953.14
06:20:03|21953.15
06:20:05|21953.14
06:20:06|21954.55
06:20:07|21955.73
06:20:08|21959.83
06:20:09|21951.95
06:20:10|21946.92
06:20:10|21945.02
06:20:12|21945.02
06:20:13|21945.03
06:20:14|21952.44
06:20:15|21949.87
06:20:16|21952.06
06:20:17|21952.06
06:20:18|21945.31
06:20:19|21962.63
06:20:20|21965.62
06:20:21|21975.56
06:20:22|21974.2
06:20:23|21974.2
06:20:24|21974.2
06:20:25|21975.11
06:20:26|21974.2
06:20:27|21974.21
06:20:28|21974.16
06:20:29|21970.68
06:20:30|21970.69
06:20:31|21974.18
06:20:32|21974.19
06:20:33|21974.2
06:20:34|21974.2
06:20:35|21974.2
06:20:36|21974.19
06:20:37|21974.2
06:20:38|21977.51
06:20:39|21977.51
06:20:41|21977.52
06:20:42|21977.51
06:20:43|21972.59
06:20:44|21977.51
06:20:45|21977.52
06:20:47|21976.44
06:20:47|21976.43
06:20:48|21969.84
06:20:49|21965.4
06:20:51|21965.4
06:20:52|21965.41
06:20:52|21965.4
06:20:54|21966.49
06:20:55|21966.49
06:20:56|21966.49
06:20:57|21966.49
06:20:58|21966.48
06:20:58|21966.48
06:21:00|21966.48
06:21:01|21967.44
06:21:02|21973.06
06:21:03|21973.07
06:21:04|21973.07
06:21:05|21972.4
06:21:06|21970.69
06:21:07|21970.68
06:21:08|21970.69
06:21:09|21970.69
06:21:10|21970.69
06:21:11|21970.69
06:21:12|21970.67
06:21:13|21967.74
06:21:14|21967.75
06:21:15|21967.75
06:21:16|21967.75
06:21:17|21967.6
06:21:18|21966.48
06:21:20|21966.29
06:21:20|21966.29
06:21:21|21963.39
06:21:22|21959.62
06:21:23|21959.46
06:21:24|21959.46
06:21:26|21959.46
06:21:27|21956.77
06:21:28|21956.77
06:21:29|21961.3
06:21:30|21961.3
06:21:30|21961.31
06:21:32|21961.3
06:21:33|21961.31
06:21:34|21961.31
06:21:35|21961.3
06:21:36|21961.3
06:21:38|21961.31
06:21:38|21961.31
06:21:39|21961.3
06:21:42|21951.59
06:21:42|21951.6
06:21:43|21951.6
06:21:44|21953.13
06:21:45|21953.14
06:21:47|21957.09
06:21:48|21961.31
06:21:49|21960.35
06:21:50|21953.79
06:21:52|21952.7
06:21:53|21952.7
06:21:54|21948.32
06:21:55|21949.15
06:21:56|21949.15
06:21:57|21949.16
06:21:58|21951.05
06:21:59|21952.68
06:22:00|21951.12
06:22:01|21951.12
06:22:02|21951.11
06:22:03|21951.11
06:22:04|21951.04
06:22:05|21950.
06:22:06|21950.01
06:22:07|21950.01
06:22:08|21949.15
06:22:10|21949.16
06:22:10|21949.15
06:22:11|21949.16
06:22:13|21949.15
06:22:14|21947.67
06:22:15|21947.68
06:22:16|21947.68
06:22:17|21936.47
06:22:18|21936.47
06:22:20|21934.11
06:22:21|21934.12
06:22:22|21932.62
06:22:22|21932.04
06:22:24|21931.97
06:22:25|21931.34
06:22:26|21930.01
06:22:27|21928.
06:22:27|21928.01
06:22:29|21928.01
06:22:29|21931.95
06:22:30|21927.55
06:22:32|21926.45
06:22:33|21926.45
06:22:34|21927.54
06:22:35|21927.54
06:22:36|21927.53
06:22:37|21926.24
06:22:39|21926.25
06:22:39|21926.25
06:22:41|21926.25
06:22:42|21926.24
06:22:43|21925.86
06:22:44|21925.15
06:22:45|21925.15
06:22:47|21924.05
06:22:48|21924.05
06:22:48|21924.05
06:22:49|21920.47
06:22:50|21916.98
06:22:52|21916.79
06:22:53|21915.84
06:22:54|21915.83
06:22:55|21915.84
06:22:55|21917.63
06:22:57|21915.84
06:22:57|21907.51
06:22:58|21905.3
06:22:59|21911.24
06:23:01|21911.64
06:23:01|21911.63
06:23:03|21907.54
06:23:04|21909.68
06:23:05|21907.82
06:23:06|21907.83
06:23:07|21907.82
06:23:08|21905.76
06:23:09|21905.23
06:23:10|21905.11
06:23:12|21905.1
06:23:13|21911.23
06:23:13|21909.84
06:23:14|21909.83
06:23:16|21911.24
06:23:17|21911.24
06:23:18|21911.24
06:23:19|21913.64
06:23:20|21913.64
06:23:21|21912.56
06:23:22|21911.23
06:23:23|21911.24
06:23:24|21911.24
06:23:25|21911.07
06:23:26|21909.96
06:23:27|21908.87
06:23:28|21908.87
06:23:29|21908.87
06:23:30|21916.28
06:23:32|21915.
06:23:32|21915.01
06:23:33|21916.28
06:23:34|21916.27
06:23:36|21916.27
06:23:38|21928.
06:23:39|21921.51
06:23:39|21924.03
06:23:41|21924.04
06:23:42|21924.04
06:23:43|21919.64
06:23:44|21917.59
06:23:45|21917.58
06:23:46|21917.58
06:23:47|21917.58
06:23:48|21917.59
06:23:49|21914.33
06:23:50|21913.19
06:23:51|21911.41
06:23:52|21906.02
06:23:54|21901.91
06:23:55|21902.68
06:23:56|21902.68
06:23:57|21902.68
06:23:57|21906.29
06:23:59|21905.58
06:23:59|21903.29
06:24:01|21903.3
06:24:02|21903.3
06:24:03|21900.93
06:24:04|21900.93
06:24:05|21890.49
06:24:06|21887.89
06:24:07|21882.9
06:24:08|21880.
06:24:09|21883.37
06:24:10|21882.68
06:24:11|21888.99
06:24:12|21888.99
06:24:13|21890.72
06:24:14|21890.72
06:24:15|21885.19
06:24:16|21897.
06:24:17|21899.
06:24:18|21899.01
06:24:19|21897.03
06:24:21|21879.36
06:24:22|21878.06
06:24:23|21883.32
06:24:24|21883.32
06:24:26|21877.02
06:24:26|21884.18
06:24:28|21884.19
06:24:28|21888.48
06:24:29|21891.71
06:24:30|21887.56
06:24:31|21887.55
06:24:32|21883.42
06:24:33|21877.01
06:24:34|21873.54
06:24:35|21872.46
06:24:36|21872.46
06:24:37|21871.01
06:24:38|21868.79
06:24:39|21861.79
06:24:40|21861.79
06:24:42|21869.15
06:24:43|21869.14
06:24:45|21869.16
06:24:45|21865.74
06:24:47|21863.79
06:24:48|21863.79
06:24:49|21868.04
06:24:51|21868.04
06:24:51|21863.77
06:24:52|21865.32
06:24:53|21865.32
06:24:54|21865.32
06:24:55|21865.32
06:24:56|21863.79
06:24:57|21863.59
06:24:58|21861.17
06:25:00|21863.56
06:25:01|21866.18
06:25:02|21876.98
06:25:03|21880.88
06:25:04|21883.12
06:25:05|21885.25
06:25:06|21885.26
06:25:07|21885.26
06:25:09|21885.25
06:25:10|21886.34
06:25:11|21884.16
06:25:12|21883.13
06:25:13|21878.9
06:25:14|21878.91
06:25:15|21878.91
06:25:16|21878.91
06:25:17|21878.9
06:25:19|21877.95
06:25:19|21875.64
06:25:20|21883.76
06:25:22|21886.34
06:25:22|21886.34
06:25:24|21896.99
06:25:25|21907.09
06:25:26|21905.81
06:25:28|21910.46
06:25:28|21916.21
06:25:29|21916.18
06:25:30|21914.4
06:25:31|21917.57
06:25:32|21917.57
06:25:33|21916.21
06:25:34|21911.82
06:25:35|21913.55
06:25:37|21913.55
06:25:37|21911.83
06:25:41|21905.46
06:25:44|21910.47
06:25:45|21902.29
06:25:46|21896.52
06:25:47|21893.29
06:25:48|21890.71
06:25:50|21893.22
06:25:50|21893.22
06:25:52|21893.23
06:25:53|21896.52
06:25:54|21896.51
06:25:55|21903.55
06:25:56|21901.16
06:25:57|21905.49
06:25:58|21905.49
06:25:59|21908.17
06:26:00|21906.98
06:26:01|21907.77
06:26:02|21907.98
06:26:03|21908.16
06:26:04|21908.16
06:26:05|21908.2
06:26:06|21906.88
06:26:07|21906.87
06:26:08|21910.62
06:26:09|21901.57
06:26:10|21900.28
06:26:11|21893.23
06:26:12|21895.63
06:26:13|21897.02
06:26:14|21900.24
06:26:15|21900.23
06:26:16|21900.22
06:26:17|21898.76
06:26:18|21898.75
06:26:19|21898.75
06:26:20|21898.76
06:26:21|21898.76
06:26:22|21898.76
06:26:23|21894.75
06:26:24|21898.33
06:26:25|21898.33
06:26:26|21898.32
06:26:27|21898.32
06:26:28|21905.73
06:26:29|21917.27
06:26:30|21917.27
06:26:31|21909.34
06:26:32|21906.83
06:26:33|21904.2
06:26:34|21900.06
06:26:35|21898.33
06:26:36|21898.34
06:26:37|21902.4
06:26:38|21904.18
06:26:40|21902.49
06:26:41|21905.69
06:26:42|21900.19
06:26:43|21899.74
06:26:44|21899.74
06:26:45|21899.74
06:26:46|21900.17
06:26:47|21895.99
06:26:48|21895.99
06:26:49|21895.98
06:26:51|21890.89
06:26:52|21888.72
06:26:53|21888.72
06:26:54|21888.72
06:26:55|21888.72
06:26:56|21888.72
06:26:57|21890.67
06:26:59|21892.77
06:26:59|21892.77
06:27:00|21892.76
06:27:01|21892.77
06:27:02|21894.62
06:27:03|21887.37
06:27:04|21884.18
06:27:06|21878.17
06:27:07|21873.79
06:27:08|21871.52
06:27:09|21878.45
06:27:10|21874.54
06:27:11|21878.36
06:27:12|21882.96
06:27:14|21879.55
06:27:15|21879.55
06:27:16|21879.55
06:27:16|21879.56
06:27:17|21881.74
06:27:18|21887.21
06:27:19|21890.12
06:27:21|21892.52
06:27:22|21897.47
06:27:23|21901.65
06:27:25|21903.91
06:27:25|21907.09
06:27:26|21908.28
06:27:28|21910.
06:27:29|21910.
06:27:30|21914.38
06:27:32|21910.2
06:27:33|21910.19
06:27:34|21913.38
06:27:34|21912.3
06:27:35|21912.3
06:27:37|21914.11
06:27:38|21914.1
06:27:38|21908.31
06:27:39|21908.31
06:27:41|21908.3
06:27:43|21908.31
06:27:44|21908.01
06:27:44|21906.44
06:27:46|21906.44
06:27:47|21906.44
06:27:47|21909.85
06:27:49|21906.43
06:27:50|21901.99
06:27:51|21903.91
06:27:52|21902.01
06:27:53|21902.01
06:27:54|21902.01
06:27:56|21907.52
06:27:56|21907.52
06:27:57|21907.51
06:27:58|21907.51
06:27:59|21907.26
06:28:00|21907.23
06:28:01|21907.24
06:28:03|21912.05
06:28:04|21912.05
06:28:05|21912.04
06:28:06|21909.21
06:28:07|21909.22
06:28:09|21906.11
06:28:09|21906.1
06:28:10|21906.11
06:28:11|21906.11
06:28:12|21909.22
06:28:13|21912.04
06:28:15|21911.03
06:28:15|21909.86
06:28:17|21912.05
06:28:17|21913.2
06:28:18|21911.02
06:28:19|21918.72
06:28:21|21921.62
06:28:22|21921.62
06:28:24|21921.62
06:28:25|21921.62
06:28:26|21921.63
06:28:27|21921.62
06:28:28|21921.66
06:28:29|21921.66
06:28:30|21921.66
06:28:31|21920.19
06:28:32|21919.24
06:28:33|21919.25
06:28:34|21919.24
06:28:35|21919.24
06:28:36|21919.25
06:28:37|21919.25
06:28:38|21919.25
06:28:39|21919.24
06:28:41|21917.59
06:28:42|21910.19
06:28:44|21910.19
06:28:45|21910.18
06:28:46|21910.18
06:28:48|21910.19
06:28:49|21912.53
06:28:50|21912.54
06:28:51|21912.54
06:28:52|21916.39
06:28:53|21912.91
06:28:54|21912.92
06:28:55|21912.92
06:28:57|21915.08
06:28:57|21915.08
06:28:58|21900.
06:28:59|21889.45
06:29:00|21889.44
06:29:01|21889.47
06:29:02|21889.27
06:29:04|21889.47
06:29:06|21889.47
06:29:07|21889.47
06:29:09|21896.19
06:29:10|21890.94
06:29:11|21886.44
06:29:11|21880.71
06:29:12|21884.68
06:29:14|21884.67
06:29:15|21884.68
06:29:15|21884.68
06:29:16|21884.68
06:29:17|21881.08
06:29:19|21881.09
06:29:19|21881.09
06:29:20|21884.68
06:29:21|21882.48
06:29:22|21874.74
06:29:24|21874.74
06:29:25|21879.51
06:29:26|21873.66
06:29:27|21875.68
06:29:29|21875.68
06:29:29|21878.9
06:29:30|21877.19
06:29:31|21884.68
06:29:33|21884.68
06:29:33|21888.39
06:29:34|21891.93
06:29:36|21891.93
06:29:37|21891.94
06:29:37|21887.25
06:29:39|21884.68
06:29:40|21875.97
06:29:40|21877.86
06:29:42|21877.86
06:29:43|21877.86
06:29:45|21877.85
06:29:45|21877.86
06:29:46|21877.86
06:29:47|21876.29
06:29:48|21875.69
06:29:49|21877.96
06:29:51|21877.95
06:29:52|21877.95
06:29:53|21872.53
06:29:54|21866.93
06:29:55|21866.93
06:29:56|21866.92
06:29:56|21865.27
06:29:58|21864.32
06:29:59|21865.25
06:30:00|21864.32
06:30:01|21864.33
06:30:03|21872.58
06:30:03|21877.59
06:30:04|21884.67
06:30:05|21884.67
06:30:06|21884.68
06:30:07|21882.46
06:30:08|21879.03
06:30:09|21876.7
06:30:10|21867.59
06:30:11|21867.48
06:30:12|21865.27
06:30:13|21865.27
06:30:14|21861.98
06:30:15|21860.74
06:30:16|21866.78
06:30:17|21861.95
06:30:18|21859.88
06:30:19|21859.87
06:30:20|21859.87
06:30:21|21866.16
06:30:22|21866.15
06:30:24|21869.23
06:30:25|21869.23
06:30:26|21869.27
06:30:28|21876.17
06:30:28|21879.63
06:30:29|21879.64
06:30:30|21879.64
06:30:31|21879.64
06:30:33|21877.43
06:30:34|21884.17
06:30:35|21884.66
06:30:36|21884.66
06:30:37|21888.13
06:30:38|21888.13
06:30:39|21878.65
06:30:40|21876.7
06:30:42|21876.7
06:30:43|21876.7
06:30:44|21876.7
06:30:45|21868.43
06:30:47|21869.23
06:30:48|21869.23
06:30:49|21869.23
06:30:50|21872.3
06:30:52|21868.71
06:30:52|21867.89
06:30:53|21866.16
06:30:54|21861.18
06:30:55|21864.86
06:30:56|21867.89
06:30:57|21867.89
06:30:58|21872.34
06:30:59|21873.07
06:31:00|21873.07
06:31:01|21879.25
06:31:02|21880.25
06:31:03|21880.25
06:31:04|21873.08
06:31:05|21873.08
06:31:06|21873.08
06:31:07|21877.41
06:31:08|21871.31
06:31:09|21869.73
06:31:11|21871.32
06:31:13|21871.33
06:31:13|21873.06
06:31:14|21873.07
06:31:15|21880.25
06:31:16|21880.25
06:31:17|21879.66
06:31:19|21883.94
06:31:20|21888.13
06:31:21|21891.96
06:31:21|21894.21
06:31:23|21894.05
06:31:24|21886.49
06:31:24|21884.
06:31:26|21877.2
06:31:27|21875.02
06:31:28|21877.72
06:31:29|21871.53
06:31:31|21873.28
06:31:31|21874.98
06:31:32|21874.97
06:31:33|21874.97
06:31:35|21874.98
06:31:36|21874.99
06:31:37|21874.99
06:31:38|21873.81
06:31:39|21873.81
06:31:40|21876.07
06:31:41|21877.47
06:31:43|21871.32
06:31:44|21871.32
06:31:45|21871.33
06:31:46|21871.26
06:31:48|21873.68
06:31:49|21873.67
06:31:51|21872.11
06:31:52|21872.12
06:31:53|21872.11
06:31:54|21878.89
06:31:55|21876.49
06:31:55|21880.25
06:31:56|21880.25
06:31:58|21878.81
06:31:59|21878.45
06:32:00|21877.63
06:32:01|21882.43
06:32:03|21882.44
06:32:04|21882.43
06:32:05|21882.43
06:32:06|21882.43
06:32:07|21882.43
06:32:08|21880.08
06:32:08|21880.09
06:32:10|21880.08
06:32:11|21880.08
06:32:12|21880.09
06:32:13|21886.06
06:32:14|21886.19
06:32:15|21878.53
06:32:16|21873.58
06:32:18|21873.59
06:32:18|21873.59
06:32:19|21871.34
06:32:21|21872.18
06:32:21|21875.71
06:32:22|21875.71
06:32:24|21871.24
06:32:25|21869.11
06:32:25|21869.12
06:32:26|21869.12
06:32:28|21869.11
06:32:29|21869.12
06:32:29|21869.12
06:32:31|21868.35
06:32:32|21863.2
06:32:34|21850.
06:32:34|21849.04
06:32:35|21852.33
06:32:37|21844.35
06:32:37|21848.98
06:32:38|21848.97
06:32:39|21844.6
06:32:40|21848.96
06:32:41|21848.95
06:32:42|21844.64
06:32:44|21841.97
06:32:44|21833.74
06:32:47|21839.13
06:32:48|21836.26
06:32:49|21836.27
06:32:50|21836.27
06:32:51|21839.11
06:32:52|21836.27
06:32:53|21836.28
06:32:54|21839.07
06:32:55|21839.07
06:32:56|21841.96
06:32:57|21841.97
06:32:58|21839.77
06:32:59|21839.78
06:33:00|21839.78
06:33:01|21834.22
06:33:02|21833.62
06:33:03|21833.62
06:33:04|21836.27
06:33:05|21836.26
06:33:06|21839.11
06:33:08|21839.11
06:33:09|21833.04
06:33:10|21830.29
06:33:11|21832.15
06:33:12|21829.92
06:33:13|21828.84
06:33:14|21828.84
06:33:15|21824.11
06:33:16|21826.43
06:33:17|21825.07
06:33:18|21829.35
06:33:19|21835.4
06:33:20|21832.24
06:33:21|21830.28
06:33:22|21828.37
06:33:23|21830.28
06:33:24|21840.84
06:33:25|21850.59
06:33:26|21850.59
06:33:27|21859.03
06:33:29|21859.01
06:33:29|21859.32
06:33:30|21859.07
06:33:32|21858.92
06:33:32|21850.58
06:33:33|21846.2
06:33:34|21844.33
06:33:35|21842.15
06:33:36|21842.15
06:33:37|21843.71
06:33:38|21843.71
06:33:39|21840.89
06:33:40|21840.88
06:33:41|21840.88
06:33:42|21840.89
06:33:43|21838.08
06:33:44|21830.64
06:33:45|21833.84
06:33:47|21833.84
06:33:48|21829.58
06:33:49|21816.72
06:33:50|21815.
06:33:52|21820.4
06:33:53|21820.39
06:33:54|21815.01
06:33:55|21816.72
06:33:56|21806.78
06:33:57|21806.77
06:33:58|21808.07
06:33:59|21816.71
06:34:00|21805.78
06:34:01|21806.61
06:34:02|21804.
06:34:03|21806.71
06:34:04|21809.42
06:34:05|21794.12
06:34:06|21800.99
06:34:07|21800.99
06:34:08|21798.66
06:34:09|21797.65
06:34:10|21802.23
06:34:11|21804.32
06:34:13|21804.68
06:34:13|21811.35
06:34:14|21819.99
06:34:15|21816.44
06:34:16|21816.44
06:34:17|21812.06
06:34:18|21812.73
06:34:19|21812.94
06:34:20|21819.89
06:34:22|21825.26
06:34:22|21823.83
06:34:23|21826.58
06:34:25|21826.57
06:34:26|21825.54
06:34:27|21824.33
06:34:28|21824.32
06:34:29|21827.65
06:34:30|21825.3
06:34:31|21824.2
06:34:32|21812.05
06:34:33|21807.59
06:34:33|21805.19
06:34:35|21806.97
06:34:36|21802.6
06:34:37|21797.98
06:34:37|21794.25
06:34:39|21800.7
06:34:40|21796.99
06:34:41|21792.04
06:34:42|21798.3
06:34:42|21796.96
06:34:44|21799.99
06:34:44|21810.61
06:34:46|21815.
06:34:47|21815.02
06:34:49|21825.19
06:34:49|21825.19
06:34:50|21823.02
06:34:51|21821.89
06:34:53|21825.19
06:34:53|21821.22
06:34:55|21829.51
06:34:57|21825.19
06:34:57|21823.02
06:34:58|21818.45
06:35:00|21819.98
06:35:00|21821.3
06:35:02|21813.48
06:35:02|21816.68
06:35:03|21808.35
06:35:05|21808.35
06:35:06|21811.59
06:35:07|21817.83
06:35:08|21821.5
06:35:10|21817.13
06:35:10|21813.23
06:35:11|21813.16
06:35:13|21803.93
06:35:13|21801.68
06:35:15|21808.34
06:35:16|21803.27
06:35:17|21803.26
06:35:19|21796.48
06:35:19|21796.48
06:35:21|21796.48
06:35:22|21797.94
06:35:22|21804.8
06:35:23|21804.79
06:35:24|21804.79
06:35:25|21800.53
06:35:27|21802.55
06:35:28|21802.55
06:35:28|21802.55
06:35:29|21802.56
06:35:30|21802.55
06:35:32|21802.55
06:35:33|21799.9
06:35:35|21799.9
06:35:35|21797.62
06:35:36|21797.05
06:35:37|21801.52
06:35:38|21802.54
06:35:40|21802.54
06:35:40|21796.98
06:35:42|21796.98
06:35:43|21799.88
06:35:43|21799.87
06:35:44|21803.26
06:35:46|21803.48
06:35:46|21804.08
06:35:47|21804.08
06:35:48|21804.09
06:35:49|21803.96
06:35:51|21802.87
06:35:53|21802.97
06:35:53|21811.35
06:35:55|21808.1
06:35:56|21805.1
06:35:57|21809.46
06:35:59|21811.35
06:35:59|21811.35
06:36:01|21811.19
06:36:02|21811.18
06:36:03|21811.19
06:36:04|21814.39
06:36:05|21814.38
06:36:07|21813.81
06:36:07|21813.81
06:36:08|21811.19
06:36:09|21806.8
06:36:10|21806.32
06:36:12|21805.02
06:36:13|21805.03
06:36:13|21808.19
06:36:15|21811.17
06:36:16|21808.19
06:36:16|21808.1
06:36:18|21804.5
06:36:19|21802.88
06:36:19|21804.49
06:36:20|21804.49
06:36:21|21807.2
06:36:23|21804.5
06:36:23|21802.55
06:36:25|21802.54
06:36:25|21799.
06:36:26|21791.93
06:36:27|21791.92
06:36:28|21788.88
06:36:29|21792.01
06:36:30|21792.01
06:36:31|21791.03
06:36:33|21792.56
06:36:34|21796.11
06:36:35|21796.21
06:36:36|21796.21
06:36:38|21792.9
06:36:38|21792.89
06:36:39|21790.72
06:36:40|21790.72
06:36:42|21790.71
06:36:43|21790.71
06:36:44|21790.72
06:36:44|21790.71
06:36:45|21788.89
06:36:46|21790.72
06:36:47|21790.72
06:36:49|21786.68
06:36:50|21786.45
06:36:51|21786.46
06:36:52|21786.45
06:36:53|21786.32
06:36:54|21785.13
06:36:55|21794.37
06:36:56|21794.36
06:36:57|21794.36
06:36:59|21801.71
06:36:59|21801.72
06:37:00|21801.71
06:37:01|21801.71
06:37:02|21801.71
06:37:04|21801.71
06:37:05|21801.72
06:37:05|21798.14
06:37:06|21798.13
06:37:08|21798.13
06:37:09|21790.88
06:37:09|21790.
06:37:10|21786.68
06:37:12|21782.62
06:37:12|21782.63
06:37:14|21782.37
06:37:15|21782.37
06:37:16|21782.58
06:37:17|21780.
06:37:17|21778.91
06:37:19|21781.76
06:37:20|21780.31
06:37:21|21781.08
06:37:22|21781.07
06:37:23|21779.35
06:37:24|21782.6
06:37:25|21785.13
06:37:26|21785.12
06:37:27|21783.44
06:37:28|21781.5
06:37:29|21780.57
06:37:30|21784.26
06:37:31|21780.34
06:37:32|21773.54
06:37:33|21776.69
06:37:34|21779.99
06:37:35|21779.99
06:37:36|21779.99
06:37:37|21779.98
06:37:38|21779.98
06:37:40|21779.98
06:37:41|21776.2
06:37:41|21774.49
06:37:43|21774.49
06:37:44|21778.66
06:37:45|21775.09
06:37:46|21775.09
06:37:47|21775.09
06:37:48|21775.09
06:37:49|21776.19
06:37:51|21776.2
06:37:52|21776.2
06:37:53|21776.19
06:37:54|21777.
06:37:55|21775.09
06:37:56|21775.09
06:37:57|21779.44
06:37:58|21779.45
06:37:59|21777.74
06:38:00|21778.66
06:38:01|21787.39
06:38:02|21787.39
06:38:03|21789.5
06:38:04|21792.09
06:38:05|21798.08
06:38:06|21798.08
06:38:07|21796.61
06:38:08|21797.88
06:38:09|21797.87
06:38:10|21797.87
06:38:11|21797.88
06:38:12|21797.87
06:38:13|21797.87
06:38:14|21797.88
06:38:15|21803.2
06:38:16|21803.57
06:38:17|21805.68
06:38:18|21805.69
06:38:19|21805.69
06:38:20|21807.04
06:38:21|21807.04
06:38:22|21807.04
06:38:23|21807.22
06:38:24|21811.57
06:38:25|21811.57
06:38:26|21817.84
06:38:27|21819.17
06:38:28|21818.64
06:38:29|21818.64
06:38:30|21818.64
06:38:31|21819.85
06:38:33|21821.74
06:38:34|21821.74
06:38:35|21812.64
06:38:35|21817.83
06:38:37|21821.
06:38:38|21819.46
06:38:39|21813.74
06:38:40|21816.21
06:38:41|21807.21
06:38:41|21807.04
06:38:43|21807.05
06:38:44|21807.05
06:38:45|21807.05
06:38:46|21807.05
06:38:46|21807.05
06:38:47|21811.18
06:38:48|21810.92
06:38:50|21810.91
06:38:51|21810.92
06:38:52|21811.84
06:38:53|21811.84
06:38:54|21811.84
06:38:55|21811.84
06:38:55|21809.61
06:38:57|21809.63
06:38:57|21811.13
06:38:59|21810.73
06:39:00|21809.63
06:39:01|21811.82
06:39:02|21811.41
06:39:03|21809.88
06:39:05|21810.91
06:39:06|21815.5
06:39:07|21819.4
06:39:08|21819.41
06:39:09|21820.
06:39:10|21820.
06:39:11|21820.
06:39:12|21819.99
06:39:13|21819.4
06:39:14|21819.4
06:39:15|21819.4
06:39:16|21819.26
06:39:18|21819.25
06:39:18|21819.25
06:39:19|21818.32
06:39:21|21818.32
06:39:22|21819.41
06:39:23|21819.4
06:39:24|21820.
06:39:25|21819.99
06:39:26|21820.48
06:39:27|21823.
06:39:28|21823.
06:39:29|21820.48
06:39:30|21821.9
06:39:31|21821.91
06:39:33|21821.9
06:39:34|21821.74
06:39:35|21823.82
06:39:36|21823.83
06:39:37|21823.83
06:39:38|21823.83
06:39:39|21823.82
06:39:40|21820.25
06:39:40|21820.25
06:39:42|21820.27
06:39:43|21820.27
06:39:43|21820.26
06:39:45|21820.27
06:39:46|21811.16
06:39:47|21810.91
06:39:48|21810.91
06:39:49|21810.92
06:39:49|21800.01
06:39:51|21803.57
06:39:52|21801.35
06:39:54|21797.32
06:39:54|21800.17
06:39:55|21797.55
06:39:57|21795.59
06:39:57|21797.77
06:39:59|21797.77
06:40:00|21797.77
06:40:02|21805.57
06:40:02|21805.56
06:40:04|21802.02
06:40:04|21802.02
06:40:06|21786.28
06:40:07|21786.27
06:40:08|21784.18
06:40:10|21785.96
06:40:10|21785.95
06:40:12|21781.49
06:40:13|21782.02
06:40:14|21779.94
06:40:14|21778.62
06:40:15|21781.49
06:40:17|21776.92
06:40:17|21781.5
06:40:19|21781.5
06:40:20|21779.01
06:40:21|21781.49
06:40:21|21778.85
06:40:22|21778.85
06:40:23|21778.85
06:40:24|21778.85
06:40:26|21772.92
06:40:26|21772.93
06:40:28|21772.93
06:40:29|21772.92
06:40:30|21771.21
06:40:31|21774.74
06:40:32|21778.4
06:40:33|21779.2
06:40:34|21779.26
06:40:35|21774.18
06:40:35|21770.7
06:40:37|21770.71
06:40:38|21770.71
06:40:40|21769.36
06:40:40|21764.43
06:40:41|21760.51
06:40:42|21760.51
06:40:43|21760.51
06:40:44|21759.09
06:40:45|21763.45
06:40:46|21764.72
06:40:48|21771.24
06:40:49|21771.78
06:40:51|21773.89
06:40:52|21777.13
06:40:52|21777.12
06:40:54|21777.13
06:40:55|21777.13
06:40:56|21777.13
06:40:57|21777.13
06:40:58|21777.12
06:40:59|21777.12
06:41:00|21777.13
06:41:01|21774.27
06:41:02|21769.1
06:41:03|21764.74
06:41:04|21763.44
06:41:06|21755.47
06:41:08|21759.57
06:41:08|21757.48
06:41:09|21757.95
06:41:10|21757.13
06:41:11|21754.83
06:41:12|21757.05
06:41:13|21759.56
06:41:14|21755.
06:41:15|21757.91
06:41:17|21759.57
06:41:17|21760.71
06:41:18|21760.71
06:41:20|21757.68
06:41:21|21757.51
06:41:23|21752.46
06:41:24|21767.7
06:41:24|21766.48
06:41:25|21763.1
06:41:27|21756.86
06:41:27|21755.18
06:41:28|21755.18
06:41:30|21755.18
06:41:30|21759.05
06:41:31|21759.05
06:41:32|21759.05
06:41:33|21759.04
06:41:35|21756.2
06:41:36|21751.76
06:41:37|21751.76
06:41:38|21753.12
06:41:40|21751.51
06:41:41|21751.21
06:41:42|21753.76
06:41:43|21753.53
06:41:44|21759.99
06:41:44|21759.99
06:41:46|21753.74
06:41:47|21753.53
06:41:48|21752.8
06:41:48|21751.92
06:41:49|21751.78
06:41:51|21754.35
06:41:52|21748.99
06:41:53|21748.94
06:41:54|21748.93
06:41:55|21749.67
06:41:56|21749.66
06:41:57|21755.71
06:41:59|21744.65
06:41:59|21741.14
06:42:01|21739.13
06:42:03|21745.91
06:42:04|21749.66
06:42:05|21749.66
06:42:05|21749.66
06:42:07|21762.55
06:42:08|21758.17
06:42:10|21762.15
06:42:11|21751.03
06:42:12|21751.03
06:42:13|21750.91
06:42:14|21745.31
06:42:15|21745.32
06:42:16|21745.32
06:42:17|21745.32
06:42:18|21737.73
06:42:19|21739.88
06:42:20|21739.15
06:42:21|21743.49
06:42:21|21743.5
06:42:23|21743.64
06:42:24|21745.32
06:42:25|21745.32
06:42:26|21745.32
06:42:27|21745.32
06:42:27|21749.65
06:42:29|21757.38
06:42:30|21757.33
06:42:31|21754.49
06:42:32|21750.1
06:42:33|21745.99
06:42:34|21745.32
06:42:35|21743.65
06:42:35|21739.94
06:42:37|21743.58
06:42:38|21748.08
06:42:39|21751.6
06:42:41|21756.18
06:42:41|21756.17
06:42:43|21756.18
06:42:43|21757.
06:42:45|21756.99
06:42:45|21757.
06:42:47|21754.17
06:42:48|21754.16
06:42:48|21754.16
06:42:49|21754.16
06:42:51|21754.17
06:42:51|21757.71
06:42:53|21763.74
06:42:54|21766.31
06:42:55|21768.94
06:42:55|21768.93
06:42:57|21768.93
06:42:59|21768.94
06:43:00|21768.93
06:43:01|21768.93
06:43:03|21768.93
06:43:04|21768.93
06:43:05|21774.99
06:43:06|21782.09
06:43:07|21782.08
06:43:08|21782.08
06:43:09|21775.
06:43:10|21771.51
06:43:11|21768.94
06:43:13|21768.97
06:43:14|21767.84
06:43:15|21762.48
06:43:16|21762.49
06:43:17|21756.45
06:43:18|21752.91
06:43:19|21752.91
06:43:20|21752.9
06:43:21|21752.9
06:43:22|21752.91
06:43:23|21752.9
06:43:24|21752.9
06:43:25|21754.43
06:43:26|21756.67
06:43:28|21757.08
06:43:29|21757.33
06:43:29|21747.73
06:43:31|21747.73
06:43:32|21747.73
06:43:33|21747.73
06:43:34|21747.72
06:43:35|21747.73
06:43:36|21749.45
06:43:37|21749.45
06:43:38|21742.07
06:43:39|21742.08
06:43:40|21742.07
06:43:41|21742.1
06:43:42|21742.1
06:43:43|21742.09
06:43:44|21742.09
06:43:45|21742.09
06:43:46|21742.1
06:43:47|21745.37
06:43:48|21741.02
06:43:49|21741.59
06:43:50|21739.6
06:43:51|21735.51
06:43:52|21735.51
06:43:53|21735.51
06:43:54|21735.51
06:43:55|21732.62
06:43:57|21734.38
06:43:58|21734.18
06:43:58|21733.41
06:44:00|21733.52
06:44:02|21747.36
06:44:03|21747.42
06:44:04|21743.01
06:44:05|21743.01
06:44:07|21740.19
06:44:08|21735.08
06:44:09|21735.09
06:44:10|21735.08
06:44:11|21738.87
06:44:11|21738.87
06:44:13|21743.01
06:44:14|21739.3
06:44:15|21730.01
06:44:16|21730.
06:44:17|21730.01
06:44:18|21730.01
06:44:19|21730.63
06:44:20|21730.62
06:44:22|21739.76
06:44:22|21739.73
06:44:24|21739.74
06:44:25|21739.73
06:44:26|21733.02
06:44:27|21733.02
06:44:28|21733.02
06:44:30|21737.26
06:44:31|21734.9
06:44:32|21734.89
06:44:33|21734.9
06:44:33|21736.17
06:44:36|21736.18
06:44:36|21737.36
06:44:37|21737.37
06:44:38|21746.27
06:44:39|21733.87
06:44:40|21736.4
06:44:41|21739.73
06:44:42|21746.81
06:44:43|21755.17
06:44:44|21747.42
06:44:45|21751.9
06:44:46|21751.89
06:44:47|21749.81
06:44:48|21746.81
06:44:49|21746.81
06:44:50|21746.8
06:44:52|21751.16
06:44:52|21756.4
06:44:54|21753.43
06:44:55|21753.44
06:44:56|21753.43
06:44:58|21756.41
06:44:58|21760.76
06:44:59|21760.77
06:45:01|21760.09
06:45:02|21760.09
06:45:03|21768.35
06:45:04|21768.35
06:45:05|21770.63
06:45:06|21770.99
06:45:07|21770.99
06:45:08|21761.29
06:45:09|21764.44
06:45:10|21764.44
06:45:11|21765.43
06:45:12|21769.98
06:45:13|21766.77
06:45:14|21770.99
06:45:15|21771.
06:45:16|21771.
06:45:17|21770.99
06:45:18|21770.99
06:45:19|21766.53
06:45:20|21766.52
06:45:22|21768.94
06:45:23|21771.
06:45:24|21771.03
06:45:25|21771.03
06:45:26|21771.04
06:45:27|21771.04
06:45:28|21772.02
06:45:28|21778.98
06:45:29|21772.33
06:45:30|21772.32
06:45:31|21765.43
06:45:32|21758.58
06:45:33|21753.59
06:45:34|21753.59
06:45:35|21753.59
06:45:37|21753.59
06:45:38|21753.58
06:45:39|21752.62
06:45:40|21754.23
06:45:41|21750.1
06:45:43|21752.62
06:45:43|21752.63
06:45:45|21752.51
06:45:46|21752.62
06:45:47|21756.94
06:45:48|21759.97
06:45:49|21759.97
06:45:51|21755.47
06:45:52|21750.02
06:45:54|21750.02
06:45:54|21750.03
06:45:55|21751.11
06:45:56|21752.63
06:45:57|21752.63
06:45:58|21758.64
06:45:59|21758.65
06:46:00|21752.93
06:46:02|21750.01
06:46:03|21750.01
06:46:04|21751.23
06:46:05|21752.94
06:46:06|21756.84
06:46:07|21765.14
06:46:08|21765.44
06:46:10|21757.09
06:46:11|21765.15
06:46:11|21766.88
06:46:13|21762.52
06:46:14|21761.37
06:46:15|21759.95
06:46:16|21762.56
06:46:17|21765.35
06:46:18|21765.35
06:46:19|21762.57
06:46:20|21758.23
06:46:20|21762.03
06:46:22|21762.03
06:46:23|21764.66
06:46:25|21757.9
06:46:25|21757.9
06:46:26|21757.9
06:46:27|21757.9
06:46:28|21759.99
06:46:29|21760.43
06:46:30|21765.34
06:46:32|21760.24
06:46:33|21761.78
06:46:34|21761.78
06:46:35|21757.43
06:46:36|21753.65
06:46:38|21753.66
06:46:38|21751.12
06:46:39|21751.11
06:46:41|21751.96
06:46:42|21752.
06:46:43|21755.09
06:46:44|21760.23
06:46:46|21761.79
06:46:47|21761.79
06:46:48|21766.95
06:46:50|21766.96
06:46:50|21771.03
06:46:51|21772.11
06:46:52|21772.76
06:46:53|21771.18
06:46:54|21771.19
06:46:55|21768.7
06:46:56|21771.12
06:46:57|21771.13
06:46:58|21771.12
06:47:00|21769.92
06:47:01|21769.92
06:47:02|21769.92
06:47:03|21762.71
06:47:04|21762.27
06:47:05|21762.27
06:47:06|21763.39
06:47:08|21756.18
06:47:09|21751.85
06:47:10|21751.85
06:47:11|21751.84
06:47:12|21751.84
06:47:13|21751.85
06:47:14|21753.9
06:47:15|21750.88
06:47:16|21750.88
06:47:17|21750.88
06:47:18|21750.87
06:47:19|21750.88
06:47:20|21750.87
06:47:21|21748.27
06:47:22|21748.27
06:47:24|21751.8
06:47:25|21751.79
06:47:26|21754.36
06:47:27|21754.36
06:47:28|21754.35
06:47:29|21754.35
06:47:30|21754.35
06:47:31|21751.79
06:47:32|21749.62
06:47:32|21749.62
06:47:34|21749.62
06:47:34|21745.32
06:47:36|21747.38
06:47:37|21749.62
06:47:38|21748.6
06:47:39|21748.59
06:47:40|21744.24
06:47:41|21739.59
06:47:41|21733.87
06:47:43|21729.53
06:47:44|21729.53
06:47:45|21729.52
06:47:46|21729.53
06:47:47|21729.52
06:47:48|21729.52
06:47:49|21729.35
06:47:50|21729.35
06:47:51|21725.01
06:47:52|21725.01
06:47:53|21729.95
06:47:54|21729.95
06:47:55|21725.6
06:47:56|21725.6
06:48:01|21720.
06:48:03|21715.72
06:48:04|21719.49
06:48:05|21719.44
06:48:07|21716.78
06:48:08|21719.44
06:48:08|21717.59
06:48:09|21717.85
06:48:11|21717.84
06:48:12|21717.6
06:48:13|21714.61
06:48:13|21715.27
06:48:15|21718.97
06:48:16|21718.96
06:48:17|21714.28
06:48:17|21712.01
06:48:19|21712.01
06:48:20|21712.01
06:48:20|21714.15
06:48:22|21715.92
06:48:23|21715.93
06:48:24|21715.93
06:48:24|21715.92
06:48:26|21715.92
06:48:26|21715.92
06:48:27|21715.93
06:48:28|21715.92
06:48:30|21715.93
06:48:31|21715.92
06:48:32|21714.16
06:48:33|21713.06
06:48:34|21713.07
06:48:35|21712.01
06:48:35|21719.56
06:48:36|21719.57
06:48:38|21719.56
06:48:39|21719.56
06:48:39|21718.49
06:48:40|21725.37
06:48:41|21725.37
06:48:43|21727.53
06:48:44|21739.19
06:48:45|21743.6
06:48:46|21744.14
06:48:48|21746.6
06:48:49|21746.6
06:48:49|21743.39
06:48:50|21746.6
06:48:52|21746.6
06:48:53|21748.95
06:48:54|21744.78
06:48:54|21740.44
06:48:56|21740.44
06:48:57|21740.43
06:48:58|21741.53
06:48:59|21745.98
06:49:00|21745.98
06:49:01|21745.99
06:49:03|21749.99
06:49:04|21749.99
06:49:05|21754.19
06:49:06|21754.36
06:49:08|21756.13
06:49:09|21757.05
06:49:10|21757.06
06:49:12|21757.99
06:49:12|21757.99
06:49:13|21758.03
06:49:14|21758.32
06:49:15|21758.37
06:49:16|21753.1
06:49:17|21746.51
06:49:18|21752.67
06:49:20|21752.67
06:49:21|21758.33
06:49:22|21752.64
06:49:23|21754.27
06:49:24|21754.26
06:49:25|21756.19
06:49:26|21763.93
06:49:27|21760.32
06:49:28|21758.68
06:49:29|21763.04
06:49:30|21765.35
06:49:31|21767.1
06:49:32|21767.1
06:49:33|21767.09
06:49:34|21764.22
06:49:36|21767.09
06:49:36|21767.08
06:49:38|21767.09
06:49:39|21765.43
06:49:40|21765.43
06:49:41|21763.05
06:49:42|21753.66
06:49:43|21756.95
06:49:44|21756.96
06:49:45|21761.32
06:49:46|21761.35
06:49:47|21765.43
06:49:48|21765.44
06:49:49|21765.44
06:49:50|21765.44
06:49:51|21765.44
06:49:52|21766.87
06:49:53|21766.86
06:49:54|21766.86
06:49:55|21766.87
06:49:56|21767.08
06:49:57|21767.08
06:49:58|21767.07
06:49:59|21767.07
06:50:00|21766.68
06:50:01|21761.31
06:50:03|21763.25
06:50:03|21767.08
06:50:05|21767.09
06:50:06|21767.08
06:50:07|21767.09
06:50:08|21767.08
06:50:09|21767.09
06:50:10|21767.09
06:50:11|21767.09
06:50:12|21767.09
06:50:13|21773.4
06:50:14|21773.55
06:50:15|21775.72
06:50:16|21775.88
06:50:18|21778.19
06:50:19|21786.77
06:50:20|21780.23
06:50:22|21780.23
06:50:22|21780.24
06:50:23|21782.42
06:50:24|21786.34
06:50:25|21780.85
06:50:26|21777.87
06:50:28|21776.65
06:50:29|21776.66
06:50:30|21776.66
06:50:31|21782.47
06:50:32|21784.6
06:50:32|21780.5
06:50:34|21780.5
06:50:35|21780.5
06:50:36|21783.92
06:50:37|21786.78
06:50:38|21786.78
06:50:38|21786.71
06:50:39|21783.7
06:50:42|21789.4
06:50:42|21786.76
06:50:43|21784.99
06:50:44|21784.99
06:50:45|21784.98
06:50:46|21781.22
06:50:47|21781.22
06:50:48|21784.67
06:50:50|21784.66
06:50:51|21787.69
06:50:52|21787.68
06:50:53|21787.68
06:50:53|21789.41
06:50:55|21789.41
06:50:56|21789.42
06:50:57|21789.42
06:50:57|21789.41
06:50:59|21786.98
06:51:00|21783.13
06:51:01|21784.05
06:51:02|21787.58
06:51:03|21784.74
06:51:04|21787.47
06:51:06|21787.47
06:51:07|21787.68
06:51:08|21787.68
06:51:09|21787.85
06:51:11|21787.86
06:51:12|21794.08
06:51:13|21782.52
06:51:13|21782.52
06:51:14|21780.5
06:51:15|21780.49
06:51:16|21780.49
06:51:18|21780.5
06:51:19|21780.49
06:51:20|21780.49
06:51:21|21768.61
06:51:22|21771.58
06:51:23|21767.11
06:51:25|21760.98
06:51:26|21760.98
06:51:26|21760.98
06:51:28|21759.88
06:51:29|21760.98
06:51:30|21759.88
06:51:30|21753.15
06:51:32|21753.16
06:51:33|21753.16
06:51:34|21757.77
06:51:35|21757.78
06:51:35|21762.39
06:51:37|21762.39
06:51:38|21762.39
06:51:39|21758.22
06:51:39|21754.48
06:51:41|21754.47
06:51:41|21754.48
06:51:42|21759.39
06:51:43|21763.16
06:51:45|21773.54
06:51:45|21774.95
06:51:47|21778.15
06:51:48|21773.52
06:51:49|21778.82
06:51:50|21778.82
06:51:51|21778.82
06:51:52|21776.
06:51:53|21775.99
06:51:54|21775.99
06:51:55|21773.54
06:51:56|21773.53
06:51:57|21773.54
06:51:58|21777.89
06:51:59|21777.85
06:52:00|21773.57
06:52:01|21773.56
06:52:02|21769.81
06:52:03|21769.81
06:52:04|21769.81
06:52:05|21773.52
06:52:07|21777.12
06:52:08|21783.91
06:52:09|21782.21
06:52:10|21782.21
06:52:12|21778.53
06:52:12|21777.14
06:52:14|21778.21
06:52:15|21781.98
06:52:16|21781.98
06:52:17|21781.97
06:52:18|21787.86
06:52:19|21789.07
06:52:20|21791.35
06:52:21|21791.35
06:52:22|21791.38
06:52:24|21791.39
06:52:24|21791.4
06:52:25|21795.06
06:52:26|21795.06
06:52:27|21795.32
06:52:29|21788.96
06:52:30|21788.97
06:52:31|21788.97
06:52:32|21788.97
06:52:33|21791.39
06:52:34|21791.38
06:52:35|21791.39
06:52:36|21795.12
06:52:37|21795.11
06:52:38|21795.16
06:52:39|21796.31
06:52:40|21797.75
06:52:41|21797.75
06:52:43|21803.25
06:52:43|21803.26
06:52:45|21804.66
06:52:46|21804.65
06:52:47|21803.25
06:52:48|21803.26
06:52:48|21803.25
06:52:49|21800.12
06:52:51|21802.51
06:52:52|21800.63
06:52:53|21801.79
06:52:54|21801.79
06:52:55|21801.79
06:52:56|21801.8
06:52:57|21802.48
06:52:58|21800.84
06:53:00|21800.83
06:53:01|21800.84
06:53:01|21801.8
06:53:02|21805.73
06:53:04|21802.9
06:53:04|21807.53
06:53:05|21812.49
06:53:07|21818.73
06:53:08|21818.73
06:53:09|21814.36
06:53:10|21814.37
06:53:11|21814.35
06:53:13|21808.16
06:53:14|21808.15
06:53:15|21811.14
06:53:16|21808.17
06:53:17|21808.17
06:53:18|21808.16
06:53:19|21801.82
06:53:20|21797.38
06:53:21|21793.92
06:53:22|21797.37
06:53:23|21797.37
06:53:24|21798.78
06:53:25|21798.77
06:53:26|21798.77
06:53:27|21798.78
06:53:28|21797.98
06:53:29|21797.99
06:53:30|21797.98
06:53:31|21797.98
06:53:33|21797.42
06:53:34|21793.91
06:53:35|21793.91
06:53:36|21793.92
06:53:37|21787.7
06:53:37|21785.52
06:53:39|21790.11
06:53:40|21790.11
06:53:41|21790.11
06:53:42|21790.11
06:53:43|21785.74
06:53:44|21785.74
06:53:45|21785.74
06:53:46|21785.52
06:53:47|21785.51
06:53:49|21785.51
06:53:49|21785.51
06:53:51|21776.65
06:53:52|21776.66
06:53:52|21779.02
06:53:54|21779.02
06:53:55|21779.03
06:53:56|21779.03
06:53:57|21779.03
06:53:58|21779.03
06:53:59|21779.02
06:54:00|21783.04
06:54:02|21780.56
06:54:03|21779.02
06:54:04|21779.02
06:54:05|21779.02
06:54:06|21779.03
06:54:06|21780.61
06:54:09|21782.16
06:54:10|21782.17
06:54:12|21782.17
06:54:12|21782.17
06:54:14|21782.17
06:54:16|21782.17
06:54:16|21782.17
06:54:17|21788.21
06:54:20|21783.99
06:54:20|21784.
06:54:21|21781.84
06:54:22|21780.
06:54:23|21783.98
06:54:24|21783.99
06:54:25|21783.99
06:54:26|21783.99
06:54:27|21783.99
06:54:28|21786.08
06:54:29|21786.09
06:54:30|21784.23
06:54:31|21784.23
06:54:32|21784.22
06:54:33|21779.03
06:54:34|21769.72
06:54:35|21769.73
06:54:36|21773.76
06:54:37|21773.77
06:54:38|21782.95
06:54:39|21784.21
06:54:40|21788.88
06:54:42|21788.87
06:54:43|21788.88
06:54:44|21790.37
06:54:45|21788.88
06:54:46|21788.88
06:54:47|21788.88
06:54:48|21788.88
06:54:48|21786.76
06:54:50|21781.85
06:54:50|21781.85
06:54:53|21779.07
06:54:54|21779.06
06:54:55|21775.56
06:54:57|21775.55
06:54:57|21777.53
06:54:58|21775.55
06:54:59|21772.66
06:55:01|21775.53
06:55:01|21773.76
06:55:02|21775.27
06:55:04|21782.56
06:55:05|21784.01
06:55:06|21784.49
06:55:07|21785.7
06:55:08|21790.72
06:55:10|21788.38
06:55:12|21790.7
06:55:12|21790.7
06:55:13|21790.71
06:55:14|21790.14
06:55:15|21790.13
06:55:16|21790.13
06:55:17|21786.28
06:55:18|21786.28
06:55:19|21786.28
06:55:20|21786.29
06:55:21|21786.29
06:55:22|21786.29
06:55:23|21786.29
06:55:24|21786.28
06:55:25|21786.28
06:55:26|21785.68
06:55:27|21785.69
06:55:28|21785.69
06:55:29|21785.69
06:55:30|21785.68
06:55:32|21785.68
06:55:32|21785.68
06:55:34|21785.68
06:55:35|21785.69
06:55:35|21785.68
06:55:37|21785.68
06:55:38|21785.68
06:55:38|21785.69
06:55:39|21785.
06:55:41|21784.38
06:55:42|21784.38
06:55:42|21784.38
06:55:43|21784.55
06:55:44|21784.55
06:55:46|21784.38
06:55:47|21784.34
06:55:48|21784.34
06:55:49|21785.68
06:55:50|21785.92
06:55:51|21785.92
06:55:52|21785.93
06:55:54|21785.92
06:55:55|21785.92
06:55:55|21785.94
06:55:56|21785.94
06:55:58|21785.94
06:55:58|21785.94
06:55:59|21785.94
06:56:01|21785.94
06:56:01|21785.94
06:56:02|21785.94
06:56:04|21785.94
06:56:05|21773.8
06:56:05|21773.77
06:56:06|21770.01
06:56:07|21770.01
06:56:09|21774.37
06:56:10|21775.06
06:56:11|21775.06
06:56:12|21781.02
06:56:13|21781.02
06:56:14|21781.02
06:56:15|21781.02
06:56:16|21781.02
06:56:17|21781.02
06:56:18|21779.49
06:56:20|21773.61
06:56:21|21773.77
06:56:22|21776.42
06:56:23|21773.79
06:56:24|21773.8
06:56:25|21773.79
06:56:26|21773.8
06:56:27|21773.8
06:56:28|21773.8
06:56:29|21773.8
06:56:30|21773.8
06:56:31|21773.8
06:56:32|21773.8
06:56:33|21779.49
06:56:34|21779.49
06:56:35|21785.21
06:56:36|21785.21
06:56:37|21786.34
06:56:38|21788.99
06:56:39|21788.99
06:56:40|21788.99
06:56:41|21790.73
06:56:42|21790.72
06:56:43|21790.01
06:56:44|21790.01
06:56:45|21785.69
06:56:46|21788.98
06:56:47|21788.98
06:56:48|21787.25
06:56:49|21788.98
06:56:50|21789.18
06:56:51|21790.02
06:56:52|21790.02
06:56:53|21791.86
06:56:54|21790.01
06:56:55|21789.17
06:56:57|21783.53
06:56:57|21783.53
06:56:58|21783.52
06:57:00|21783.53
06:57:00|21783.53
06:57:01|21783.52
06:57:03|21777.02
06:57:04|21780.04
06:57:05|21776.53
06:57:06|21776.54
06:57:07|21779.52
06:57:08|21779.52
06:57:10|21779.53
06:57:11|21779.52
06:57:12|21779.52
06:57:14|21779.52
06:57:15|21778.
06:57:17|21773.99
06:57:17|21771.45
06:57:18|21771.45
06:57:19|21771.46
06:57:20|21766.65
06:57:22|21767.09
06:57:23|21767.1
06:57:24|21767.1
06:57:25|21767.09
06:57:26|21767.09
06:57:27|21767.09
06:57:28|21767.1
06:57:29|21767.1
06:57:30|21767.1
06:57:31|21767.09
06:57:32|21767.1
06:57:33|21767.09
06:57:34|21767.09
06:57:35|21767.09
06:57:36|21764.32
06:57:37|21764.32
06:57:38|21760.99
06:57:39|21760.99
06:57:40|21759.88
06:57:41|21759.7
06:57:43|21759.71
06:57:44|21759.7
06:57:45|21759.7
06:57:45|21759.14
06:57:47|21766.63
06:57:47|21766.73
06:57:48|21766.73
06:57:49|21766.73
06:57:50|21765.8
06:57:52|21761.44
06:57:54|21761.43
06:57:55|21758.15
06:57:56|21759.55
06:57:57|21759.56
06:57:58|21759.56
06:57:59|21759.55
06:57:59|21755.79
06:58:01|21753.78
06:58:03|21750.39
06:58:04|21757.84
06:58:04|21757.84
06:58:06|21754.71
06:58:07|21749.08
06:58:08|21749.08
06:58:10|21749.08
06:58:11|21750.67
06:58:13|21746.89
06:58:13|21746.9
06:58:15|21746.9
06:58:16|21749.38
06:58:17|21747.52
06:58:19|21745.81
06:58:20|21745.32
06:58:21|21745.33
06:58:22|21745.32
06:58:23|21741.49
06:58:24|21741.44
06:58:25|21739.6
06:58:26|21739.6
06:58:27|21739.59
06:58:29|21733.54
06:58:30|21736.48
06:58:31|21736.48
06:58:32|21736.35
06:58:33|21736.34
06:58:34|21733.55
06:58:35|21728.4
06:58:36|21725.19
06:58:37|21732.25
06:58:38|21732.25
06:58:39|21732.24
06:58:41|21732.25
06:58:41|21734.71
06:58:42|21744.87
06:58:43|21745.63
06:58:45|21735.47
06:58:46|21731.12
06:58:47|21731.11
06:58:48|21729.35
06:58:49|21729.35
06:58:50|21729.35
06:58:51|21730.32
06:58:52|21730.33
06:58:53|21730.32
06:58:54|21730.31
06:58:55|21726.14
06:58:57|21726.14
06:58:58|21726.14
06:58:58|21726.14
06:59:00|21727.42
06:59:01|21737.47
06:59:02|21739.59
06:59:02|21739.58
06:59:04|21741.12
06:59:05|21746.36
06:59:05|21748.55
06:59:07|21748.55
06:59:08|21748.45
06:59:08|21748.45
06:59:09|21748.45
06:59:11|21748.45
06:59:11|21748.45
06:59:13|21748.45
06:59:14|21744.1
06:59:15|21744.08
06:59:16|21734.6
06:59:17|21737.43
06:59:18|21743.92
06:59:19|21743.92
06:59:20|21743.91
06:59:21|21741.08
06:59:22|21734.63
06:59:23|21738.23
06:59:24|21747.01
06:59:25|21747.01
06:59:26|21753.68
06:59:28|21753.68
06:59:29|21753.68
06:59:30|21752.6
06:59:31|21754.75
06:59:32|21754.75
06:59:34|21764.22
06:59:34|21768.47
06:59:35|21772.66
06:59:36|21772.16
06:59:37|21772.17
06:59:38|21805.1
06:59:39|21807.71
06:59:40|21807.71
06:59:41|21807.71
06:59:42|21805.09
06:59:43|21805.24
06:59:44|21810.
06:59:45|21810.
06:59:46|21796.87
06:59:47|21799.09
06:59:48|21799.08
06:59:49|21801.26
06:59:50|21803.35
06:59:51|21808.04
06:59:52|21805.01
06:59:54|21804.8
06:59:55|21804.78
06:59:56|21804.58
06:59:57|21803.49
06:59:58|21803.6
06:59:59|21797.51
07:00:01|21796.
07:00:01|21793.4
07:00:03|21794.49
07:00:04|21791.24
07:00:05|21794.01
07:00:07|21794.37
07:00:08|21790.02
07:00:09|21790.03
07:00:10|21790.04
07:00:11|21790.06
07:00:12|21793.24
07:00:13|21793.25
07:00:14|21789.01
07:00:15|21797.51
07:00:16|21802.38
07:00:17|21802.38
07:00:18|21798.22
07:00:19|21799.32
07:00:20|21800.93
07:00:21|21799.31
07:00:22|21805.
07:00:24|21802.38
07:00:25|21805.
07:00:26|21804.12
07:00:27|21804.11
07:00:28|21804.11
07:00:29|21811.95
07:00:30|21808.2
07:00:32|21808.19
07:00:32|21808.18
07:00:34|21808.19
07:00:35|21808.19
07:00:36|21808.18
07:00:37|21814.8
07:00:38|21813.86
07:00:39|21814.95
07:00:40|21813.86
07:00:41|21813.86
07:00:42|21816.82
07:00:43|21813.87
07:00:45|21822.24
07:00:45|21813.5
07:00:47|21809.46
07:00:47|21813.78
07:00:48|21815.67
07:00:49|21808.2
07:00:51|21811.04
07:00:52|21815.41
07:00:53|21815.42
07:00:53|21814.32
07:00:56|21814.32
07:00:56|21815.41
07:00:57|21815.41
07:00:58|21819.02
07:00:59|21822.15
07:01:00|21822.16
07:01:01|21818.89
07:01:02|21818.95
07:01:03|21819.78
07:01:04|21829.3
07:01:05|21837.27
07:01:07|21835.74
07:01:08|21843.16
07:01:09|21836.92
07:01:10|21843.16
07:01:11|21834.53
07:01:12|21843.16
07:01:13|21843.16
07:01:14|21843.17
07:01:15|21843.3
07:01:16|21835.4
07:01:17|21834.01
07:01:19|21825.08
07:01:19|21823.13
07:01:21|21827.5
07:01:22|21824.21
07:01:22|21826.4
07:01:23|21826.91
07:01:24|21826.91
07:01:26|21826.15
07:01:26|21826.11
07:01:28|21826.39
07:01:29|21827.58
07:01:31|21834.
07:01:32|21835.21
07:01:32|21839.
07:01:34|21836.51
07:01:34|21836.51
07:01:36|21835.21
07:01:37|21835.21
07:01:38|21828.53
07:01:40|21831.12
07:01:40|21840.63
07:01:41|21840.18
07:01:42|21841.53
07:01:44|21841.8
07:01:45|21846.18
07:01:45|21846.87
07:01:46|21865.
07:01:48|21859.22
07:01:48|21865.2
07:01:49|21861.43
07:01:50|21858.64
07:01:51|21859.64
07:01:53|21858.47
07:01:54|21864.98
07:01:55|21860.03
07:01:56|21860.02
07:01:58|21860.01
07:01:59|21858.52
07:02:00|21856.87
07:02:01|21858.5
07:02:03|21857.42
07:02:03|21862.46
07:02:04|21862.66
07:02:05|21867.72
07:02:06|21869.55
07:02:07|21873.94
07:02:08|21877.55
07:02:09|21874.97
07:02:10|21880.96
07:02:11|21876.56
07:02:12|21876.67
07:02:13|21880.86
07:02:14|21876.32
07:02:16|21862.19
07:02:18|21866.57
07:02:18|21868.97
07:02:19|21868.98
07:02:20|21871.05
07:02:21|21871.05
07:02:22|21869.05
07:02:24|21870.36
07:02:25|21865.97
07:02:27|21860.02
07:02:27|21860.02
07:02:28|21860.02
07:02:30|21860.02
07:02:30|21860.01
07:02:32|21860.03
07:02:33|21858.31
07:02:34|21860.03
07:02:35|21858.31
07:02:36|21858.16
07:02:37|21849.87
07:02:38|21849.87
07:02:39|21850.85
07:02:40|21858.72
07:02:41|21859.64
07:02:42|21855.43
07:02:43|21855.44
07:02:45|21856.52
07:02:46|21856.52
07:02:47|21856.52
07:02:48|21856.51
07:02:49|21856.52
07:02:50|21856.52
07:02:51|21856.52
07:02:52|21856.52
07:02:53|21857.74
07:02:54|21869.97
07:02:55|21867.36
07:02:56|21866.85
07:02:58|21862.48
07:02:58|21860.26
07:02:59|21862.85
07:03:01|21850.59
07:03:02|21850.55
07:03:03|21846.47
07:03:04|21840.66
07:03:05|21833.21
07:03:06|21831.32
07:03:07|21832.3
07:03:08|21828.13
07:03:09|21832.29
07:03:10|21828.61
07:03:11|21828.13
07:03:12|21828.12
07:03:13|21828.13
07:03:14|21828.13
07:03:15|21837.9
07:03:16|21828.99
07:03:17|21821.5
07:03:18|21827.01
07:03:20|21833.4
07:03:21|21829.5
07:03:23|21836.66
07:03:23|21840.75
07:03:24|21840.75
07:03:25|21840.72
07:03:26|21838.75
07:03:27|21837.78
07:03:28|21842.3
07:03:29|21842.29
07:03:30|21840.83
07:03:31|21840.83
07:03:33|21840.41
07:03:35|21840.41
07:03:35|21840.41
07:03:36|21842.08
07:03:37|21843.55
07:03:39|21843.56
07:03:40|21843.55
07:03:41|21842.25
07:03:42|21839.65
07:03:43|21839.64
07:03:44|21839.65
07:03:45|21839.64
07:03:46|21835.28
07:03:47|21835.28
07:03:48|21833.13
07:03:49|21829.73
07:03:50|21829.73
07:03:51|21826.47
07:03:52|21826.48
07:03:53|21826.48
07:03:54|21826.47
07:03:55|21823.5
07:03:56|21823.51
07:03:57|21823.51
07:03:58|21823.52
07:03:59|21824.24
07:04:00|21828.61
07:04:01|21828.63
07:04:02|21828.63
07:04:03|21828.63
07:04:04|21828.63
07:04:05|21828.62
07:04:06|21828.62
07:04:07|21828.48
07:04:08|21827.15
07:04:09|21827.14
07:04:10|21827.15
07:04:11|21827.14
07:04:12|21827.14
07:04:13|21834.
07:04:14|21834.93
07:04:15|21839.3
07:04:17|21846.75
07:04:18|21846.74
07:04:20|21846.79
07:04:21|21851.28
07:04:22|21856.4
07:04:23|21860.45
07:04:25|21860.67
07:04:26|21860.67
07:04:26|21858.71
07:04:28|21858.7
07:04:29|21860.66
07:04:29|21860.66
07:04:31|21857.45
07:04:32|21858.5
07:04:32|21859.68
07:04:34|21859.69
07:04:34|21859.68
07:04:36|21859.69
07:04:37|21864.64
07:04:37|21864.61
07:04:38|21861.92
07:04:39|21864.13
07:04:41|21864.61
07:04:42|21864.61
07:04:43|21861.15
07:04:44|21861.16
07:04:45|21861.15
07:04:45|21860.89
07:04:46|21857.18
07:04:47|21850.6
07:04:48|21849.3
07:04:50|21849.3
07:04:50|21849.3
07:04:52|21850.84
07:04:52|21856.28
07:04:54|21858.89
07:04:55|21858.89
07:04:56|21858.28
07:04:56|21853.01
07:04:58|21853.
07:04:59|21848.98
07:05:00|21848.99
07:05:01|21858.71
07:05:03|21858.9
07:05:04|21858.91
07:05:05|21860.96
07:05:06|21864.61
07:05:07|21864.61
07:05:08|21871.58
07:05:10|21868.42
07:05:11|21868.41
07:05:11|21868.41
07:05:12|21868.42
07:05:14|21863.55
07:05:14|21867.51
07:05:15|21867.51
07:05:16|21870.99
07:05:18|21871.
07:05:20|21864.86
07:05:20|21864.84
07:05:21|21862.26
07:05:22|21862.25
07:05:23|21859.7
07:05:24|21858.71
07:05:25|21858.71
07:05:26|21858.71
07:05:27|21858.71
07:05:28|21864.46
07:05:29|21864.82
07:05:30|21864.82
07:05:31|21869.2
07:05:32|21870.05
07:05:33|21870.05
07:05:34|21870.04
07:05:35|21870.05
07:05:36|21870.05
07:05:37|21870.05
07:05:38|21871.13
07:05:39|21871.12
07:05:40|21869.92
07:05:41|21864.84
07:05:42|21864.83
07:05:44|21864.39
07:05:46|21864.21
07:05:46|21864.2
07:05:47|21867.5
07:05:48|21867.5
07:05:49|21867.51
07:05:50|21869.48
07:05:51|21867.17
07:05:52|21867.18
07:05:53|21867.17
07:05:54|21867.18
07:05:55|21859.45
07:05:57|21859.44
07:05:58|21859.71
07:05:58|21862.69
07:06:00|21862.69
07:06:01|21863.78
07:06:03|21864.93
07:06:04|21867.49
07:06:05|21867.49
07:06:06|21867.49
07:06:07|21869.3
07:06:08|21880.
07:06:09|21876.63
07:06:11|21872.65
07:06:11|21875.3
07:06:12|21877.09
07:06:13|21877.19
07:06:14|21878.95
07:06:15|21878.94
07:06:17|21878.94
07:06:18|21878.95
07:06:19|21885.66
07:06:21|21893.34
07:06:22|21893.48
07:06:23|21893.47
07:06:23|21893.67
07:06:25|21892.36
07:06:26|21892.37
07:06:26|21893.27
07:06:28|21893.26
07:06:30|21894.65
07:06:31|21890.27
07:06:32|21887.13
07:06:33|21887.13
07:06:34|21889.33
07:06:35|21882.49
07:06:36|21882.47
07:06:36|21878.71
07:06:38|21877.8
07:06:39|21872.46
07:06:40|21871.85
07:06:41|21872.21
07:06:42|21876.6
07:06:43|21879.93
07:06:44|21881.98
07:06:45|21890.11
07:06:47|21887.91
07:06:48|21886.44
07:06:49|21886.19
07:06:50|21884.48
07:06:50|21884.48
07:06:52|21882.77
07:06:53|21882.69
07:06:54|21882.68
07:06:55|21882.68
07:06:55|21882.68
07:06:57|21885.32
07:06:59|21885.32
07:06:59|21885.32
07:07:00|21882.44
07:07:02|21882.45
07:07:03|21882.45
07:07:04|21879.68
07:07:05|21879.68
07:07:06|21879.67
07:07:07|21876.9
07:07:08|21869.32
07:07:09|21869.32
07:07:10|21869.32
07:07:12|21868.41
07:07:12|21868.25
07:07:13|21867.88
07:07:14|21871.95
07:07:15|21876.05
07:07:16|21876.04
07:07:17|21874.11
07:07:18|21874.11
07:07:19|21875.96
07:07:20|21875.96
07:07:21|21873.18
07:07:22|21875.58
07:07:23|21875.96
07:07:25|21875.96
07:07:25|21875.97
07:07:26|21878.67
07:07:27|21878.66
07:07:28|21887.36
07:07:30|21884.22
07:07:30|21884.14
07:07:31|21884.14
07:07:32|21884.15
07:07:33|21884.15
07:07:35|21884.15
07:07:35|21877.7
07:07:37|21877.7
07:07:37|21877.69
07:07:39|21877.69
07:07:41|21875.98
07:07:41|21875.97
07:07:42|21873.92
07:07:43|21873.3
07:07:44|21873.31
07:07:45|21873.31
07:07:46|21872.7
07:07:48|21875.46
07:07:48|21875.97
07:07:50|21874.41
07:07:50|21877.7
07:07:53|21882.62
07:07:53|21884.25
07:07:54|21884.43
07:07:55|21880.92
07:07:56|21877.09
07:07:57|21877.09
07:07:58|21881.47
07:07:59|21881.47
07:08:00|21882.42
07:08:02|21883.57
07:08:04|21880.9
07:08:04|21875.99
07:08:05|21875.97
07:08:06|21868.27
07:08:07|21868.27
07:08:09|21868.27
07:08:09|21868.26
07:08:11|21868.26
07:08:11|21868.26
07:08:13|21868.16
07:08:14|21867.51
07:08:15|21863.89
07:08:15|21863.88
07:08:17|21866.71
07:08:18|21866.71
07:08:19|21866.7
07:08:20|21866.7
07:08:21|21866.71
07:08:22|21866.71
07:08:23|21872.32
07:08:24|21879.07
07:08:25|21879.07
07:08:27|21884.16
07:08:28|21882.47
07:08:29|21879.98
07:08:30|21882.86
07:08:31|21885.06
07:08:31|21888.27
07:08:33|21888.28
07:08:34|21889.69
07:08:34|21889.65
07:08:36|21888.28
07:08:36|21888.28
07:08:38|21888.29
07:08:38|21888.29
07:08:39|21886.38
07:08:40|21888.26
07:08:42|21888.28
07:08:42|21888.27
07:08:43|21888.28
07:08:44|21888.27
07:08:46|21888.27
07:08:46|21888.28
07:08:48|21888.27
07:08:49|21888.28
07:08:49|21876.4
07:08:50|21876.4
07:08:51|21876.41
07:08:53|21876.41
07:08:53|21877.32
07:08:54|21881.69
07:08:55|21881.69
07:08:56|21881.7
07:08:58|21884.39
07:09:02|21882.3
07:09:02|21892.39
07:09:03|21892.4
07:09:04|21892.41
07:09:06|21885.61
07:09:07|21887.8
07:09:08|21886.71
07:09:10|21889.99
07:09:10|21890.16
07:09:11|21890.15
07:09:12|21890.01
07:09:13|21882.64
07:09:14|21882.64
07:09:16|21882.47
07:09:17|21882.47
07:09:18|21882.47
07:09:18|21882.63
07:09:19|21886.08
07:09:20|21887.3
07:09:21|21892.03
07:09:22|21894.09
07:09:23|21894.08
07:09:24|21894.08
07:09:25|21894.07
07:09:27|21894.81
07:09:28|21894.82
07:09:29|21894.81
07:09:30|21895.74
07:09:31|21895.22
07:09:31|21892.98
07:09:34|21895.42
07:09:34|21895.22
07:09:35|21892.97
07:09:36|21897.17
07:09:37|21896.23
07:09:38|21894.35
07:09:39|21892.01
07:09:40|21892.
07:09:41|21886.06
07:09:42|21891.92
07:09:44|21892.14
07:09:45|21894.82
07:09:46|21894.82
07:09:47|21892.14
07:09:48|21892.15
07:09:50|21892.01
07:09:51|21892.
07:09:51|21892.
07:09:52|21895.42
07:09:54|21895.37
07:09:55|21892.68
07:09:56|21892.67
07:09:57|21892.68
07:09:58|21892.68
07:09:59|21892.67
07:09:59|21892.68
07:10:00|21892.67
07:10:02|21892.68
07:10:03|21898.04
07:10:05|21893.54
07:10:05|21893.5
07:10:06|21892.67
07:10:07|21884.17
07:10:08|21885.77
07:10:09|21882.48
07:10:10|21882.48
07:10:11|21882.48
07:10:12|21881.69
07:10:13|21875.3
07:10:14|21878.89
07:10:15|21878.88
07:10:31|21880.99
07:10:31|21876.12
07:10:32|21876.12
07:10:33|21869.17
07:10:34|21870.02
07:10:35|21869.19
07:10:36|21869.19
07:10:37|21870.08
07:10:38|21872.49
07:10:39|21873.64
07:10:40|21878.11
07:10:42|21885.82
07:10:44|21882.76
07:10:44|21882.69
07:10:46|21879.83
07:10:46|21879.84
07:10:48|21876.61
07:10:48|21874.47
07:10:50|21874.47
07:10:51|21874.47
07:10:52|21874.48
07:10:53|21875.7
07:10:54|21874.16
07:10:55|21864.62
07:10:56|21865.44
07:10:57|21861.07
07:10:58|21862.53
07:10:59|21858.71
07:11:00|21860.27
07:11:02|21866.51
07:11:02|21866.53
07:11:03|21869.21
07:11:04|21869.2
07:11:06|21866.61
07:11:07|21875.06
07:11:08|21875.06
07:11:09|21875.05
07:11:10|21875.05
07:11:11|21875.05
07:11:12|21875.06
07:11:14|21875.06
07:11:15|21875.05
07:11:15|21879.99
07:11:17|21889.22
07:11:18|21892.66
07:11:19|21892.66
07:11:19|21892.66
07:11:21|21888.29
07:11:22|21888.18
07:11:22|21877.92
07:11:24|21880.2
07:11:26|21884.88
07:11:27|21888.94
07:11:28|21887.09
07:11:29|21892.5
07:11:30|21892.51
07:11:31|21892.57
07:11:33|21892.57
07:11:33|21892.57
07:11:34|21892.58
07:11:35|21892.57
07:11:36|21892.8
07:11:37|21895.32
07:11:38|21893.69
07:11:39|21890.4
07:11:41|21886.87
07:11:41|21886.77
07:11:42|21886.76
07:11:44|21886.77
07:11:44|21887.84
07:11:46|21887.85
07:11:47|21887.85
07:11:48|21887.84
07:11:49|21889.99
07:11:50|21887.96
07:11:51|21886.79
07:11:52|21886.78
07:11:53|21886.78
07:11:54|21880.06
07:11:55|21880.07
07:11:56|21883.26
07:11:57|21883.26
07:11:58|21881.73
07:11:59|21879.69
07:12:00|21879.69
07:12:01|21886.8
07:12:02|21889.16
07:12:03|21887.91
07:12:04|21883.57
07:12:05|21881.43
07:12:06|21880.48
07:12:07|21880.48
07:12:08|21881.36
07:12:09|21877.04
07:12:10|21872.71
07:12:11|21875.62
07:12:13|21872.71
07:12:13|21872.7
07:12:14|21868.83
07:12:15|21868.83
07:12:16|21867.99
07:12:17|21867.99
07:12:18|21867.99
07:12:20|21868.83
07:12:21|21868.91
07:12:21|21868.91
07:12:23|21872.7
07:12:24|21877.81
07:12:25|21879.99
07:12:27|21886.76
07:12:27|21886.79
07:12:28|21889.14
07:12:29|21889.14
07:12:30|21894.12
07:12:31|21894.11
07:12:33|21894.29
07:12:34|21893.32
07:12:35|21895.39
07:12:36|21895.4
07:12:37|21902.45
07:12:38|21902.47
07:12:39|21913.99
07:12:40|21920.32
07:12:41|21916.59
07:12:42|21916.27
07:12:43|21918.38
07:12:44|21918.38
07:12:45|21917.48
07:12:46|21911.26
07:12:47|21909.58
07:12:48|21918.39
07:12:49|21924.9
07:12:51|21922.16
07:12:51|21922.16
07:12:53|21915.45
07:12:53|21918.1
07:12:55|21918.1
07:12:56|21911.28
07:12:58|21914.63
07:12:58|21912.37
07:12:59|21922.11
07:13:00|21922.11
07:13:01|21921.38
07:13:02|21918.89
07:13:03|21913.96
07:13:04|21909.94
07:13:05|21910.19
07:13:06|21910.18
07:13:08|21916.89
07:13:09|21907.16
07:13:11|21909.04
07:13:11|21917.95
07:13:12|21917.95
07:13:13|21912.85
07:13:14|21911.81
07:13:16|21904.98
07:13:17|21910.34
07:13:18|21900.
07:13:19|21904.39
07:13:20|21912.29
07:13:21|21912.29
07:13:21|21912.29
07:13:22|21909.79
07:13:23|21902.65
07:13:25|21908.33
07:13:26|21915.28
07:13:27|21918.6
07:13:28|21921.15
07:13:29|21921.14
07:13:30|21919.37
07:13:32|21923.38
07:13:33|21918.32
07:13:34|21916.57
07:13:35|21918.31
07:13:36|21918.11
07:13:37|21921.14
07:13:38|21921.14
07:13:39|21921.18
07:13:40|21923.39
07:13:41|21924.64
07:13:42|21932.62
07:13:43|21932.84
07:13:44|21934.47
07:13:45|21933.33
07:13:46|21932.53
07:13:47|21926.38
07:13:48|21924.59
07:13:49|21924.65
07:13:50|21920.26
07:13:51|21919.47
07:13:52|21920.89
07:13:54|21920.89
07:13:55|21920.88
07:13:55|21916.2
07:13:56|21916.2
07:13:57|21916.19
07:13:59|21916.19
07:14:00|21916.13
07:14:01|21917.82
07:14:01|21916.14
07:14:03|21916.14
07:14:03|21916.13
07:14:04|21916.18
07:14:05|21906.59
07:14:06|21908.79
07:14:08|21908.79
07:14:10|21914.58
07:14:10|21911.09
07:14:11|21910.98
07:14:12|21913.51
07:14:13|21913.7
07:14:15|21910.86
07:14:16|21908.8
07:14:16|21911.23
07:14:18|21911.23
07:14:19|21910.2
07:14:20|21915.01
07:14:21|21915.
07:14:21|21915.01
07:14:23|21915.
07:14:24|21916.89
07:14:25|21916.72
07:14:26|21918.08
07:14:28|21918.09
07:14:29|21916.19
07:14:31|21916.18
07:14:31|21917.96
07:14:32|21917.95
07:14:33|21917.95
07:14:35|21916.18
07:14:36|21915.25
07:14:37|21908.79
07:14:38|21911.27
07:14:39|21908.83
07:14:40|21911.31
07:14:41|21912.7
07:14:42|21914.33
07:14:43|21905.53
07:14:44|21908.2
07:14:46|21907.5
07:14:46|21907.51
07:14:48|21905.5
07:14:49|21905.5
07:14:50|21907.87
07:14:51|21910.04
07:14:53|21907.86
07:14:54|21905.5
07:14:55|21902.46
07:14:56|21902.3
07:14:57|21904.27
07:14:58|21904.24
07:14:59|21901.03
07:15:00|21901.23
07:15:01|21902.71
07:15:02|21903.11
07:15:03|21901.08
07:15:05|21897.58
07:15:06|21910.
07:15:07|21914.34
07:15:08|21924.68
07:15:09|21928.98
07:15:10|21924.98
07:15:11|21921.31
07:15:12|21921.67
07:15:13|21918.83
07:15:14|21918.82
07:15:16|21914.34
07:15:17|21914.33
07:15:17|21913.98
07:15:18|21910.83
07:15:20|21913.39
07:15:22|21919.41
07:15:22|21919.41
07:15:23|21919.41
07:15:24|21910.9
07:15:25|21905.53
07:15:26|21905.54
07:15:28|21901.15
07:15:29|21899.51
07:15:31|21901.15
07:15:32|21901.14
07:15:32|21901.14
07:15:34|21899.84
07:15:34|21899.85
07:15:36|21899.84
07:15:36|21896.75
07:15:38|21898.16
07:15:39|21898.16
07:15:41|21899.86
07:15:42|21898.53
07:15:43|21901.14
07:15:44|21900.73
07:15:45|21900.19
07:15:46|21900.16
07:15:47|21900.16
07:15:48|21899.87
07:15:49|21898.74
07:15:50|21898.74
07:15:52|21898.75
07:15:52|21898.75
07:15:53|21898.74
07:15:55|21897.45
07:15:56|21897.43
07:15:57|21897.42
07:15:58|21896.4
07:15:59|21894.56
07:16:00|21894.46
07:16:01|21892.25
07:16:02|21893.99
07:16:03|21893.41
07:16:04|21893.41
07:16:05|21893.41
07:16:06|21894.94
07:16:07|21894.94
07:16:08|21897.13
07:16:09|21890.33
07:16:11|21889.1
07:16:12|21886.37
07:16:13|21886.37
07:16:14|21881.92
07:16:15|21884.42
07:16:15|21884.43
07:16:16|21882.98
07:16:18|21884.43
07:16:19|21885.54
07:16:19|21882.98
07:16:21|21883.99
07:16:22|21886.58
07:16:23|21884.05
07:16:23|21884.5
07:16:25|21884.49
07:16:26|21884.5
07:16:26|21880.87
07:16:28|21882.64
07:16:30|21865.83
07:16:31|21873.49
07:16:32|21870.01
07:16:33|21868.38
07:16:34|21868.77
07:16:35|21868.12
07:16:36|21870.02
07:16:37|21871.52
07:16:38|21871.53
07:16:40|21871.52
07:16:41|21871.51
07:16:42|21869.19
07:16:43|21869.19
07:16:44|21869.2
07:16:46|21871.41
07:16:47|21871.4
07:16:47|21875.1
07:16:49|21874.95
07:16:49|21874.95
07:16:51|21870.57
07:16:52|21868.39
07:16:53|21868.39
07:16:54|21868.39
07:16:55|21867.45
07:16:56|21868.45
07:16:57|21869.
07:16:57|21868.45
07:16:58|21858.7
07:17:00|21857.14
07:17:01|21858.71
07:17:02|21857.16
07:17:03|21851.02
07:17:04|21851.03
07:17:04|21856.06
07:17:06|21856.07
07:17:07|21851.03
07:17:08|21851.03
07:17:09|21851.03
07:17:10|21850.04
07:17:11|21853.02
07:17:12|21854.87
07:17:13|21850.01
07:17:14|21851.02
07:17:15|21847.36
07:17:16|21838.68
07:17:16|21838.69
07:17:18|21833.45
07:17:19|21830.6
07:17:20|21830.64
07:17:21|21835.99
07:17:21|21826.18
07:17:23|21835.1
07:17:24|21832.43
07:17:25|21825.39
07:17:26|21827.58
07:17:27|21829.32
07:17:29|21836.8
07:17:29|21836.8
07:17:31|21836.8
07:17:33|21836.92
07:17:34|21854.28
07:17:35|21849.2
07:17:35|21846.92
07:17:36|21846.93
07:17:38|21846.92
07:17:39|21837.7
07:17:40|21838.62
07:17:41|21842.11
07:17:42|21842.11
07:17:44|21830.16
07:17:45|21830.16
07:17:46|21839.61
07:17:47|21840.44
07:17:48|21840.44
07:17:48|21841.97
07:17:49|21839.98
07:17:51|21848.
07:17:52|21852.03
07:17:54|21852.05
07:17:55|21853.72
07:17:56|21852.1
07:17:57|21850.56
07:17:58|21851.53
07:17:58|21851.53
07:18:00|21848.84
07:18:00|21848.85
07:18:02|21841.97
07:18:02|21844.24
07:18:04|21844.24
07:18:05|21844.18
07:18:06|21841.98
07:18:07|21841.97
07:18:08|21840.1
07:18:09|21831.55
07:18:10|21831.54
07:18:11|21829.58
07:18:12|21829.59
07:18:13|21829.59
07:18:14|21828.71
07:18:15|21835.98
07:18:16|21835.97
07:18:17|21839.85
07:18:18|21842.01
07:18:19|21835.09
07:18:20|21835.4
07:18:21|21835.39
07:18:22|21839.76
07:18:23|21839.81
07:18:24|21843.62
07:18:25|21843.62
07:18:26|21848.63
07:18:27|21847.99
07:18:28|21856.13
07:18:29|21856.14
07:18:30|21856.14
07:18:32|21857.93
07:18:33|21853.04
07:18:34|21853.04
07:18:35|21853.56
07:18:36|21857.92
07:18:38|21859.53
07:18:38|21859.53
07:18:39|21857.94
07:18:40|21857.91
07:18:41|21857.83
07:18:42|21859.52
07:18:43|21859.52
07:18:44|21859.52
07:18:45|21859.53
07:18:46|21859.53
07:18:47|21865.02
07:18:49|21865.02
07:18:50|21865.01
07:18:52|21865.02
07:18:52|21868.37
07:18:53|21868.36
07:18:54|21868.35
07:18:55|21872.73
07:18:56|21877.11
07:18:57|21878.9
07:18:58|21877.12
07:18:59|21877.11
07:19:00|21877.11
07:19:02|21876.96
07:19:03|21875.57
07:19:05|21868.36
07:19:06|21860.05
07:19:07|21855.67
07:19:08|21853.57
07:19:09|21845.9
07:19:10|21845.88
07:19:11|21845.89
07:19:12|21845.28
07:19:13|21844.94
07:19:14|21840.8
07:19:16|21839.41
07:19:17|21836.45
07:19:18|21833.89
07:19:20|21833.89
07:19:21|21833.89
07:19:22|21830.15
07:19:23|21830.15
07:19:23|21829.04
07:19:24|21829.03
07:19:25|21829.04
07:19:27|21836.06
07:19:27|21831.57
07:19:29|21832.94
07:19:30|21830.22
07:19:31|21830.22
07:19:33|21829.
07:19:34|21825.86
07:19:35|21823.82
07:19:37|21823.81
07:19:37|21823.
07:19:39|21823.81
07:19:40|21823.81
07:19:41|21823.82
07:19:42|21830.
07:19:43|21830.
07:19:45|21829.99
07:19:46|21828.46
07:19:46|21828.25
07:19:48|21825.85
07:19:48|21818.13
07:19:49|21818.15
07:19:51|21818.14
07:19:52|21819.32
07:19:53|21833.4
07:19:54|21835.57
07:19:55|21835.57
07:19:56|21844.64
07:19:57|21844.8
07:19:57|21851.03
07:19:59|21855.23
07:20:00|21852.54
07:20:00|21851.21
07:20:02|21851.21
07:20:03|21846.27
07:20:04|21873.72
07:20:05|21870.83
07:20:05|21860.21
07:20:06|21857.2
07:20:07|21851.19
07:20:09|21847.39
07:20:10|21847.26
07:20:11|21851.18
07:20:12|21851.22
07:20:13|21849.9
07:20:15|21847.07
07:20:15|21847.78
07:20:17|21845.95
07:20:18|21837.3
07:20:19|21837.3
07:20:21|21837.3
07:20:22|21839.78
07:20:23|21837.3
07:20:24|21837.3
07:20:25|21837.3
07:20:25|21837.29
07:20:27|21837.15
07:20:28|21837.
07:20:29|21837.14
07:20:30|21837.14
07:20:31|21837.13
07:20:32|21833.72
07:20:34|21833.4
07:20:34|21833.4
07:20:35|21833.71
07:20:37|21833.71
07:20:38|21833.7
07:20:39|21833.84
07:20:41|21834.52
07:20:42|21833.72
07:20:43|21833.85
07:20:44|21833.85
07:20:44|21833.86
07:20:46|21841.99
07:20:47|21841.99
07:20:48|21842.42
07:20:49|21846.98
07:20:50|21849.99
07:20:51|21854.17
07:20:52|21855.61
07:20:53|21855.62
07:20:54|21855.62
07:20:56|21857.6
07:20:56|21857.6
07:20:58|21857.6
07:20:59|21859.99
07:21:00|21860.02
07:21:01|21859.97
07:21:02|21859.98
07:21:03|21859.99
07:21:04|21859.99
07:21:05|21856.82
07:21:06|21854.2
07:21:07|21847.14
07:21:08|21842.43
07:21:08|21844.38
07:21:10|21844.37
07:21:11|21844.38
07:21:11|21847.95
07:21:12|21847.96
07:21:14|21848.74
07:21:15|21844.41
07:21:16|21842.64
07:21:17|21844.36
07:21:17|21841.07
07:21:19|21844.19
07:21:20|21844.21
07:21:21|21841.06
07:21:22|21834.94
07:21:23|21835.
07:21:28|21834.37
07:21:29|21825.33
07:21:30|21823.37
07:21:31|21823.37
07:21:32|21823.37
07:21:33|21823.38
07:21:34|21827.44
07:21:36|21825.55
07:21:36|21829.91
07:21:37|21829.91
07:21:38|21823.78
07:21:39|21825.97
07:21:41|21822.71
07:21:42|21826.97
07:21:43|21825.14
07:21:44|21825.13
07:21:44|21827.09
07:21:46|21827.08
07:21:47|21827.08
07:21:48|21826.6
07:21:49|21822.63
07:21:50|21833.2
07:21:51|21825.7
07:21:52|21820.01
07:21:53|21820.
07:21:54|21825.78
07:21:55|21825.77
07:21:56|21825.77
07:21:57|21820.01
07:21:58|21819.32
07:21:59|21819.31
07:22:00|21812.28
07:22:00|21812.28
07:22:02|21812.28
07:22:03|21810.4
07:22:04|21805.93
07:22:05|21802.6
07:22:06|21805.97
07:22:07|21801.5
07:22:08|21798.64
07:22:09|21796.63
07:22:09|21790.
07:22:12|21804.7
07:22:12|21813.35
07:22:14|21819.11
07:22:15|21808.29
07:22:16|21799.82
07:22:17|21804.84
07:22:19|21800.64
07:22:19|21802.36
07:22:20|21800.64
07:22:21|21796.18
07:22:22|21800.6
07:22:23|21800.4
07:22:25|21797.54
07:22:26|21797.54
07:22:27|21797.54
07:22:28|21797.55
07:22:30|21797.55
07:22:31|21797.55
07:22:32|21805.67
07:22:33|21805.66
07:22:34|21797.54
07:22:35|21797.5
07:22:36|21797.5
07:22:37|21795.07
07:22:38|21797.49
07:22:39|21797.5
07:22:40|21797.5
07:22:41|21797.49
07:22:42|21797.5
07:22:44|21804.01
07:22:44|21801.69
07:22:45|21801.7
07:22:47|21800.16
07:22:48|21800.16
07:22:49|21800.17
07:22:50|21804.54
07:22:51|21801.7
07:22:52|21796.4
07:22:53|21796.69
07:22:54|21799.63
07:22:55|21799.63
07:22:56|21796.81
07:22:57|21796.82
07:22:58|21801.2
07:22:59|21799.67
07:23:00|21799.01
07:23:01|21801.71
07:23:02|21804.93
07:23:03|21801.73
07:23:04|21804.92
07:23:05|21800.84
07:23:06|21796.87
07:23:08|21800.99
07:23:08|21797.83
07:23:10|21793.05
07:23:11|21793.05
07:23:12|21793.05
07:23:14|21799.98
07:23:14|21798.7
07:23:16|21802.25
07:23:17|21799.75
07:23:18|21799.75
07:23:19|21799.75
07:23:20|21796.24
07:23:22|21796.2
07:23:23|21796.5
07:23:24|21796.51
07:23:25|21799.07
07:23:26|21808.65
07:23:27|21806.56
07:23:28|21818.4
07:23:29|21814.85
07:23:31|21818.41
07:23:31|21818.4
07:23:32|21816.84
07:23:33|21815.39
07:23:34|21810.89
07:23:36|21806.51
07:23:36|21804.92
07:23:38|21807.46
07:23:40|21805.7
07:23:40|21805.7
07:23:42|21805.01
07:23:43|21805.01
07:23:44|21801.49
07:23:45|21803.23
07:23:46|21801.1
07:23:48|21797.97
07:23:48|21797.97
07:23:49|21798.23
07:23:50|21798.22
07:23:51|21795.81
07:23:52|21795.81
07:23:54|21794.49
07:23:55|21794.02
07:23:56|21792.92
07:23:57|21792.93
07:23:58|21788.57
07:23:58|21790.59
07:24:00|21789.18
07:24:01|21790.6
07:24:01|21792.42
07:24:03|21783.9
07:24:04|21786.46
07:24:06|21796.23
07:24:06|21797.22
07:24:07|21797.22
07:24:09|21791.87
07:24:10|21791.87
07:24:11|21793.3
07:24:11|21791.82
07:24:13|21794.45
07:24:14|21794.45
07:24:14|21794.45
07:24:16|21797.32
07:24:16|21797.31
07:24:18|21797.32
07:24:19|21807.39
07:24:21|21807.4
07:24:21|21810.22
07:24:23|21799.21
07:24:25|21803.
07:24:25|21805.62
07:24:26|21807.37
07:24:27|21798.41
07:24:28|21798.42
07:24:29|21798.42
07:24:30|21798.41
07:24:31|21798.42
07:24:32|21799.49
07:24:33|21799.49
07:24:34|21797.61
07:24:36|21797.6
07:24:36|21791.67
07:24:37|21787.73
07:24:38|21787.63
07:24:40|21787.42
07:24:41|21786.09
07:24:42|21779.29
07:24:43|21783.71
07:24:44|21787.43
07:24:45|21790.45
07:24:46|21786.11
07:24:47|21786.1
07:24:48|21786.1
07:24:49|21780.39
07:24:50|21780.4
07:24:52|21780.39
07:24:53|21780.4
07:24:54|21780.39
07:24:54|21783.53
07:24:56|21783.53
07:24:56|21780.71
07:24:58|21784.57
07:24:59|21783.33
07:25:00|21783.33
07:25:01|21780.41
07:25:02|21780.41
07:25:03|21785.6
07:25:04|21795.87
07:25:05|21795.87
07:25:06|21787.8
07:25:07|21787.64
07:25:08|21785.48
07:25:09|21780.41
07:25:09|21780.41
07:25:11|21780.41
07:25:11|21780.41
07:25:13|21771.77
07:25:14|21767.08
07:25:15|21764.43
07:25:16|21766.95
07:25:17|21765.94
07:25:18|21765.94
07:25:19|21761.01
07:25:20|21761.
07:25:22|21764.41
07:25:22|21764.4
07:25:23|21771.42
07:25:24|21771.41
07:25:25|21771.42
07:25:26|21773.64
07:25:28|21771.42
07:25:28|21775.96
07:25:29|21778.15
07:25:31|21778.18
07:25:32|21780.13
07:25:33|21780.13
07:25:33|21783.34
07:25:35|21783.45
07:25:35|21783.85
07:25:37|21777.56
07:25:38|21780.11
07:25:40|21782.81
07:25:40|21783.01
07:25:41|21783.01
07:25:43|21772.31
07:25:45|21773.68
07:25:45|21778.85
07:25:47|21772.11
07:25:48|21770.7
07:25:49|21766.02
07:25:50|21766.02
07:25:51|21767.66
07:25:52|21767.67
07:25:53|21767.67
07:25:54|21770.09
07:25:56|21765.72
07:25:57|21764.88
07:25:58|21764.89
07:25:59|21764.89
07:25:59|21764.89
07:26:01|21768.46
07:26:02|21773.75
07:26:02|21773.75
07:26:04|21767.22
07:26:05|21767.21
07:26:06|21767.22
07:26:06|21767.21
07:26:08|21767.21
07:26:09|21765.56
07:26:10|21765.53
07:26:12|21760.59
07:26:13|21759.96
07:26:14|21758.28
07:26:15|21759.93
07:26:16|21759.93
07:26:17|21759.92
07:26:18|21759.93
07:26:19|21759.93
07:26:20|21762.49
07:26:22|21760.64
07:26:22|21760.64
07:26:23|21760.65
07:26:24|21760.65
07:26:25|21766.64
07:26:27|21758.7
07:26:28|21765.42
07:26:29|21765.22
07:26:30|21757.79
07:26:32|21743.16
07:26:33|21744.9
07:26:33|21743.96
07:26:34|21743.96
07:26:36|21741.09
07:26:36|21748.79
07:26:37|21762.14
07:26:39|21758.23
07:26:41|21758.23
07:26:42|21762.4
07:26:43|21760.7
07:26:44|21759.77
07:26:45|21759.09
07:26:46|21757.09
07:26:48|21759.1
07:26:49|21753.21
07:26:50|21753.19
07:26:50|21751.71
07:26:51|21751.71
07:26:52|21751.7
07:26:54|21749.14
07:26:55|21751.56
07:26:56|21751.57
07:26:57|21751.57
07:26:57|21751.56
07:26:58|21755.35
07:27:00|21757.72
07:27:01|21764.39
07:27:02|21766.76
07:27:03|21762.28
07:27:04|21761.1
07:27:04|21758.28
07:27:06|21758.28
07:27:07|21758.27
07:27:08|21753.92
07:27:09|21749.48
07:27:10|21745.96
07:27:10|21743.17
07:27:12|21743.17
07:27:12|21749.57
07:27:14|21749.57
07:27:15|21749.56
07:27:16|21749.56
07:27:16|21753.54
07:27:17|21760.68
07:27:19|21756.37
07:27:20|21757.28
07:27:21|21756.88
07:27:21|21759.91
07:27:23|21756.44
07:27:24|21756.43
07:27:26|21764.19
07:27:27|21772.8
07:27:28|21772.85
07:27:29|21778.04
07:27:30|21779.59
07:27:31|21784.99
07:27:32|21783.74
07:27:33|21786.76
07:27:35|21791.16
07:27:36|21788.78
07:27:37|21797.13
07:27:38|21791.7
07:27:38|21789.6
07:27:40|21790.99
07:27:42|21789.35
07:27:43|21792.45
07:27:44|21792.4
07:27:45|21792.4
07:27:46|21793.99
07:27:47|21796.77
07:27:48|21803.84
07:27:49|21804.99
07:27:50|21809.76
07:27:51|21809.76
07:27:52|21807.66
07:27:53|21813.08
07:27:54|21814.26
07:27:55|21818.07
07:27:56|21815.35
07:27:57|21818.44
07:27:58|21820.63
07:27:59|21822.69
07:28:00|21824.88
07:28:01|21824.88
07:28:03|21820.07
07:28:04|21817.93
07:28:05|21809.74
07:28:06|21814.1
07:28:08|21814.1
07:28:08|21814.11
07:28:10|21818.66
07:28:11|21809.42
07:28:12|21805.06
07:28:13|21805.07
07:28:14|21805.07
07:28:14|21805.07
07:28:16|21809.44
07:28:17|21817.06
07:28:18|21814.11
07:28:18|21814.11
07:28:20|21805.09
07:28:21|21805.08
07:28:22|21805.01
07:28:24|21805.01
07:28:25|21804.83
07:28:26|21805.8
07:28:27|21809.4
07:28:28|21809.39
07:28:30|21809.4
07:28:30|21809.4
07:28:32|21814.13
07:28:32|21815.18
07:28:34|21815.18
07:28:35|21812.92
07:28:36|21816.45
07:28:36|21816.45
07:28:37|21818.88
07:28:38|21818.44
07:28:40|21818.66
07:28:41|21820.47
07:28:41|21825.59
07:28:43|21818.45
07:28:44|21818.45
07:28:45|21822.73
07:28:46|21822.73
07:28:47|21825.58
07:28:49|21821.09
07:28:49|21819.63
07:28:51|21819.62
07:28:52|21819.63
07:28:53|21821.09
07:28:54|21822.73
07:28:55|21820.23
07:28:56|21822.7
07:28:57|21822.7
07:28:58|21822.73
07:28:59|21822.73
07:29:01|21832.71
07:29:02|21832.72
07:29:02|21833.84
07:29:04|21833.83
07:29:05|21836.24
07:29:07|21838.73
07:29:07|21843.12
07:29:08|21843.12
07:29:09|21843.13
07:29:10|21843.13
07:29:11|21842.08
07:29:12|21842.09
07:29:13|21842.08
07:29:14|21846.6
07:29:15|21844.84
07:29:16|21846.77
07:29:17|21845.7
07:29:18|21849.75
07:29:19|21841.08
07:29:20|21840.9
07:29:21|21840.91
07:29:22|21840.91
07:29:23|21840.9
07:29:25|21844.4
07:29:26|21844.4
07:29:27|21841.14
07:29:28|21842.13
07:29:29|21842.13
07:29:30|21841.98
07:29:31|21841.99
07:29:32|21843.68
07:29:33|21843.26
07:29:34|21843.26
07:29:35|21841.99
07:29:36|21842.
07:29:37|21844.4
07:29:38|21844.41
07:29:39|21844.41
07:29:40|21837.77
07:29:41|21836.53
07:29:42|21836.53
07:29:43|21836.53
07:29:44|21840.9
07:29:45|21839.39
07:29:47|21836.98
07:29:47|21836.97
07:29:49|21831.34
07:29:50|21829.57
07:29:51|21829.95
07:29:52|21824.1
07:29:53|21823.94
07:29:54|21823.95
07:29:56|21818.63
07:29:57|21821.97
07:29:58|21821.97
07:29:58|21821.96
07:30:00|21821.96
07:30:01|21825.59
07:30:02|21834.43
07:30:03|21829.9
07:30:05|21816.01
07:30:06|21815.62
07:30:07|21809.4
07:30:08|21810.25
07:30:09|21814.04
07:30:10|21810.82
07:30:10|21815.19
07:30:12|21812.2
07:30:13|21812.21
07:30:14|21805.83
07:30:15|21801.68
07:30:16|21800.01
07:30:16|21794.39
07:30:18|21794.39
07:30:19|21799.21
07:30:20|21790.53
07:30:21|21784.71
07:30:22|21786.77
07:30:23|21790.52
07:30:24|21786.77
07:30:26|21782.41
07:30:27|21777.79
07:30:27|21775.61
07:30:28|21778.15
07:30:29|21782.31
07:30:31|21785.71
07:30:32|21787.62
07:30:33|21788.71
07:30:34|21788.7
07:30:35|21780.33
07:30:36|21780.33
07:30:37|21784.69
07:30:39|21779.51
07:30:40|21779.28
07:30:41|21773.
07:30:42|21773.26
07:30:43|21774.36
07:30:44|21774.22
07:30:45|21775.47
07:30:47|21776.94
07:30:48|21776.96
07:30:48|21776.91
07:30:50|21783.16
07:30:50|21779.94
07:30:51|21779.99
07:30:52|21780.17
07:30:54|21780.17
07:30:55|21780.18
07:30:56|21775.24
07:30:57|21784.44
07:30:58|21783.72
07:31:00|21782.75
07:31:00|21784.93
07:31:02|21784.93
07:31:03|21781.65
07:31:04|21777.6
07:31:05|21774.35
07:31:06|21775.45
07:31:07|21780.09
07:31:08|21797.13
07:31:10|21799.99
07:31:10|21801.68
07:31:11|21811.34
07:31:12|21796.38
07:31:13|21799.19
07:31:14|21799.99
07:31:16|21800.
07:31:16|21801.65
07:31:17|21807.97
07:31:18|21807.96
07:31:20|21803.59
07:31:21|21802.83
07:31:22|21802.83
07:31:23|21798.04
07:31:23|21791.19
07:31:25|21781.06
07:31:26|21787.03
07:31:27|21781.71
07:31:28|21781.71
07:31:30|21781.7
07:31:31|21781.7
07:31:32|21777.61
07:31:34|21781.23
07:31:34|21781.23
07:31:35|21777.11
07:31:36|21778.72
07:31:37|21785.07
07:31:38|21785.88
07:31:39|21787.85
07:31:40|21787.86
07:31:41|21792.72
07:31:42|21795.31
07:31:43|21798.03
07:31:44|21804.94
07:31:45|21809.2
07:31:46|21806.91
07:31:48|21803.47
07:31:49|21809.24
07:31:50|21797.98
07:31:51|21791.82
07:31:52|21791.81
07:31:53|21789.34
07:31:54|21789.35
07:31:55|21785.36
07:31:56|21780.19
07:31:57|21780.
07:31:58|21779.95
07:31:59|21779.95
07:32:00|21777.77
07:32:01|21779.94
07:32:02|21779.94
07:32:03|21776.15
07:32:04|21776.14
07:32:05|21779.92
07:32:06|21784.85
07:32:07|21784.85
07:32:08|21781.71
07:32:09|21782.54
07:32:11|21791.39
07:32:12|21786.53
07:32:13|21775.
07:32:14|21775.84
07:32:15|21772.14
07:32:16|21771.76
07:32:17|21772.82
07:32:18|21772.81
07:32:19|21772.82
07:32:20|21772.14
07:32:21|21767.27
07:32:22|21762.
07:32:23|21760.02
07:32:24|21760.01
07:32:25|21760.25
07:32:26|21777.01
07:32:27|21784.81
07:32:28|21782.67
07:32:30|21774.22
07:32:31|21774.22
07:32:32|21770.41
07:32:33|21775.31
07:32:34|21776.63
07:32:35|21774.3
07:32:36|21774.22
07:32:37|21771.44
07:32:38|21773.46
07:32:39|21778.19
07:32:40|21778.19
07:32:41|21778.18
07:32:42|21776.6
07:32:43|21775.86
07:32:44|21771.38
07:32:46|21771.4
07:32:47|21771.41
07:32:48|21771.41
07:32:49|21771.4
07:32:50|21772.75
07:32:51|21771.42
07:32:53|21771.4
07:32:54|21772.92
07:32:54|21771.41
07:32:56|21771.41
07:32:57|21773.81
07:32:58|21773.26
07:32:59|21772.37
07:33:00|21769.87
07:33:01|21769.87
07:33:02|21775.99
07:33:03|21767.66
07:33:05|21772.23
07:33:05|21774.99
07:33:06|21776.61
07:33:07|21776.61
07:33:09|21784.99
07:33:09|21783.76
07:33:11|21789.39
07:33:11|21786.4
07:33:12|21790.75
07:33:14|21784.12
07:33:15|21780.98
07:33:16|21778.93
07:33:16|21772.25
07:33:18|21773.67
07:33:19|21773.67
07:33:19|21769.31
07:33:20|21769.14
07:33:22|21769.14
07:33:24|21764.78
07:33:24|21764.79
07:33:25|21764.78
07:33:26|21764.79
07:33:28|21764.39
07:33:28|21763.32
07:33:30|21761.91
07:33:30|21761.9
07:33:31|21760.87
07:33:33|21760.32
07:33:33|21760.31
07:33:35|21753.99
07:33:36|21753.99
07:33:37|21753.99
07:33:38|21758.35
07:33:39|21755.99
07:33:40|21754.26
07:33:41|21755.79
07:33:42|21756.9
07:33:43|21750.68
07:33:44|21756.89
07:33:45|21756.89
07:33:46|21753.73
07:33:48|21753.76
07:33:49|21755.29
07:33:49|21753.71
07:33:51|21754.85
07:33:52|21750.68
07:33:53|21752.36
07:33:54|21752.36
07:33:55|21751.49
07:33:56|21751.49
07:33:58|21744.9
07:33:59|21740.7
07:34:00|21740.54
07:34:01|21736.85
07:34:02|21728.02
07:34:03|21733.86
07:34:04|21729.52
07:34:05|21727.34
07:34:06|21730.4
07:34:07|21722.
07:34:08|21707.38
07:34:09|21715.01
07:34:10|21711.71
07:34:10|21708.35
07:34:12|21700.81
07:34:13|21680.11
07:34:13|21687.89
07:34:15|21689.61
07:34:16|21689.98
07:34:17|21693.62
07:34:18|21688.96
07:34:19|21683.81
07:34:19|21683.82
07:34:21|21683.82
07:34:21|21674.48
07:34:23|21668.
07:34:23|21672.6
07:34:24|21677.49
07:34:25|21670.29
07:34:27|21671.22
07:34:28|21676.41
07:34:29|21676.4
07:34:30|21676.4
07:34:31|21675.58
07:34:33|21668.19
07:34:34|21665.02
07:34:35|21669.62
07:34:36|21671.48
07:34:38|21683.81
07:34:38|21686.17
07:34:39|21679.18
07:34:40|21674.98
07:34:41|21669.62
07:34:42|21673.57
07:34:43|21665.03
07:34:45|21667.73
07:34:45|21671.43
07:34:46|21668.78
07:34:47|21668.63
07:34:48|21669.99
07:34:49|21673.12
07:34:50|21677.2
07:34:52|21678.06
07:34:52|21678.62
07:34:53|21678.64
07:34:54|21689.98
07:34:56|21696.
07:34:57|21702.48
07:34:57|21709.7
07:34:58|21711.24
07:34:59|21715.94
07:35:00|21726.71
07:35:01|21726.12
07:35:02|21721.86
07:35:03|21707.04
07:35:04|21707.04
07:35:05|21702.27
07:35:06|21711.25
07:35:07|21711.24
07:35:09|21706.89
07:35:10|21702.55
07:35:10|21701.31
07:35:12|21701.84
07:35:13|21700.67
07:35:14|21695.44
07:35:15|21700.2
07:35:16|21691.12
07:35:17|21693.35
07:35:18|21693.29
07:35:19|21686.1
07:35:20|21681.6
07:35:21|21677.27
07:35:22|21672.94
07:35:23|21672.8
07:35:24|21669.22
07:35:25|21670.82
07:35:26|21672.58
07:35:27|21677.25
07:35:29|21669.5
07:35:30|21663.4
07:35:31|21664.73
07:35:32|21662.46
07:35:33|21668.59
07:35:35|21669.64
07:35:35|21665.33
07:35:37|21671.12
07:35:38|21662.24
07:35:39|21666.47
07:35:40|21666.73
07:35:41|21663.3
07:35:42|21664.4
07:35:43|21668.4
07:35:44|21674.99
07:35:45|21668.4
07:35:46|21666.22
07:35:47|21668.18
07:35:48|21670.98
07:35:49|21671.
07:35:50|21668.4
07:35:52|21668.28
07:35:53|21669.45
07:35:55|21674.29
07:35:55|21682.03
07:35:56|21683.72
07:35:57|21688.2
07:35:59|21694.73
07:36:00|21693.21
07:36:01|21694.74
07:36:02|21706.89
07:36:03|21705.56
07:36:04|21699.14
07:36:05|21714.99
07:36:06|21711.96
07:36:07|21712.83
07:36:08|21708.63
07:36:09|21702.8
07:36:10|21700.
07:36:11|21693.2
07:36:12|21692.38
07:36:13|21693.68
07:36:14|21694.01
07:36:15|21699.18
07:36:16|21696.63
07:36:17|21693.45
07:36:18|21691.29
07:36:19|21691.27
07:36:20|21685.95
07:36:21|21680.45
07:36:22|21679.82
07:36:23|21681.48
07:36:24|21677.16
07:36:25|21678.36
07:36:26|21678.37
07:36:27|21682.92
07:36:28|21685.09
07:36:29|21682.92
07:36:30|21676.53
07:36:31|21676.53
07:36:32|21676.53
07:36:33|21679.
07:36:34|21678.99
07:36:35|21680.42
07:36:36|21686.98
07:36:37|21687.67
07:36:38|21679.92
07:36:39|21676.52
07:36:40|21676.52
07:36:41|21676.53
07:36:42|21673.74
07:36:43|21666.31
07:36:44|21672.95
07:36:45|21666.88
07:36:46|21669.45
07:36:47|21666.88
07:36:49|21666.89
07:36:50|21669.
07:36:51|21663.06
07:36:52|21666.24
07:36:53|21673.8
07:36:55|21668.
07:36:56|21667.96
07:36:56|21669.28
07:36:57|21665.33
07:36:59|21668.84
07:36:59|21668.84
07:37:01|21673.91
07:37:01|21674.87
07:37:02|21677.16
07:37:03|21678.4
07:37:05|21685.52
07:37:06|21683.99
07:37:07|21688.75
07:37:08|21691.27
07:37:09|21688.75
07:37:10|21679.75
07:37:11|21679.75
07:37:12|21679.75
07:37:13|21684.1
07:37:14|21694.13
07:37:15|21687.7
07:37:16|21687.71
07:37:17|21689.53
07:37:18|21682.69
07:37:19|21680.03
07:37:20|21676.77
07:37:21|21672.78
07:37:22|21677.13
07:37:24|21680.1
07:37:24|21680.1
07:37:25|21669.58
07:37:26|21674.27
07:37:27|21678.61
07:37:28|21677.01
07:37:29|21685.85
07:37:31|21683.07
07:37:32|21678.74
07:37:34|21678.73
07:37:34|21678.96
07:37:35|21675.33
07:37:36|21675.33
07:37:37|21675.34
07:37:38|21675.34
07:37:39|21675.34
07:37:41|21677.36
07:37:41|21677.36
07:37:43|21681.69
07:37:43|21677.77
07:37:44|21675.34
07:37:46|21673.19
07:37:46|21673.14
07:37:48|21673.18
07:37:48|21673.18
07:37:50|21668.98
07:37:51|21668.99
07:37:51|21671.26
07:37:53|21665.99
07:37:54|21657.5
07:37:55|21657.01
07:37:56|21654.57
07:37:58|21662.14
07:37:58|21673.91
07:37:59|21678.23
07:38:01|21686.01
07:38:02|21677.
07:38:03|21683.54
07:38:05|21682.15
07:38:06|21686.49
07:38:08|21674.63
07:38:08|21677.73
07:38:09|21673.54
07:38:10|21673.53
07:38:11|21673.53
07:38:13|21673.58
07:38:13|21682.29
07:38:14|21684.98
07:38:16|21684.98
07:38:16|21682.31
07:38:18|21683.87
07:38:19|21679.47
07:38:20|21675.54
07:38:21|21675.54
07:38:22|21663.26
07:38:24|21667.03
07:38:24|21668.73
07:38:25|21668.83
07:38:26|21668.86
07:38:27|21673.05
07:38:28|21676.89
07:38:29|21678.2
07:38:30|21677.36
07:38:31|21681.63
07:38:32|21681.62
07:38:33|21681.61
07:38:35|21680.5
07:38:36|21683.79
07:38:36|21688.37
07:38:38|21688.38
07:38:39|21688.39
07:38:39|21689.99
07:38:41|21699.45
07:38:41|21695.28
07:38:43|21705.6
07:38:43|21701.61
07:38:45|21705.95
07:38:46|21705.36
07:38:47|21709.99
07:38:48|21705.13
07:38:49|21705.13
07:38:50|21705.13
07:38:52|21705.14
07:38:53|21707.56
07:38:53|21702.75
07:38:55|21702.76
07:38:56|21702.03
07:38:57|21702.54
07:38:59|21702.28
07:39:00|21700.6
07:39:02|21707.64
07:39:02|21709.05
07:39:03|21707.33
07:39:04|21704.98
07:39:05|21710.45
07:39:06|21718.04
07:39:07|21711.84
07:39:08|21712.28
07:39:10|21715.32
07:39:11|21717.39
07:39:12|21713.51
07:39:13|21720.23
07:39:14|21722.56
07:39:15|21704.97
07:39:16|21707.58
07:39:17|21710.09
07:39:18|21710.08
07:39:20|21710.04
07:39:20|21710.04
07:39:21|21708.72
07:39:23|21705.42
07:39:23|21696.34
07:39:24|21688.39
07:39:26|21684.58
07:39:26|21682.36
07:39:27|21680.41
07:39:28|21678.59
07:39:29|21678.58
07:39:30|21681.67
07:39:31|21682.6
07:39:32|21682.57
07:39:33|21680.95
07:39:34|21684.56
07:39:36|21685.35
07:39:37|21680.76
07:39:38|21685.35
07:39:39|21684.09
07:39:40|21685.55
07:39:41|21690.
07:39:42|21698.95
07:39:43|21696.91
07:39:44|21699.42
07:39:45|21695.08
07:39:46|21697.86
07:39:47|21697.87
07:39:48|21697.87
07:39:49|21696.7
07:39:50|21696.71
07:39:51|21693.53
07:39:52|21685.15
07:39:54|21685.12
07:39:55|21687.25
07:39:56|21683.51
07:39:58|21676.09
07:39:58|21675.52
07:39:59|21677.33
07:40:01|21674.21
07:40:02|21674.2
07:40:03|21682.87
07:40:04|21680.74
07:40:05|21672.04
07:40:07|21666.41
07:40:07|21669.49
07:40:08|21669.49
07:40:09|21673.31
07:40:10|21668.25
07:40:12|21662.67
07:40:12|21662.67
07:40:14|21662.46
07:40:15|21660.5
07:40:16|21662.24
07:40:16|21653.07
07:40:17|21655.03
07:40:18|21659.4
07:40:20|21656.61
07:40:21|21656.61
07:40:22|21657.7
07:40:23|21660.96
07:40:23|21664.96
07:40:25|21669.52
07:40:26|21667.35
07:40:27|21667.86
07:40:27|21673.12
07:40:29|21670.91
07:40:30|21673.76
07:40:31|21682.86
07:40:31|21682.14
07:40:33|21679.97
07:40:34|21681.59
07:40:34|21687.08
07:40:35|21687.09
07:40:37|21688.34
07:40:38|21685.82
07:40:39|21675.86
07:40:39|21672.98
07:40:40|21668.01
07:40:41|21672.96
07:40:43|21672.96
07:40:44|21672.95
07:40:44|21672.96
07:40:46|21666.25
07:40:47|21663.84
07:40:48|21666.18
07:40:49|21668.28
07:40:50|21670.59
07:40:51|21666.75
07:40:52|21657.7
07:40:53|21655.01
07:40:55|21653.07
07:40:56|21652.22
07:40:57|21652.21
07:40:58|21652.21
07:40:59|21652.21
07:41:01|21652.22
07:41:02|21653.78
07:41:03|21653.78
07:41:04|21659.34
07:41:05|21667.96
07:41:06|21659.3
07:41:07|21659.29
07:41:08|21661.92
07:41:09|21661.91
07:41:10|21664.72
07:41:12|21664.71
07:41:13|21659.73
07:41:14|21660.38
07:41:15|21660.38
07:41:15|21662.11
07:41:17|21666.9
07:41:18|21666.23
07:41:19|21669.91
07:41:20|21667.31
07:41:21|21664.7
07:41:22|21663.33
07:41:24|21664.69
07:41:25|21669.91
07:41:26|21664.66
07:41:27|21664.87
07:41:28|21664.88
07:41:29|21663.
07:41:29|21665.15
07:41:31|21662.24
07:41:32|21654.88
07:41:33|21653.45
07:41:33|21653.45
07:41:35|21656.6
07:41:36|21657.84
07:41:37|21670.
07:41:38|21672.14
07:41:39|21672.13
07:41:40|21668.77
07:41:42|21665.76
07:41:42|21661.96
07:41:43|21659.5
07:41:44|21659.49
07:41:45|21659.49
07:41:46|21659.38
07:41:47|21663.72
07:41:48|21663.71
07:41:49|21663.7
07:41:50|21653.5
07:41:51|21657.46
07:41:52|21657.38
07:41:54|21661.68
07:41:55|21666.39
07:41:56|21668.54
07:41:57|21672.13
07:41:58|21663.27
07:41:59|21670.49
07:42:00|21671.52
07:42:01|21683.15
07:42:02|21671.74
07:42:04|21659.47
07:42:04|21661.39
07:42:05|21661.4
07:42:06|21661.39
07:42:07|21661.39
07:42:08|21659.35
07:42:09|21657.47
07:42:10|21657.47
07:42:11|21651.32
07:42:12|21654.21
07:42:13|21650.03
07:42:14|21654.21
07:42:16|21656.26
07:42:16|21656.25
07:42:17|21653.5
07:42:18|21650.9
07:42:19|21649.99
07:42:20|21652.42
07:42:21|21652.42
07:42:22|21659.12
07:42:23|21657.97
07:42:24|21666.54
07:42:25|21669.33
07:42:26|21672.99
07:42:27|21668.64
07:42:28|21664.45
07:42:30|21667.66
07:42:30|21664.22
07:42:31|21659.68
07:42:32|21659.61
07:42:34|21654.29
07:42:35|21659.82
07:42:36|21666.43
07:42:36|21663.7
07:42:38|21663.78
07:42:38|21667.66
07:42:40|21670.
07:42:41|21664.94
07:42:42|21670.
07:42:43|21662.45
07:42:44|21661.58
07:42:45|21659.39
07:42:46|21659.16
07:42:47|21658.32
07:42:48|21655.88
07:42:49|21655.86
07:42:50|21664.53
07:42:51|21662.46
07:42:52|21662.46
07:42:53|21658.67
07:42:54|21663.02
07:42:56|21663.12
07:42:57|21670.01
07:42:57|21667.48
07:42:59|21671.15
07:43:00|21671.16
07:43:01|21675.88
07:43:02|21674.08
07:43:03|21678.42
07:43:03|21678.94
07:43:05|21680.
07:43:06|21681.99
07:43:07|21686.
07:43:09|21686.34
07:43:10|21693.81
07:43:11|21702.45
07:43:12|21704.08
07:43:13|21704.08
07:43:14|21696.35
07:43:15|21688.76
07:43:16|21688.77
07:43:17|21688.76
07:43:18|21683.52
07:43:19|21672.05
07:43:20|21672.99
07:43:21|21668.84
07:43:22|21668.4
07:43:23|21668.84
07:43:24|21668.84
07:43:25|21672.12
07:43:26|21675.64
07:43:27|21680.9
07:43:28|21684.23
07:43:29|21683.91
07:43:30|21683.91
07:43:31|21671.88
07:43:32|21674.71
07:43:34|21674.71
07:43:34|21674.71
07:43:35|21674.56
07:43:36|21674.71
07:43:37|21679.06
07:43:39|21683.4
07:43:40|21686.17
07:43:41|21684.69
07:43:42|21684.68
07:43:43|21684.69
07:43:44|21689.35
07:43:45|21664.71
07:43:46|21665.36
07:43:48|21665.38
07:43:48|21670.21
07:43:49|21669.11
07:43:50|21673.44
07:43:51|21669.17
07:43:52|21673.43
07:43:53|21674.73
07:43:54|21687.81
07:43:55|21687.79
07:43:57|21681.33
07:43:58|21681.33
07:43:59|21678.53
07:44:00|21682.82
07:44:01|21687.09
07:44:03|21682.31
07:44:04|21700.42
07:44:06|21700.41
07:44:07|21699.82
07:44:07|21703.16
07:44:09|21703.17
07:44:11|21703.16
07:44:12|21703.14
07:44:12|21703.13
07:44:14|21706.89
07:44:15|21706.89
07:44:17|21706.9
07:44:18|21706.89
07:44:18|21706.89
07:44:20|21706.9
07:44:21|21707.08
07:44:22|21707.54
07:44:23|21707.11
07:44:23|21705.81
07:44:24|21705.8
07:44:25|21705.81
07:44:27|21706.35
07:44:28|21704.39
07:44:28|21699.99
07:44:30|21700.
07:44:31|21699.99
07:44:32|21701.07
07:44:33|21701.08
07:44:34|21691.37
07:44:35|21696.36
07:44:36|21695.24
07:44:37|21690.4
07:44:38|21682.94
07:44:39|21682.93
07:44:40|21682.94
07:44:41|21689.68
07:44:42|21685.15
07:44:43|21687.1
07:44:44|21689.47
07:44:45|21686.78
07:44:46|21690.4
07:44:47|21687.76
07:44:48|21690.39
07:44:49|21688.67
07:44:50|21684.85
07:44:51|21686.22
07:44:52|21684.31
07:44:53|21684.
07:44:54|21682.01
07:44:55|21686.19
07:44:56|21690.53
07:44:57|21694.87
07:44:59|21697.17
07:44:59|21697.17
07:45:01|21695.66
07:45:01|21690.54
07:45:02|21694.78
07:45:04|21703.85
07:45:05|21702.58
07:45:06|21702.59
07:45:07|21703.43
07:45:08|21716.08
07:45:10|21711.28
07:45:10|21710.06
07:45:11|21714.49
07:45:12|21710.06
07:45:13|21710.07
07:45:15|21715.58
07:45:15|21723.3
07:45:16|21723.81
07:45:17|21723.82
07:45:18|21723.81
07:45:20|21723.81
07:45:20|21725.96
07:45:22|21725.87
07:45:23|21725.47
07:45:23|21722.74
07:45:25|21725.48
07:45:25|21723.94
07:45:26|21723.5
07:45:28|21718.47
07:45:28|21717.98
07:45:29|21718.4
07:45:30|21718.41
07:45:32|21717.21
07:45:33|21718.35
07:45:33|21718.34
07:45:35|21715.67
07:45:35|21718.35
07:45:37|21723.95
07:45:38|21723.95
07:45:39|21724.06
07:45:40|21731.17
07:45:42|21731.95
07:45:42|21739.
07:45:44|21731.1
07:45:45|21736.06
07:45:47|21730.81
07:45:47|21731.77
07:45:48|21733.77
07:45:49|21728.
07:45:50|21732.36
07:45:51|21732.35
07:45:52|21732.35
07:45:53|21732.33
07:45:54|21730.44
07:45:55|21730.43
07:45:57|21724.79
07:45:58|21724.8
07:46:00|21733.77
07:46:01|21739.67
07:46:03|21740.82
07:46:04|21735.06
07:46:05|21732.31
07:46:06|21734.92
07:46:07|21735.95
07:46:08|21737.4
07:46:09|21737.39
07:46:10|21741.28
07:46:11|21737.86
07:46:13|21739.44
07:46:15|21742.2
07:46:15|21737.85
07:46:17|21738.36
07:46:17|21739.63
07:46:19|21742.45
07:46:20|21739.95
07:46:22|21744.29
07:46:22|21744.29
07:46:23|21744.29
07:46:24|21744.08
07:46:25|21742.53
07:46:26|21742.53
07:46:27|21740.85
07:46:28|21740.86
07:46:29|21746.37
07:46:30|21740.86
07:46:31|21741.83
07:46:32|21740.86
07:46:33|21741.84
07:46:34|21741.84
07:46:35|21741.88
07:46:36|21742.67
07:46:37|21745.75
07:46:38|21745.75
07:46:40|21745.75
07:46:41|21741.58
07:46:42|21741.58
07:46:43|21741.44
07:46:44|21740.86
07:46:45|21740.86
07:46:46|21740.86
07:46:47|21747.47
07:46:48|21742.19
07:46:49|21733.75
07:46:50|21734.75
07:46:51|21741.53
07:46:52|21741.53
07:46:53|21738.04
07:46:54|21740.23
07:46:55|21741.82
07:46:56|21733.91
07:46:57|21726.37
07:46:58|21725.77
07:47:00|21711.92
07:47:01|21717.88
07:47:01|21712.85
07:47:03|21710.08
07:47:05|21714.94
07:47:06|21713.07
07:47:07|21710.07
07:47:09|21710.
07:47:09|21710.01
07:47:10|21705.43
07:47:11|21703.41
07:47:12|21703.38
07:47:13|21701.07
07:47:14|21701.07
07:47:15|21706.2
07:47:16|21706.21
07:47:17|21715.75
07:47:18|21713.69
07:47:19|21713.72
07:47:20|21714.74
07:47:22|21713.75
07:47:23|21713.84
07:47:24|21713.84
07:47:24|21723.26
07:47:26|21723.42
07:47:26|21723.61
07:47:27|21725.64
07:47:28|21730.
07:47:30|21725.47
07:47:30|21728.2
07:47:32|21728.19
07:47:33|21724.28
07:47:34|21724.28
07:47:35|21718.31
07:47:36|21720.9
07:47:37|21715.18
07:47:37|21711.89
07:47:39|21701.19
07:47:39|21701.37
07:47:41|21697.66
07:47:42|21697.67
07:47:43|21697.67
07:47:44|21694.83
07:47:45|21694.01
07:47:47|21696.14
07:47:47|21693.39
07:47:48|21694.57
07:47:49|21695.8
07:47:50|21695.68
07:47:51|21694.58
07:47:52|21694.58
07:47:53|21694.58
07:47:54|21689.6
07:47:55|21688.58
07:47:56|21688.59
07:47:57|21685.48
07:47:58|21687.08
07:47:59|21687.07
07:48:00|21690.16
07:48:01|21690.18
07:48:03|21693.35
07:48:04|21692.53
07:48:05|21692.54
07:48:06|21691.45
07:48:07|21693.35
07:48:09|21703.01
07:48:09|21703.01
07:48:10|21703.92
07:48:11|21703.31
07:48:12|21707.78
07:48:13|21711.36
07:48:15|21711.36
07:48:16|21715.16
07:48:17|21715.16
07:48:18|21720.13
07:48:19|21720.33
07:48:20|21720.33
07:48:21|21722.57
07:48:23|21723.92
07:48:24|21719.44
07:48:24|21724.43
07:48:26|21719.71
07:48:27|21719.72
07:48:27|21712.3
07:48:28|21709.08
07:48:30|21702.98
07:48:31|21708.05
07:48:31|21700.96
07:48:32|21700.95
07:48:34|21700.
07:48:34|21700.95
07:48:36|21700.95
07:48:36|21702.7
07:48:38|21704.03
07:48:38|21704.03
07:48:39|21702.96
07:48:40|21704.08
07:48:42|21704.08
07:48:43|21704.09
07:48:44|21704.08
07:48:46|21704.08
07:48:47|21701.72
07:48:48|21701.72
07:48:50|21703.52
07:48:50|21703.49
07:48:51|21702.
07:48:53|21701.99
07:48:54|21701.99
07:48:54|21701.99
07:48:55|21701.99
07:48:57|21700.2
07:48:57|21701.99
07:48:59|21701.99
07:48:59|21702.
07:49:01|21701.99
07:49:02|21702.
07:49:04|21703.07
07:49:05|21702.43
07:49:07|21702.43
07:49:08|21702.43
07:49:09|21702.44
07:49:10|21702.43
07:49:11|21698.69
07:49:12|21698.73
07:49:14|21698.74
07:49:14|21698.73
07:49:15|21700.56
07:49:16|21700.57
07:49:18|21700.57
07:49:19|21693.63
07:49:20|21697.17
07:49:21|21697.16
07:49:21|21697.17
07:49:23|21697.16
07:49:23|21698.3
07:49:25|21698.3
07:49:26|21697.88
07:49:27|21697.88
07:49:29|21702.65
07:49:29|21702.64
07:49:30|21702.64
07:49:31|21702.65
07:49:32|21702.68
07:49:33|21702.72
07:49:35|21708.18
07:49:36|21708.66
07:49:37|21708.65
07:49:38|21708.65
07:49:39|21711.07
07:49:40|21712.69
07:49:41|21718.56
07:49:42|21719.86
07:49:43|21720.97
07:49:45|21724.72
07:49:46|21724.72
07:49:47|21721.31
07:49:48|21718.44
07:49:49|21718.43
07:49:51|21712.73
07:49:51|21712.74
07:49:52|21718.97
07:49:53|21716.69
07:49:54|21716.58
07:49:55|21718.22
07:49:56|21721.55
07:49:57|21721.55
07:49:58|21721.56
07:49:59|21721.55
07:50:00|21721.55
07:50:02|21715.
07:50:03|21716.25
07:50:04|21712.86
07:50:06|21712.87
07:50:06|21708.51
07:50:08|21704.62
07:50:09|21706.98
07:50:10|21712.84
07:50:11|21702.64
07:50:12|21700.
07:50:13|21693.34
07:50:14|21692.76
07:50:15|21690.02
07:50:16|21693.32
07:50:17|21693.32
07:50:18|21694.35
07:50:19|21701.19
07:50:20|21701.4
07:50:21|21702.64
07:50:22|21705.58
07:50:23|21705.27
07:50:25|21703.23
07:50:25|21702.6
07:50:26|21707.87
07:50:27|21707.88
07:50:28|21708.84
07:50:29|21710.93
07:50:30|21709.04
07:50:31|21705.76
07:50:32|21705.76
07:50:33|21705.75
07:50:34|21701.4
07:50:35|21701.4
07:50:36|21701.42
07:50:37|21702.43
07:50:38|21702.44
07:50:39|21702.44
07:50:40|21702.43
07:50:41|21702.44
07:50:42|21702.48
07:50:44|21693.33
07:50:44|21690.01
07:50:46|21690.01
07:50:47|21690.
07:50:47|21690.
07:50:49|21690.
07:50:49|21690.
07:50:51|21698.91
07:50:52|21696.21
07:50:53|21685.18
07:50:54|21685.19
07:50:55|21685.19
07:50:56|21688.48
07:50:57|21689.05
07:50:58|21690.14
07:50:59|21688.9
07:51:00|21693.38
07:51:01|21693.47
07:51:02|21695.
07:51:04|21699.71
07:51:04|21699.71
07:51:06|21695.92
07:51:07|21699.68
07:51:09|21699.69
07:51:10|21699.69
07:51:11|21699.7
07:51:12|21701.66
07:51:13|21701.66
07:51:14|21701.66
07:51:15|21702.64
07:51:17|21700.76
07:51:18|21700.77
07:51:20|21700.77
07:51:21|21705.76
07:51:21|21706.57
07:51:22|21702.8
07:51:23|21705.66
07:51:25|21705.67
07:51:25|21705.98
07:51:26|21705.98
07:51:27|21705.66
07:51:28|21705.67
07:51:30|21705.68
07:51:30|21705.69
07:51:32|21705.69
07:51:32|21705.69
07:51:34|21705.69
07:51:35|21705.69
07:51:36|21711.69
07:51:36|21718.08
07:51:37|21720.27
07:51:38|21726.83
07:51:40|21726.84
07:51:40|21726.84
07:51:42|21726.83
07:51:43|21726.83
07:51:43|21726.84
07:51:45|21733.07
07:51:46|21733.07
07:51:47|21732.49
07:51:48|21728.73
07:51:50|21712.17
07:51:51|21713.73
07:51:52|21711.63
07:51:53|21712.
07:51:54|21711.52
07:51:55|21708.15
07:51:56|21705.19
07:51:57|21704.6
07:51:58|21701.02
07:51:59|21701.97
07:52:00|21708.01
07:52:02|21715.58
07:52:03|21719.87
07:52:03|21722.39
07:52:05|21722.39
07:52:06|21725.04
07:52:08|21726.23
07:52:09|21734.04
07:52:10|21734.03
07:52:11|21739.69
07:52:12|21744.29
07:52:13|21745.03
07:52:14|21745.06
07:52:15|21749.15
07:52:16|21745.09
07:52:17|21745.09
07:52:18|21745.08
07:52:19|21747.52
07:52:20|21743.71
07:52:21|21743.72
07:52:22|21741.17
07:52:23|21741.17
07:52:24|21733.35
07:52:25|21731.78
07:52:26|21731.77
07:52:27|21731.78
07:52:28|21731.78
07:52:29|21731.78
07:52:30|21731.79
07:52:32|21734.27
07:52:32|21734.26
07:52:33|21735.52
07:52:34|21735.44
07:52:35|21735.44
07:52:36|21725.67
07:52:37|21729.48
07:52:38|21729.34
07:52:39|21726.01
07:52:40|21726.07
07:52:41|21725.82
07:52:42|21725.82
07:52:43|21725.8
07:52:45|21730.71
07:52:45|21725.61
07:52:47|21719.88
07:52:48|21720.2
07:52:49|21720.19
07:52:50|21719.88
07:52:51|21719.87
07:52:53|21719.87
07:52:53|21718.22
07:52:54|21718.12
07:52:55|21719.81
07:52:56|21719.82
07:52:57|21719.81
07:52:58|21719.82
07:52:59|21719.82
07:53:00|21722.21
07:53:01|21724.73
07:53:03|21732.23
07:53:04|21732.23
07:53:06|21732.23
07:53:07|21730.93
07:53:09|21732.4
07:53:10|21732.4
07:53:11|21736.4
07:53:12|21739.95
07:53:14|21743.41
07:53:14|21743.41
07:53:15|21745.08
07:53:16|21741.63
07:53:17|21740.08
07:53:18|21739.9
07:53:19|21739.46
07:53:20|21746.22
07:53:21|21741.92
07:53:22|21742.
07:53:24|21734.32
07:53:25|21732.3
07:53:26|21732.31
07:53:27|21729.43
07:53:28|21729.43
07:53:29|21724.78
07:53:30|21727.86
07:53:31|21732.92
07:53:32|21739.08
07:53:33|21739.08
07:53:34|21745.08
07:53:35|21751.55
07:53:35|21751.55
07:53:37|21751.55
07:53:38|21751.96
07:53:39|21751.63
07:53:40|21744.72
07:53:41|21744.52
07:53:42|21742.84
07:53:43|21743.11
07:53:44|21739.9
07:53:44|21733.23
07:53:47|21733.93
07:53:47|21739.87
07:53:48|21739.86
07:53:49|21742.96
07:53:50|21746.88
07:53:51|21746.88
07:53:52|21742.98
07:53:53|21742.97
07:53:55|21745.04
07:53:56|21745.03
07:53:57|21740.14
07:53:58|21740.15
07:53:59|21740.14
07:54:00|21740.16
07:54:00|21740.16
07:54:02|21739.44
07:54:04|21744.61
07:54:04|21746.86
07:54:05|21746.85
07:54:07|21740.33
07:54:08|21739.21
07:54:09|21746.68
07:54:10|21746.69
07:54:11|21746.51
07:54:12|21748.11
07:54:14|21748.
07:54:14|21740.31
07:54:15|21744.66
07:54:17|21744.66
07:54:18|21744.65
07:54:19|21744.66
07:54:20|21741.47
07:54:20|21743.93
07:54:21|21744.64
07:54:23|21748.52
07:54:24|21748.52
07:54:25|21746.83
07:54:26|21746.84
07:54:27|21746.83
07:54:27|21746.84
07:54:29|21746.93
07:54:29|21750.31
07:54:30|21750.31
07:54:32|21750.31
07:54:33|21750.31
07:54:34|21747.27
07:54:35|21749.18
07:54:36|21749.19
07:54:36|21749.19
07:54:39|21741.66
07:54:39|21739.9
07:54:40|21735.39
07:54:41|21735.38
07:54:42|21735.38
07:54:43|21735.39
07:54:44|21735.38
07:54:45|21735.39
07:54:46|21735.38
07:54:47|21735.39
07:54:48|21737.32
07:54:50|21737.31
07:54:51|21741.28
07:54:52|21741.44
07:54:52|21741.46
07:54:54|21741.45
07:54:55|21741.65
07:54:56|21744.63
07:54:57|21742.96
07:54:58|21742.96
07:54:59|21742.96
07:55:00|21741.29
07:55:01|21742.93
07:55:02|21742.94
07:55:03|21741.29
07:55:04|21741.28
07:55:06|21735.38
07:55:07|21735.39
07:55:09|21727.96
07:55:10|21727.97
07:55:11|21724.33
07:55:12|21718.3
07:55:13|21718.29
07:55:15|21714.76
07:55:15|21719.5
07:55:17|21718.24
07:55:18|21718.23
07:55:18|21718.24
07:55:20|21718.21
07:55:21|21713.89
07:55:22|21710.31
07:55:22|21711.27
07:55:24|21710.11
07:55:25|21709.98
07:55:25|21717.5
07:55:27|21712.06
07:55:27|21710.
07:55:28|21710.53
07:55:30|21713.8
07:55:30|21717.74
07:55:31|21716.36
07:55:32|21716.36
07:55:33|21716.36
07:55:35|21707.83
07:55:36|21709.88
07:55:37|21709.88
07:55:37|21714.15
07:55:38|21718.34
07:55:40|21718.35
07:55:40|21712.27
07:55:42|21713.53
07:55:43|21717.03
07:55:44|21720.31
07:55:44|21720.3
07:55:45|21720.3
07:55:46|21724.18
07:55:47|21724.28
07:55:48|21731.76
07:55:49|21731.55
07:55:51|21733.08
07:55:52|21733.84
07:55:53|21738.36
07:55:53|21738.35
07:55:54|21741.54
07:55:55|21741.54
07:55:56|21741.54
07:55:58|21741.55
07:55:59|21746.62
07:56:00|21746.72
07:56:02|21749.18
07:56:02|21748.69
07:56:03|21746.72
07:56:04|21749.45
07:56:05|21743.4
07:56:07|21748.34
07:56:08|21752.
07:56:10|21749.4
07:56:11|21753.97
07:56:11|21753.97
07:56:13|21755.23
07:56:13|21757.44
07:56:14|21757.43
07:56:16|21757.43
07:56:17|21756.82
07:56:17|21757.96
07:56:19|21759.94
07:56:20|21759.07
07:56:20|21764.79
07:56:22|21772.92
07:56:22|21774.3
07:56:24|21774.29
07:56:25|21774.3
07:56:26|21772.78
07:56:27|21768.85
07:56:27|21767.3
07:56:29|21765.13
07:56:31|21766.3
07:56:31|21765.42
07:56:32|21761.16
07:56:33|21762.8
07:56:34|21765.77
07:56:35|21761.25
07:56:36|21766.45
07:56:38|21766.49
07:56:38|21767.3
07:56:40|21774.29
07:56:41|21777.93
07:56:41|21775.1
07:56:43|21776.8
07:56:44|21775.94
07:56:45|21776.85
07:56:46|21776.8
07:56:47|21775.35
07:56:47|21776.81
07:56:49|21776.8
07:56:50|21775.1
07:56:51|21776.95
07:56:52|21778.79
07:56:53|21777.27
07:56:54|21777.27
07:56:55|21777.3
07:56:56|21771.87
07:56:57|21771.78
07:56:58|21776.01
07:56:59|21776.01
07:57:00|21778.32
07:57:01|21778.31
07:57:02|21778.32
07:57:03|21778.32
07:57:05|21786.23
07:57:05|21781.91
07:57:06|21778.9
07:57:07|21778.89
07:57:09|21772.7
07:57:10|21777.26
07:57:11|21777.28
07:57:12|21777.28
07:57:14|21770.25
07:57:15|21770.25
07:57:16|21771.11
07:57:17|21771.12
07:57:19|21771.11
07:57:20|21771.1
07:57:20|21772.68
07:57:21|21773.77
07:57:22|21773.77
07:57:23|21773.76
07:57:24|21770.24
07:57:25|21773.78
07:57:26|21776.6
07:57:27|21776.21
07:57:29|21776.22
07:57:29|21776.22
07:57:31|21776.21
07:57:32|21771.88
07:57:33|21771.8
07:57:34|21769.19
07:57:35|21769.16
07:57:36|21766.47
07:57:37|21766.48
07:57:38|21769.2
07:57:39|21767.24
07:57:40|21765.97
07:57:41|21770.99
07:57:42|21770.79
07:57:43|21770.79
07:57:44|21771.
07:57:45|21771.
07:57:46|21771.
07:57:47|21770.99
07:57:48|21771.
07:57:49|21771.
07:57:50|21771.
07:57:51|21770.99
07:57:53|21771.
07:57:54|21770.99
07:57:55|21770.99
07:57:56|21771.
07:57:57|21772.08
07:57:58|21772.08
07:58:00|21771.01
07:58:01|21772.24
07:58:02|21772.67
07:58:03|21779.01
07:58:04|21779.01
07:58:06|21781.73
07:58:06|21784.29
07:58:07|21786.09
07:58:09|21786.09
07:58:10|21778.42
07:58:12|21772.25
07:58:13|21772.08
07:58:14|21770.99
07:58:15|21767.22
07:58:16|21766.48
07:58:17|21764.99
07:58:18|21759.09
07:58:19|21759.45
07:58:20|21759.09
07:58:21|21760.26
07:58:22|21760.28
07:58:23|21760.28
07:58:24|21760.36
07:58:25|21761.59
07:58:26|21761.59
07:58:27|21760.29
07:58:28|21760.29
07:58:29|21760.29
07:58:29|21760.28
07:58:31|21760.28
07:58:32|21757.44
07:58:33|21751.25
07:58:34|21751.25
07:58:35|21755.51
07:58:36|21756.85
07:58:37|21760.36
07:58:38|21762.31
07:58:39|21763.44
07:58:40|21763.43
07:58:41|21763.44
07:58:43|21760.58
07:58:43|21751.86
07:58:44|21751.87
07:58:45|21751.87
07:58:46|21751.
07:58:47|21753.88
07:58:48|21752.55
07:58:49|21756.15
07:58:50|21756.18
07:58:52|21758.36
07:58:53|21758.36
07:58:54|21758.31
07:58:55|21755.09
07:58:56|21751.01
07:58:57|21751.
07:58:58|21754.3
07:58:59|21756.74
07:59:01|21754.95
07:59:01|21751.87
07:59:02|21753.07
07:59:03|21756.4
07:59:04|21754.69
07:59:06|21758.25
07:59:07|21762.91
07:59:08|21768.27
07:59:09|21766.45
07:59:10|21764.52
07:59:11|21768.06
07:59:12|21768.07
07:59:14|21768.07
07:59:15|21768.06
07:59:16|21771.
07:59:17|21770.99
07:59:18|21768.14
07:59:19|21768.14
07:59:20|21768.55
07:59:20|21780.7
07:59:22|21780.7
07:59:23|21780.88
07:59:24|21783.68
07:59:25|21783.67
07:59:26|21783.67
07:59:27|21780.69
07:59:28|21781.9
07:59:29|21781.89
07:59:30|21782.88
07:59:30|21781.76
07:59:32|21781.76
07:59:33|21781.77
07:59:34|21780.22
07:59:35|21776.65
07:59:36|21772.85
07:59:37|21772.59
07:59:38|21770.66
07:59:39|21765.62
07:59:40|21762.11
07:59:41|21761.26
07:59:42|21762.8
07:59:43|21762.8
07:59:44|21762.8
07:59:45|21762.79
07:59:46|21762.79
07:59:47|21762.8
07:59:48|21766.69
07:59:49|21773.34
07:59:50|21777.39
07:59:51|21778.49
07:59:52|21779.91
07:59:54|21779.91
07:59:55|21779.92
07:59:56|21770.87
07:59:57|21771.83
07:59:59|21771.83
07:59:59|21766.06
08:00:00|21764.18
08:00:01|21762.9
08:00:03|21762.9
08:00:04|21762.9
08:00:05|21762.95
08:00:06|21758.29
08:00:07|21758.3
08:00:09|21762.49
08:00:09|21760.03
08:00:10|21753.92
08:00:12|21758.16
08:00:14|21758.6
08:00:14|21758.6
08:00:16|21770.84
08:00:17|21765.39
08:00:18|21761.02
08:00:19|21761.34
08:00:21|21761.33
08:00:22|21761.33
08:00:23|21754.88
08:00:23|21759.4
08:00:24|21762.91
08:00:26|21760.6
08:00:27|21761.46
08:00:28|21755.34
08:00:28|21753.92
08:00:30|21751.87
08:00:30|21754.15
08:00:32|21753.98
08:00:33|21751.93
08:00:34|21751.94
08:00:35|21752.98
08:00:36|21751.03
08:00:37|21750.76
08:00:38|21754.17
08:00:39|21756.4
08:00:40|21757.78
08:00:41|21759.4
08:00:42|21759.4
08:00:43|21757.7
08:00:44|21760.19
08:00:45|21760.3
08:00:46|21766.96
08:00:47|21767.17
08:00:48|21767.17
08:00:49|21767.18
08:00:50|21767.17
08:00:51|21760.64
08:00:52|21763.35
08:00:53|21760.09
08:00:54|21761.07
08:00:56|21763.89
08:00:56|21762.57
08:00:58|21756.35
08:00:58|21755.72
08:00:59|21755.72
08:01:01|21757.81
08:01:02|21757.82
08:01:03|21757.81
08:01:04|21754.65
08:01:05|21757.94
08:01:06|21760.94
08:01:07|21762.79
08:01:08|21769.85
08:01:09|21769.85
08:01:09|21769.85
08:01:11|21770.04
08:01:12|21780.12
08:01:13|21782.88
08:01:14|21782.88
08:01:16|21774.81
08:01:17|21775.9
08:01:19|21781.56
08:01:19|21784.69
08:01:20|21788.27
08:01:21|21785.47
08:01:22|21784.58
08:01:23|21781.59
08:01:24|21778.45
08:01:26|21786.06
08:01:26|21786.05
08:01:28|21786.06
08:01:29|21786.05
08:01:30|21799.95
08:01:30|21795.75
08:01:32|21793.75
08:01:33|21793.98
08:01:34|21790.02
08:01:35|21786.37
08:01:36|21788.69
08:01:37|21788.69
08:01:38|21788.69
08:01:39|21782.88
08:01:40|21782.88
08:01:41|21782.88
08:01:42|21782.88
08:01:43|21782.88
08:01:44|21774.18
08:01:45|21774.19
08:01:46|21774.19
08:01:47|21774.18
08:01:48|21774.17
08:01:49|21776.7
08:01:50|21775.5
08:01:51|21774.41
08:01:52|21779.49
08:01:53|21784.42
08:01:55|21789.99
08:01:55|21789.99
08:01:57|21788.43
08:01:58|21788.43
08:01:59|21788.43
08:02:00|21792.81
08:02:01|21789.99
08:02:02|21782.34
08:02:03|21782.33
08:02:04|21782.34
08:02:05|21782.33
08:02:06|21782.33
08:02:07|21782.33
08:02:08|21785.34
08:02:09|21788.99
08:02:11|21782.34
08:02:11|21782.35
08:02:12|21782.35
08:02:13|21782.34
08:02:15|21785.12
08:02:16|21788.89
08:02:17|21796.83
08:02:18|21796.88
08:02:20|21796.88
08:02:20|21796.89
08:02:21|21799.93
08:02:22|21799.39
08:02:23|21799.39
08:02:24|21803.51
08:02:25|21803.51
08:02:26|21801.74
08:02:27|21801.73
08:02:28|21801.73
08:02:29|21801.74
08:02:30|21799.4
08:02:31|21799.39
08:02:32|21796.88
08:02:33|21796.89
08:02:34|21800.13
08:02:35|21800.13
08:02:36|21800.12
08:02:37|21800.35
08:02:38|21800.2
08:02:39|21796.88
08:02:40|21799.32
08:02:42|21799.99
08:02:43|21800.
08:02:45|21800.
08:02:45|21800.
08:02:46|21800.04
08:02:47|21800.03
08:02:48|21807.15
08:02:49|21807.54
08:02:51|21807.55
08:02:52|21807.58
08:02:53|21808.91
08:02:54|21808.92
08:02:55|21807.53
08:02:56|21804.24
08:02:57|21804.24
08:02:57|21805.09
08:02:59|21805.1
08:03:00|21805.09
08:03:01|21805.1
08:03:02|21805.09
08:03:04|21805.1
08:03:04|21803.46
08:03:05|21799.31
08:03:07|21796.97
08:03:07|21803.85
08:03:09|21803.84
08:03:10|21803.84
08:03:11|21803.84
08:03:12|21803.85
08:03:13|21803.37
08:03:14|21802.28
08:03:15|21802.13
08:03:17|21802.13
08:03:17|21802.13
08:03:18|21803.37
08:03:20|21802.12
08:03:21|21802.13
08:03:22|21802.12
08:03:23|21806.18
08:03:25|21807.69
08:03:25|21804.46
08:03:26|21804.47
08:03:27|21805.5
08:03:28|21805.5
08:03:29|21806.23
08:03:30|21802.39
08:03:31|21802.12
08:03:32|21802.13
08:03:33|21802.12
08:03:35|21785.39
08:03:36|21784.25
08:03:37|21782.84
08:03:38|21784.2
08:03:39|21785.39
08:03:40|21782.34
08:03:41|21782.34
08:03:42|21784.1
08:03:43|21788.41
08:03:44|21788.4
08:03:45|21785.94
08:03:46|21785.95
08:03:47|21785.94
08:03:48|21782.36
08:03:49|21782.35
08:03:50|21782.34
08:03:51|21782.34
08:03:53|21782.35
08:03:54|21782.34
08:03:55|21782.35
08:03:55|21788.99
08:03:56|21796.55
08:03:58|21794.57
08:03:59|21794.56
08:03:59|21790.
08:04:01|21793.15
08:04:02|21793.35
08:04:02|21794.69
08:04:04|21793.38
08:04:05|21794.69
08:04:06|21797.71
08:04:07|21799.24
08:04:08|21799.26
08:04:09|21799.26
08:04:10|21802.3
08:04:11|21799.55
08:04:12|21799.56
08:04:13|21799.25
08:04:14|21792.06
08:04:15|21786.75
08:04:15|21782.35
08:04:17|21782.34
08:04:18|21782.35
08:04:19|21782.34
08:04:20|21782.34
08:04:21|21782.34
08:04:23|21785.83
08:04:24|21786.32
08:04:25|21790.
08:04:25|21786.32
08:04:27|21789.73
08:04:27|21783.39
08:04:29|21785.35
08:04:30|21786.25
08:04:31|21782.58
08:04:32|21782.58
08:04:33|21782.59
08:04:34|21783.54
08:04:35|21783.54
08:04:36|21783.54
08:04:37|21782.58
08:04:39|21785.19
08:04:39|21783.55
08:04:45|21783.55
08:04:46|21780.82
08:04:47|21780.01
08:04:48|21780.01
08:04:49|21780.
08:04:50|21780.
08:04:51|21779.95
08:04:52|21779.94
08:04:53|21779.94
08:04:54|21779.93
08:04:55|21779.93
08:04:56|21779.94
08:04:57|21779.94
08:04:58|21779.94
08:04:59|21779.94
08:05:01|21779.94
08:05:02|21779.99
08:05:03|21780.
08:05:04|21779.99
08:05:05|21779.99
08:05:06|21780.
08:05:07|21780.
08:05:08|21778.84
08:05:09|21778.85
08:05:11|21778.85
08:05:12|21778.84
08:05:13|21778.84
08:05:14|21778.84
08:05:14|21778.85
08:05:16|21778.84
08:05:18|21778.84
08:05:19|21773.23
08:05:21|21764.12
08:05:21|21768.01
08:05:23|21769.97
08:05:24|21766.91
08:05:25|21764.11
08:05:26|21760.99
08:05:27|21766.8
08:05:28|21764.48
08:05:29|21769.58
08:05:30|21759.88
08:05:31|21762.4
08:05:32|21764.74
08:05:33|21766.41
08:05:34|21766.42
08:05:34|21764.58
08:05:36|21761.05
08:05:36|21765.71
08:05:38|21762.26
08:05:39|21761.93
08:05:40|21761.93
08:05:41|21766.4
08:05:42|21766.4
08:05:43|21766.4
08:05:44|21762.26
08:05:45|21762.26
08:05:46|21764.57
08:05:47|21764.57
08:05:48|21761.93
08:05:49|21758.81
08:05:50|21758.22
08:05:51|21758.21
08:05:52|21758.21
08:05:53|21758.21
08:05:54|21757.92
08:05:55|21757.55
08:05:56|21755.07
08:05:57|21750.71
08:05:58|21743.26
08:05:59|21744.61
08:06:01|21745.8
08:06:01|21745.79
08:06:03|21752.55
08:06:04|21748.63
08:06:05|21745.4
08:06:07|21747.65
08:06:07|21747.63
08:06:09|21747.63
08:06:10|21747.75
08:06:11|21749.51
08:06:12|21745.49
08:06:13|21744.07
08:06:14|21744.06
08:06:15|21747.27
08:06:16|21743.74
08:06:17|21742.55
08:06:18|21741.66
08:06:19|21741.48
08:06:20|21740.81
08:06:22|21732.52
08:06:23|21732.52
08:06:24|21731.73
08:06:25|21732.52
08:06:25|21727.65
08:06:27|21729.26
08:06:28|21729.25
08:06:29|21726.85
08:06:30|21726.85
08:06:31|21727.25
08:06:32|21720.
08:06:33|21724.22
08:06:34|21726.69
08:06:35|21726.69
08:06:36|21726.59
08:06:37|21730.27
08:06:38|21726.7
08:06:39|21726.7
08:06:40|21726.71
08:06:41|21726.71
08:06:42|21726.71
08:06:43|21726.71
08:06:45|21729.9
08:06:45|21732.47
08:06:47|21733.99
08:06:48|21739.42
08:06:49|21739.68
08:06:50|21740.46
08:06:50|21739.42
08:06:51|21739.42
08:06:53|21739.42
08:06:54|21735.08
08:06:55|21734.87
08:06:56|21731.29
08:06:56|21725.33
08:06:58|21725.33
08:06:58|21724.07
08:07:00|21724.07
08:07:01|21724.07
08:07:02|21720.71
08:07:03|21719.55
08:07:04|21719.55
08:07:05|21718.17
08:07:06|21711.47
08:07:07|21711.46
08:07:08|21713.11
08:07:09|21715.8
08:07:10|21712.37
08:07:11|21709.85
08:07:12|21709.84
08:07:13|21709.84
08:07:14|21716.55
08:07:15|21709.85
08:07:16|21712.02
08:07:17|21710.38
08:07:18|21710.92
08:07:20|21705.3
08:07:21|21708.74
08:07:22|21709.65
08:07:23|21713.99
08:07:24|21714.
08:07:25|21717.13
08:07:26|21722.61
08:07:27|21725.04
08:07:28|21725.04
08:07:29|21725.05
08:07:30|21725.04
08:07:31|21721.54
08:07:32|21721.53
08:07:33|21723.19
08:07:34|21725.03
08:07:36|21724.54
08:07:36|21718.79
08:07:37|21719.59
08:07:38|21721.11
08:07:39|21721.1
08:07:40|21722.22
08:07:41|21724.3
08:07:42|21724.3
08:07:43|21723.46
08:07:44|21721.98
08:07:46|21721.98
08:07:46|21723.47
08:07:47|21725.02
08:07:48|21725.02
08:07:50|21725.02
08:07:51|21725.01
08:07:51|21725.02
08:07:52|21725.02
08:07:54|21722.22
08:07:55|21712.01
08:07:55|21712.
08:07:57|21712.01
08:07:58|21712.01
08:07:59|21712.01
08:08:00|21712.01
08:08:01|21716.5
08:08:02|21716.5
08:08:03|21720.85
08:08:05|21717.96
08:08:05|21712.01
08:08:06|21712.
08:08:07|21712.01
08:08:08|21712.01
08:08:09|21712.01
08:08:10|21709.77
08:08:11|21708.75
08:08:12|21710.31
08:08:13|21710.31
08:08:14|21710.31
08:08:15|21707.74
08:08:16|21700.
08:08:17|21704.79
08:08:18|21704.79
08:08:19|21703.75
08:08:20|21704.79
08:08:21|21707.73
08:08:23|21707.72
08:08:24|21707.73
08:08:25|21706.57
08:08:27|21706.58
08:08:28|21707.72
08:08:29|21708.48
08:08:30|21726.03
08:08:31|21723.82
08:08:32|21722.65
08:08:33|21715.85
08:08:34|21715.78
08:08:36|21711.49
08:08:37|21708.53
08:08:38|21708.52
08:08:39|21709.21
08:08:40|21703.09
08:08:41|21707.78
08:08:42|21707.78
08:08:43|21712.56
08:08:44|21722.6
08:08:45|21719.15
08:08:46|21712.79
08:08:47|21709.08
08:08:48|21708.22
08:08:49|21707.8
08:08:50|21707.8
08:08:52|21707.8
08:08:52|21707.
08:08:53|21705.09
08:08:55|21705.7
08:08:55|21709.87
08:08:56|21709.88
08:08:57|21709.87
08:08:58|21709.88
08:08:59|21715.53
08:09:01|21715.53
08:09:01|21715.53
08:09:02|21715.53
08:09:04|21715.77
08:09:04|21715.77
08:09:05|21715.7
08:09:06|21718.3
08:09:07|21718.3
08:09:08|21715.7
08:09:10|21719.2
08:09:11|21719.19
08:09:11|21719.2
08:09:13|21711.57
08:09:14|21711.57
08:09:15|21713.89
08:09:16|21713.89
08:09:17|21713.89
08:09:19|21706.61
08:09:19|21708.39
08:09:20|21707.09
08:09:21|21707.1
08:09:22|21702.51
08:09:23|21700.39
08:09:24|21699.69
08:09:26|21699.16
08:09:27|21699.15
08:09:28|21700.68
08:09:28|21700.53
08:09:30|21699.14
08:09:31|21699.13
08:09:32|21698.98
08:09:33|21697.35
08:09:34|21697.36
08:09:35|21696.88
08:09:36|21700.48
08:09:37|21696.87
08:09:38|21696.35
08:09:39|21695.27
08:09:40|21694.83
08:09:41|21695.29
08:09:42|21695.3
08:09:43|21700.53
08:09:44|21700.52
08:09:45|21700.53
08:09:46|21704.45
08:09:47|21704.45
08:09:48|21701.1
08:09:49|21700.53
08:09:50|21698.99
08:09:52|21698.98
08:09:52|21698.98
08:09:53|21698.98
08:09:55|21694.68
08:09:55|21694.69
08:09:56|21694.68
08:09:58|21694.69
08:09:58|21702.3
08:09:59|21697.32
08:10:00|21694.68
08:10:02|21689.87
08:10:03|21689.87
08:10:03|21689.86
08:10:05|21693.93
08:10:06|21690.67
08:10:07|21689.87
08:10:08|21687.79
08:10:10|21693.93
08:10:11|21689.88
08:10:12|21688.38
08:10:13|21685.63
08:10:14|21685.63
08:10:15|21685.62
08:10:16|21688.55
08:10:17|21688.55
08:10:18|21688.54
08:10:19|21688.55
08:10:21|21688.55
08:10:21|21688.54
08:10:23|21687.04
08:10:24|21692.81
08:10:24|21692.81
08:10:27|21693.93
08:10:29|21697.88
08:10:29|21700.
08:10:30|21699.99
08:10:31|21699.99
08:10:32|21699.99
08:10:34|21699.99
08:10:34|21699.99
08:10:35|21692.21
08:10:37|21691.1
08:10:37|21691.1
08:10:39|21691.1
08:10:39|21691.1
08:10:40|21691.09
08:10:41|21691.09
08:10:43|21691.08
08:10:44|21690.45
08:10:45|21680.4
08:10:46|21682.09
08:10:47|21681.24
08:10:48|21691.11
08:10:49|21692.82
08:10:50|21691.08
08:10:51|21689.
08:10:52|21689.
08:10:53|21689.
08:10:54|21689.01
08:10:55|21689.01
08:10:57|21688.96
08:10:57|21685.27
08:10:58|21687.74
08:10:59|21687.74
08:11:00|21691.51
08:11:01|21693.75
08:11:02|21690.96
08:11:03|21692.2
08:11:04|21690.38
08:11:06|21686.04
08:11:06|21686.03
08:11:08|21686.02
08:11:09|21686.02
08:11:09|21686.02
08:11:10|21686.03
08:11:12|21680.
08:11:13|21680.01
08:11:14|21680.01
08:11:15|21680.01
08:11:16|21681.1
08:11:17|21681.11
08:11:17|21681.1
08:11:19|21679.57
08:11:20|21679.57
08:11:21|21679.57
08:11:21|21679.46
08:11:23|21675.33
08:11:24|21674.09
08:11:26|21678.47
08:11:27|21677.15
08:11:28|21675.52
08:11:30|21675.53
08:11:31|21675.55
08:11:32|21676.31
08:11:33|21677.4
08:11:34|21671.56
08:11:35|21671.55
08:11:36|21668.73
08:11:37|21668.73
08:11:38|21668.72
08:11:39|21667.2
08:11:40|21666.5
08:11:41|21668.57
08:11:42|21676.32
08:11:44|21669.08
08:11:45|21666.01
08:11:45|21665.46
08:11:47|21665.95
08:11:48|21665.96
08:11:48|21661.13
08:11:50|21660.26
08:11:51|21660.01
08:11:51|21660.01
08:11:53|21660.
08:11:54|21656.94
08:11:55|21659.89
08:11:56|21659.56
08:11:56|21659.54
08:11:57|21663.88
08:11:58|21666.49
08:12:00|21666.5
08:12:01|21668.73
08:12:02|21669.99
08:12:03|21669.99
08:12:04|21668.91
08:12:05|21661.58
08:12:06|21664.22
08:12:07|21665.47
08:12:08|21666.49
08:12:09|21666.5
08:12:11|21669.8
08:12:11|21669.8
08:12:12|21675.1
08:12:13|21675.65
08:12:15|21675.64
08:12:15|21677.24
08:12:16|21669.81
08:12:18|21666.17
08:12:19|21660.02
08:12:20|21660.03
08:12:21|21660.02
08:12:22|21660.03
08:12:23|21657.41
08:12:24|21653.03
08:12:25|21653.03
08:12:27|21653.96
08:12:28|21652.
08:12:30|21646.01
08:12:30|21638.42
08:12:31|21644.13
08:12:32|21648.03
08:12:33|21645.45
08:12:34|21644.67
08:12:35|21646.97
08:12:36|21643.73
08:12:37|21643.74
08:12:39|21638.
08:12:40|21644.05
08:12:41|21644.08
08:12:42|21645.93
08:12:43|21651.07
08:12:44|21646.07
08:12:45|21646.07
08:12:46|21646.08
08:12:48|21649.57
08:12:48|21649.56
08:12:49|21649.56
08:12:51|21641.75
08:12:51|21643.76
08:12:52|21643.77
08:12:54|21639.45
08:12:55|21638.8
08:12:56|21646.07
08:12:57|21644.96
08:12:58|21647.12
08:12:59|21647.13
08:13:00|21646.17
08:13:01|21644.96
08:13:03|21649.56
08:13:04|21655.22
08:13:05|21655.42
08:13:06|21659.66
08:13:07|21659.66
08:13:08|21651.13
08:13:10|21644.91
08:13:11|21640.98
08:13:12|21640.98
08:13:13|21640.98
08:13:14|21640.98
08:13:15|21640.97
08:13:17|21639.67
08:13:18|21639.66
08:13:19|21641.41
08:13:19|21642.97
08:13:20|21641.39
08:13:22|21645.73
08:13:22|21642.13
08:13:24|21644.05
08:13:25|21647.22
08:13:27|21649.47
08:13:27|21652.5
08:13:29|21652.5
08:13:30|21656.05
08:13:31|21651.79
08:13:32|21651.8
08:13:33|21652.85
08:13:34|21652.74
08:13:35|21652.74
08:13:37|21659.3
08:13:38|21659.3
08:13:39|21665.99
08:13:40|21669.29
08:13:41|21669.33
08:13:42|21673.93
08:13:43|21674.03
08:13:44|21674.02
08:13:45|21676.97
08:13:46|21669.34
08:13:47|21671.46
08:13:48|21671.46
08:13:49|21669.32
08:13:50|21664.75
08:13:51|21657.64
08:13:52|21658.86
08:13:53|21658.86
08:13:54|21661.33
08:13:55|21658.85
08:13:56|21658.85
08:13:58|21654.91
08:13:58|21654.91
08:13:59|21659.25
08:14:00|21657.66
08:14:02|21662.01
08:14:03|21663.95
08:14:04|21666.78
08:14:05|21669.32
08:14:06|21673.83
08:14:07|21673.83
08:14:09|21673.83
08:14:09|21678.17
08:14:11|21668.23
08:14:12|21668.24
08:14:13|21668.23
08:14:13|21661.21
08:14:15|21657.68
08:14:16|21654.92
08:14:17|21654.92
08:14:17|21660.89
08:14:19|21659.56
08:14:20|21667.45
08:14:22|21667.45
08:14:23|21667.32
08:14:24|21666.06
08:14:25|21666.07
08:14:26|21671.88
08:14:27|21671.88
08:14:28|21671.89
08:14:29|21671.88
08:14:30|21671.88
08:14:31|21671.89
08:14:32|21673.82
08:14:33|21679.12
08:14:34|21674.78
08:14:36|21671.93
08:14:36|21673.47
08:14:37|21673.47
08:14:38|21672.16
08:14:39|21672.17
08:14:40|21668.3
08:14:41|21664.92
08:14:42|21666.84
08:14:43|21665.04
08:14:45|21665.03
08:14:46|21665.04
08:14:47|21662.93
08:14:48|21669.38
08:14:49|21659.42
08:14:50|21659.42
08:14:51|21659.42
08:14:52|21659.42
08:14:52|21659.43
08:14:54|21659.42
08:14:55|21659.42
08:14:55|21659.42
08:14:57|21659.43
08:14:58|21657.18
08:14:59|21657.18
08:14:59|21657.18
08:15:01|21657.18
08:15:03|21654.91
08:15:04|21655.39
08:15:05|21656.97
08:15:06|21660.77
08:15:07|21656.96
08:15:09|21656.95
08:15:10|21665.93
08:15:11|21663.79
08:15:12|21664.41
08:15:12|21662.21
08:15:13|21668.63
08:15:15|21666.93
08:15:16|21668.63
08:15:16|21668.64
08:15:18|21670.05
08:15:19|21670.04
08:15:20|21670.04
08:15:21|21665.99
08:15:22|21666.
08:15:23|21665.99
08:15:24|21665.99
08:15:25|21666.
08:15:26|21672.98
08:15:28|21672.99
08:15:28|21672.98
08:15:29|21678.94
08:15:31|21677.71
08:15:32|21677.7
08:15:32|21679.03
08:15:34|21679.02
08:15:35|21679.02
08:15:36|21673.28
08:15:36|21672.98
08:15:38|21671.05
08:15:39|21668.12
08:15:41|21666.67
08:15:42|21668.58
08:15:43|21670.04
08:15:44|21670.04
08:15:45|21670.04
08:15:46|21668.67
08:15:46|21667.58
08:15:48|21667.58
08:15:49|21665.3
08:15:50|21662.93
08:15:50|21662.94
08:15:51|21667.28
08:15:52|21667.08
08:15:54|21655.32
08:15:55|21655.33
08:15:56|21655.22
08:15:57|21655.22
08:15:59|21655.22
08:15:59|21654.21
08:16:00|21650.55
08:16:01|21647.7
08:16:02|21647.7
08:16:03|21647.7
08:16:05|21645.28
08:16:06|21642.97
08:16:07|21642.98
08:16:08|21643.02
08:16:09|21643.75
08:16:10|21644.98
08:16:12|21643.76
08:16:12|21642.14
08:16:13|21642.13
08:16:14|21642.13
08:16:15|21642.11
08:16:16|21641.48
08:16:17|21641.49
08:16:18|21641.49
08:16:19|21639.52
08:16:20|21625.01
08:16:21|21621.72
08:16:22|21624.55
08:16:23|21622.77
08:16:24|21629.09
08:16:25|21627.13
08:16:26|21625.73
08:16:27|21626.75
08:16:28|21627.
08:16:30|21622.43
08:16:31|21622.43
08:16:32|21621.64
08:16:33|21620.8
08:16:35|21620.01
08:16:35|21623.98
08:16:36|21620.83
08:16:37|21615.
08:16:38|21616.43
08:16:39|21616.01
08:16:40|21616.01
08:16:41|21620.4
08:16:42|21620.4
08:16:43|21618.68
08:16:44|21620.
08:16:46|21617.76
08:16:46|21617.77
08:16:48|21619.78
08:16:48|21625.82
08:16:50|21620.82
08:16:50|21618.95
08:16:52|21618.95
08:16:52|21621.21
08:16:54|21622.98
08:16:54|21622.98
08:16:55|21622.98
08:16:57|21622.98
08:16:57|21625.53
08:16:59|21625.52
08:17:00|21625.52
08:17:00|21625.52
08:17:01|21625.53
08:17:03|21622.98
08:17:04|21622.99
08:17:05|21622.98
08:17:05|21620.19
08:17:07|21620.19
08:17:08|21625.08
08:17:08|21623.39
08:17:10|21618.92
08:17:11|21618.91
08:17:12|21618.91
08:17:13|21624.47
08:17:14|21624.47
08:17:15|21624.46
08:17:16|21623.81
08:17:17|21623.95
08:17:18|21623.8
08:17:19|21622.43
08:17:20|21621.33
08:17:21|21621.32
08:17:22|21618.95
08:17:24|21617.75
08:17:24|21617.58
08:17:25|21617.58
08:17:26|21615.01
08:17:27|21605.42
08:17:28|21609.11
08:17:30|21613.81
08:17:31|21616.6
08:17:32|21616.59
08:17:33|21616.6
08:17:35|21616.44
08:17:36|21613.62
08:17:37|21613.62
08:17:38|21613.62
08:17:39|21611.1
08:17:41|21617.74
08:17:41|21622.95
08:17:43|21629.32
08:17:44|21640.92
08:17:45|21644.29
08:17:46|21644.29
08:17:47|21644.3
08:17:48|21644.98
08:17:49|21647.17
08:17:50|21641.97
08:17:51|21644.29
08:17:52|21651.02
08:17:53|21653.15
08:17:55|21657.62
08:17:56|21661.08
08:17:56|21671.26
08:17:57|21674.33
08:17:59|21669.98
08:18:00|21669.94
08:18:01|21661.63
08:18:02|21657.75
08:18:03|21669.93
08:18:04|21669.94
08:18:05|21678.3
08:18:06|21683.
08:18:07|21683.
08:18:08|21683.14
08:18:09|21683.13
08:18:09|21686.02
08:18:11|21689.99
08:18:12|21688.86
08:18:13|21688.55
08:18:14|21688.55
08:18:15|21679.72
08:18:16|21684.91
08:18:17|21682.45
08:18:18|21679.94
08:18:19|21681.5
08:18:20|21686.62
08:18:21|21686.85
08:18:22|21685.47
08:18:23|21679.49
08:18:24|21672.36
08:18:25|21669.07
08:18:28|21669.07
08:18:29|21658.3
08:18:30|21658.3
08:18:31|21658.56
08:18:32|21656.83
08:18:33|21657.6
08:18:34|21657.59
08:18:35|21657.6
08:18:37|21658.28
08:18:38|21659.38
08:18:39|21659.6
08:18:40|21655.2
08:18:40|21655.14
08:18:41|21656.3
08:18:42|21656.98
08:18:44|21657.
08:18:44|21662.46
08:18:46|21662.63
08:18:47|21666.66
08:18:48|21666.66
08:18:48|21669.07
08:18:49|21672.51
08:18:51|21672.58
08:18:52|21672.58
08:18:52|21673.39
08:18:53|21674.43
08:18:55|21674.42
08:18:55|21674.55
08:18:56|21674.56
08:18:57|21676.5
08:18:59|21676.5
08:19:00|21676.5
08:19:00|21676.5
08:19:02|21677.7
08:19:02|21672.17
08:19:03|21674.34
08:19:05|21673.39
08:19:05|21673.39
08:19:07|21673.39
08:19:08|21673.39
08:19:08|21673.39
08:19:09|21673.4
08:19:10|21673.41
08:19:12|21684.91
08:19:13|21684.91
08:19:14|21685.84
08:19:15|21688.54
08:19:16|21688.53
08:19:18|21690.72
08:19:18|21694.98
08:19:20|21692.01
08:19:21|21692.15
08:19:22|21693.54
08:19:22|21693.7
08:19:24|21693.48
08:19:25|21693.46
08:19:27|21689.77
08:19:27|21694.12
08:19:28|21694.01
08:19:29|21692.2
08:19:31|21693.48
08:19:31|21694.14
08:19:33|21689.84
08:19:34|21693.69
08:19:35|21684.98
08:19:37|21682.26
08:19:37|21686.59
08:19:39|21686.59
08:19:41|21686.6
08:19:42|21689.12
08:19:42|21689.12
08:19:43|21689.11
08:19:44|21685.35
08:19:45|21685.35
08:19:47|21685.36
08:19:47|21685.35
08:19:49|21679.61
08:19:49|21675.3
08:19:51|21677.47
08:19:51|21679.11
08:19:52|21679.12
08:19:53|21677.47
08:19:54|21677.47
08:19:56|21672.11
08:19:57|21671.92
08:19:58|21670.16
08:19:59|21669.08
08:20:00|21669.08
08:20:01|21666.48
08:20:02|21670.61
08:20:03|21671.82
08:20:04|21676.85
08:20:05|21675.42
08:20:06|21681.16
08:20:07|21681.34
08:20:08|21684.58
08:20:09|21689.11
08:20:11|21692.16
08:20:11|21693.23
08:20:12|21694.73
08:20:14|21694.73
08:20:15|21690.4
08:20:16|21688.93
08:20:16|21684.61
08:20:18|21690.38
08:20:19|21690.4
08:20:21|21697.35
08:20:21|21695.71
08:20:22|21695.71
08:20:23|21693.93
08:20:24|21693.77
08:20:25|21693.77
08:20:26|21693.76
08:20:27|21693.77
08:20:28|21696.49
08:20:29|21696.56
08:20:30|21696.55
08:20:31|21696.49
08:20:32|21696.5
08:20:33|21696.5
08:20:34|21697.63
08:20:35|21697.63
08:20:37|21708.85
08:20:38|21713.21
08:20:39|21717.72
08:20:41|21711.97
08:20:42|21714.97
08:20:43|21711.68
08:20:44|21713.8
08:20:45|21710.58
08:20:47|21710.58
08:20:48|21713.79
08:20:49|21713.79
08:20:50|21713.78
08:20:51|21712.72
08:20:52|21712.24
08:20:53|21712.18
08:20:54|21711.22
08:20:55|21711.22
08:20:56|21712.24
08:20:57|21716.61
08:20:58|21716.6
08:20:59|21716.6
08:21:00|21714.43
08:21:01|21716.61
08:21:02|21716.61
08:21:03|21708.66
08:21:04|21704.27
08:21:05|21702.72
08:21:06|21702.75
08:21:07|21702.75
08:21:08|21702.76
08:21:09|21701.67
08:21:10|21701.67
08:21:11|21701.67
08:21:12|21706.02
08:21:13|21707.78
08:21:14|21707.79
08:21:15|21707.79
08:21:16|21707.79
08:21:18|21706.69
08:21:19|21710.17
08:21:19|21712.02
08:21:21|21713.78
08:21:22|21713.78
08:21:23|21711.43
08:21:24|21711.43
08:21:25|21711.22
08:21:25|21710.47
08:21:27|21709.76
08:21:28|21709.77
08:21:29|21709.77
08:21:30|21703.86
08:21:31|21703.33
08:21:32|21704.41
08:21:33|21704.41
08:21:34|21704.4
08:21:35|21704.4
08:21:36|21704.4
08:21:37|21704.4
08:21:38|21704.4
08:21:40|21704.4
08:21:40|21708.1
08:21:41|21709.73
08:21:43|21711.73
08:21:44|21712.53
08:21:45|21707.24
08:21:46|21706.16
08:21:47|21710.25
08:21:48|21710.24
08:21:49|21710.2
08:21:50|21709.55
08:21:51|21710.2
08:21:52|21704.4
08:21:53|21703.27
08:21:54|21701.66
08:21:55|21696.94
08:21:57|21694.61
08:21:57|21698.64
08:21:58|21698.65
08:21:59|21698.62
08:22:00|21699.71
08:22:01|21696.52
08:22:02|21694.61
08:22:04|21695.71
08:22:04|21696.79
08:22:06|21702.07
08:22:07|21700.2
08:22:08|21700.19
08:22:09|21700.18
08:22:10|21700.19
08:22:11|21700.18
08:22:12|21700.19
08:22:13|21695.85
08:22:14|21694.63
08:22:16|21697.79
08:22:16|21696.21
08:22:17|21696.2
08:22:19|21697.67
08:22:20|21696.2
08:22:20|21695.
08:22:21|21690.01
08:22:23|21690.09
08:22:24|21690.1
08:22:25|21692.79
08:22:25|21695.01
08:22:27|21695.01
08:22:28|21696.19
08:22:29|21696.19
08:22:30|21699.99
08:22:31|21705.46
08:22:32|21707.16
08:22:33|21706.26
08:22:34|21705.15
08:22:35|21708.02
08:22:36|21708.02
08:22:37|21703.35
08:22:39|21705.43
08:22:40|21705.43
08:22:40|21705.44
08:22:42|21705.43
08:22:43|21701.1
08:22:44|21701.1
08:22:45|21701.1
08:22:46|21699.96
08:22:47|21699.97
08:22:47|21699.97
08:22:49|21698.37
08:22:50|21698.36
08:22:51|21704.3
08:22:52|21704.31
08:22:53|21704.31
08:22:54|21702.34
08:22:55|21702.33
08:22:56|21700.3
08:22:56|21700.3
08:22:58|21704.58
08:22:59|21703.5
08:23:00|21704.73
08:23:01|21704.72
08:23:02|21705.82
08:23:03|21700.55
08:23:04|21700.54
08:23:05|21700.54
08:23:06|21700.54
08:23:07|21700.53
08:23:08|21695.7
08:23:09|21699.64
08:23:10|21697.62
08:23:11|21697.63
08:23:12|21697.63
08:23:13|21699.4
08:23:14|21699.99
08:23:15|21699.99
08:23:17|21700.74
08:23:17|21700.73
08:23:18|21700.74
08:23:19|21700.73
08:23:20|21701.32
08:23:22|21701.32
08:23:22|21705.82
08:23:24|21709.09
08:23:25|21710.
08:23:26|21710.
08:23:27|21709.99
08:23:28|21709.99
08:23:29|21709.99
08:23:30|21710.
08:23:31|21709.99
08:23:32|21710.
08:23:33|21713.79
08:23:34|21715.69
08:23:35|21715.69
08:23:36|21716.51
08:23:37|21716.51
08:23:38|21716.5
08:23:39|21716.5
08:23:41|21716.51
08:23:41|21716.51
08:23:43|21716.51
08:23:44|21716.5
08:23:44|21716.09
08:23:46|21715.11
08:23:47|21715.09
08:23:49|21709.37
08:23:50|21711.74
08:23:51|21716.09
08:23:51|21714.01
08:23:53|21716.49
08:23:54|21716.5
08:23:55|21716.5
08:23:56|21716.5
08:23:57|21716.49
08:23:58|21715.81
08:23:59|21714.97
08:24:00|21712.11
08:24:00|21712.1
08:24:02|21711.96
08:24:03|21705.1
08:24:04|21709.32
08:24:05|21712.09
08:24:06|21705.1
08:24:07|21705.11
08:24:08|21702.93
08:24:09|21709.24
08:24:10|21712.22
08:24:11|21712.22
08:24:12|21713.49
08:24:13|21713.49
08:24:14|21713.5
08:24:15|21716.18
08:24:16|21713.99
08:24:17|21719.2
08:24:18|21722.6
08:24:19|21723.17
08:24:20|21732.3
08:24:21|21741.28
08:24:22|21741.28
08:24:24|21737.75
08:24:25|21739.73
08:24:26|21747.65
08:24:27|21747.82
08:24:28|21747.65
08:24:29|21746.94
08:24:30|21747.6
08:24:32|21745.03
08:24:32|21742.45
08:24:34|21742.46
08:24:34|21742.46
08:24:36|21744.36
08:24:37|21744.35
08:24:38|21739.9
08:24:40|21738.65
08:24:41|21743.86
08:24:42|21743.86
08:24:43|21758.68
08:24:44|21755.49
08:24:45|21755.49
08:24:47|21755.49
08:24:47|21755.48
08:24:49|21747.03
08:24:51|21740.37
08:24:51|21736.02
08:24:53|21735.95
08:24:53|21732.3
08:24:54|21728.78
08:24:56|21726.58
08:24:57|21725.07
08:24:58|21725.07
08:24:59|21732.31
08:25:00|21732.82
08:25:01|21735.75
08:25:02|21735.76
08:25:03|21731.4
08:25:04|21729.47
08:25:06|21729.47
08:25:07|21729.46
08:25:08|21733.82
08:25:09|21735.32
08:25:10|21744.93
08:25:11|21744.92
08:25:12|21741.81
08:25:13|21740.
08:25:14|21740.01
08:25:15|21735.65
08:25:16|21736.39
08:25:17|21736.39
08:25:18|21738.99
08:25:19|21734.63
08:25:20|21731.12
08:25:21|21731.1
08:25:22|21731.11
08:25:24|21730.14
08:25:24|21728.63
08:25:26|21728.63
08:25:27|21732.99
08:25:28|21733.74
08:25:29|21736.37
08:25:30|21740.
08:25:31|21738.92
08:25:32|21740.
08:25:33|21738.22
08:25:35|21748.89
08:25:36|21748.89
08:25:36|21748.9
08:25:38|21748.89
08:25:39|21748.89
08:25:40|21748.89
08:25:42|21748.71
08:25:43|21748.69
08:25:44|21748.9
08:25:45|21748.9
08:25:46|21751.39
08:25:47|21751.55
08:25:48|21752.86
08:25:49|21752.85
08:25:50|21749.19
08:25:52|21744.74
08:25:53|21736.1
08:25:54|21739.23
08:25:55|21739.02
08:25:56|21736.01
08:25:57|21732.81
08:25:58|21732.8
08:25:59|21728.45
08:26:00|21728.45
08:26:01|21730.64
08:26:02|21736.03
08:26:03|21736.01
08:26:04|21729.56
08:26:05|21726.27
08:26:06|21728.02
08:26:07|21723.57
08:26:08|21724.09
08:26:09|21720.05
08:26:10|21722.81
08:26:11|21719.01
08:26:12|21720.98
08:26:13|21722.72
08:26:14|21722.73
08:26:15|21722.73
08:26:16|21728.54
08:26:17|21730.61
08:26:18|21726.47
08:26:20|21722.79
08:26:20|21722.11
08:26:22|21722.12
08:26:23|21728.55
08:26:24|21728.55
08:26:25|21744.49
08:26:26|21745.12
08:26:27|21749.08
08:26:29|21749.09
08:26:29|21749.09
08:26:31|21749.55
08:26:32|21749.58
08:26:33|21751.38
08:26:33|21751.38
08:26:35|21751.39
08:26:36|21754.59
08:26:37|21753.51
08:26:37|21753.51
08:26:40|21747.22
08:26:41|21750.77
08:26:41|21750.76
08:26:42|21750.76
08:26:44|21749.56
08:26:45|21749.57
08:26:45|21749.57
08:26:46|21749.18
08:26:48|21747.83
08:26:49|21747.83
08:26:50|21747.83
08:26:51|21747.82
08:26:51|21747.83
08:26:53|21747.82
08:26:54|21747.83
08:26:55|21747.83
08:26:56|21747.83
08:26:57|21747.83
08:26:58|21747.82
08:26:59|21746.82
08:27:00|21746.82
08:27:01|21746.82
08:27:02|21746.81
08:27:03|21746.82
08:27:04|21746.81
08:27:05|21746.82
08:27:06|21746.79
08:27:07|21746.8
08:27:08|21746.79
08:27:09|21746.79
08:27:10|21742.68
08:27:11|21740.01
08:27:12|21740.01
08:27:13|21740.12
08:27:14|21744.37
08:27:15|21749.14
08:27:16|21750.33
08:27:17|21753.74
08:27:18|21757.39
08:27:19|21754.86
08:27:21|21751.28
08:27:22|21751.12
08:27:22|21746.92
08:27:24|21746.92
08:27:25|21746.92
08:27:26|21746.83
08:27:27|21747.82
08:27:28|21744.38
08:27:29|21746.81
08:27:29|21744.36
08:27:31|21744.31
08:27:32|21744.26
08:27:33|21744.13
08:27:34|21744.13
08:27:35|21740.29
08:27:36|21740.02
08:27:37|21741.72
08:27:38|21741.72
08:27:39|21740.02
08:27:41|21734.43
08:27:43|21735.25
08:27:43|21735.06
08:27:44|21735.06
08:27:45|21733.96
08:27:46|21733.06
08:27:47|21736.39
08:27:48|21736.62
08:27:50|21736.16
08:27:51|21735.49
08:27:52|21735.49
08:27:53|21732.06
08:27:53|21732.34
08:27:55|21735.28
08:27:56|21735.27
08:27:57|21735.5
08:27:58|21735.5
08:27:58|21735.49
08:28:00|21735.49
08:28:01|21732.05
08:28:02|21733.95
08:28:03|21734.4
08:28:04|21734.4
08:28:04|21729.31
08:28:06|21729.31
08:28:07|21729.32
08:28:08|21729.21
08:28:09|21729.12
08:28:10|21722.75
08:28:11|21725.16
08:28:11|21724.95
08:28:13|21723.41
08:28:14|21724.94
08:28:15|21724.94
08:28:16|21724.95
08:28:17|21724.94
08:28:18|21724.95
08:28:18|21724.04
08:28:20|21722.98
08:28:22|21722.99
08:28:22|21722.99
08:28:23|21722.99
08:28:25|21722.99
08:28:26|21722.98
08:28:27|21722.98
08:28:28|21722.98
08:28:29|21723.97
08:28:30|21726.3
08:28:31|21726.3
08:28:32|21727.68
08:28:33|21727.67
08:28:34|21727.67
08:28:36|21723.23
08:28:36|21723.25
08:28:37|21726.55
08:28:38|21726.55
08:28:39|21726.54
08:28:40|21730.89
08:28:42|21731.09
08:28:43|21731.1
08:28:44|21731.09
08:28:45|21732.25
08:28:46|21734.39
08:28:48|21734.39
08:28:48|21734.38
08:28:49|21734.39
08:28:50|21734.39
08:28:51|21734.38
08:28:52|21734.39
08:28:53|21734.39
08:28:54|21734.38
08:28:55|21734.39
08:28:56|21734.38
08:28:58|21739.18
08:28:58|21739.18
08:28:59|21739.18
08:29:00|21735.94
08:29:01|21737.25
08:29:03|21737.26
08:29:04|21739.06
08:29:05|21737.26
08:29:06|21736.24
08:29:07|21736.14
08:29:08|21735.94
08:29:09|21733.74
08:29:10|21731.11
08:29:11|21730.46
08:29:12|21730.44
08:29:13|21730.44
08:29:14|21730.43
08:29:15|21730.42
08:29:16|21727.68
08:29:17|21727.59
08:29:18|21720.98
08:29:19|21719.22
08:29:20|21718.44
08:29:21|21718.44
08:29:22|21718.44
08:29:23|21718.44
08:29:24|21718.44
08:29:25|21714.83
08:29:26|21714.83
08:29:27|21708.76
08:29:28|21708.76
08:29:29|21708.75
08:29:30|21708.39
08:29:31|21708.38
08:29:32|21708.22
08:29:33|21712.39
08:29:34|21712.38
08:29:35|21712.38
08:29:36|21712.62
08:29:37|21724.57
08:29:38|21724.93
08:29:39|21724.93
08:29:40|21724.93
08:29:41|21724.93
08:29:43|21724.93
08:29:44|21724.94
08:29:45|21724.94
08:29:46|21724.94
08:29:47|21724.94
08:29:48|21724.93
08:29:49|21724.94
08:29:50|21729.22
08:29:51|21729.22
08:29:52|21729.21
08:29:53|21729.22
08:29:54|21729.22
08:29:55|21730.81
08:29:56|21730.81
08:29:58|21735.17
08:29:59|21736.5
08:29:59|21737.38
08:30:01|21737.38
08:30:01|21742.66
08:30:03|21744.13
08:30:03|21739.79
08:30:04|21736.59
08:30:05|21741.68
08:30:07|21738.92
08:30:08|21739.42
08:30:09|21739.41
08:30:10|21739.42
08:30:11|21737.38
08:30:12|21732.92
08:30:13|21732.86
08:30:14|21732.87
08:30:15|21732.87
08:30:16|21729.75
08:30:17|21732.67
08:30:18|21727.19
08:30:19|21720.7
08:30:20|21720.7
08:30:21|21720.7
08:30:22|21720.54
08:30:23|21720.55
08:30:24|21720.55
08:30:25|21727.87
08:30:26|21725.6
08:30:27|21725.6
08:30:28|21725.61
08:30:29|21725.6
08:30:31|21725.6
08:30:31|21725.6
08:30:33|21725.6
08:30:34|21729.39
08:30:34|21735.
08:30:36|21738.64
08:30:36|21736.42
08:30:38|21741.09
08:30:39|21747.54
08:30:40|21747.55
08:30:40|21747.59
08:30:42|21747.59
08:30:43|21750.91
08:30:45|21752.
08:30:45|21753.
08:30:47|21755.
08:30:47|21755.96
08:30:49|21775.01
08:30:49|21776.14
08:30:50|21774.16
08:30:51|21774.16
08:30:53|21773.07
08:30:54|21769.81
08:30:55|21764.44
08:30:56|21768.07
08:30:58|21764.14
08:30:58|21762.02
08:30:59|21762.02
08:31:01|21761.12
08:31:02|21765.94
08:31:02|21765.77
08:31:04|21761.57
08:31:05|21763.55
08:31:06|21762.45
08:31:06|21766.82
08:31:08|21769.81
08:31:09|21769.82
08:31:10|21773.13
08:31:11|21773.14
08:31:12|21779.73
08:31:13|21779.73
08:31:14|21783.
08:31:14|21786.54
08:31:16|21785.22
08:31:16|21789.01
08:31:17|21782.99
08:31:19|21786.87
08:31:20|21786.87
08:31:20|21783.42
08:31:22|21779.71
08:31:22|21783.26
08:31:24|21788.58
08:31:25|21802.67
08:31:26|21802.68
08:31:27|21784.07
08:31:27|21791.99
08:31:29|21792.03
08:31:30|21790.5
08:31:31|21790.5
08:31:32|21786.15
08:31:33|21786.14
08:31:33|21784.85
08:31:35|21786.1
08:31:35|21784.86
08:31:37|21792.03
08:31:38|21795.43
08:31:38|21796.7
08:31:40|21800.6
08:31:41|21798.74
08:31:43|21795.6
08:31:43|21796.46
08:31:45|21798.35
08:31:46|21802.68
08:31:47|21802.68
08:31:48|21818.9
08:31:50|21829.8
08:31:51|21828.66
08:31:51|21829.13
08:31:53|21842.48
08:31:54|21854.28
08:31:55|21852.
08:31:55|21843.78
08:31:57|21839.42
08:31:58|21837.19
08:31:59|21835.13
08:32:00|21832.82
08:32:01|21834.83
08:32:02|21845.97
08:32:03|21835.57
08:32:04|21838.73
08:32:05|21831.73
08:32:06|21846.39
08:32:07|21849.99
08:32:08|21852.42
08:32:09|21850.59
08:32:10|21862.5
08:32:11|21861.85
08:32:12|21866.96
08:32:13|21871.66
08:32:14|21868.86
08:32:15|21878.29
08:32:16|21864.69
08:32:17|21867.7
08:32:18|21858.92
08:32:19|21851.88
08:32:20|21853.13
08:32:21|21853.16
08:32:22|21849.79
08:32:23|21846.29
08:32:24|21839.96
08:32:26|21842.19
08:32:27|21841.1
08:32:28|21840.88
08:32:29|21842.2
08:32:30|21852.21
08:32:31|21848.69
08:32:32|21839.11
08:32:33|21844.08
08:32:34|21846.39
08:32:35|21855.87
08:32:36|21851.26
08:32:37|21853.73
08:32:38|21851.42
08:32:39|21855.8
08:32:40|21855.86
08:32:41|21854.76
08:32:42|21848.65
08:32:43|21844.09
08:32:45|21840.23
08:32:46|21840.23
08:32:47|21839.44
08:32:48|21831.69
08:32:49|21831.7
08:32:50|21827.32
08:32:50|21825.27
08:32:52|21825.27
08:32:53|21824.8
08:32:55|21824.79
08:32:55|21824.8
08:32:57|21824.79
08:32:58|21828.5
08:32:59|21824.79
08:33:00|21824.8
08:33:01|21824.79
08:33:02|21824.8
08:33:03|21824.8
08:33:04|21820.76
08:33:06|21820.71
08:33:07|21820.72
08:33:08|21816.35
08:33:08|21816.17
08:33:10|21815.35
08:33:10|21830.98
08:33:11|21833.5
08:33:13|21832.56
08:33:14|21824.06
08:33:15|21831.47
08:33:16|21828.34
08:33:17|21827.46
08:33:18|21821.85
08:33:19|21824.17
08:33:19|21821.09
08:33:21|21815.27
08:33:22|21815.27
08:33:23|21817.12
08:33:24|21815.34
08:33:25|21815.34
08:33:27|21814.17
08:33:27|21811.66
08:33:28|21806.61
08:33:29|21809.25
08:33:30|21809.22
08:33:31|21803.9
08:33:32|21805.46
08:33:33|21810.1
08:33:34|21812.2
08:33:36|21805.14
08:33:37|21805.19
08:33:38|21801.42
08:33:39|21806.43
08:33:40|21806.95
08:33:41|21806.95
08:33:42|21806.43
08:33:43|21806.42
08:33:45|21801.03
08:33:46|21800.
08:33:48|21806.43
08:33:48|21806.43
08:33:50|21802.21
08:33:51|21804.35
08:33:51|21804.36
08:33:53|21806.42
08:33:54|21810.07
08:33:55|21815.27
08:33:56|21816.89
08:33:57|21823.46
08:33:58|21827.83
08:33:59|21825.6
08:34:00|21827.73
08:34:01|21832.54
08:34:05|21832.55
08:34:06|21834.43
08:34:08|21822.41
08:34:08|21821.08
08:34:09|21816.18
08:34:10|21815.22
08:34:11|21815.22
08:34:12|21820.53
08:34:14|21820.63
08:34:15|21817.75
08:34:16|21817.76
08:34:17|21813.37
08:34:18|21813.36
08:34:20|21810.52
08:34:20|21810.51
08:34:21|21813.38
08:34:22|21814.86
08:34:24|21814.86
08:34:24|21812.29
08:34:25|21812.29
08:34:27|21812.24
08:34:28|21811.63
08:34:29|21811.62
08:34:30|21811.63
08:34:32|21811.63
08:34:32|21811.62
08:34:33|21811.63
08:34:34|21811.62
08:34:36|21811.63
08:34:37|21811.62
08:34:37|21811.62
08:34:38|21811.62
08:34:40|21811.62
08:34:41|21811.62
08:34:42|21811.63
08:34:43|21806.45
08:34:44|21802.62
08:34:45|21801.68
08:34:46|21802.61
08:34:48|21804.99
08:34:48|21805.
08:34:50|21802.98
08:34:51|21802.99
08:34:52|21802.83
08:34:54|21806.18
08:34:54|21806.18
08:34:55|21804.79
08:34:56|21804.8
08:34:57|21807.3
08:34:59|21807.68
08:34:59|21808.
08:35:01|21803.67
08:35:01|21803.67
08:35:02|21803.66
08:35:04|21808.03
08:35:05|21808.02
08:35:06|21808.04
08:35:07|21808.04
08:35:08|21808.05
08:35:10|21815.26
08:35:10|21815.27
08:35:12|21815.35
08:35:13|21814.22
08:35:13|21814.22
08:35:15|21818.58
08:35:16|21827.3
08:35:17|21827.29
08:35:18|21827.29
08:35:19|21829.27
08:35:20|21829.27
08:35:21|21829.28
08:35:22|21829.28
08:35:23|21829.28
08:35:24|21833.84
08:35:25|21829.68
08:35:27|21829.69
08:35:27|21829.68
08:35:28|21829.88
08:35:29|21833.85
08:35:30|21836.04
08:35:32|21829.68
08:35:33|21827.29
08:35:34|21825.35
08:35:34|21826.84
08:35:36|21824.14
08:35:37|21827.88
08:35:38|21826.13
08:35:39|21817.77
08:35:40|21818.63
08:35:41|21824.15
08:35:42|21824.15
08:35:43|21819.34
08:35:44|21808.07
08:35:45|21807.89
08:35:45|21807.88
08:35:47|21806.78
08:35:48|21806.78
08:35:50|21806.79
08:35:50|21806.79
08:35:51|21817.36
08:35:53|21812.98
08:35:54|21824.17
08:35:55|21824.19
08:35:56|21824.17
08:35:58|21822.18
08:35:59|21825.59
08:36:00|21825.59
08:36:01|21825.59
08:36:02|21829.67
08:36:03|21833.1
08:36:05|21833.11
08:36:06|21833.1
08:36:07|21833.11
08:36:09|21836.25
08:36:09|21839.51
08:36:10|21837.75
08:36:11|21837.75
08:36:13|21834.69
08:36:14|21834.23
08:36:15|21835.57
08:36:16|21828.75
08:36:17|21828.75
08:36:18|21828.74
08:36:19|21828.75
08:36:20|21828.75
08:36:21|21828.76
08:36:23|21829.13
08:36:23|21828.75
08:36:24|21827.24
08:36:26|21827.24
08:36:26|21827.23
08:36:28|21820.57
08:36:29|21812.1
08:36:30|21809.54
08:36:31|21808.1
08:36:32|21808.1
08:36:33|21808.1
08:36:35|21804.48
08:36:35|21802.57
08:36:36|21806.65
08:36:37|21808.96
08:36:38|21811.66
08:36:39|21811.66
08:36:40|21811.84
08:36:41|21820.86
08:36:42|21818.01
08:36:44|21820.98
08:36:45|21820.97
08:36:46|21816.61
08:36:47|21818.27
08:36:48|21818.27
08:36:50|21818.26
08:36:50|21824.
08:36:51|21824.
08:36:52|21824.82
08:36:53|21826.8
08:36:54|21829.31
08:36:55|21829.31
08:36:56|21829.32
08:36:57|21835.13
08:36:58|21838.84
08:37:00|21842.03
08:37:01|21842.03
08:37:01|21842.03
08:37:03|21842.04
08:37:04|21842.19
08:37:05|21842.19
08:37:06|21847.93
08:37:07|21846.49
08:37:08|21849.21
08:37:09|21847.23
08:37:10|21849.2
08:37:12|21849.21
08:37:13|21849.21
08:37:13|21853.59
08:37:15|21864.53
08:37:16|21862.04
08:37:17|21860.
08:37:18|21859.98
08:37:19|21857.65
08:37:20|21862.27
08:37:21|21858.72
08:37:22|21860.87
08:37:23|21858.6
08:37:24|21858.59
08:37:25|21858.59
08:37:26|21858.58
08:37:27|21858.27
08:37:28|21860.87
08:37:29|21860.89
08:37:30|21864.52
08:37:31|21866.24
08:37:32|21866.39
08:37:33|21862.34
08:37:34|21866.27
08:37:35|21869.64
08:37:36|21877.26
08:37:37|21880.47
08:37:38|21885.98
08:37:39|21881.67
08:37:40|21881.59
08:37:41|21882.53
08:37:42|21881.16
08:37:43|21875.64
08:37:44|21875.82
08:37:46|21876.84
08:37:46|21876.84
08:37:47|21876.96
08:37:48|21880.04
08:37:50|21870.73
08:37:51|21866.25
08:37:52|21870.73
08:37:53|21870.12
08:37:54|21870.11
08:37:56|21870.1
08:37:56|21874.48
08:37:58|21883.25
08:37:59|21878.95
08:38:00|21878.96
08:38:01|21878.96
08:38:03|21880.72
08:38:04|21880.92
08:38:05|21880.92
08:38:06|21886.
08:38:07|21881.8
08:38:08|21881.81
08:38:09|21878.97
08:38:10|21878.97
08:38:12|21883.99
08:38:14|21885.3
08:38:15|21885.97
08:38:16|21885.96
08:38:17|21886.
08:38:17|21886.
08:38:18|21885.99
08:38:20|21885.99
08:38:20|21886.
08:38:21|21886.
08:38:23|21886.
08:38:24|21886.
08:38:24|21888.
08:38:25|21887.99
08:38:26|21887.99
08:38:28|21884.39
08:38:29|21879.41
08:38:30|21879.42
08:38:31|21872.19
08:38:32|21872.19
08:38:34|21871.97
08:38:34|21871.98
08:38:36|21870.87
08:38:36|21870.1
08:38:38|21866.87
08:38:40|21866.88
08:38:40|21866.88
08:38:41|21866.88
08:38:42|21866.86
08:38:43|21866.34
08:38:44|21865.82
08:38:46|21864.11
08:38:46|21864.12
08:38:48|21864.11
08:38:49|21864.12
08:38:51|21864.12
08:38:52|21862.39
08:38:53|21864.08
08:38:54|21864.08
08:38:55|21864.07
08:38:56|21863.99
08:38:57|21863.98
08:38:58|21862.4
08:38:59|21863.27
08:39:00|21853.59
08:39:02|21849.51
08:39:03|21849.52
08:39:03|21846.81
08:39:04|21845.29
08:39:05|21845.06
08:39:07|21845.29
08:39:08|21852.97
08:39:09|21846.81
08:39:10|21846.81
08:39:12|21846.82
08:39:13|21846.81
08:39:14|21841.71
08:39:15|21840.54
08:39:16|21840.53
08:39:17|21844.9
08:39:18|21839.01
08:39:19|21842.4
08:39:21|21840.83
08:39:21|21840.62
08:39:23|21843.96
08:39:24|21844.18
08:39:24|21846.79
08:39:26|21845.7
08:39:27|21845.7
08:39:28|21845.51
08:39:29|21848.31
08:39:30|21849.39
08:39:30|21849.38
08:39:31|21843.17
08:39:33|21848.44
08:39:33|21845.89
08:39:34|21842.42
08:39:35|21840.89
08:39:37|21834.94
08:39:38|21834.72
08:39:39|21834.71
08:39:40|21837.12
08:39:41|21837.22
08:39:43|21836.5
08:39:43|21835.25
08:39:45|21846.89
08:39:46|21840.44
08:39:47|21843.25
08:39:47|21840.99
08:39:49|21845.37
08:39:49|21845.36
08:39:51|21841.41
08:39:52|21839.86
08:39:52|21838.31
08:39:54|21839.89
08:39:55|21839.87
08:39:56|21835.41
08:39:57|21841.87
08:39:58|21849.94
08:39:59|21849.94
08:40:00|21847.76
08:40:01|21852.97
08:40:03|21853.58
08:40:04|21850.89
08:40:05|21842.24
08:40:06|21842.21
08:40:06|21836.86
08:40:08|21834.46
08:40:08|21835.82
08:40:10|21835.76
08:40:12|21832.17
08:40:13|21828.01
08:40:14|21817.87
08:40:15|21814.98
08:40:16|21814.59
08:40:17|21814.49
08:40:18|21819.34
08:40:19|21821.19
08:40:20|21821.86
08:40:21|21820.77
08:40:22|21826.22
08:40:23|21824.53
08:40:24|21823.01
08:40:25|21810.
08:40:26|21802.62
08:40:27|21804.8
08:40:28|21805.9
08:40:29|21813.9
08:40:30|21813.21
08:40:31|21814.26
08:40:32|21817.78
08:40:33|21817.77
08:40:34|21813.83
08:40:36|21817.77
08:40:36|21811.67
08:40:37|21815.32
08:40:38|21803.85
08:40:40|21807.95
08:40:41|21810.13
08:40:42|21810.13
08:40:43|21807.38
08:40:44|21807.37
08:40:45|21808.36
08:40:46|21808.35
08:40:47|21806.93
08:40:48|21805.05
08:40:49|21806.78
08:40:50|21806.79
08:40:51|21810.12
08:40:53|21814.49
08:40:54|21814.5
08:40:55|21814.51
08:40:55|21814.5
08:40:57|21814.51
08:40:58|21813.4
08:41:00|21807.68
08:41:01|21803.17
08:41:02|21800.3
08:41:03|21800.01
08:41:04|21799.97
08:41:05|21796.11
08:41:06|21802.18
08:41:07|21800.09
08:41:08|21798.65
08:41:09|21800.19
08:41:10|21794.66
08:41:11|21787.94
08:41:12|21798.3
08:41:12|21795.95
08:41:14|21797.01
08:41:15|21797.01
08:41:16|21792.94
08:41:17|21790.56
08:41:18|21795.18
08:41:19|21795.34
08:41:20|21797.75
08:41:21|21792.97
08:41:22|21797.75
08:41:24|21800.19
08:41:24|21800.18
08:41:25|21800.18
08:41:27|21800.19
08:41:28|21800.18
08:41:29|21800.19
08:41:30|21800.18
08:41:31|21795.54
08:41:32|21790.01
08:41:33|21790.04
08:41:34|21791.75
08:41:36|21794.68
08:41:36|21791.86
08:41:37|21792.96
08:41:38|21795.53
08:41:39|21798.9
08:41:40|21797.79
08:41:41|21799.08
08:41:42|21809.1
08:41:43|21810.2
08:41:44|21804.36
08:41:45|21803.26
08:41:46|21803.26
08:41:48|21798.29
08:41:49|21792.96
08:41:50|21798.08
08:41:51|21796.97
08:41:51|21794.95
08:41:53|21796.51
08:41:55|21791.5
08:41:55|21791.5
08:41:56|21791.5
08:41:57|21791.5
08:41:58|21791.6
08:42:00|21791.49
08:42:01|21791.49
08:42:02|21791.49
08:42:03|21798.47
08:42:04|21797.31
08:42:05|21797.32
08:42:06|21797.32
08:42:07|21800.92
08:42:08|21800.92
08:42:10|21805.28
08:42:11|21811.84
08:42:12|21811.84
08:42:12|21811.85
08:42:13|21814.51
08:42:14|21814.51
08:42:16|21814.5
08:42:16|21815.84
08:42:17|21814.5
08:42:19|21813.92
08:42:20|21806.75
08:42:21|21797.48
08:42:22|21795.21
08:42:22|21793.27
08:42:23|21794.91
08:42:24|21795.93
08:42:25|21800.29
08:42:26|21808.93
08:42:28|21809.51
08:42:29|21808.93
08:42:30|21808.93
08:42:31|21803.97
08:42:32|21808.33
08:42:33|21807.1
08:42:34|21808.87
08:42:36|21800.3
08:42:37|21804.39
08:42:38|21800.09
08:42:39|21796.06
08:42:40|21799.84
08:42:41|21796.56
08:42:42|21799.74
08:42:43|21801.05
08:42:44|21799.76
08:42:44|21801.93
08:42:46|21806.3
08:42:47|21806.29
08:42:48|21810.
08:42:50|21810.01
08:42:50|21806.03
08:42:51|21806.02
08:42:52|21805.75
08:42:54|21805.76
08:42:55|21810.01
08:42:56|21806.99
08:42:57|21809.99
08:42:58|21810.08
08:43:00|21806.35
08:43:00|21809.95
08:43:02|21807.87
08:43:03|21809.94
08:43:04|21818.5
08:43:05|21815.61
08:43:05|21814.69
08:43:07|21816.88
08:43:08|21816.89
08:43:08|21821.67
08:43:10|21816.88
08:43:11|21814.69
08:43:12|21803.64
08:43:13|21806.29
08:43:14|21801.51
08:43:15|21793.61
08:43:16|21791.83
08:43:17|21790.74
08:43:18|21790.73
08:43:19|21790.74
08:43:20|21796.36
08:43:21|21797.69
08:43:22|21793.14
08:43:23|21792.91
08:43:24|21790.73
08:43:25|21790.74
08:43:26|21789.11
08:43:27|21785.78
08:43:28|21785.75
08:43:29|21785.3
08:43:30|21786.63
08:43:31|21786.64
08:43:32|21784.74
08:43:33|21789.12
08:43:34|21789.13
08:43:35|21789.12
08:43:36|21788.02
08:43:37|21790.72
08:43:38|21790.72
08:43:39|21789.12
08:43:41|21789.13
08:43:41|21789.12
08:43:42|21789.12
08:43:43|21789.13
08:43:44|21789.12
08:43:45|21796.32
08:43:46|21796.32
08:43:47|21796.77
08:43:48|21796.78
08:43:49|21790.06
08:43:50|21794.42
08:43:51|21794.46
08:43:52|21794.46
08:43:53|21794.46
08:43:55|21796.98
08:43:56|21795.12
08:43:57|21795.13
08:43:58|21796.98
08:43:59|21803.69
08:44:00|21803.69
08:44:01|21799.99
08:44:02|21804.66
08:44:03|21806.14
08:44:04|21802.91
08:44:05|21801.53
08:44:06|21805.3
08:44:07|21796.66
08:44:09|21791.9
08:44:10|21791.91
08:44:11|21789.16
08:44:12|21791.91
08:44:13|21793.27
08:44:14|21793.35
08:44:15|21793.35
08:44:16|21793.36
08:44:17|21793.31
08:44:18|21793.15
08:44:19|21793.15
08:44:20|21793.15
08:44:21|21784.76
08:44:23|21786.32
08:44:23|21786.32
08:44:24|21786.31
08:44:25|21784.74
08:44:26|21782.41
08:44:27|21784.52
08:44:28|21784.52
08:44:29|21786.32
08:44:30|21790.68
08:44:31|21790.68
08:44:32|21790.68
08:44:33|21791.19
08:44:34|21792.39
08:44:36|21785.67
08:44:36|21792.48
08:44:38|21797.5
08:44:38|21797.56
08:44:40|21797.55
08:44:41|21796.16
08:44:42|21795.34
08:44:43|21791.32
08:44:44|21791.16
08:44:45|21788.17
08:44:46|21788.15
08:44:47|21788.16
08:44:48|21787.81
08:44:49|21786.32
08:44:50|21787.78
08:44:51|21787.85
08:44:52|21790.85
08:44:53|21790.85
08:44:54|21788.16
08:44:55|21788.15
08:44:56|21788.16
08:44:57|21788.16
08:44:58|21788.16
08:44:59|21791.38
08:45:00|21792.54
08:45:01|21792.54
08:45:02|21789.75
08:45:03|21788.16
08:45:04|21788.16
08:45:06|21783.25
08:45:07|21785.94
08:45:08|21785.94
08:45:09|21792.04
08:45:10|21798.51
08:45:11|21796.16
08:45:12|21793.59
08:45:13|21792.53
08:45:14|21792.54
08:45:16|21791.41
08:45:16|21791.4
08:45:17|21791.41
08:45:19|21791.4
08:45:19|21791.4
08:45:21|21791.4
08:45:22|21791.4
08:45:23|21791.4
08:45:24|21791.4
08:45:25|21785.95
08:45:26|21783.28
08:45:27|21784.36
08:45:28|21783.28
08:45:29|21772.83
08:45:30|21773.86
08:45:31|21772.12
08:45:32|21772.11
08:45:33|21777.08
08:45:34|21772.55
08:45:35|21768.01
08:45:36|21764.98
08:45:38|21766.3
08:45:38|21766.29
08:45:39|21766.3
08:45:40|21766.29
08:45:41|21766.33
08:45:42|21763.7
08:45:43|21762.52
08:45:44|21763.55
08:45:45|21763.64
08:45:46|21762.47
08:45:47|21762.03
08:45:48|21762.03
08:45:49|21762.03
08:45:50|21762.03
08:45:51|21763.7
08:45:52|21763.69
08:45:54|21762.03
08:45:56|21763.68
08:45:56|21763.69
08:45:58|21772.47
08:45:58|21769.15
08:46:00|21769.14
08:46:01|21769.15
08:46:02|21762.04
08:46:03|21762.03
08:46:04|21761.22
08:46:05|21761.22
08:46:06|21761.21
08:46:07|21761.21
08:46:08|21761.21
08:46:09|21761.22
08:46:10|21761.21
08:46:11|21763.07
08:46:12|21764.1
08:46:14|21761.24
08:46:14|21761.24
08:46:16|21761.22
08:46:16|21761.21
08:46:17|21759.51
08:46:19|21758.19
08:46:19|21752.04
08:46:20|21756.65
08:46:21|21755.75
08:46:22|21753.67
08:46:23|21754.71
08:46:25|21750.
08:46:25|21750.
08:46:26|21750.
08:46:27|21750.
08:46:28|21750.
08:46:29|21750.
08:46:30|21745.66
08:46:32|21744.51
08:46:33|21746.53
08:46:34|21752.13
08:46:35|21750.24
08:46:36|21748.96
08:46:37|21748.97
08:46:38|21752.21
08:46:40|21753.22
08:46:40|21755.77
08:46:42|21760.19
08:46:42|21758.19
08:46:43|21752.38
08:46:45|21755.86
08:46:45|21753.12
08:46:47|21752.71
08:46:48|21753.8
08:46:48|21753.57
08:46:50|21753.57
08:46:51|21752.7
08:46:52|21750.45
08:46:53|21754.43
08:46:54|21756.17
08:46:55|21755.96
08:46:55|21754.07
08:46:56|21747.91
08:46:58|21749.13
08:46:59|21749.15
08:47:00|21753.49
08:47:02|21753.49
08:47:03|21752.39
08:47:04|21752.4
08:47:05|21752.4
08:47:06|21745.45
08:47:07|21745.46
08:47:08|21744.77
08:47:09|21743.32
08:47:10|21747.68
08:47:11|21748.92
08:47:13|21747.71
08:47:14|21747.72
08:47:15|21750.75
08:47:16|21750.76
08:47:17|21752.4
08:47:18|21752.4
08:47:19|21752.4
08:47:20|21750.91
08:47:22|21751.96
08:47:22|21751.96
08:47:23|21752.
08:47:24|21752.4
08:47:26|21752.39
08:47:27|21753.48
08:47:28|21753.14
08:47:29|21753.14
08:47:29|21753.15
08:47:30|21751.97
08:47:31|21751.97
08:47:33|21753.49
08:47:34|21754.38
08:47:35|21763.48
08:47:36|21763.49
08:47:36|21763.48
08:47:37|21763.48
08:47:39|21763.48
08:47:40|21769.63
08:47:41|21767.67
08:47:42|21769.6
08:47:43|21769.61
08:47:44|21767.56
08:47:45|21769.61
08:47:47|21769.61
08:47:47|21769.49
08:47:48|21756.67
08:47:49|21752.22
08:47:50|21752.22
08:47:51|21752.21
08:47:52|21752.22
08:47:55|21759.82
08:47:56|21757.18
08:47:57|21757.17
08:47:58|21757.18
08:47:59|21757.18
08:48:01|21752.81
08:48:02|21743.62
08:48:04|21743.3
08:48:04|21745.16
08:48:06|21740.51
08:48:07|21740.5
08:48:08|21740.51
08:48:09|21745.49
08:48:10|21747.38
08:48:11|21751.62
08:48:12|21754.65
08:48:13|21754.65
08:48:15|21759.01
08:48:15|21761.89
08:48:17|21754.86
08:48:17|21754.87
08:48:19|21758.37
08:48:20|21754.86
08:48:20|21754.86
08:48:22|21759.23
08:48:23|21759.23
08:48:24|21757.35
08:48:25|21757.35
08:48:26|21757.34
08:48:28|21757.34
08:48:29|21758.58
08:48:30|21758.59
08:48:31|21758.58
08:48:32|21758.59
08:48:33|21759.68
08:48:34|21759.7
08:48:34|21762.78
08:48:36|21762.77
08:48:36|21766.12
08:48:37|21766.13
08:48:39|21766.13
08:48:40|21766.13
08:48:41|21766.13
08:48:42|21766.19
08:48:43|21768.47
08:48:44|21774.95
08:48:45|21782.69
08:48:47|21786.08
08:48:47|21776.85
08:48:48|21770.38
08:48:49|21770.37
08:48:51|21774.03
08:48:51|21771.62
08:48:52|21775.31
08:48:54|21771.48
08:48:55|21773.12
08:48:56|21775.31
08:48:57|21777.49
08:48:58|21779.02
08:49:00|21780.99
08:49:00|21784.8
08:49:01|21784.8
08:49:03|21785.01
08:49:03|21789.78
08:49:04|21789.78
08:49:06|21789.78
08:49:06|21783.48
08:49:07|21783.48
08:49:09|21786.3
08:49:10|21785.03
08:49:11|21783.21
08:49:12|21769.28
08:49:13|21769.29
08:49:14|21773.64
08:49:15|21777.29
08:49:16|21777.24
08:49:17|21777.25
08:49:18|21779.39
08:49:19|21777.25
08:49:20|21777.26
08:49:21|21777.26
08:49:22|21777.26
08:49:23|21779.4
08:49:24|21782.74
08:49:25|21782.75
08:49:26|21782.74
08:49:27|21782.75
08:49:28|21785.4
08:49:29|21789.75
08:49:30|21789.75
08:49:31|21790.
08:49:32|21796.86
08:49:33|21797.42
08:49:35|21796.28
08:49:36|21793.13
08:49:37|21793.13
08:49:38|21799.57
08:49:40|21797.41
08:49:40|21802.19
08:49:41|21802.19
08:49:42|21802.19
08:49:43|21802.19
08:49:44|21808.23
08:49:45|21804.48
08:49:46|21804.48
08:49:47|21802.5
08:49:48|21802.5
08:49:49|21804.38
08:49:50|21808.76
08:49:51|21808.75
08:49:52|21806.79
08:49:53|21804.34
08:49:54|21800.19
08:49:55|21798.85
08:49:56|21798.85
08:49:57|21798.93
08:49:58|21804.35
08:49:59|21804.35
08:50:01|21808.13
08:50:02|21808.12
08:50:03|21808.13
08:50:05|21808.13
08:50:06|21808.22
08:50:07|21805.65
08:50:08|21800.01
08:50:09|21800.26
08:50:10|21796.27
08:50:11|21796.26
08:50:12|21796.27
08:50:13|21794.09
08:50:14|21794.09
08:50:15|21793.59
08:50:16|21793.58
08:50:17|21783.78
08:50:18|21777.7
08:50:20|21777.7
08:50:20|21777.71
08:50:21|21777.7
08:50:23|21777.7
08:50:23|21777.71
08:50:25|21775.58
08:50:25|21771.56
08:50:26|21771.55
08:50:27|21771.55
08:50:28|21771.56
08:50:29|21776.49
08:50:30|21777.7
08:50:32|21772.59
08:50:32|21768.7
08:50:33|21768.7
08:50:34|21771.45
08:50:35|21772.57
08:50:37|21774.89
08:50:38|21774.89
08:50:39|21774.89
08:50:40|21774.88
08:50:40|21780.38
08:50:42|21766.08
08:50:44|21755.11
08:50:44|21750.08
08:50:46|21747.58
08:50:47|21747.58
08:50:48|21745.1
08:50:49|21743.86
08:50:51|21737.74
08:50:51|21737.75
08:50:52|21750.89
08:50:53|21750.9
08:50:54|21750.93
08:50:56|21756.85
08:50:57|21756.85
08:50:57|21758.71
08:50:59|21749.14
08:50:59|21747.27
08:51:01|21747.28
08:51:02|21749.09
08:51:03|21749.88
08:51:04|21749.89
08:51:05|21750.89
08:51:07|21763.06
08:51:07|21761.17
08:51:09|21753.17
08:51:10|21746.52
08:51:12|21746.52
08:51:13|21740.69
08:51:14|21742.16
08:51:15|21743.84
08:51:16|21740.69
08:51:17|21740.69
08:51:17|21743.95
08:51:19|21749.54
08:51:20|21748.31
08:51:21|21748.32
08:51:22|21748.36
08:51:23|21748.36
08:51:24|21748.36
08:51:25|21748.36
08:51:26|21748.29
08:51:27|21740.69
08:51:28|21742.34
08:51:29|21742.26
08:51:30|21744.02
08:51:31|21741.68
08:51:32|21741.68
08:51:33|21746.74
08:51:34|21746.73
08:51:35|21746.73
08:51:36|21746.74
08:51:37|21746.74
08:51:38|21746.74
08:51:39|21744.78
08:51:40|21744.78
08:51:41|21751.55
08:51:42|21751.55
08:51:44|21753.29
08:51:44|21753.32
08:51:45|21760.51
08:51:46|21760.51
08:51:47|21760.5
08:51:49|21758.35
08:51:50|21756.82
08:51:50|21762.56
08:51:52|21764.23
08:51:53|21764.24
08:51:54|21765.35
08:51:55|21765.35
08:51:56|21765.34
08:51:57|21768.86
08:51:57|21768.85
08:51:58|21768.85
08:52:00|21768.94
08:52:00|21769.84
08:52:01|21769.84
08:52:03|21770.03
08:52:04|21770.03
08:52:05|21769.82
08:52:06|21766.23
08:52:07|21764.68
08:52:08|21764.69
08:52:09|21769.05
08:52:10|21767.56
08:52:12|21766.72
08:52:13|21766.73
08:52:14|21772.56
08:52:15|21775.21
08:52:16|21775.51
08:52:17|21783.65
08:52:19|21783.66
08:52:20|21783.66
08:52:20|21783.65
08:52:22|21783.66
08:52:23|21783.65
08:52:24|21774.43
08:52:26|21780.96
08:52:26|21781.94
08:52:27|21781.
08:52:28|21778.55
08:52:29|21778.55
08:52:30|21777.59
08:52:31|21778.56
08:52:33|21779.56
08:52:34|21779.57
08:52:35|21781.95
08:52:36|21783.64
08:52:38|21783.64
08:52:38|21783.65
08:52:39|21782.57
08:52:40|21782.56
08:52:41|21782.56
08:52:42|21782.57
08:52:43|21779.57
08:52:45|21775.98
08:52:46|21774.43
08:52:46|21772.56
08:52:48|21772.55
08:52:48|21774.44
08:52:50|21774.43
08:52:51|21778.72
08:52:52|21794.52
08:52:52|21794.52
08:52:54|21794.53
08:52:55|21790.17
08:52:55|21792.95
08:52:57|21791.77
08:52:58|21785.26
08:52:58|21787.41
08:53:00|21789.6
08:53:01|21789.57
08:53:02|21788.48
08:53:03|21787.22
08:53:04|21781.13
08:53:06|21781.12
08:53:07|21784.47
08:53:08|21787.21
08:53:09|21789.83
08:53:09|21791.34
08:53:11|21791.33
08:53:12|21791.33
08:53:13|21791.33
08:53:14|21787.92
08:53:16|21781.13
08:53:16|21781.04
08:53:19|21781.25
08:53:20|21787.91
08:53:20|21790.07
08:53:22|21790.07
08:53:22|21791.75
08:53:24|21792.7
08:53:25|21793.02
08:53:25|21797.69
08:53:26|21797.68
08:53:28|21796.32
08:53:28|21790.37
08:53:30|21790.37
08:53:30|21788.51
08:53:31|21788.52
08:53:33|21792.88
08:53:33|21794.33
08:53:35|21797.24
08:53:36|21797.23
08:53:37|21787.42
08:53:38|21786.41
08:53:39|21785.68
08:53:39|21785.67
08:53:41|21785.67
08:53:41|21787.41
08:53:42|21785.67
08:53:44|21791.55
08:53:45|21791.56
08:53:46|21796.1
08:53:47|21796.82
08:53:48|21798.94
08:53:49|21798.94
08:53:50|21796.87
08:53:51|21791.6
08:53:52|21783.03
08:53:53|21783.04
08:53:55|21781.99
08:53:56|21769.57
08:53:57|21767.08
08:53:58|21770.88
08:53:59|21774.11
08:54:00|21774.1
08:54:01|21775.24
08:54:02|21780.2
08:54:03|21780.2
08:54:04|21789.09
08:54:06|21781.91
08:54:07|21778.08
08:54:08|21775.77
08:54:09|21777.54
08:54:10|21778.28
08:54:12|21782.33
08:54:12|21782.94
08:54:14|21789.73
08:54:15|21789.84
08:54:16|21791.16
08:54:17|21793.18
08:54:18|21791.93
08:54:19|21792.61
08:54:20|21792.6
08:54:21|21791.16
08:54:22|21786.76
08:54:23|21790.62
08:54:24|21791.
08:54:25|21795.12
08:54:26|21795.12
08:54:27|21793.71
08:54:28|21793.71
08:54:29|21793.72
08:54:30|21791.93
08:54:31|21793.7
08:54:32|21793.7
08:54:33|21793.7
08:54:38|21793.7
08:54:38|21796.64
08:54:39|21793.22
08:54:40|21793.15
08:54:41|21790.89
08:54:43|21791.83
08:54:44|21791.82
08:54:45|21790.38
08:54:46|21790.37
08:54:47|21791.84
08:54:48|21791.84
08:54:49|21791.85
08:54:51|21791.9
08:54:52|21791.9
08:54:52|21791.9
08:54:53|21791.89
08:54:54|21791.91
08:54:55|21795.45
08:54:56|21796.68
08:54:57|21801.04
08:54:59|21802.15
08:55:00|21802.15
08:55:01|21802.13
08:55:02|21796.14
08:55:04|21799.53
08:55:04|21799.53
08:55:06|21799.52
08:55:08|21801.21
08:55:09|21796.79
08:55:11|21796.79
08:55:12|21791.95
08:55:12|21794.54
08:55:14|21794.46
08:55:15|21793.85
08:55:15|21793.85
08:55:17|21791.9
08:55:18|21794.54
08:55:19|21794.54
08:55:21|21790.9
08:55:22|21776.43
08:55:23|21776.42
08:55:24|21773.78
08:55:24|21772.43
08:55:26|21772.43
08:55:27|21772.25
08:55:28|21770.6
08:55:30|21770.48
08:55:30|21770.
08:55:31|21773.75
08:55:32|21774.22
08:55:33|21777.02
08:55:34|21773.
08:55:35|21773.
08:55:36|21773.
08:55:37|21774.19
08:55:38|21775.
08:55:39|21778.41
08:55:40|21778.41
08:55:41|21778.44
08:55:42|21780.57
08:55:43|21780.58
08:55:44|21780.6
08:55:45|21786.95
08:55:47|21780.67
08:55:48|21775.42
08:55:50|21775.42
08:55:50|21776.53
08:55:51|21776.54
08:55:52|21780.04
08:55:54|21780.02
08:55:54|21783.12
08:55:55|21787.99
08:55:56|21785.07
08:55:57|21785.06
08:55:58|21787.56
08:55:59|21785.58
08:56:01|21778.85
08:56:01|21777.13
08:56:03|21776.18
08:56:04|21776.17
08:56:04|21775.95
08:56:06|21775.96
08:56:07|21772.09
08:56:08|21771.99
08:56:09|21771.98
08:56:10|21771.99
08:56:11|21771.99
08:56:12|21776.17
08:56:13|21782.76
08:56:14|21786.05
08:56:15|21790.41
08:56:17|21794.54
08:56:18|21789.54
08:56:19|21787.14
08:56:20|21790.4
08:56:21|21790.5
08:56:22|21794.54
08:56:23|21794.53
08:56:24|21794.53
08:56:25|21794.18
08:56:26|21794.08
08:56:27|21794.58
08:56:28|21794.68
08:56:28|21795.19
08:56:31|21791.6
08:56:32|21794.01
08:56:32|21795.47
08:56:34|21795.47
08:56:34|21795.47
08:56:35|21794.69
08:56:36|21794.69
08:56:38|21796.87
08:56:38|21796.87
08:56:39|21796.88
08:56:41|21796.87
08:56:41|21796.87
08:56:42|21797.78
08:56:43|21802.15
08:56:44|21802.15
08:56:45|21802.16
08:56:46|21802.15
08:56:48|21800.83
08:56:49|21796.53
08:56:50|21798.63
08:56:51|21798.63
08:56:52|21797.11
08:56:56|21798.63
08:56:57|21798.36
08:56:58|21798.37
08:56:59|21798.34
08:57:00|21798.34
08:57:01|21798.33
08:57:02|21798.34
08:57:03|21807.63
08:57:04|21807.64
08:57:05|21807.64
08:57:06|21808.12
08:57:07|21808.23
08:57:09|21800.87
08:57:09|21800.86
08:57:11|21796.5
08:57:11|21796.45
08:57:13|21791.62
08:57:14|21795.33
08:57:16|21795.34
08:57:16|21804.93
08:57:18|21804.93
08:57:20|21807.06
08:57:20|21807.06
08:57:21|21807.05
08:57:22|21807.05
08:57:24|21805.52
08:57:25|21807.05
08:57:26|21802.72
08:57:27|21798.98
08:57:28|21801.42
08:57:29|21801.42
08:57:30|21799.32
08:57:31|21802.61
08:57:32|21802.62
08:57:33|21802.61
08:57:34|21802.57
08:57:35|21814.47
08:57:36|21815.75
08:57:37|21815.74
08:57:38|21815.74
08:57:39|21815.75
08:57:40|21815.74
08:57:41|21815.74
08:57:43|21819.99
08:57:44|21820.
08:57:45|21820.
08:57:46|21810.87
08:57:46|21807.23
08:57:48|21807.23
08:57:49|21813.78
08:57:51|21813.77
08:57:52|21817.7
08:57:53|21820.15
08:57:54|21822.4
08:57:56|21822.4
08:57:57|21835.07
08:57:58|21833.69
08:57:59|21832.54
08:58:00|21832.54
08:58:02|21828.18
08:58:02|21829.41
08:58:03|21829.04
08:58:04|21829.01
08:58:05|21827.9
08:58:06|21826.6
08:58:07|21826.51
08:58:09|21823.28
08:58:09|21821.78
08:58:11|21819.1
08:58:12|21819.13
08:58:13|21821.76
08:58:14|21821.76
08:58:15|21821.76
08:58:17|21818.17
08:58:17|21821.77
08:58:18|21821.76
08:58:20|21822.91
08:58:21|21822.19
08:58:22|21822.2
08:58:22|21821.77
08:58:24|21820.04
08:58:25|21820.03
08:58:25|21815.76
08:58:27|21815.75
08:58:28|21812.78
08:58:29|21818.48
08:58:29|21818.48
08:58:30|21816.96
08:58:32|21816.
08:58:33|21816.01
08:58:34|21821.76
08:58:34|21816.
08:58:36|21816.
08:58:37|21815.81
08:58:38|21815.81
08:58:39|21819.39
08:58:40|21821.44
08:58:41|21821.44
08:58:42|21821.43
08:58:44|21820.2
08:58:44|21820.
08:58:46|21821.1
08:58:47|21820.01
08:58:48|21818.22
08:58:49|21818.92
08:58:51|21817.89
08:58:52|21820.01
08:58:53|21820.02
08:58:54|21820.02
08:58:56|21820.02
08:58:57|21814.34
08:58:58|21807.82
08:58:59|21812.57
08:59:00|21806.28
08:59:01|21806.32
08:59:02|21806.32
08:59:03|21808.29
08:59:04|21809.55
08:59:06|21810.72
08:59:06|21806.62
08:59:08|21802.73
08:59:08|21805.17
08:59:09|21802.63
08:59:10|21802.63
08:59:12|21804.86
08:59:13|21791.62
08:59:13|21789.
08:59:15|21797.14
08:59:16|21793.23
08:59:17|21792.69
08:59:18|21792.7
08:59:20|21788.33
08:59:20|21791.42
08:59:21|21791.42
08:59:22|21791.41
08:59:23|21785.02
08:59:24|21789.88
08:59:25|21794.
08:59:26|21793.99
08:59:27|21794.
08:59:28|21793.99
08:59:29|21795.17
08:59:30|21795.17
08:59:31|21795.5
08:59:32|21795.5
08:59:33|21795.54
08:59:34|21796.27
08:59:35|21796.26
08:59:38|21796.26
08:59:39|21795.53
08:59:39|21795.51
08:59:41|21791.73
08:59:41|21791.73
08:59:43|21791.72
08:59:43|21791.73
08:59:45|21791.32
08:59:45|21791.33
08:59:47|21792.51
08:59:48|21791.35
08:59:49|21791.35
08:59:50|21791.35
08:59:51|21791.35
08:59:52|21787.19
08:59:53|21783.87
08:59:55|21783.8
08:59:55|21787.87
08:59:57|21783.52
08:59:57|21783.46
08:59:58|21786.97
09:00:00|21786.97
09:00:01|21786.97
09:00:02|21778.85
09:00:03|21773.8
09:00:04|21772.93
09:00:05|21771.4
09:00:06|21769.55
09:00:07|21764.5
09:00:08|21767.39
09:00:09|21770.23
09:00:10|21771.4
09:00:12|21775.6
09:00:13|21780.67
09:00:14|21783.81
09:00:15|21789.99
09:00:16|21789.99
09:00:17|21784.47
09:00:18|21783.75
09:00:20|21777.09
09:00:20|21777.09
09:00:21|21771.98
09:00:22|21774.87
09:00:24|21774.66
09:00:24|21774.66
09:00:26|21773.11
09:00:27|21772.88
09:00:28|21764.98
09:00:29|21764.97
09:00:30|21767.67
09:00:31|21765.95
09:00:32|21773.12
09:00:33|21773.11
09:00:34|21773.11
09:00:35|21773.08
09:00:36|21772.9
09:00:37|21773.12
09:00:38|21772.92
09:00:39|21772.93
09:00:40|21774.53
09:00:41|21777.07
09:00:42|21777.28
09:00:43|21774.66
09:00:44|21774.67
09:00:45|21777.44
09:00:46|21777.49
09:00:47|21774.69
09:00:48|21776.58
09:00:55|21774.77
09:00:56|21763.06
09:00:57|21763.06
09:00:58|21763.06
09:00:59|21763.05
09:01:00|21763.02
09:01:01|21763.01
09:01:02|21763.
09:01:03|21762.99
09:01:04|21768.28
09:01:05|21774.76
09:01:06|21783.89
09:01:07|21781.58
09:01:08|21778.63
09:01:09|21779.36
09:01:10|21779.36
09:01:11|21782.93
09:01:13|21782.93
09:01:14|21787.62
09:01:15|21787.64
09:01:16|21789.99
09:01:18|21793.42
09:01:19|21790.56
09:01:19|21793.42
09:01:21|21793.44
09:01:22|21793.44
09:01:23|21792.25
09:01:24|21791.91
09:01:24|21791.78
09:01:26|21791.6
09:01:27|21779.35
09:01:28|21772.3
09:01:28|21770.99
09:01:30|21770.6
09:01:30|21770.48
09:01:32|21770.48
09:01:33|21770.48
09:01:34|21760.8
09:01:35|21763.39
09:01:36|21767.15
09:01:37|21762.02
09:01:38|21762.01
09:01:39|21763.09
09:01:40|21764.09
09:01:41|21766.86
09:01:42|21770.41
09:01:43|21765.6
09:01:44|21763.88
09:01:45|21763.39
09:01:46|21763.39
09:01:47|21762.
09:01:48|21753.56
09:01:49|21757.4
09:01:50|21757.4
09:01:51|21763.39
09:01:52|21757.2
09:01:53|21753.05
09:01:54|21751.56
09:01:55|21745.19
09:01:56|21742.36
09:01:58|21745.16
09:01:59|21744.48
09:01:59|21743.67
09:02:00|21743.66
09:02:02|21743.65
09:02:03|21740.98
09:02:04|21740.99
09:02:05|21740.98
09:02:06|21738.72
09:02:07|21738.72
09:02:08|21739.67
09:02:09|21742.38
09:02:10|21742.39
09:02:11|21742.36
09:02:12|21753.62
09:02:13|21756.4
09:02:14|21757.06
09:02:16|21756.18
09:02:17|21751.84
09:02:18|21748.26
09:02:20|21738.45
09:02:21|21738.44
09:02:22|21738.78
09:02:23|21738.8
09:02:24|21738.79
09:02:25|21738.79
09:02:27|21737.36
09:02:27|21738.78
09:02:28|21738.
09:02:29|21736.9
09:02:30|21731.12
09:02:31|21731.12
09:02:33|21731.12
09:02:34|21725.52
09:02:35|21726.79
09:02:36|21726.78
09:02:37|21731.08
09:02:38|21731.12
09:02:39|21731.11
09:02:40|21731.11
09:02:41|21724.63
09:02:43|21722.72
09:02:43|21715.78
09:02:44|21720.
09:02:45|21718.04
09:02:46|21715.28
09:02:47|21715.3
09:02:48|21715.27
09:02:49|21715.26
09:02:50|21709.01
09:02:51|21707.4
09:02:52|21703.
09:02:53|21703.
09:02:54|21699.3
09:02:55|21695.65
09:02:57|21700.09
09:02:58|21697.8
09:02:59|21702.14
09:03:00|21706.02
09:03:00|21706.01
09:03:02|21703.09
09:03:03|21703.09
09:03:04|21695.47
09:03:05|21695.01
09:03:06|21684.79
09:03:07|21687.19
09:03:09|21682.52
09:03:09|21682.51
09:03:11|21680.
09:03:12|21679.24
09:03:12|21680.81
09:03:14|21679.12
09:03:15|21677.96
09:03:17|21675.91
09:03:17|21675.92
09:03:19|21674.78
09:03:19|21675.93
09:03:21|21676.1
09:03:22|21687.09
09:03:23|21693.24
09:03:24|21693.26
09:03:25|21700.
09:03:26|21699.99
09:03:27|21700.
09:03:28|21699.99
09:03:29|21704.83
09:03:30|21704.92
09:03:31|21706.54
09:03:32|21711.11
09:03:33|21707.9
09:03:35|21711.07
09:03:36|21704.18
09:03:37|21699.99
09:03:39|21695.65
09:03:39|21698.73
09:03:40|21694.18
09:03:41|21694.19
09:03:42|21691.89
09:03:43|21691.73
09:03:44|21691.75
09:03:45|21695.63
09:03:46|21692.17
09:03:47|21691.75
09:03:48|21691.74
09:03:49|21689.66
09:03:50|21691.73
09:03:52|21691.72
09:03:53|21694.14
09:03:54|21694.13
09:03:56|21695.23
09:03:56|21695.23
09:03:57|21695.24
09:03:58|21690.61
09:03:59|21687.29
09:04:00|21687.4
09:04:02|21694.33
09:04:03|21694.33
09:04:04|21694.33
09:04:05|21694.37
09:04:06|21694.37
09:04:07|21694.37
09:04:08|21694.36
09:04:09|21694.36
09:04:10|21694.36
09:04:10|21694.37
09:04:12|21703.59
09:04:13|21703.59
09:04:14|21703.58
09:04:15|21699.57
09:04:17|21698.75
09:04:17|21698.48
09:04:18|21698.48
09:04:19|21699.34
09:04:20|21702.52
09:04:22|21696.33
09:04:23|21689.89
09:04:23|21688.53
09:04:24|21685.55
09:04:25|21678.74
09:04:26|21674.05
09:04:28|21670.62
09:04:29|21672.53
09:04:30|21674.69
09:04:31|21671.47
09:04:33|21670.62
09:04:34|21670.35
09:04:35|21666.
09:04:35|21660.65
09:04:37|21662.48
09:04:38|21662.48
09:04:39|21660.65
09:04:40|21660.65
09:04:41|21660.64
09:04:42|21660.65
09:04:43|21660.64
09:04:44|21646.81
09:04:45|21651.2
09:04:46|21646.39
09:04:47|21648.3
09:04:48|21643.76
09:04:49|21643.36
09:04:50|21641.46
09:04:51|21641.46
09:04:53|21647.76
09:04:53|21647.75
09:04:55|21656.12
09:04:56|21658.33
09:04:58|21663.98
09:04:58|21667.89
09:04:59|21668.03
09:05:01|21658.33
09:05:02|21636.74
09:05:03|21637.3
09:05:04|21641.98
09:05:06|21637.17
09:05:06|21634.53
09:05:08|21634.91
09:05:09|21642.12
09:05:10|21637.17
09:05:10|21652.18
09:05:12|21654.04
09:05:13|21647.41
09:05:13|21637.17
09:05:15|21631.57
09:05:17|21631.05
09:05:18|21631.05
09:05:19|21625.
09:05:20|21624.94
09:05:21|21620.74
09:05:22|21618.64
09:05:23|21613.
09:05:24|21613.01
09:05:26|21607.55
09:05:27|21601.48
09:05:27|21594.99
09:05:29|21605.96
09:05:29|21613.1
09:05:30|21610.11
09:05:31|21600.
09:05:33|21597.71
09:05:34|21595.67
09:05:35|21595.67
09:05:36|21601.31
09:05:37|21603.69
09:05:37|21603.86
09:05:39|21603.86
09:05:39|21595.68
09:05:41|21590.06
09:05:41|21588.1
09:05:43|21587.85
09:05:43|21585.85
09:05:44|21588.11
09:05:45|21586.71
09:05:47|21588.34
09:05:48|21588.33
09:05:49|21592.66
09:05:49|21591.98
09:05:50|21590.44
09:05:52|21577.23
09:05:52|21555.01
09:05:53|21557.07
09:05:54|21561.17
09:05:55|21571.61
09:05:56|21566.13
09:05:58|21564.
09:05:59|21555.
09:06:00|21560.22
09:06:02|21549.85
09:06:02|21551.46
09:06:04|21544.98
09:06:05|21550.03
09:06:07|21537.68
09:06:08|21537.77
09:06:09|21533.35
09:06:10|21537.87
09:06:11|21547.51
09:06:12|21549.82
09:06:13|21553.41
09:06:14|21547.31
09:06:15|21550.76
09:06:16|21559.19
09:06:17|21561.55
09:06:19|21566.71
09:06:20|21555.
09:06:21|21554.96
09:06:22|21541.65
09:06:23|21546.44
09:06:24|21535.53
09:06:25|21517.77
09:06:25|21526.19
09:06:27|21520.66
09:06:27|21514.18
09:06:29|21523.89
09:06:30|21522.09
09:06:31|21516.66
09:06:32|21513.52
09:06:33|21506.7
09:06:34|21500.
09:06:35|21480.
09:06:35|21488.7
09:06:36|21506.42
09:06:37|21491.11
09:06:39|21486.32
09:06:40|21493.44
09:06:41|21502.16
09:06:42|21497.55
09:06:43|21488.38
09:06:45|21485.11
09:06:45|21484.12
09:06:46|21487.42
09:06:47|21488.18
09:06:48|21491.71
09:06:49|21498.18
09:06:51|21495.91
09:06:52|21499.57
09:06:53|21511.
09:06:53|21516.25
09:06:54|21512.52
09:06:55|21522.09
09:06:56|21516.55
09:06:58|21509.01
09:06:58|21515.25
09:07:00|21510.02
09:07:01|21515.25
09:07:01|21501.55
09:07:02|21496.8
09:07:04|21493.75
09:07:05|21493.06
09:07:06|21493.06
09:07:06|21481.31
09:07:08|21481.32
09:07:09|21481.32
09:07:10|21482.7
09:07:11|21493.06
09:07:12|21503.31
09:07:13|21502.99
09:07:14|21513.4
09:07:15|21507.31
09:07:16|21496.26
09:07:17|21502.09
09:07:18|21502.08
09:07:19|21509.27
09:07:20|21509.23
09:07:21|21503.88
09:07:22|21508.69
09:07:23|21502.58
09:07:24|21493.37
09:07:25|21494.67
09:07:26|21494.6
09:07:27|21486.67
09:07:28|21486.67
09:07:29|21486.67
09:07:30|21490.96
09:07:31|21485.1
09:07:32|21486.1
09:07:33|21481.8
09:07:34|21485.24
09:07:35|21481.26
09:07:36|21481.17
09:07:37|21476.97
09:07:38|21470.
09:07:40|21468.48
09:07:41|21467.98
09:07:41|21471.28
09:07:43|21476.97
09:07:43|21483.86
09:07:44|21492.26
09:07:46|21492.08
09:07:46|21489.39
09:07:47|21486.46
09:07:48|21476.21
09:07:49|21471.35
09:07:51|21479.99
09:07:52|21485.21
09:07:52|21483.45
09:07:53|21478.42
09:07:55|21472.39
09:07:55|21458.99
09:07:56|21473.56
09:07:58|21465.41
09:07:59|21461.58
09:08:00|21461.58
09:08:01|21458.01
09:08:02|21458.02
09:08:03|21467.75
09:08:04|21465.8
09:08:05|21466.33
09:08:06|21449.
09:08:07|21444.48
09:08:08|21444.02
09:08:09|21452.42
09:08:10|21453.5
09:08:11|21451.29
09:08:12|21454.18
09:08:13|21466.55
09:08:14|21449.87
09:08:14|21442.49
09:08:16|21441.73
09:08:18|21441.01
09:08:18|21444.04
09:08:19|21445.54
09:08:20|21455.18
09:08:22|21455.37
09:08:23|21458.5
09:08:24|21467.81
09:08:25|21467.82
09:08:26|21475.19
09:08:27|21475.04
09:08:28|21477.33
09:08:29|21481.07
09:08:30|21479.62
09:08:31|21486.48
09:08:32|21486.47
09:08:33|21497.21
09:08:34|21487.
09:08:35|21496.63
09:08:36|21489.07
09:08:37|21492.88
09:08:38|21479.94
09:08:39|21473.65
09:08:40|21482.2
09:08:41|21490.7
09:08:42|21495.02
09:08:43|21487.88
09:08:44|21494.88
09:08:45|21476.01
09:08:46|21479.62
09:08:47|21478.63
09:08:48|21475.32
09:08:49|21469.1
09:08:50|21463.89
09:08:51|21459.81
09:08:52|21455.81
09:08:53|21456.67
09:08:54|21456.55
09:08:55|21456.54
09:08:57|21456.53
09:08:58|21457.48
09:08:59|21461.81
09:09:01|21464.37
09:09:02|21474.72
09:09:02|21477.86
09:09:03|21478.99
09:09:05|21495.67
09:09:05|21495.09
09:09:07|21495.49
09:09:08|21483.4
09:09:09|21464.22
09:09:09|21472.9
09:09:11|21474.58
09:09:12|21478.61
09:09:13|21472.9
09:09:14|21471.41
09:09:16|21462.46
09:09:17|21460.7
09:09:18|21464.53
09:09:19|21482.6
09:09:20|21484.7
09:09:21|21478.62
09:09:23|21487.19
09:09:23|21485.3
09:09:24|21479.27
09:09:25|21482.96
09:09:26|21486.54
09:09:27|21480.14
09:09:28|21477.18
09:09:29|21482.36
09:09:30|21475.93
09:09:31|21468.74
09:09:32|21463.31
09:09:34|21464.06
09:09:34|21465.78
09:09:35|21463.54
09:09:36|21459.74
09:09:37|21462.3
09:09:38|21465.64
09:09:39|21476.38
09:09:40|21476.39
09:09:41|21464.26
09:09:42|21468.12
09:09:43|21468.48
09:09:44|21465.44
09:09:45|21466.3
09:09:46|21465.99
09:09:47|21463.86
09:09:49|21463.32
09:09:50|21470.
09:09:51|21472.79
09:09:52|21475.51
09:09:53|21480.13
09:09:54|21480.13
09:09:55|21487.23
09:09:56|21489.98
09:09:57|21490.
09:09:58|21493.37
09:09:59|21492.4
09:10:00|21479.89
09:10:02|21479.41
09:10:02|21477.14
09:10:04|21484.34
09:10:04|21482.9
09:10:06|21478.75
09:10:06|21484.35
09:10:08|21489.64
09:10:09|21478.6
09:10:10|21480.29
09:10:11|21484.91
09:10:12|21488.46
09:10:14|21494.29
09:10:14|21494.3
09:10:15|21494.3
09:10:16|21489.62
09:10:17|21475.23
09:10:19|21484.46
09:10:19|21487.89
09:10:21|21489.75
09:10:23|21488.9
09:10:23|21488.88
09:10:25|21485.34
09:10:26|21485.34
09:10:28|21486.01
09:10:29|21479.49
09:10:30|21479.5
09:10:31|21482.37
09:10:32|21483.16
09:10:33|21485.94
09:10:34|21487.41
09:10:35|21484.39
09:10:36|21484.26
09:10:37|21479.84
09:10:38|21479.84
09:10:39|21476.78
09:10:40|21472.61
09:10:41|21474.64
09:10:42|21470.37
09:10:43|21463.3
09:10:44|21461.42
09:10:45|21464.54
09:10:46|21463.39
09:10:47|21463.93
09:10:48|21460.01
09:10:49|21455.46
09:10:50|21451.17
09:10:51|21458.37
09:10:52|21461.6
09:10:53|21458.61
09:10:54|21455.6
09:10:55|21453.83
09:10:56|21450.52
09:10:57|21450.
09:10:58|21450.01
09:10:59|21450.
09:11:00|21450.01
09:11:01|21452.37
09:11:03|21452.76
09:11:03|21455.94
09:11:05|21447.77
09:11:06|21464.69
09:11:08|21460.81
09:11:09|21464.4
09:11:10|21460.92
09:11:11|21460.93
09:11:12|21460.92
09:11:13|21454.81
09:11:14|21454.48
09:11:16|21454.49
09:11:16|21450.16
09:11:17|21445.95
09:11:18|21440.8
09:11:19|21440.32
09:11:20|21435.89
09:11:22|21433.26
09:11:22|21429.27
09:11:23|21424.86
09:11:24|21431.66
09:11:25|21429.23
09:11:27|21424.42
09:11:28|21436.99
09:11:29|21434.34
09:11:31|21437.
09:11:31|21437.
09:11:32|21433.01
09:11:33|21443.66
09:11:35|21448.44
09:11:36|21443.3
09:11:37|21448.45
09:11:38|21456.88
09:11:39|21460.11
09:11:40|21457.55
09:11:41|21454.34
09:11:41|21458.96
09:11:42|21453.32
09:11:44|21443.94
09:11:46|21443.7
09:11:46|21440.95
09:11:47|21432.36
09:11:48|21441.5
09:11:49|21445.97
09:11:50|21445.98
09:11:51|21448.5
09:11:52|21455.1
09:11:54|21455.11
09:11:55|21456.97
09:11:55|21458.52
09:11:57|21476.08
09:11:58|21472.91
09:11:59|21472.74
09:12:00|21457.52
09:12:00|21459.55
09:12:02|21457.5
09:12:03|21461.81
09:12:04|21459.98
09:12:05|21455.85
09:12:06|21454.46
09:12:07|21466.51
09:12:08|21466.74
09:12:09|21463.2
09:12:10|21459.78
09:12:11|21449.92
09:12:12|21453.44
09:12:13|21453.46
09:12:14|21449.18
09:12:15|21444.57
09:12:16|21440.14
09:12:17|21438.34
09:12:18|21438.33
09:12:19|21434.79
09:12:20|21434.8
09:12:21|21430.94
09:12:23|21435.59
09:12:24|21437.04
09:12:25|21444.3
09:12:26|21440.94
09:12:28|21435.61
09:12:29|21435.6
09:12:29|21438.25
09:12:31|21436.46
09:12:32|21431.13
09:12:33|21431.14
09:12:33|21431.14
09:12:35|21434.33
09:12:36|21432.02
09:12:37|21432.05
09:12:37|21432.06
09:12:38|21434.34
09:12:39|21432.01
09:12:41|21440.15
09:12:42|21446.6
09:12:42|21443.24
09:12:43|21443.25
09:12:45|21446.37
09:12:45|21444.74
09:12:46|21448.7
09:12:48|21452.59
09:12:48|21455.51
09:12:49|21464.76
09:12:51|21463.9
09:12:51|21467.59
09:12:53|21473.38
09:12:53|21479.48
09:12:55|21477.87
09:12:56|21475.72
09:12:56|21476.36
09:12:57|21477.42
09:12:59|21471.6
09:13:00|21462.89
09:13:01|21468.98
09:13:02|21468.97
09:13:02|21469.08
09:13:04|21463.98
09:13:05|21467.24
09:13:06|21463.76
09:13:07|21450.02
09:13:08|21450.01
09:13:09|21450.02
09:13:11|21450.01
09:13:12|21452.16
09:13:12|21455.15
09:13:13|21458.5
09:13:15|21456.67
09:13:16|21453.25
09:13:16|21453.24
09:13:18|21453.24
09:13:19|21453.23
09:13:19|21453.03
09:13:21|21443.24
09:13:22|21442.49
09:13:23|21441.38
09:13:23|21440.26
09:13:25|21445.66
09:13:26|21452.6
09:13:27|21454.21
09:13:28|21450.77
09:13:29|21456.26
09:13:30|21456.26
09:13:31|21456.26
09:13:33|21460.32
09:13:33|21456.03
09:13:34|21453.49
09:13:35|21456.26
09:13:37|21456.26
09:13:37|21460.56
09:13:38|21462.09
09:13:39|21462.09
09:13:40|21463.52
09:13:41|21463.76
09:13:42|21465.43
09:13:43|21467.58
09:13:44|21467.58
09:13:45|21467.55
09:13:46|21468.49
09:13:48|21467.55
09:13:48|21467.55
09:13:49|21468.6
09:13:50|21478.8
09:13:52|21478.8
09:13:53|21487.42
09:13:53|21485.08
09:13:55|21479.78
09:13:56|21468.3
09:13:57|21470.72
09:13:57|21473.61
09:13:58|21469.6
09:14:00|21472.52
09:14:01|21472.52
09:14:01|21473.45
09:14:02|21470.4
09:14:04|21469.67
09:14:04|21469.64
09:14:06|21465.34
09:14:07|21469.65
09:14:08|21480.81
09:14:08|21490.74
09:14:10|21487.85
09:14:11|21483.54
09:14:12|21494.24
09:14:13|21496.24
09:14:15|21495.63
09:14:15|21503.1
09:14:16|21500.4
09:14:17|21499.44
09:14:18|21499.43
09:14:19|21498.71
09:14:20|21504.7
09:14:22|21504.71
09:14:24|21506.62
09:14:24|21506.61
09:14:25|21501.01
09:14:26|21498.36
09:14:28|21485.83
09:14:29|21491.73
09:14:30|21490.57
09:14:31|21490.57
09:14:33|21491.74
09:14:33|21495.29
09:14:34|21498.7
09:14:35|21497.2
09:14:36|21491.73
09:14:37|21486.86
09:14:39|21485.44
09:14:39|21476.46
09:14:41|21475.26
09:14:41|21475.22
09:14:43|21479.11
09:14:44|21481.94
09:14:45|21493.98
09:14:46|21487.86
09:14:47|21490.55
09:14:48|21493.63
09:14:49|21497.21
09:14:50|21501.32
09:14:51|21497.78
09:14:52|21501.34
09:14:54|21515.55
09:14:54|21516.21
09:14:55|21508.66
09:14:57|21511.33
09:14:57|21503.22
09:14:59|21503.22
09:15:00|21503.22
09:15:01|21497.24
09:15:02|21500.62
09:15:03|21504.77
09:15:04|21503.62
09:15:05|21500.63
09:15:05|21503.23
09:15:07|21500.83
09:15:07|21504.85
09:15:09|21513.73
09:15:10|21515.74
09:15:10|21512.5
09:15:11|21507.08
09:15:12|21511.39
09:15:13|21502.48
09:15:15|21490.
09:15:16|21496.39
09:15:17|21494.41
09:15:18|21488.01
09:15:19|21488.01
09:15:20|21488.01
09:15:21|21485.
09:15:22|21482.63
09:15:23|21478.9
09:15:24|21480.29
09:15:25|21475.82
09:15:26|21475.02
09:15:27|21475.01
09:15:28|21475.02
09:15:29|21476.23
09:15:30|21476.2
09:15:31|21478.93
09:15:32|21478.93
09:15:33|21470.
09:15:35|21469.96
09:15:35|21471.62
09:15:36|21459.3
09:15:38|21455.5
09:15:39|21453.52
09:15:40|21455.48
09:15:41|21458.29
09:15:42|21450.78
09:15:43|21454.7
09:15:44|21454.41
09:15:45|21451.86
09:15:46|21451.86
09:15:46|21450.8
09:15:48|21450.82
09:15:49|21440.27
09:15:50|21440.27
09:15:50|21440.39
09:15:52|21442.12
09:15:53|21432.5
09:15:54|21435.73
09:15:55|21436.51
09:15:56|21435.24
09:15:57|21434.6
09:15:58|21434.54
09:15:59|21436.63
09:15:59|21434.76
09:16:00|21441.04
09:16:01|21437.83
09:16:03|21439.78
09:16:04|21442.6
09:16:05|21443.99
09:16:06|21443.98
09:16:07|21442.34
09:16:08|21449.03
09:16:09|21446.78
09:16:11|21449.3
09:16:12|21451.51
09:16:13|21449.33
09:16:14|21453.07
09:16:14|21450.79
09:16:16|21450.79
09:16:17|21451.81
09:16:18|21445.5
09:16:19|21445.5
09:16:20|21439.72
09:16:20|21439.6
09:16:21|21440.99
09:16:23|21434.77
09:16:23|21432.84
09:16:25|21432.85
09:16:26|21431.68
09:16:27|21432.44
09:16:28|21430.33
09:16:29|21430.
09:16:31|21429.37
09:16:32|21429.47
09:16:33|21424.92
09:16:34|21427.5
09:16:35|21422.02
09:16:36|21413.87
09:16:37|21407.62
09:16:38|21405.54
09:16:40|21401.09
09:16:40|21406.33
09:16:41|21400.
09:16:42|21398.63
09:16:43|21392.17
09:16:44|21388.76
09:16:45|21396.23
09:16:46|21392.99
09:16:47|21386.74
09:16:48|21387.08
09:16:49|21392.32
09:16:50|21396.61
09:16:51|21385.33
09:16:52|21380.
09:16:53|21383.47
09:16:55|21380.74
09:16:55|21383.15
09:16:56|21378.87
09:16:57|21372.08
09:16:58|21371.34
09:16:59|21386.52
09:17:00|21384.36
09:17:01|21394.15
09:17:02|21401.05
09:17:03|21401.2
09:17:04|21402.25
09:17:05|21407.9
09:17:06|21413.26
09:17:08|21417.16
09:17:09|21417.85
09:17:10|21417.85
09:17:10|21406.97
09:17:12|21386.51
09:17:13|21396.79
09:17:13|21397.19
09:17:14|21393.08
09:17:16|21394.36
09:17:17|21396.11
09:17:18|21398.19
09:17:19|21396.66
09:17:21|21406.14
09:17:21|21403.74
09:17:23|21402.26
09:17:23|21402.25
09:17:25|21402.24
09:17:26|21401.32
09:17:27|21404.38
09:17:28|21405.06
09:17:29|21407.79
09:17:30|21405.05
09:17:32|21405.03
09:17:33|21405.07
09:17:34|21405.45
09:17:35|21407.15
09:17:37|21415.3
09:17:38|21414.17
09:17:39|21417.84
09:17:40|21423.91
09:17:41|21422.83
09:17:42|21422.83
09:17:42|21434.17
09:17:44|21434.1
09:17:45|21431.65
09:17:46|21429.53
09:17:46|21423.57
09:17:47|21425.62
09:17:49|21425.96
09:17:50|21417.84
09:17:51|21419.42
09:17:52|21423.64
09:17:53|21427.96
09:17:54|21429.
09:17:54|21424.7
09:17:56|21428.99
09:17:57|21428.99
09:17:58|21431.65
09:17:59|21436.49
09:17:59|21433.94
09:18:01|21436.44
09:18:02|21431.66
09:18:03|21433.69
09:18:04|21430.34
09:18:05|21425.75
09:18:07|21417.84
09:18:07|21414.97
09:18:09|21417.8
09:18:10|21420.
09:18:12|21416.97
09:18:13|21416.51
09:18:14|21419.97
09:18:15|21451.77
09:18:16|21454.56
09:18:17|21446.76
09:18:18|21446.96
09:18:19|21439.79
09:18:20|21446.88
09:18:21|21445.8
09:18:22|21450.65
09:18:23|21449.49
09:18:24|21449.99
09:18:25|21447.49
09:18:26|21447.99
09:18:27|21438.51
09:18:28|21435.11
09:18:30|21438.88
09:18:30|21432.17
09:18:31|21423.57
09:18:33|21435.91
09:18:34|21435.84
09:18:35|21428.01
09:18:37|21432.89
09:18:38|21432.88
09:18:40|21429.92
09:18:40|21432.34
09:18:41|21429.01
09:18:42|21434.49
09:18:43|21434.1
09:18:44|21431.92
09:18:45|21433.14
09:18:46|21436.2
09:18:47|21436.51
09:18:48|21440.05
09:18:50|21440.05
09:18:50|21438.98
09:18:52|21444.39
09:18:52|21444.4
09:18:53|21444.4
09:18:54|21446.2
09:18:55|21446.2
09:18:56|21445.49
09:18:57|21445.5
09:18:58|21445.49
09:18:59|21448.01
09:19:00|21448.02
09:19:01|21448.29
09:19:02|21448.28
09:19:03|21445.66
09:19:04|21432.88
09:19:05|21437.82
09:19:06|21432.89
09:19:07|21432.9
09:19:08|21436.73
09:19:09|21432.96
09:19:10|21432.89
09:19:11|21423.58
09:19:12|21426.4
09:19:13|21422.08
09:19:16|21416.58
09:19:17|21418.87
09:19:18|21418.88
09:19:19|21417.81
09:19:20|21410.27
09:19:21|21416.91
09:19:22|21424.85
09:19:23|21420.56
09:19:24|21420.67
09:19:25|21420.66
09:19:25|21419.59
09:19:27|21410.77
09:19:28|21411.86
09:19:29|21407.81
09:19:31|21405.69
09:19:32|21389.31
09:19:33|21400.67
09:19:34|21399.31
09:19:35|21400.07
09:19:36|21392.96
09:19:37|21381.03
09:19:38|21380.01
09:19:39|21382.92
09:19:40|21383.97
09:19:41|21386.12
09:19:43|21390.42
09:19:43|21388.37
09:19:44|21380.65
09:19:45|21379.57
09:19:46|21388.26
09:19:48|21390.12
09:19:49|21394.5
09:19:50|21395.87
09:19:50|21399.6
09:19:52|21400.43
09:19:53|21400.44
09:19:54|21411.39
09:19:54|21411.39
09:19:56|21414.37
09:19:57|21413.26
09:19:58|21414.37
09:19:59|21412.1
09:20:00|21412.14
09:20:01|21416.5
09:20:02|21420.
09:20:03|21416.87
09:20:03|21412.58
09:20:05|21412.58
09:20:06|21412.59
09:20:07|21412.59
09:20:08|21407.05
09:20:09|21405.94
09:20:09|21401.81
09:20:12|21394.81
09:20:12|21394.81
09:20:13|21399.61
09:20:14|21397.78
09:20:15|21392.61
09:20:16|21390.52
09:20:18|21394.79
09:20:19|21390.32
09:20:19|21388.56
09:20:21|21409.5
09:20:22|21415.78
09:20:22|21415.77
09:20:23|21415.78
09:20:25|21415.77
09:20:26|21415.85
09:20:28|21417.29
09:20:28|21417.29
09:20:30|21414.27
09:20:32|21399.93
09:20:33|21399.93
09:20:34|21394.61
09:20:35|21397.79
09:20:37|21398.5
09:20:38|21394.72
09:20:39|21397.14
09:20:39|21395.85
09:20:41|21395.86
09:20:42|21395.86
09:20:43|21393.64
09:20:44|21395.83
09:20:45|21395.82
09:20:46|21395.82
09:20:47|21395.85
09:20:48|21395.85
09:20:49|21395.84
09:20:50|21395.85
09:20:51|21395.85
09:20:52|21395.84
09:20:53|21395.84
09:20:54|21392.8
09:20:55|21389.45
09:20:56|21389.48
09:20:57|21392.01
09:20:58|21388.36
09:20:59|21391.64
09:21:01|21390.35
09:21:02|21386.7
09:21:03|21392.76
09:21:04|21395.86
09:21:05|21395.82
09:21:06|21400.11
09:21:07|21403.72
09:21:08|21402.35
09:21:09|21399.43
09:21:10|21396.03
09:21:11|21397.65
09:21:13|21392.71
09:21:14|21395.84
09:21:15|21392.76
09:21:16|21395.57
09:21:17|21401.98
09:21:18|21401.98
09:21:18|21399.9
09:21:20|21403.25
09:21:21|21396.67
09:21:22|21400.19
09:21:22|21400.18
09:21:24|21397.1
09:21:24|21397.74
09:21:26|21400.27
09:21:27|21395.99
09:21:29|21395.83
09:21:29|21395.83
09:21:31|21399.48
09:21:33|21393.64
09:21:33|21395.7
09:21:35|21399.22
09:21:36|21399.98
09:21:37|21399.98
09:21:37|21395.98
09:21:38|21395.84
09:21:40|21395.83
09:21:41|21391.69
09:21:42|21395.84
09:21:44|21399.16
09:21:45|21405.79
09:21:45|21403.56
09:21:46|21400.36
09:21:48|21394.62
09:21:49|21390.33
09:21:49|21391.66
09:21:50|21391.66
09:21:52|21393.79
09:21:52|21391.54
09:21:53|21391.34
09:21:55|21391.34
09:21:56|21386.64
09:21:56|21383.15
09:21:57|21383.06
09:21:59|21380.
09:22:00|21380.01
09:22:00|21378.36
09:22:02|21378.37
09:22:04|21380.01
09:22:04|21380.01
09:22:06|21380.01
09:22:07|21384.58
09:22:08|21384.57
09:22:09|21376.74
09:22:11|21372.68
09:22:12|21372.51
09:22:12|21368.03
09:22:13|21363.6
09:22:14|21365.02
09:22:16|21369.23
09:22:17|21365.55
09:22:18|21369.4
09:22:19|21365.69
09:22:20|21365.57
09:22:21|21362.27
09:22:22|21365.98
09:22:22|21364.33
09:22:24|21362.25
09:22:25|21373.17
09:22:25|21373.17
09:22:26|21369.1
09:22:28|21381.1
09:22:29|21385.91
09:22:29|21389.21
09:22:30|21389.09
09:22:32|21393.52
09:22:33|21393.62
09:22:34|21397.8
09:22:35|21397.81
09:22:36|21398.01
09:22:37|21399.14
09:22:38|21399.14
09:22:40|21398.07
09:22:40|21399.07
09:22:41|21397.17
09:22:42|21397.46
09:22:43|21395.57
09:22:44|21393.52
09:22:45|21397.14
09:22:46|21393.72
09:22:48|21389.58
09:22:48|21385.05
09:22:50|21393.73
09:22:51|21406.49
09:22:51|21405.28
09:22:53|21404.19
09:22:57|21399.99
09:22:58|21402.07
09:22:59|21402.2
09:23:00|21402.23
09:23:01|21397.95
09:23:02|21401.46
09:23:03|21401.46
09:23:04|21402.04
09:23:06|21406.32
09:23:06|21406.33
09:23:08|21406.32
09:23:09|21410.58
09:23:10|21408.14
09:23:11|21408.15
09:23:12|21405.93
09:23:12|21409.87
09:23:14|21412.
09:23:15|21410.89
09:23:16|21410.89
09:23:17|21411.
09:23:19|21412.98
09:23:19|21412.92
09:23:21|21412.93
09:23:21|21409.9
09:23:23|21414.5
09:23:24|21409.74
09:23:25|21409.73
09:23:26|21411.47
09:23:27|21411.48
09:23:28|21400.01
09:23:29|21395.72
09:23:30|21396.92
09:23:31|21395.38
09:23:33|21393.4
09:23:34|21394.94
09:23:36|21396.04
09:23:37|21396.74
09:23:38|21394.06
09:23:39|21390.72
09:23:40|21389.88
09:23:41|21389.88
09:23:42|21393.4
09:23:43|21397.38
09:23:44|21397.38
09:23:45|21397.39
09:23:46|21397.41
09:23:47|21395.82
09:23:48|21395.43
09:23:49|21392.22
09:23:50|21391.54
09:23:51|21391.54
09:23:52|21391.53
09:23:54|21391.54
09:23:54|21394.58
09:23:56|21385.16
09:23:57|21380.29
09:23:58|21381.3
09:23:58|21373.85
09:24:00|21375.15
09:24:01|21368.93
09:24:02|21369.7
09:24:03|21373.86
09:24:03|21373.86
09:24:04|21377.4
09:24:05|21384.19
09:24:07|21382.
09:24:07|21387.04
09:24:09|21387.01
09:24:10|21389.87
09:24:11|21389.86
09:24:13|21387.03
09:24:13|21391.31
09:24:15|21392.37
09:24:16|21394.49
09:24:17|21391.3
09:24:19|21391.7
09:24:19|21398.77
09:24:20|21397.92
09:24:21|21394.28
09:24:23|21394.28
09:24:24|21396.38
09:24:25|21396.38
09:24:26|21396.37
09:24:28|21399.94
09:24:28|21403.97
09:24:29|21406.14
09:24:30|21394.83
09:24:31|21394.83
09:24:33|21393.4
09:24:34|21382.03
09:24:35|21382.01
09:24:36|21375.74
09:24:37|21375.88
09:24:39|21373.62
09:24:39|21373.62
09:24:40|21374.71
09:24:41|21375.8
09:24:43|21371.53
09:24:44|21372.78
09:24:45|21373.81
09:24:46|21378.22
09:24:47|21385.26
09:24:48|21387.92
09:24:49|21383.81
09:24:51|21383.73
09:24:51|21381.2
09:24:52|21381.08
09:24:53|21380.58
09:24:54|21380.58
09:24:55|21380.59
09:24:56|21380.58
09:24:57|21377.27
09:24:58|21368.04
09:24:59|21368.04
09:25:00|21370.84
09:25:01|21368.07
09:25:02|21370.32
09:25:03|21375.13
09:25:04|21375.13
09:25:05|21370.74
09:25:07|21368.06
09:25:08|21364.34
09:25:09|21366.78
09:25:10|21348.91
09:25:11|21329.71
09:25:12|21332.19
09:25:12|21342.87
09:25:14|21342.83
09:25:15|21345.4
09:25:16|21345.23
09:25:17|21338.66
09:25:18|21331.21
09:25:19|21329.28
09:25:20|21325.01
09:25:21|21329.15
09:25:22|21336.85
09:25:23|21327.65
09:25:24|21312.91
09:25:25|21314.46
09:25:26|21316.73
09:25:26|21306.63
09:25:28|21305.73
09:25:29|21306.26
09:25:30|21302.01
09:25:31|21300.01
09:25:32|21295.57
09:25:33|21291.55
09:25:34|21293.64
09:25:36|21288.02
09:25:36|21290.98
09:25:38|21290.96
09:25:39|21293.06
09:25:40|21303.49
09:25:41|21305.76
09:25:42|21316.43
09:25:43|21320.74
09:25:44|21317.61
09:25:45|21325.45
09:25:46|21321.17
09:25:47|21316.45
09:25:48|21316.45
09:25:49|21321.23
09:25:50|21317.74
09:25:52|21299.13
09:25:53|21306.26
09:25:54|21309.58
09:25:55|21309.57
09:25:56|21296.35
09:25:57|21284.69
09:25:58|21281.02
09:25:58|21281.08
09:26:01|21278.11
09:26:01|21281.41
09:26:02|21285.2
09:26:03|21284.66
09:26:04|21290.58
09:26:05|21299.39
09:26:06|21299.54
09:26:07|21300.
09:26:09|21298.58
09:26:10|21296.92
09:26:11|21297.16
09:26:12|21302.73
09:26:13|21302.74
09:26:14|21309.34
09:26:15|21308.15
09:26:16|21320.58
09:26:17|21325.63
09:26:18|21324.05
09:26:19|21324.05
09:26:20|21323.87
09:26:21|21319.77
09:26:23|21320.93
09:26:24|21323.61
09:26:25|21323.61
09:26:25|21323.62
09:26:26|21323.61
09:26:28|21327.64
09:26:29|21322.76
09:26:30|21327.95
09:26:31|21329.71
09:26:32|21329.71
09:26:33|21329.71
09:26:34|21329.71
09:26:35|21329.72
09:26:37|21329.71
09:26:38|21329.72
09:26:39|21329.72
09:26:39|21326.04
09:26:41|21329.47
09:26:42|21324.88
09:26:43|21323.02
09:26:44|21319.22
09:26:45|21319.21
09:26:46|21312.62
09:26:47|21318.45
09:26:48|21322.71
09:26:49|21322.71
09:26:50|21320.16
09:26:51|21329.14
09:26:53|21334.43
09:26:54|21328.7
09:26:54|21323.95
09:26:55|21313.19
09:26:56|21312.44
09:26:58|21319.24
09:26:59|21314.44
09:27:00|21306.73
09:27:01|21306.72
09:27:01|21311.16
09:27:03|21303.84
09:27:04|21305.99
09:27:05|21248.84
09:27:06|21236.94
09:27:07|21244.37
09:27:08|21249.53
09:27:09|21260.26
09:27:10|21246.23
09:27:11|21259.64
09:27:12|21265.75
09:27:13|21273.9
09:27:14|21273.96
09:27:15|21275.89
09:27:16|21265.76
09:27:17|21267.9
09:27:19|21269.24
09:27:19|21273.73
09:27:21|21273.62
09:27:22|21278.12
09:27:23|21279.21
09:27:24|21278.1
09:27:25|21273.85
09:27:26|21270.36
09:27:27|21270.88
09:27:28|21274.43
09:27:29|21275.97
09:27:30|21273.5
09:27:31|21275.47
09:27:33|21291.85
09:27:33|21284.95
09:27:34|21295.75
09:27:36|21298.98
09:27:37|21301.09
09:27:38|21303.46
09:27:40|21303.47
09:27:40|21303.47
09:27:41|21301.27
09:27:43|21298.53
09:27:44|21293.47
09:27:44|21297.72
09:27:45|21297.72
09:27:47|21297.72
09:27:48|21300.
09:27:48|21300.01
09:27:50|21302.92
09:27:51|21308.53
09:27:52|21309.33
09:27:54|21315.05
09:27:55|21312.22
09:27:56|21312.21
09:27:57|21310.9
09:27:57|21303.17
09:27:59|21302.75
09:28:01|21302.45
09:28:02|21295.29
09:28:03|21288.04
09:28:04|21293.31
09:28:05|21290.
09:28:06|21292.65
09:28:07|21292.09
09:28:08|21295.3
09:28:09|21309.
09:28:09|21309.
09:28:10|21324.76
09:28:11|21319.75
09:28:12|21319.75
09:28:14|21319.7
09:28:14|21315.96
09:28:16|21315.29
09:28:17|21314.83
09:28:18|21308.77
09:28:19|21319.37
09:28:20|21319.47
09:28:22|21317.66
09:28:23|21307.86
09:28:24|21307.87
09:28:25|21314.04
09:28:26|21326.3
09:28:27|21326.31
09:28:28|21318.96
09:28:29|21320.55
09:28:30|21320.55
09:28:31|21323.1
09:28:32|21320.6
09:28:33|21320.82
09:28:34|21320.84
09:28:35|21310.78
09:28:36|21313.54
09:28:36|21319.36
09:28:39|21313.19
09:28:39|21313.59
09:28:40|21313.61
09:28:42|21310.7
09:28:43|21300.
09:28:44|21299.07
09:28:46|21305.64
09:28:47|21313.03
09:28:48|21313.03
09:28:49|21315.34
09:28:50|21315.34
09:28:51|21316.59
09:28:52|21315.68
09:28:52|21315.69
09:28:54|21320.36
09:28:55|21330.99
09:28:56|21325.45
09:28:57|21328.9
09:28:58|21337.23
09:28:59|21337.64
09:29:00|21335.08
09:29:01|21335.07
09:29:02|21335.07
09:29:03|21332.54
09:29:04|21345.4
09:29:05|21342.17
09:29:06|21334.96
09:29:07|21337.84
09:29:08|21331.89
09:29:09|21337.17
09:29:10|21337.29
09:29:11|21338.62
09:29:12|21328.76
09:29:13|21330.55
09:29:14|21330.55
09:29:15|21323.69
09:29:16|21319.51
09:29:17|21315.73
09:29:18|21313.54
09:29:19|21307.37
09:29:21|21311.58
09:29:21|21300.62
09:29:23|21298.83
09:29:25|21306.5
09:29:25|21299.33
09:29:27|21299.24
09:29:27|21298.82
09:29:29|21304.76
09:29:29|21296.59
09:29:30|21296.61
09:29:31|21300.99
09:29:32|21303.82
09:29:33|21317.37
09:29:35|21317.49
09:29:36|21317.75
09:29:36|21322.47
09:29:37|21313.27
09:29:39|21322.22
09:29:40|21322.21
09:29:42|21313.65
09:29:42|21311.56
09:29:44|21309.53
09:29:45|21311.56
09:29:45|21318.12
09:29:47|21316.
09:29:48|21315.73
09:29:49|21320.57
09:29:49|21329.74
09:29:51|21324.12
09:29:52|21321.01
09:29:53|21321.02
09:29:54|21325.56
09:29:54|21322.44
09:29:56|21322.45
09:29:57|21321.27
09:29:58|21326.71
09:29:59|21314.69
09:30:00|21319.21
09:30:01|21314.39
09:30:02|21311.25
09:30:04|21310.35
09:30:05|21303.73
09:30:06|21310.13
09:30:07|21310.34
09:30:08|21314.62
09:30:09|21321.01
09:30:10|21329.7
09:30:11|21330.01
09:30:12|21329.97
09:30:13|21328.63
09:30:14|21321.86
09:30:15|21326.14
09:30:16|21326.13
09:30:17|21326.14
09:30:18|21326.13
09:30:19|21326.13
09:30:20|21328.62
09:30:22|21328.62
09:30:22|21325.31
09:30:24|21319.79
09:30:25|21322.01
09:30:26|21320.94
09:30:28|21320.94
09:30:28|21326.94
09:30:30|21315.97
09:30:31|21315.97
09:30:32|21317.05
09:30:33|21322.99
09:30:34|21318.93
09:30:35|21316.86
09:30:36|21322.94
09:30:37|21325.29
09:30:38|21317.66
09:30:39|21314.09
09:30:40|21310.34
09:30:41|21306.13
09:30:42|21306.13
09:30:43|21300.99
09:30:45|21293.07
09:30:46|21290.09
09:30:47|21293.05
09:30:48|21293.05
09:30:49|21284.97
09:30:50|21279.33
09:30:51|21282.63
09:30:52|21282.61
09:30:53|21280.25
09:30:54|21278.57
09:30:55|21278.58
09:30:56|21284.44
09:30:57|21284.44
09:30:58|21284.46
09:30:59|21287.
09:31:00|21283.38
09:31:01|21280.68
09:31:02|21277.85
09:31:03|21282.39
09:31:04|21282.39
09:31:05|21284.44
09:31:07|21293.09
09:31:08|21299.99
09:31:09|21302.69
09:31:10|21307.6
09:31:11|21296.23
09:31:11|21299.64
09:31:12|21300.41
09:31:13|21298.14
09:31:15|21296.14
09:31:16|21297.92
09:31:17|21295.3
09:31:18|21291.16
09:31:19|21289.78
09:31:20|21288.93
09:31:21|21287.82
09:31:22|21288.94
09:31:23|21285.45
09:31:24|21284.48
09:31:25|21283.73
09:31:26|21282.65
09:31:27|21279.83
09:31:28|21279.05
09:31:29|21275.72
09:31:30|21275.73
09:31:31|21275.52
09:31:32|21275.53
09:31:33|21276.9
09:31:34|21276.52
09:31:35|21270.12
09:31:36|21266.57
09:31:37|21266.6
09:31:38|21262.34
09:31:39|21262.34
09:31:41|21262.35
09:31:42|21262.34
09:31:43|21260.75
09:31:45|21260.74
09:31:46|21260.74
09:31:47|21260.74
09:31:48|21262.34
09:31:49|21260.
09:31:50|21260.
09:31:51|21266.26
09:31:52|21272.56
09:31:53|21274.38
09:31:54|21273.32
09:31:55|21276.91
09:31:56|21283.87
09:31:57|21283.88
09:31:58|21288.14
09:31:59|21286.07
09:32:00|21286.07
09:32:01|21289.72
09:32:02|21291.91
09:32:03|21287.8
09:32:04|21285.52
09:32:05|21288.94
09:32:06|21288.93
09:32:07|21292.81
09:32:08|21292.8
09:32:09|21286.18
09:32:10|21299.85
09:32:11|21302.7
09:32:12|21302.85
09:32:13|21309.61
09:32:14|21301.85
09:32:16|21306.65
09:32:17|21306.65
09:32:18|21301.34
09:32:19|21301.33
09:32:19|21302.25
09:32:20|21302.24
09:32:21|21302.23
09:32:23|21302.77
09:32:24|21301.34
09:32:25|21292.83
09:32:26|21288.56
09:32:26|21284.09
09:32:28|21284.1
09:32:28|21284.73
09:32:30|21283.24
09:32:31|21283.59
09:32:31|21282.12
09:32:33|21279.32
09:32:34|21281.13
09:32:35|21271.75
09:32:36|21274.77
09:32:37|21271.36
09:32:37|21271.9
09:32:39|21274.26
09:32:40|21274.35
09:32:42|21272.77
09:32:42|21270.77
09:32:43|21256.16
09:32:44|21257.63
09:32:45|21261.29
09:32:46|21258.88
09:32:47|21252.46
09:32:48|21235.37
09:32:49|21239.51
09:32:50|21237.65
09:32:51|21237.66
09:32:52|21231.03
09:32:53|21236.52
09:32:54|21235.8
09:32:55|21241.66
09:32:56|21241.66
09:32:57|21250.16
09:32:58|21257.21
09:32:59|21263.06
09:33:01|21215.
09:33:03|21214.63
09:33:03|21217.08
09:33:05|21217.17
09:33:06|21215.64
09:33:07|21219.26
09:33:08|21224.37
09:33:09|21221.92
09:33:10|21218.22
09:33:11|21220.02
09:33:12|21210.2
09:33:13|21207.75
09:33:14|21209.65
09:33:15|21203.52
09:33:16|21205.09
09:33:17|21205.08
09:33:18|21200.89
09:33:19|21207.63
09:33:20|21206.13
09:33:21|21205.02
09:33:22|21202.64
09:33:23|21208.09
09:33:24|21200.77
09:33:25|21200.01
09:33:26|21195.51
09:33:27|21188.01
09:33:28|21189.86
09:33:30|21194.93
09:33:30|21196.
09:33:31|21197.76
09:33:33|21207.5
09:33:34|21209.71
09:33:35|21211.57
09:33:36|21211.53
09:33:38|21220.79
09:33:39|21226.99
09:33:40|21225.38
09:33:41|21222.16
09:33:42|21220.33
09:33:43|21225.35
09:33:44|21221.18
09:33:46|21221.14
09:33:47|21220.84
09:33:49|21220.85
09:33:50|21220.84
09:33:51|21214.53
09:33:52|21210.73
09:33:53|21205.39
09:33:54|21199.01
09:33:55|21194.49
09:33:56|21203.9
09:33:58|21203.76
09:33:58|21202.89
09:34:00|21210.35
09:34:01|21210.29
09:34:02|21210.28
09:34:04|21204.84
09:34:05|21204.29
09:34:07|21198.68
09:34:07|21193.85
09:34:08|21196.21
09:34:09|21199.7
09:34:10|21207.1
09:34:11|21190.98
09:34:12|21192.71
09:34:13|21200.42
09:34:14|21200.46
09:34:16|21202.88
09:34:17|21206.61
09:34:18|21204.55
09:34:18|21210.27
09:34:19|21206.02
09:34:21|21202.35
09:34:21|21202.86
09:34:23|21204.41
09:34:23|21204.41
09:34:24|21204.41
09:34:25|21208.65
09:34:27|21208.66
09:34:28|21207.71
09:34:29|21210.27
09:34:30|21215.88
09:34:31|21215.88
09:34:32|21215.89
09:34:33|21217.92
09:34:34|21225.35
09:34:36|21220.13
09:34:36|21223.31
09:34:37|21223.95
09:34:38|21215.37
09:34:39|21221.74
09:34:41|21220.22
09:34:42|21223.82
09:34:44|21217.15
09:34:45|21220.77
09:34:45|21217.84
09:34:46|21218.32
09:34:47|21220.11
09:34:49|21221.17
09:34:50|21226.98
09:34:51|21223.14
09:34:52|21225.65
09:34:53|21223.68
09:34:54|21223.82
09:34:56|21217.17
09:34:56|21221.14
09:34:57|21215.71
09:34:59|21218.3
09:34:59|21224.56
09:35:00|21221.13
09:35:02|21226.7
09:35:03|21225.67
09:35:04|21225.09
09:35:05|21226.19
09:35:05|21227.13
09:35:07|21224.95
09:35:08|21227.67
09:35:09|21223.72
09:35:11|21218.72
09:35:11|21218.73
09:35:12|21218.73
09:35:14|21220.78
09:35:14|21218.95
09:35:16|21218.9
09:35:16|21223.16
09:35:18|21223.35
09:35:19|21223.34
09:35:20|21221.43
09:35:21|21221.43
09:35:22|21227.29
09:35:23|21233.23
09:35:24|21234.12
09:35:26|21231.36
09:35:27|21232.8
09:35:28|21235.15
09:35:28|21237.21
09:35:30|21240.7
09:35:31|21241.59
09:35:31|21241.59
09:35:33|21241.58
09:35:33|21237.34
09:35:35|21232.5
09:35:36|21230.96
09:35:37|21225.38
09:35:38|21225.38
09:35:39|21229.55
09:35:41|21229.55
09:35:41|21229.55
09:35:42|21232.85
09:35:43|21229.42
09:35:44|21228.61
09:35:45|21228.48
09:35:46|21228.48
09:35:47|21228.49
09:35:49|21228.48
09:35:50|21228.61
09:35:51|21231.66
09:35:52|21210.28
09:35:53|21214.
09:35:54|21218.5
09:35:55|21214.48
09:35:56|21212.66
09:35:57|21206.45
09:35:58|21204.94
09:35:59|21204.95
09:36:00|21205.97
09:36:01|21207.56
09:36:02|21207.49
09:36:03|21201.4
09:36:04|21198.53
09:36:05|21204.61
09:36:06|21190.57
09:36:07|21189.6
09:36:08|21185.37
09:36:09|21182.07
09:36:10|21176.46
09:36:11|21179.1
09:36:13|21181.22
09:36:14|21183.63
09:36:15|21192.54
09:36:16|21192.53
09:36:17|21197.13
09:36:18|21198.81
09:36:19|21196.77
09:36:20|21205.61
09:36:21|21215.62
09:36:22|21224.03
09:36:23|21212.77
09:36:24|21216.1
09:36:25|21222.51
09:36:26|21216.21
09:36:27|21215.74
09:36:28|21218.94
09:36:29|21225.4
09:36:31|21230.42
09:36:31|21235.36
09:36:32|21235.36
09:36:33|21240.47
09:36:35|21240.47
09:36:35|21244.88
09:36:37|21246.71
09:36:38|21240.09
09:36:39|21240.08
09:36:40|21243.16
09:36:41|21241.03
09:36:42|21243.65
09:36:44|21248.42
09:36:44|21240.95
09:36:46|21243.46
09:36:47|21245.28
09:36:49|21244.98
09:36:50|21245.12
09:36:50|21249.
09:36:52|21241.57
09:36:53|21233.41
09:36:54|21236.9
09:36:55|21240.53
09:36:56|21239.83
09:36:57|21239.62
09:36:58|21232.72
09:36:59|21234.47
09:37:00|21236.76
09:37:01|21236.75
09:37:02|21236.75
09:37:03|21236.76
09:37:05|21240.
09:37:05|21240.
09:37:06|21244.24
09:37:07|21249.43
09:37:08|21245.19
09:37:09|21239.99
09:37:10|21240.
09:37:11|21244.63
09:37:12|21244.63
09:37:14|21245.96
09:37:15|21248.87
09:37:16|21243.2
09:37:17|21247.45
09:37:18|21244.51
09:37:18|21247.07
09:37:20|21248.86
09:37:20|21248.87
09:37:21|21246.
09:37:22|21244.62
09:37:24|21248.86
09:37:25|21248.86
09:37:26|21248.87
09:37:27|21248.87
09:37:28|21248.87
09:37:29|21252.08
09:37:31|21238.26
09:37:31|21231.68
09:37:33|21231.68
09:37:34|21239.79
09:37:35|21239.78
09:37:36|21236.05
09:37:37|21236.05
09:37:38|21230.25
09:37:39|21230.16
09:37:40|21227.24
09:37:42|21222.01
09:37:43|21219.6
09:37:43|21217.35
09:37:45|21217.34
09:37:46|21215.8
09:38:01|21215.8
09:38:01|21204.53
09:38:02|21196.62
09:38:03|21176.99
09:38:05|21178.12
09:38:05|21173.14
09:38:07|21175.97
09:38:08|21165.61
09:38:09|21162.
09:38:10|21163.18
09:38:11|21161.82
09:38:12|21171.85
09:38:13|21182.41
09:38:14|21182.46
09:38:15|21184.9
09:38:15|21179.88
09:38:17|21176.05
09:38:18|21178.38
09:38:19|21164.48
09:38:20|21174.03
09:38:21|21175.59
09:38:22|21176.04
09:38:23|21181.93
09:38:24|21180.29
09:38:26|21180.22
09:38:26|21178.15
09:38:27|21180.32
09:38:29|21180.29
09:38:30|21176.73
09:38:31|21176.73
09:38:32|21179.24
09:38:34|21176.34
09:38:34|21187.03
09:38:35|21187.03
09:38:37|21183.53
09:38:38|21183.54
09:38:39|21191.02
09:38:39|21190.81
09:38:41|21183.93
09:38:42|21183.94
09:38:44|21190.52
09:38:44|21194.35
09:38:45|21191.94
09:38:47|21189.16
09:38:49|21170.17
09:38:49|21170.11
09:38:50|21170.11
09:38:52|21169.06
09:38:53|21165.71
09:38:54|21164.77
09:38:55|21164.61
09:38:56|21161.44
09:38:57|21158.01
09:38:58|21154.48
09:38:59|21156.37
09:39:00|21160.
09:39:01|21168.06
09:39:02|21168.49
09:39:03|21171.2
09:39:04|21162.97
09:39:06|21165.08
09:39:07|21165.09
09:39:08|21170.15
09:39:09|21164.77
09:39:10|21164.77
09:39:12|21165.2
09:39:13|21162.38
09:39:14|21157.41
09:39:15|21157.52
09:39:16|21163.32
09:39:17|21163.34
09:39:18|21163.33
09:39:19|21170.64
09:39:20|21178.6
09:39:21|21182.83
09:39:22|21181.26
09:39:23|21180.16
09:39:24|21179.22
09:39:25|21176.25
09:39:26|21180.46
09:39:27|21180.47
09:39:28|21180.47
09:39:29|21180.69
09:39:31|21173.66
09:39:31|21173.67
09:39:32|21174.97
09:39:33|21168.61
09:39:35|21168.62
09:39:36|21171.02
09:39:36|21171.02
09:39:38|21171.
09:39:39|21168.75
09:39:40|21166.71
09:39:41|21175.16
09:39:42|21169.77
09:39:43|21172.53
09:39:44|21173.99
09:39:45|21173.99
09:39:47|21172.24
09:39:48|21171.09
09:39:49|21168.77
09:39:50|21168.77
09:39:51|21168.76
09:39:52|21168.77
09:39:53|21168.76
09:39:54|21168.76
09:39:55|21168.76
09:39:56|21164.71
09:39:57|21167.46
09:39:58|21170.73
09:39:59|21167.9
09:40:00|21168.45
09:40:01|21168.91
09:40:02|21175.14
09:40:03|21176.35
09:40:05|21175.15
09:40:06|21174.94
09:40:07|21174.69
09:40:08|21173.08
09:40:09|21183.2
09:40:10|21180.63
09:40:11|21180.67
09:40:12|21185.79
09:40:13|21182.42
09:40:14|21182.65
09:40:15|21191.21
09:40:16|21195.91
09:40:17|21195.92
09:40:18|21199.35
09:40:19|21201.62
09:40:20|21201.62
09:40:21|21201.77
09:40:22|21201.8
09:40:23|21201.8
09:40:24|21205.94
09:40:25|21205.94
09:40:26|21205.95
09:40:28|21206.93
09:40:28|21210.53
09:40:30|21200.56
09:40:31|21192.69
09:40:32|21189.26
09:40:33|21192.33
09:40:35|21177.18
09:40:36|21180.73
09:40:36|21180.74
09:40:38|21180.74
09:40:39|21178.54
09:40:40|21178.55
09:40:41|21181.64
09:40:42|21184.98
09:40:43|21184.98
09:40:44|21189.46
09:40:45|21189.46
09:40:46|21192.31
09:40:47|21193.08
09:40:48|21200.81
09:40:49|21195.04
09:40:51|21188.85
09:40:52|21184.6
09:40:53|21184.41
09:40:55|21185.48
09:40:55|21187.58
09:40:56|21180.18
09:40:57|21180.19
09:40:59|21181.08
09:41:00|21181.08
09:41:01|21180.
09:41:01|21184.25
09:41:02|21184.24
09:41:04|21189.02
09:41:04|21189.04
09:41:06|21193.07
09:41:07|21193.08
09:41:08|21196.43
09:41:09|21192.65
09:41:10|21189.02
09:41:11|21188.4
09:41:12|21180.22
09:41:13|21181.46
09:41:14|21174.01
09:41:15|21174.01
09:41:16|21178.64
09:41:17|21181.46
09:41:18|21181.47
09:41:19|21179.83
09:41:20|21177.64
09:41:21|21169.13
09:41:22|21171.21
09:41:23|21171.21
09:41:24|21170.68
09:41:26|21168.61
09:41:26|21171.
09:41:27|21171.2
09:41:28|21171.2
09:41:29|21168.19
09:41:30|21171.2
09:41:32|21169.37
09:41:33|21169.36
09:41:34|21168.19
09:41:35|21166.01
09:41:35|21169.93
09:41:37|21166.01
09:41:38|21166.
09:41:39|21165.91
09:41:40|21160.5
09:41:42|21152.18
09:41:43|21150.
09:41:44|21140.84
09:41:45|21135.01
09:41:46|21144.56
09:41:47|21143.73
09:41:48|21143.2
09:41:49|21154.62
09:41:50|21150.33
09:41:51|21153.12
09:41:52|21143.83
09:41:53|21139.95
09:41:55|21145.55
09:41:55|21146.93
09:41:56|21137.76
09:41:57|21133.01
09:41:58|21140.
09:41:59|21142.1
09:42:00|21144.98
09:42:01|21144.36
09:42:03|21159.8
09:42:03|21164.23
09:42:04|21171.2
09:42:06|21171.2
09:42:07|21161.03
09:42:07|21156.69
09:42:09|21152.45
09:42:09|21153.32
09:42:10|21154.39
09:42:12|21152.48
09:42:13|21152.28
09:42:14|21150.01
09:42:15|21152.28
09:42:16|21157.19
09:42:18|21162.18
09:42:18|21163.56
09:42:19|21171.07
09:42:20|21177.89
09:42:21|21177.29
09:42:22|21174.61
09:42:23|21177.27
09:42:24|21177.27
09:42:26|21175.34
09:42:27|21177.89
09:42:28|21177.88
09:42:29|21176.
09:42:29|21178.92
09:42:31|21178.91
09:42:32|21177.98
09:42:34|21178.92
09:42:34|21181.47
09:42:36|21181.47
09:42:36|21181.26
09:42:38|21181.26
09:42:38|21181.27
09:42:40|21182.75
09:42:41|21182.83
09:42:41|21186.47
09:42:43|21190.27
09:42:44|21188.87
09:42:45|21185.72
09:42:46|21178.86
09:42:47|21177.62
09:42:48|21181.96
09:42:49|21172.74
09:42:51|21171.68
09:42:51|21171.67
09:42:53|21167.44
09:42:54|21165.17
09:42:54|21168.44
09:42:56|21170.27
09:42:57|21169.51
09:42:58|21168.7
09:42:59|21174.5
09:43:00|21178.3
09:43:01|21184.9
09:43:02|21185.05
09:43:03|21185.05
09:43:04|21185.07
09:43:05|21188.72
09:43:06|21188.72
09:43:07|21188.72
09:43:09|21190.56
09:43:10|21188.7
09:43:11|21191.44
09:43:11|21192.19
09:43:13|21195.65
09:43:15|21191.42
09:43:15|21193.31
09:43:16|21196.38
09:43:17|21200.
09:43:18|21200.
09:43:20|21205.06
09:43:20|21206.08
09:43:22|21206.08
09:43:24|21205.07
09:43:24|21197.98
09:43:26|21194.9
09:43:26|21205.08
09:43:27|21205.08
09:43:28|21205.1
09:43:29|21202.43
09:43:30|21203.83
09:43:32|21202.22
09:43:32|21202.34
09:43:33|21204.42
09:43:34|21214.4
09:43:35|21214.41
09:43:36|21212.2
09:43:37|21211.41
09:43:38|21204.2
09:43:40|21202.88
09:43:40|21199.04
09:43:42|21199.04
09:43:43|21199.03
09:43:44|21196.46
09:43:44|21190.29
09:43:46|21184.08
09:43:47|21178.6
09:43:48|21177.28
09:43:49|21176.22
09:43:50|21179.39
09:43:50|21179.39
09:43:52|21179.4
09:43:53|21177.27
09:43:54|21171.75
09:43:56|21171.75
09:43:58|21175.94
09:43:58|21175.94
09:43:59|21175.83
09:44:00|21180.24
09:44:01|21180.23
09:44:02|21171.02
09:44:03|21169.85
09:44:04|21169.84
09:44:05|21169.75
09:44:06|21169.68
09:44:08|21172.85
09:44:08|21172.85
09:44:09|21170.01
09:44:11|21171.78
09:44:12|21176.8
09:44:13|21182.1
09:44:13|21180.45
09:44:15|21180.46
09:44:15|21173.64
09:44:17|21174.35
09:44:18|21177.4
09:44:19|21174.95
09:44:20|21182.57
09:44:21|21180.51
09:44:22|21184.25
09:44:22|21184.25
09:44:23|21184.24
09:44:25|21187.87
09:44:25|21192.11
09:44:27|21195.87
09:44:28|21195.88
09:44:29|21196.05
09:44:30|21196.92
09:44:31|21196.91
09:44:31|21196.91
09:44:33|21196.92
09:44:33|21188.58
09:44:34|21188.28
09:44:36|21188.08
09:44:37|21188.08
09:44:38|21191.41
09:44:38|21198.18
09:44:40|21200.
09:44:41|21199.99
09:44:42|21196.96
09:44:43|21201.34
09:44:44|21204.24
09:44:45|21194.18
09:44:46|21195.38
09:44:47|21194.18
09:44:48|21195.28
09:44:49|21197.39
09:44:50|21195.84
09:44:52|21199.9
09:44:52|21199.31
09:44:54|21193.09
09:44:54|21194.13
09:44:56|21204.23
09:44:57|21208.23
09:44:58|21211.17
09:44:59|21208.08
09:45:00|21210.74
09:45:01|21202.01
09:45:02|21194.38
09:45:03|21205.5
09:45:04|21205.91
09:45:05|21210.09
09:45:06|21212.65
09:45:07|21210.31
09:45:08|21217.34
09:45:09|21228.21
09:45:10|21217.34
09:45:11|21221.96
09:45:12|21228.35
09:45:13|21228.2
09:45:14|21227.08
09:45:15|21232.23
09:45:16|21233.52
09:45:17|21226.64
09:45:19|21230.49
09:45:19|21233.29
09:45:20|21234.31
09:45:21|21231.88
09:45:22|21233.53
09:45:23|21229.72
09:45:24|21228.02
09:45:25|21236.02
09:45:26|21231.89
09:45:27|21231.91
09:45:28|21230.97
09:45:29|21228.16
09:45:31|21225.94
09:45:31|21229.57
09:45:33|21226.87
09:45:33|21223.55
09:45:35|21221.06
09:45:36|21217.9
09:45:38|21218.28
09:45:38|21214.03
09:45:39|21220.4
09:45:40|21222.99
09:45:41|21229.9
09:45:43|21232.88
09:45:44|21229.95
09:45:45|21229.73
09:45:46|21226.45
09:45:47|21232.99
09:45:48|21236.5
09:45:49|21229.08
09:45:50|21232.64
09:45:51|21232.6
09:45:52|21232.59
09:45:53|21232.59
09:45:55|21227.59
09:45:55|21228.23
09:45:56|21225.99
09:45:58|21234.29
09:45:59|21232.84
09:45:59|21232.35
09:46:01|21232.14
09:46:02|21232.96
09:46:03|21231.71
09:46:04|21230.49
09:46:05|21230.06
09:46:06|21231.92
09:46:07|21236.62
09:46:08|21231.28
09:46:09|21231.28
09:46:11|21235.22
09:46:12|21235.77
09:46:13|21238.96
09:46:13|21236.92
09:46:15|21238.96
09:46:15|21234.61
09:46:16|21236.54
09:46:17|21236.54
09:46:18|21244.26
09:46:19|21246.39
09:46:21|21243.54
09:46:21|21246.26
09:46:23|21242.
09:46:23|21243.32
09:46:24|21244.75
09:46:26|21243.38
09:46:26|21246.71
09:46:28|21246.7
09:46:29|21250.
09:46:30|21246.73
09:46:31|21243.59
09:46:32|21246.65
09:46:33|21242.44
09:46:34|21246.72
09:46:36|21241.61
09:46:36|21242.33
09:46:38|21239.13
09:46:39|21243.24
09:46:40|21243.
09:46:41|21243.14
09:46:42|21244.65
09:46:43|21243.24
09:46:45|21243.02
09:46:45|21241.63
09:46:46|21241.63
09:46:47|21241.62
09:46:48|21237.47
09:46:49|21237.48
09:46:50|21237.88
09:46:51|21239.09
09:46:53|21235.76
09:46:54|21229.01
09:46:56|21232.55
09:46:56|21236.7
09:46:58|21230.42
09:46:59|21230.42
09:47:00|21231.92
09:47:02|21228.56
09:47:03|21221.63
09:47:04|21208.71
09:47:05|21208.5
09:47:06|21207.05
09:47:07|21206.98
09:47:08|21206.98
09:47:09|21213.27
09:47:10|21213.27
09:47:11|21213.28
09:47:12|21213.27
09:47:13|21214.63
09:47:14|21211.88
09:47:15|21208.61
09:47:16|21207.72
09:47:17|21206.03
09:47:18|21206.03
09:47:20|21200.48
09:47:20|21200.01
09:47:21|21203.4
09:47:22|21200.
09:47:23|21200.88
09:47:24|21200.01
09:47:25|21204.63
09:47:26|21201.84
09:47:27|21201.8
09:47:28|21200.01
09:47:29|21192.4
09:47:30|21192.29
09:47:31|21186.85
09:47:32|21186.81
09:47:33|21186.6
09:47:34|21183.09
09:47:35|21178.08
09:47:36|21176.98
09:47:37|21177.63
09:47:39|21175.06
09:47:40|21177.63
09:47:41|21185.55
09:47:42|21184.92
09:47:43|21183.74
09:47:44|21185.07
09:47:45|21181.17
09:47:46|21182.87
09:47:47|21183.96
09:47:48|21182.88
09:47:49|21191.38
09:47:50|21193.17
09:47:52|21179.72
09:47:52|21173.51
09:47:53|21173.52
09:47:54|21181.46
09:47:55|21177.77
09:47:56|21177.77
09:47:57|21177.77
09:47:58|21185.58
09:47:59|21185.59
09:48:00|21189.72
09:48:02|21197.3
09:48:03|21181.59
09:48:04|21179.51
09:48:05|21186.88
09:48:07|21188.51
09:48:08|21181.76
09:48:09|21177.45
09:48:10|21176.27
09:48:11|21174.94
09:48:12|21174.54
09:48:13|21177.36
09:48:14|21180.82
09:48:15|21177.35
09:48:16|21177.15
09:48:17|21177.23
09:48:18|21173.62
09:48:19|21174.62
09:48:20|21172.57
09:48:21|21172.5
09:48:22|21172.55
09:48:23|21167.38
09:48:25|21167.39
09:48:25|21175.21
09:48:26|21177.37
09:48:27|21177.
09:48:28|21176.99
09:48:30|21176.93
09:48:31|21176.93
09:48:32|21176.94
09:48:33|21177.14
09:48:34|21179.99
09:48:35|21184.16
09:48:36|21184.19
09:48:36|21184.19
09:48:38|21187.3
09:48:39|21189.13
09:48:40|21189.14
09:48:41|21193.36
09:48:42|21189.12
09:48:43|21189.08
09:48:44|21193.32
09:48:45|21197.54
09:48:46|21197.53
09:48:47|21197.53
09:48:48|21198.9
09:48:49|21200.
09:48:50|21199.99
09:48:51|21200.
09:48:52|21193.3
09:48:53|21194.79
09:48:54|21202.69
09:48:55|21198.34
09:48:57|21198.29
09:48:57|21198.99
09:48:59|21198.19
09:49:00|21197.01
09:49:01|21198.99
09:49:02|21207.93
09:49:03|21206.62
09:49:03|21205.59
09:49:05|21207.33
09:49:06|21207.07
09:49:07|21214.
09:49:07|21208.3
09:49:10|21208.3
09:49:11|21208.31
09:49:12|21213.56
09:49:14|21211.97
09:49:14|21213.59
09:49:15|21215.73
09:49:16|21216.82
09:49:17|21214.74
09:49:18|21214.42
09:49:19|21215.86
09:49:20|21214.46
09:49:21|21214.46
09:49:22|21214.46
09:49:23|21214.74
09:49:24|21219.09
09:49:25|21220.17
09:49:26|21220.17
09:49:27|21220.16
09:49:28|21220.16
09:49:29|21220.14
09:49:30|21220.15
09:49:31|21220.15
09:49:32|21213.39
09:49:33|21213.39
09:49:34|21213.38
09:49:35|21213.38
09:49:37|21210.64
09:49:37|21212.84
09:49:38|21210.66
09:49:39|21210.66
09:49:40|21210.66
09:49:41|21208.3
09:49:42|21208.27
09:49:43|21208.27
09:49:44|21203.7
09:49:45|21203.7
09:49:46|21199.03
09:49:48|21198.91
09:49:49|21196.63
09:49:50|21196.62
09:49:51|21194.81
09:49:52|21198.54
09:49:53|21196.41
09:49:54|21192.18
09:49:55|21193.59
09:49:56|21198.22
09:49:58|21209.34
09:49:59|21205.3
09:50:00|21209.34
09:50:02|21211.63
09:50:03|21192.17
09:50:04|21192.17
09:50:05|21192.17
09:50:06|21192.17
09:50:07|21192.17
09:50:08|21192.18
09:50:09|21192.17
09:50:10|21189.24
09:50:11|21189.22
09:50:12|21183.06
09:50:13|21181.45
09:50:14|21177.64
09:50:15|21178.75
09:50:16|21176.94
09:50:17|21170.
09:50:18|21169.41
09:50:20|21169.54
09:50:21|21169.55
09:50:21|21173.79
09:50:22|21178.97
09:50:24|21179.32
09:50:24|21181.46
09:50:26|21179.63
09:50:26|21175.37
09:50:28|21169.82
09:50:29|21169.83
09:50:30|21168.12
09:50:31|21166.4
09:50:32|21168.16
09:50:32|21165.65
09:50:33|21166.46
09:50:34|21169.22
09:50:35|21172.56
09:50:37|21170.54
09:50:38|21166.43
09:50:39|21166.44
09:50:39|21169.29
09:50:41|21167.16
09:50:42|21167.02
09:50:43|21167.02
09:50:44|21162.78
09:50:45|21162.61
09:50:46|21162.01
09:50:47|21162.01
09:50:48|21162.01
09:50:49|21161.57
09:50:50|21161.57
09:50:51|21161.53
09:50:52|21161.54
09:50:53|21159.6
09:50:54|21159.54
09:50:55|21161.49
09:50:56|21161.53
09:50:57|21161.52
09:50:58|21169.96
09:50:59|21170.48
09:51:00|21176.56
09:51:01|21179.61
09:51:02|21170.96
09:51:03|21170.96
09:51:04|21168.07
09:51:06|21160.61
09:51:07|21160.92
09:51:08|21160.93
09:51:09|21156.69
09:51:10|21157.99
09:51:12|21156.69
09:51:13|21157.87
09:51:14|21160.09
09:51:15|21157.97
09:51:16|21161.53
09:51:17|21168.69
09:51:17|21168.7
09:51:19|21169.28
09:51:20|21169.28
09:51:21|21157.88
09:51:22|21160.62
09:51:22|21160.42
09:51:24|21159.25
09:51:25|21160.63
09:51:26|21160.63
09:51:27|21159.25
09:51:28|21159.27
09:51:29|21159.27
09:51:30|21154.53
09:51:31|21155.8
09:51:32|21154.53
09:51:33|21154.52
09:51:34|21159.25
09:51:35|21165.78
09:51:36|21162.23
09:51:37|21165.36
09:51:38|21165.36
09:51:39|21161.13
09:51:40|21160.
09:51:41|21158.04
09:51:42|21160.
09:51:43|21168.9
09:51:44|21163.95
09:51:45|21163.95
09:51:46|21163.96
09:51:47|21161.18
09:51:48|21159.76
09:51:49|21159.75
09:51:50|21159.76
09:51:51|21159.76
09:51:52|21159.54
09:51:53|21156.91
09:51:54|21159.11
09:51:55|21160.34
09:51:56|21159.11
09:51:57|21159.11
09:51:58|21163.34
09:51:59|21160.94
09:52:00|21163.95
09:52:01|21156.13
09:52:03|21162.63
09:52:04|21159.84
09:52:05|21159.77
09:52:06|21163.62
09:52:07|21163.62
09:52:09|21165.77
09:52:10|21167.85
09:52:11|21167.84
09:52:12|21167.82
09:52:13|21167.82
09:52:13|21167.89
09:52:14|21165.05
09:52:16|21165.8
09:52:17|21170.58
09:52:17|21169.
09:52:19|21170.53
09:52:20|21170.53
09:52:21|21170.53
09:52:22|21170.53
09:52:23|21170.56
09:52:25|21174.89
09:52:25|21174.89
09:52:26|21174.89
09:52:27|21174.89
09:52:28|21177.87
09:52:29|21175.41
09:52:30|21175.42
09:52:31|21178.95
09:52:32|21178.95
09:52:33|21178.95
09:52:34|21179.49
09:52:36|21180.92
09:52:36|21184.83
09:52:37|21190.
09:52:38|21188.36
09:52:39|21188.36
09:52:40|21188.36
09:52:41|21188.36
09:52:43|21186.84
09:52:44|21180.42
09:52:46|21181.27
09:52:46|21181.28
09:52:48|21181.27
09:52:49|21181.27
09:52:50|21185.51
09:52:50|21185.51
09:52:51|21185.52
09:52:53|21185.51
09:52:53|21187.14
09:52:55|21188.33
09:52:55|21185.98
09:52:56|21188.33
09:52:57|21188.33
09:52:59|21192.58
09:53:00|21198.61
09:53:00|21198.61
09:53:02|21198.61
09:53:03|21198.61
09:53:05|21200.
09:53:05|21200.42
09:53:06|21206.93
09:53:07|21206.93
09:53:08|21209.34
09:53:09|21212.22
09:53:10|21201.66
09:53:12|21198.85
09:53:13|21191.49
09:53:14|21190.
09:53:15|21184.11
09:53:15|21184.12
09:53:17|21190.31
09:53:18|21194.42
09:53:19|21191.
09:53:20|21184.85
09:53:21|21179.86
09:53:22|21179.86
09:53:23|21187.69
09:53:24|21184.18
09:53:25|21187.67
09:53:26|21188.9
09:53:27|21191.
09:53:28|21194.36
09:53:29|21194.36
09:53:30|21194.37
09:53:31|21196.68
09:53:32|21197.59
09:53:33|21198.65
09:53:34|21198.65
09:53:35|21200.01
09:53:36|21205.09
09:53:37|21205.74
09:53:38|21209.95
09:53:39|21201.03
09:53:40|21200.87
09:53:41|21205.07
09:53:43|21199.37
09:53:44|21200.
09:53:45|21200.
09:53:46|21199.99
09:53:47|21209.42
09:53:48|21209.44
09:53:49|21213.
09:53:50|21213.
09:53:51|21212.99
09:53:52|21213.44
09:53:53|21218.62
09:53:54|21216.43
09:53:54|21216.42
09:53:55|21220.
09:53:57|21225.
09:53:58|21225.92
09:53:59|21221.8
09:54:00|21218.16
09:54:02|21218.16
09:54:03|21216.66
09:54:04|21216.65
09:54:05|21215.75
09:54:06|21217.67
09:54:07|21217.84
09:54:08|21222.08
09:54:09|21225.89
09:54:10|21225.88
09:54:11|21235.75
09:54:12|21235.66
09:54:13|21235.26
09:54:14|21235.53
09:54:15|21235.53
09:54:17|21235.53
09:54:18|21231.49
09:54:19|21233.62
09:54:20|21235.
09:54:21|21235.
09:54:22|21237.87
09:54:23|21240.
09:54:25|21238.85
09:54:25|21237.33
09:54:26|21241.6
09:54:27|21241.05
09:54:29|21238.86
09:54:30|21238.86
09:54:30|21238.49
09:54:32|21239.35
09:54:33|21239.19
09:54:34|21239.57
09:54:34|21241.58
09:54:36|21241.59
09:54:37|21244.54
09:54:38|21244.54
09:54:39|21244.55
09:54:39|21239.57
09:54:40|21238.51
09:54:42|21241.1
09:54:43|21243.38
09:54:44|21243.39
09:54:45|21245.19
09:54:46|21245.2
09:54:47|21243.66
09:54:48|21244.59
09:54:49|21246.37
09:54:50|21246.37
09:54:51|21246.37
09:54:52|21246.4
09:54:53|21247.38
09:54:54|21242.85
09:54:56|21247.39
09:54:56|21242.51
09:54:57|21245.56
09:54:58|21248.08
09:54:59|21249.97
09:55:01|21249.19
09:55:02|21249.18
09:55:04|21249.18
09:55:04|21255.2
09:55:05|21257.37
09:55:07|21257.83
09:55:08|21258.18
09:55:09|21258.47
09:55:10|21257.
09:55:11|21250.85
09:55:12|21251.1
09:55:13|21251.1
09:55:14|21251.1
09:55:15|21251.1
09:55:16|21254.58
09:55:17|21255.71
09:55:19|21255.71
09:55:19|21255.91
09:55:20|21258.46
09:55:21|21259.49
09:55:22|21266.14
09:55:24|21266.14
09:55:24|21266.15
09:55:25|21266.15
09:55:26|21266.24
09:55:27|21268.26
09:55:28|21263.59
09:55:29|21255.9
09:55:30|21252.79
09:55:31|21252.14
09:55:32|21252.14
09:55:33|21252.85
09:55:34|21252.85
09:55:35|21254.84
09:55:36|21254.85
09:55:37|21254.85
09:55:39|21257.05
09:55:39|21254.84
09:55:41|21257.04
09:55:41|21255.76
09:55:43|21252.82
09:55:44|21252.81
09:55:44|21248.57
09:55:46|21247.55
09:55:47|21247.55
09:55:49|21247.55
09:55:49|21247.55
09:55:50|21247.55
09:55:52|21247.55
09:55:52|21245.56
09:55:53|21239.45
09:55:54|21241.44
09:55:55|21242.96
09:55:56|21242.11
09:55:57|21242.05
09:55:58|21242.04
09:55:59|21235.43
09:56:00|21234.37
09:56:01|21227.69
09:56:02|21227.69
09:56:04|21219.17
09:56:05|21218.43
09:56:06|21211.99
09:56:08|21214.9
09:56:09|21211.37
09:56:10|21208.11
09:56:11|21209.65
09:56:12|21209.66
09:56:13|21213.4
09:56:14|21219.22
09:56:15|21216.83
09:56:16|21216.82
09:56:17|21222.1
09:56:18|21220.59
09:56:19|21215.68
09:56:20|21215.64
09:56:21|21215.64
09:56:22|21212.16
09:56:23|21212.16
09:56:24|21213.3
09:56:26|21213.3
09:56:27|21215.65
09:56:27|21213.95
09:56:28|21221.99
09:56:29|21225.74
09:56:30|21225.75
09:56:32|21224.
09:56:33|21224.22
09:56:34|21224.
09:56:34|21224.01
09:56:36|21227.16
09:56:36|21227.14
09:56:37|21227.14
09:56:39|21220.78
09:56:39|21220.79
09:56:41|21218.5
09:56:41|21218.72
09:56:42|21222.13
09:56:44|21215.03
09:56:45|21211.68
09:56:46|21211.24
09:56:47|21209.88
09:56:48|21210.01
09:56:50|21211.21
09:56:50|21211.2
09:56:51|21211.19
09:56:53|21210.15
09:56:53|21210.15
09:56:54|21210.15
09:56:56|21210.15
09:56:57|21210.15
09:56:57|21210.15
09:56:58|21210.15
09:56:59|21210.14
09:57:00|21214.39
09:57:02|21209.67
09:57:03|21209.67
09:57:04|21209.68
09:57:05|21209.68
09:57:06|21209.67
09:57:07|21211.91
09:57:08|21210.76
09:57:10|21211.87
09:57:10|21209.97
09:57:12|21213.91
09:57:13|21213.92
09:57:14|21213.91
09:57:14|21213.91
09:57:16|21213.92
09:57:17|21216.44
09:57:18|21219.11
09:57:19|21219.12
09:57:19|21217.06
09:57:21|21220.
09:57:22|21218.77
09:57:23|21234.05
09:57:24|21233.31
09:57:24|21233.32
09:57:26|21233.28
09:57:27|21231.86
09:57:27|21233.32
09:57:29|21233.32
09:57:29|21232.59
09:57:30|21240.01
09:57:31|21249.87
09:57:32|21252.9
09:57:34|21252.91
09:57:34|21253.39
09:57:36|21257.56
09:57:37|21253.43
09:57:38|21255.63
09:57:38|21257.17
09:57:39|21261.74
09:57:41|21257.48
09:57:42|21250.22
09:57:43|21255.09
09:57:44|21252.01
09:57:45|21254.34
09:57:46|21252.16
09:57:47|21250.79
09:57:48|21254.33
09:57:49|21254.33
09:57:50|21258.59
09:57:51|21252.42
09:57:52|21253.48
09:57:53|21254.54
09:57:54|21256.7
09:57:55|21257.84
09:57:56|21257.84
09:57:57|21257.85
09:57:58|21257.84
09:57:59|21257.84
09:58:01|21256.72
09:58:02|21256.71
09:58:03|21250.62
09:58:04|21248.86
09:58:06|21248.86
09:58:06|21248.87
09:58:07|21248.18
09:58:08|21248.19
09:58:09|21250.17
09:58:10|21255.93
09:58:11|21256.75
09:58:12|21258.87
09:58:13|21258.89
09:58:14|21258.88
09:58:15|21261.82
09:58:16|21262.03
09:58:17|21261.16
09:58:18|21262.51
09:58:19|21264.26
09:58:20|21264.27
09:58:21|21264.48
09:58:22|21267.41
09:58:23|21269.82
09:58:24|21269.81
09:58:26|21269.81
09:58:26|21269.81
09:58:27|21269.81
09:58:28|21269.81
09:58:29|21273.44
09:58:30|21274.41
09:58:31|21269.84
09:58:32|21273.16
09:58:33|21267.46
09:58:34|21269.76
09:58:35|21270.26
09:58:36|21276.82
09:58:37|21276.76
09:58:38|21275.05
09:58:39|21275.05
09:58:40|21275.53
09:58:41|21274.46
09:58:42|21273.9
09:58:43|21280.
09:58:44|21280.
09:58:45|21281.67
09:58:46|21281.78
09:58:47|21281.78
09:58:48|21281.78
09:58:49|21288.49
09:58:51|21267.51
09:58:52|21271.97
09:58:53|21270.26
09:58:54|21271.86
09:58:55|21277.31
09:58:56|21277.46
09:58:57|21276.17
09:58:58|21276.16
09:58:59|21276.16
09:59:01|21277.46
09:59:01|21281.67
09:59:02|21281.7
09:59:03|21280.41
09:59:05|21281.63
09:59:06|21281.63
09:59:06|21284.28
09:59:08|21288.3
09:59:10|21294.87
09:59:10|21291.76
09:59:12|21292.39
09:59:13|21293.45
09:59:15|21306.12
09:59:15|21302.
09:59:16|21299.92
09:59:17|21296.98
09:59:18|21295.49
09:59:19|21296.05
09:59:20|21292.38
09:59:21|21297.31
09:59:22|21294.98
09:59:23|21295.17
09:59:24|21301.58
09:59:25|21300.07
09:59:26|21298.3
09:59:27|21292.49
09:59:28|21300.8
09:59:29|21298.46
09:59:30|21298.46
09:59:31|21294.61
09:59:32|21298.29
09:59:33|21296.94
09:59:34|21284.59
09:59:35|21285.58
09:59:36|21285.16
09:59:37|21282.33
09:59:38|21281.78
09:59:39|21281.78
09:59:40|21282.33
09:59:41|21281.67
09:59:42|21281.68
09:59:43|21281.67
09:59:44|21277.04
09:59:45|21277.03
09:59:46|21276.42
09:59:47|21276.43
09:59:49|21276.42
09:59:50|21276.42
09:59:50|21276.42
09:59:51|21276.42
09:59:53|21276.42
09:59:53|21273.11
09:59:55|21274.97
09:59:56|21274.96
09:59:57|21274.96
09:59:58|21274.96
09:59:59|21273.85
10:00:00|21273.85
10:00:01|21257.28
10:00:02|21262.22
10:00:03|21263.9
10:00:04|21263.9
10:00:05|21261.68
10:00:07|21259.15
10:00:08|21269.8
10:00:08|21283.71
10:00:10|21281.48
10:00:11|21284.21
10:00:12|21282.99
10:00:12|21268.68
10:00:14|21272.68
10:00:15|21270.86
10:00:16|21272.61
10:00:17|21272.49
10:00:19|21269.37
10:00:19|21269.37
10:00:20|21269.37
10:00:21|21269.36
10:00:22|21269.37
10:00:23|21269.38
10:00:24|21272.14
10:00:26|21277.22
10:00:27|21277.23
10:00:28|21281.46
10:00:29|21281.46
10:00:30|21286.47
10:00:31|21286.49
10:00:32|21286.7
10:00:33|21286.07
10:00:34|21284.98
10:00:35|21283.82
10:00:36|21273.28
10:00:37|21271.41
10:00:38|21271.48
10:00:38|21272.32
10:00:40|21263.9
10:00:41|21250.
10:00:42|21254.8
10:00:43|21259.28
10:00:44|21262.58
10:00:45|21257.19
10:00:46|21250.
10:00:47|21250.01
10:00:48|21250.
10:00:50|21252.29
10:00:50|21250.01
10:00:51|21250.01
10:00:52|21252.65
10:00:53|21251.2
10:00:55|21251.19
10:00:56|21257.92
10:00:57|21260.52
10:00:57|21264.78
10:00:59|21276.
10:01:00|21276.14
10:01:01|21283.99
10:01:02|21289.39
10:01:03|21287.12
10:01:04|21291.49
10:01:05|21291.55
10:01:06|21291.56
10:01:07|21295.33
10:01:09|21303.17
10:01:10|21303.17
10:01:11|21303.18
10:01:12|21302.27
10:01:13|21298.91
10:01:13|21293.51
10:01:14|21294.91
10:01:16|21289.86
10:01:17|21292.82
10:01:18|21290.42
10:01:19|21294.91
10:01:20|21294.87
10:01:20|21289.69
10:01:22|21289.68
10:01:23|21287.27
10:01:24|21289.68
10:01:25|21289.14
10:01:25|21287.26
10:01:27|21287.25
10:01:27|21286.18
10:01:29|21286.18
10:01:30|21286.19
10:01:31|21285.89
10:01:32|21290.43
10:01:33|21294.68
10:01:34|21294.9
10:01:35|21294.9
10:01:36|21294.9
10:01:38|21297.03
10:01:38|21304.67
10:01:39|21310.78
10:01:40|21308.71
10:01:42|21312.02
10:01:42|21312.03
10:01:43|21312.02
10:01:45|21315.21
10:01:45|21321.01
10:01:47|21318.53
10:01:48|21318.53
10:01:49|21323.94
10:01:49|21323.94
10:01:50|21319.93
10:01:51|21321.68
10:01:52|21314.68
10:01:54|21314.24
10:01:54|21317.88
10:01:56|21319.01
10:01:57|21319.03
10:01:58|21321.19
10:01:59|21321.19
10:02:00|21321.19
10:02:01|21317.57
10:02:02|21321.19
10:02:03|21320.73
10:02:04|21319.83
10:02:05|21312.02
10:02:06|21307.47
10:02:07|21305.16
10:02:09|21307.35
10:02:10|21305.16
10:02:11|21310.12
10:02:12|21317.21
10:02:13|21313.28
10:02:14|21308.01
10:02:15|21303.9
10:02:16|21303.86
10:02:17|21303.87
10:02:18|21303.82
10:02:19|21303.82
10:02:20|21308.7
10:02:21|21308.7
10:02:22|21308.69
10:02:23|21305.38
10:02:24|21305.39
10:02:25|21305.37
10:02:26|21305.17
10:02:27|21305.16
10:02:28|21305.16
10:02:29|21305.16
10:02:31|21305.37
10:02:32|21305.39
10:02:32|21307.19
10:02:34|21312.28
10:02:35|21314.31
10:02:35|21314.31
10:02:37|21314.32
10:02:37|21314.43
10:02:39|21315.82
10:02:39|21315.82
10:02:41|21315.83
10:02:42|21315.96
10:02:43|21315.97
10:02:44|21315.96
10:02:45|21315.97
10:02:46|21315.97
10:02:47|21316.85
10:02:48|21315.98
10:02:49|21318.27
10:02:50|21322.54
10:02:51|21322.79
10:02:52|21324.53
10:02:53|21324.54
10:02:54|21325.57
10:02:56|21328.79
10:02:57|21328.8
10:02:57|21328.93
10:02:59|21329.15
10:03:00|21329.15
10:03:01|21328.8
10:03:02|21318.79
10:03:03|21323.69
10:03:04|21323.7
10:03:04|21323.7
10:03:06|21324.99
10:03:07|21325.
10:03:08|21325.
10:03:09|21324.99
10:03:11|21324.99
10:03:12|21324.99
10:03:13|21326.76
10:03:14|21326.75
10:03:15|21320.12
10:03:16|21320.12
10:03:17|21316.6
10:03:18|21312.45
10:03:20|21312.45
10:03:20|21312.02
10:03:21|21311.15
10:03:22|21311.12
10:03:24|21307.31
10:03:25|21308.42
10:03:26|21301.
10:03:27|21299.99
10:03:28|21304.96
10:03:29|21304.96
10:03:30|21302.83
10:03:31|21302.82
10:03:32|21300.6
10:03:34|21298.67
10:03:34|21288.02
10:03:35|21287.91
10:03:36|21284.36
10:03:37|21284.36
10:03:38|21288.62
10:03:39|21288.61
10:03:40|21288.62
10:03:41|21287.3
10:03:42|21288.48
10:03:43|21287.28
10:03:44|21287.28
10:03:46|21286.08
10:03:46|21286.07
10:03:47|21287.28
10:03:48|21287.3
10:03:50|21281.91
10:03:51|21275.05
10:03:52|21277.73
10:03:52|21277.74
10:03:54|21276.54
10:03:55|21274.08
10:03:55|21270.67
10:03:57|21273.7
10:03:58|21273.71
10:03:59|21273.71
10:04:00|21276.8
10:04:01|21279.9
10:04:02|21284.71
10:04:03|21286.63
10:04:04|21284.73
10:04:05|21281.79
10:04:06|21281.79
10:04:07|21281.79
10:04:08|21281.79
10:04:09|21281.8
10:04:10|21281.81
10:04:11|21284.14
10:04:12|21284.05
10:04:13|21287.69
10:04:14|21285.12
10:04:15|21285.12
10:04:17|21284.14
10:04:17|21285.16
10:04:19|21291.32
10:04:20|21291.31
10:04:21|21288.68
10:04:22|21292.57
10:04:23|21292.57
10:04:24|21292.64
10:04:25|21296.
10:04:26|21302.82
10:04:27|21304.96
10:04:28|21304.97
10:04:29|21299.98
10:04:30|21297.92
10:04:31|21304.04
10:04:32|21304.04
10:04:33|21304.03
10:04:34|21300.
10:04:35|21304.96
10:04:36|21301.51
10:04:37|21293.74
10:04:38|21295.27
10:04:39|21291.89
10:04:39|21286.
10:04:41|21286.31
10:04:42|21284.03
10:04:42|21286.32
10:04:44|21284.05
10:04:45|21277.74
10:04:46|21277.75
10:04:47|21286.9
10:04:48|21286.89
10:04:49|21278.59
10:04:50|21279.88
10:04:51|21270.01
10:04:53|21274.16
10:04:53|21278.53
10:04:55|21273.23
10:04:56|21273.23
10:04:57|21275.31
10:04:57|21278.25
10:04:59|21275.79
10:05:01|21277.53
10:05:01|21275.49
10:05:02|21270.49
10:05:03|21264.61
10:05:05|21267.16
10:05:05|21265.27
10:05:06|21262.46
10:05:07|21262.28
10:05:09|21260.99
10:05:11|21263.75
10:05:12|21263.72
10:05:12|21258.22
10:05:13|21258.
10:05:15|21252.66
10:05:16|21250.
10:05:17|21250.
10:05:18|21250.
10:05:19|21250.
10:05:20|21250.01
10:05:21|21250.01
10:05:23|21250.
10:05:23|21250.01
10:05:24|21252.66
10:05:25|21251.16
10:05:26|21251.16
10:05:27|21256.39
10:05:28|21256.64
10:05:29|21253.52
10:05:30|21255.44
10:05:31|21252.38
10:05:32|21252.38
10:05:33|21250.7
10:05:34|21246.91
10:05:35|21246.91
10:05:36|21246.91
10:05:37|21241.49
10:05:38|21245.39
10:05:39|21245.39
10:05:40|21245.4
10:05:41|21245.35
10:05:42|21244.32
10:05:43|21244.33
10:05:44|21239.45
10:05:45|21239.45
10:05:46|21233.88
10:05:47|21233.9
10:05:48|21232.78
10:05:50|21232.65
10:05:51|21232.66
10:05:51|21232.66
10:05:52|21232.65
10:05:53|21232.62
10:05:55|21231.17
10:05:56|21232.64
10:05:58|21241.74
10:05:58|21240.57
10:06:00|21240.56
10:06:01|21239.62
10:06:02|21238.48
10:06:03|21236.47
10:06:04|21232.76
10:06:05|21228.57
10:06:06|21227.45
10:06:07|21225.01
10:06:08|21227.04
10:06:09|21225.43
10:06:09|21226.02
10:06:11|21222.9
10:06:12|21224.47
10:06:13|21224.46
10:06:14|21226.01
10:06:16|21233.46
10:06:16|21231.91
10:06:17|21227.68
10:06:19|21228.95
10:06:20|21226.01
10:06:21|21226.
10:06:22|21226.
10:06:24|21226.
10:06:24|21226.
10:06:25|21226.
10:06:27|21223.75
10:06:27|21223.74
10:06:28|21222.01
10:06:29|21230.16
10:06:30|21230.15
10:06:31|21232.86
10:06:32|21232.86
10:06:33|21228.6
10:06:34|21222.27
10:06:35|21222.28
10:06:36|21225.98
10:06:37|21225.99
10:06:38|21225.99
10:06:39|21225.99
10:06:40|21225.98
10:06:41|21224.28
10:06:42|21223.65
10:06:44|21223.64
10:06:44|21223.65
10:06:46|21238.42
10:06:47|21238.86
10:06:48|21236.74
10:06:49|21233.95
10:06:49|21236.14
10:06:51|21234.74
10:06:52|21234.74
10:06:53|21233.36
10:06:55|21233.36
10:06:55|21236.13
10:06:56|21236.14
10:06:57|21236.13
10:06:59|21236.13
10:07:00|21236.13
10:07:01|21237.05
10:07:02|21233.13
10:07:02|21233.13
10:07:04|21231.89
10:07:04|21231.19
10:07:06|21231.18
10:07:07|21229.08
10:07:08|21226.
10:07:10|21225.01
10:07:10|21222.
10:07:11|21222.79
10:07:12|21222.79
10:07:13|21222.8
10:07:15|21222.79
10:07:16|21222.
10:07:18|21220.
10:07:18|21220.01
10:07:19|21217.87
10:07:21|21229.73
10:07:22|21231.55
10:07:23|21238.03
10:07:25|21238.06
10:07:25|21238.83
10:07:26|21238.84
10:07:27|21238.84
10:07:28|21241.65
10:07:29|21241.65
10:07:30|21243.13
10:07:31|21241.83
10:07:32|21244.58
10:07:33|21244.59
10:07:34|21245.99
10:07:35|21246.
10:07:36|21245.99
10:07:37|21245.
10:07:42|21245.
10:07:43|21240.5
10:07:44|21226.68
10:07:44|21223.97
10:07:46|21223.97
10:07:47|21223.95
10:07:48|21223.95
10:07:48|21223.95
10:07:49|21223.93
10:07:51|21222.38
10:07:52|21221.51
10:07:53|21223.95
10:07:53|21219.95
10:07:55|21223.97
10:07:56|21228.96
10:07:56|21228.95
10:07:57|21228.96
10:07:59|21230.02
10:08:00|21230.02
10:08:01|21230.03
10:08:02|21236.7
10:08:04|21236.7
10:08:05|21236.71
10:08:06|21237.19
10:08:07|21238.93
10:08:08|21240.58
10:08:09|21236.69
10:08:10|21236.11
10:08:11|21233.44
10:08:12|21233.55
10:08:14|21232.37
10:08:15|21232.36
10:08:16|21232.36
10:08:17|21234.68
10:08:18|21234.68
10:08:20|21234.68
10:08:20|21231.16
10:08:21|21234.65
10:08:22|21234.65
10:08:24|21232.06
10:08:25|21230.
10:08:26|21232.03
10:08:27|21232.02
10:08:29|21230.56
10:08:29|21232.02
10:08:30|21232.02
10:08:31|21232.06
10:08:33|21233.11
10:08:34|21233.1
10:08:35|21233.1
10:08:39|21233.11
10:08:39|21236.39
10:08:41|21233.03
10:08:42|21237.45
10:08:43|21240.22
10:08:44|21240.22
10:08:45|21238.67
10:08:46|21239.88
10:08:47|21239.87
10:08:48|21238.66
10:08:49|21238.66
10:08:50|21240.2
10:08:51|21238.67
10:08:52|21236.3
10:08:53|21240.19
10:08:54|21240.18
10:08:55|21237.43
10:08:56|21237.42
10:08:58|21221.92
10:08:59|21223.
10:09:00|21229.44
10:09:00|21230.63
10:09:02|21228.04
10:09:03|21230.85
10:09:05|21233.37
10:09:05|21230.87
10:09:07|21234.86
10:09:08|21234.75
10:09:09|21234.73
10:09:10|21237.02
10:09:11|21237.02
10:09:12|21237.03
10:09:13|21240.88
10:09:14|21235.13
10:09:15|21235.13
10:09:16|21242.06
10:09:18|21247.75
10:09:19|21249.94
10:09:20|21253.82
10:09:21|21253.82
10:09:21|21253.38
10:09:23|21255.02
10:09:25|21253.64
10:09:25|21253.63
10:09:26|21251.54
10:09:27|21251.54
10:09:28|21246.25
10:09:29|21245.97
10:09:31|21242.44
10:09:32|21241.32
10:09:33|21245.54
10:09:34|21243.32
10:09:36|21249.93
10:09:36|21255.36
10:09:37|21253.67
10:09:38|21235.5
10:09:39|21240.39
10:09:40|21239.3
10:09:41|21235.53
10:09:42|21235.53
10:09:43|21237.99
10:09:44|21237.99
10:09:45|21236.92
10:09:46|21236.93
10:09:47|21236.92
10:09:48|21236.32
10:09:49|21236.32
10:09:51|21239.31
10:09:52|21237.03
10:09:53|21239.3
10:09:54|21240.38
10:09:55|21240.37
10:09:56|21238.02
10:09:57|21242.32
10:09:58|21242.33
10:10:00|21240.23
10:10:00|21247.4
10:10:01|21247.4
10:10:02|21245.59
10:10:03|21245.6
10:10:05|21245.8
10:10:06|21241.59
10:10:06|21244.25
10:10:08|21245.44
10:10:09|21245.43
10:10:10|21238.73
10:10:11|21243.
10:10:12|21243.
10:10:13|21241.9
10:10:13|21244.94
10:10:15|21243.
10:10:16|21239.01
10:10:17|21232.32
10:10:18|21227.56
10:10:19|21222.88
10:10:21|21220.92
10:10:22|21218.55
10:10:23|21216.3
10:10:24|21216.31
10:10:26|21215.74
10:10:26|21215.75
10:10:27|21216.31
10:10:29|21215.24
10:10:30|21215.23
10:10:30|21216.53
10:10:32|21215.24
10:10:32|21218.94
10:10:33|21219.49
10:10:35|21217.63
10:10:39|21217.05
10:10:40|21212.94
10:10:41|21210.7
10:10:42|21210.71
10:10:43|21208.55
10:10:44|21209.3
10:10:45|21210.57
10:10:46|21208.53
10:10:47|21205.19
10:10:48|21206.45
10:10:49|21211.85
10:10:50|21209.18
10:10:51|21205.2
10:10:52|21208.59
10:10:53|21205.76
10:10:54|21204.68
10:10:55|21201.89
10:10:56|21202.67
10:10:57|21200.46
10:10:59|21203.23
10:11:00|21203.23
10:11:01|21201.02
10:11:03|21203.23
10:11:03|21197.16
10:11:04|21196.95
10:11:05|21198.81
10:11:06|21199.07
10:11:07|21199.08
10:11:08|21199.1
10:11:10|21200.
10:11:10|21199.99
10:11:12|21200.
10:11:13|21200.
10:11:13|21200.
10:11:14|21199.99
10:11:16|21196.58
10:11:17|21199.98
10:11:18|21199.99
10:11:18|21200.15
10:11:20|21200.
10:11:21|21200.11
10:11:22|21199.07
10:11:23|21195.91
10:11:24|21196.97
10:11:25|21195.93
10:11:26|21195.92
10:11:27|21195.91
10:11:28|21186.05
10:11:29|21185.29
10:11:30|21192.8
10:11:31|21190.98
10:11:32|21190.99
10:11:33|21187.8
10:11:34|21187.8
10:11:35|21187.8
10:11:36|21192.04
10:11:37|21192.04
10:11:38|21205.15
10:11:39|21215.
10:11:40|21215.52
10:11:41|21218.99
10:11:42|21232.6
10:11:43|21230.25
10:11:44|21229.15
10:11:45|21229.16
10:11:46|21229.16
10:11:47|21224.33
10:11:48|21228.67
10:11:49|21228.67
10:11:50|21228.67
10:11:51|21218.78
10:11:52|21213.14
10:11:53|21204.84
10:11:54|21208.16
10:11:56|21203.94
10:11:56|21199.92
10:11:57|21197.16
10:11:58|21197.17
10:11:59|21196.64
10:12:00|21192.04
10:12:02|21194.82
10:12:03|21189.37
10:12:03|21187.79
10:12:04|21192.02
10:12:06|21197.15
10:12:07|21196.1
10:12:08|21200.33
10:12:09|21203.33
10:12:10|21207.07
10:12:11|21205.96
10:12:12|21204.47
10:12:13|21203.38
10:12:14|21204.44
10:12:15|21208.12
10:12:16|21211.05
10:12:17|21211.04
10:12:18|21210.14
10:12:19|21207.91
10:12:20|21206.65
10:12:21|21206.65
10:12:22|21206.69
10:12:23|21206.7
10:12:24|21206.7
10:12:26|21205.62
10:12:27|21206.8
10:12:29|21206.81
10:12:30|21210.77
10:12:31|21213.6
10:12:31|21211.95
10:12:32|21211.96
10:12:33|21211.06
10:12:35|21211.92
10:12:36|21211.92
10:12:37|21206.8
10:12:38|21200.35
10:12:39|21187.82
10:12:40|21187.82
10:12:42|21187.82
10:12:42|21187.83
10:12:43|21185.31
10:12:45|21182.01
10:12:46|21182.01
10:12:47|21185.7
10:12:48|21185.5
10:12:49|21185.49
10:12:50|21184.39
10:12:51|21184.4
10:12:52|21188.74
10:12:53|21186.56
10:12:53|21186.55
10:12:55|21186.56
10:12:56|21194.17
10:12:57|21191.3
10:12:58|21186.98
10:12:59|21186.98
10:13:00|21192.37
10:13:01|21196.62
10:13:02|21202.3
10:13:03|21197.76
10:13:04|21195.56
10:13:05|21187.83
10:13:06|21187.56
10:13:07|21187.56
10:13:08|21187.58
10:13:09|21187.57
10:13:10|21189.31
10:13:11|21189.9
10:13:13|21185.64
10:13:13|21185.63
10:13:14|21185.63
10:13:15|21185.63
10:13:16|21185.63
10:13:18|21180.15
10:13:19|21180.01
10:13:21|21183.8
10:13:22|21183.79
10:13:24|21183.75
10:13:24|21179.5
10:13:25|21180.76
10:13:27|21185.29
10:13:28|21183.7
10:13:29|21183.7
10:13:30|21182.33
10:13:30|21182.33
10:13:33|21181.42
10:13:33|21181.42
10:13:34|21180.65
10:13:35|21180.64
10:13:36|21178.84
10:13:37|21178.44
10:13:39|21178.45
10:13:40|21178.44
10:13:42|21178.45
10:13:42|21178.45
10:13:43|21180.64
10:13:44|21191.1
10:13:45|21191.06
10:13:46|21191.05
10:13:47|21187.85
10:13:48|21187.84
10:13:49|21187.85
10:13:50|21192.92
10:13:52|21194.15
10:13:53|21194.15
10:13:54|21196.33
10:13:55|21196.34
10:13:56|21196.33
10:13:57|21194.27
10:13:58|21191.42
10:13:58|21190.04
10:14:00|21190.03
10:14:02|21185.8
10:14:02|21185.8
10:14:03|21187.15
10:14:04|21189.15
10:14:05|21186.1
10:14:06|21183.84
10:14:07|21185.8
10:14:09|21187.15
10:14:10|21187.15
10:14:11|21185.8
10:14:12|21185.8
10:14:13|21185.8
10:14:14|21185.8
10:14:15|21179.52
10:14:16|21179.51
10:14:17|21177.73
10:14:19|21177.69
10:14:20|21177.7
10:14:21|21179.07
10:14:22|21179.06
10:14:23|21181.01
10:14:24|21183.02
10:14:24|21181.95
10:14:26|21179.07
10:14:26|21179.06
10:14:28|21179.07
10:14:29|21177.93
10:14:30|21178.95
10:14:31|21178.95
10:14:33|21178.96
10:14:33|21178.96
10:14:35|21178.96
10:14:36|21179.79
10:14:36|21179.78
10:14:37|21179.78
10:14:39|21176.92
10:14:40|21178.98
10:14:41|21178.99
10:14:43|21185.41
10:14:43|21185.41
10:14:44|21187.28
10:14:45|21181.15
10:14:46|21178.88
10:14:47|21178.88
10:14:48|21185.72
10:14:49|21185.73
10:14:50|21185.94
10:14:51|21185.93
10:14:52|21183.51
10:14:53|21184.89
10:14:54|21184.9
10:14:55|21188.18
10:14:56|21189.57
10:14:57|21195.59
10:14:58|21196.34
10:14:59|21201.21
10:15:00|21201.21
10:15:02|21187.75
10:15:04|21187.76
10:15:04|21187.76
10:15:06|21184.9
10:15:07|21180.94
10:15:08|21180.93
10:15:10|21183.51
10:15:10|21194.36
10:15:12|21194.37
10:15:13|21194.38
10:15:14|21194.41
10:15:15|21202.73
10:15:16|21206.02
10:15:17|21206.03
10:15:19|21206.03
10:15:19|21206.03
10:15:20|21209.5
10:15:22|21203.26
10:15:23|21211.61
10:15:24|21207.53
10:15:25|21207.71
10:15:26|21207.7
10:15:27|21210.03
10:15:28|21213.59
10:15:29|21213.59
10:15:30|21213.59
10:15:32|21216.53
10:15:33|21219.31
10:15:35|21219.31
10:15:35|21220.8
10:15:36|21221.96
10:15:38|21228.56
10:15:39|21228.46
10:15:41|21233.06
10:15:42|21227.29
10:15:42|21219.38
10:15:49|21221.37
10:15:50|21223.93
10:15:50|21222.12
10:15:51|21219.97
10:15:52|21213.4
10:15:53|21211.4
10:15:54|21211.4
10:15:56|21219.84
10:15:57|21223.64
10:15:58|21218.9
10:15:59|21214.54
10:16:00|21211.39
10:16:01|21212.97
10:16:02|21212.98
10:16:03|21217.23
10:16:04|21219.44
10:16:05|21219.13
10:16:06|21219.12
10:16:08|21219.16
10:16:09|21219.24
10:16:10|21219.23
10:16:10|21217.65
10:16:12|21219.14
10:16:12|21212.27
10:16:14|21210.16
10:16:15|21210.13
10:16:16|21210.53
10:16:17|21209.11
10:16:18|21203.26
10:16:19|21203.21
10:16:20|21203.2
10:16:21|21200.01
10:16:22|21196.7
10:16:24|21190.43
10:16:24|21187.85
10:16:25|21185.8
10:16:27|21185.79
10:16:28|21181.56
10:16:29|21185.8
10:16:29|21185.8
10:16:30|21189.69
10:16:36|21187.88
10:16:37|21190.66
10:16:39|21190.95
10:16:39|21190.95
10:16:40|21190.96
10:16:41|21190.95
10:16:42|21190.95
10:16:43|21190.78
10:16:44|21190.79
10:16:45|21187.84
10:16:46|21188.87
10:16:47|21188.86
10:16:48|21188.86
10:16:49|21188.86
10:16:50|21189.83
10:16:51|21194.82
10:16:52|21201.58
10:16:53|21198.41
10:16:54|21202.43
10:16:55|21207.51
10:16:56|21199.38
10:16:57|21203.59
10:16:58|21203.59
10:16:59|21203.58
10:17:00|21202.18
10:17:01|21202.17
10:17:02|21203.59
10:17:03|21203.59
10:17:04|21203.59
10:17:06|21206.54
10:17:08|21203.18
10:17:08|21203.18
10:17:09|21203.17
10:17:10|21203.13
10:17:11|21200.57
10:17:12|21203.1
10:17:13|21203.11
10:17:14|21204.1
10:17:15|21203.11
10:17:16|21201.62
10:17:17|21201.62
10:17:18|21204.63
10:17:19|21204.63
10:17:20|21202.85
10:17:21|21198.92
10:17:22|21195.87
10:17:24|21190.97
10:17:25|21190.97
10:17:27|21191.45
10:17:27|21191.45
10:17:29|21191.46
10:17:30|21191.45
10:17:31|21191.46
10:17:32|21185.21
10:17:33|21188.73
10:17:34|21189.46
10:17:35|21185.73
10:17:36|21189.44
10:17:37|21189.64
10:17:38|21189.64
10:17:39|21189.64
10:17:40|21189.64
10:17:41|21191.26
10:17:42|21191.26
10:17:43|21191.26
10:17:44|21191.26
10:17:45|21194.96
10:17:46|21198.66
10:17:47|21196.61
10:17:48|21196.6
10:17:49|21196.6
10:17:50|21196.6
10:17:51|21196.6
10:17:52|21196.6
10:17:53|21199.41
10:17:54|21197.5
10:17:55|21197.5
10:17:56|21199.39
10:17:57|21200.87
10:17:58|21204.55
10:17:59|21204.55
10:18:00|21208.79
10:18:01|21207.68
10:18:02|21210.91
10:18:03|21212.96
10:18:05|21223.25
10:18:05|21223.26
10:18:07|21225.08
10:18:08|21221.76
10:18:09|21221.03
10:18:10|21218.46
10:18:11|21212.94
10:18:12|21212.41
10:18:13|21215.55
10:18:14|21215.64
10:18:15|21215.64
10:18:16|21221.02
10:18:17|21220.72
10:18:18|21220.71
10:18:19|21220.71
10:18:20|21220.71
10:18:21|21216.27
10:18:22|21218.39
10:18:23|21219.16
10:18:24|21219.16
10:18:25|21223.25
10:18:26|21223.23
10:18:27|21225.
10:18:28|21223.69
10:18:29|21225.
10:18:30|21224.99
10:18:31|21225.45
10:18:32|21229.21
10:18:34|21229.21
10:18:35|21229.24
10:18:36|21229.24
10:18:37|21229.26
10:18:39|21236.32
10:18:39|21236.5
10:18:41|21238.42
10:18:41|21238.69
10:18:43|21240.73
10:18:43|21244.73
10:18:44|21244.74
10:18:46|21240.74
10:18:47|21240.74
10:18:48|21243.22
10:18:48|21246.8
10:18:49|21246.79
10:18:51|21246.79
10:18:51|21246.76
10:18:53|21246.75
10:18:54|21240.11
10:18:56|21244.05
10:18:56|21240.1
10:18:57|21242.45
10:18:58|21239.19
10:18:59|21238.52
10:19:01|21234.12
10:19:02|21227.59
10:19:03|21233.66
10:19:04|21236.41
10:19:05|21236.42
10:19:06|21238.84
10:19:07|21241.98
10:19:08|21241.97
10:19:10|21244.04
10:19:10|21244.04
10:19:11|21244.05
10:19:12|21244.24
10:19:13|21246.
10:19:14|21249.54
10:19:15|21249.54
10:19:16|21249.54
10:19:17|21249.
10:19:18|21246.55
10:19:19|21246.55
10:19:21|21249.67
10:19:21|21253.47
10:19:22|21252.92
10:19:24|21255.12
10:19:25|21255.12
10:19:26|21255.12
10:19:27|21255.17
10:19:28|21255.17
10:19:29|21255.17
10:19:30|21248.49
10:19:31|21251.63
10:19:32|21252.16
10:19:34|21247.65
10:19:35|21240.44
10:19:36|21242.9
10:19:37|21239.59
10:19:38|21239.59
10:19:39|21239.4
10:19:40|21236.77
10:19:41|21233.86
10:19:42|21229.76
10:19:44|21227.08
10:19:44|21227.08
10:19:46|21227.08
10:19:47|21227.08
10:19:47|21227.07
10:19:49|21229.7
10:19:50|21229.75
10:19:51|21229.94
10:19:52|21235.84
10:19:53|21237.12
10:19:54|21237.11
10:19:54|21237.12
10:19:55|21237.2
10:19:56|21242.94
10:19:57|21242.93
10:19:58|21242.94
10:20:00|21241.18
10:20:00|21238.68
10:20:02|21231.3
10:20:02|21229.5
10:20:03|21223.74
10:20:04|21223.41
10:20:05|21218.04
10:20:07|21218.04
10:20:08|21218.04
10:20:10|21218.05
10:20:10|21218.05
10:20:11|21218.06
10:20:12|21221.17
10:20:13|21221.16
10:20:14|21221.16
10:20:15|21221.15
10:20:16|21219.12
10:20:17|21221.12
10:20:18|21220.7
10:20:20|21216.99
10:20:21|21216.99
10:20:22|21216.98
10:20:22|21216.99
10:20:24|21219.01
10:20:26|21222.25
10:20:26|21222.46
10:20:28|21222.45
10:20:30|21222.56
10:20:31|21228.99
10:20:32|21231.84
10:20:33|21230.32
10:20:34|21226.07
10:20:35|21226.07
10:20:36|21226.08
10:20:37|21225.98
10:20:38|21222.26
10:20:39|21225.76
10:20:40|21225.77
10:20:41|21225.76
10:20:42|21225.76
10:20:43|21229.48
10:20:44|21230.34
10:20:45|21230.33
10:20:46|21230.34
10:20:47|21230.34
10:20:48|21230.36
10:20:49|21230.37
10:20:50|21233.02
10:20:51|21236.38
10:20:52|21241.58
10:20:53|21241.58
10:20:54|21240.42
10:20:55|21235.44
10:20:56|21234.33
10:20:57|21230.35
10:20:58|21228.23
10:20:59|21230.33
10:21:00|21236.42
10:21:01|21239.32
10:21:02|21239.32
10:21:04|21237.33
10:21:04|21237.33
10:21:06|21230.35
10:21:07|21230.33
10:21:08|21230.33
10:21:08|21230.33
10:21:10|21230.33
10:21:11|21230.33
10:21:13|21225.79
10:21:13|21218.31
10:21:15|21218.31
10:21:16|21216.99
10:21:17|21211.37
10:21:18|21211.36
10:21:20|21211.37
10:21:21|21211.36
10:21:21|21211.24
10:21:23|21213.35
10:21:24|21213.36
10:21:24|21213.36
10:21:26|21213.36
10:21:27|21213.46
10:21:29|21213.47
10:21:31|21213.45
10:21:31|21213.44
10:21:32|21213.45
10:21:33|21213.44
10:21:35|21213.44
10:21:35|21213.45
10:21:37|21212.37
10:21:38|21212.38
10:21:39|21213.45
10:21:40|21213.45
10:21:41|21209.2
10:21:42|21208.15
10:21:43|21211.24
10:21:44|21210.85
10:21:45|21210.86
10:21:46|21210.86
10:21:47|21210.85
10:21:48|21210.85
10:21:49|21209.06
10:21:51|21206.28
10:21:51|21203.2
10:21:52|21202.68
10:21:53|21202.68
10:21:55|21202.68
10:21:56|21202.94
10:21:57|21201.02
10:21:58|21201.03
10:21:59|21200.01
10:22:01|21200.
10:22:02|21200.01
10:22:04|21198.69
10:22:05|21200.
10:22:06|21199.99
10:22:07|21198.89
10:22:08|21199.98
10:22:09|21199.59
10:22:11|21198.67
10:22:12|21198.67
10:22:13|21199.48
10:22:14|21199.87
10:22:15|21199.87
10:22:16|21199.88
10:22:17|21199.88
10:22:18|21198.68
10:22:19|21198.68
10:22:20|21198.68
10:22:21|21201.01
10:22:22|21201.02
10:22:23|21201.01
10:22:24|21201.01
10:22:25|21199.87
10:22:26|21196.77
10:22:27|21196.77
10:22:28|21196.77
10:22:30|21199.14
10:22:30|21198.91
10:22:31|21198.91
10:22:32|21198.7
10:22:33|21197.65
10:22:34|21197.64
10:22:35|21197.61
10:22:37|21197.61
10:22:38|21197.61
10:22:39|21197.61
10:22:40|21197.61
10:22:41|21197.61
10:22:42|21197.61
10:22:43|21197.6
10:22:44|21201.85
10:22:45|21201.85
10:22:46|21201.85
10:22:46|21199.56
10:22:48|21196.77
10:22:49|21196.77
10:22:50|21196.77
10:22:51|21196.72
10:22:52|21194.95
10:22:54|21193.04
10:22:54|21193.04
10:22:56|21193.05
10:22:56|21193.05
10:22:57|21193.04
10:22:58|21195.28
10:23:00|21195.28
10:23:00|21195.29
10:23:02|21194.11
10:23:03|21193.04
10:23:04|21193.04
10:23:05|21193.05
10:23:06|21193.04
10:23:07|21193.04
10:23:09|21196.21
10:23:09|21196.72
10:23:10|21201.89
10:23:11|21200.89
10:23:12|21200.89
10:23:13|21200.89
10:23:14|21200.89
10:23:15|21193.22
10:23:17|21188.79
10:23:17|21185.8
10:23:19|21189.66
10:23:20|21189.67
10:23:21|21188.36
10:23:22|21187.26
10:23:22|21189.65
10:23:23|21189.65
10:23:25|21198.15
10:23:25|21205.93
10:23:27|21209.24
10:23:28|21209.24
10:23:29|21207.77
10:23:30|21205.56
10:23:31|21205.55
10:23:32|21199.36
10:23:34|21195.98
10:23:35|21193.06
10:23:36|21190.22
10:23:37|21192.32
10:23:38|21193.04
10:23:39|21193.31
10:23:40|21194.91
10:23:41|21194.92
10:23:42|21196.23
10:23:43|21199.26
10:23:44|21199.26
10:23:45|21198.01
10:23:46|21198.01
10:23:47|21198.01
10:23:48|21198.02
10:23:49|21198.01
10:23:51|21193.78
10:23:52|21196.61
10:23:54|21196.62
10:23:54|21196.62
10:23:55|21196.62
10:23:56|21198.01
10:23:57|21196.73
10:23:58|21196.72
10:23:59|21196.72
10:24:00|21196.73
10:24:01|21197.53
10:24:02|21197.58
10:24:03|21199.14
10:24:04|21198.58
10:24:05|21196.74
10:24:06|21201.3
10:24:08|21202.61
10:24:08|21202.6
10:24:09|21196.76
10:24:11|21208.25
10:24:12|21212.74
10:24:12|21212.73
10:24:13|21214.42
10:24:15|21223.56
10:24:16|21223.58
10:24:17|21223.57
10:24:18|21223.58
10:24:19|21221.04
10:24:21|21220.43
10:24:21|21220.43
10:24:22|21219.61
10:24:24|21219.62
10:24:25|21219.62
10:24:25|21219.62
10:24:26|21219.61
10:24:28|21225.69
10:24:29|21225.68
10:24:31|21221.44
10:24:32|21221.44
10:24:33|21221.44
10:24:34|21222.18
10:24:35|21222.17
10:24:37|21222.17
10:24:38|21224.68
10:24:38|21217.41
10:24:40|21217.07
10:24:41|21212.78
10:24:42|21208.52
10:24:44|21204.97
10:24:45|21208.05
10:24:46|21208.06
10:24:47|21208.05
10:24:48|21204.19
10:24:49|21203.99
10:24:50|21203.99
10:24:51|21205.34
10:24:52|21208.04
10:24:53|21208.04
10:24:54|21208.75
10:24:55|21211.23
10:24:56|21211.23
10:24:57|21211.64
10:24:58|21211.64
10:24:59|21210.24
10:25:00|21210.24
10:25:01|21208.76
10:25:02|21205.65
10:25:03|21199.87
10:25:04|21202.25
10:25:05|21202.25
10:25:06|21200.9
10:25:07|21204.2
10:25:08|21205.65
10:25:09|21204.19
10:25:10|21204.19
10:25:11|21205.62
10:25:13|21208.44
10:25:13|21212.87
10:25:14|21212.88
10:25:16|21207.81
10:25:17|21204.45
10:25:18|21198.01
10:25:19|21202.86
10:25:20|21202.49
10:25:21|21200.85
10:25:22|21199.2
10:25:23|21197.4
10:25:24|21197.4
10:25:25|21197.4
10:25:26|21197.39
10:25:27|21195.73
10:25:29|21193.15
10:25:30|21193.06
10:25:32|21193.05
10:25:32|21193.05
10:25:34|21194.43
10:25:35|21194.42
10:25:36|21194.43
10:25:37|21186.7
10:25:38|21186.01
10:25:40|21188.83
10:25:41|21191.79
10:25:42|21194.52
10:25:43|21194.69
10:25:44|21194.74
10:25:45|21196.33
10:25:45|21193.67
10:25:46|21193.16
10:25:47|21193.06
10:25:48|21188.93
10:25:50|21190.65
10:25:51|21190.56
10:25:51|21188.94
10:25:53|21193.02
10:25:54|21191.81
10:25:54|21190.33
10:25:55|21188.14
10:25:57|21187.86
10:25:58|21187.87
10:25:59|21181.43
10:26:00|21183.
10:26:02|21182.47
10:26:02|21184.86
10:26:03|21191.07
10:26:04|21186.83
10:26:05|21186.83
10:26:06|21190.
10:26:07|21190.11
10:26:08|21190.11
10:26:10|21189.76
10:26:11|21183.49
10:26:12|21184.86
10:26:13|21184.88
10:26:14|21184.55
10:26:15|21183.53
10:26:18|21181.77
10:26:18|21179.3
10:26:19|21172.81
10:26:20|21179.12
10:26:21|21175.33
10:26:22|21177.08
10:26:23|21175.16
10:26:25|21168.31
10:26:26|21165.11
10:26:27|21165.1
10:26:28|21170.09
10:26:29|21175.34
10:26:30|21175.81
10:26:31|21171.58
10:26:32|21164.79
10:26:33|21163.
10:26:35|21161.93
10:26:35|21162.29
10:26:36|21167.5
10:26:37|21167.5
10:26:38|21167.51
10:26:39|21165.38
10:26:41|21165.4
10:26:41|21165.4
10:26:43|21169.5
10:26:43|21171.53
10:26:45|21170.24
10:26:45|21169.66
10:26:47|21165.51
10:26:48|21166.44
10:26:49|21165.64
10:26:50|21165.43
10:26:51|21165.43
10:26:52|21166.23
10:27:06|21166.23
10:27:07|21156.3
10:27:08|21155.
10:27:09|21155.
10:27:10|21155.01
10:27:11|21146.92
10:27:12|21148.26
10:27:13|21146.94
10:27:14|21147.83
10:27:15|21143.99
10:27:16|21144.
10:27:17|21139.76
10:27:18|21137.19
10:27:19|21117.99
10:27:20|21131.95
10:27:21|21122.68
10:27:22|21118.11
10:27:23|21109.62
10:27:24|21110.7
10:27:25|21108.19
10:27:26|21113.28
10:27:27|21110.62
10:27:28|21110.62
10:27:29|21108.28
10:27:30|21110.74
10:27:32|21104.46
10:27:32|21108.87
10:27:33|21110.79
10:27:35|21107.63
10:27:36|21107.27
10:27:37|21107.26
10:27:38|21110.61
10:27:38|21104.94
10:27:40|21108.93
10:27:41|21108.93
10:27:42|21108.05
10:27:42|21104.31
10:27:43|21104.08
10:27:45|21100.01
10:27:45|21100.01
10:27:47|21093.47
10:27:49|21088.15
10:27:49|21080.
10:27:50|21076.36
10:27:51|21076.17
10:27:53|21081.65
10:27:53|21093.42
10:27:54|21098.23
10:27:55|21100.
10:27:57|21100.15
10:27:59|21100.
10:27:59|21091.48
10:28:00|21090.42
10:28:01|21083.4
10:28:02|21078.94
10:28:03|21075.15
10:28:04|21074.
10:28:05|21077.24
10:28:06|21079.06
10:28:07|21073.01
10:28:08|21075.93
10:28:09|21072.01
10:28:10|21066.95
10:28:11|21072.22
10:28:12|21065.89
10:28:13|21069.12
10:28:14|21066.5
10:28:15|21070.69
10:28:17|21059.43
10:28:18|21052.97
10:28:19|21056.51
10:28:20|21056.36
10:28:21|21059.99
10:28:23|21066.53
10:28:23|21069.72
10:28:24|21069.71
10:28:25|21066.06
10:28:26|21068.85
10:28:27|21062.07
10:28:28|21057.7
10:28:29|21059.57
10:28:30|21055.82
10:28:32|21051.45
10:28:33|21077.89
10:28:35|21070.66
10:28:36|21054.7
10:28:37|21057.68
10:28:39|21057.4
10:28:40|21057.4
10:28:41|21055.28
10:28:42|21058.
10:28:43|21058.
10:28:44|21066.
10:28:45|21064.48
10:28:46|21063.67
10:28:47|21062.26
10:28:48|21065.69
10:28:49|21075.1
10:28:50|21075.09
10:28:51|21073.93
10:28:52|21068.47
10:28:53|21068.47
10:28:54|21068.47
10:28:55|21072.69
10:28:56|21072.7
10:28:57|21075.5
10:28:58|21075.98
10:28:59|21076.15
10:29:00|21079.15
10:29:01|21076.19
10:29:02|21071.57
10:29:04|21067.15
10:29:04|21067.14
10:29:06|21067.12
10:29:06|21059.46
10:29:07|21058.13
10:29:08|21058.13
10:29:10|21061.88
10:29:11|21058.12
10:29:12|21062.94
10:29:13|21061.9
10:29:14|21066.02
10:29:15|21075.21
10:29:16|21073.85
10:29:17|21075.89
10:29:18|21073.86
10:29:20|21090.73
10:29:21|21092.84
10:29:21|21096.78
10:29:22|21096.77
10:29:23|21096.86
10:29:24|21099.98
10:29:26|21104.16
10:29:26|21084.53
10:29:27|21075.42
10:29:28|21072.16
10:29:29|21067.56
10:29:30|21058.02
10:29:32|21063.21
10:29:33|21057.9
10:29:34|21062.11
10:29:35|21070.37
10:29:36|21075.41
10:29:38|21082.55
10:29:38|21085.23
10:29:39|21090.73
10:29:40|21088.69
10:29:41|21090.74
10:29:42|21098.17
10:29:43|21092.85
10:29:44|21088.74
10:29:45|21088.74
10:29:46|21085.56
10:29:48|21082.89
10:29:48|21075.55
10:29:50|21064.73
10:29:51|21068.12
10:29:52|21072.02
10:29:53|21071.12
10:29:54|21071.13
10:29:55|21070.05
10:29:56|21064.74
10:29:57|21064.74
10:29:58|21064.75
10:29:59|21064.75
10:30:00|21066.9
10:30:01|21064.73
10:30:03|21064.02
10:30:03|21064.02
10:30:05|21056.17
10:30:06|21063.42
10:30:07|21072.33
10:30:08|21062.14
10:30:09|21064.9
10:30:10|21059.22
10:30:10|21055.26
10:30:12|21059.22
10:30:13|21059.22
10:30:14|21068.75
10:30:15|21068.51
10:30:16|21073.92
10:30:17|21072.86
10:30:18|21075.32
10:30:19|21076.52
10:30:21|21079.67
10:30:22|21085.25
10:30:23|21079.91
10:30:24|21080.11
10:30:25|21085.25
10:30:26|21091.41
10:30:28|21087.41
10:30:28|21090.8
10:30:29|21091.41
10:30:30|21092.62
10:30:31|21092.62
10:30:32|21098.17
10:30:34|21095.86
10:30:35|21094.77
10:30:36|21088.64
10:30:37|21087.13
10:30:38|21081.89
10:30:40|21081.89
10:30:40|21081.9
10:30:41|21090.32
10:30:43|21090.32
10:30:45|21092.52
10:30:46|21098.16
10:30:47|21095.54
10:30:47|21095.09
10:30:48|21097.36
10:30:50|21097.36
10:30:51|21097.35
10:30:52|21097.5
10:30:53|21097.5
10:30:54|21097.5
10:30:54|21096.56
10:30:56|21089.17
10:30:57|21085.43
10:30:58|21083.67
10:30:59|21083.67
10:31:00|21089.72
10:31:01|21094.62
10:31:02|21097.35
10:31:04|21097.36
10:31:04|21097.36
10:31:05|21084.29
10:31:06|21086.99
10:31:07|21086.92
10:31:09|21086.93
10:31:09|21087.73
10:31:11|21086.93
10:31:11|21086.93
10:31:13|21080.12
10:31:13|21073.52
10:31:15|21078.2
10:31:15|21078.2
10:31:16|21072.92
10:31:18|21073.11
10:31:18|21063.99
10:31:20|21063.18
10:31:20|21061.47
10:31:22|21063.18
10:31:23|21059.9
10:31:24|21057.8
10:31:25|21060.76
10:31:26|21060.32
10:31:27|21060.2
10:31:28|21060.18
10:31:29|21055.48
10:31:30|21051.26
10:31:31|21060.06
10:31:32|21063.45
10:31:33|21056.78
10:31:34|21055.48
10:31:35|21051.27
10:31:36|21052.33
10:31:37|21052.33
10:31:38|21050.01
10:31:39|21050.02
10:31:41|21050.01
10:31:42|21050.01
10:31:43|21050.01
10:31:44|21050.01
10:31:45|21050.
10:31:46|21052.81
10:31:47|21052.8
10:31:48|21051.08
10:31:49|21055.48
10:31:50|21053.06
10:31:51|21058.29
10:31:53|21063.16
10:31:54|21061.02
10:31:54|21063.57
10:31:56|21061.12
10:31:56|21061.24
10:31:58|21061.12
10:31:59|21061.11
10:32:00|21061.11
10:32:01|21061.88
10:32:02|21059.86
10:32:03|21053.5
10:32:04|21053.5
10:32:05|21053.5
10:32:06|21053.28
10:32:07|21053.07
10:32:08|21050.01
10:32:09|21046.47
10:32:10|21045.06
10:32:11|21048.11
10:32:12|21045.07
10:32:13|21045.07
10:32:15|21042.33
10:32:16|21042.33
10:32:17|21048.1
10:32:18|21048.09
10:32:19|21052.04
10:32:20|21052.05
10:32:21|21053.06
10:32:22|21057.98
10:32:24|21055.84
10:32:24|21055.84
10:32:28|21056.76
10:32:29|21056.13
10:32:29|21050.94
10:32:30|21050.94
10:32:32|21050.87
10:32:33|21047.07
10:32:34|21047.37
10:32:35|21047.37
10:32:36|21047.36
10:32:38|21052.08
10:32:38|21052.07
10:32:39|21053.67
10:32:40|21052.99
10:32:41|21052.99
10:32:42|21051.97
10:32:43|21047.37
10:32:44|21054.93
10:32:46|21054.93
10:32:46|21050.7
10:32:47|21050.71
10:32:48|21050.71
10:32:49|21052.83
10:32:50|21049.65
10:32:51|21053.86
10:32:52|21053.62
10:32:53|21053.61
10:32:54|21053.6
10:32:55|21053.6
10:32:56|21056.72
10:32:57|21067.31
10:32:59|21064.54
10:33:01|21064.55
10:33:01|21064.55
10:33:03|21064.54
10:33:04|21064.55
10:33:05|21064.55
10:33:06|21065.66
10:33:07|21073.04
10:33:08|21075.2
10:33:09|21082.9
10:33:10|21074.98
10:33:11|21076.18
10:33:12|21064.44
10:33:13|21066.05
10:33:14|21054.42
10:33:15|21056.46
10:33:16|21056.46
10:33:17|21056.45
10:33:18|21055.47
10:33:19|21055.47
10:33:19|21054.42
10:33:21|21053.86
10:33:22|21053.65
10:33:23|21053.65
10:33:24|21052.62
10:33:25|21052.62
10:33:26|21060.18
10:33:27|21060.
10:33:28|21060.09
10:33:29|21061.89
10:33:30|21061.89
10:33:31|21064.27
10:33:32|21059.9
10:33:33|21050.44
10:33:34|21052.16
10:33:35|21050.69
10:33:36|21051.09
10:33:38|21051.09
10:33:38|21051.08
10:33:40|21050.
10:33:41|21048.92
10:33:41|21050.41
10:33:43|21055.81
10:33:44|21050.99
10:33:45|21050.99
10:33:46|21060.77
10:33:47|21054.82
10:33:48|21054.81
10:33:50|21068.01
10:33:51|21071.56
10:33:51|21074.99
10:33:53|21074.99
10:33:53|21073.45
10:33:55|21073.46
10:33:55|21076.32
10:33:56|21076.32
10:33:58|21076.32
10:33:59|21078.93
10:34:00|21078.94
10:34:01|21078.94
10:34:01|21078.94
10:34:03|21078.94
10:34:04|21076.33
10:34:05|21073.97
10:34:06|21078.18
10:34:07|21078.19
10:34:08|21079.33
10:34:09|21079.47
10:34:10|21081.92
10:34:10|21077.7
10:34:12|21076.41
10:34:13|21080.21
10:34:14|21080.21
10:34:15|21080.21
10:34:15|21080.2
10:34:17|21073.56
10:34:18|21073.57
10:34:19|21071.84
10:34:20|21071.77
10:34:21|21064.07
10:34:22|21064.07
10:34:23|21055.93
10:34:24|21055.93
10:34:24|21058.37
10:34:25|21056.15
10:34:27|21055.67
10:34:29|21051.44
10:34:29|21054.82
10:34:30|21055.
10:34:31|21052.62
10:34:32|21051.53
10:34:33|21048.06
10:34:34|21048.06
10:34:35|21045.88
10:34:37|21045.79
10:34:39|21043.47
10:34:40|21042.32
10:34:40|21038.28
10:34:41|21036.
10:34:43|21032.42
10:34:44|21042.34
10:34:45|21039.19
10:34:46|21035.78
10:34:47|21031.35
10:34:48|21028.49
10:34:49|21025.59
10:34:50|21023.03
10:34:51|21013.31
10:34:52|21004.21
10:34:53|21016.52
10:34:54|21011.05
10:34:55|21010.83
10:34:56|21017.35
10:34:58|21007.89
10:34:59|21009.37
10:35:00|21001.81
10:35:01|21002.34
10:35:01|21010.25
10:35:04|21037.36
10:35:04|21037.29
10:35:05|21037.29
10:35:06|21012.17
10:35:07|21018.17
10:35:08|21020.16
10:35:09|21018.45
10:35:11|21023.57
10:35:12|21023.58
10:35:12|21016.31
10:35:14|21011.49
10:35:15|21007.64
10:35:16|21007.63
10:35:17|21007.64
10:35:18|21007.49
10:35:19|21007.63
10:35:20|21011.03
10:35:22|21011.03
10:35:23|21011.02
10:35:24|21007.76
10:35:25|21010.26
10:35:26|21007.04
10:35:27|21001.76
10:35:29|21000.01
10:35:30|21000.
10:35:30|20989.98
10:35:32|20990.
10:35:33|20985.03
10:35:33|20982.1
10:35:35|20992.44
10:35:36|20994.54
10:35:37|20984.19
10:35:38|20979.57
10:35:39|20975.23
10:35:41|20992.54
10:35:42|20995.12
10:35:43|20993.01
10:35:45|20985.67
10:35:46|20988.34
10:35:47|20982.02
10:35:48|20980.
10:35:49|20976.3
10:35:50|20983.84
10:35:51|20982.22
10:35:52|20979.98
10:35:53|20974.05
10:35:54|20978.25
10:35:55|20982.48
10:35:56|20982.65
10:35:57|20985.66
10:35:58|20992.55
10:35:58|20992.55
10:36:00|21006.09
10:36:01|21003.36
10:36:03|21006.25
10:36:03|21006.25
10:36:04|21009.89
10:36:05|21013.18
10:36:06|21006.26
10:36:07|21007.3
10:36:09|21011.51
10:36:10|21011.92
10:36:11|21011.93
10:36:12|21015.43
10:36:12|21025.4
10:36:14|21024.36
10:36:14|21024.35
10:36:15|21013.44
10:36:17|21009.31
10:36:18|21002.72
10:36:19|21006.89
10:36:20|21006.92
10:36:21|21011.85
10:36:22|21011.87
10:36:23|21011.87
10:36:24|21014.19
10:36:26|21014.48
10:36:27|21014.48
10:36:27|21011.91
10:36:28|21010.27
10:36:29|21010.16
10:36:31|21013.44
10:36:32|21010.38
10:36:33|21010.53
10:36:35|21010.74
10:36:35|21011.92
10:36:37|21014.48
10:36:38|21014.44
10:36:39|21011.96
10:36:41|21010.
10:36:41|21003.23
10:36:42|21001.02
10:36:43|20997.32
10:36:45|20996.03
10:36:46|20992.51
10:36:47|20994.58
10:36:48|21002.63
10:36:50|21004.52
10:36:50|21009.8
10:36:51|21000.05
10:36:52|20997.17
10:36:53|20994.98
10:36:54|20994.98
10:36:55|20987.73
10:36:56|20978.82
10:36:58|20979.83
10:36:59|20977.15
10:37:00|20980.14
10:37:01|20976.04
10:37:02|20993.68
10:37:03|21001.98
10:37:04|21003.24
10:37:05|21003.24
10:37:06|21003.39
10:37:07|21011.49
10:37:09|21011.49
10:37:09|21012.52
10:37:10|21009.37
10:37:12|21009.66
10:37:12|21010.16
10:37:14|21012.54
10:37:15|21012.57
10:37:16|21012.55
10:37:17|21011.88
10:37:18|21011.16
10:37:19|21012.58
10:37:20|21009.45
10:37:21|21011.16
10:37:22|20998.4
10:37:23|20996.52
10:37:25|20997.36
10:37:26|20994.77
10:37:27|20992.99
10:37:28|20994.76
10:37:29|20998.97
10:37:30|21006.39
10:37:31|21008.56
10:37:32|21006.75
10:37:33|21000.08
10:37:34|21002.53
10:37:35|21000.09
10:37:37|20985.86
10:37:37|20994.17
10:37:39|20986.08
10:37:40|20993.16
10:37:41|20993.14
10:37:42|20991.04
10:37:43|20985.03
10:37:45|20986.83
10:37:45|20986.82
10:37:46|20979.32
10:37:48|20983.5
10:37:48|20986.3
10:37:49|20985.03
10:37:50|20982.63
10:37:52|20985.73
10:37:53|20984.41
10:37:53|20982.63
10:37:54|20984.39
10:37:56|20971.66
10:37:57|20974.68
10:37:58|20971.29
10:37:59|20961.6
10:38:00|20965.52
10:38:01|20963.22
10:38:02|20965.94
10:38:03|20960.45
10:38:04|20956.39
10:38:05|20950.71
10:38:06|20949.37
10:38:07|20952.1
10:38:09|20947.1
10:38:10|20945.89
10:38:11|20955.83
10:38:12|20960.5
10:38:13|20967.43
10:38:14|20977.75
10:38:15|20971.59
10:38:16|20977.72
10:38:17|20971.36
10:38:18|20969.99
10:38:19|20967.81
10:38:20|20970.
10:38:21|20963.77
10:38:22|20961.13
10:38:23|20957.35
10:38:24|20962.59
10:38:25|20952.37
10:38:26|20957.15
10:38:27|20957.15
10:38:28|20956.67
10:38:29|20953.39
10:38:30|20949.88
10:38:31|20945.69
10:38:32|20956.01
10:38:33|20948.5
10:38:34|20952.53
10:38:35|20945.67
10:38:36|20950.09
10:38:37|20951.38
10:38:38|20951.4
10:38:39|20945.26
10:38:41|20938.09
10:38:41|20936.86
10:38:42|20932.
10:38:43|20936.18
10:38:44|20936.16
10:38:45|20934.02
10:38:46|20927.36
10:38:48|20925.
10:38:48|20915.63
10:38:50|20917.61
10:38:51|20924.31
10:38:52|20924.55
10:38:53|20922.46
10:38:54|20917.31
10:38:55|20917.03
10:38:56|20914.09
10:38:57|20913.85
10:38:58|20920.73
10:38:59|20913.4
10:39:01|20907.84
10:39:01|20906.03
10:39:02|20906.03
10:39:04|20905.74
10:39:05|20898.8
10:39:06|20897.9
10:39:06|20888.01
10:39:08|20890.41
10:39:09|20895.36
10:39:10|20899.54
10:39:11|20911.19
10:39:11|20911.16
10:39:12|20916.91
10:39:13|20922.64
10:39:14|20920.55
10:39:16|20924.07
10:39:17|20926.72
10:39:18|20926.71
10:39:19|20928.89
10:39:19|20930.
10:39:20|20932.06
10:39:21|20934.99
10:39:22|20932.01
10:39:23|20935.85
10:39:25|20927.96
10:39:26|20927.88
10:39:28|20920.4
10:39:29|20903.74
10:39:30|20903.69
10:39:31|20903.72
10:39:32|20905.82
10:39:34|20901.41
10:39:34|20901.27
10:39:35|20896.45
10:39:36|20899.54
10:39:37|20897.9
10:39:38|20894.
10:39:40|20899.99
10:39:40|20902.08
10:39:41|20889.31
10:39:42|20888.01
10:39:44|20893.47
10:39:45|20888.01
10:39:46|20880.01
10:39:47|20879.06
10:39:48|20875.82
10:39:49|20880.55
10:39:51|20880.55
10:39:51|20889.44
10:39:52|20881.08
10:39:53|20880.98
10:39:54|20880.33
10:39:56|20885.31
10:39:57|20875.01
10:39:58|20877.59
10:39:59|20870.45
10:39:59|20873.62
10:40:00|20871.12
10:40:02|20872.94
10:40:03|20872.9
10:40:04|20874.28
10:40:05|20883.78
10:40:06|20884.1
10:40:07|20884.98
10:40:09|20891.99
10:40:09|20885.84
10:40:10|20890.21
10:40:11|20888.38
10:40:12|20886.68
10:40:14|20893.79
10:40:15|20889.07
10:40:16|20883.38
10:40:17|20883.36
10:40:18|20887.48
10:40:18|20890.81
10:40:19|20893.34
10:40:21|20886.64
10:40:21|20889.2
10:40:22|20888.91
10:40:23|20882.56
10:40:24|20876.61
10:40:26|20874.16
10:40:27|20874.12
10:40:29|20870.98
10:40:29|20872.98
10:40:30|20873.25
10:40:31|20877.54
10:40:33|20873.91
10:40:34|20885.57
10:40:34|20886.64
10:40:36|20886.29
10:40:37|20886.3
10:40:38|20886.95
10:40:39|20881.2
10:40:40|20883.35
10:40:41|20883.25
10:40:42|20883.26
10:40:43|20883.61
10:40:44|20880.82
10:40:46|20889.76
10:40:47|20886.91
10:40:48|20881.02
10:40:49|20877.17
10:40:51|20875.37
10:40:51|20875.33
10:40:53|20877.16
10:40:54|20877.45
10:40:55|20876.88
10:40:56|20879.48
10:40:57|20879.48
10:40:58|20891.8
10:40:59|20892.51
10:41:00|20892.51
10:41:02|20900.
10:41:03|20902.7
10:41:04|20908.36
10:41:05|20907.36
10:41:06|20913.17
10:41:07|20913.35
10:41:07|20918.68
10:41:10|20906.13
10:41:10|20910.41
10:41:11|20913.19
10:41:12|20909.62
10:41:13|20904.16
10:41:15|20912.
10:41:16|20923.26
10:41:17|20929.02
10:41:17|20920.32
10:41:18|20927.08
10:41:20|20930.69
10:41:21|20927.
10:41:22|20923.34
10:41:23|20917.73
10:41:23|20915.42
10:41:25|20915.34
10:41:26|20912.44
10:41:26|20908.24
10:41:28|20917.45
10:41:29|20922.22
10:41:30|20928.03
10:41:31|20930.54
10:41:32|20932.66
10:41:33|20937.63
10:41:34|20942.73
10:41:35|20941.41
10:41:36|20942.43
10:41:37|20942.44
10:41:38|20945.04
10:41:40|20944.83
10:41:40|20941.8
10:41:41|20938.33
10:41:42|20934.02
10:41:43|20939.48
10:41:44|20939.53
10:41:45|20939.31
10:41:47|20924.04
10:41:49|20916.1
10:41:50|20918.61
10:41:51|20916.24
10:41:52|20916.23
10:41:53|20918.33
10:41:54|20918.42
10:41:55|20923.03
10:41:56|20921.93
10:41:57|20921.93
10:41:58|20933.86
10:42:00|20926.19
10:42:01|20928.08
10:42:02|20928.1
10:42:02|20928.09
10:42:03|20941.7
10:42:05|20951.01
10:42:06|20951.21
10:42:07|20953.94
10:42:08|20958.14
10:42:09|20958.13
10:42:10|20957.01
10:42:11|20958.14
10:42:12|20955.32
10:42:13|20943.58
10:42:14|20937.03
10:42:15|20937.03
10:42:16|20939.5
10:42:17|20943.34
10:42:18|20946.4
10:42:19|20947.17
10:42:20|20947.23
10:42:21|20941.4
10:42:22|20944.56
10:42:23|20940.05
10:42:24|20940.05
10:42:25|20935.58
10:42:26|20938.99
10:42:27|20947.17
10:42:28|20957.
10:42:29|20954.41
10:42:30|20950.97
10:42:31|20958.51
10:42:32|20957.4
10:42:33|20954.65
10:42:34|20958.85
10:42:35|20954.64
10:42:36|20958.72
10:42:37|20955.87
10:42:38|20960.39
10:42:39|20954.67
10:42:40|20945.01
10:42:41|20948.57
10:42:42|20944.41
10:42:43|20945.5
10:42:44|20948.58
10:42:45|20942.51
10:42:47|20940.01
10:42:48|20938.99
10:42:49|20931.17
10:42:50|20930.01
10:42:52|20924.88
10:42:53|20936.88
10:42:54|20942.1
10:42:55|20935.36
10:42:56|20939.54
10:42:57|20942.78
10:42:58|20927.9
10:42:59|20927.91
10:43:00|20927.96
10:43:01|20934.9
10:43:02|20941.33
10:43:03|20944.46
10:43:04|20944.43
10:43:05|20952.37
10:43:07|20954.13
10:43:07|20957.4
10:43:08|20954.43
10:43:09|20954.44
10:43:10|20946.62
10:43:11|20936.93
10:43:12|20941.27
10:43:13|20948.71
10:43:14|20951.04
10:43:15|20937.99
10:43:16|20937.98
10:43:18|20936.52
10:43:19|20927.8
10:43:20|20927.66
10:43:20|20924.37
10:43:22|20932.06
10:43:23|20937.97
10:43:24|20937.31
10:43:25|20928.48
10:43:26|20923.06
10:43:27|20921.18
10:43:28|20920.
10:43:29|20915.62
10:43:31|20917.22
10:43:31|20917.22
10:43:32|20917.24
10:43:33|20921.39
10:43:34|20921.4
10:43:35|20917.7
10:43:36|20914.96
10:43:37|20914.91
10:43:38|20910.9
10:43:39|20906.5
10:43:40|20906.4
10:43:41|20908.4
10:43:42|20917.17
10:43:43|20912.15
10:43:44|20908.88
10:43:45|20906.71
10:43:47|20905.46
10:43:48|20906.7
10:43:49|20907.65
10:43:51|20903.81
10:43:52|20903.81
10:43:53|20903.8
10:43:55|20917.18
10:43:55|20924.47
10:43:57|20929.6
10:43:59|20928.01
10:44:00|20913.39
10:44:01|20913.4
10:44:03|20909.21
10:44:04|20909.2
10:44:05|20911.81
10:44:05|20913.39
10:44:07|20911.01
10:44:08|20909.19
10:44:08|20910.35
10:44:09|20911.83
10:44:10|20916.22
10:44:11|20923.84
10:44:13|20930.66
10:44:13|20932.35
10:44:14|20932.51
10:44:15|20924.05
10:44:17|20924.15
10:44:17|20920.71
10:44:19|20923.49
10:44:20|20927.67
10:44:21|20937.83
10:44:21|20939.5
10:44:23|20939.51
10:44:23|20933.65
10:44:24|20936.92
10:44:25|20936.93
10:44:27|20944.74
10:44:27|20947.45
10:44:29|20944.84
10:44:30|20947.43
10:44:30|20948.86
10:44:31|20952.22
10:44:33|20949.5
10:44:33|20949.49
10:44:34|20949.5
10:44:35|20951.3
10:44:37|20951.29
10:44:37|20951.29
10:44:38|20952.66
10:44:39|20950.01
10:44:41|20953.53
10:44:42|20939.53
10:44:43|20939.5
10:44:44|20941.52
10:44:45|20944.17
10:44:46|20945.55
10:44:47|20945.55
10:44:49|20956.52
10:44:49|20958.24
10:44:50|20956.54
10:44:51|20958.17
10:44:52|20956.53
10:44:53|20952.53
10:44:54|20947.25
10:44:55|20952.08
10:44:56|20952.26
10:44:57|20952.27
10:44:58|20956.78
10:44:59|20957.12
10:45:00|20954.02
10:45:01|20960.13
10:45:02|20963.68
10:45:03|20966.01
10:45:04|20971.46
10:45:05|20976.86
10:45:06|20986.27
10:45:07|20987.5
10:45:08|20986.46
10:45:09|20979.89
10:45:10|20975.46
10:45:11|20976.35
10:45:12|20975.31
10:45:13|20975.3
10:45:15|20974.52
10:45:15|20979.43
10:45:17|20977.4
10:45:18|20979.72
10:45:19|20984.67
10:45:20|20986.45
10:45:21|20984.69
10:45:22|20984.26
10:45:23|20979.
10:45:24|20983.11
10:45:25|20969.84
10:45:27|20969.16
10:45:27|20974.04
10:45:28|20971.87
10:45:29|20960.33
10:45:31|20960.4
10:45:36|20951.67
10:45:37|20945.81
10:45:37|20955.08
10:45:38|20954.
10:45:39|20952.62
10:45:40|20963.58
10:45:41|20964.39
10:45:43|20964.34
10:45:43|20963.58
10:45:45|20958.94
10:45:46|20965.98
10:45:47|20963.85
10:45:47|20967.34
10:45:49|20969.35
10:45:50|20967.26
10:45:51|20967.15
10:45:52|20968.48
10:45:53|20965.06
10:45:54|20965.06
10:45:55|20965.32
10:45:57|20962.36
10:45:58|20962.36
10:45:58|20962.35
10:45:59|20958.15
10:46:00|20958.15
10:46:01|20960.15
10:46:02|20962.34
10:46:04|20962.35
10:46:05|20964.6
10:46:06|20966.66
10:46:07|20974.62
10:46:08|20974.6
10:46:09|20973.33
10:46:10|20968.55
10:46:11|20980.93
10:46:13|20984.39
10:46:14|20984.96
10:46:15|20985.29
10:46:16|20990.07
10:46:17|20985.87
10:46:18|20984.96
10:46:19|20979.36
10:46:20|20983.13
10:46:21|20977.29
10:46:22|20980.07
10:46:23|20974.54
10:46:24|20974.55
10:46:25|20970.
10:46:26|20970.
10:46:27|20957.17
10:46:28|20957.17
10:46:29|20957.15
10:46:30|20959.74
10:46:31|20953.41
10:46:32|20953.63
10:46:33|20950.
10:46:34|20950.
10:46:35|20942.77
10:46:36|20947.38
10:46:38|20951.57
10:46:39|20955.36
10:46:40|20952.49
10:46:41|20952.52
10:46:42|20952.96
10:46:43|20951.61
10:46:44|20948.22
10:46:46|20951.58
10:46:47|20951.6
10:46:48|20951.58
10:46:48|20944.45
10:46:50|20942.72
10:46:51|20943.23
10:46:53|20935.43
10:46:54|20935.42
10:46:54|20931.51
10:46:56|20933.76
10:46:57|20933.76
10:46:58|20933.76
10:46:58|20933.81
10:47:00|20938.24
10:47:01|20944.41
10:47:02|20949.52
10:47:03|20951.59
10:47:05|20945.26
10:47:06|20945.26
10:47:07|20941.64
10:47:07|20939.73
10:47:08|20945.27
10:47:10|20953.74
10:47:11|20951.59
10:47:12|20955.
10:47:13|20955.01
10:47:14|20951.63
10:47:16|20964.57
10:47:17|20964.99
10:47:18|20965.02
10:47:19|20965.02
10:47:20|20963.08
10:47:21|20958.46
10:47:22|20957.46
10:47:23|20957.45
10:47:24|20955.54
10:47:25|20955.54
10:47:26|20957.45
10:47:27|20956.92
10:47:28|20953.95
10:47:29|20951.48
10:47:30|20951.47
10:47:31|20947.37
10:47:32|20952.23
10:47:34|20951.42
10:47:34|20947.37
10:47:36|20944.68
10:47:36|20944.61
10:47:37|20941.95
10:47:38|20933.02
10:47:40|20929.81
10:47:41|20930.27
10:47:41|20938.66
10:47:43|20938.21
10:47:44|20944.33
10:47:45|20949.21
10:47:46|20948.12
10:47:46|20948.12
10:47:47|20945.02
10:47:49|20942.11
10:47:50|20941.01
10:47:51|20941.56
10:47:52|20935.7
10:47:53|20938.12
10:47:54|20932.42
10:47:56|20933.12
10:47:56|20935.6
10:47:57|20941.54
10:47:58|20949.8
10:48:00|20950.76
10:48:01|20953.99
10:48:02|20953.99
10:48:03|20945.52
10:48:04|20944.48
10:48:04|20947.44
10:48:06|20951.08
10:48:07|20951.8
10:48:08|20951.87
10:48:09|20957.79
10:48:09|20963.91
10:48:11|20963.41
10:48:12|20965.02
10:48:13|20966.6
10:48:14|20969.56
10:48:16|20966.82
10:48:16|20966.81
10:48:18|20966.81
10:48:18|20962.56
10:48:19|20964.63
10:48:20|20966.3
10:48:21|20970.6
10:48:22|20970.78
10:48:23|20972.82
10:48:24|20969.68
10:48:25|20957.31
10:48:26|20950.01
10:48:27|20947.48
10:48:28|20949.66
10:48:29|20945.69
10:48:30|20951.75
10:48:31|20960.66
10:48:32|20960.86
10:48:33|20966.19
10:48:34|20966.37
10:48:35|20968.03
10:48:37|20968.02
10:48:38|20968.01
10:48:39|20970.54
10:48:41|20965.69
10:48:41|20965.69
10:48:43|20968.86
10:48:44|20970.56
10:48:45|20969.21
10:48:46|20961.95
10:48:48|20955.4
10:48:48|20955.4
10:48:49|20958.6
10:48:50|20958.6
10:48:52|20961.2
10:48:53|20961.95
10:48:55|20961.95
10:48:55|20961.95
10:48:56|20954.28
10:48:57|20954.29
10:48:58|20954.28
10:49:00|20952.18
10:49:01|20949.65
10:49:02|20949.66
10:49:03|20954.29
10:49:04|20958.48
10:49:05|20960.51
10:49:06|20964.71
10:49:07|20967.18
10:49:08|20967.18
10:49:09|20958.59
10:49:10|20955.56
10:49:11|20957.44
10:49:13|20959.2
10:49:13|20959.34
10:49:15|20961.22
10:49:15|20961.94
10:49:17|20964.4
10:49:18|20967.17
10:49:19|20964.52
10:49:20|20960.01
10:49:20|20960.01
10:49:21|20963.91
10:49:23|20964.41
10:49:24|20964.41
10:49:24|20964.42
10:49:25|20960.01
10:49:26|20960.13
10:49:27|20963.3
10:49:28|20966.
10:49:29|20966.
10:49:30|20963.71
10:49:31|20961.2
10:49:32|20954.3
10:49:34|20954.3
10:49:35|20959.63
10:49:35|20962.13
10:49:37|20962.23
10:49:38|20964.61
10:49:39|20963.51
10:49:40|20960.04
10:49:41|20959.31
10:49:42|20955.61
10:49:43|20954.3
10:49:44|20955.6
10:49:45|20958.18
10:49:46|20958.24
10:49:47|20958.24
10:49:48|20955.01
10:49:49|20959.61
10:49:50|20965.96
10:49:51|20966.15
10:49:52|20966.15
10:49:54|20963.38
10:49:54|20961.5
10:49:56|20961.51
10:49:56|20961.52
10:49:57|20965.95
10:49:59|20969.96
10:49:59|20974.16
10:50:01|20978.03
10:50:02|20977.91
10:50:03|20973.58
10:50:04|20979.5
10:50:05|20979.5
10:50:06|20979.5
10:50:07|20972.58
10:50:08|20974.9
10:50:09|20963.4
10:50:10|20958.63
10:50:11|20958.64
10:50:12|20962.63
10:50:13|20960.82
10:50:14|20962.63
10:50:15|20954.03
10:50:16|20954.03
10:50:17|20954.04
10:50:18|20954.06
10:50:19|20959.73
10:50:21|20951.07
10:50:22|20952.64
10:50:23|20945.56
10:50:24|20947.71
10:50:25|20949.77
10:50:26|20960.46
10:50:27|20955.44
10:50:28|20952.05
10:50:29|20949.97
10:50:30|20943.35
10:50:31|20944.46
10:50:32|20944.45
10:50:33|20940.21
10:50:34|20941.27
10:50:35|20942.27
10:50:36|20958.35
10:50:37|20952.63
10:50:38|20942.73
10:50:39|20944.39
10:50:40|20941.11
10:50:41|20941.11
10:50:42|20942.67
10:50:43|20949.91
10:50:44|20955.12
10:50:46|20945.72
10:50:46|20942.68
10:50:47|20945.34
10:50:48|20942.57
10:50:50|20942.58
10:50:50|20942.41
10:50:51|20942.41
10:50:53|20942.42
10:50:53|20940.75
10:50:54|20942.94
10:50:56|20937.72
10:50:56|20937.73
10:50:58|20930.96
10:50:59|20934.28
10:51:00|20934.18
10:51:01|20923.57
10:51:02|20924.55
10:51:04|20920.
10:51:05|20918.47
10:51:06|20918.46
10:51:07|20918.96
10:51:08|20918.96
10:51:09|20918.96
10:51:10|20918.96
10:51:11|20923.42
10:51:12|20931.97
10:51:13|20921.15
10:51:15|20916.65
10:51:16|20916.66
10:51:16|20918.48
10:51:18|20920.72
10:51:19|20913.78
10:51:20|20906.65
10:51:21|20902.08
10:51:22|20900.
10:51:23|20901.26
10:51:25|20893.77
10:51:26|20891.6
10:51:27|20895.79
10:51:28|20905.05
10:51:29|20905.24
10:51:30|20910.44
10:51:31|20910.45
10:51:31|20910.96
10:51:33|20913.74
10:51:33|20917.54
10:51:34|20913.95
10:51:35|20923.44
10:51:37|20913.26
10:51:38|20912.1
10:51:39|20910.95
10:51:41|20905.09
10:51:42|20907.91
10:51:43|20905.13
10:51:44|20907.92
10:51:45|20900.41
10:51:46|20904.61
10:51:47|20908.07
10:51:48|20902.11
10:51:49|20895.71
10:51:50|20891.01
10:51:52|20901.71
10:51:53|20872.91
10:51:54|20886.13
10:51:56|20886.12
10:51:56|20882.15
10:51:58|20894.74
10:51:59|20882.77
10:52:00|20881.18
10:52:01|20879.27
10:52:01|20879.86
10:52:03|20901.47
10:52:04|20904.61
10:52:04|20908.92
10:52:06|20899.81
10:52:07|20906.45
10:52:07|20897.09
10:52:08|20901.93
10:52:10|20898.14
10:52:11|20892.69
10:52:12|20882.29
10:52:13|20892.27
10:52:14|20895.97
10:52:15|20893.78
10:52:16|20898.87
10:52:17|20897.84
10:52:18|20898.53
10:52:19|20892.13
10:52:20|20888.8
10:52:21|20886.35
10:52:22|20890.87
10:52:23|20895.4
10:52:24|20894.39
10:52:26|20905.
10:52:26|20905.
10:52:27|20905.
10:52:29|20900.21
10:52:30|20892.83
10:52:30|20893.98
10:52:32|20893.98
10:52:32|20890.13
10:52:33|20893.69
10:52:34|20893.7
10:52:35|20893.69
10:52:37|20896.62
10:52:38|20893.99
10:52:39|20894.
10:52:41|20895.04
10:52:42|20899.42
10:52:43|20901.98
10:52:44|20903.07
10:52:44|20906.45
10:52:46|20908.93
10:52:48|20907.79
10:52:48|20905.66
10:52:49|20908.93
10:52:50|20907.82
10:52:51|20910.45
10:52:52|20910.82
10:52:53|20918.67
10:52:55|20920.04
10:52:56|20923.47
10:52:57|20923.46
10:52:58|20923.48
10:52:59|20925.81
10:53:00|20930.84
10:53:02|20938.76
10:53:02|20936.26
10:53:03|20946.5
10:53:04|20949.9
10:53:05|20951.
10:53:06|20959.81
10:53:07|20959.8
10:53:08|20953.09
10:53:10|20958.92
10:53:11|20963.12
10:53:12|20964.15
10:53:13|20966.52
10:53:14|20960.02
10:53:15|20964.22
10:53:16|20970.
10:53:17|20978.05
10:53:19|20979.42
10:53:19|20978.05
10:53:20|20986.57
10:53:21|20986.57
10:53:23|20995.24
10:53:24|20998.49
10:53:25|21010.19
10:53:26|21006.
10:53:27|21019.35
10:53:28|21019.99
10:53:29|21031.71
10:53:30|21040.61
10:53:31|21043.83
10:53:32|21069.7
10:53:33|21097.54
10:53:34|21097.86
10:53:35|21095.67
10:53:36|21111.11
10:53:37|21102.25
10:53:38|21117.17
10:53:40|21111.33
10:53:40|21101.77
10:53:41|21106.8
10:53:43|21092.6
10:53:44|21085.07
10:53:45|21090.83
10:53:46|21086.75
10:53:47|21088.89
10:53:48|21083.81
10:53:49|21081.68
10:53:50|21083.69
10:53:52|21086.52
10:53:53|21097.2
10:53:54|21107.39
10:53:55|21107.4
10:53:56|21111.57
10:53:57|21110.09
10:53:58|21101.93
10:53:59|21095.96
10:54:01|21093.2
10:54:01|21098.52
10:54:03|21109.82
10:54:04|21125.92
10:54:05|21139.49
10:54:06|21137.88
10:54:07|21145.15
10:54:08|21153.83
10:54:10|21153.48
10:54:10|21160.
10:54:11|21155.66
10:54:12|21153.23
10:54:13|21151.04
10:54:14|21158.6
10:54:15|21168.79
10:54:16|21158.9
10:54:18|21148.32
10:54:19|21157.76
10:54:20|21159.47
10:54:21|21158.08
10:54:22|21143.43
10:54:23|21132.22
10:54:24|21135.9
10:54:25|21128.05
10:54:26|21128.06
10:54:28|21128.89
10:54:28|21121.72
10:54:29|21128.22
10:54:31|21121.18
10:54:31|21132.61
10:54:33|21138.64
10:54:33|21141.5
10:54:34|21137.1
10:54:35|21141.34
10:54:37|21141.5
10:54:38|21141.49
10:54:38|21147.22
10:54:40|21153.08
10:54:40|21148.76
10:54:43|21149.41
10:54:44|21140.95
10:54:44|21145.47
10:54:45|21144.38
10:54:46|21150.79
10:54:48|21146.34
10:54:49|21132.19
10:54:49|21140.93
10:54:51|21141.5
10:54:52|21128.
10:54:52|21120.36
10:54:53|21135.03
10:54:54|21137.01
10:54:56|21126.54
10:54:57|21117.76
10:54:58|21117.76
10:54:59|21117.75
10:55:00|21117.21
10:55:02|21121.24
10:55:02|21111.55
10:55:04|21113.65
10:55:06|21138.37
10:55:07|21140.32
10:55:08|21146.32
10:55:10|21149.99
10:55:10|21146.23
10:55:11|21138.76
10:55:12|21144.75
10:55:13|21144.74
10:55:14|21131.14
10:55:15|21126.
10:55:16|21116.59
10:55:17|21111.56
10:55:18|21106.02
10:55:19|21108.56
10:55:20|21103.36
10:55:21|21101.91
10:55:22|21092.89
10:55:23|21082.82
10:55:24|21082.77
10:55:25|21087.45
10:55:26|21087.61
10:55:27|21084.86
10:55:28|21091.84
10:55:29|21095.34
10:55:30|21091.08
10:55:31|21089.87
10:55:32|21080.16
10:55:33|21072.86
10:55:34|21080.68
10:55:35|21077.94
10:55:36|21087.24
10:55:37|21091.1
10:55:38|21088.49
10:55:39|21090.01
10:55:40|21100.47
10:55:41|21096.23
10:55:43|21098.33
10:55:44|21102.62
10:55:45|21103.9
10:55:46|21103.89
10:55:47|21105.29
10:55:48|21105.3
10:55:49|21110.55
10:55:50|21109.19
10:55:51|21111.49
10:55:52|21100.
10:55:53|21093.15
10:55:54|21095.3
10:55:55|21095.43
10:55:56|21102.98
10:55:57|21101.92
10:55:58|21113.08
10:55:59|21107.19
10:56:01|21110.04
10:56:02|21092.13
10:56:03|21101.53
10:56:04|21108.01
10:56:06|21111.58
10:56:07|21111.43
10:56:08|21107.82
10:56:08|21106.69
10:56:09|21100.82
10:56:11|21093.6
10:56:11|21093.57
10:56:13|21093.57
10:56:14|21103.79
10:56:15|21098.14
10:56:16|21098.14
10:56:17|21102.36
10:56:18|21102.37
10:56:19|21099.92
10:56:20|21096.58
10:56:21|21087.7
10:56:22|21088.69
10:56:23|21088.18
10:56:24|21092.42
10:56:25|21097.28
10:56:26|21099.03
10:56:27|21094.1
10:56:28|21091.68
10:56:29|21083.21
10:56:30|21084.14
10:56:31|21088.35
10:56:32|21085.18
10:56:33|21086.35
10:56:34|21082.95
10:56:35|21077.94
10:56:36|21083.42
10:56:37|21077.05
10:56:38|21081.44
10:56:39|21080.12
10:56:40|21075.32
10:56:42|21068.72
10:56:43|21067.86
10:56:44|21062.1
10:56:44|21071.83
10:56:45|21069.56
10:56:47|21070.53
10:56:47|21082.96
10:56:49|21085.
10:56:50|21085.
10:56:51|21090.68
10:56:53|21094.7
10:56:53|21083.93
10:56:54|21083.3
10:56:55|21083.77
10:56:56|21089.27
10:56:57|21093.26
10:56:59|21093.27
10:57:01|21091.16
10:57:01|21094.21
10:57:03|21080.
10:57:04|21074.27
10:57:05|21075.06
10:57:07|21091.65
10:57:08|21090.67
10:57:09|21090.67
10:57:10|21095.57
10:57:11|21098.13
10:57:12|21099.98
10:57:13|21099.98
10:57:14|21099.99
10:57:15|21104.1
10:57:16|21115.76
10:57:17|21116.64
10:57:18|21119.87
10:57:19|21117.33
10:57:20|21123.07
10:57:21|21117.33
10:57:22|21121.5
10:57:23|21117.33
10:57:24|21118.39
10:57:25|21107.57
10:57:26|21107.13
10:57:27|21095.46
10:57:28|21111.85
10:57:29|21107.03
10:57:30|21115.54
10:57:31|21115.69
10:57:32|21115.78
10:57:33|21115.78
10:57:34|21117.26
10:57:35|21116.24
10:57:36|21116.24
10:57:37|21107.73
10:57:38|21111.96
10:57:39|21121.
10:57:40|21120.09
10:57:41|21113.43
10:57:42|21110.53
10:57:43|21110.55
10:57:44|21113.43
10:57:45|21113.43
10:57:46|21121.
10:57:47|21121.5
10:57:48|21132.28
10:57:49|21139.23
10:57:51|21143.48
10:57:51|21143.59
10:57:52|21143.6
10:57:54|21153.55
10:57:54|21163.89
10:57:56|21172.36
10:57:56|21181.8
10:57:57|21179.28
10:57:58|21176.7
10:58:00|21183.46
10:58:01|21186.59
10:58:02|21185.01
10:58:03|21186.24
10:58:04|21196.63
10:58:05|21164.04
10:58:06|21154.49
10:58:07|21150.68
10:58:08|21154.69
10:58:09|21162.17
10:58:10|21162.82
10:58:11|21170.46
10:58:12|21167.26
10:58:13|21159.71
10:58:14|21173.94
10:58:15|21174.07
10:58:16|21170.41
10:58:17|21164.88
10:58:18|21173.77
10:58:19|21173.76
10:58:20|21176.7
10:58:21|21180.93
10:58:22|21176.74
10:58:23|21176.7
10:58:24|21175.67
10:58:25|21179.04
10:58:26|21177.54
10:58:27|21166.47
10:58:28|21166.73
10:58:29|21162.83
10:58:30|21203.66
10:58:31|21194.39
10:58:32|21194.51
10:58:33|21200.95
10:58:34|21205.71
10:58:35|21203.6
10:58:36|21200.14
10:58:37|21206.83
10:58:38|21217.38
10:58:39|21221.15
10:58:40|21226.11
10:58:41|21230.23
10:58:43|21220.68
10:58:44|21238.74
10:58:45|21239.67
10:58:47|21244.99
10:58:47|21256.99
10:58:48|21261.8
10:58:50|21295.07
10:58:50|21283.06
10:58:52|21284.52
10:58:52|21280.53
10:58:54|21273.01
10:58:54|21287.34
10:58:55|21268.67
10:58:56|21261.51
10:58:57|21265.83
10:58:59|21283.99
10:58:59|21281.75
10:59:00|21281.75
10:59:02|21301.21
10:59:04|21315.03
10:59:05|21321.51
10:59:07|21347.96
10:59:08|21347.95
10:59:08|21351.49
10:59:09|21345.17
10:59:11|21326.06
10:59:12|21313.26
10:59:12|21309.75
10:59:14|21301.23
10:59:15|21295.74
10:59:16|21305.18
10:59:17|21303.89
10:59:18|21297.26
10:59:19|21294.55
10:59:20|21290.82
10:59:21|21295.08
10:59:22|21290.86
10:59:23|21284.
10:59:24|21285.83
10:59:25|21281.79
10:59:26|21280.68
10:59:27|21279.21
10:59:28|21277.13
10:59:29|21277.1
10:59:30|21279.11
10:59:31|21275.58
10:59:32|21275.86
10:59:33|21269.24
10:59:34|21276.88
10:59:35|21270.37
10:59:36|21287.98
10:59:37|21273.87
10:59:38|21270.43
10:59:39|21269.62
10:59:40|21272.76
10:59:41|21263.86
10:59:42|21259.75
10:59:43|21266.44
10:59:45|21260.8
10:59:45|21260.81
10:59:47|21262.16
10:59:48|21265.05
10:59:48|21256.79
10:59:49|21252.74
10:59:51|21251.
10:59:52|21242.11
10:59:53|21252.72
10:59:54|21261.34
10:59:55|21250.51
10:59:56|21246.26
10:59:57|21242.52
10:59:58|21252.02
10:59:59|21252.03
11:00:00|21249.74
11:00:01|21257.56
11:00:03|21264.83
11:00:03|21273.72
11:00:04|21280.51
11:00:05|21281.64
11:00:06|21274.81
11:00:08|21278.78
11:00:10|21269.78
11:00:11|21277.93
11:00:11|21277.76
11:00:12|21267.57
11:00:13|21262.78
11:00:15|21267.57
11:00:16|21265.13
11:00:16|21260.04
11:00:18|21262.78
11:00:18|21256.89
11:00:23|21255.44
11:00:23|21232.07
11:00:25|21233.35
11:00:26|21230.09
11:00:27|21230.21
11:00:28|21227.23
11:00:29|21230.
11:00:30|21230.15
11:00:31|21233.22
11:00:32|21224.44
11:00:33|21224.44
11:00:34|21230.14
11:00:35|21230.08
11:00:36|21230.29
11:00:37|21232.4
11:00:37|21231.53
11:00:39|21228.15
11:00:40|21233.22
11:00:41|21241.24
11:00:42|21236.54
11:00:43|21226.86
11:00:44|21225.36
11:00:45|21225.36
11:00:46|21215.72
11:00:47|21231.93
11:00:48|21216.84
11:00:49|21211.64
11:00:50|21211.63
11:00:51|21205.97
11:00:52|21209.69
11:00:54|21206.4
11:00:55|21203.31
11:00:56|21202.
11:00:57|21224.5
11:00:58|21213.58
11:00:59|21217.39
11:01:00|21216.47
11:01:01|21219.28
11:01:01|21200.13
11:01:03|21203.1
11:01:05|21200.
11:01:05|21194.35
11:01:07|21192.32
11:01:08|21191.12
11:01:09|21199.18
11:01:09|21203.3
11:01:11|21184.3
11:01:12|21184.34
11:01:13|21184.35
11:01:13|21189.19
11:01:14|21180.09
11:01:15|21176.18
11:01:17|21176.05
11:01:17|21186.59
11:01:19|21182.78
11:01:20|21171.04
11:01:21|21171.04
11:01:21|21175.38
11:01:23|21177.39
11:01:23|21181.02
11:01:25|21180.61
11:01:26|21170.5
11:01:27|21171.42
11:01:28|21170.97
11:01:29|21182.56
11:01:30|21176.44
11:01:31|21176.01
11:01:32|21171.55
11:01:33|21163.18
11:01:34|21165.2
11:01:36|21174.4
11:01:36|21169.22
11:01:37|21176.15
11:01:38|21165.7
11:01:39|21162.44
11:01:40|21166.64
11:01:41|21164.65
11:01:42|21165.43
11:01:43|21174.43
11:01:44|21171.79
11:01:46|21173.61
11:01:46|21176.19
11:01:48|21170.18
11:01:49|21168.04
11:01:50|21168.63
11:01:51|21172.25
11:01:52|21172.3
11:01:53|21173.67
11:01:54|21170.98
11:01:55|21175.36
11:01:56|21175.35
11:01:57|21175.36
11:01:58|21173.89
11:01:59|21179.95
11:02:00|21176.01
11:02:01|21173.48
11:02:02|21177.64
11:02:03|21177.63
11:02:04|21172.74
11:02:05|21177.08
11:02:06|21182.78
11:02:08|21199.97
11:02:09|21197.26
11:02:10|21196.5
11:02:11|21204.99
11:02:11|21184.51
11:02:13|21193.19
11:02:14|21193.41
11:02:16|21177.55
11:02:16|21176.31
11:02:17|21178.96
11:02:18|21180.34
11:02:19|21184.02
11:02:20|21180.91
11:02:22|21169.52
11:02:23|21165.28
11:02:23|21169.19
11:02:25|21169.43
11:02:26|21167.43
11:02:27|21165.18
11:02:28|21171.99
11:02:29|21169.75
11:02:29|21167.02
11:02:31|21171.98
11:02:32|21169.75
11:02:33|21160.01
11:02:34|21162.3
11:02:35|21162.77
11:02:36|21153.99
11:02:37|21151.35
11:02:38|21170.6
11:02:39|21154.36
11:02:40|21155.7
11:02:41|21161.74
11:02:42|21167.85
11:02:43|21161.76
11:02:44|21164.69
11:02:45|21170.2
11:02:46|21178.91
11:02:47|21176.58
11:02:48|21164.98
11:02:49|21170.98
11:02:51|21169.22
11:02:52|21178.87
11:02:52|21180.43
11:02:54|21181.86
11:02:55|21178.32
11:02:56|21178.54
11:02:57|21173.61
11:02:58|21167.19
11:02:59|21167.21
11:03:00|21167.21
11:03:01|21168.65
11:03:02|21169.26
11:03:03|21167.21
11:03:04|21175.03
11:03:06|21174.05
11:03:07|21175.82
11:03:08|21182.24
11:03:09|21186.37
11:03:10|21191.32
11:03:12|21179.57
11:03:12|21183.81
11:03:13|21194.09
11:03:14|21189.83
11:03:15|21194.51
11:03:17|21197.29
11:03:17|21189.84
11:03:18|21192.01
11:03:19|21192.1
11:03:21|21199.47
11:03:22|21192.09
11:03:22|21192.9
11:03:24|21192.9
11:03:24|21192.91
11:03:25|21200.45
11:03:27|21199.71
11:03:27|21194.74
11:03:29|21190.8
11:03:30|21195.27
11:03:30|21207.68
11:03:32|21203.31
11:03:32|21206.47
11:03:34|21197.18
11:03:35|21196.37
11:03:36|21192.14
11:03:37|21195.2
11:03:38|21198.85
11:03:39|21194.61
11:03:40|21196.74
11:03:41|21191.02
11:03:42|21190.78
11:03:43|21192.79
11:03:44|21199.82
11:03:45|21196.59
11:03:46|21187.63
11:03:47|21189.46
11:03:48|21205.41
11:03:49|21205.65
11:03:50|21208.38
11:03:51|21206.41
11:03:52|21202.15
11:03:53|21200.12
11:03:54|21197.92
11:03:55|21200.23
11:03:57|21194.53
11:03:57|21190.3
11:03:58|21183.07
11:03:59|21185.51
11:04:00|21184.71
11:04:02|21201.65
11:04:03|21195.63
11:04:04|21192.91
11:04:05|21192.89
11:04:06|21185.23
11:04:08|21175.39
11:04:08|21169.68
11:04:09|21183.75
11:04:11|21176.15
11:04:12|21170.28
11:04:13|21173.39
11:04:14|21169.45
11:04:15|21172.61
11:04:16|21169.52
11:04:17|21165.21
11:04:18|21169.52
11:04:19|21171.08
11:04:20|21166.66
11:04:21|21170.9
11:04:22|21195.
11:04:23|21196.93
11:04:24|21196.94
11:04:25|21199.99
11:04:26|21200.86
11:04:27|21200.86
11:04:28|21200.86
11:04:29|21200.86
11:04:30|21200.87
11:04:32|21204.89
11:04:32|21204.89
11:04:33|21204.88
11:04:34|21202.93
11:04:35|21203.08
11:04:36|21203.1
11:04:37|21205.64
11:04:38|21207.11
11:04:39|21203.32
11:04:40|21203.31
11:04:41|21202.86
11:04:42|21202.86
11:04:43|21205.64
11:04:44|21203.81
11:04:46|21200.
11:04:47|21200.01
11:04:48|21203.32
11:04:49|21202.86
11:04:50|21203.32
11:04:51|21206.64
11:04:52|21206.64
11:04:53|21212.99
11:04:54|21222.4
11:04:55|21222.41
11:04:57|21216.26
11:04:57|21218.57
11:04:58|21218.57
11:04:59|21237.86
11:05:00|21240.
11:05:01|21244.88
11:05:02|21239.53
11:05:04|21244.22
11:05:04|21239.28
11:05:05|21240.74
11:05:07|21237.79
11:05:09|21236.72
11:05:10|21237.79
11:05:11|21242.03
11:05:12|21253.86
11:05:13|21246.03
11:05:14|21243.82
11:05:16|21239.92
11:05:16|21248.82
11:05:18|21255.42
11:05:19|21248.81
11:05:20|21246.61
11:05:21|21247.98
11:05:22|21247.97
11:05:23|21254.29
11:05:24|21263.87
11:05:25|21261.33
11:05:26|21255.38
11:05:27|21263.87
11:05:28|21264.04
11:05:29|21265.81
11:05:30|21268.52
11:05:31|21268.51
11:05:32|21264.27
11:05:33|21268.54
11:05:34|21270.24
11:05:35|21270.23
11:05:36|21261.01
11:05:37|21263.38
11:05:38|21262.94
11:05:39|21252.82
11:05:40|21249.95
11:05:41|21248.07
11:05:42|21252.3
11:05:43|21243.74
11:05:44|21242.25
11:05:45|21243.72
11:05:46|21247.98
11:05:47|21239.91
11:05:48|21246.03
11:05:49|21246.23
11:05:50|21247.98
11:05:51|21258.58
11:05:53|21264.67
11:05:54|21264.69
11:05:55|21270.42
11:05:56|21264.67
11:05:57|21264.66
11:05:59|21264.42
11:06:00|21271.07
11:06:01|21271.54
11:06:02|21271.53
11:06:03|21268.92
11:06:04|21270.42
11:06:05|21271.5
11:06:06|21271.49
11:06:07|21271.5
11:06:08|21266.23
11:06:10|21269.08
11:06:10|21267.62
11:06:12|21267.61
11:06:13|21265.48
11:06:14|21267.6
11:06:15|21267.61
11:06:16|21266.14
11:06:17|21267.59
11:06:18|21267.61
11:06:19|21268.78
11:06:20|21268.76
11:06:21|21267.32
11:06:22|21274.87
11:06:23|21271.57
11:06:24|21271.57
11:06:25|21270.83
11:06:26|21260.4
11:06:28|21256.45
11:06:28|21269.34
11:06:29|21271.2
11:06:30|21270.01
11:06:31|21262.75
11:06:33|21265.89
11:06:34|21262.74
11:06:35|21267.92
11:06:36|21266.43
11:06:37|21271.19
11:06:38|21272.61
11:06:39|21272.61
11:06:40|21272.61
11:06:41|21275.04
11:06:43|21275.03
11:06:44|21275.05
11:06:48|21276.39
11:06:49|21264.74
11:06:50|21262.73
11:06:50|21267.87
11:06:55|21270.52
11:06:55|21266.86
11:06:57|21272.38
11:06:58|21275.05
11:06:59|21276.56
11:07:00|21274.82
11:07:01|21270.27
11:07:03|21268.11
11:07:04|21268.1
11:07:08|21262.75
11:07:09|21240.17
11:07:12|21246.9
11:07:16|21238.78
11:07:17|21238.09
11:07:20|21255.52
11:07:22|21244.13
11:07:22|21244.12
11:07:25|21242.78
11:07:27|21243.76
11:07:28|21239.15
11:07:29|21239.17
11:07:30|21236.11
11:07:31|21238.47
11:07:32|21235.44
11:07:33|21235.22
11:07:34|21232.88
11:07:35|21229.08
11:07:36|21225.77
11:07:39|21214.79
11:07:39|21213.25
11:07:40|21216.97
11:07:41|21212.3
11:07:42|21208.04
11:07:43|21203.5
11:07:45|21203.49
11:07:45|21204.7
11:07:47|21204.71
11:07:48|21203.49
11:07:49|21200.01
11:07:49|21200.
11:07:51|21196.06
11:07:51|21194.27
11:07:53|21198.16
11:07:54|21199.55
11:07:55|21204.71
11:07:56|21207.68
11:07:57|21203.69
11:07:58|21202.62
11:07:59|21201.56
11:08:00|21201.56
11:08:01|21207.07
11:08:02|21200.4
11:08:03|21196.85
11:08:04|21200.18
11:08:05|21192.9
11:08:06|21192.91
11:08:07|21191.48
11:08:08|21194.68
11:08:09|21191.96
11:08:10|21189.37
11:08:11|21180.42
11:08:12|21182.44
11:08:13|21180.88
11:08:14|21174.76
11:08:16|21171.21
11:08:17|21173.85
11:08:18|21171.67
11:08:19|21172.3
11:08:20|21174.67
11:08:21|21177.79
11:08:22|21177.8
11:08:23|21177.79
11:08:24|21173.5
11:08:25|21173.66
11:08:26|21174.68
11:08:27|21184.05
11:08:28|21184.05
11:08:29|21189.03
11:08:30|21191.99
11:08:31|21187.8
11:08:32|21190.34
11:08:33|21191.7
11:08:34|21192.99
11:08:35|21196.06
11:08:36|21191.69
11:08:37|21193.34
11:08:38|21194.19
11:08:39|21194.2
11:08:40|21192.55
11:08:41|21190.78
11:08:42|21190.77
11:08:43|21194.06
11:08:44|21200.
11:08:45|21203.69
11:08:46|21203.69
11:08:47|21203.69
11:08:48|21197.64
11:08:49|21189.61
11:08:50|21184.82
11:08:51|21180.88
11:08:52|21180.86
11:08:53|21180.65
11:08:54|21180.86
11:08:55|21178.75
11:08:57|21180.84
11:08:58|21180.81
11:08:59|21184.31
11:09:00|21184.31
11:09:01|21184.12
11:09:02|21182.09
11:09:03|21178.65
11:09:04|21177.28
11:09:05|21171.8
11:09:07|21173.47
11:09:08|21173.47
11:09:09|21172.64
11:09:10|21179.66
11:09:11|21175.81
11:09:12|21179.66
11:09:13|21179.63
11:09:14|21191.72
11:09:15|21187.93
11:09:16|21180.91
11:09:17|21178.71
11:09:18|21181.1
11:09:19|21181.1
11:09:20|21188.05
11:09:21|21191.72
11:09:22|21194.98
11:09:24|21195.53
11:09:25|21190.98
11:09:26|21190.97
11:09:27|21192.96
11:09:28|21192.06
11:09:29|21191.
11:09:30|21196.57
11:09:31|21198.37
11:09:32|21198.08
11:09:33|21190.89
11:09:34|21194.11
11:09:35|21200.85
11:09:37|21199.13
11:09:37|21197.1
11:09:38|21199.42
11:09:40|21199.41
11:09:41|21195.17
11:09:42|21193.16
11:09:43|21188.39
11:09:43|21185.72
11:09:45|21182.33
11:09:46|21184.33
11:09:47|21184.33
11:09:48|21180.19
11:09:49|21180.2
11:09:50|21180.2
11:09:51|21184.43
11:09:52|21196.48
11:09:53|21196.48
11:09:54|21196.48
11:09:55|21188.42
11:09:58|21195.62
11:09:58|21196.48
11:09:59|21197.8
11:10:00|21201.25
11:10:01|21203.68
11:10:03|21203.67
11:10:04|21203.65
11:10:05|21203.65
11:10:05|21199.4
11:10:08|21188.
11:10:08|21190.9
11:10:09|21185.13
11:10:10|21180.19
11:10:12|21184.44
11:10:14|21183.08
11:10:15|21178.85
11:10:16|21178.71
11:10:17|21185.07
11:10:18|21183.09
11:10:20|21183.52
11:10:21|21180.87
11:10:22|21185.34
11:10:23|21182.84
11:10:24|21182.83
11:10:25|21176.73
11:10:26|21180.6
11:10:27|21180.6
11:10:28|21180.59
11:10:29|21180.6
11:10:30|21183.9
11:10:31|21179.65
11:10:31|21182.86
11:10:33|21179.28
11:10:34|21179.29
11:10:36|21181.58
11:10:36|21181.76
11:10:37|21183.29
11:10:38|21181.02
11:10:40|21181.1
11:10:41|21175.89
11:10:42|21173.35
11:10:43|21176.34
11:10:43|21176.32
11:10:45|21176.32
11:10:46|21176.32
11:10:47|21176.32
11:10:49|21176.32
11:10:49|21176.33
11:10:51|21176.33
11:10:52|21176.34
11:10:52|21178.79
11:10:54|21187.09
11:10:56|21181.64
11:10:56|21181.65
11:10:57|21181.65
11:10:58|21186.97
11:10:59|21185.11
11:11:00|21185.12
11:11:01|21189.87
11:11:02|21189.88
11:11:03|21189.87
11:11:04|21196.55
11:11:05|21206.93
11:11:06|21211.
11:11:07|21213.32
11:11:08|21217.84
11:11:09|21216.08
11:11:10|21216.07
11:11:11|21217.85
11:11:12|21217.89
11:11:13|21219.99
11:11:14|21227.37
11:11:16|21232.25
11:11:17|21227.36
11:11:19|21229.82
11:11:19|21229.82
11:11:20|21231.03
11:11:22|21234.08
11:11:23|21239.69
11:11:24|21238.74
11:11:25|21235.88
11:11:26|21244.89
11:11:27|21244.89
11:11:28|21243.4
11:11:29|21243.4
11:11:30|21241.14
11:11:32|21232.09
11:11:33|21226.3
11:11:34|21229.49
11:11:35|21221.74
11:11:36|21220.
11:11:37|21219.83
11:11:38|21222.86
11:11:39|21222.86
11:11:40|21217.91
11:11:42|21220.57
11:11:42|21221.87
11:11:43|21220.59
11:11:44|21220.6
11:11:45|21220.6
11:11:46|21220.59
11:11:47|21215.28
11:11:48|21215.11
11:11:49|21215.1
11:11:50|21214.99
11:11:52|21219.24
11:11:53|21221.02
11:11:54|21224.23
11:11:55|21228.49
11:11:56|21232.74
11:11:57|21232.73
11:11:58|21236.98
11:12:00|21233.73
11:12:00|21233.74
11:12:02|21230.61
11:12:03|21227.19
11:12:04|21228.61
11:12:04|21228.63
11:12:06|21226.5
11:12:07|21229.52
11:12:07|21229.72
11:12:09|21229.71
11:12:09|21229.72
11:12:10|21223.12
11:12:12|21223.13
11:12:12|21220.6
11:12:14|21223.13
11:12:15|21224.43
11:12:16|21226.84
11:12:17|21227.26
11:12:19|21231.24
11:12:19|21231.24
11:12:20|21229.74
11:12:21|21227.25
11:12:22|21223.06
11:12:23|21221.83
11:12:24|21221.82
11:12:25|21220.96
11:12:26|21211.56
11:12:27|21210.29
11:12:29|21210.29
11:12:30|21206.29
11:12:30|21204.24
11:12:32|21204.25
11:12:32|21208.38
11:12:33|21206.42
11:12:35|21207.31
11:12:36|21207.31
11:12:37|21205.75
11:12:38|21203.57
11:12:40|21203.54
11:12:41|21203.57
11:12:42|21203.56
11:12:43|21203.57
11:12:44|21203.57
11:12:45|21196.95
11:12:46|21196.94
11:12:48|21196.95
11:12:49|21195.15
11:12:50|21199.39
11:12:50|21199.39
11:12:51|21204.54
11:12:53|21206.79
11:12:54|21208.94
11:12:55|21208.94
11:12:55|21208.94
11:12:57|21208.93
11:12:58|21214.45
11:12:59|21226.11
11:13:00|21230.45
11:13:01|21230.46
11:13:02|21233.42
11:13:03|21233.41
11:13:04|21233.41
11:13:05|21227.26
11:13:06|21220.9
11:13:07|21212.33
11:13:08|21210.75
11:13:09|21208.78
11:13:10|21209.05
11:13:11|21217.05
11:13:11|21214.65
11:13:13|21212.78
11:13:14|21207.51
11:13:15|21212.56
11:13:16|21216.95
11:13:17|21212.71
11:13:18|21220.61
11:13:19|21219.43
11:13:20|21219.6
11:13:22|21218.37
11:13:22|21218.37
11:13:24|21218.39
11:13:24|21219.41
11:13:26|21214.11
11:13:27|21217.6
11:13:28|21217.6
11:13:29|21213.35
11:13:30|21213.23
11:13:31|21211.37
11:13:32|21215.61
11:13:34|21222.55
11:13:36|21225.79
11:13:36|21225.97
11:13:38|21225.97
11:13:39|21225.97
11:13:39|21225.97
11:13:41|21228.21
11:13:42|21230.07
11:13:43|21230.08
11:13:44|21230.09
11:13:45|21231.48
11:13:45|21227.97
11:13:47|21228.55
11:13:48|21225.97
11:13:49|21228.18
11:13:50|21228.27
11:13:51|21232.94
11:13:52|21232.95
11:13:52|21233.03
11:13:55|21233.02
11:13:55|21234.78
11:13:56|21235.01
11:13:58|21232.94
11:13:59|21229.01
11:14:00|21236.5
11:14:01|21236.5
11:14:02|21236.49
11:14:03|21236.45
11:14:05|21227.88
11:14:06|21227.88
11:14:06|21231.92
11:14:07|21231.93
11:14:09|21237.23
11:14:10|21237.24
11:14:11|21237.24
11:14:12|21236.1
11:14:13|21237.41
11:14:14|21238.29
11:14:16|21241.59
11:14:17|21241.6
11:14:18|21241.59
11:14:19|21241.6
11:14:21|21244.89
11:14:21|21244.89
11:14:22|21244.88
11:14:23|21244.88
11:14:24|21245.09
11:14:26|21245.96
11:14:27|21248.99
11:14:28|21249.
11:14:29|21250.
11:14:30|21250.
11:14:31|21250.
11:14:32|21255.72
11:14:33|21256.
11:14:34|21264.66
11:14:35|21267.49
11:14:36|21271.74
11:14:37|21273.99
11:14:38|21271.96
11:14:39|21271.94
11:14:40|21272.17
11:14:41|21282.17
11:14:42|21275.92
11:14:43|21274.58
11:14:44|21273.09
11:14:45|21282.93
11:14:46|21276.54
11:14:47|21276.54
11:14:48|21276.54
11:14:49|21274.33
11:14:50|21274.33
11:14:51|21270.08
11:14:52|21274.33
11:14:53|21276.27
11:14:54|21277.65
11:14:55|21276.39
11:14:56|21280.72
11:14:57|21286.78
11:14:58|21288.62
11:14:59|21290.67
11:15:00|21290.65
11:15:01|21285.96
11:15:02|21285.89
11:15:03|21278.21
11:15:04|21267.03
11:15:05|21267.03
11:15:06|21276.38
11:15:07|21277.89
11:15:08|21274.94
11:15:09|21274.06
11:15:10|21274.05
11:15:11|21274.05
11:15:12|21279.88
11:15:13|21278.8
11:15:14|21278.79
11:15:15|21275.2
11:15:17|21274.06
11:15:19|21272.61
11:15:19|21270.75
11:15:21|21270.75
11:15:22|21272.13
11:15:24|21274.05
11:15:24|21268.11
11:15:26|21268.14
11:15:28|21268.14
11:15:28|21274.9
11:15:30|21278.53
11:15:31|21278.08
11:15:33|21278.08
11:15:34|21283.83
11:15:34|21283.34
11:15:36|21277.87
11:15:36|21278.1
11:15:38|21278.1
11:15:39|21282.36
11:15:40|21282.36
11:15:41|21276.
11:15:42|21277.91
11:15:43|21277.91
11:15:44|21277.91
11:15:45|21277.91
11:15:46|21279.41
11:15:47|21277.49
11:15:48|21277.25
11:15:50|21275.14
11:15:50|21277.91
11:15:52|21279.92
11:15:53|21279.92
11:15:53|21279.93
11:15:54|21279.92
11:15:55|21279.92
11:15:56|21274.25
11:15:57|21267.61
11:15:59|21274.87
11:15:59|21274.88
11:16:01|21268.01
11:16:03|21268.01
11:16:04|21268.
11:16:05|21268.
11:16:06|21268.
11:16:07|21263.72
11:16:08|21258.09
11:16:09|21258.09
11:16:10|21253.83
11:16:11|21250.
11:16:12|21244.01
11:16:13|21244.01
11:16:14|21245.29
11:16:15|21245.3
11:16:16|21237.13
11:16:18|21229.94
11:16:19|21229.95
11:16:19|21228.46
11:16:21|21228.04
11:16:22|21224.22
11:16:22|21240.57
11:16:24|21241.15
11:16:25|21242.21
11:16:26|21246.34
11:16:28|21244.06
11:16:28|21244.02
11:16:30|21242.5
11:16:30|21245.41
11:16:31|21243.27
11:16:32|21243.03
11:16:33|21240.08
11:16:35|21240.08
11:16:36|21240.08
11:16:37|21235.43
11:16:37|21235.44
11:16:39|21235.45
11:16:40|21235.44
11:16:41|21231.36
11:16:42|21235.79
11:16:42|21247.26
11:16:44|21247.27
11:16:44|21247.26
11:16:45|21247.26
11:16:46|21242.92
11:16:47|21236.39
11:16:48|21236.54
11:16:50|21235.01
11:16:51|21235.
11:16:51|21234.89
11:16:53|21232.59
11:16:54|21233.94
11:16:55|21230.87
11:16:56|21230.86
11:16:57|21230.87
11:16:58|21230.83
11:16:59|21230.82
11:17:00|21230.82
11:17:01|21230.82
11:17:02|21233.21
11:17:03|21234.52
11:17:04|21234.52
11:17:05|21234.52
11:17:05|21234.56
11:17:07|21236.14
11:17:08|21238.39
11:17:09|21238.39
11:17:10|21237.1
11:17:11|21237.1
11:17:12|21235.83
11:17:13|21234.53
11:17:14|21234.53
11:17:15|21230.82
11:17:16|21228.46
11:17:18|21223.
11:17:20|21217.67
11:17:21|21223.02
11:17:22|21221.38
11:17:23|21221.37
11:17:24|21221.38
11:17:25|21219.86
11:17:27|21219.16
11:17:27|21222.04
11:17:28|21222.04
11:17:29|21222.05
11:17:30|21224.06
11:17:31|21224.05
11:17:32|21224.06
11:17:33|21224.05
11:17:34|21224.06
11:17:35|21219.16
11:17:36|21226.63
11:17:37|21220.94
11:17:38|21220.88
11:17:39|21212.33
11:17:40|21208.01
11:17:41|21207.95
11:17:43|21209.99
11:17:44|21209.99
11:17:45|21206.81
11:17:46|21211.44
11:17:47|21210.03
11:17:48|21214.38
11:17:49|21212.1
11:17:49|21214.81
11:17:51|21214.34
11:17:52|21214.34
11:17:53|21208.95
11:17:54|21208.27
11:17:55|21210.83
11:17:55|21214.33
11:17:57|21214.34
11:17:58|21214.22
11:17:59|21213.3
11:18:00|21213.3
11:18:01|21215.49
11:18:02|21219.73
11:18:04|21225.76
11:18:05|21216.53
11:18:06|21219.28
11:18:07|21227.99
11:18:09|21227.99
11:18:09|21227.99
11:18:10|21228.
11:18:11|21228.18
11:18:12|21223.27
11:18:13|21219.29
11:18:14|21223.33
11:18:15|21223.32
11:18:16|21223.32
11:18:17|21223.32
11:18:18|21223.32
11:18:19|21221.77
11:18:20|21230.87
11:18:22|21234.52
11:18:22|21234.51
11:18:24|21233.71
11:18:25|21237.1
11:18:26|21237.2
11:18:27|21250.21
11:18:28|21261.07
11:18:29|21254.04
11:18:30|21248.9
11:18:31|21250.76
11:18:32|21245.13
11:18:33|21245.11
11:18:34|21255.18
11:18:35|21255.19
11:18:36|21255.11
11:18:37|21252.6
11:18:38|21255.69
11:18:39|21259.51
11:18:40|21259.51
11:18:41|21255.25
11:18:42|21259.21
11:18:43|21256.9
11:18:44|21256.98
11:18:45|21256.9
11:18:46|21257.7
11:18:47|21256.2
11:18:48|21256.21
11:18:49|21255.09
11:18:50|21256.14
11:18:51|21256.14
11:18:52|21256.14
11:18:53|21256.15
11:18:54|21249.81
11:18:55|21241.97
11:18:56|21249.73
11:18:57|21249.73
11:18:58|21251.8
11:18:59|21258.37
11:19:00|21255.02
11:19:01|21257.25
11:19:03|21263.1
11:19:03|21266.33
11:19:05|21266.2
11:19:06|21266.2
11:19:08|21264.4
11:19:08|21261.11
11:19:09|21262.53
11:19:10|21264.98
11:19:12|21267.68
11:19:13|21265.61
11:19:14|21262.55
11:19:15|21262.54
11:19:16|21258.12
11:19:17|21258.11
11:19:18|21254.81
11:19:19|21254.81
11:19:20|21254.82
11:19:22|21254.81
11:19:23|21254.82
11:19:24|21250.98
11:19:25|21253.66
11:19:26|21252.83
11:19:27|21251.33
11:19:28|21258.09
11:19:30|21249.74
11:19:31|21249.74
11:19:31|21249.74
11:19:32|21249.73
11:19:34|21249.73
11:19:35|21249.74
11:19:35|21249.74
11:19:36|21243.36
11:19:38|21245.57
11:19:38|21245.56
11:19:40|21237.8
11:19:41|21240.25
11:19:41|21240.25
11:19:43|21240.24
11:19:43|21235.68
11:19:45|21236.83
11:19:45|21236.87
11:19:47|21235.7
11:19:47|21235.7
11:19:49|21235.7
11:19:50|21235.7
11:19:50|21235.7
11:19:52|21235.69
11:19:53|21235.69
11:19:54|21235.7
11:19:55|21230.73
11:19:56|21230.72
11:19:57|21233.43
11:19:58|21230.06
11:19:59|21231.51
11:20:00|21230.
11:20:01|21225.16
11:20:02|21225.15
11:20:03|21225.
11:20:04|21224.89
11:20:06|21222.75
11:20:06|21222.75
11:20:07|21220.64
11:20:08|21220.63
11:20:09|21220.01
11:20:10|21219.02
11:20:12|21217.25
11:20:13|21217.25
11:20:14|21215.
11:20:15|21215.
11:20:16|21214.99
11:20:16|21221.3
11:20:17|21225.57
11:20:18|21224.14
11:20:19|21222.71
11:20:21|21225.56
11:20:22|21224.78
11:20:24|21228.57
11:20:24|21225.59
11:20:25|21225.57
11:20:26|21225.58
11:20:28|21225.54
11:20:28|21225.55
11:20:30|21227.74
11:20:31|21224.62
11:20:31|21224.45
11:20:33|21222.6
11:20:34|21223.67
11:20:35|21223.68
11:20:36|21224.43
11:20:36|21228.39
11:20:38|21228.84
11:20:39|21236.49
11:20:40|21238.67
11:20:40|21238.69
11:20:42|21240.
11:20:43|21235.74
11:20:44|21235.74
11:20:45|21235.75
11:20:46|21238.35
11:20:46|21238.36
11:20:48|21241.58
11:20:48|21254.23
11:20:50|21253.11
11:20:51|21258.12
11:20:51|21260.5
11:20:53|21255.14
11:20:53|21248.38
11:20:55|21243.57
11:20:56|21241.44
11:20:57|21236.82
11:20:58|21235.74
11:20:59|21235.72
11:21:00|21233.53
11:21:01|21233.52
11:21:02|21228.69
11:21:03|21228.7
11:21:05|21228.7
11:21:05|21228.73
11:21:06|21230.75
11:21:08|21234.11
11:21:09|21228.4
11:21:10|21224.44
11:21:11|21223.75
11:21:12|21223.74
11:21:13|21220.07
11:21:14|21212.32
11:21:15|21212.13
11:21:16|21208.34
11:21:17|21209.71
11:21:18|21207.01
11:21:18|21195.27
11:21:20|21195.6
11:21:21|21199.92
11:21:23|21190.56
11:21:24|21187.4
11:21:26|21187.41
11:21:26|21186.01
11:21:27|21186.
11:21:28|21189.92
11:21:30|21185.
11:21:31|21185.
11:21:32|21180.01
11:21:33|21180.
11:21:34|21182.52
11:21:35|21182.43
11:21:36|21178.68
11:21:37|21180.62
11:21:38|21178.72
11:21:39|21172.55
11:21:40|21171.
11:21:41|21163.54
11:21:42|21167.69
11:21:43|21165.1
11:21:44|21165.04
11:21:45|21172.4
11:21:46|21165.71
11:21:47|21164.68
11:21:48|21169.03
11:21:50|21170.19
11:21:51|21166.65
11:21:52|21164.93
11:21:53|21165.07
11:21:53|21167.37
11:21:55|21170.19
11:21:56|21170.19
11:21:57|21179.16
11:21:57|21187.4
11:21:59|21187.12
11:22:00|21188.22
11:22:01|21191.82
11:22:02|21181.75
11:22:03|21181.6
11:22:04|21186.52
11:22:05|21179.96
11:22:06|21184.86
11:22:07|21180.
11:22:08|21177.83
11:22:09|21167.68
11:22:10|21167.69
11:22:11|21163.4
11:22:13|21173.93
11:22:14|21165.61
11:22:15|21162.47
11:22:16|21162.47
11:22:17|21158.95
11:22:18|21157.25
11:22:19|21150.15
11:22:20|21155.01
11:22:21|21155.36
11:22:22|21159.25
11:22:23|21145.91
11:22:24|21142.47
11:22:25|21154.23
11:22:26|21142.
11:22:27|21139.12
11:22:28|21148.77
11:22:29|21142.2
11:22:30|21143.29
11:22:31|21150.78
11:22:32|21149.02
11:22:33|21150.9
11:22:34|21149.07
11:22:36|21144.84
11:22:36|21149.75
11:22:38|21145.59
11:22:39|21142.2
11:22:40|21139.23
11:22:41|21139.08
11:22:42|21136.09
11:22:43|21131.77
11:22:44|21126.32
11:22:45|21124.85
11:22:46|21123.47
11:22:47|21124.32
11:22:48|21125.63
11:22:49|21124.13
11:22:50|21131.5
11:22:51|21137.18
11:22:52|21139.06
11:22:53|21139.05
11:22:54|21137.1
11:22:55|21139.04
11:22:56|21143.18
11:22:57|21145.28
11:22:58|21145.28
11:22:59|21143.48
11:23:00|21140.01
11:23:01|21144.84
11:23:02|21147.59
11:23:03|21134.24
11:23:04|21132.33
11:23:05|21128.04
11:23:06|21128.04
11:23:07|21121.65
11:23:09|21121.13
11:23:09|21121.13
11:23:10|21120.68
11:23:11|21121.16
11:23:12|21129.7
11:23:13|21131.36
11:23:14|21131.36
11:23:15|21131.35
11:23:16|21131.36
11:23:17|21127.33
11:23:18|21127.32
11:23:19|21121.72
11:23:20|21118.5
11:23:21|21118.5
11:23:22|21114.8
11:23:23|21114.81
11:23:24|21112.33
11:23:25|21110.22
11:23:27|21108.37
11:23:28|21105.8
11:23:29|21101.
11:23:30|21093.37
11:23:31|21097.
11:23:33|21099.
11:23:34|21103.45
11:23:34|21103.44
11:23:35|21099.22
11:23:36|21092.84
11:23:38|21094.94
11:23:39|21094.94
11:23:40|21094.9
11:23:41|21094.9
11:23:41|21100.79
11:23:43|21102.81
11:23:43|21105.31
11:23:44|21105.31
11:23:46|21105.3
11:23:46|21108.72
11:23:47|21113.12
11:23:48|21115.37
11:23:50|21115.38
11:23:50|21115.37
11:23:51|21111.15
11:23:53|21115.14
11:23:54|21107.86
11:23:54|21102.16
11:23:55|21105.02
11:23:57|21100.79
11:23:57|21100.8
11:23:58|21103.47
11:24:00|21107.7
11:24:01|21103.66
11:24:02|21103.69
11:24:03|21111.4
11:24:04|21116.29
11:24:05|21118.5
11:24:06|21126.99
11:24:07|21129.9
11:24:09|21131.32
11:24:10|21131.38
11:24:11|21117.38
11:24:12|21116.17
11:24:13|21118.66
11:24:13|21118.83
11:24:16|21110.05
11:24:16|21115.25
11:24:17|21110.11
11:24:19|21110.06
11:24:20|21110.06
11:24:21|21110.05
11:24:22|21114.07
11:24:23|21110.05
11:24:23|21108.54
11:24:25|21104.75
11:24:26|21100.02
11:24:27|21094.91
11:24:28|21098.53
11:24:29|21088.04
11:24:31|21076.78
11:24:32|21077.84
11:24:33|21075.94
11:24:33|21073.77
11:24:35|21078.66
11:24:35|21076.4
11:24:37|21074.06
11:24:37|21074.04
11:24:39|21068.
11:24:40|21077.63
11:24:41|21075.72
11:24:42|21077.63
11:24:43|21082.66
11:24:44|21088.03
11:24:45|21086.06
11:24:46|21084.87
11:24:46|21087.13
11:24:48|21087.13
11:24:49|21075.72
11:24:50|21066.97
11:24:51|21064.68
11:24:52|21061.79
11:24:53|21065.61
11:24:55|21065.58
11:24:55|21061.38
11:24:56|21060.91
11:24:57|21056.67
11:24:58|21041.54
11:24:59|21043.71
11:25:00|21047.73
11:25:01|21042.43
11:25:02|21044.05
11:25:03|21051.24
11:25:04|21049.97
11:25:05|21058.27
11:25:06|21060.58
11:25:07|21062.68
11:25:08|21060.39
11:25:10|21065.57
11:25:11|21069.65
11:25:12|21077.83
11:25:13|21078.84
11:25:13|21076.76
11:25:15|21076.76
11:25:16|21065.58
11:25:16|21069.62
11:25:18|21056.76
11:25:18|21044.05
11:25:20|21047.79
11:25:21|21027.38
11:25:22|21027.38
11:25:23|21027.35
11:25:24|21026.3
11:25:25|21023.18
11:25:27|21009.05
11:25:28|21016.06
11:25:29|21023.23
11:25:30|21022.14
11:25:31|21014.18
11:25:32|21017.2
11:25:34|21023.36
11:25:35|21023.36
11:25:36|21021.62
11:25:37|21021.52
11:25:39|21019.28
11:25:39|21016.29
11:25:41|21016.1
11:25:42|21016.1
11:25:42|21014.79
11:25:43|21020.48
11:25:45|21032.59
11:25:45|21036.78
11:25:47|21028.37
11:25:48|21028.38
11:25:49|21012.16
11:25:49|21010.09
11:25:51|21012.14
11:25:51|21016.07
11:25:53|21011.42
11:25:53|21022.86
11:25:54|21022.84
11:25:56|21022.84
11:25:57|21028.37
11:25:58|21028.42
11:25:59|21030.48
11:26:00|21028.2
11:26:01|21025.85
11:26:01|21022.88
11:26:03|21022.88
11:26:04|21030.27
11:26:04|21023.67
11:26:06|21023.58
11:26:07|21022.88
11:26:07|21017.13
11:26:08|21025.52
11:26:09|21036.79
11:26:11|21040.17
11:26:12|21047.25
11:26:13|21047.34
11:26:14|21054.11
11:26:15|21052.42
11:26:16|21053.57
11:26:18|21053.49
11:26:18|21053.5
11:26:19|21053.49
11:26:20|21055.1
11:26:21|21052.56
11:26:22|21044.68
11:26:23|21048.06
11:26:24|21039.36
11:26:25|21044.73
11:26:27|21041.91
11:26:29|21042.99
11:26:29|21047.2
11:26:30|21052.22
11:26:31|21052.21
11:26:32|21052.22
11:26:34|21057.68
11:26:35|21068.23
11:26:36|21072.13
11:26:37|21075.28
11:26:38|21075.29
11:26:39|21094.22
11:26:40|21092.56
11:26:41|21083.41
11:26:42|21083.42
11:26:43|21085.86
11:26:44|21080.89
11:26:46|21085.12
11:26:46|21095.73
11:26:47|21078.33
11:26:49|21073.32
11:26:49|21073.32
11:26:51|21080.36
11:26:51|21083.89
11:26:53|21072.12
11:26:54|21068.18
11:26:55|21068.25
11:26:57|21068.82
11:26:58|21074.93
11:26:59|21078.57
11:27:00|21081.09
11:27:01|21081.1
11:27:01|21091.03
11:27:02|21093.58
11:27:04|21096.58
11:27:05|21096.57
11:27:06|21100.01
11:27:07|21100.01
11:27:08|21108.36
11:27:08|21108.5
11:27:10|21108.41
11:27:11|21099.75
11:27:12|21101.02
11:27:13|21103.63
11:27:14|21099.92
11:27:15|21104.82
11:27:16|21101.46
11:27:16|21096.59
11:27:18|21104.96
11:27:19|21103.88
11:27:19|21103.19
11:27:20|21104.76
11:27:22|21100.6
11:27:23|21093.62
11:27:24|21092.31
11:27:25|21099.55
11:27:26|21097.41
11:27:28|21085.69
11:27:28|21085.62
11:27:30|21098.48
11:27:31|21098.66
11:27:32|21096.29
11:27:33|21107.29
11:27:34|21114.95
11:27:36|21111.95
11:27:36|21109.68
11:27:37|21111.93
11:27:38|21109.08
11:27:39|21108.94
11:27:41|21119.72
11:27:42|21125.88
11:27:43|21111.58
11:27:44|21102.81
11:27:45|21106.09
11:27:46|21110.31
11:27:47|21110.32
11:27:48|21110.32
11:27:49|21117.93
11:27:50|21110.31
11:27:52|21118.39
11:27:53|21117.09
11:27:54|21112.74
11:27:55|21111.29
11:27:56|21114.
11:27:57|21111.96
11:27:58|21111.96
11:27:59|21107.09
11:28:00|21106.09
11:28:01|21097.9
11:28:02|21093.58
11:28:03|21099.24
11:28:03|21105.71
11:28:05|21108.58
11:28:06|21115.49
11:28:07|21114.38
11:28:08|21113.48
11:28:09|21108.57
11:28:10|21111.63
11:28:12|21123.13
11:28:12|21123.12
11:28:13|21118.56
11:28:14|21120.
11:28:15|21120.15
11:28:16|21120.15
11:28:17|21125.21
11:28:18|21120.15
11:28:19|21120.15
11:28:20|21129.67
11:28:21|21133.91
11:28:23|21135.53
11:28:23|21135.53
11:28:24|21135.54
11:28:26|21139.77
11:28:27|21145.02
11:28:28|21144.24
11:28:30|21133.51
11:28:30|21136.17
11:28:32|21120.75
11:28:34|21119.69
11:28:34|21122.57
11:28:35|21126.78
11:28:36|21125.87
11:28:38|21139.54
11:28:39|21142.85
11:28:40|21142.
11:28:42|21144.96
11:28:42|21142.01
11:28:44|21142.01
11:28:45|21142.
11:28:46|21144.46
11:28:47|21142.
11:28:48|21137.77
11:28:49|21137.77
11:28:50|21137.77
11:28:51|21137.77
11:28:52|21137.78
11:28:53|21139.68
11:28:54|21141.41
11:28:55|21132.42
11:28:56|21131.02
11:28:57|21132.04
11:28:58|21129.83
11:28:59|21129.82
11:29:00|21129.63
11:29:01|21133.58
11:29:02|21133.55
11:29:03|21136.58
11:29:04|21136.65
11:29:05|21137.71
11:29:06|21138.87
11:29:07|21134.04
11:29:08|21134.04
11:29:09|21134.05
11:29:10|21130.66
11:29:11|21133.58
11:29:12|21138.04
11:29:13|21128.9
11:29:14|21128.76
11:29:16|21130.27
11:29:16|21130.28
11:29:17|21133.29
11:29:19|21124.55
11:29:20|21115.42
11:29:21|21113.49
11:29:22|21109.25
11:29:24|21105.57
11:29:24|21105.43
11:29:26|21105.43
11:29:27|21101.77
11:29:28|21106.
11:29:29|21109.47
11:29:30|21109.94
11:29:31|21112.76
11:29:32|21105.65
11:29:34|21107.59
11:29:35|21105.84
11:29:35|21105.64
11:29:37|21104.33
11:29:37|21108.
11:29:38|21107.99
11:29:40|21104.31
11:29:41|21104.31
11:29:42|21105.92
11:29:42|21105.71
11:29:44|21105.93
11:29:45|21106.03
11:29:47|21107.99
11:29:47|21114.22
11:29:48|21113.12
11:29:49|21119.64
11:29:50|21125.6
11:29:51|21125.6
11:29:52|21127.64
11:29:54|21132.28
11:29:55|21132.28
11:29:56|21132.28
11:29:57|21132.29
11:29:58|21132.33
11:29:59|21133.12
11:30:00|21133.5
11:30:01|21131.42
11:30:02|21117.93
11:30:03|21117.92
11:30:04|21114.98
11:30:05|21110.47
11:30:06|21111.57
11:30:07|21113.9
11:30:08|21109.34
11:30:09|21109.15
11:30:11|21112.43
11:30:11|21112.43
11:30:13|21106.61
11:30:14|21103.48
11:30:15|21105.86
11:30:16|21100.01
11:30:18|21110.85
11:30:18|21119.64
11:30:19|21111.69
11:30:21|21103.26
11:30:22|21106.99
11:30:23|21106.99
11:30:24|21103.28
11:30:25|21105.89
11:30:26|21106.98
11:30:27|21111.21
11:30:28|21107.53
11:30:29|21107.62
11:30:30|21114.95
11:30:31|21115.33
11:30:33|21119.59
11:30:34|21104.39
11:30:35|21109.6
11:30:36|21114.56
11:30:37|21122.96
11:30:39|21122.96
11:30:39|21124.12
11:30:40|21127.17
11:30:42|21120.27
11:30:43|21123.71
11:30:44|21122.12
11:30:45|21120.6
11:30:46|21109.83
11:30:47|21113.64
11:30:48|21110.68
11:30:49|21117.73
11:30:50|21119.71
11:30:51|21122.12
11:30:53|21122.96
11:30:53|21122.95
11:30:54|21122.95
11:30:56|21118.95
11:30:57|21117.91
11:30:57|21117.9
11:30:58|21115.77
11:30:59|21119.7
11:31:01|21118.95
11:31:02|21118.94
11:31:03|21123.75
11:31:04|21131.66
11:31:05|21131.66
11:31:06|21134.15
11:31:07|21133.74
11:31:08|21128.1
11:31:09|21128.09
11:31:10|21134.13
11:31:11|21135.15
11:31:12|21139.28
11:31:13|21132.66
11:31:15|21137.25
11:31:16|21147.21
11:31:17|21142.17
11:31:19|21148.36
11:31:20|21148.36
11:31:20|21150.87
11:31:21|21148.37
11:31:23|21149.81
11:31:24|21151.36
11:31:25|21154.17
11:31:26|21154.16
11:31:27|21154.17
11:31:28|21150.
11:31:29|21149.25
11:31:30|21149.92
11:31:31|21152.55
11:31:33|21143.27
11:31:34|21141.91
11:31:35|21136.7
11:31:36|21136.7
11:31:37|21137.8
11:31:39|21133.15
11:31:39|21137.38
11:31:40|21137.38
11:31:41|21143.04
11:31:42|21141.57
11:31:44|21141.69
11:31:45|21141.68
11:31:46|21133.16
11:31:47|21137.45
11:31:48|21133.01
11:31:49|21133.04
11:31:49|21139.08
11:31:51|21129.65
11:31:52|21131.66
11:31:53|21131.66
11:31:54|21128.84
11:31:55|21129.04
11:31:56|21124.32
11:31:57|21122.63
11:31:58|21122.63
11:31:59|21122.97
11:32:00|21122.97
11:32:01|21122.96
11:32:02|21123.29
11:32:03|21123.02
11:32:04|21123.01
11:32:05|21116.19
11:32:06|21111.52
11:32:07|21115.13
11:32:08|21112.08
11:32:09|21115.13
11:32:11|21115.26
11:32:11|21122.33
11:32:13|21127.83
11:32:13|21133.14
11:32:14|21133.88
11:32:16|21132.47
11:32:16|21129.99
11:32:18|21124.62
11:32:19|21124.57
11:32:21|21116.21
11:32:21|21116.21
11:32:22|21115.42
11:32:23|21119.18
11:32:25|21123.12
11:32:26|21123.23
11:32:27|21129.67
11:32:28|21129.67
11:32:29|21123.11
11:32:31|21114.37
11:32:32|21110.2
11:32:32|21118.84
11:32:34|21123.07
11:32:34|21123.07
11:32:36|21129.67
11:32:37|21125.44
11:32:37|21128.74
11:32:39|21126.13
11:32:40|21124.46
11:32:41|21127.09
11:32:41|21127.1
11:32:42|21126.99
11:32:43|21127.46
11:32:45|21131.69
11:32:46|21131.69
11:32:47|21135.12
11:32:48|21137.19
11:32:49|21137.19
11:32:50|21135.13
11:32:51|21139.37
11:32:52|21145.97
11:32:53|21140.96
11:32:54|21143.25
11:32:55|21145.97
11:32:56|21150.37
11:32:57|21150.37
11:32:58|21148.94
11:32:59|21148.93
11:33:00|21150.36
11:33:01|21150.38
11:33:02|21150.36
11:33:03|21150.01
11:33:04|21146.07
11:33:05|21140.25
11:33:06|21143.78
11:33:07|21134.35
11:33:08|21138.57
11:33:09|21134.24
11:33:10|21132.22
11:33:11|21132.22
11:33:12|21132.22
11:33:13|21131.67
11:33:14|21127.08
11:33:15|21127.08
11:33:16|21130.72
11:33:17|21138.16
11:33:18|21138.16
11:33:19|21137.14
11:33:21|21134.91
11:33:22|21144.89
11:33:23|21144.89
11:33:24|21144.88
11:33:25|21144.89
11:33:26|21144.88
11:33:27|21149.11
11:33:28|21149.11
11:33:29|21149.12
11:33:30|21153.3
11:33:32|21154.79
11:33:32|21154.79
11:33:34|21159.95
11:33:34|21160.42
11:33:36|21176.35
11:33:38|21183.78
11:33:38|21181.97
11:33:39|21180.39
11:33:40|21179.59
11:33:41|21181.65
11:33:42|21187.37
11:33:43|21193.86
11:33:44|21195.28
11:33:45|21203.89
11:33:46|21200.88
11:33:47|21193.91
11:33:49|21203.01
11:33:50|21193.86
11:33:50|21193.86
11:33:52|21197.56
11:33:52|21193.87
11:33:54|21190.11
11:33:55|21193.43
11:33:56|21191.18
11:33:56|21197.58
11:33:57|21201.1
11:33:58|21208.54
11:33:59|21205.33
11:34:00|21205.32
11:34:02|21205.33
11:34:03|21202.
11:34:03|21201.72
11:34:05|21195.36
11:34:06|21195.35
11:34:07|21191.21
11:34:09|21193.48
11:34:10|21194.48
11:34:11|21197.72
11:34:12|21197.72
11:34:13|21198.16
11:34:14|21198.16
11:34:14|21198.15
11:34:15|21210.
11:34:17|21214.4
11:34:18|21221.52
11:34:19|21221.72
11:34:20|21224.42
11:34:21|21232.83
11:34:22|21238.74
11:34:23|21234.78
11:34:24|21232.5
11:34:25|21227.76
11:34:27|21227.1
11:34:27|21219.82
11:34:29|21237.08
11:34:30|21223.25
11:34:30|21225.64
11:34:31|21232.5
11:34:33|21234.02
11:34:34|21229.79
11:34:35|21238.16
11:34:37|21243.42
11:34:38|21238.31
11:34:38|21229.42
11:34:40|21234.27
11:34:40|21244.46
11:34:41|21237.26
11:34:42|21240.68
11:34:43|21238.96
11:34:45|21234.33
11:34:45|21234.34
11:34:47|21244.46
11:34:48|21237.46
11:34:49|21241.64
11:34:51|21238.82
11:34:52|21236.04
11:34:53|21235.88
11:34:54|21235.86
11:34:55|21237.46
11:34:56|21238.09
11:34:57|21240.69
11:34:58|21236.44
11:34:59|21237.45
11:35:00|21233.36
11:35:02|21240.16
11:35:02|21240.15
11:35:03|21240.15
11:35:04|21240.16
11:35:05|21240.15
11:35:06|21234.72
11:35:08|21238.12
11:35:09|21240.18
11:35:10|21235.93
11:35:11|21233.24
11:35:12|21225.53
11:35:13|21221.73
11:35:14|21221.72
11:35:15|21224.02
11:35:16|21218.51
11:35:17|21232.19
11:35:18|21236.44
11:35:20|21228.88
11:35:21|21232.36
11:35:22|21236.72
11:35:23|21232.57
11:35:24|21232.58
11:35:25|21232.57
11:35:26|21234.25
11:35:27|21234.34
11:35:29|21240.28
11:35:31|21242.66
11:35:32|21240.23
11:35:33|21240.48
11:35:34|21235.59
11:35:34|21235.59
11:35:36|21238.66
11:35:37|21241.3
11:35:38|21241.54
11:35:40|21248.
11:35:40|21241.62
11:35:41|21241.5
11:35:42|21238.92
11:35:43|21238.93
11:35:45|21238.74
11:35:46|21238.74
11:35:47|21232.93
11:35:48|21229.08
11:35:49|21229.07
11:35:49|21225.9
11:35:51|21225.9
11:35:51|21228.82
11:35:53|21228.81
11:35:54|21223.06
11:35:55|21221.48
11:35:56|21221.36
11:35:57|21215.23
11:35:58|21211.
11:35:59|21207.38
11:36:00|21207.39
11:36:01|21203.85
11:36:02|21200.31
11:36:03|21206.74
11:36:04|21202.49
11:36:05|21205.24
11:36:06|21213.
11:36:07|21215.04
11:36:08|21219.36
11:36:09|21217.77
11:36:10|21210.78
11:36:11|21207.91
11:36:12|21206.83
11:36:13|21213.6
11:36:14|21215.53
11:36:16|21227.14
11:36:16|21230.31
11:36:17|21226.2
11:36:18|21222.25
11:36:19|21219.2
11:36:21|21202.5
11:36:22|21200.01
11:36:23|21209.61
11:36:24|21200.
11:36:25|21199.24
11:36:26|21203.48
11:36:27|21202.22
11:36:28|21200.82
11:36:29|21200.82
11:36:30|21206.44
11:36:31|21204.52
11:36:32|21207.68
11:36:33|21210.45
11:36:34|21214.7
11:36:35|21210.81
11:36:36|21214.7
11:36:37|21211.24
11:36:38|21208.59
11:36:40|21205.54
11:36:40|21201.14
11:36:42|21199.39
11:36:43|21197.83
11:36:44|21199.39
11:36:46|21196.07
11:36:47|21193.64
11:36:47|21195.35
11:36:49|21193.48
11:36:49|21193.48
11:36:50|21191.55
11:36:52|21193.41
11:36:52|21193.2
11:36:54|21193.48
11:36:55|21195.74
11:36:56|21198.45
11:36:57|21198.46
11:36:58|21197.02
11:36:59|21194.49
11:37:00|21194.91
11:37:01|21195.23
11:37:02|21199.35
11:37:04|21196.72
11:37:04|21196.73
11:37:05|21193.47
11:37:06|21189.25
11:37:07|21189.25
11:37:08|21193.68
11:37:09|21193.65
11:37:11|21195.93
11:37:12|21195.93
11:37:13|21192.11
11:37:13|21192.1
11:37:15|21192.1
11:37:16|21194.69
11:37:17|21192.44
11:37:17|21194.7
11:37:19|21192.63
11:37:20|21187.57
11:37:21|21185.97
11:37:22|21188.06
11:37:24|21184.2
11:37:24|21184.19
11:37:25|21183.79
11:37:26|21186.6
11:37:28|21193.85
11:37:29|21193.84
11:37:30|21189.61
11:37:31|21190.74
11:37:32|21198.72
11:37:33|21200.86
11:37:35|21207.49
11:37:35|21209.99
11:37:36|21210.23
11:37:37|21210.54
11:37:38|21213.44
11:37:40|21214.48
11:37:42|21215.61
11:37:43|21215.72
11:37:43|21215.72
11:37:45|21212.97
11:37:46|21217.57
11:37:47|21217.54
11:37:48|21205.37
11:37:49|21201.62
11:37:50|21199.16
11:37:51|21194.91
11:37:52|21194.3
11:37:53|21198.55
11:37:54|21198.54
11:37:55|21202.78
11:37:56|21202.78
11:37:57|21202.31
11:37:58|21198.71
11:37:59|21197.65
11:38:00|21194.91
11:38:01|21194.75
11:38:02|21194.75
11:38:03|21194.75
11:38:05|21195.54
11:38:06|21195.86
11:38:07|21198.57
11:38:09|21203.32
11:38:10|21205.54
11:38:11|21200.27
11:38:12|21195.56
11:38:13|21197.69
11:38:14|21204.85
11:38:15|21214.41
11:38:16|21216.14
11:38:17|21216.15
11:38:18|21216.14
11:38:19|21219.99
11:38:20|21219.99
11:38:21|21217.09
11:38:22|21216.15
11:38:23|21225.55
11:38:24|21226.19
11:38:26|21222.3
11:38:26|21222.31
11:38:28|21224.75
11:38:28|21227.14
11:38:30|21226.02
11:38:31|21222.3
11:38:32|21219.01
11:38:32|21218.95
11:38:34|21218.5
11:38:34|21220.53
11:38:36|21222.9
11:38:36|21219.82
11:38:37|21215.75
11:38:39|21214.25
11:38:40|21207.86
11:38:42|21207.84
11:38:43|21207.85
11:38:44|21207.85
11:38:45|21212.1
11:38:47|21207.85
11:38:47|21207.86
11:38:48|21213.51
11:38:49|21214.53
11:38:50|21214.53
11:38:51|21205.42
11:38:52|21211.85
11:38:53|21211.84
11:38:54|21207.07
11:38:55|21205.56
11:38:56|21209.8
11:38:57|21209.8
11:38:59|21211.9
11:39:01|21214.52
11:39:02|21206.6
11:39:03|21198.49
11:39:04|21198.5
11:39:05|21200.45
11:39:06|21192.41
11:39:07|21192.43
11:39:08|21195.86
11:39:09|21192.43
11:39:10|21192.42
11:39:11|21195.46
11:39:12|21195.45
11:39:14|21196.59
11:39:14|21201.86
11:39:15|21189.82
11:39:16|21189.81
11:39:18|21187.04
11:39:19|21189.71
11:39:19|21189.71
11:39:21|21192.73
11:39:22|21193.99
11:39:24|21190.29
11:39:24|21190.3
11:39:25|21195.13
11:39:26|21195.13
11:39:27|21196.84
11:39:28|21196.84
11:39:29|21192.88
11:39:30|21192.76
11:39:31|21189.42
11:39:32|21189.42
11:39:33|21192.6
11:39:35|21196.57
11:39:35|21196.57
11:39:36|21200.81
11:39:37|21200.82
11:39:38|21200.82
11:39:40|21200.9
11:39:41|21204.91
11:39:42|21204.91
11:39:43|21204.92
11:39:44|21208.68
11:39:45|21205.3
11:39:46|21204.92
11:39:47|21202.68
11:39:48|21197.51
11:39:50|21192.6
11:39:50|21193.82
11:39:51|21192.6
11:39:52|21187.91
11:39:53|21185.5
11:39:54|21185.51
11:39:55|21185.51
11:39:57|21178.82
11:39:58|21174.59
11:39:59|21169.77
11:40:00|21169.77
11:40:01|21173.46
11:40:02|21164.81
11:40:03|21161.32
11:40:05|21163.56
11:40:05|21163.55
11:40:06|21163.49
11:40:08|21161.41
11:40:09|21161.4
11:40:10|21167.1
11:40:11|21161.26
11:40:12|21161.26
11:40:13|21159.09
11:40:14|21165.64
11:40:15|21162.13
11:40:16|21162.12
11:40:17|21159.27
11:40:18|21162.11
11:40:19|21165.88
11:40:20|21166.34
11:40:21|21166.33
11:40:22|21166.35
11:40:23|21172.23
11:40:25|21177.85
11:40:25|21180.91
11:40:26|21180.91
11:40:27|21178.03
11:40:29|21175.19
11:40:30|21172.43
11:40:31|21172.3
11:40:32|21172.29
11:40:33|21172.29
11:40:34|21172.29
11:40:35|21168.16
11:40:36|21170.55
11:40:37|21167.12
11:40:38|21170.53
11:40:39|21167.14
11:40:40|21167.13
11:40:41|21167.14
11:40:42|21167.14
11:40:43|21163.
11:40:44|21163.01
11:40:45|21163.
11:40:45|21163.01
11:40:47|21163.01
11:40:48|21163.
11:40:49|21162.1
11:40:50|21158.88
11:40:52|21155.81
11:40:52|21151.73
11:40:54|21151.73
11:40:55|21151.73
11:40:56|21151.5
11:40:57|21151.4
11:40:59|21155.86
11:41:00|21155.87
11:41:01|21155.87
11:41:02|21156.02
11:41:03|21165.85
11:41:04|21169.97
11:41:05|21169.97
11:41:06|21184.81
11:41:07|21186.18
11:41:08|21186.38
11:41:09|21175.65
11:41:10|21175.22
11:41:11|21178.01
11:41:12|21178.02
11:41:13|21178.02
11:41:14|21178.24
11:41:15|21172.72
11:41:16|21175.09
11:41:17|21178.31
11:41:18|21178.31
11:41:19|21178.45
11:41:20|21178.45
11:41:21|21182.85
11:41:22|21182.85
11:41:23|21185.06
11:41:24|21190.01
11:41:25|21190.12
11:41:26|21192.88
11:41:27|21190.36
11:41:29|21190.56
11:41:30|21192.57
11:41:31|21192.57
11:41:33|21199.99
11:41:34|21199.54
11:41:34|21192.57
11:41:35|21192.57
11:41:36|21195.03
11:41:38|21196.82
11:41:38|21196.94
11:41:40|21198.18
11:41:41|21200.84
11:41:42|21202.99
11:41:43|21202.99
11:41:44|21202.98
11:41:45|21206.94
11:41:46|21206.93
11:41:47|21207.06
11:41:48|21207.06
11:41:50|21212.25
11:41:51|21210.27
11:41:52|21202.99
11:41:53|21202.99
11:41:54|21202.98
11:41:55|21206.6
11:41:56|21207.38
11:41:57|21209.41
11:41:59|21203.15
11:42:01|21205.3
11:42:02|21202.99
11:42:03|21204.74
11:42:03|21201.07
11:42:04|21196.84
11:42:06|21200.63
11:42:07|21200.63
11:42:08|21200.63
11:42:09|21201.06
11:42:10|21199.55
11:42:11|21199.55
11:42:13|21199.56
11:42:13|21199.55
11:42:14|21199.55
11:42:15|21199.55
11:42:16|21199.56
11:42:18|21199.56
11:42:18|21199.55
11:42:20|21199.55
11:42:20|21187.74
11:42:22|21180.
11:42:22|21183.93
11:42:23|21185.05
11:42:24|21180.
11:42:26|21184.97
11:42:27|21183.93
11:42:28|21180.
11:42:29|21176.15
11:42:30|21173.72
11:42:31|21171.38
11:42:32|21171.38
11:42:33|21169.52
11:42:33|21173.76
11:42:35|21175.63
11:42:36|21177.58
11:42:36|21178.77
11:42:38|21171.43
11:42:38|21167.9
11:42:40|21167.69
11:42:41|21167.68
11:42:42|21166.88
11:42:43|21164.14
11:42:44|21167.69
11:42:45|21172.03
11:42:47|21179.63
11:42:47|21179.78
11:42:48|21179.77
11:42:49|21179.77
11:42:50|21176.49
11:42:52|21176.49
11:42:53|21176.23
11:42:54|21176.04
11:42:55|21172.08
11:42:56|21171.44
11:42:57|21166.59
11:42:59|21165.51
11:42:59|21169.97
11:43:00|21164.49
11:43:01|21164.54
11:43:02|21166.78
11:43:03|21167.87
11:43:04|21165.75
11:43:05|21165.76
11:43:06|21167.69
11:43:08|21167.69
11:43:08|21167.69
11:43:09|21169.98
11:43:11|21170.87
11:43:12|21170.87
11:43:13|21170.87
11:43:14|21175.1
11:43:15|21170.76
11:43:16|21164.14
11:43:17|21166.52
11:43:18|21167.84
11:43:19|21176.49
11:43:21|21176.7
11:43:21|21176.69
11:43:22|21176.7
11:43:24|21176.7
11:43:24|21179.4
11:43:25|21179.4
11:43:26|21183.97
11:43:28|21181.85
11:43:29|21176.43
11:43:29|21167.97
11:43:31|21167.36
11:43:32|21167.36
11:43:33|21163.64
11:43:34|21166.97
11:43:36|21166.97
11:43:37|21170.8
11:43:38|21166.99
11:43:39|21165.28
11:43:40|21167.68
11:43:41|21171.22
11:43:42|21171.22
11:43:43|21170.
11:43:45|21172.09
11:43:45|21173.88
11:43:46|21173.88
11:43:47|21174.06
11:43:48|21176.47
11:43:50|21173.18
11:43:51|21173.19
11:43:52|21173.19
11:43:53|21173.19
11:43:54|21162.18
11:43:55|21160.01
11:43:56|21163.73
11:43:57|21160.01
11:43:58|21162.2
11:43:58|21162.2
11:44:00|21162.19
11:44:01|21161.3
11:44:02|21159.25
11:44:03|21159.26
11:44:04|21156.06
11:44:05|21154.62
11:44:06|21154.6
11:44:07|21153.28
11:44:08|21151.74
11:44:09|21151.73
11:44:10|21150.02
11:44:11|21150.02
11:44:12|21150.01
11:44:13|21150.02
11:44:14|21150.02
11:44:15|21150.02
11:44:16|21150.02
11:44:17|21150.02
11:44:18|21151.71
11:44:19|21151.71
11:44:20|21151.71
11:44:21|21155.12
11:44:22|21160.18
11:44:23|21158.89
11:44:23|21164.85
11:44:25|21163.38
11:44:26|21163.39
11:44:26|21159.68
11:44:28|21156.83
11:44:29|21156.68
11:44:30|21152.92
11:44:31|21150.69
11:44:32|21150.68
11:44:33|21152.19
11:44:34|21153.38
11:44:35|21153.39
11:44:36|21150.03
11:44:37|21150.03
11:44:38|21150.02
11:44:39|21150.03
11:44:40|21162.93
11:44:41|21162.84
11:44:42|21162.85
11:44:43|21163.06
11:44:44|21168.34
11:44:45|21168.33
11:44:46|21166.22
11:44:47|21159.85
11:44:48|21153.39
11:44:49|21150.01
11:44:50|21150.01
11:44:52|21157.55
11:44:53|21155.97
11:44:54|21157.03
11:44:54|21155.06
11:44:56|21153.69
11:44:57|21156.03
11:44:57|21156.02
11:44:58|21155.95
11:44:59|21152.73
11:45:01|21154.98
11:45:02|21154.96
11:45:03|21150.01
11:45:04|21150.
11:45:04|21151.23
11:45:06|21146.56
11:45:07|21134.78
11:45:08|21133.02
11:45:09|21143.47
11:45:11|21141.18
11:45:11|21141.19
11:45:12|21140.65
11:45:13|21137.88
11:45:14|21131.3
11:45:15|21131.3
11:45:16|21131.29
11:45:18|21144.69
11:45:18|21147.98
11:45:19|21146.58
11:45:21|21135.94
11:45:21|21130.17
11:45:22|21129.85
11:45:23|21129.72
11:45:24|21128.5
11:45:26|21127.
11:45:26|21125.08
11:45:28|21115.64
11:45:29|21113.74
11:45:30|21112.
11:45:31|21112.01
11:45:32|21112.
11:45:33|21114.29
11:45:34|21112.32
11:45:35|21106.93
11:45:36|21098.4
11:45:37|21090.
11:45:37|21080.
11:45:39|21080.01
11:45:40|21070.74
11:45:41|21073.45
11:45:42|21070.99
11:45:43|21062.32
11:45:44|21056.03
11:45:45|21064.69
11:45:47|21065.6
11:45:48|21068.79
11:45:49|21075.27
11:45:50|21072.98
11:45:50|21080.36
11:45:52|21084.05
11:45:53|21078.81
11:45:54|21079.03
11:45:55|21076.82
11:45:56|21072.7
11:45:57|21065.93
11:45:58|21070.16
11:45:59|21071.76
11:46:00|21070.16
11:46:02|21068.55
11:46:02|21078.8
11:46:03|21068.54
11:46:04|21064.75
11:46:05|21064.45
11:46:06|21064.13
11:46:07|21054.83
11:46:08|21051.01
11:46:09|21045.26
11:46:10|21042.38
11:46:11|21039.86
11:46:12|21031.63
11:46:13|21024.65
11:46:14|21020.97
11:46:15|21029.54
11:46:16|21035.31
11:46:17|21037.15
11:46:18|21035.52
11:46:19|21025.34
11:46:20|21020.
11:46:21|21028.2
11:46:22|21017.75
11:46:23|21019.74
11:46:24|21022.31
11:46:25|21032.36
11:46:26|21030.01
11:46:27|21024.99
11:46:28|21032.11
11:46:30|21039.99
11:46:30|21039.99
11:46:31|21038.16
11:46:33|21032.23
11:46:34|21027.63
11:46:35|21017.66
11:46:36|21025.49
11:46:37|21053.12
11:46:38|21060.06
11:46:39|21054.54
11:46:40|21058.96
11:46:41|21061.11
11:46:42|21044.49
11:46:43|21045.33
11:46:43|21040.11
11:46:46|21041.17
11:46:47|21041.05
11:46:48|21038.71
11:46:49|21044.48
11:46:50|21040.1
11:46:51|21049.75
11:46:52|21049.75
11:46:53|21047.12
11:46:55|21039.01
11:46:55|21037.73
11:46:57|21049.07
11:46:58|21049.07
11:46:59|21048.89
11:47:00|21057.02
11:47:01|21065.67
11:47:02|21066.62
11:47:03|21069.99
11:47:04|21066.34
11:47:06|21077.92
11:47:06|21084.12
11:47:07|21076.14
11:47:08|21076.14
11:47:09|21085.
11:47:10|21083.53
11:47:11|21082.39
11:47:12|21079.01
11:47:14|21075.74
11:47:16|21068.13
11:47:16|21067.88
11:47:17|21074.62
11:47:18|21082.79
11:47:19|21089.19
11:47:20|21085.9
11:47:21|21079.91
11:47:22|21080.97
11:47:23|21075.73
11:47:24|21076.06
11:47:25|21081.44
11:47:26|21085.18
11:47:27|21082.01
11:47:28|21086.45
11:47:30|21084.33
11:47:31|21079.33
11:47:32|21081.17
11:47:33|21079.28
11:47:35|21083.05
11:47:36|21083.04
11:47:36|21085.02
11:47:37|21086.66
11:47:39|21088.68
11:47:39|21086.67
11:47:40|21081.56
11:47:42|21086.31
11:47:43|21086.31
11:47:44|21090.74
11:47:44|21090.89
11:47:46|21096.58
11:47:47|21100.8
11:47:48|21090.9
11:47:50|21086.66
11:47:50|21086.31
11:47:52|21085.02
11:47:53|21089.
11:47:54|21087.06
11:47:55|21095.49
11:47:56|21091.17
11:47:57|21095.24
11:47:57|21095.24
11:47:59|21095.25
11:48:00|21091.03
11:48:01|21088.
11:48:02|21079.93
11:48:03|21079.92
11:48:04|21084.14
11:48:05|21088.81
11:48:06|21087.17
11:48:07|21090.84
11:48:08|21098.63
11:48:09|21102.96
11:48:10|21104.33
11:48:11|21108.56
11:48:12|21105.85
11:48:13|21097.64
11:48:14|21100.89
11:48:15|21095.72
11:48:16|21081.41
11:48:17|21079.49
11:48:18|21081.98
11:48:19|21074.94
11:48:20|21080.11
11:48:21|21077.12
11:48:22|21086.36
11:48:23|21080.04
11:48:24|21077.22
11:48:25|21075.5
11:48:26|21059.47
11:48:27|21060.52
11:48:28|21063.16
11:48:29|21063.48
11:48:30|21059.32
11:48:31|21059.33
11:48:32|21057.47
11:48:34|21055.02
11:48:34|21057.45
11:48:35|21055.98
11:48:36|21053.88
11:48:37|21053.73
11:48:39|21051.6
11:48:39|21060.06
11:48:40|21058.67
11:48:41|21060.77
11:48:43|21057.96
11:48:44|21057.95
11:48:45|21051.58
11:48:46|21048.03
11:48:46|21047.12
11:48:48|21054.99
11:48:49|21048.
11:48:50|21048.95
11:48:51|21048.95
11:48:52|21044.75
11:48:53|21043.02
11:48:55|21045.76
11:48:55|21045.76
11:48:57|21045.76
11:48:58|21054.49
11:49:00|21054.49
11:49:00|21054.5
11:49:01|21046.9
11:49:02|21054.42
11:49:03|21056.64
11:49:04|21061.61
11:49:05|21057.96
11:49:06|21061.31
11:49:07|21061.31
11:49:08|21055.73
11:49:09|21055.81
11:49:10|21055.7
11:49:11|21049.71
11:49:12|21052.34
11:49:13|21052.34
11:49:14|21057.2
11:49:15|21061.31
11:49:16|21065.67
11:49:18|21059.
11:49:19|21053.73
11:49:20|21050.91
11:49:21|21053.64
11:49:22|21053.72
11:49:23|21055.03
11:49:24|21057.08
11:49:25|21053.99
11:49:25|21048.95
11:49:27|21047.81
11:49:28|21053.16
11:49:28|21053.16
11:49:30|21049.23
11:49:31|21045.17
11:49:32|21045.17
11:49:34|21053.15
11:49:34|21054.59
11:49:35|21051.1
11:49:36|21051.1
11:49:37|21051.1
11:49:38|21051.1
11:49:39|21051.1
11:49:40|21051.08
11:49:44|21070.
11:49:45|21073.54
11:49:46|21074.55
11:49:47|21073.22
11:49:48|21068.92
11:49:49|21061.62
11:49:51|21057.34
11:49:51|21057.34
11:49:52|21057.35
11:49:54|21057.36
11:49:55|21057.35
11:49:57|21055.48
11:49:58|21062.74
11:50:00|21060.54
11:50:01|21064.7
11:50:02|21071.31
11:50:03|21076.38
11:50:04|21081.6
11:50:06|21076.38
11:50:06|21067.58
11:50:07|21058.98
11:50:08|21057.37
11:50:10|21064.69
11:50:11|21060.46
11:50:12|21059.47
11:50:13|21059.48
11:50:13|21059.48
11:50:15|21059.48
11:50:15|21059.47
11:50:17|21060.51
11:50:18|21068.26
11:50:18|21064.73
11:50:20|21068.92
11:50:21|21067.83
11:50:22|21060.59
11:50:23|21056.76
11:50:24|21051.47
11:50:25|21052.57
11:50:26|21052.57
11:50:27|21059.71
11:50:27|21059.
11:50:29|21053.28
11:50:30|21053.28
11:50:31|21050.99
11:50:32|21046.91
11:50:33|21050.54
11:50:34|21050.54
11:50:35|21050.55
11:50:36|21047.29
11:50:38|21045.37
11:50:39|21045.38
11:50:39|21045.38
11:50:40|21045.38
11:50:41|21045.37
11:50:43|21048.22
11:50:43|21048.48
11:50:45|21048.48
11:50:46|21048.47
11:50:53|21048.47
11:50:53|21056.4
11:50:55|21056.03
11:50:56|21063.43
11:50:57|21074.5
11:50:57|21076.36
11:50:58|21079.15
11:51:00|21081.6
11:51:01|21077.38
11:51:02|21073.05
11:51:03|21076.6
11:51:04|21072.13
11:51:05|21079.05
11:51:06|21084.41
11:51:07|21087.17
11:51:08|21079.57
11:51:09|21076.82
11:51:10|21083.
11:51:11|21082.99
11:51:13|21083.69
11:51:13|21092.63
11:51:14|21092.85
11:51:15|21099.99
11:51:16|21103.88
11:51:17|21104.94
11:51:18|21104.93
11:51:19|21104.94
11:51:20|21107.78
11:51:21|21103.24
11:51:22|21105.65
11:51:23|21105.68
11:51:24|21106.08
11:51:25|21107.63
11:51:26|21103.4
11:51:27|21110.68
11:51:28|21111.56
11:51:29|21106.41
11:51:30|21106.42
11:51:31|21106.38
11:51:32|21104.05
11:51:33|21100.61
11:51:35|21107.62
11:51:36|21115.48
11:51:37|21104.02
11:51:39|21107.43
11:51:39|21111.51
11:51:40|21111.51
11:51:42|21111.58
11:51:42|21106.84
11:51:43|21106.84
11:51:44|21109.59
11:51:46|21109.59
11:51:47|21108.28
11:51:48|21107.16
11:51:49|21111.06
11:51:49|21113.81
11:51:50|21115.71
11:51:53|21110.71
11:51:53|21109.6
11:51:55|21107.19
11:51:57|21109.54
11:51:58|21102.99
11:51:59|21101.33
11:52:00|21099.09
11:52:02|21099.08
11:52:02|21108.46
11:52:04|21099.15
11:52:05|21104.8
11:52:06|21101.65
11:52:08|21105.89
11:52:09|21100.85
11:52:10|21099.59
11:52:10|21099.6
11:52:12|21099.6
11:52:13|21100.
11:52:14|21107.68
11:52:15|21107.68
11:52:16|21107.69
11:52:17|21114.76
11:52:18|21104.11
11:52:19|21104.11
11:52:20|21106.7
11:52:21|21104.08
11:52:22|21099.95
11:52:23|21099.61
11:52:24|21101.63
11:52:25|21097.62
11:52:26|21097.62
11:52:27|21098.55
11:52:28|21102.14
11:52:29|21111.27
11:52:30|21100.09
11:52:31|21100.09
11:52:31|21100.09
11:52:33|21097.56
11:52:34|21100.03
11:52:35|21101.86
11:52:36|21107.25
11:52:38|21107.23
11:52:39|21112.08
11:52:40|21112.09
11:52:41|21104.09
11:52:42|21102.78
11:52:43|21099.04
11:52:44|21102.18
11:52:46|21099.83
11:52:46|21099.83
11:52:48|21107.83
11:52:48|21109.23
11:52:49|21112.08
11:52:50|21112.23
11:52:52|21112.24
11:52:53|21110.06
11:52:55|21110.06
11:52:56|21110.07
11:52:57|21114.42
11:52:58|21114.42
11:52:59|21114.41
11:53:00|21113.6
11:53:01|21113.96
11:53:02|21114.01
11:53:03|21114.02
11:53:04|21114.02
11:53:05|21114.42
11:53:06|21114.41
11:53:07|21111.21
11:53:08|21110.01
11:53:09|21109.85
11:53:10|21109.6
11:53:11|21111.72
11:53:13|21104.09
11:53:13|21097.04
11:53:14|21097.03
11:53:15|21097.03
11:53:16|21085.59
11:53:18|21083.98
11:53:19|21086.48
11:53:20|21083.64
11:53:21|21081.31
11:53:22|21081.22
11:53:23|21074.79
11:53:24|21071.82
11:53:25|21067.63
11:53:26|21069.25
11:53:27|21067.62
11:53:28|21067.58
11:53:29|21064.96
11:53:30|21064.96
11:53:31|21064.97
11:53:32|21068.68
11:53:33|21068.48
11:53:34|21067.59
11:53:35|21071.8
11:53:36|21071.81
11:53:37|21071.81
11:53:38|21072.45
11:53:39|21072.45
11:53:40|21072.45
11:53:41|21070.44
11:53:42|21070.29
11:53:43|21069.
11:53:45|21070.44
11:53:46|21067.28
11:53:47|21064.76
11:53:47|21064.77
11:53:49|21064.11
11:53:49|21064.94
11:53:50|21074.62
11:53:52|21068.11
11:53:52|21064.91
11:53:54|21067.37
11:53:55|21069.12
11:53:56|21067.01
11:53:57|21068.01
11:53:58|21069.09
11:54:00|21065.98
11:54:00|21065.98
11:54:02|21067.58
11:54:04|21068.01
11:54:05|21067.81
11:54:06|21068.01
11:54:07|21056.05
11:54:08|21056.05
11:54:09|21056.05
11:54:10|21054.97
11:54:11|21054.83
11:54:12|21054.98
11:54:13|21056.69
11:54:14|21059.2
11:54:16|21057.89
11:54:16|21053.87
11:54:17|21051.23
11:54:19|21051.24
11:54:20|21053.04
11:54:21|21053.04
11:54:22|21053.03
11:54:23|21050.63
11:54:24|21050.6
11:54:25|21045.06
11:54:26|21040.1
11:54:27|21040.01
11:54:28|21035.51
11:54:29|21031.45
11:54:30|21030.09
11:54:31|21029.08
11:54:32|21024.39
11:54:32|21008.65
11:54:35|21002.5
11:54:35|20973.72
11:54:37|20972.06
11:54:38|20987.8
11:54:39|20983.98
11:54:40|20976.38
11:54:41|20978.22
11:54:42|20974.37
11:54:43|20967.83
11:54:45|20976.61
11:54:45|20973.24
11:54:46|20973.24
11:54:47|20973.2
11:54:48|20966.21
11:54:49|20971.23
11:54:50|20983.59
11:54:51|20987.17
11:54:52|20987.17
11:54:53|20987.36
11:54:55|20991.56
11:54:57|20995.37
11:54:58|20979.36
11:54:59|20975.15
11:54:59|20976.23
11:55:00|20949.22
11:55:02|20950.8
11:55:02|20955.65
11:55:04|20959.34
11:55:05|20953.18
11:55:05|20951.87
11:55:06|20923.27
11:55:07|20932.29
11:55:09|20939.18
11:55:10|20944.83
11:55:11|20938.88
11:55:12|20935.71
11:55:12|20922.55
11:55:14|20928.46
11:55:15|20914.59
11:55:16|20902.06
11:55:17|20901.
11:55:18|20913.18
11:55:19|20908.31
11:55:20|20904.14
11:55:21|20916.29
11:55:22|20921.08
11:55:23|20930.57
11:55:24|20934.45
11:55:25|20937.48
11:55:26|20943.72
11:55:26|20947.6
11:55:28|20951.51
11:55:29|20962.79
11:55:30|20957.27
11:55:31|20957.36
11:55:33|20977.68
11:55:33|20977.66
11:55:34|20976.13
11:55:35|20983.01
11:55:36|20976.64
11:55:38|20986.28
11:55:39|20983.1
11:55:40|20983.09
11:55:41|20983.1
11:55:42|20975.78
11:55:43|20979.98
11:55:44|20990.65
11:55:46|20985.92
11:55:47|20992.43
11:55:48|20988.25
11:55:48|20987.19
11:55:50|20982.71
11:55:50|20984.66
11:55:52|20997.17
11:55:52|20998.99
11:55:53|21005.06
11:55:54|21006.51
11:55:56|21008.18
11:55:57|20988.65
11:55:58|20987.55
11:55:59|20984.76
11:56:00|20982.59
11:56:01|20994.1
11:56:02|20998.96
11:56:03|21006.99
11:56:04|21008.06
11:56:06|21010.38
11:56:07|21020.79
11:56:08|21026.8
11:56:09|21028.85
11:56:10|21038.6
11:56:11|21043.45
11:56:12|21043.45
11:56:13|21046.26
11:56:14|21041.56
11:56:15|21049.99
11:56:16|21034.84
11:56:17|21033.07
11:56:18|21033.2
11:56:19|21028.99
11:56:20|21028.87
11:56:21|21028.6
11:56:22|21030.86
11:56:23|21030.28
11:56:24|21030.28
11:56:25|21036.6
11:56:26|21039.99
11:56:27|21040.
11:56:28|21048.03
11:56:29|21039.05
11:56:30|21044.74
11:56:31|21048.22
11:56:32|21056.85
11:56:33|21056.85
11:56:34|21062.43
11:56:36|21060.07
11:56:36|21059.12
11:56:37|21050.45
11:56:38|21058.36
11:56:39|21058.55
11:56:41|21054.27
11:56:42|21048.33
11:56:44|21052.84
11:56:44|21052.84
11:56:45|21046.46
11:56:46|21040.64
11:56:47|21044.72
11:56:48|21047.72
11:56:49|21034.33
11:56:50|21028.23
11:56:51|21026.97
11:56:52|21028.52
11:56:53|21024.3
11:56:54|21023.46
11:56:55|21028.52
11:56:56|21026.45
11:56:58|21014.83
11:57:00|21018.72
11:57:00|21017.83
11:57:02|21028.61
11:57:03|21026.65
11:57:04|21030.29
11:57:05|21020.44
11:57:07|21022.29
11:57:07|21020.88
11:57:08|21026.7
11:57:09|21029.44
11:57:10|21030.3
11:57:12|21035.93
11:57:13|21035.93
11:57:14|21038.92
11:57:15|21033.93
11:57:16|21033.95
11:57:17|21048.96
11:57:18|21051.18
11:57:19|21052.83
11:57:20|21054.88
11:57:20|21051.36
11:57:22|21042.74
11:57:23|21042.73
11:57:24|21042.74
11:57:26|21048.01
11:57:26|21056.17
11:57:27|21042.73
11:57:29|21040.19
11:57:29|21034.81
11:57:31|21034.23
11:57:31|21034.22
11:57:33|21038.1
11:57:34|21042.74
11:57:35|21042.91
11:57:36|21042.91
11:57:37|21042.91
11:57:38|21047.12
11:57:39|21055.97
11:57:40|21051.77
11:57:42|21051.96
11:57:43|21058.05
11:57:44|21055.6
11:57:45|21056.06
11:57:46|21056.13
11:57:47|21056.13
11:57:48|21050.
11:57:49|21046.25
11:57:50|21046.25
11:57:51|21046.25
11:57:52|21051.74
11:57:53|21054.71
11:57:54|21056.27
11:57:54|21067.71
11:57:56|21069.
11:57:57|21069.01
11:57:58|21064.71
11:57:59|21067.56
11:58:01|21071.65
11:58:02|21071.65
11:58:02|21077.34
11:58:04|21077.34
11:58:05|21083.14
11:58:06|21086.94
11:58:07|21085.18
11:58:09|21080.98
11:58:09|21080.97
11:58:10|21082.43
11:58:11|21064.04
11:58:12|21062.08
11:58:13|21060.64
11:58:14|21071.23
11:58:15|21067.01
11:58:16|21057.65
11:58:17|21058.96
11:58:18|21058.95
11:58:19|21056.14
11:58:21|21048.15
11:58:21|21042.92
11:58:23|21042.92
11:58:23|21049.88
11:58:25|21046.73
11:58:26|21045.18
11:58:26|21045.97
11:58:28|21046.12
11:58:28|21045.17
11:58:30|21041.3
11:58:31|21032.57
11:58:32|21031.44
11:58:32|21031.28
11:58:33|21035.68
11:58:34|21033.67
11:58:36|21035.35
11:58:37|21035.34
11:58:37|21035.35
11:58:39|21038.84
11:58:39|21040.8
11:58:41|21038.77
11:58:42|21038.77
11:58:42|21043.6
11:58:43|21047.2
11:58:46|21044.18
11:58:47|21042.69
11:58:47|21042.4
11:58:48|21040.68
11:58:49|21044.17
11:58:50|21051.1
11:58:52|21045.76
11:58:52|21048.88
11:58:53|21048.95
11:58:55|21045.89
11:58:55|21045.9
11:58:56|21045.92
11:58:58|21046.67
11:58:59|21046.18
11:59:00|21046.19
11:59:02|21037.65
11:59:02|21037.65
11:59:03|21036.8
11:59:04|21031.28
11:59:06|21034.84
11:59:07|21028.03
11:59:08|21028.03
11:59:09|21026.78
11:59:11|21023.41
11:59:11|21022.96
11:59:12|21027.62
11:59:13|21027.6
11:59:14|21038.75
11:59:15|21041.64
11:59:17|21042.07
11:59:18|21037.86
11:59:19|21036.12
11:59:20|21032.99
11:59:22|21025.21
11:59:22|21021.2
11:59:23|21024.3
11:59:24|21021.72
11:59:25|21021.03
11:59:26|21025.65
11:59:27|21023.59
11:59:28|21025.78
11:59:29|21024.69
11:59:30|21025.47
11:59:31|21025.12
11:59:32|21030.
11:59:33|21029.99
11:59:34|21029.77
11:59:35|21029.77
11:59:36|21026.1
11:59:37|21030.71
11:59:38|21035.96
11:59:39|21035.95
11:59:40|21044.18
11:59:41|21049.12
11:59:42|21056.09
11:59:43|21062.08
11:59:44|21062.07
11:59:45|21062.08
11:59:47|21062.08
11:59:48|21052.86
11:59:49|21057.34
11:59:50|21057.34
11:59:52|21062.06
11:59:53|21065.37
11:59:54|21057.11
11:59:55|21054.16
11:59:56|21051.91
11:59:57|21051.
11:59:58|21050.99
11:59:59|21047.6
12:00:00|21045.78
12:00:02|21034.54
12:00:03|21035.94
12:00:05|21030.16
12:00:05|21018.68
12:00:06|21028.86
12:00:07|21025.15
12:00:08|21020.84
12:00:09|21018.75
12:00:10|21027.13
12:00:12|21035.34
12:00:13|21024.95
12:00:14|21041.85
12:00:15|21036.37
12:00:16|21037.31
12:00:17|21041.97
12:00:18|21058.63
12:00:19|21054.3
12:00:20|21058.13
12:00:21|21047.39
12:00:22|21059.58
12:00:23|21067.15
12:00:24|21058.15
12:00:25|21065.67
12:00:26|21068.8
12:00:26|21076.26
12:00:28|21073.68
12:00:29|21073.73
12:00:30|21074.81
12:00:31|21081.21
12:00:32|21085.18
12:00:33|21087.34
12:00:34|21087.38
12:00:35|21089.45
12:00:36|21089.45
12:00:37|21120.25
12:00:38|21120.25
12:00:39|21118.42
12:00:40|21105.7
12:00:41|21109.18
12:00:42|21091.09
12:00:43|21093.17
12:00:44|21094.61
12:00:46|21090.8
12:00:46|21104.84
12:00:47|21100.77
12:00:48|21098.05
12:00:49|21103.34
12:00:50|21103.28
12:00:51|21109.15
12:00:52|21105.42
12:00:53|21107.15
12:00:55|21129.08
12:00:56|21135.58
12:00:58|21135.58
12:00:58|21135.77
12:00:59|21130.94
12:01:00|21136.28
12:01:02|21131.38
12:01:03|21131.38
12:01:04|21125.26
12:01:05|21126.66
12:01:06|21123.27
12:01:07|21121.35
12:01:08|21132.69
12:01:09|21132.37
12:01:10|21139.95
12:01:11|21132.39
12:01:12|21143.74
12:01:13|21135.81
12:01:14|21131.77
12:01:15|21132.59
12:01:16|21121.5
12:01:17|21125.4
12:01:18|21128.47
12:01:19|21133.42
12:01:20|21125.4
12:01:21|21118.88
12:01:22|21125.7
12:01:23|21119.28
12:01:24|21119.96
12:01:25|21113.32
12:01:26|21114.22
12:01:27|21107.44
12:01:28|21107.29
12:01:29|21109.9
12:01:30|21104.91
12:01:31|21107.06
12:01:32|21100.86
12:01:33|21109.28
12:01:34|21096.79
12:01:35|21103.88
12:01:37|21103.79
12:01:37|21099.92
12:01:38|21103.88
12:01:39|21103.88
12:01:40|21102.34
12:01:41|21105.52
12:01:42|21108.46
12:01:43|21109.29
12:01:45|21118.4
12:01:47|21117.06
12:01:47|21113.13
12:01:49|21111.63
12:01:49|21107.4
12:01:52|21107.4
12:01:52|21105.48
12:01:53|21097.28
12:01:54|21092.96
12:01:55|21093.32
12:01:56|21101.2
12:01:57|21098.08
12:01:58|21098.66
12:01:59|21095.1
12:02:00|21092.96
12:02:02|21094.42
12:02:03|21101.2
12:02:04|21105.23
12:02:05|21113.13
12:02:06|21116.42
12:02:08|21104.36
12:02:09|21113.
12:02:10|21104.16
12:02:11|21112.85
12:02:13|21110.58
12:02:14|21112.79
12:02:15|21112.8
12:02:17|21119.31
12:02:17|21119.3
12:02:18|21119.31
12:02:19|21120.43
12:02:21|21117.91
12:02:22|21119.76
12:02:24|21112.34
12:02:24|21119.28
12:02:26|21124.81
12:02:26|21119.28
12:02:27|21124.
12:02:29|21120.37
12:02:30|21122.88
12:02:31|21122.87
12:02:32|21123.56
12:02:33|21123.96
12:02:34|21123.96
12:02:35|21126.31
12:02:37|21117.94
12:02:37|21116.21
12:02:38|21122.17
12:02:39|21114.94
12:02:40|21120.45
12:02:41|21122.14
12:02:42|21124.69
12:02:43|21124.69
12:02:45|21124.7
12:02:45|21124.7
12:02:47|21128.17
12:02:48|21129.19
12:02:49|21129.19
12:02:50|21133.15
12:02:51|21135.5
12:02:52|21135.5
12:02:53|21133.08
12:02:54|21135.55
12:02:55|21133.95
12:02:56|21136.
12:02:57|21136.
12:02:58|21135.99
12:02:59|21135.5
12:03:00|21135.51
12:03:01|21135.49
12:03:02|21130.47
12:03:03|21134.69
12:03:05|21142.66
12:03:06|21147.05
12:03:07|21134.72
12:03:08|21139.35
12:03:09|21144.48
12:03:10|21148.09
12:03:11|21141.48
12:03:12|21145.99
12:03:14|21151.96
12:03:14|21151.96
12:03:16|21140.06
12:03:16|21139.
12:03:17|21135.78
12:03:19|21142.44
12:03:20|21144.89
12:03:21|21145.29
12:03:21|21143.34
12:03:23|21148.28
12:03:24|21146.15
12:03:25|21150.33
12:03:26|21150.33
12:03:26|21150.97
12:03:28|21152.18
12:03:28|21149.77
12:03:29|21148.45
12:03:31|21153.73
12:03:33|21158.
12:03:33|21150.43
12:03:35|21152.12
12:03:36|21154.04
12:03:37|21158.9
12:03:38|21154.7
12:03:39|21160.
12:03:40|21163.81
12:03:41|21166.94
12:03:42|21171.86
12:03:43|21166.94
12:03:44|21172.79
12:03:45|21168.55
12:03:46|21158.25
12:03:47|21161.69
12:03:48|21157.58
12:03:49|21160.46
12:03:50|21161.09
12:03:51|21171.9
12:03:52|21172.33
12:03:53|21177.57
12:03:55|21184.24
12:03:56|21182.12
12:03:57|21177.38
12:03:58|21171.96
12:03:59|21171.54
12:04:00|21175.79
12:04:01|21179.56
12:04:02|21180.64
12:04:02|21181.1
12:04:03|21187.98
12:04:05|21187.98
12:04:06|21178.35
12:04:07|21180.9
12:04:08|21174.59
12:04:09|21169.99
12:04:10|21175.37
12:04:12|21178.36
12:04:13|21178.46
12:04:14|21178.36
12:04:15|21173.06
12:04:17|21170.26
12:04:17|21163.75
12:04:18|21157.12
12:04:19|21156.
12:04:20|21150.17
12:04:21|21148.46
12:04:22|21148.46
12:04:23|21155.39
12:04:24|21155.99
12:04:25|21148.63
12:04:27|21150.97
12:04:28|21146.16
12:04:28|21150.74
12:04:29|21153.57
12:04:31|21153.61
12:04:32|21151.48
12:04:33|21151.49
12:04:34|21147.87
12:04:34|21153.56
12:04:35|21150.27
12:04:37|21150.28
12:04:37|21150.56
12:04:39|21154.4
12:04:39|21162.03
12:04:41|21173.91
12:04:42|21176.
12:04:44|21176.7
12:04:44|21178.42
12:04:45|21176.54
12:04:47|21173.87
12:04:48|21175.53
12:04:49|21175.54
12:04:50|21177.76
12:04:50|21175.56
12:04:51|21174.29
12:04:53|21166.3
12:04:54|21167.25
12:04:55|21167.26
12:04:56|21169.09
12:04:57|21169.
12:04:58|21165.57
12:04:59|21165.45
12:05:00|21172.61
12:05:02|21171.5
12:05:03|21171.64
12:05:04|21165.46
12:05:06|21164.26
12:05:07|21173.67
12:05:08|21171.5
12:05:09|21166.21
12:05:10|21167.11
12:05:12|21168.51
12:05:12|21170.01
12:05:14|21173.62
12:05:15|21175.75
12:05:16|21175.82
12:05:23|21175.73
12:05:24|21176.25
12:05:25|21176.26
12:05:26|21179.17
12:05:27|21178.45
12:05:27|21177.75
12:05:30|21177.74
12:05:30|21177.02
12:05:31|21177.02
12:05:32|21178.87
12:05:33|21184.99
12:05:34|21184.99
12:05:35|21185.
12:05:36|21185.
12:05:37|21180.28
12:05:38|21175.87
12:05:39|21173.39
12:05:40|21173.61
12:05:41|21171.63
12:05:42|21171.63
12:05:43|21179.25
12:05:44|21179.26
12:05:46|21175.02
12:05:47|21171.73
12:05:48|21163.8
12:05:49|21165.92
12:05:50|21159.95
12:05:51|21155.99
12:05:52|21155.99
12:05:54|21153.76
12:05:54|21154.88
12:05:55|21153.55
12:05:56|21154.88
12:05:57|21154.88
12:05:58|21153.81
12:05:59|21153.65
12:06:00|21151.42
12:06:01|21151.42
12:06:02|21148.86
12:06:03|21148.86
12:06:05|21148.77
12:06:06|21148.34
12:06:08|21139.73
12:06:09|21135.23
12:06:11|21143.97
12:06:17|21128.93
12:06:18|21124.58
12:06:19|21120.35
12:06:20|21118.72
12:06:21|21113.6
12:06:23|21114.71
12:06:25|21116.55
12:06:25|21115.61
12:06:26|21119.87
12:06:27|21128.27
12:06:28|21128.26
12:06:29|21124.03
12:06:30|21122.22
12:06:31|21115.77
12:06:32|21119.85
12:06:33|21118.22
12:06:34|21119.81
12:06:35|21119.81
12:06:36|21119.81
12:06:37|21117.13
12:06:38|21115.57
12:06:39|21119.81
12:06:40|21115.95
12:06:41|21118.27
12:06:42|21128.99
12:06:43|21122.47
12:06:44|21116.99
12:06:45|21113.58
12:06:46|21113.58
12:06:47|21113.6
12:06:48|21112.52
12:06:49|21109.62
12:06:50|21111.01
12:06:52|21109.93
12:06:52|21107.29
12:06:54|21108.98
12:06:55|21111.52
12:06:56|21109.36
12:06:57|21109.35
12:06:57|21103.8
12:06:59|21102.28
12:07:00|21102.23
12:07:01|21103.89
12:07:02|21100.01
12:07:03|21107.68
12:07:05|21119.47
12:07:05|21122.8
12:07:07|21127.75
12:07:09|21132.28
12:07:10|21120.85
12:07:11|21111.59
12:07:11|21104.79
12:07:13|21105.09
12:07:14|21102.57
12:07:15|21102.57
12:07:16|21102.56
12:07:17|21102.61
12:07:17|21103.62
12:07:19|21099.34
12:07:20|21099.4
12:07:21|21099.39
12:07:22|21101.55
12:07:23|21097.58
12:07:24|21101.
12:07:25|21097.5
12:07:26|21094.99
12:07:27|21094.52
12:07:28|21095.48
12:07:30|21099.4
12:07:30|21099.7
12:07:31|21100.69
12:07:32|21103.61
12:07:33|21103.07
12:07:34|21101.33
12:07:35|21101.33
12:07:37|21100.
12:07:38|21110.26
12:07:39|21111.02
12:07:40|21108.7
12:07:41|21108.71
12:07:42|21111.24
12:07:43|21122.43
12:07:44|21127.12
12:07:45|21124.77
12:07:46|21124.73
12:07:48|21130.52
12:07:48|21135.03
12:07:50|21135.05
12:07:50|21135.5
12:07:51|21131.27
12:07:52|21131.28
12:07:54|21125.2
12:07:55|21123.28
12:07:56|21123.28
12:07:57|21120.74
12:07:58|21115.4
12:07:59|21115.39
12:08:00|21109.57
12:08:01|21108.53
12:08:02|21101.92
12:08:03|21101.92
12:08:04|21100.
12:08:06|21100.01
12:08:06|21101.92
12:08:07|21101.92
12:08:08|21101.91
12:08:10|21092.05
12:08:11|21090.89
12:08:12|21089.34
12:08:14|21098.03
12:08:15|21095.84
12:08:16|21098.02
12:08:16|21098.03
12:08:17|21096.85
12:08:19|21093.81
12:08:19|21089.05
12:08:20|21092.02
12:08:22|21091.11
12:08:23|21099.61
12:08:24|21105.48
12:08:25|21104.45
12:08:25|21096.96
12:08:26|21093.79
12:08:28|21097.99
12:08:29|21097.03
12:08:29|21097.03
12:08:30|21094.39
12:08:32|21097.02
12:08:33|21097.03
12:08:34|21092.73
12:08:34|21095.4
12:08:36|21098.59
12:08:37|21094.25
12:08:38|21096.75
12:08:39|21096.76
12:08:40|21096.76
12:08:41|21103.5
12:08:42|21106.73
12:08:43|21125.05
12:08:43|21126.63
12:08:45|21126.65
12:08:46|21124.41
12:08:47|21122.42
12:08:48|21120.26
12:08:48|21125.94
12:08:50|21125.93
12:08:51|21122.03
12:08:52|21115.
12:08:52|21110.93
12:08:54|21109.23
12:08:55|21103.45
12:08:57|21103.44
12:08:57|21103.44
12:08:58|21101.95
12:08:59|21097.68
12:09:00|21097.68
12:09:02|21089.45
12:09:03|21094.85
12:09:04|21097.47
12:09:05|21097.66
12:09:07|21097.49
12:09:08|21107.59
12:09:08|21106.74
12:09:10|21106.73
12:09:11|21108.7
12:09:12|21115.54
12:09:13|21114.43
12:09:15|21113.02
12:09:15|21113.69
12:09:17|21118.34
12:09:18|21127.95
12:09:19|21126.28
12:09:20|21122.07
12:09:21|21124.03
12:09:23|21124.04
12:09:24|21119.42
12:09:25|21120.15
12:09:25|21116.57
12:09:27|21115.92
12:09:27|21115.92
12:09:29|21113.69
12:09:29|21112.35
12:09:31|21114.11
12:09:31|21114.1
12:09:32|21115.92
12:09:34|21122.77
12:09:36|21129.35
12:09:37|21131.4
12:09:38|21135.04
12:09:38|21140.17
12:09:40|21140.17
12:09:40|21134.81
12:09:42|21139.01
12:09:42|21145.27
12:09:44|21133.17
12:09:44|21134.58
12:09:46|21134.58
12:09:47|21134.58
12:09:47|21134.57
12:09:48|21136.46
12:09:49|21135.46
12:09:50|21129.45
12:09:52|21131.25
12:09:53|21125.56
12:09:53|21125.56
12:09:55|21125.57
12:09:56|21125.57
12:09:57|21125.57
12:09:58|21125.57
12:09:59|21129.79
12:10:00|21127.45
12:10:01|21127.45
12:10:01|21127.44
12:10:03|21129.46
12:10:03|21133.52
12:10:05|21137.84
12:10:06|21146.68
12:10:07|21142.16
12:10:07|21134.32
12:10:09|21133.91
12:10:10|21129.79
12:10:12|21125.63
12:10:12|21129.79
12:10:14|21122.1
12:10:15|21123.7
12:10:17|21120.2
12:10:17|21121.95
12:10:19|21117.78
12:10:20|21113.48
12:10:21|21110.49
12:10:22|21110.49
12:10:23|21110.48
12:10:24|21110.48
12:10:25|21110.49
12:10:26|21110.5
12:10:27|21110.49
12:10:28|21110.18
12:10:29|21109.74
12:10:30|21104.57
12:10:31|21106.34
12:10:32|21103.76
12:10:33|21104.92
12:10:34|21104.92
12:10:35|21104.15
12:10:36|21104.15
12:10:37|21109.64
12:10:38|21110.4
12:10:39|21110.4
12:10:40|21115.11
12:10:41|21115.12
12:10:41|21110.89
12:10:42|21110.89
12:10:44|21104.46
12:10:45|21103.38
12:10:46|21101.92
12:10:47|21096.64
12:10:48|21096.64
12:10:49|21105.26
12:10:50|21097.27
12:10:51|21095.85
12:10:52|21093.9
12:10:53|21091.84
12:10:54|21088.21
12:10:56|21089.26
12:10:57|21090.32
12:10:57|21089.26
12:10:58|21092.04
12:11:00|21091.13
12:11:01|21091.14
12:11:01|21091.14
12:11:03|21093.94
12:11:04|21105.06
12:11:05|21105.05
12:11:06|21105.06
12:11:07|21103.95
12:11:08|21098.7
12:11:09|21093.62
12:11:10|21095.46
12:11:12|21095.46
12:11:13|21103.95
12:11:14|21100.62
12:11:16|21091.41
12:11:17|21096.13
12:11:18|21091.24
12:11:18|21095.45
12:11:20|21102.7
12:11:20|21098.16
12:11:21|21098.34
12:11:23|21104.32
12:11:24|21108.55
12:11:25|21117.34
12:11:26|21117.35
12:11:27|21122.42
12:11:28|21120.1
12:11:29|21122.43
12:11:30|21125.55
12:11:31|21119.12
12:11:32|21108.74
12:11:33|21108.16
12:11:34|21115.58
12:11:35|21130.58
12:11:36|21133.15
12:11:37|21133.15
12:11:38|21126.84
12:11:39|21131.66
12:11:40|21134.2
12:11:41|21134.2
12:11:42|21134.19
12:11:43|21134.2
12:11:45|21138.93
12:11:46|21138.61
12:11:46|21135.01
12:11:48|21132.83
12:11:49|21132.85
12:11:49|21135.74
12:11:51|21138.61
12:11:52|21138.63
12:11:52|21143.96
12:11:54|21143.04
12:11:55|21139.37
12:11:56|21143.05
12:11:58|21144.36
12:11:59|21136.34
12:12:01|21141.67
12:12:01|21141.67
12:12:02|21131.66
12:12:03|21133.74
12:12:04|21133.75
12:12:06|21129.9
12:12:07|21126.15
12:12:08|21123.44
12:12:09|21123.45
12:12:10|21129.89
12:12:11|21125.89
12:12:13|21141.49
12:12:13|21138.99
12:12:15|21132.53
12:12:17|21143.18
12:12:18|21143.18
12:12:19|21143.19
12:12:20|21141.78
12:12:21|21138.97
12:12:22|21141.69
12:12:23|21143.39
12:12:24|21147.51
12:12:25|21147.5
12:12:26|21147.5
12:12:26|21139.05
12:12:28|21138.08
12:12:29|21140.57
12:12:30|21141.5
12:12:31|21140.04
12:12:32|21140.01
12:12:33|21135.9
12:12:34|21126.15
12:12:35|21126.14
12:12:36|21126.15
12:12:37|21121.92
12:12:38|21116.34
12:12:39|21113.47
12:12:40|21113.46
12:12:41|21113.47
12:12:42|21117.67
12:12:43|21120.11
12:12:44|21109.
12:12:45|21108.67
12:12:46|21112.87
12:12:47|21111.05
12:12:48|21113.48
12:12:49|21116.2
12:12:50|21116.2
12:12:51|21121.91
12:12:52|21128.16
12:12:53|21126.33
12:12:54|21126.33
12:12:55|21123.54
12:12:56|21126.33
12:12:57|21115.98
12:12:59|21115.97
12:12:59|21120.21
12:13:01|21120.85
12:13:01|21123.27
12:13:03|21122.41
12:13:04|21120.85
12:13:05|21122.39
12:13:05|21123.43
12:13:07|21123.45
12:13:08|21127.1
12:13:09|21118.62
12:13:10|21114.14
12:13:11|21110.32
12:13:12|21114.53
12:13:14|21111.88
12:13:14|21114.07
12:13:15|21111.27
12:13:16|21111.27
12:13:17|21111.48
12:13:19|21111.99
12:13:20|21111.97
12:13:21|21115.02
12:13:22|21117.51
12:13:22|21119.67
12:13:24|21118.57
12:13:25|21110.88
12:13:26|21106.08
12:13:27|21113.98
12:13:28|21118.63
12:13:29|21108.27
12:13:30|21117.23
12:13:31|21113.98
12:13:32|21110.7
12:13:33|21104.41
12:13:34|21107.13
12:13:36|21104.42
12:13:36|21104.41
12:13:37|21104.42
12:13:39|21104.41
12:13:40|21104.42
12:13:41|21104.42
12:13:42|21107.12
12:13:43|21107.16
12:13:44|21109.95
12:13:45|21109.95
12:13:46|21109.95
12:13:47|21109.95
12:13:48|21109.92
12:13:48|21109.92
12:13:50|21109.92
12:13:50|21109.91
12:13:51|21109.92
12:13:53|21109.92
12:13:54|21109.91
12:13:55|21109.91
12:13:56|21118.2
12:13:57|21110.36
12:13:59|21109.
12:14:00|21104.02
12:14:01|21102.89
12:14:01|21100.52
12:14:02|21095.72
12:14:03|21095.71
12:14:05|21105.85
12:14:07|21103.07
12:14:08|21103.26
12:14:09|21106.14
12:14:11|21106.39
12:14:11|21110.7
12:14:12|21110.7
12:14:14|21110.7
12:14:15|21109.53
12:14:17|21109.51
12:14:18|21114.41
12:14:19|21112.22
12:14:21|21111.82
12:14:21|21113.99
12:14:22|21109.53
12:14:23|21109.53
12:14:24|21104.41
12:14:25|21100.01
12:14:27|21095.76
12:14:27|21095.75
12:14:28|21091.4
12:14:29|21081.43
12:14:30|21080.8
12:14:32|21078.72
12:14:32|21068.63
12:14:34|21080.83
12:14:34|21077.72
12:14:36|21073.28
12:14:36|21072.59
12:14:37|21072.6
12:14:38|21074.24
12:14:40|21085.11
12:14:41|21081.07
12:14:42|21082.91
12:14:43|21081.93
12:14:44|21073.14
12:14:45|21073.65
12:14:46|21073.15
12:14:47|21073.64
12:14:48|21076.52
12:14:49|21073.63
12:14:50|21071.36
12:14:51|21074.07
12:14:52|21070.25
12:14:53|21074.48
12:14:54|21076.76
12:14:55|21075.68
12:14:56|21072.08
12:14:58|21072.07
12:14:59|21069.07
12:15:00|21065.79
12:15:01|21060.33
12:15:02|21073.95
12:15:03|21064.09
12:15:05|21076.72
12:15:06|21076.73
12:15:07|21087.05
12:15:08|21087.28
12:15:09|21087.28
12:15:10|21088.29
12:15:11|21088.27
12:15:12|21088.25
12:15:13|21092.48
12:15:14|21092.64
12:15:15|21089.36
12:15:16|21090.71
12:15:17|21085.14
12:15:19|21079.71
12:15:19|21074.76
12:15:21|21069.57
12:15:22|21069.58
12:15:23|21063.08
12:15:24|21058.85
12:15:26|21050.
12:15:27|21046.66
12:15:28|21046.66
12:15:29|21045.26
12:15:30|21046.72
12:15:31|21048.2
12:15:32|21045.25
12:15:33|21028.25
12:15:34|21028.9
12:15:35|21032.46
12:15:36|21040.7
12:15:37|21038.42
12:15:38|21044.33
12:15:39|21037.46
12:15:41|21032.2
12:15:41|21038.97
12:15:43|21037.9
12:15:43|21037.01
12:15:45|21031.85
12:15:45|21035.4
12:15:46|21041.9
12:15:47|21041.91
12:15:49|21037.7
12:15:49|21034.96
12:15:50|21040.22
12:15:52|21040.2
12:15:53|21033.71
12:15:53|21031.63
12:15:54|21023.72
12:15:56|21023.58
12:15:57|21027.9
12:15:58|21027.89
12:15:58|21027.89
12:15:59|21034.03
12:16:00|21031.37
12:16:02|21030.23
12:16:02|21025.69
12:16:04|21018.57
12:16:04|21019.99
12:16:05|21018.13
12:16:07|21014.27
12:16:07|21012.01
12:16:08|21012.01
12:16:10|21010.21
12:16:11|21012.5
12:16:12|21010.38
12:16:13|21010.18
12:16:14|21007.95
12:16:16|21010.2
12:16:17|21009.06
12:16:18|21009.27
12:16:20|21009.28
12:16:21|21004.01
12:16:22|21013.12
12:16:23|21016.33
12:16:24|21019.54
12:16:25|21019.54
12:16:26|21025.36
12:16:27|21027.64
12:16:28|21029.09
12:16:30|21027.64
12:16:31|21028.15
12:16:32|21021.59
12:16:33|21018.47
12:16:33|21022.7
12:16:35|21022.7
12:16:35|21022.72
12:16:36|21025.35
12:16:38|21022.7
12:16:39|21017.46
12:16:40|21017.46
12:16:40|21009.12
12:16:42|21006.13
12:16:43|21013.68
12:16:44|21014.39
12:16:45|21009.13
12:16:46|21009.04
12:16:47|21013.25
12:16:47|21013.26
12:16:49|21021.44
12:16:50|21020.06
12:16:51|21018.09
12:16:52|21019.8
12:16:54|21018.17
12:16:54|21019.18
12:16:55|21012.19
12:16:56|21012.2
12:16:57|21005.1
12:16:59|21002.52
12:16:59|21003.58
12:17:01|21002.49
12:17:02|21007.96
12:17:03|21006.64
12:17:04|21001.62
12:17:05|21001.62
12:17:06|21001.21
12:17:08|21000.5
12:17:08|20995.94
12:17:10|20990.57
12:17:11|20996.47
12:17:12|20996.47
12:17:13|20998.9
12:17:14|20998.9
12:17:15|20997.19
12:17:16|20998.9
12:17:17|20990.81
12:17:19|20990.37
12:17:20|20992.67
12:17:21|20992.67
12:17:22|20995.5
12:17:23|20996.38
12:17:25|20997.27
12:17:26|20998.88
12:17:27|20998.84
12:17:28|21003.09
12:17:29|21002.42
12:17:30|21000.06
12:17:31|21000.06
12:17:32|20994.7
12:17:33|20994.7
12:17:34|20994.73
12:17:35|20993.
12:17:36|20994.53
12:17:37|20994.53
12:17:38|20994.53
12:17:39|20994.74
12:17:40|21005.24
12:17:41|21008.13
12:17:42|21001.55
12:17:42|21004.4
12:17:44|21009.
12:17:45|21017.69
12:17:46|21020.56
12:17:47|21021.91
12:17:49|21021.63
12:17:49|21021.62
12:17:51|21021.64
12:17:51|21015.52
12:17:52|21009.
12:17:53|21001.56
12:17:55|21009.11
12:17:56|21008.36
12:17:57|21003.44
12:17:58|20977.8
12:17:59|20967.36
12:18:00|20971.11
12:18:02|20976.74
12:18:03|20964.68
12:18:04|20958.69
12:18:05|20955.29
12:18:06|20955.28
12:18:07|20949.88
12:18:08|20944.11
12:18:09|20947.94
12:18:10|20952.42
12:18:11|20945.08
12:18:12|20939.44
12:18:13|20945.4
12:18:14|20943.48
12:18:15|20929.53
12:18:16|20943.96
12:18:17|20941.48
12:18:19|20941.74
12:18:19|20941.52
12:18:20|20937.82
12:18:22|20943.92
12:18:23|20944.11
12:18:24|20939.99
12:18:24|20937.44
12:18:26|20935.36
12:18:27|20935.36
12:18:28|20941.71
12:18:29|20948.77
12:18:29|20956.83
12:18:31|20957.66
12:18:32|20963.36
12:18:32|20962.35
12:18:34|20969.09
12:18:36|20964.57
12:18:36|20964.58
12:18:38|20963.37
12:18:39|20971.93
12:18:40|20952.48
12:18:41|20946.05
12:18:42|20942.65
12:18:42|20947.04
12:18:44|20947.9
12:18:46|20948.11
12:18:46|20948.12
12:18:47|20946.
12:18:48|20946.
12:18:49|20941.78
12:18:50|20940.67
12:18:51|20940.67
12:18:52|20937.19
12:18:53|20932.3
12:18:54|20934.4
12:18:55|20934.39
12:18:56|20938.59
12:18:57|20946.
12:18:58|20945.99
12:18:59|20941.61
12:19:01|20935.27
12:19:01|20933.84
12:19:02|20932.28
12:19:03|20936.45
12:19:05|20944.15
12:19:06|20952.1
12:19:07|20955.6
12:19:08|20962.88
12:19:09|20973.26
12:19:10|20966.65
12:19:11|20959.8
12:19:12|20959.81
12:19:13|20955.61
12:19:14|20966.65
12:19:15|20968.46
12:19:16|20972.12
12:19:17|20972.11
12:19:19|20972.12
12:19:21|20972.16
12:19:21|20973.45
12:19:22|20971.28
12:19:23|20962.49
12:19:24|20957.5
12:19:25|20957.51
12:19:26|20953.61
12:19:27|20953.54
12:19:29|20957.6
12:19:29|20955.83
12:19:31|20948.06
12:19:32|20948.04
12:19:33|20942.76
12:19:34|20940.56
12:19:35|20941.8
12:19:36|20944.97
12:19:36|20939.12
12:19:37|20939.12
12:19:38|20936.84
12:19:40|20941.04
12:19:41|20941.03
12:19:42|20941.
12:19:43|20939.49
12:19:44|20936.59
12:19:45|20950.
12:19:46|20954.2
12:19:47|20950.
12:19:48|20950.01
12:19:49|20941.05
12:19:50|20940.96
12:19:51|20939.11
12:19:52|20939.1
12:19:53|20945.87
12:19:54|20943.06
12:19:55|20940.06
12:19:56|20935.96
12:19:57|20935.95
12:19:58|20939.99
12:19:59|20947.59
12:20:00|20942.2
12:20:01|20952.54
12:20:02|20952.73
12:20:04|20955.86
12:20:05|20954.5
12:20:07|20960.95
12:20:07|20957.26
12:20:08|20964.99
12:20:10|20963.03
12:20:11|20961.89
12:20:12|20965.
12:20:13|20981.01
12:20:14|20981.01
12:20:15|20992.19
12:20:16|20996.38
12:20:18|20994.86
12:20:18|21000.73
12:20:20|21000.23
12:20:21|21000.23
12:20:22|20999.38
12:20:23|21000.28
12:20:24|20992.65
12:20:25|20992.65
12:20:25|20992.67
12:20:27|20982.73
12:20:28|20986.91
12:20:28|20986.92
12:20:29|20994.43
12:20:31|20998.61
12:20:32|20998.63
12:20:33|20990.85
12:20:34|20996.79
12:20:35|20998.62
12:20:36|20998.94
12:20:37|20995.58
12:20:38|20999.19
12:20:39|20996.81
12:20:40|20996.8
12:20:41|20994.54
12:20:42|20992.22
12:20:43|20992.22
12:20:44|20994.32
12:20:46|20995.54
12:20:46|20992.83
12:20:47|20996.41
12:20:49|20993.71
12:20:51|20997.95
12:20:51|20999.99
12:20:52|21000.
12:20:53|20999.99
12:20:54|20999.57
12:20:55|21008.6
12:20:56|21009.93
12:20:57|21010.
12:20:58|21021.08
12:20:59|21022.71
12:21:00|21028.9
12:21:01|21020.79
12:21:02|21028.91
12:21:04|21036.47
12:21:04|21039.7
12:21:06|21042.89
12:21:07|21049.73
12:21:08|21050.25
12:21:09|21045.2
12:21:10|21042.81
12:21:11|21037.58
12:21:12|21034.65
12:21:13|21034.65
12:21:15|21035.02
12:21:16|21035.02
12:21:16|21026.33
12:21:17|21032.3
12:21:19|21025.37
12:21:20|21022.38
12:21:21|21015.51
12:21:22|21012.72
12:21:23|21007.65
12:21:24|21000.
12:21:25|21003.42
12:21:26|21003.51
12:21:27|20996.8
12:21:28|21008.82
12:21:30|21002.17
12:21:31|21002.16
12:21:32|21000.01
12:21:32|21000.01
12:21:34|20997.02
12:21:35|20997.02
12:21:36|20993.73
12:21:36|20991.25
12:21:38|20991.26
12:21:39|20991.27
12:21:40|20993.59
12:21:41|21003.22
12:21:42|21003.44
12:21:43|21002.09
12:21:44|21007.65
12:21:45|21011.79
12:21:46|21009.94
12:21:47|21009.93
12:21:48|21012.55
12:21:49|21012.57
12:21:50|21012.57
12:21:51|21012.57
12:21:52|21012.57
12:21:53|21014.33
12:21:54|21014.19
12:21:56|21023.63
12:21:56|21035.32
12:21:57|21041.85
12:21:58|21033.87
12:21:59|21033.87
12:22:00|21033.87
12:22:01|21029.15
12:22:02|21029.15
12:22:03|21030.63
12:22:04|21033.42
12:22:06|21029.2
12:22:07|21026.79
12:22:09|21032.65
12:22:10|21036.86
12:22:11|21032.81
12:22:12|21032.66
12:22:12|21030.46
12:22:14|21017.53
12:22:15|21024.78
12:22:16|21022.24
12:22:17|21022.04
12:22:18|21032.57
12:22:19|21042.4
12:22:20|21042.69
12:22:21|21036.14
12:22:23|21035.7
12:22:24|21042.89
12:22:25|21046.95
12:22:26|21033.06
12:22:27|21046.99
12:22:29|21047.55
12:22:30|21048.28
12:22:31|21045.92
12:22:32|21047.41
12:22:33|21044.82
12:22:35|21049.02
12:22:35|21054.36
12:22:36|21054.37
12:22:37|21054.37
12:22:38|21053.26
12:22:39|21047.41
12:22:40|21044.51
12:22:41|21048.61
12:22:42|21048.72
12:22:43|21048.72
12:22:45|21048.71
12:22:46|21048.71
12:22:47|21052.92
12:22:48|21049.72
12:22:49|21046.55
12:22:50|21046.44
12:22:51|21044.83
12:22:52|21045.93
12:22:53|21048.21
12:22:54|21046.45
12:22:55|21047.69
12:22:56|21048.65
12:22:57|21051.3
12:22:58|21053.06
12:22:59|21058.41
12:23:01|21053.07
12:23:02|21045.39
12:23:03|21045.43
12:23:03|21045.39
12:23:05|21047.99
12:23:06|21048.
12:23:07|21048.
12:23:08|21045.94
12:23:09|21047.92
12:23:10|21055.77
12:23:12|21058.19
12:23:13|21058.19
12:23:14|21058.56
12:23:14|21059.99
12:23:16|21060.
12:23:17|21055.78
12:23:17|21063.3
12:23:18|21076.18
12:23:20|21076.18
12:23:21|21061.19
12:23:21|21073.79
12:23:23|21062.89
12:23:24|21066.06
12:23:25|21063.77
12:23:26|21064.93
12:23:28|21063.83
12:23:28|21061.53
12:23:29|21066.88
12:23:31|21075.5
12:23:31|21081.09
12:23:32|21083.32
12:23:34|21086.44
12:23:35|21083.77
12:23:36|21081.57
12:23:37|21087.55
12:23:38|21092.6
12:23:38|21100.
12:23:39|21097.73
12:23:40|21099.98
12:23:41|21097.88
12:23:42|21099.97
12:23:44|21099.99
12:23:45|21102.47
12:23:46|21108.3
12:23:46|21104.17
12:23:47|21101.18
12:23:49|21099.83
12:23:49|21096.8
12:23:50|21096.79
12:23:52|21089.44
12:23:54|21092.14
12:23:54|21086.31
12:23:56|21090.53
12:23:56|21090.53
12:23:57|21086.62
12:23:58|21086.64
12:23:59|21089.12
12:24:00|21084.4
12:24:01|21089.17
12:24:02|21094.83
12:24:03|21099.87
12:24:05|21103.93
12:24:06|21111.02
12:24:07|21106.08
12:24:08|21106.09
12:24:08|21103.39
12:24:09|21104.46
12:24:10|21108.69
12:24:11|21117.13
12:24:12|21117.12
12:24:13|21112.88
12:24:15|21107.42
12:24:15|21115.42
12:24:17|21116.1
12:24:18|21116.2
12:24:18|21124.88
12:24:20|21124.87
12:24:20|21127.75
12:24:21|21124.86
12:24:22|21125.77
12:24:23|21126.96
12:24:24|21126.97
12:24:25|21134.99
12:24:26|21130.94
12:24:27|21138.88
12:24:29|21140.35
12:24:30|21134.47
12:24:32|21136.86
12:24:32|21135.78
12:24:34|21153.87
12:24:35|21162.54
12:24:36|21159.27
12:24:37|21159.39
12:24:37|21165.84
12:24:39|21167.95
12:24:40|21174.93
12:24:40|21197.87
12:24:41|21189.94
12:24:42|21193.27
12:24:44|21193.27
12:24:44|21195.58
12:24:46|21193.41
12:24:47|21190.23
12:24:48|21186.06
12:24:49|21190.37
12:24:49|21200.
12:24:51|21211.99
12:24:52|21202.23
12:24:53|21208.61
12:24:55|21208.91
12:24:55|21220.5
12:24:56|21234.63
12:24:57|21230.19
12:24:58|21225.77
12:24:59|21230.68
12:25:00|21247.87
12:25:01|21253.28
12:25:02|21238.55
12:25:03|21234.23
12:25:04|21233.54
12:25:05|21226.95
12:25:07|21218.72
12:25:08|21212.31
12:25:08|21211.03
12:25:09|21205.47
12:25:11|21212.88
12:25:12|21216.01
12:25:13|21225.98
12:25:14|21224.44
12:25:14|21217.62
12:25:16|21205.01
12:25:17|21206.96
12:25:18|21210.81
12:25:19|21221.58
12:25:20|21212.47
12:25:21|21214.12
12:25:22|21222.67
12:25:23|21225.28
12:25:24|21226.44
12:25:25|21235.1
12:25:27|21239.42
12:25:27|21254.15
12:25:28|21256.42
12:25:29|21261.9
12:25:30|21265.82
12:25:31|21271.31
12:25:32|21275.32
12:25:34|21277.82
12:25:34|21282.41
12:25:36|21279.97
12:25:36|21288.46
12:25:38|21288.92
12:25:39|21289.12
12:25:40|21279.97
12:25:41|21279.1
12:25:43|21289.12
12:25:44|21289.13
12:25:45|21289.35
12:25:45|21279.65
12:25:47|21272.68
12:25:48|21275.3
12:25:48|21279.5
12:25:49|21268.52
12:25:50|21266.76
12:25:51|21262.94
12:25:53|21259.16
12:25:53|21268.43
12:25:55|21266.74
12:25:55|21267.83
12:25:57|21273.95
12:25:57|21278.16
12:25:58|21273.72
12:26:00|21271.62
12:26:01|21268.83
12:26:01|21268.81
12:26:02|21263.49
12:26:04|21261.18
12:26:05|21248.7
12:26:06|21246.22
12:26:07|21243.23
12:26:09|21250.9
12:26:10|21252.56
12:26:11|21249.55
12:26:11|21239.67
12:26:13|21247.4
12:26:14|21247.53
12:26:15|21240.82
12:26:17|21232.24
12:26:17|21235.65
12:26:18|21235.11
12:26:19|21225.28
12:26:21|21222.65
12:26:21|21230.59
12:26:22|21225.89
12:26:23|21228.38
12:26:24|21220.93
12:26:25|21228.39
12:26:26|21225.92
12:26:27|21222.4
12:26:28|21220.81
12:26:29|21216.64
12:26:30|21220.82
12:26:31|21220.83
12:26:32|21210.54
12:26:33|21211.61
12:26:34|21205.29
12:26:36|21207.36
12:26:36|21203.12
12:26:38|21204.27
12:26:38|21200.01
12:26:39|21202.77
12:26:40|21210.51
12:26:41|21207.27
12:26:42|21210.51
12:26:43|21212.78
12:26:45|21212.27
12:26:46|21212.27
12:26:47|21205.05
12:26:47|21200.
12:26:48|21193.54
12:26:50|21192.83
12:26:52|21203.1
12:26:52|21200.02
12:26:53|21196.62
12:26:54|21196.02
12:26:55|21200.
12:26:57|21204.41
12:26:57|21206.13
12:26:58|21214.43
12:26:59|21216.95
12:27:01|21221.98
12:27:02|21223.99
12:27:03|21215.91
12:27:04|21215.92
12:27:05|21205.58
12:27:06|21203.11
12:27:07|21196.63
12:27:08|21195.53
12:27:09|21193.65
12:27:11|21198.58
12:27:12|21192.47
12:27:13|21188.51
12:27:14|21198.77
12:27:15|21199.57
12:27:16|21196.88
12:27:17|21199.17
12:27:18|21188.38
12:27:19|21185.49
12:27:20|21201.77
12:27:21|21207.52
12:27:23|21198.76
12:27:24|21195.46
12:27:25|21197.68
12:27:26|21196.94
12:27:28|21204.47
12:27:29|21213.96
12:27:30|21225.54
12:27:31|21223.74
12:27:32|21225.32
12:27:33|21233.53
12:27:34|21240.83
12:27:35|21240.85
12:27:36|21242.91
12:27:37|21244.09
12:27:38|21233.69
12:27:40|21250.
12:27:41|21254.91
12:27:41|21253.54
12:27:42|21263.54
12:27:44|21257.17
12:27:45|21247.56
12:27:46|21258.03
12:27:47|21260.02
12:27:48|21253.91
12:27:49|21246.3
12:27:51|21244.46
12:27:52|21240.04
12:27:52|21256.03
12:27:54|21239.85
12:27:54|21237.34
12:27:55|21234.8
12:27:57|21233.9
12:27:58|21234.77
12:27:59|21233.68
12:28:00|21233.68
12:28:01|21227.79
12:28:02|21227.75
12:28:03|21251.73
12:28:04|21248.63
12:28:04|21260.
12:28:06|21249.37
12:28:07|21244.69
12:28:08|21235.66
12:28:09|21232.26
12:28:10|21235.82
12:28:12|21231.57
12:28:12|21224.14
12:28:13|21226.17
12:28:14|21222.87
12:28:15|21222.97
12:28:16|21225.49
12:28:17|21224.22
12:28:18|21221.79
12:28:19|21219.29
12:28:21|21217.58
12:28:22|21217.8
12:28:23|21220.12
12:28:24|21234.76
12:28:24|21228.74
12:28:25|21228.73
12:28:27|21232.3
12:28:28|21228.05
12:28:29|21227.97
12:28:31|21222.8
12:28:31|21224.9
12:28:32|21226.9
12:28:34|21221.11
12:28:35|21221.11
12:28:36|21221.11
12:28:36|21221.3
12:28:38|21221.1
12:28:39|21223.16
12:28:40|21229.16
12:28:41|21230.98
12:28:42|21230.98
12:28:44|21225.76
12:28:44|21227.78
12:28:46|21232.04
12:28:47|21232.03
12:28:48|21232.03
12:28:49|21232.03
12:28:49|21232.03
12:28:51|21222.51
12:28:51|21225.28
12:28:53|21223.19
12:28:54|21222.5
12:28:55|21221.1
12:28:56|21221.09
12:28:57|21217.67
12:28:58|21220.
12:28:59|21219.99
12:29:00|21220.56
12:29:01|21221.44
12:29:02|21221.43
12:29:03|21219.99
12:29:05|21219.98
12:29:05|21221.42
12:29:06|21228.78
12:29:07|21228.62
12:29:08|21228.58
12:29:09|21230.82
12:29:10|21230.6
12:29:12|21233.99
12:29:13|21231.51
12:29:14|21226.36
12:29:15|21230.6
12:29:15|21222.92
12:29:16|21222.9
12:29:17|21214.31
12:29:19|21207.7
12:29:19|21206.29
12:29:21|21200.29
12:29:22|21201.58
12:29:22|21205.46
12:29:24|21200.01
12:29:25|21196.62
12:29:26|21196.9
12:29:27|21200.2
12:29:28|21196.62
12:29:29|21195.01
12:29:30|21201.44
12:29:31|21215.04
12:29:32|21219.37
12:29:33|21214.35
12:29:34|21220.04
12:29:36|21221.5
12:29:36|21221.41
12:29:37|21221.42
12:29:38|21224.2
12:29:39|21227.99
12:29:40|21228.07
12:29:41|21228.06
12:29:42|21235.83
12:29:43|21234.74
12:29:44|21246.8
12:29:46|21246.8
12:29:47|21236.01
12:29:48|21242.71
12:29:49|21243.09
12:29:50|21249.36
12:29:51|21249.37
12:29:52|21248.08
12:29:53|21249.99
12:29:54|21247.37
12:29:54|21246.45
12:29:56|21245.28
12:29:57|21244.69
12:29:57|21247.73
12:29:59|21244.65
12:30:00|21244.65
12:30:00|21219.98
12:30:02|21213.82
12:30:03|21216.95
12:30:04|21218.07
12:30:05|21218.08
12:30:06|21218.14
12:30:07|21212.29
12:30:08|21201.45
12:30:10|21203.33
12:30:10|21195.01
12:30:12|21199.07
12:30:13|21207.59
12:30:14|21216.
12:30:15|21238.38
12:30:16|21238.61
12:30:17|21239.89
12:30:18|21235.63
12:30:19|21237.27
12:30:20|21245.1
12:30:21|21257.41
12:30:22|21261.65
12:30:23|21267.17
12:30:24|21257.95
12:30:24|21267.47
12:30:26|21272.17
12:30:27|21280.
12:30:28|21285.38
12:30:29|21276.59
12:30:30|21282.07
12:30:32|21284.88
12:30:33|21290.
12:30:34|21328.48
12:30:35|21337.75
12:30:37|21328.26
12:30:37|21330.87
12:30:38|21326.57
12:30:39|21326.58
12:30:40|21324.6
12:30:41|21329.98
12:30:42|21319.64
12:30:43|21321.91
12:30:45|21307.56
12:30:46|21309.05
12:30:47|21313.38
12:30:48|21321.01
12:30:49|21308.84
12:30:50|21305.18
12:30:51|21308.48
12:30:53|21322.96
12:30:53|21338.27
12:30:54|21334.89
12:30:55|21329.61
12:30:56|21333.69
12:30:58|21327.04
12:30:59|21334.52
12:31:00|21324.36
12:31:00|21323.25
12:31:01|21332.85
12:31:03|21323.51
12:31:04|21308.34
12:31:04|21303.29
12:31:05|21322.62
12:31:06|21329.38
12:31:08|21320.95
12:31:09|21316.67
12:31:09|21307.85
12:31:10|21316.32
12:31:12|21302.88
12:31:13|21303.38
12:31:14|21311.34
12:31:15|21314.99
12:31:16|21308.
12:31:17|21306.87
12:31:19|21299.6
12:31:20|21287.96
12:31:21|21293.33
12:31:21|21304.71
12:31:23|21312.88
12:31:24|21309.36
12:31:25|21303.12
12:31:26|21310.98
12:31:27|21313.88
12:31:28|21314.33
12:31:29|21312.89
12:31:29|21313.3
12:31:31|21320.24
12:31:32|21324.46
12:31:33|21325.52
12:31:34|21329.6
12:31:35|21328.52
12:31:37|21338.57
12:31:38|21326.57
12:31:38|21335.76
12:31:39|21335.76
12:31:41|21336.9
12:31:41|21323.42
12:31:43|21323.44
12:31:43|21314.37
12:31:45|21320.9
12:31:46|21321.97
12:31:47|21326.26
12:31:48|21328.1
12:31:49|21328.11
12:31:50|21319.91
12:31:52|21328.28
12:31:53|21326.57
12:31:54|21329.38
12:31:54|21332.58
12:31:55|21330.2
12:31:56|21337.95
12:31:58|21332.46
12:31:58|21331.21
12:32:00|21335.87
12:32:01|21326.25
12:32:02|21319.
12:32:02|21317.24
12:32:04|21315.93
12:32:05|21317.72
12:32:06|21324.66
12:32:07|21323.66
12:32:08|21315.94
12:32:09|21327.42
12:32:11|21315.24
12:32:11|21319.23
12:32:12|21302.35
12:32:13|21304.17
12:32:14|21303.83
12:32:16|21296.28
12:32:17|21295.92
12:32:18|21306.13
12:32:19|21302.53
12:32:20|21299.69
12:32:21|21298.56
12:32:22|21299.29
12:32:23|21299.3
12:32:24|21308.83
12:32:26|21304.14
12:32:26|21306.72
12:32:28|21302.19
12:32:29|21304.42
12:32:29|21316.55
12:32:31|21311.34
12:32:32|21313.32
12:32:33|21320.15
12:32:34|21318.09
12:32:35|21318.09
12:32:36|21318.1
12:32:37|21335.
12:32:38|21333.3
12:32:40|21330.43
12:32:41|21342.62
12:32:42|21338.35
12:32:43|21335.07
12:32:45|21333.36
12:32:45|21329.8
12:32:47|21335.23
12:32:48|21336.69
12:32:49|21344.12
12:32:50|21344.12
12:32:51|21344.65
12:32:51|21340.53
12:32:53|21347.63
12:32:54|21350.19
12:32:55|21357.9
12:32:56|21376.07
12:32:58|21378.75
12:32:59|21397.99
12:33:00|21413.98
12:33:01|21415.41
12:33:02|21437.04
12:33:03|21431.86
12:33:04|21429.01
12:33:04|21415.23
12:33:05|21402.35
12:33:07|21416.06
12:33:08|21427.39
12:33:08|21413.76
12:33:09|21407.35
12:33:10|21397.88
12:33:12|21392.
12:33:13|21400.82
12:33:14|21401.21
12:33:15|21399.15
12:33:16|21399.2
12:33:17|21415.67
12:33:18|21422.
12:33:19|21411.39
12:33:20|21405.46
12:33:21|21400.64
12:33:22|21411.19
12:33:24|21400.
12:33:25|21406.04
12:33:26|21400.
12:33:26|21398.24
12:33:28|21406.03
12:33:29|21401.82
12:33:30|21403.7
12:33:30|21411.38
12:33:31|21413.82
12:33:33|21424.93
12:33:35|21424.92
12:33:35|21424.92
12:33:36|21420.54
12:33:38|21413.46
12:33:39|21423.64
12:33:40|21420.67
12:33:40|21411.52
12:33:41|21423.64
12:33:42|21424.92
12:33:44|21434.57
12:33:45|21440.38
12:33:46|21437.01
12:33:47|21446.19
12:33:47|21446.38
12:33:49|21453.98
12:33:49|21456.82
12:33:51|21456.29
12:33:52|21471.58
12:33:53|21478.86
12:33:55|21500.
12:33:55|21506.44
12:33:57|21497.07
12:33:58|21494.43
12:33:58|21489.14
12:34:00|21490.86
12:34:00|21479.21
12:34:01|21479.05
12:34:03|21473.03
12:34:03|21465.38
12:34:05|21465.98
12:34:06|21461.58
12:34:07|21465.89
12:34:08|21465.56
12:34:09|21455.83
12:34:10|21468.74
12:34:11|21472.7
12:34:12|21495.54
12:34:13|21485.72
12:34:14|21482.06
12:34:15|21482.85
12:34:16|21475.56
12:34:18|21494.72
12:34:18|21505.34
12:34:19|21504.94
12:34:21|21478.07
12:34:22|21478.06
12:34:23|21474.45
12:34:23|21473.95
12:34:25|21488.83
12:34:26|21492.95
12:34:28|21481.69
12:34:28|21478.75
12:34:29|21465.57
12:34:30|21463.02
12:34:31|21459.85
12:34:32|21466.6
12:34:34|21474.19
12:34:34|21472.55
12:34:36|21476.34
12:34:37|21494.11
12:34:38|21490.18
12:34:39|21488.52
12:34:40|21490.79
12:34:41|21485.98
12:34:43|21478.85
12:34:44|21481.45
12:34:44|21471.64
12:34:45|21488.59
12:34:46|21488.52
12:34:48|21495.45
12:34:49|21489.55
12:34:49|21491.36
12:34:50|21484.81
12:34:51|21477.66
12:34:53|21489.19
12:34:55|21486.79
12:34:55|21484.26
12:34:56|21484.88
12:34:57|21473.44
12:34:58|21475.46
12:34:59|21470.34
12:35:01|21461.1
12:35:02|21465.
12:35:03|21470.96
12:35:04|21472.11
12:35:05|21461.31
12:35:06|21462.7
12:35:07|21452.16
12:35:08|21452.06
12:35:09|21444.
12:35:10|21442.18
12:35:11|21436.06
12:35:12|21429.73
12:35:13|21434.67
12:35:15|21431.32
12:35:16|21427.15
12:35:17|21428.16
12:35:18|21436.26
12:35:19|21429.92
12:35:20|21431.43
12:35:21|21422.01
12:35:22|21424.62
12:35:23|21417.67
12:35:24|21423.59
12:35:26|21421.94
12:35:26|21429.84
12:35:27|21423.6
12:35:28|21424.01
12:35:30|21446.2
12:35:31|21454.71
12:35:32|21449.79
12:35:32|21449.79
12:35:34|21456.11
12:35:35|21454.12
12:35:36|21456.75
12:35:37|21454.58
12:35:38|21449.78
12:35:40|21462.8
12:35:40|21458.51
12:35:41|21462.03
12:35:42|21465.13
12:35:44|21462.89
12:35:45|21458.51
12:35:46|21459.85
12:35:48|21451.08
12:35:49|21443.63
12:35:50|21445.73
12:35:51|21443.8
12:35:52|21452.96
12:35:52|21453.02
12:35:54|21453.66
12:35:56|21449.3
12:35:57|21443.79
12:35:58|21436.96
12:35:59|21436.95
12:35:59|21447.96
12:36:00|21451.13
12:36:01|21453.22
12:36:03|21447.34
12:36:03|21449.06
12:36:05|21443.8
12:36:06|21439.5
12:36:07|21432.55
12:36:07|21428.38
12:36:09|21434.48
12:36:10|21425.58
12:36:10|21423.77
12:36:12|21427.62
12:36:12|21419.4
12:36:14|21417.66
12:36:15|21432.46
12:36:16|21430.75
12:36:16|21427.28
12:36:18|21420.74
12:36:19|21422.89
12:36:20|21429.67
12:36:20|21427.28
12:36:22|21427.29
12:36:23|21428.36
12:36:24|21428.13
12:36:25|21422.01
12:36:26|21423.
12:36:27|21422.44
12:36:28|21411.97
12:36:29|21412.6
12:36:30|21420.
12:36:31|21420.54
12:36:32|21417.83
12:36:33|21420.73
12:36:34|21419.6
12:36:35|21418.05
12:36:37|21418.09
12:36:38|21432.12
12:36:39|21436.4
12:36:41|21437.21
12:36:41|21437.39
12:36:43|21433.
12:36:44|21429.56
12:36:45|21426.2
12:36:46|21429.57
12:36:47|21434.84
12:36:48|21432.
12:36:49|21430.54
12:36:50|21433.07
12:36:51|21428.67
12:36:52|21427.52
12:36:53|21424.65
12:36:54|21423.93
12:36:55|21426.18
12:36:56|21419.81
12:36:57|21427.91
12:36:58|21422.53
12:37:00|21425.36
12:37:01|21421.07
12:37:01|21421.07
12:37:03|21421.5
12:37:03|21419.96
12:37:04|21424.25
12:37:05|21415.18
12:37:07|21412.98
12:37:08|21406.58
12:37:09|21406.58
12:37:10|21403.86
12:37:10|21404.52
12:37:12|21400.
12:37:13|21400.
12:37:14|21402.74
12:37:15|21400.54
12:37:16|21400.01
12:37:17|21407.66
12:37:18|21410.68
12:37:20|21414.24
12:37:21|21422.9
12:37:22|21425.13
12:37:22|21425.13
12:37:24|21410.14
12:37:25|21410.12
12:37:27|21403.48
12:37:27|21400.
12:37:28|21404.84
12:37:30|21401.66
12:37:30|21400.72
12:37:31|21400.
12:37:32|21400.
12:37:33|21412.89
12:37:35|21418.04
12:37:36|21422.44
12:37:37|21414.8
12:37:39|21411.
12:37:39|21403.2
12:37:41|21404.31
12:37:42|21404.19
12:37:43|21408.67
12:37:44|21413.45
12:37:45|21415.
12:37:46|21420.
12:37:47|21424.77
12:37:48|21422.21
12:37:49|21420.
12:37:50|21420.
12:37:52|21429.99
12:37:53|21427.28
12:37:54|21425.05
12:37:55|21421.79
12:37:55|21416.29
12:37:56|21424.07
12:37:57|21422.66
12:37:58|21422.65
12:37:59|21415.79
12:38:01|21418.7
12:38:02|21408.68
12:38:03|21406.39
12:38:04|21395.16
12:38:05|21403.08
12:38:06|21413.4
12:38:07|21410.99
12:38:08|21409.88
12:38:10|21401.48
12:38:11|21400.
12:38:12|21396.48
12:38:12|21413.46
12:38:13|21415.11
12:38:15|21414.04
12:38:15|21407.83
12:38:16|21402.57
12:38:18|21399.99
12:38:19|21399.99
12:38:20|21399.22
12:38:21|21393.28
12:38:22|21389.77
12:38:23|21388.68
12:38:24|21383.34
12:38:25|21388.69
12:38:26|21384.24
12:38:27|21381.1
12:38:28|21386.5
12:38:29|21388.17
12:38:30|21384.38
12:38:31|21381.2
12:38:33|21395.25
12:38:34|21399.98
12:38:34|21395.22
12:38:35|21387.24
12:38:37|21381.21
12:38:38|21389.25
12:38:40|21391.08
12:38:41|21386.94
12:38:42|21384.64
12:38:43|21384.64
12:38:44|21385.52
12:38:45|21380.35
12:38:46|21381.96
12:38:47|21384.33
12:38:48|21384.35
12:38:49|21383.28
12:38:50|21382.84
12:38:51|21380.
12:38:52|21376.84
12:38:53|21380.2
12:38:54|21384.81
12:38:55|21381.29
12:38:56|21376.84
12:38:57|21376.84
12:38:57|21372.
12:38:59|21373.07
12:39:00|21372.01
12:39:01|21374.06
12:39:02|21372.01
12:39:03|21367.52
12:39:05|21368.76
12:39:05|21374.51
12:39:07|21374.52
12:39:08|21377.92
12:39:08|21382.25
12:39:10|21386.71
12:39:11|21386.72
12:39:12|21393.4
12:39:12|21386.55
12:39:14|21383.85
12:39:15|21380.86
12:39:16|21379.42
12:39:17|21374.8
12:39:18|21377.3
12:39:19|21374.91
12:39:20|21380.85
12:39:21|21380.86
12:39:22|21371.34
12:39:23|21371.49
12:39:25|21375.95
12:39:25|21375.95
12:39:26|21371.55
12:39:27|21370.88
12:39:28|21375.05
12:39:29|21373.61
12:39:30|21373.6
12:39:32|21374.6
12:39:33|21371.5
12:39:35|21371.51
12:39:35|21373.38
12:39:37|21370.77
12:39:37|21365.62
12:39:38|21369.87
12:39:40|21367.67
12:39:41|21373.36
12:39:42|21372.48
12:39:43|21369.12
12:39:45|21369.12
12:39:45|21369.13
12:39:46|21370.05
12:39:47|21370.04
12:39:49|21370.05
12:39:50|21370.05
12:39:51|21370.06
12:39:51|21370.06
12:39:52|21367.23
12:39:53|21367.35
12:39:55|21368.35
12:39:56|21367.81
12:39:57|21363.07
12:39:58|21363.06
12:39:59|21365.18
12:40:00|21365.21
12:40:01|21370.06
12:40:02|21368.76
12:40:03|21364.98
12:40:04|21364.16
12:40:05|21359.67
12:40:06|21356.76
12:40:07|21353.38
12:40:08|21354.43
12:40:09|21355.11
12:40:10|21352.94
12:40:11|21362.59
12:40:12|21358.43
12:40:13|21354.41
12:40:14|21356.75
12:40:15|21356.77
12:40:16|21356.77
12:40:18|21351.06
12:40:18|21351.01
12:40:19|21353.19
12:40:20|21351.02
12:40:22|21346.17
12:40:23|21349.58
12:40:24|21342.82
12:40:25|21348.51
12:40:25|21351.15
12:40:26|21344.67
12:40:28|21344.69
12:40:29|21338.82
12:40:30|21335.08
12:40:31|21350.
12:40:32|21337.96
12:40:33|21334.53
12:40:34|21334.53
12:40:35|21333.39
12:40:36|21332.46
12:40:37|21331.8
12:40:38|21327.96
12:40:39|21320.
12:40:41|21326.79
12:40:41|21323.81
12:40:43|21321.51
12:40:44|21321.52
12:40:45|21324.19
12:40:46|21326.77
12:40:47|21318.82
12:40:48|21322.19
12:40:50|21317.68
12:40:50|21316.05
12:40:52|21322.4
12:40:52|21320.3
12:40:54|21327.95
12:40:56|21338.18
12:40:56|21339.01
12:40:57|21330.34
12:40:58|21326.52
12:40:59|21321.82
12:41:00|21321.82
12:41:01|21320.77
12:41:02|21314.5
12:41:03|21316.93
12:41:04|21315.27
12:41:05|21316.92
12:41:06|21314.2
12:41:07|21317.94
12:41:09|21317.96
12:41:10|21320.76
12:41:11|21321.81
12:41:12|21319.27
12:41:13|21319.27
12:41:14|21319.26
12:41:15|21316.26
12:41:16|21314.21
12:41:17|21311.82
12:41:18|21305.
12:41:19|21304.97
12:41:20|21306.65
12:41:22|21304.48
12:41:23|21303.28
12:41:23|21297.33
12:41:25|21306.74
12:41:26|21317.13
12:41:26|21308.47
12:41:28|21306.66
12:41:28|21313.18
12:41:30|21315.12
12:41:31|21312.06
12:41:32|21312.21
12:41:33|21308.06
12:41:34|21309.72
12:41:35|21309.59
12:41:35|21306.94
12:41:37|21306.95
12:41:37|21309.57
12:41:39|21306.65
12:41:39|21308.06
12:41:41|21316.39
12:41:43|21313.9
12:41:44|21310.26
12:41:45|21311.35
12:41:47|21311.34
12:41:49|21311.36
12:41:49|21314.09
12:41:50|21320.99
12:41:51|21320.92
12:41:53|21320.99
12:41:54|21310.01
12:41:54|21311.56
12:41:55|21309.14
12:41:56|21311.69
12:41:57|21306.75
12:41:58|21314.89
12:41:59|21316.84
12:42:00|21311.97
12:42:01|21313.77
12:42:02|21318.41
12:42:03|21321.
12:42:04|21329.64
12:42:05|21338.24
12:42:07|21334.55
12:42:08|21334.56
12:42:08|21333.15
12:42:10|21329.6
12:42:11|21328.25
12:42:12|21328.24
12:42:13|21328.24
12:42:13|21316.48
12:42:15|21313.06
12:42:15|21310.84
12:42:16|21310.69
12:42:18|21310.01
12:42:19|21308.93
12:42:20|21300.58
12:42:21|21290.11
12:42:22|21290.82
12:42:23|21290.82
12:42:24|21294.75
12:42:24|21292.65
12:42:26|21292.65
12:42:27|21292.65
12:42:29|21292.65
12:42:29|21296.6
12:42:30|21293.92
12:42:31|21293.82
12:42:33|21292.66
12:42:33|21287.35
12:42:35|21282.01
12:42:36|21280.86
12:42:37|21269.18
12:42:38|21273.66
12:42:39|21273.66
12:42:40|21271.46
12:42:41|21269.87
12:42:42|21264.23
12:42:44|21259.03
12:42:45|21241.51
12:42:46|21253.65
12:42:47|21260.03
12:42:48|21260.03
12:42:50|21253.67
12:42:51|21254.29
12:42:51|21261.11
12:42:53|21269.82
12:42:54|21269.83
12:42:55|21270.72
12:42:57|21264.24
12:42:57|21259.37
12:42:59|21259.21
12:43:00|21257.08
12:43:00|21264.25
12:43:02|21268.09
12:43:03|21262.01
12:43:04|21267.14
12:43:05|21260.32
12:43:06|21256.29
12:43:07|21261.91
12:43:08|21258.38
12:43:09|21262.16
12:43:11|21262.83
12:43:11|21261.4
12:43:12|21255.84
12:43:14|21259.21
12:43:15|21259.21
12:43:16|21264.24
12:43:17|21263.41
12:43:18|21261.75
12:43:19|21260.1
12:43:19|21258.98
12:43:21|21256.35
12:43:22|21256.35
12:43:23|21254.52
12:43:24|21254.08
12:43:25|21252.79
12:43:26|21252.79
12:43:27|21255.83
12:43:28|21251.94
12:43:29|21260.48
12:43:30|21258.6
12:43:31|21267.34
12:43:32|21277.14
12:43:34|21271.3
12:43:34|21274.59
12:43:35|21275.25
12:43:36|21275.24
12:43:37|21274.18
12:43:38|21291.55
12:43:39|21285.58
12:43:40|21286.32
12:43:42|21297.95
12:43:42|21298.13
12:43:43|21303.11
12:43:45|21305.41
12:43:45|21312.44
12:43:46|21303.12
12:43:47|21307.97
12:43:49|21303.01
12:43:50|21302.99
12:43:51|21304.03
12:43:52|21302.99
12:43:53|21303.
12:43:54|21302.99
12:43:55|21304.65
12:43:56|21304.67
12:43:57|21304.68
12:43:58|21304.67
12:43:59|21311.07
12:44:00|21311.06
12:44:01|21306.82
12:44:02|21306.82
12:44:03|21296.
12:44:04|21294.68
12:44:05|21288.02
12:44:06|21288.
12:44:07|21288.03
12:44:08|21288.02
12:44:09|21281.83
12:44:10|21282.49
12:44:11|21285.4
12:44:13|21285.41
12:44:13|21282.31
12:44:14|21285.41
12:44:15|21282.3
12:44:16|21277.32
12:44:17|21275.27
12:44:18|21275.27
12:44:20|21269.51
12:44:20|21262.41
12:44:21|21265.08
12:44:23|21266.66
12:44:23|21265.12
12:44:24|21266.67
12:44:25|21266.66
12:44:27|21266.66
12:44:28|21271.72
12:44:29|21273.25
12:44:30|21271.05
12:44:31|21268.13
12:44:32|21269.77
12:44:33|21263.71
12:44:34|21266.67
12:44:35|21271.
12:44:36|21272.79
12:44:37|21272.78
12:44:38|21276.95
12:44:39|21276.94
12:44:40|21276.94
12:44:41|21274.83
12:44:42|21276.24
12:44:43|21271.06
12:44:44|21272.56
12:44:46|21272.54
12:44:47|21266.66
12:44:48|21275.98
12:44:49|21274.83
12:44:51|21269.71
12:44:52|21270.77
12:44:53|21276.24
12:44:54|21276.25
12:44:55|21276.25
12:44:56|21274.81
12:44:57|21278.88
12:44:58|21278.99
12:44:59|21276.25
12:45:00|21279.38
12:45:01|21270.79
12:45:02|21268.62
12:45:03|21266.67
12:45:04|21270.42
12:45:05|21270.44
12:45:06|21268.86
12:45:07|21272.61
12:45:08|21282.37
12:45:09|21282.37
12:45:10|21281.44
12:45:12|21291.1
12:45:12|21292.46
12:45:13|21300.
12:45:15|21305.95
12:45:16|21311.38
12:45:17|21311.37
12:45:18|21311.37
12:45:19|21315.65
12:45:20|21309.17
12:45:21|21317.91
12:45:21|21311.64
12:45:22|21314.99
12:45:24|21307.95
12:45:25|21305.95
12:45:26|21308.45
12:45:27|21308.48
12:45:28|21288.98
12:45:29|21288.89
12:45:30|21282.64
12:45:31|21272.93
12:45:32|21276.95
12:45:33|21268.64
12:45:34|21264.64
12:45:35|21264.52
12:45:36|21260.5
12:45:37|21260.49
12:45:38|21254.49
12:45:39|21258.84
12:45:41|21235.06
12:45:41|21236.52
12:45:42|21232.83
12:45:43|21237.17
12:45:44|21240.49
12:45:45|21234.78
12:45:46|21224.3
12:45:48|21221.01
12:45:49|21222.08
12:45:50|21222.09
12:45:51|21228.29
12:45:52|21242.52
12:45:54|21236.95
12:45:54|21234.16
12:45:56|21234.12
12:45:57|21226.83
12:45:58|21226.71
12:45:59|21222.53
12:46:00|21224.03
12:46:01|21224.26
12:46:02|21233.81
12:46:03|21236.79
12:46:04|21240.05
12:46:05|21235.34
12:46:06|21230.91
12:46:07|21226.98
12:46:09|21219.69
12:46:09|21223.34
12:46:10|21220.04
12:46:11|21222.68
12:46:13|21215.8
12:46:14|21210.56
12:46:15|21206.89
12:46:17|21202.53
12:46:17|21200.
12:46:18|21196.59
12:46:19|21196.28
12:46:20|21189.01
12:46:21|21189.06
12:46:22|21184.84
12:46:23|21193.64
12:46:25|21189.06
12:46:25|21196.36
12:46:27|21209.99
12:46:28|21212.33
12:46:29|21214.45
12:46:30|21211.25
12:46:31|21206.54
12:46:32|21210.61
12:46:33|21202.01
12:46:34|21201.99
12:46:35|21202.02
12:46:35|21202.01
12:46:37|21200.27
12:46:39|21198.15
12:46:39|21195.32
12:46:40|21195.33
12:46:41|21195.34
12:46:42|21195.29
12:46:44|21205.3
12:46:44|21209.03
12:46:45|21201.56
12:46:46|21201.55
12:46:47|21201.33
12:46:48|21205.14
12:46:49|21208.88
12:46:50|21208.82
12:46:52|21207.96
12:46:52|21210.1
12:46:53|21202.83
12:46:54|21207.71
12:46:55|21208.78
12:46:56|21208.79
12:46:57|21209.62
12:46:59|21209.65
12:46:59|21212.81
12:47:02|21206.39
12:47:02|21204.86
12:47:03|21208.15
12:47:04|21211.26
12:47:05|21213.87
12:47:06|21207.06
12:47:07|21201.12
12:47:08|21197.48
12:47:09|21203.38
12:47:10|21208.78
12:47:11|21207.28
12:47:13|21204.92
12:47:14|21211.78
12:47:15|21215.57
12:47:16|21214.02
12:47:17|21214.01
12:47:17|21211.74
12:47:18|21208.89
12:47:20|21208.88
12:47:21|21210.3
12:47:22|21208.9
12:47:23|21208.9
12:47:23|21217.68
12:47:25|21214.72
12:47:26|21210.73
12:47:28|21205.57
12:47:29|21209.06
12:47:30|21206.74
12:47:30|21208.45
12:47:31|21208.46
12:47:32|21201.7
12:47:33|21194.86
12:47:34|21194.74
12:47:36|21185.79
12:47:36|21185.85
12:47:38|21185.86
12:47:39|21196.63
12:47:40|21195.54
12:47:41|21185.1
12:47:42|21183.77
12:47:43|21179.21
12:47:44|21182.41
12:47:45|21183.76
12:47:46|21183.95
12:47:46|21182.64
12:47:48|21185.69
12:47:49|21178.91
12:47:50|21176.08
12:47:51|21176.07
12:47:52|21200.2
12:47:53|21204.05
12:47:54|21204.64
12:47:55|21201.3
12:47:56|21197.72
12:47:57|21203.5
12:47:58|21203.51
12:47:59|21199.56
12:48:00|21201.35
12:48:01|21207.61
12:48:02|21207.6
12:48:03|21211.91
12:48:04|21218.93
12:48:05|21220.3
12:48:06|21220.29
12:48:07|21220.29
12:48:08|21223.12
12:48:09|21223.12
12:48:10|21223.12
12:48:12|21223.11
12:48:12|21221.55
12:48:13|21211.69
12:48:14|21204.59
12:48:15|21204.41
12:48:17|21202.87
12:48:18|21211.4
12:48:19|21213.1
12:48:19|21203.97
12:48:20|21209.02
12:48:22|21211.51
12:48:23|21210.07
12:48:24|21215.2
12:48:25|21223.11
12:48:26|21225.51
12:48:27|21219.48
12:48:28|21223.58
12:48:29|21223.58
12:48:30|21223.56
12:48:31|21221.04
12:48:32|21221.05
12:48:33|21226.58
12:48:34|21225.49
12:48:35|21226.63
12:48:36|21234.11
12:48:37|21229.43
12:48:39|21222.49
12:48:40|21220.88
12:48:40|21225.11
12:48:42|21218.4
12:48:43|21216.67
12:48:44|21216.77
12:48:45|21218.39
12:48:46|21216.97
12:48:48|21225.48
12:48:49|21216.97
12:48:50|21219.31
12:48:51|21216.98
12:48:52|21212.33
12:48:54|21212.33
12:48:55|21223.76
12:48:55|21220.83
12:48:57|21212.13
12:48:58|21216.54
12:48:59|21216.52
12:49:00|21216.52
12:49:02|21207.66
12:49:02|21207.65
12:49:03|21210.5
12:49:05|21214.55
12:49:06|21220.
12:49:07|21223.78
12:49:08|21224.9
12:49:09|21221.85
12:49:10|21230.69
12:49:11|21232.71
12:49:12|21234.2
12:49:13|21237.79
12:49:15|21237.86
12:49:15|21244.65
12:49:17|21242.24
12:49:18|21244.64
12:49:18|21232.71
12:49:19|21239.02
12:49:21|21244.21
12:49:21|21243.47
12:49:23|21243.47
12:49:24|21243.47
12:49:24|21234.3
12:49:26|21230.73
12:49:27|21232.75
12:49:28|21233.86
12:49:29|21243.46
12:49:31|21241.19
12:49:31|21238.21
12:49:33|21233.95
12:49:35|21239.93
12:49:35|21236.74
12:49:36|21239.92
12:49:38|21239.92
12:49:39|21236.76
12:49:41|21241.26
12:49:41|21239.94
12:49:42|21241.85
12:49:43|21241.85
12:49:44|21241.85
12:49:45|21243.31
12:49:46|21242.21
12:49:47|21251.
12:49:49|21252.83
12:49:50|21251.07
12:49:52|21251.28
12:49:53|21242.27
12:49:53|21244.03
12:49:55|21243.39
12:49:55|21243.42
12:49:57|21243.39
12:49:57|21243.39
12:49:58|21243.42
12:50:00|21244.46
12:50:00|21242.9
12:50:01|21247.03
12:50:03|21250.89
12:50:05|21257.61
12:50:05|21254.65
12:50:06|21257.63
12:50:07|21258.72
12:50:08|21258.71
12:50:09|21258.72
12:50:11|21255.75
12:50:12|21247.13
12:50:13|21247.13
12:50:14|21246.82
12:50:16|21249.14
12:50:17|21247.61
12:50:18|21249.15
12:50:18|21244.23
12:50:20|21248.21
12:50:22|21248.25
12:50:22|21248.25
12:50:24|21257.29
12:50:25|21260.86
12:50:26|21254.39
12:50:27|21256.09
12:50:28|21257.15
12:50:30|21263.88
12:50:31|21263.82
12:50:32|21260.73
12:50:32|21260.71
12:50:35|21257.75
12:50:36|21257.17
12:50:36|21257.17
12:50:38|21256.35
12:50:39|21256.34
12:50:40|21254.46
12:50:41|21250.
12:50:43|21233.91
12:50:44|21231.7
12:50:44|21231.01
12:50:46|21234.71
12:50:46|21244.86
12:50:47|21243.89
12:50:48|21244.88
12:50:50|21253.53
12:50:51|21250.24
12:50:52|21246.55
12:50:53|21246.83
12:50:55|21241.17
12:50:55|21243.18
12:50:56|21246.46
12:50:57|21246.5
12:50:58|21246.47
12:50:59|21246.47
12:51:00|21241.8
12:51:01|21246.47
12:51:02|21244.46
12:51:03|21247.14
12:51:05|21245.56
12:51:06|21241.8
12:51:06|21238.2
12:51:08|21221.96
12:51:09|21218.46
12:51:10|21221.78
12:51:11|21219.37
12:51:12|21220.39
12:51:13|21219.46
12:51:14|21218.47
12:51:15|21218.46
12:51:16|21213.94
12:51:17|21211.85
12:51:18|21210.18
12:51:19|21210.17
12:51:20|21205.18
12:51:21|21196.85
12:51:22|21200.46
12:51:23|21191.02
12:51:24|21195.17
12:51:25|21192.19
12:51:26|21193.24
12:51:27|21191.21
12:51:28|21177.71
12:51:29|21175.34
12:51:30|21173.94
12:51:31|21175.55
12:51:32|21175.15
12:51:33|21175.16
12:51:34|21175.16
12:51:35|21175.55
12:51:36|21176.47
12:51:37|21186.83
12:51:38|21177.8
12:51:39|21174.93
12:51:40|21182.93
12:51:41|21181.04
12:51:42|21181.02
12:51:43|21175.01
12:51:44|21177.23
12:51:45|21177.59
12:51:46|21175.01
12:51:47|21172.3
12:51:48|21173.13
12:51:49|21172.81
12:51:51|21177.13
12:51:51|21174.06
12:51:53|21177.35
12:51:55|21166.23
12:51:55|21160.75
12:51:56|21157.
12:51:57|21163.52
12:51:58|21166.03
12:51:59|21159.72
12:52:01|21158.72
12:52:02|21158.7
12:52:03|21166.03
12:52:04|21173.51
12:52:05|21168.82
12:52:06|21160.36
12:52:07|21163.34
12:52:08|21162.85
12:52:09|21163.49
12:52:10|21167.38
12:52:11|21171.71
12:52:12|21171.72
12:52:13|21171.37
12:52:14|21166.88
12:52:15|21171.72
12:52:16|21175.72
12:52:17|21175.72
12:52:18|21182.13
12:52:19|21192.89
12:52:20|21184.36
12:52:21|21192.88
12:52:22|21193.89
12:52:23|21199.99
12:52:24|21198.03
12:52:25|21198.01
12:52:26|21202.59
12:52:27|21204.02
12:52:28|21203.76
12:52:29|21206.3
12:52:30|21198.13
12:52:31|21195.81
12:52:33|21184.35
12:52:34|21180.
12:52:34|21187.49
12:52:35|21185.31
12:52:37|21185.32
12:52:37|21180.65
12:52:38|21178.43
12:52:40|21178.43
12:52:41|21179.56
12:52:41|21178.46
12:52:42|21177.14
12:52:43|21176.04
12:52:44|21176.52
12:52:45|21178.38
12:52:47|21178.39
12:52:47|21189.06
12:52:48|21191.91
12:52:49|21200.
12:52:50|21200.86
12:52:51|21200.7
12:52:53|21200.7
12:52:54|21207.72
12:52:55|21201.03
12:52:57|21202.46
12:52:57|21202.45
12:52:58|21200.88
12:52:59|21202.66
12:53:00|21200.9
12:53:01|21200.68
12:53:02|21197.22
12:53:04|21198.03
12:53:04|21191.26
12:53:06|21191.22
12:53:06|21202.92
12:53:08|21200.45
12:53:09|21200.85
12:53:10|21203.8
12:53:11|21201.04
12:53:11|21201.03
12:53:13|21199.04
12:53:14|21201.03
12:53:14|21197.32
12:53:15|21197.17
12:53:17|21194.16
12:53:18|21189.78
12:53:19|21186.
12:53:20|21176.04
12:53:20|21179.69
12:53:22|21187.1
12:53:23|21178.26
12:53:24|21175.
12:53:24|21175.01
12:53:25|21169.67
12:53:26|21184.96
12:53:27|21186.97
12:53:29|21184.98
12:53:30|21191.24
12:53:31|21196.38
12:53:32|21194.18
12:53:34|21193.19
12:53:35|21196.59
12:53:35|21196.6
12:53:36|21196.59
12:53:37|21196.59
12:53:39|21190.29
12:53:40|21190.3
12:53:41|21186.58
12:53:42|21186.58
12:53:43|21186.59
12:53:44|21186.84
12:53:45|21186.84
12:53:46|21190.26
12:53:47|21193.08
12:53:48|21193.09
12:53:49|21193.09
12:53:50|21195.82
12:53:51|21195.82
12:53:52|21195.82
12:53:54|21196.6
12:53:54|21196.59
12:53:56|21196.59
12:53:57|21196.6
12:53:57|21196.59
12:53:58|21196.59
12:54:00|21196.6
12:54:01|21196.6
12:54:02|21196.59
12:54:04|21203.37
12:54:05|21203.38
12:54:05|21203.8
12:54:06|21212.99
12:54:08|21214.99
12:54:09|21209.69
12:54:10|21212.36
12:54:11|21215.21
12:54:12|21215.47
12:54:13|21217.1
12:54:14|21217.09
12:54:15|21212.38
12:54:16|21214.51
12:54:17|21217.09
12:54:18|21217.09
12:54:19|21210.25
12:54:20|21210.26
12:54:21|21214.5
12:54:21|21216.33
12:54:23|21213.69
12:54:24|21213.68
12:54:24|21212.97
12:54:26|21210.82
12:54:27|21208.38
12:54:28|21207.23
12:54:29|21207.22
12:54:29|21207.26
12:54:31|21210.1
12:54:31|21211.28
12:54:33|21209.56
12:54:33|21209.25
12:54:35|21210.74
12:54:36|21214.67
12:54:37|21214.69
12:54:38|21214.68
12:54:39|21221.09
12:54:41|21215.62
12:54:41|21217.23
12:54:43|21206.9
12:54:44|21206.63
12:54:45|21206.62
12:54:46|21208.72
12:54:47|21206.55
12:54:48|21210.78
12:54:49|21216.13
12:54:50|21213.66
12:54:51|21213.66
12:54:52|21202.59
12:54:54|21202.6
12:54:55|21196.62
12:54:57|21196.63
12:54:57|21196.63
12:54:59|21199.38
12:55:01|21203.99
12:55:02|21208.36
12:55:04|21214.68
12:55:04|21219.21
12:55:05|21214.96
12:55:06|21214.96
12:55:08|21218.69
12:55:09|21221.39
12:55:10|21216.19
12:55:11|21216.19
12:55:12|21213.47
12:55:13|21213.48
12:55:14|21216.19
12:55:15|21218.71
12:55:16|21220.81
12:55:17|21220.82
12:55:18|21215.2
12:55:20|21218.99
12:55:20|21218.62
12:55:21|21214.14
12:55:22|21214.14
12:55:23|21214.14
12:55:24|21218.62
12:55:26|21218.52
12:55:26|21222.5
12:55:27|21219.34
12:55:29|21219.33
12:55:30|21212.75
12:55:31|21213.23
12:55:31|21215.57
12:55:33|21215.58
12:55:34|21215.57
12:55:35|21215.57
12:55:36|21215.42
12:55:37|21212.69
12:55:38|21212.7
12:55:39|21215.57
12:55:40|21225.96
12:55:41|21225.95
12:55:43|21223.38
12:55:44|21223.38
12:55:45|21223.39
12:55:46|21223.34
12:55:47|21218.5
12:55:48|21220.86
12:55:49|21220.96
12:55:50|21220.91
12:55:51|21221.98
12:55:52|21223.39
12:55:53|21223.99
12:55:54|21223.99
12:55:55|21228.03
12:55:56|21228.02
12:55:57|21225.45
12:55:58|21225.45
12:55:59|21225.45
12:56:01|21221.92
12:56:01|21219.61
12:56:03|21223.55
12:56:04|21223.56
12:56:05|21225.46
12:56:06|21225.45
12:56:07|21217.42
12:56:08|21217.23
12:56:09|21219.3
12:56:11|21227.38
12:56:12|21226.05
12:56:13|21223.36
12:56:13|21223.35
12:56:14|21215.57
12:56:16|21210.84
12:56:17|21204.21
12:56:18|21204.24
12:56:19|21200.
12:56:20|21200.
12:56:21|21196.63
12:56:22|21198.89
12:56:23|21199.79
12:56:24|21203.55
12:56:25|21207.05
12:56:26|21209.21
12:56:27|21211.26
12:56:28|21214.9
12:56:29|21221.18
12:56:30|21224.
12:56:31|21221.29
12:56:32|21216.93
12:56:33|21221.12
12:56:34|21221.13
12:56:35|21221.13
12:56:37|21221.12
12:56:38|21223.51
12:56:39|21223.52
12:56:40|21223.51
12:56:41|21221.12
12:56:43|21218.13
12:56:43|21215.02
12:56:44|21212.03
12:56:45|21211.68
12:56:46|21211.99
12:56:47|21211.99
12:56:48|21212.66
12:56:50|21213.47
12:56:50|21210.9
12:56:51|21210.89
12:56:52|21219.27
12:56:53|21221.77
12:56:54|21217.65
12:56:56|21218.69
12:56:56|21221.78
12:56:58|21226.49
12:56:59|21221.54
12:57:00|21216.79
12:57:01|21216.14
12:57:02|21210.29
12:57:04|21210.15
12:57:04|21205.9
12:57:06|21205.72
12:57:08|21203.57
12:57:08|21200.
12:57:09|21199.79
12:57:11|21196.64
12:57:12|21193.06
12:57:13|21190.51
12:57:13|21190.34
12:57:14|21185.76
12:57:16|21178.45
12:57:16|21179.8
12:57:18|21179.8
12:57:19|21179.37
12:57:20|21179.36
12:57:22|21180.68
12:57:22|21179.4
12:57:23|21185.59
12:57:24|21186.31
12:57:25|21189.55
12:57:26|21189.55
12:57:27|21192.98
12:57:29|21187.18
12:57:30|21185.31
12:57:31|21185.3
12:57:32|21185.31
12:57:33|21187.04
12:57:34|21187.03
12:57:36|21184.04
12:57:37|21185.14
12:57:38|21185.14
12:57:39|21187.26
12:57:39|21191.64
12:57:41|21191.65
12:57:42|21190.02
12:57:43|21187.05
12:57:44|21187.03
12:57:45|21187.04
12:57:46|21190.54
12:57:47|21193.31
12:57:48|21190.37
12:57:49|21190.27
12:57:50|21187.27
12:57:51|21187.27
12:57:52|21187.27
12:57:53|21187.27
12:57:54|21187.26
12:57:55|21187.26
12:57:56|21187.27
12:57:57|21188.29
12:57:58|21188.29
12:57:59|21187.26
12:58:00|21187.07
12:58:01|21187.07
12:58:02|21187.07
12:58:03|21187.06
12:58:05|21187.06
12:58:06|21186.92
12:58:06|21188.3
12:58:08|21188.3
12:58:08|21188.31
12:58:10|21188.31
12:58:11|21188.35
12:58:12|21198.89
12:58:13|21195.48
12:58:14|21195.47
12:58:16|21193.86
12:58:17|21198.88
12:58:18|21198.58
12:58:19|21198.58
12:58:20|21197.33
12:58:21|21194.38
12:58:22|21192.32
12:58:23|21190.34
12:58:25|21184.73
12:58:25|21181.01
12:58:26|21186.34
12:58:27|21186.17
12:58:28|21179.38
12:58:30|21178.65
12:58:31|21176.55
12:58:31|21176.55
12:58:33|21176.49
12:58:34|21175.72
12:58:35|21171.87
12:58:35|21173.7
12:58:36|21173.7
12:58:37|21174.98
12:58:38|21176.11
12:58:39|21176.26
12:58:40|21176.3
12:58:42|21177.31
12:58:43|21176.27
12:58:45|21172.03
12:58:45|21172.55
12:58:46|21177.31
12:58:48|21176.35
12:58:49|21183.74
12:58:50|21181.65
12:58:51|21178.77
12:58:52|21184.78
12:58:53|21181.33
12:58:54|21181.33
12:58:55|21181.33
12:58:56|21181.33
12:58:57|21187.97
12:58:59|21187.48
12:59:00|21183.76
12:59:00|21180.83
12:59:02|21182.22
12:59:03|21174.7
12:59:04|21168.
12:59:05|21169.37
12:59:05|21167.25
12:59:07|21169.45
12:59:08|21167.26
12:59:09|21163.31
12:59:10|21160.4
12:59:11|21160.64
12:59:13|21172.01
12:59:13|21167.6
12:59:14|21166.37
12:59:15|21163.76
12:59:16|21163.76
12:59:18|21166.06
12:59:19|21166.13
12:59:20|21164.65
12:59:21|21162.49
12:59:22|21162.05
12:59:23|21162.18
12:59:24|21161.07
12:59:25|21162.18
12:59:25|21165.17
12:59:27|21167.46
12:59:28|21169.75
12:59:29|21169.75
12:59:30|21169.75
12:59:31|21165.52
12:59:32|21165.52
12:59:33|21164.42
12:59:34|21164.42
12:59:34|21164.42
12:59:36|21165.59
12:59:36|21174.41
12:59:38|21179.24
12:59:39|21179.55
12:59:40|21180.85
12:59:41|21185.28
12:59:42|21184.89
12:59:44|21182.45
12:59:44|21184.89
12:59:45|21184.88
12:59:47|21180.86
12:59:48|21177.72
12:59:49|21170.93
12:59:50|21168.13
12:59:51|21166.94
12:59:52|21163.35
12:59:53|21161.56
12:59:54|21155.98
12:59:55|21155.78
12:59:56|21151.17
12:59:57|21151.18
12:59:58|21150.47
12:59:58|21143.69
13:00:01|21148.89
13:00:02|21143.69
13:00:04|21152.84
13:00:05|21154.74
13:00:06|21151.22
13:00:07|21152.72
13:00:08|21153.52
13:00:09|21157.54
13:00:11|21164.38
13:00:11|21172.08
13:00:12|21173.75
13:00:13|21173.65
13:00:14|21169.7
13:00:15|21165.54
13:00:16|21165.54
13:00:18|21165.54
13:00:19|21168.74
13:00:20|21168.77
13:00:20|21165.49
13:00:22|21168.76
13:00:23|21173.66
13:00:24|21174.25
13:00:24|21174.25
13:00:26|21174.26
13:00:27|21173.21
13:00:27|21174.28
13:00:29|21176.46
13:00:30|21176.45
13:00:31|21176.44
13:00:31|21182.55
13:00:32|21176.9
13:00:33|21176.69
13:00:35|21179.97
13:00:35|21176.68
13:00:37|21176.69
13:00:37|21176.92
13:00:38|21176.92
13:00:40|21181.21
13:00:41|21181.21
13:00:42|21183.34
13:00:44|21183.35
13:00:44|21183.35
13:00:46|21183.34
13:00:47|21183.35
13:00:49|21183.35
13:00:51|21183.34
13:00:52|21183.35
13:00:53|21183.37
13:00:54|21183.36
13:00:54|21184.78
13:00:56|21187.3
13:00:56|21188.32
13:00:57|21188.32
13:00:58|21188.3
13:01:00|21188.33
13:01:02|21188.36
13:01:03|21185.55
13:01:04|21185.48
13:01:05|21180.91
13:01:06|21180.61
13:01:07|21182.81
13:01:08|21171.42
13:01:09|21171.43
13:01:10|21169.52
13:01:11|21169.53
13:01:12|21171.4
13:01:14|21170.86
13:01:14|21170.86
13:01:17|21177.59
13:01:17|21178.82
13:01:18|21176.48
13:01:19|21175.69
13:01:20|21175.69
13:01:21|21179.57
13:01:22|21179.57
13:01:23|21179.77
13:01:24|21179.25
13:01:25|21179.25
13:01:26|21184.02
13:01:27|21184.
13:01:28|21181.15
13:01:29|21178.83
13:01:30|21178.69
13:01:31|21178.69
13:01:32|21174.45
13:01:33|21171.59
13:01:34|21171.59
13:01:36|21171.59
13:01:36|21170.01
13:01:37|21172.39
13:01:38|21170.89
13:01:39|21172.28
13:01:41|21175.81
13:01:42|21175.83
13:01:43|21176.92
13:01:45|21182.11
13:01:45|21178.85
13:01:46|21188.93
13:01:47|21189.45
13:01:48|21196.24
13:01:49|21190.01
13:01:50|21190.01
13:01:51|21190.01
13:01:53|21190.01
13:01:55|21187.99
13:01:56|21187.92
13:01:57|21188.94
13:01:58|21190.01
13:01:58|21198.57
13:02:00|21199.99
13:02:02|21199.99
13:02:03|21197.61
13:02:04|21200.
13:02:05|21205.43
13:02:06|21211.27
13:02:08|21210.13
13:02:08|21207.07
13:02:10|21209.46
13:02:11|21210.54
13:02:12|21219.04
13:02:13|21220.
13:02:14|21219.06
13:02:15|21217.99
13:02:15|21220.17
13:02:16|21223.16
13:02:18|21221.25
13:02:18|21220.16
13:02:20|21220.16
13:02:21|21215.18
13:02:21|21211.55
13:02:23|21211.96
13:02:23|21205.32
13:02:24|21207.18
13:02:25|21214.66
13:02:27|21219.34
13:02:28|21229.93
13:02:28|21226.35
13:02:30|21226.37
13:02:31|21225.13
13:02:31|21225.12
13:02:32|21225.13
13:02:34|21225.13
13:02:35|21225.12
13:02:36|21225.12
13:02:37|21220.87
13:02:37|21220.87
13:02:38|21220.51
13:02:40|21220.51
13:02:41|21220.51
13:02:42|21220.88
13:02:43|21225.13
13:02:45|21228.16
13:02:46|21228.15
13:02:47|21232.4
13:02:48|21237.86
13:02:49|21241.65
13:02:50|21243.2
13:02:51|21246.8
13:02:52|21246.8
13:02:53|21246.8
13:02:54|21244.52
13:02:55|21240.95
13:02:56|21237.99
13:02:57|21237.99
13:02:58|21237.98
13:02:59|21237.98
13:03:00|21242.02
13:03:02|21250.07
13:03:03|21257.43
13:03:04|21259.61
13:03:05|21259.61
13:03:07|21257.44
13:03:08|21258.82
13:03:09|21258.3
13:03:11|21257.15
13:03:12|21260.72
13:03:13|21258.75
13:03:14|21258.75
13:03:15|21258.75
13:03:16|21257.26
13:03:17|21253.57
13:03:18|21253.35
13:03:19|21251.72
13:03:20|21251.72
13:03:21|21255.69
13:03:22|21253.58
13:03:23|21258.78
13:03:24|21262.77
13:03:25|21267.31
13:03:26|21270.
13:03:27|21273.5
13:03:28|21275.62
13:03:29|21279.3
13:03:30|21283.56
13:03:31|21276.76
13:03:32|21273.56
13:03:33|21279.1
13:03:34|21282.28
13:03:35|21285.22
13:03:36|21285.25
13:03:37|21288.42
13:03:38|21291.87
13:03:39|21295.65
13:03:40|21295.66
13:03:41|21293.45
13:03:42|21295.44
13:03:43|21294.5
13:03:44|21291.21
13:03:45|21298.78
13:03:46|21292.34
13:03:47|21296.
13:03:48|21296.
13:03:49|21289.37
13:03:50|21289.38
13:03:52|21285.27
13:03:52|21289.13
13:03:54|21289.13
13:03:54|21288.92
13:03:56|21287.9
13:03:57|21280.2
13:03:58|21280.2
13:03:59|21288.66
13:04:00|21291.99
13:04:01|21288.42
13:04:02|21284.48
13:04:04|21281.87
13:04:05|21275.63
13:04:06|21275.62
13:04:07|21271.69
13:04:08|21270.11
13:04:09|21270.1
13:04:11|21279.66
13:04:11|21281.85
13:04:12|21290.
13:04:13|21309.56
13:04:14|21310.13
13:04:15|21308.08
13:04:16|21309.55
13:04:17|21306.49
13:04:18|21311.82
13:04:19|21306.51
13:04:20|21306.5
13:04:21|21296.97
13:04:23|21292.71
13:04:23|21290.55
13:04:24|21286.28
13:04:25|21286.28
13:04:27|21287.45
13:04:28|21313.57
13:04:28|21308.95
13:04:30|21306.94
13:04:30|21308.63
13:04:32|21317.63
13:04:32|21321.83
13:04:34|21322.25
13:04:35|21315.21
13:04:36|21315.3
13:04:36|21311.8
13:04:37|21311.8
13:04:39|21311.8
13:04:39|21307.3
13:04:41|21316.62
13:04:41|21316.62
13:04:43|21327.73
13:04:43|21320.93
13:04:45|21326.33
13:04:46|21314.54
13:04:47|21314.57
13:04:48|21310.68
13:04:49|21310.68
13:04:50|21309.37
13:04:51|21313.64
13:04:52|21307.77
13:04:53|21307.77
13:04:54|21315.13
13:04:55|21319.35
13:04:56|21319.36
13:04:58|21334.75
13:04:58|21321.68
13:05:00|21333.23
13:05:00|21335.73
13:05:02|21330.82
13:05:03|21335.74
13:05:04|21334.21
13:05:06|21327.3
13:05:07|21323.98
13:05:08|21321.89
13:05:09|21323.85
13:05:10|21311.69
13:05:11|21315.21
13:05:12|21315.22
13:05:14|21315.07
13:05:15|21315.08
13:05:16|21311.7
13:05:18|21315.09
13:05:18|21315.09
13:05:19|21315.07
13:05:20|21314.3
13:05:21|21313.11
13:05:22|21313.32
13:05:23|21312.25
13:05:25|21310.08
13:05:26|21311.15
13:05:27|21311.15
13:05:28|21310.1
13:05:29|21301.01
13:05:30|21301.
13:05:31|21296.97
13:05:33|21296.98
13:05:34|21286.46
13:05:34|21286.3
13:05:35|21286.28
13:05:37|21283.4
13:05:38|21284.79
13:05:39|21283.13
13:05:40|21279.43
13:05:41|21281.72
13:05:42|21281.72
13:05:43|21275.49
13:05:44|21280.76
13:05:45|21278.59
13:05:46|21281.84
13:05:47|21281.84
13:05:48|21278.56
13:05:49|21272.33
13:05:50|21272.18
13:05:51|21270.47
13:05:52|21276.34
13:05:53|21276.58
13:05:54|21282.59
13:05:55|21287.14
13:05:56|21283.13
13:05:57|21282.74
13:05:58|21280.2
13:05:59|21276.91
13:06:00|21276.45
13:06:01|21276.46
13:06:02|21278.12
13:06:03|21277.82
13:06:04|21277.82
13:06:05|21280.67
13:06:06|21280.54
13:06:08|21276.
13:06:09|21274.4
13:06:10|21271.36
13:06:12|21273.84
13:06:13|21270.03
13:06:15|21266.57
13:06:15|21266.56
13:06:16|21260.29
13:06:17|21260.29
13:06:18|21255.24
13:06:20|21251.94
13:06:20|21250.49
13:06:21|21250.
13:06:22|21249.37
13:06:23|21247.64
13:06:24|21247.65
13:06:25|21247.64
13:06:26|21249.49
13:06:27|21237.78
13:06:28|21240.9
13:06:29|21240.02
13:06:30|21239.15
13:06:31|21240.22
13:06:32|21235.98
13:06:33|21239.13
13:06:34|21239.13
13:06:35|21232.89
13:06:36|21229.
13:06:37|21228.85
13:06:39|21219.99
13:06:39|21209.84
13:06:40|21208.28
13:06:41|21207.
13:06:42|21206.9
13:06:44|21211.66
13:06:45|21208.76
13:06:46|21206.18
13:06:47|21212.84
13:06:48|21209.9
13:06:50|21215.05
13:06:51|21217.6
13:06:52|21222.61
13:06:53|21226.39
13:06:54|21226.59
13:06:55|21232.14
13:06:56|21229.25
13:06:57|21222.54
13:06:58|21226.57
13:06:59|21226.57
13:07:00|21227.6
13:07:01|21223.36
13:07:02|21220.52
13:07:03|21220.18
13:07:04|21210.68
13:07:05|21219.07
13:07:06|21219.08
13:07:07|21225.61
13:07:08|21219.31
13:07:10|21207.54
13:07:10|21207.3
13:07:12|21211.54
13:07:13|21211.54
13:07:14|21211.54
13:07:15|21205.61
13:07:16|21208.46
13:07:17|21208.24
13:07:18|21204.09
13:07:19|21203.99
13:07:20|21200.01
13:07:21|21200.01
13:07:22|21191.89
13:07:23|21192.16
13:07:24|21195.03
13:07:25|21189.02
13:07:26|21188.01
13:07:28|21183.75
13:07:28|21183.75
13:07:29|21183.77
13:07:30|21187.09
13:07:31|21189.02
13:07:32|21190.11
13:07:33|21194.09
13:07:34|21194.3
13:07:35|21195.
13:07:37|21195.01
13:07:37|21195.01
13:07:38|21189.77
13:07:39|21195.62
13:07:41|21193.48
13:07:41|21194.96
13:07:42|21194.94
13:07:43|21191.89
13:07:44|21194.74
13:07:45|21189.74
13:07:46|21197.28
13:07:48|21202.43
13:07:48|21202.43
13:07:49|21202.43
13:07:51|21198.19
13:07:52|21198.19
13:07:53|21199.9
13:07:55|21202.42
13:07:55|21204.56
13:07:56|21205.45
13:07:57|21205.45
13:07:59|21205.46
13:08:00|21205.45
13:08:01|21203.88
13:08:02|21203.88
13:08:04|21203.56
13:08:05|21203.56
13:08:06|21204.36
13:08:07|21198.95
13:08:09|21198.96
13:08:10|21195.63
13:08:11|21198.96
13:08:12|21207.02
13:08:13|21215.62
13:08:14|21217.21
13:08:15|21218.74
13:08:17|21212.26
13:08:17|21213.03
13:08:19|21222.12
13:08:19|21219.26
13:08:21|21222.13
13:08:21|21231.02
13:08:23|21231.03
13:08:23|21227.66
13:08:25|21225.83
13:08:26|21231.03
13:08:27|21231.75
13:08:28|21231.75
13:08:29|21233.39
13:08:29|21224.11
13:08:30|21226.76
13:08:32|21226.76
13:08:32|21222.92
13:08:34|21222.91
13:08:35|21222.9
13:08:37|21227.14
13:08:37|21226.76
13:08:38|21223.33
13:08:39|21219.01
13:08:40|21221.84
13:08:41|21221.84
13:08:42|21221.84
13:08:43|21221.84
13:08:45|21222.92
13:08:46|21221.84
13:08:46|21220.93
13:08:47|21220.92
13:08:48|21220.93
13:08:50|21227.01
13:08:51|21234.08
13:08:52|21243.73
13:08:53|21244.88
13:08:53|21249.49
13:08:55|21252.06
13:08:55|21250.
13:08:57|21242.63
13:08:58|21238.3
13:08:59|21238.3
13:09:00|21242.55
13:09:01|21235.17
13:09:02|21240.27
13:09:03|21235.16
13:09:04|21231.26
13:09:05|21229.3
13:09:06|21230.38
13:09:07|21228.62
13:09:08|21228.62
13:09:10|21228.62
13:09:11|21239.22
13:09:12|21239.39
13:09:13|21244.46
13:09:15|21249.45
13:09:16|21253.7
13:09:17|21252.07
13:09:18|21252.08
13:09:19|21250.64
13:09:20|21250.64
13:09:21|21249.44
13:09:22|21248.3
13:09:23|21251.72
13:09:25|21250.19
13:09:25|21250.2
13:09:26|21250.62
13:09:27|21250.63
13:09:28|21250.63
13:09:29|21250.64
13:09:30|21250.63
13:09:31|21250.64
13:09:32|21250.63
13:09:33|21250.01
13:09:34|21248.3
13:09:35|21248.3
13:09:36|21247.76
13:09:37|21246.67
13:09:38|21256.81
13:09:39|21261.52
13:09:40|21263.97
13:09:41|21262.3
13:09:42|21257.15
13:09:43|21256.32
13:09:44|21252.06
13:09:46|21251.95
13:09:47|21256.66
13:09:48|21258.73
13:09:49|21261.84
13:09:50|21261.84
13:09:52|21255.62
13:09:52|21252.31
13:09:53|21252.32
13:09:55|21258.48
13:09:56|21260.55
13:09:57|21254.56
13:09:58|21254.57
13:09:59|21257.83
13:10:00|21258.54
13:10:01|21258.54
13:10:02|21258.53
13:10:03|21252.46
13:10:04|21252.46
13:10:05|21252.38
13:10:06|21252.02
13:10:07|21256.27
13:10:08|21260.66
13:10:10|21255.24
13:10:11|21248.06
13:10:12|21239.91
13:10:13|21242.59
13:10:14|21243.36
13:10:15|21245.57
13:10:16|21245.57
13:10:17|21245.
13:10:18|21241.51
13:10:19|21245.77
13:10:21|21245.78
13:10:21|21246.06
13:10:23|21252.14
13:10:24|21249.32
13:10:24|21250.09
13:10:26|21252.13
13:10:27|21247.86
13:10:28|21263.71
13:10:28|21272.16
13:10:30|21271.5
13:10:31|21271.49
13:10:32|21271.47
13:10:33|21271.31
13:10:33|21271.31
13:10:35|21271.31
13:10:36|21271.31
13:10:36|21271.3
13:10:38|21269.12
13:10:39|21265.58
13:10:40|21268.62
13:10:41|21271.14
13:10:42|21271.13
13:10:43|21269.41
13:10:44|21269.42
13:10:45|21269.42
13:10:46|21269.42
13:10:47|21273.03
13:10:48|21273.04
13:10:49|21273.06
13:10:51|21273.26
13:10:51|21269.13
13:10:52|21271.64
13:10:53|21264.15
13:10:54|21269.33
13:10:55|21277.28
13:10:57|21277.3
13:10:57|21277.3
13:10:58|21275.25
13:10:59|21263.83
13:11:01|21266.05
13:11:01|21266.06
13:11:03|21266.06
13:11:04|21270.14
13:11:05|21270.14
13:11:06|21270.14
13:11:07|21266.1
13:11:08|21266.03
13:11:10|21275.83
13:11:12|21275.84
13:11:13|21271.58
13:11:14|21263.82
13:11:14|21263.82
13:11:16|21263.82
13:11:17|21263.81
13:11:18|21265.55
13:11:19|21265.54
13:11:20|21265.55
13:11:21|21270.89
13:11:22|21269.05
13:11:23|21269.05
13:11:24|21269.05
13:11:25|21269.05
13:11:26|21269.2
13:11:27|21269.58
13:11:27|21269.76
13:11:29|21273.72
13:11:30|21273.73
13:11:31|21273.72
13:11:32|21269.73
13:11:34|21273.29
13:11:34|21273.29
13:11:35|21273.29
13:11:36|21273.28
13:11:37|21271.61
13:11:38|21269.04
13:11:39|21268.08
13:11:40|21268.08
13:11:42|21272.27
13:11:43|21272.3
13:11:43|21275.83
13:11:46|21281.64
13:11:46|21282.38
13:11:47|21279.09
13:11:48|21272.31
13:11:49|21272.31
13:11:50|21272.75
13:11:52|21272.08
13:11:54|21272.07
13:11:54|21272.06
13:11:56|21270.19
13:11:57|21270.18
13:11:58|21270.18
13:11:59|21270.18
13:11:59|21268.87
13:12:01|21265.54
13:12:01|21268.22
13:12:03|21268.23
13:12:04|21275.64
13:12:06|21275.64
13:12:07|21273.06
13:12:08|21280.45
13:12:09|21280.45
13:12:10|21280.45
13:12:11|21280.45
13:12:12|21272.34
13:12:13|21272.34
13:12:14|21272.34
13:12:15|21274.47
13:12:17|21272.19
13:12:17|21272.19
13:12:18|21268.81
13:12:19|21258.06
13:12:20|21255.52
13:12:21|21250.01
13:12:22|21250.01
13:12:23|21250.
13:12:24|21245.01
13:12:25|21244.01
13:12:27|21241.17
13:12:28|21240.83
13:12:29|21237.01
13:12:30|21236.99
13:12:31|21237.
13:12:31|21236.88
13:12:33|21230.01
13:12:33|21230.01
13:12:35|21228.7
13:12:36|21226.07
13:12:37|21223.32
13:12:37|21223.32
13:12:39|21223.32
13:12:40|21223.32
13:12:41|21223.32
13:12:42|21221.02
13:12:43|21223.32
13:12:44|21223.34
13:12:45|21220.74
13:12:46|21220.74
13:12:47|21224.28
13:12:48|21224.28
13:12:49|21224.28
13:12:50|21224.21
13:12:51|21232.02
13:12:52|21232.01
13:12:54|21234.16
13:12:54|21227.74
13:12:56|21222.09
13:12:58|21222.09
13:12:58|21222.09
13:13:00|21214.28
13:13:00|21216.36
13:13:02|21213.53
13:13:03|21217.25
13:13:04|21215.93
13:13:05|21214.08
13:13:06|21212.78
13:13:07|21210.61
13:13:08|21210.99
13:13:09|21211.
13:13:10|21215.55
13:13:11|21215.56
13:13:12|21212.65
13:13:13|21212.78
13:13:14|21210.64
13:13:16|21206.2
13:13:16|21215.61
13:13:18|21210.44
13:13:19|21210.44
13:13:20|21215.43
13:13:21|21215.48
13:13:21|21215.63
13:13:23|21215.64
13:13:24|21215.64
13:13:25|21220.34
13:13:26|21220.33
13:13:27|21227.48
13:13:28|21227.48
13:13:29|21225.98
13:13:30|21228.
13:13:31|21228.
13:13:32|21228.
13:13:33|21230.42
13:13:35|21234.17
13:13:36|21231.92
13:13:37|21236.5
13:13:37|21236.5
13:13:39|21239.26
13:13:40|21243.81
13:13:41|21249.99
13:13:42|21249.99
13:13:42|21253.31
13:13:44|21253.31
13:13:45|21249.17
13:13:46|21251.29
13:13:47|21251.5
13:13:48|21250.41
13:13:49|21250.41
13:13:50|21250.43
13:13:51|21252.32
13:13:53|21254.35
13:13:54|21260.9
13:13:55|21271.56
13:13:56|21268.72
13:13:57|21268.29
13:13:59|21271.51
13:14:00|21271.51
13:14:01|21271.48
13:14:02|21269.51
13:14:03|21268.73
13:14:04|21268.73
13:14:05|21268.72
13:14:06|21271.52
13:14:07|21275.64
13:14:08|21280.
13:14:09|21280.47
13:14:10|21282.
13:14:11|21280.72
13:14:12|21280.56
13:14:14|21274.94
13:14:14|21274.94
13:14:16|21279.19
13:14:17|21277.85
13:14:18|21279.19
13:14:19|21279.19
13:14:20|21279.19
13:14:21|21273.16
13:14:22|21273.17
13:14:23|21273.17
13:14:24|21273.16
13:14:26|21267.65
13:14:26|21271.5
13:14:27|21267.65
13:14:28|21267.65
13:14:29|21267.66
13:14:30|21267.66
13:14:31|21263.94
13:14:32|21263.32
13:14:33|21263.32
13:14:34|21256.93
13:14:36|21253.15
13:14:36|21253.16
13:14:37|21252.93
13:14:39|21252.94
13:14:39|21255.27
13:14:41|21255.28
13:14:41|21260.
13:14:42|21263.07
13:14:43|21264.26
13:14:45|21273.17
13:14:46|21271.13
13:14:46|21267.87
13:14:47|21263.68
13:14:48|21262.4
13:14:49|21262.4
13:14:50|21251.93
13:14:52|21251.51
13:14:53|21251.5
13:14:53|21250.21
13:14:55|21251.91
13:14:56|21251.91
13:14:56|21254.41
13:14:57|21253.85
13:14:58|21252.27
13:15:00|21251.06
13:15:01|21251.06
13:15:01|21250.22
13:15:02|21254.35
13:15:04|21253.23
13:15:05|21256.47
13:15:06|21263.03
13:15:07|21263.03
13:15:08|21273.06
13:15:09|21274.8
13:15:10|21274.8
13:15:12|21275.97
13:15:12|21281.28
13:15:13|21279.69
13:15:15|21279.7
13:15:16|21280.25
13:15:17|21281.33
13:15:18|21270.26
13:15:20|21272.57
13:15:21|21272.41
13:15:22|21265.29
13:15:23|21261.23
13:15:24|21261.19
13:15:26|21248.02
13:15:26|21240.84
13:15:27|21235.35
13:15:28|21232.25
13:15:29|21228.95
13:15:30|21228.94
13:15:31|21233.19
13:15:32|21228.95
13:15:33|21228.95
13:15:34|21228.94
13:15:35|21228.94
13:15:36|21226.19
13:15:37|21224.69
13:15:38|21220.42
13:15:39|21216.51
13:15:40|21216.52
13:15:41|21216.52
13:15:42|21216.52
13:15:43|21216.54
13:15:44|21217.61
13:15:45|21216.66
13:15:46|21216.54
13:15:47|21208.47
13:15:48|21205.54
13:15:49|21206.59
13:15:50|21204.38
13:15:51|21210.54
13:15:52|21210.54
13:15:53|21213.2
13:15:54|21211.89
13:15:55|21210.32
13:15:56|21206.9
13:15:57|21213.35
13:15:59|21210.18
13:16:00|21212.87
13:16:01|21205.74
13:16:02|21208.26
13:16:04|21208.11
13:16:04|21212.34
13:16:05|21215.65
13:16:06|21212.47
13:16:07|21202.35
13:16:09|21196.98
13:16:10|21195.43
13:16:11|21201.7
13:16:12|21197.68
13:16:13|21209.13
13:16:13|21203.55
13:16:15|21203.56
13:16:16|21207.05
13:16:18|21204.42
13:16:18|21204.42
13:16:20|21209.94
13:16:21|21206.4
13:16:22|21209.42
13:16:22|21209.38
13:16:23|21207.48
13:16:25|21211.53
13:16:26|21211.53
13:16:26|21207.28
13:16:28|21207.26
13:16:30|21204.64
13:16:31|21194.36
13:16:32|21194.36
13:16:33|21197.2
13:16:35|21197.21
13:16:36|21197.21
13:16:36|21197.2
13:16:37|21198.21
13:16:38|21198.21
13:16:39|21198.21
13:16:40|21193.86
13:16:42|21193.86
13:16:43|21193.86
13:16:44|21194.55
13:16:44|21194.55
13:16:46|21196.27
13:16:46|21197.18
13:16:48|21207.15
13:16:48|21207.15
13:16:49|21212.53
13:16:51|21209.71
13:16:52|21204.2
13:16:52|21202.9
13:16:54|21202.91
13:16:55|21198.65
13:16:56|21199.12
13:16:57|21201.89
13:16:59|21196.17
13:16:59|21193.65
13:17:00|21193.65
13:17:01|21190.68
13:17:02|21191.32
13:17:03|21191.32
13:17:04|21191.32
13:17:05|21191.32
13:17:06|21193.64
13:17:08|21193.64
13:17:09|21193.64
13:17:09|21194.43
13:17:11|21194.51
13:17:11|21200.88
13:17:13|21208.13
13:17:14|21215.31
13:17:15|21221.65
13:17:17|21235.91
13:17:17|21230.16
13:17:19|21227.06
13:17:20|21231.65
13:17:21|21231.64
13:17:22|21227.39
13:17:23|21222.11
13:17:23|21218.69
13:17:25|21215.63
13:17:25|21212.2
13:17:26|21203.4
13:17:28|21198.74
13:17:29|21200.
13:17:30|21200.01
13:17:31|21200.01
13:17:32|21200.
13:17:33|21198.75
13:17:34|21199.79
13:17:35|21199.8
13:17:36|21199.8
13:17:37|21199.59
13:17:38|21199.58
13:17:39|21196.95
13:17:40|21196.95
13:17:41|21196.95
13:17:42|21196.95
13:17:43|21199.8
13:17:44|21199.8
13:17:45|21194.44
13:17:46|21194.3
13:17:48|21193.66
13:17:48|21190.88
13:17:49|21190.52
13:17:50|21190.52
13:17:51|21193.65
13:17:52|21196.82
13:17:53|21196.52
13:17:54|21197.83
13:17:55|21195.76
13:17:57|21190.35
13:17:59|21192.1
13:18:00|21192.14
13:18:00|21204.38
13:18:01|21206.77
13:18:03|21198.95
13:18:04|21207.21
13:18:04|21202.01
13:18:05|21202.01
13:18:06|21202.01
13:18:08|21190.57
13:18:08|21185.79
13:18:09|21185.8
13:18:10|21185.79
13:18:12|21185.01
13:18:13|21183.
13:18:14|21181.1
13:18:15|21181.11
13:18:16|21182.7
13:18:17|21177.21
13:18:19|21176.29
13:18:20|21174.21
13:18:21|21170.33
13:18:22|21170.01
13:18:23|21172.84
13:18:24|21172.83
13:18:25|21170.
13:18:26|21170.
13:18:27|21170.
13:18:29|21167.74
13:18:29|21166.49
13:18:30|21166.49
13:18:31|21166.67
13:18:32|21170.91
13:18:33|21173.15
13:18:34|21180.24
13:18:35|21181.09
13:18:36|21184.16
13:18:37|21184.16
13:18:38|21184.17
13:18:39|21180.46
13:18:40|21177.93
13:18:41|21174.63
13:18:42|21174.66
13:18:43|21179.46
13:18:44|21180.77
13:18:45|21180.76
13:18:46|21173.54
13:18:47|21172.53
13:18:48|21172.52
13:18:49|21172.52
13:18:50|21172.52
13:18:51|21171.77
13:18:52|21171.64
13:18:53|21168.01
13:18:54|21171.77
13:18:55|21170.7
13:18:56|21174.94
13:18:57|21173.39
13:18:58|21173.54
13:18:59|21173.54
13:19:00|21173.53
13:19:01|21172.08
13:19:02|21172.49
13:19:04|21187.63
13:19:05|21196.95
13:19:06|21196.95
13:19:07|21191.2
13:19:08|21188.52
13:19:09|21173.59
13:19:10|21170.01
13:19:11|21176.82
13:19:12|21181.07
13:19:13|21176.69
13:19:14|21174.48
13:19:15|21170.38
13:19:16|21175.61
13:19:17|21172.79
13:19:18|21178.29
13:19:20|21173.31
13:19:21|21173.31
13:19:21|21169.99
13:19:22|21166.46
13:19:23|21169.97
13:19:25|21170.1
13:19:26|21171.84
13:19:27|21174.25
13:19:28|21173.08
13:19:29|21173.07
13:19:30|21176.54
13:19:32|21172.57
13:19:33|21172.57
13:19:33|21175.16
13:19:35|21176.6
13:19:35|21176.6
13:19:37|21175.16
13:19:38|21175.16
13:19:38|21176.65
13:19:40|21176.64
13:19:41|21172.58
13:19:42|21176.17
13:19:43|21174.44
13:19:44|21172.5
13:19:45|21174.44
13:19:46|21172.64
13:19:47|21171.82
13:19:48|21170.84
13:19:49|21168.34
13:19:50|21163.73
13:19:51|21163.73
13:19:52|21163.74
13:19:53|21172.01
13:19:54|21168.21
13:19:55|21170.2
13:19:56|21166.21
13:19:57|21169.52
13:19:58|21170.5
13:19:59|21167.43
13:20:01|21164.78
13:20:01|21165.9
13:20:03|21163.71
13:20:05|21161.33
13:20:05|21156.89
13:20:06|21167.15
13:20:08|21171.38
13:20:08|21179.54
13:20:10|21183.76
13:20:11|21183.77
13:20:11|21183.76
13:20:12|21180.57
13:20:13|21168.32
13:20:15|21172.
13:20:15|21172.01
13:20:16|21177.24
13:20:18|21177.24
13:20:19|21177.25
13:20:20|21177.25
13:20:21|21176.7
13:20:22|21180.22
13:20:23|21180.17
13:20:24|21178.51
13:20:26|21178.51
13:20:26|21178.52
13:20:28|21184.87
13:20:28|21187.96
13:20:30|21190.86
13:20:31|21192.02
13:20:32|21192.99
13:20:33|21192.98
13:20:34|21183.18
13:20:35|21178.94
13:20:36|21180.42
13:20:37|21180.42
13:20:38|21180.22
13:20:39|21180.23
13:20:40|21180.23
13:20:41|21184.46
13:20:42|21184.46
13:20:43|21188.7
13:20:44|21192.99
13:20:45|21192.48
13:20:46|21192.48
13:20:47|21188.24
13:20:48|21186.89
13:20:49|21188.25
13:20:50|21186.46
13:20:51|21191.95
13:20:52|21191.94
13:20:53|21191.94
13:20:54|21186.77
13:20:56|21184.56
13:20:57|21181.19
13:20:57|21180.01
13:20:59|21180.
13:20:59|21179.
13:21:01|21178.9
13:21:02|21178.91
13:21:03|21178.91
13:21:04|21178.9
13:21:06|21179.98
13:21:07|21180.23
13:21:08|21187.73
13:21:09|21186.33
13:21:10|21186.32
13:21:11|21187.73
13:21:12|21187.73
13:21:13|21191.95
13:21:14|21191.94
13:21:15|21199.45
13:21:16|21205.45
13:21:17|21203.88
13:21:18|21203.87
13:21:19|21200.89
13:21:21|21199.64
13:21:22|21196.3
13:21:23|21195.24
13:21:24|21196.11
13:21:25|21197.2
13:21:27|21199.47
13:21:28|21197.98
13:21:28|21192.09
13:21:30|21191.6
13:21:31|21186.77
13:21:32|21182.57
13:21:33|21182.58
13:21:34|21182.58
13:21:35|21186.37
13:21:36|21186.81
13:21:37|21186.81
13:21:38|21186.34
13:21:39|21186.31
13:21:40|21186.3
13:21:41|21187.92
13:21:42|21187.92
13:21:43|21187.92
13:21:44|21186.33
13:21:45|21186.34
13:21:46|21186.34
13:21:47|21188.47
13:21:48|21192.72
13:21:49|21189.4
13:21:50|21179.79
13:21:51|21175.16
13:21:52|21184.79
13:21:53|21181.56
13:21:54|21180.45
13:21:55|21179.8
13:21:56|21179.8
13:21:57|21180.46
13:21:58|21180.65
13:21:59|21175.17
13:22:00|21174.94
13:22:01|21173.07
13:22:02|21173.07
13:22:04|21179.23
13:22:04|21179.34
13:22:05|21181.1
13:22:06|21176.85
13:22:08|21186.6
13:22:09|21185.39
13:22:10|21185.39
13:22:11|21184.18
13:22:12|21186.81
13:22:13|21186.82
13:22:14|21186.82
13:22:15|21186.82
13:22:16|21186.82
13:22:17|21186.82
13:22:18|21194.63
13:22:19|21194.74
13:22:20|21196.11
13:22:21|21200.34
13:22:23|21196.09
13:22:23|21196.1
13:22:24|21200.33
13:22:25|21207.63
13:22:27|21209.17
13:22:27|21209.17
13:22:28|21203.05
13:22:30|21201.7
13:22:31|21199.72
13:22:31|21195.97
13:22:32|21195.97
13:22:34|21195.96
13:22:35|21192.01
13:22:36|21191.88
13:22:36|21190.32
13:22:37|21190.32
13:22:38|21190.12
13:22:40|21190.12
13:22:41|21189.43
13:22:41|21189.43
13:22:42|21190.35
13:22:44|21194.16
13:22:44|21195.32
13:22:45|21194.07
13:22:46|21194.06
13:22:47|21194.06
13:22:49|21201.71
13:22:50|21203.32
13:22:51|21204.12
13:22:52|21203.97
13:22:53|21203.97
13:22:54|21203.98
13:22:55|21203.98
13:22:56|21207.26
13:22:57|21206.08
13:22:58|21203.76
13:22:59|21202.66
13:23:00|21201.93
13:23:01|21194.06
13:23:03|21191.69
13:23:03|21191.69
13:23:04|21191.7
13:23:05|21191.66
13:23:06|21190.57
13:23:08|21195.94
13:23:09|21204.01
13:23:10|21207.18
13:23:11|21203.98
13:23:12|21206.96
13:23:13|21207.25
13:23:14|21209.46
13:23:15|21210.
13:23:16|21210.
13:23:17|21203.29
13:23:18|21204.43
13:23:19|21204.63
13:23:20|21204.37
13:23:21|21204.2
13:23:22|21207.76
13:23:23|21207.76
13:23:25|21208.42
13:23:25|21207.84
13:23:27|21207.72
13:23:28|21212.8
13:23:29|21217.61
13:23:30|21217.62
13:23:31|21217.61
13:23:32|21214.55
13:23:33|21208.01
13:23:34|21208.79
13:23:35|21213.05
13:23:36|21208.8
13:23:37|21208.79
13:23:38|21208.79
13:23:39|21208.8
13:23:40|21208.79
13:23:41|21208.8
13:23:42|21208.8
13:23:43|21212.1
13:23:44|21212.1
13:23:45|21212.11
13:23:46|21212.28
13:23:47|21210.87
13:23:48|21210.85
13:23:49|21215.18
13:23:50|21211.48
13:23:51|21209.88
13:23:52|21213.2
13:23:53|21210.55
13:23:54|21196.98
13:23:55|21193.94
13:23:56|21198.86
13:23:57|21195.
13:23:58|21192.45
13:23:59|21198.37
13:24:00|21198.86
13:24:02|21199.12
13:24:02|21194.91
13:24:03|21181.92
13:24:04|21185.58
13:24:05|21187.33
13:24:06|21190.93
13:24:07|21190.93
13:24:08|21190.18
13:24:09|21184.31
13:24:11|21184.3
13:24:12|21184.19
13:24:14|21184.19
13:24:15|21184.19
13:24:15|21184.19
13:24:16|21185.7
13:24:17|21186.58
13:24:19|21186.59
13:24:19|21197.01
13:24:20|21195.06
13:24:21|21192.77
13:24:22|21191.12
13:24:24|21194.64
13:24:26|21203.01
13:24:26|21202.53
13:24:27|21199.83
13:24:28|21202.19
13:24:29|21200.31
13:24:30|21200.73
13:24:31|21202.18
13:24:32|21202.18
13:24:33|21202.19
13:24:34|21210.23
13:24:35|21210.17
13:24:36|21216.54
13:24:38|21213.49
13:24:39|21213.49
13:24:39|21213.47
13:24:40|21213.48
13:24:42|21213.47
13:24:42|21207.52
13:24:43|21206.51
13:24:44|21210.15
13:24:45|21211.76
13:24:46|21211.76
13:24:47|21213.47
13:24:49|21216.12
13:24:50|21213.73
13:24:51|21212.49
13:24:51|21212.49
13:24:52|21212.49
13:24:54|21212.59
13:24:54|21212.59
13:24:55|21218.97
13:24:56|21217.42
13:24:57|21212.02
13:24:58|21216.47
13:24:59|21213.46
13:25:01|21211.79
13:25:02|21206.67
13:25:03|21204.42
13:25:04|21202.19
13:25:05|21204.41
13:25:07|21213.49
13:25:07|21209.65
13:25:08|21207.01
13:25:09|21206.06
13:25:11|21208.05
13:25:11|21213.46
13:25:13|21213.45
13:25:13|21208.73
13:25:14|21208.82
13:25:16|21212.4
13:25:17|21212.41
13:25:18|21216.46
13:25:19|21221.35
13:25:20|21227.26
13:25:20|21228.76
13:25:22|21225.49
13:25:23|21225.5
13:25:24|21223.76
13:25:25|21230.
13:25:26|21230.44
13:25:27|21232.99
13:25:28|21239.98
13:25:30|21238.89
13:25:31|21238.89
13:25:31|21238.88
13:25:33|21238.89
13:25:33|21237.64
13:25:35|21230.71
13:25:35|21240.
13:25:36|21235.75
13:25:38|21235.87
13:25:39|21235.87
13:25:40|21235.87
13:25:40|21240.13
13:25:42|21230.53
13:25:43|21230.54
13:25:44|21234.28
13:25:44|21226.72
13:25:46|21226.65
13:25:46|21226.64
13:25:48|21226.65
13:25:49|21226.65
13:25:50|21229.3
13:25:51|21229.3
13:25:52|21234.
13:25:52|21234.01
13:25:53|21230.35
13:25:55|21231.96
13:25:56|21228.12
13:25:57|21230.79
13:25:58|21234.82
13:25:59|21234.83
13:26:00|21232.58
13:26:01|21233.73
13:26:02|21230.81
13:26:03|21230.8
13:26:04|21225.06
13:26:05|21219.39
13:26:06|21219.39
13:26:07|21218.06
13:26:08|21216.47
13:26:09|21214.63
13:26:10|21207.65
13:26:11|21207.64
13:26:12|21205.97
13:26:12|21211.05
13:26:14|21211.06
13:26:15|21211.06
13:26:17|21205.96
13:26:18|21205.94
13:26:19|21204.41
13:26:20|21203.87
13:26:20|21203.88
13:26:21|21202.18
13:26:23|21201.13
13:26:23|21200.01
13:26:25|21198.3
13:26:26|21197.11
13:26:28|21196.63
13:26:28|21196.62
13:26:30|21191.13
13:26:31|21191.01
13:26:32|21188.8
13:26:33|21188.79
13:26:35|21188.77
13:26:35|21186.94
13:26:36|21186.95
13:26:38|21191.41
13:26:39|21191.4
13:26:40|21192.48
13:26:41|21192.47
13:26:42|21188.24
13:26:43|21186.94
13:26:44|21186.95
13:26:45|21186.56
13:26:46|21191.4
13:26:47|21187.92
13:26:48|21187.96
13:26:49|21189.33
13:26:50|21185.82
13:26:51|21184.31
13:26:52|21180.
13:26:53|21176.95
13:26:54|21178.42
13:26:55|21181.57
13:26:56|21177.8
13:26:58|21182.11
13:26:58|21186.37
13:26:59|21187.4
13:27:00|21186.9
13:27:01|21189.89
13:27:02|21200.85
13:27:03|21203.23
13:27:04|21199.59
13:27:05|21203.82
13:27:06|21201.61
13:27:08|21205.09
13:27:09|21205.09
13:27:10|21203.6
13:27:11|21204.06
13:27:12|21211.11
13:27:13|21215.62
13:27:14|21217.83
13:27:15|21223.85
13:27:16|21223.81
13:27:17|21228.
13:27:18|21225.67
13:27:20|21222.78
13:27:21|21222.78
13:27:22|21217.83
13:27:23|21222.04
13:27:24|21227.47
13:27:25|21227.52
13:27:26|21228.11
13:27:26|21231.35
13:27:28|21240.13
13:27:29|21240.48
13:27:31|21244.89
13:27:31|21251.35
13:27:32|21252.57
13:27:34|21255.92
13:27:35|21255.92
13:27:36|21255.9
13:27:38|21248.95
13:27:38|21251.76
13:27:39|21253.
13:27:40|21239.36
13:27:41|21233.99
13:27:42|21239.36
13:27:43|21239.39
13:27:44|21239.18
13:27:45|21235.14
13:27:47|21240.12
13:27:48|21236.76
13:27:49|21235.66
13:27:50|21238.08
13:27:51|21226.86
13:27:51|21226.87
13:27:53|21227.07
13:27:54|21227.72
13:27:54|21225.49
13:27:56|21224.5
13:27:57|21224.5
13:27:58|21224.49
13:27:59|21223.84
13:28:00|21230.49
13:28:01|21226.12
13:28:02|21230.36
13:28:03|21242.05
13:28:04|21242.26
13:28:05|21246.27
13:28:07|21244.97
13:28:08|21243.96
13:28:09|21237.8
13:28:10|21237.65
13:28:11|21242.83
13:28:12|21247.09
13:28:14|21245.55
13:28:15|21240.06
13:28:15|21233.79
13:28:17|21227.85
13:28:18|21232.1
13:28:18|21232.09
13:28:20|21234.9
13:28:20|21232.5
13:28:21|21228.26
13:28:24|21231.87
13:28:24|21231.88
13:28:25|21231.88
13:28:26|21231.87
13:28:28|21231.9
13:28:29|21239.63
13:28:30|21244.47
13:28:31|21245.88
13:28:32|21242.62
13:28:34|21240.27
13:28:34|21240.27
13:28:35|21249.44
13:28:37|21246.09
13:28:38|21238.33
13:28:39|21234.08
13:28:40|21234.08
13:28:41|21237.2
13:28:42|21237.2
13:28:43|21240.25
13:28:44|21240.25
13:28:45|21236.99
13:28:47|21239.63
13:28:48|21239.64
13:28:49|21245.71
13:28:50|21243.6
13:28:51|21247.67
13:28:52|21247.
13:28:53|21247.01
13:28:54|21247.01
13:28:55|21247.
13:28:57|21247.01
13:28:57|21245.98
13:28:58|21243.36
13:29:00|21248.89
13:29:01|21245.44
13:29:02|21245.56
13:29:03|21247.71
13:29:04|21247.01
13:29:05|21248.34
13:29:05|21244.54
13:29:07|21248.78
13:29:08|21248.78
13:29:09|21248.79
13:29:10|21248.85
13:29:11|21243.15
13:29:12|21243.15
13:29:13|21241.7
13:29:14|21240.95
13:29:15|21245.96
13:29:16|21245.95
13:29:17|21245.96
13:29:18|21238.05
13:29:19|21238.06
13:29:19|21238.06
13:29:20|21238.05
13:29:22|21238.06
13:29:23|21242.16
13:29:24|21247.37
13:29:25|21247.37
13:29:27|21245.55
13:29:28|21242.25
13:29:29|21238.07
13:29:30|21238.06
13:29:31|21237.21
13:29:32|21241.47
13:29:34|21245.54
13:29:34|21245.54
13:29:35|21243.36
13:29:36|21243.76
13:29:37|21243.76
13:29:38|21247.31
13:29:39|21247.31
13:29:40|21247.34
13:29:41|21249.63
13:29:43|21253.39
13:29:44|21255.18
13:29:45|21258.54
13:29:46|21258.55
13:29:47|21260.
13:29:48|21260.02
13:29:48|21260.02
13:29:50|21260.01
13:29:51|21268.89
13:29:52|21266.41
13:29:53|21265.29
13:29:54|21260.39
13:29:55|21261.15
13:29:56|21258.95
13:29:57|21260.02
13:29:58|21263.2
13:29:59|21263.19
13:30:00|21255.18
13:30:01|21256.12
13:30:03|21264.61
13:30:03|21258.48
13:30:04|21258.44
13:30:05|21249.64
13:30:06|21244.5
13:30:07|21244.45
13:30:09|21232.62
13:30:10|21225.01
13:30:11|21224.88
13:30:13|21212.57
13:30:14|21217.83
13:30:14|21214.88
13:30:15|21205.
13:30:17|21204.2
13:30:18|21208.39
13:30:19|21195.88
13:30:20|21199.03
13:30:21|21203.07
13:30:22|21212.66
13:30:23|21212.66
13:30:24|21219.81
13:30:25|21218.49
13:30:26|21219.6
13:30:27|21232.61
13:30:28|21235.7
13:30:30|21243.05
13:30:31|21259.89
13:30:32|21262.62
13:30:33|21270.8
13:30:34|21271.41
13:30:35|21277.
13:30:37|21286.78
13:30:37|21284.68
13:30:38|21290.68
13:30:40|21297.34
13:30:41|21290.6
13:30:42|21300.29
13:30:43|21300.5
13:30:44|21307.68
13:30:45|21316.99
13:30:46|21312.41
13:30:48|21301.22
13:30:48|21308.08
13:30:49|21307.89
13:30:50|21306.04
13:30:51|21313.18
13:30:52|21314.2
13:30:53|21323.93
13:30:54|21338.03
13:30:55|21336.86
13:30:56|21325.65
13:30:57|21318.65
13:30:58|21330.03
13:30:59|21340.57
13:31:00|21354.16
13:31:01|21354.15
13:31:02|21354.14
13:31:03|21336.34
13:31:04|21340.45
13:31:05|21336.89
13:31:06|21333.57
13:31:07|21320.59
13:31:09|21318.36
13:31:10|21315.57
13:31:11|21312.27
13:31:13|21309.87
13:31:13|21318.68
13:31:15|21313.24
13:31:16|21324.03
13:31:17|21321.87
13:31:18|21342.8
13:31:18|21331.26
13:31:20|21318.83
13:31:21|21321.15
13:31:22|21321.17
13:31:23|21328.76
13:31:24|21320.27
13:31:26|21320.74
13:31:26|21327.3
13:31:27|21317.72
13:31:28|21326.96
13:31:30|21327.31
13:31:31|21324.59
13:31:32|21323.42
13:31:33|21331.99
13:31:34|21328.71
13:31:35|21323.71
13:31:36|21329.89
13:31:37|21322.12
13:31:38|21332.79
13:31:39|21328.41
13:31:40|21330.67
13:31:41|21325.94
13:31:42|21333.41
13:31:44|21329.71
13:31:45|21321.01
13:31:46|21312.32
13:31:47|21310.67
13:31:48|21317.05
13:31:49|21310.67
13:31:50|21301.47
13:31:51|21298.36
13:31:52|21296.09
13:31:53|21290.63
13:31:54|21284.95
13:31:55|21273.62
13:31:56|21269.77
13:31:57|21273.73
13:31:58|21273.72
13:31:59|21277.9
13:32:00|21281.31
13:32:01|21277.68
13:32:02|21268.77
13:32:03|21275.91
13:32:04|21264.48
13:32:05|21274.13
13:32:06|21279.96
13:32:07|21279.99
13:32:08|21280.79
13:32:09|21288.45
13:32:10|21288.46
13:32:11|21301.54
13:32:12|21297.85
13:32:13|21292.79
13:32:14|21281.09
13:32:15|21269.84
13:32:16|21272.49
13:32:17|21269.32
13:32:19|21262.95
13:32:19|21269.83
13:32:20|21270.07
13:32:21|21274.43
13:32:22|21266.75
13:32:23|21271.98
13:32:24|21266.
13:32:25|21248.65
13:32:27|21248.36
13:32:28|21250.86
13:32:29|21248.64
13:32:30|21248.61
13:32:31|21262.37
13:32:33|21270.71
13:32:33|21264.52
13:32:34|21268.44
13:32:36|21268.45
13:32:36|21261.44
13:32:38|21256.75
13:32:40|21267.56
13:32:40|21270.25
13:32:41|21273.96
13:32:42|21289.03
13:32:43|21285.5
13:32:44|21282.39
13:32:45|21286.6
13:32:46|21272.97
13:32:47|21276.8
13:32:48|21271.73
13:32:50|21269.64
13:32:50|21274.01
13:32:51|21267.49
13:32:52|21268.92
13:32:53|21269.09
13:32:54|21275.76
13:32:55|21282.1
13:32:56|21275.06
13:32:57|21277.59
13:32:58|21263.93
13:32:59|21280.64
13:33:00|21286.55
13:33:01|21279.22
13:33:02|21275.1
13:33:03|21279.83
13:33:04|21283.24
13:33:06|21282.17
13:33:07|21271.34
13:33:08|21269.4
13:33:09|21263.94
13:33:10|21266.35
13:33:11|21268.25
13:33:13|21265.17
13:33:13|21260.52
13:33:14|21253.15
13:33:16|21249.72
13:33:17|21265.83
13:33:18|21260.68
13:33:19|21248.86
13:33:20|21252.07
13:33:21|21248.85
13:33:22|21244.68
13:33:23|21233.84
13:33:24|21230.36
13:33:25|21220.48
13:33:26|21220.26
13:33:27|21212.
13:33:28|21204.02
13:33:29|21207.76
13:33:30|21201.
13:33:32|21199.5
13:33:33|21191.44
13:33:34|21184.3
13:33:35|21179.4
13:33:36|21176.99
13:33:37|21173.58
13:33:38|21173.6
13:33:39|21170.45
13:33:40|21167.1
13:33:42|21165.04
13:33:42|21170.31
13:33:44|21153.53
13:33:44|21149.6
13:33:46|21153.74
13:33:47|21157.99
13:33:47|21152.27
13:33:49|21148.01
13:33:50|21150.87
13:33:50|21153.7
13:33:52|21156.16
13:33:53|21156.16
13:33:54|21149.59
13:33:55|21142.97
13:33:56|21142.86
13:33:57|21138.01
13:33:58|21125.91
13:33:59|21108.44
13:34:00|21113.98
13:34:02|21116.09
13:34:02|21129.8
13:34:03|21118.85
13:34:05|21110.92
13:34:06|21107.17
13:34:07|21103.23
13:34:08|21098.17
13:34:08|21095.32
13:34:10|21106.57
13:34:11|21089.81
13:34:12|21089.81
13:34:13|21082.93
13:34:14|21092.23
13:34:15|21085.23
13:34:16|21079.47
13:34:17|21078.72
13:34:17|21082.
13:34:19|21079.81
13:34:20|21077.88
13:34:21|21070.18
13:34:22|21056.78
13:34:23|21052.8
13:34:24|21057.56
13:34:25|21055.24
13:34:26|21052.8
13:34:27|21044.12
13:34:28|21048.64
13:34:29|21047.6
13:34:30|21050.
13:34:31|21047.24
13:34:32|21038.25
13:34:33|21041.62
13:34:35|21028.18
13:34:35|21012.65
13:34:36|21010.
13:34:37|21014.16
13:34:38|21014.16
13:34:39|21011.32
13:34:41|21001.08
13:34:41|21000.
13:34:42|21003.7
13:34:44|20994.37
13:34:45|20990.57
13:34:46|20983.6
13:34:47|20998.57
13:34:48|21006.84
13:34:49|20995.39
13:34:50|20987.4
13:34:51|20984.33
13:34:53|20996.76
13:34:53|20994.02
13:34:54|21010.82
13:34:55|21013.39
13:34:56|21012.14
13:34:58|21007.06
13:34:59|21025.17
13:35:00|21027.96
13:35:01|21028.25
13:35:02|21023.18
13:35:03|21024.03
13:35:04|21027.97
13:35:05|21020.77
13:35:06|21023.96
13:35:07|21030.18
13:35:08|21021.38
13:35:09|21009.03
13:35:10|21009.36
13:35:11|21008.62
13:35:12|21000.01
13:35:13|20993.37
13:35:14|20987.18
13:35:15|20991.38
13:35:17|20990.9
13:35:18|20987.19
13:35:19|20999.03
13:35:20|20997.59
13:35:21|21009.08
13:35:22|21005.82
13:35:23|21013.84
13:35:24|21009.95
13:35:25|21012.93
13:35:26|21012.73
13:35:28|21022.16
13:35:29|21017.51
13:35:30|21027.97
13:35:31|21024.02
13:35:32|21037.84
13:35:33|21048.99
13:35:34|21057.1
13:35:35|21052.18
13:35:37|21061.07
13:35:38|21070.65
13:35:39|21069.81
13:35:40|21107.63
13:35:41|21108.18
13:35:42|21104.3
13:35:43|21105.97
13:35:44|21153.46
13:35:45|21164.06
13:35:46|21164.35
13:35:47|21168.34
13:35:48|21173.19
13:35:49|21166.32
13:35:50|21165.45
13:35:51|21169.68
13:35:52|21173.49
13:35:53|21173.47
13:35:54|21181.12
13:35:56|21188.68
13:35:57|21186.21
13:35:58|21190.47
13:35:58|21193.66
13:35:59|21200.1
13:36:00|21188.03
13:36:02|21172.29
13:36:02|21166.26
13:36:04|21160.05
13:36:04|21153.49
13:36:06|21165.61
13:36:06|21157.76
13:36:08|21153.38
13:36:08|21138.25
13:36:10|21150.63
13:36:10|21164.14
13:36:12|21157.71
13:36:12|21164.89
13:36:14|21167.97
13:36:15|21180.
13:36:16|21182.8
13:36:17|21182.5
13:36:17|21187.24
13:36:18|21188.08
13:36:20|21189.53
13:36:21|21189.67
13:36:22|21193.91
13:36:23|21191.29
13:36:24|21185.03
13:36:25|21186.57
13:36:26|21181.9
13:36:27|21170.82
13:36:28|21179.17
13:36:29|21171.65
13:36:30|21163.42
13:36:31|21154.66
13:36:32|21149.11
13:36:33|21152.89
13:36:34|21150.6
13:36:35|21146.45
13:36:36|21141.56
13:36:37|21136.89
13:36:39|21124.93
13:36:40|21123.03
13:36:41|21123.01
13:36:42|21123.04
13:36:43|21121.97
13:36:44|21128.24
13:36:45|21132.23
13:36:46|21136.32
13:36:47|21132.31
13:36:48|21120.29
13:36:49|21122.69
13:36:51|21105.22
13:36:51|21111.59
13:36:52|21100.42
13:36:53|21101.53
13:36:54|21106.48
13:36:55|21109.75
13:36:56|21114.07
13:36:57|21127.56
13:36:58|21136.56
13:36:59|21143.72
13:37:01|21133.36
13:37:02|21131.17
13:37:04|21132.25
13:37:04|21118.58
13:37:05|21127.34
13:37:06|21142.97
13:37:07|21127.01
13:37:08|21130.6
13:37:10|21120.15
13:37:10|21123.9
13:37:11|21133.3
13:37:13|21135.92
13:37:13|21146.99
13:37:15|21137.23
13:37:16|21138.37
13:37:17|21148.06
13:37:18|21136.54
13:37:19|21134.31
13:37:21|21149.22
13:37:22|21149.03
13:37:23|21148.27
13:37:24|21148.79
13:37:25|21146.34
13:37:26|21138.7
13:37:26|21124.54
13:37:27|21120.
13:37:29|21126.76
13:37:30|21124.29
13:37:31|21120.92
13:37:32|21117.79
13:37:33|21117.74
13:37:34|21123.22
13:37:35|21115.42
13:37:37|21111.59
13:37:38|21123.37
13:37:38|21120.6
13:37:40|21123.5
13:37:41|21126.17
13:37:42|21127.23
13:37:43|21118.94
13:37:44|21126.5
13:37:45|21117.31
13:37:46|21124.14
13:37:47|21131.06
13:37:49|21148.96
13:37:49|21152.91
13:37:50|21152.91
13:37:51|21148.54
13:37:52|21136.18
13:37:54|21144.56
13:37:55|21152.91
13:37:56|21151.24
13:37:57|21149.73
13:37:59|21154.87
13:37:59|21151.38
13:38:00|21143.95
13:38:01|21138.
13:38:02|21143.38
13:38:03|21129.4
13:38:04|21127.2
13:38:05|21127.19
13:38:06|21130.78
13:38:07|21128.61
13:38:08|21125.18
13:38:09|21125.44
13:38:10|21115.43
13:38:11|21101.67
13:38:12|21101.01
13:38:13|21100.01
13:38:14|21093.29
13:38:15|21103.18
13:38:16|21097.4
13:38:18|21089.52
13:38:20|21083.78
13:38:21|21079.58
13:38:22|21074.12
13:38:23|21072.86
13:38:24|21069.51
13:38:25|21074.56
13:38:26|21076.66
13:38:27|21078.77
13:38:28|21080.62
13:38:29|21068.34
13:38:30|21069.78
13:38:31|21069.78
13:38:33|21069.76
13:38:34|21069.75
13:38:35|21065.82
13:38:36|21060.01
13:38:37|21051.94
13:38:39|21057.67
13:38:39|21065.85
13:38:41|21053.63
13:38:42|21063.6
13:38:43|21069.73
13:38:43|21071.65
13:38:45|21059.36
13:38:45|21056.18
13:38:47|21051.36
13:38:48|21054.22
13:38:49|21047.58
13:38:50|21045.88
13:38:51|21040.4
13:38:51|21042.91
13:38:53|21033.74
13:38:53|21031.89
13:38:55|21029.71
13:38:56|21035.84
13:38:56|21029.89
13:38:58|21025.12
13:38:59|21026.06
13:38:59|21031.84
13:39:00|21024.96
13:39:02|21019.47
13:39:02|21025.
13:39:04|21018.68
13:39:05|21016.25
13:39:06|21004.34
13:39:08|21004.33
13:39:09|21002.98
13:39:09|21004.32
13:39:11|21015.47
13:39:12|21010.08
13:39:12|21007.98
13:39:14|21012.18
13:39:14|21028.13
13:39:16|21031.52
13:39:17|21032.18
13:39:18|21029.96
13:39:19|21026.
13:39:20|21036.04
13:39:21|21036.67
13:39:22|21039.01
13:39:24|21039.57
13:39:24|21020.
13:39:26|21015.01
13:39:27|21018.59
13:39:28|21024.15
13:39:29|21027.22
13:39:30|21026.71
13:39:31|21020.41
13:39:32|21028.79
13:39:33|21026.96
13:39:34|21003.92
13:39:35|21003.06
13:39:36|21011.27
13:39:37|21009.76
13:39:38|21006.86
13:39:40|21008.54
13:39:41|21000.
13:39:42|20996.91
13:39:44|21022.02
13:39:45|21014.4
13:39:47|21020.76
13:39:47|21017.83
13:39:49|21019.79
13:39:50|21017.2
13:39:51|21015.59
13:39:52|21025.3
13:39:53|21022.91
13:39:54|21021.97
13:39:55|21022.05
13:39:56|21019.77
13:39:57|21037.96
13:39:58|21031.39
13:39:59|21032.45
13:40:00|21038.15
13:40:01|21023.85
13:40:03|21029.65
13:40:04|21036.67
13:40:04|21044.82
13:40:05|21053.69
13:40:07|21065.5
13:40:08|21072.61
13:40:08|21061.61
13:40:09|21069.34
13:40:10|21076.17
13:40:11|21080.48
13:40:13|21082.55
13:40:13|21080.49
13:40:14|21077.72
13:40:16|21084.07
13:40:16|21072.71
13:40:17|21064.94
13:40:19|21069.15
13:40:21|21062.59
13:40:22|21063.11
13:40:23|21067.9
13:40:24|21069.27
13:40:25|21070.72
13:40:26|21064.64
13:40:27|21067.43
13:40:27|21066.15
13:40:29|21076.21
13:40:30|21083.86
13:40:31|21092.02
13:40:32|21088.59
13:40:33|21092.22
13:40:34|21095.79
13:40:35|21105.25
13:40:36|21096.1
13:40:37|21101.55
13:40:38|21084.74
13:40:39|21088.19
13:40:40|21080.
13:40:41|21075.28
13:40:42|21074.22
13:40:43|21076.17
13:40:44|21063.87
13:40:45|21059.54
13:40:46|21055.76
13:40:48|21063.17
13:40:49|21065.69
13:40:51|21055.79
13:40:51|21059.47
13:40:53|21056.05
13:40:54|21050.1
13:40:54|21053.13
13:40:56|21056.89
13:40:57|21057.5
13:40:58|21063.18
13:40:59|21054.45
13:41:00|21054.16
13:41:01|21053.11
13:41:02|21051.
13:41:02|21053.41
13:41:04|21052.4
13:41:05|21036.44
13:41:06|21035.47
13:41:07|21035.46
13:41:08|21042.6
13:41:08|21045.53
13:41:10|21037.57
13:41:11|21048.01
13:41:12|21045.4
13:41:13|21039.21
13:41:14|21042.61
13:41:14|21034.73
13:41:16|21034.71
13:41:17|21030.96
13:41:19|21033.7
13:41:19|21042.06
13:41:21|21043.92
13:41:22|21032.67
13:41:23|21034.52
13:41:24|21044.14
13:41:25|21052.91
13:41:26|21053.28
13:41:27|21057.4
13:41:27|21063.
13:41:29|21063.
13:41:30|21056.06
13:41:30|21050.96
13:41:33|21037.26
13:41:33|21037.83
13:41:34|21037.84
13:41:35|21037.84
13:41:36|21037.57
13:41:37|21037.45
13:41:38|21034.73
13:41:39|21044.9
13:41:40|21058.17
13:41:41|21062.4
13:41:42|21070.42
13:41:43|21071.82
13:41:44|21066.38
13:41:45|21059.16
13:41:46|21066.43
13:41:47|21066.43
13:41:48|21064.65
13:41:49|21071.99
13:41:51|21079.65
13:41:52|21083.56
13:41:53|21077.56
13:41:53|21081.36
13:41:55|21085.08
13:41:56|21086.27
13:41:57|21085.09
13:41:58|21075.29
13:41:58|21073.11
13:42:00|21075.28
13:42:01|21075.27
13:42:02|21075.29
13:42:02|21079.23
13:42:05|21071.28
13:42:05|21068.41
13:42:06|21077.19
13:42:07|21073.34
13:42:08|21083.67
13:42:09|21096.57
13:42:10|21107.63
13:42:11|21100.22
13:42:12|21107.17
13:42:14|21106.07
13:42:15|21099.25
13:42:15|21109.77
13:42:16|21115.5
13:42:18|21118.66
13:42:19|21124.15
13:42:20|21127.39
13:42:21|21115.67
13:42:22|21126.22
13:42:24|21119.49
13:42:24|21108.03
13:42:26|21120.11
13:42:26|21120.1
13:42:28|21123.47
13:42:29|21131.52
13:42:29|21135.58
13:42:31|21126.15
13:42:31|21127.84
13:42:32|21135.64
13:42:33|21128.77
13:42:34|21130.94
13:42:35|21143.26
13:42:36|21136.7
13:42:37|21135.65
13:42:38|21134.47
13:42:40|21133.42
13:42:41|21137.76
13:42:42|21117.85
13:42:43|21123.54
13:42:44|21118.85
13:42:45|21103.74
13:42:46|21104.61
13:42:47|21102.89
13:42:49|21102.9
13:42:50|21100.67
13:42:50|21106.98
13:42:52|21103.92
13:42:53|21103.92
13:42:54|21106.78
13:42:55|21114.19
13:42:56|21112.7
13:42:57|21104.87
13:42:59|21105.64
13:42:59|21110.
13:43:00|21113.17
13:43:01|21124.72
13:43:03|21137.19
13:43:04|21138.24
13:43:05|21129.81
13:43:06|21129.09
13:43:07|21133.64
13:43:08|21125.88
13:43:09|21124.56
13:43:11|21134.02
13:43:11|21123.09
13:43:13|21127.75
13:43:14|21131.04
13:43:15|21135.36
13:43:16|21130.94
13:43:17|21131.83
13:43:18|21130.7
13:43:19|21121.78
13:43:20|21112.6
13:43:22|21110.77
13:43:22|21107.25
13:43:23|21102.65
13:43:24|21104.37
13:43:26|21096.57
13:43:26|21091.58
13:43:27|21089.34
13:43:29|21086.43
13:43:30|21080.85
13:43:30|21081.99
13:43:33|21079.67
13:43:33|21079.46
13:43:34|21074.21
13:43:35|21067.78
13:43:36|21072.44
13:43:37|21068.02
13:43:38|21067.34
13:43:39|21064.95
13:43:41|21070.84
13:43:41|21075.91
13:43:43|21058.02
13:43:45|21060.76
13:43:45|21052.09
13:43:47|21050.01
13:43:48|21045.26
13:43:49|21045.25
13:43:50|21045.21
13:43:51|21045.2
13:43:53|21034.41
13:43:54|21036.96
13:43:55|21040.08
13:43:56|21054.21
13:43:57|21051.53
13:43:58|21049.31
13:44:00|21055.05
13:44:01|21047.76
13:44:02|21041.17
13:44:03|21028.16
13:44:04|21035.68
13:44:05|21027.14
13:44:05|21033.75
13:44:06|21040.48
13:44:07|21039.68
13:44:08|21027.39
13:44:10|21031.84
13:44:11|21033.08
13:44:12|21039.61
13:44:13|21046.03
13:44:14|21046.25
13:44:16|21056.72
13:44:17|21055.91
13:44:17|21060.56
13:44:18|21042.94
13:44:19|21048.88
13:44:20|21046.9
13:44:22|21031.53
13:44:23|21027.1
13:44:24|21027.11
13:44:26|21033.22
13:44:27|21033.22
13:44:27|21033.22
13:44:29|21031.69
13:44:30|21031.68
13:44:31|21035.9
13:44:32|21038.26
13:44:33|21038.27
13:44:34|21042.91
13:44:35|21050.
13:44:36|21039.54
13:44:37|21043.12
13:44:38|21047.33
13:44:39|21042.97
13:44:40|21041.62
13:44:41|21035.03
13:44:42|21043.12
13:44:43|21043.12
13:44:45|21036.92
13:44:46|21036.91
13:44:47|21042.46
13:44:48|21044.18
13:44:48|21044.19
13:44:49|21050.
13:44:51|21041.17
13:44:51|21043.12
13:44:53|21050.
13:44:54|21048.29
13:44:55|21048.29
13:44:56|21055.88
13:44:57|21062.67
13:44:58|21070.
13:44:59|21066.6
13:45:00|21066.05
13:45:01|21056.29
13:45:02|21045.22
13:45:03|21043.39
13:45:04|21040.02
13:45:05|21044.35
13:45:06|21057.7
13:45:07|21062.08
13:45:09|21080.
13:45:09|21081.48
13:45:10|21091.14
13:45:11|21089.58
13:45:13|21094.79
13:45:13|21095.5
13:45:14|21094.86
13:45:16|21083.31
13:45:17|21094.86
13:45:17|21102.63
13:45:19|21099.71
13:45:20|21107.59
13:45:20|21120.45
13:45:21|21120.59
13:45:23|21124.83
13:45:24|21132.54
13:45:24|21130.11
13:45:26|21134.22
13:45:27|21127.03
13:45:29|21121.69
13:45:30|21121.18
13:45:31|21128.73
13:45:31|21129.01
13:45:33|21123.
13:45:34|21122.99
13:45:35|21117.29
13:45:35|21117.28
13:45:37|21113.8
13:45:38|21119.99
13:45:38|21125.75
13:45:40|21122.9
13:45:40|21126.03
13:45:42|21130.07
13:45:43|21132.93
13:45:44|21130.95
13:45:45|21120.28
13:45:46|21118.4
13:45:47|21112.31
13:45:48|21115.16
13:45:49|21123.34
13:45:50|21127.44
13:45:52|21127.41
13:45:53|21128.87
13:45:53|21130.27
13:45:55|21130.3
13:45:57|21121.86
13:45:57|21110.57
13:45:58|21114.54
13:45:59|21114.5
13:46:00|21127.44
13:46:01|21120.19
13:46:02|21110.57
13:46:03|21104.76
13:46:04|21102.65
13:46:05|21099.22
13:46:06|21101.71
13:46:07|21103.37
13:46:09|21116.52
13:46:10|21121.31
13:46:11|21115.61
13:46:12|21127.33
13:46:13|21122.1
13:46:14|21114.58
13:46:15|21105.51
13:46:16|21111.8
13:46:17|21111.54
13:46:18|21122.65
13:46:19|21123.46
13:46:20|21126.89
13:46:21|21124.7
13:46:22|21119.44
13:46:23|21110.62
13:46:24|21112.17
13:46:25|21123.49
13:46:26|21117.14
13:46:28|21106.11
13:46:28|21114.53
13:46:30|21112.24
13:46:31|21114.25
13:46:32|21113.58
13:46:33|21113.58
13:46:34|21107.11
13:46:35|21105.37
13:46:36|21101.14
13:46:37|21105.38
13:46:38|21108.31
13:46:40|21110.
13:46:41|21110.62
13:46:42|21112.71
13:46:43|21112.71
13:46:44|21100.
13:46:45|21095.87
13:46:46|21092.92
13:46:47|21098.2
13:46:48|21097.11
13:46:50|21104.25
13:46:50|21130.
13:46:51|21129.98
13:46:52|21135.
13:46:53|21138.42
13:46:54|21143.02
13:46:55|21155.43
13:46:56|21156.63
13:46:57|21149.99
13:46:58|21151.12
13:46:59|21153.84
13:47:00|21152.86
13:47:01|21147.87
13:47:03|21158.48
13:47:03|21161.51
13:47:04|21169.89
13:47:05|21178.34
13:47:07|21184.17
13:47:07|21187.36
13:47:09|21181.
13:47:09|21186.63
13:47:11|21175.56
13:47:12|21177.54
13:47:13|21177.53
13:47:14|21169.85
13:47:15|21169.86
13:47:16|21163.07
13:47:17|21163.07
13:47:18|21174.78
13:47:19|21174.36
13:47:20|21174.29
13:47:21|21167.78
13:47:22|21176.27
13:47:23|21170.24
13:47:24|21167.84
13:47:26|21174.91
13:47:26|21177.33
13:47:27|21171.25
13:47:28|21166.65
13:47:29|21169.66
13:47:30|21172.64
13:47:31|21163.74
13:47:32|21167.21
13:47:33|21156.82
13:47:35|21157.05
13:47:36|21157.12
13:47:36|21161.06
13:47:38|21157.15
13:47:39|21154.46
13:47:40|21149.97
13:47:41|21149.87
13:47:42|21154.1
13:47:43|21157.78
13:47:44|21155.99
13:47:45|21160.24
13:47:47|21159.52
13:47:48|21163.06
13:47:49|21168.83
13:47:49|21164.59
13:47:51|21160.35
13:47:51|21150.28
13:47:53|21148.76
13:47:54|21138.98
13:47:55|21138.85
13:47:56|21135.55
13:47:57|21132.79
13:47:58|21133.48
13:47:58|21130.96
13:48:00|21132.1
13:48:01|21123.37
13:48:02|21116.01
13:48:03|21116.
13:48:04|21120.33
13:48:05|21114.
13:48:06|21114.98
13:48:07|21125.17
13:48:09|21115.17
13:48:10|21119.04
13:48:10|21117.89
13:48:11|21112.56
13:48:13|21121.32
13:48:13|21114.16
13:48:15|21116.78
13:48:16|21112.99
13:48:17|21112.99
13:48:18|21116.58
13:48:19|21113.11
13:48:20|21115.19
13:48:21|21124.56
13:48:22|21122.81
13:48:23|21124.55
13:48:24|21133.02
13:48:24|21136.
13:48:25|21139.16
13:48:27|21133.89
13:48:29|21145.89
13:48:30|21145.89
13:48:32|21149.99
13:48:32|21142.34
13:48:33|21145.17
13:48:34|21154.91
13:48:35|21149.93
13:48:36|21152.57
13:48:37|21152.29
13:48:38|21147.93
13:48:39|21145.7
13:48:40|21138.28
13:48:42|21146.75
13:48:42|21147.23
13:48:44|21147.23
13:48:44|21143.53
13:48:47|21156.27
13:48:47|21165.38
13:48:48|21168.85
13:48:49|21175.95
13:48:50|21181.33
13:48:51|21171.89
13:48:53|21165.08
13:48:53|21156.25
13:48:54|21163.17
13:48:56|21170.25
13:48:56|21168.12
13:48:58|21167.9
13:48:59|21162.19
13:49:00|21164.08
13:49:01|21169.38
13:49:02|21168.46
13:49:03|21166.22
13:49:05|21168.12
13:49:06|21166.75
13:49:07|21163.93
13:49:08|21161.22
13:49:09|21155.55
13:49:11|21156.65
13:49:11|21159.78
13:49:13|21164.79
13:49:14|21156.68
13:49:14|21150.
13:49:16|21150.
13:49:17|21152.28
13:49:18|21163.79
13:49:19|21163.78
13:49:20|21166.31
13:49:21|21169.88
13:49:22|21171.85
13:49:22|21176.04
13:49:24|21177.51
13:49:25|21182.68
13:49:25|21185.72
13:49:27|21178.05
13:49:28|21180.16
13:49:29|21183.67
13:49:30|21179.95
13:49:31|21176.65
13:49:32|21174.5
13:49:33|21180.
13:49:34|21177.78
13:49:35|21172.69
13:49:37|21175.26
13:49:38|21166.69
13:49:39|21177.17
13:49:40|21177.36
13:49:41|21166.71
13:49:42|21169.
13:49:43|21165.73
13:49:44|21164.38
13:49:45|21156.44
13:49:46|21155.99
13:49:47|21152.94
13:49:49|21151.86
13:49:49|21152.29
13:49:51|21146.35
13:49:52|21142.46
13:49:53|21138.01
13:49:53|21138.02
13:49:55|21158.48
13:49:56|21152.79
13:49:57|21154.79
13:49:58|21161.22
13:49:59|21162.41
13:50:00|21151.19
13:50:01|21149.86
13:50:01|21138.54
13:50:03|21135.5
13:50:04|21130.94
13:50:05|21127.43
13:50:06|21129.5
13:50:08|21131.36
13:50:08|21144.11
13:50:09|21145.97
13:50:10|21131.86
13:50:11|21133.34
13:50:12|21127.08
13:50:13|21121.31
13:50:14|21120.32
13:50:15|21125.44
13:50:16|21117.29
13:50:17|21117.
13:50:18|21117.01
13:50:19|21121.91
13:50:20|21128.53
13:50:21|21121.82
13:50:22|21119.06
13:50:23|21122.57
13:50:25|21128.21
13:50:25|21130.35
13:50:27|21129.71
13:50:28|21126.49
13:50:29|21130.73
13:50:30|21131.78
13:50:32|21133.16
13:50:33|21135.56
13:50:34|21144.7
13:50:34|21144.68
13:50:35|21135.47
13:50:36|21133.36
13:50:38|21127.97
13:50:38|21134.93
13:50:40|21137.05
13:50:41|21137.09
13:50:42|21130.59
13:50:43|21124.78
13:50:44|21115.95
13:50:44|21116.33
13:50:46|21114.44
13:50:47|21116.42
13:50:49|21120.2
13:50:49|21114.13
13:50:51|21111.14
13:50:52|21108.
13:50:53|21094.91
13:50:54|21103.31
13:50:55|21107.89
13:50:55|21100.47
13:50:57|21098.85
13:50:58|21091.91
13:50:59|21092.86
13:50:59|21096.18
13:51:01|21094.44
13:51:02|21089.95
13:51:03|21089.34
13:51:04|21089.45
13:51:05|21083.88
13:51:06|21080.85
13:51:07|21084.99
13:51:08|21079.25
13:51:09|21075.01
13:51:10|21074.61
13:51:11|21070.76
13:51:12|21071.55
13:51:13|21076.37
13:51:13|21075.75
13:51:15|21080.2
13:51:15|21092.74
13:51:16|21088.21
13:51:18|21088.2
13:51:18|21087.23
13:51:20|21087.57
13:51:21|21090.23
13:51:21|21090.17
13:51:23|21073.5
13:51:24|21070.
13:51:25|21072.26
13:51:26|21070.01
13:51:27|21076.5
13:51:29|21087.93
13:51:30|21088.04
13:51:30|21096.51
13:51:31|21092.88
13:51:32|21095.86
13:51:34|21104.58
13:51:35|21107.17
13:51:36|21101.31
13:51:37|21096.55
13:51:38|21094.2
13:51:39|21087.38
13:51:40|21086.53
13:51:41|21081.58
13:51:42|21076.5
13:51:43|21079.14
13:51:44|21081.44
13:51:45|21071.3
13:51:46|21074.51
13:51:47|21079.14
13:51:48|21075.86
13:51:50|21071.99
13:51:50|21074.83
13:51:51|21074.88
13:51:53|21065.6
13:51:54|21065.92
13:51:55|21059.71
13:51:56|21055.45
13:51:57|21055.49
13:51:58|21052.12
13:51:59|21050.
13:52:00|21049.51
13:52:01|21051.29
13:52:02|21052.18
13:52:03|21046.84
13:52:05|21063.04
13:52:05|21051.61
13:52:06|21048.68
13:52:07|21045.51
13:52:08|21052.91
13:52:09|21054.02
13:52:10|21047.35
13:52:11|21043.48
13:52:12|21046.66
13:52:13|21042.46
13:52:14|21040.48
13:52:15|21045.58
13:52:16|21046.9
13:52:17|21050.96
13:52:18|21060.75
13:52:19|21060.34
13:52:20|21065.68
13:52:21|21060.12
13:52:22|21065.67
13:52:23|21050.54
13:52:24|21055.04
13:52:25|21059.75
13:52:26|21059.76
13:52:27|21060.09
13:52:28|21060.08
13:52:29|21057.83
13:52:30|21055.63
13:52:31|21044.72
13:52:33|21043.17
13:52:34|21038.31
13:52:34|21041.04
13:52:36|21035.68
13:52:37|21041.57
13:52:38|21041.77
13:52:40|21038.53
13:52:40|21041.78
13:52:41|21036.94
13:52:42|21035.68
13:52:43|21027.99
13:52:44|21021.02
13:52:45|21018.52
13:52:46|21016.01
13:52:47|21008.08
13:52:48|21008.01
13:52:49|21009.04
13:52:50|21021.61
13:52:51|21026.6
13:52:52|21029.52
13:52:54|21033.66
13:52:55|21036.99
13:52:56|21033.67
13:52:57|21025.63
13:52:59|21029.35
13:53:00|21032.29
13:53:01|21029.33
13:53:01|21024.7
13:53:03|21028.88
13:53:04|21009.48
13:53:05|21004.81
13:53:07|21004.36
13:53:07|21000.01
13:53:08|21011.
13:53:09|21021.61
13:53:10|21007.5
13:53:11|21005.72
13:53:12|21009.93
13:53:13|21018.08
13:53:14|21015.55
13:53:15|21022.98
13:53:16|21022.69
13:53:17|21021.
13:53:18|21015.98
13:53:19|21020.99
13:53:20|21033.66
13:53:21|21031.48
13:53:22|21028.97
13:53:23|21024.44
13:53:24|21016.75
13:53:25|21010.7
13:53:26|21007.63
13:53:27|21011.84
13:53:28|21008.9
13:53:29|21009.06
13:53:30|21015.89
13:53:31|21008.17
13:53:32|21015.65
13:53:33|21009.95
13:53:34|21008.84
13:53:35|21004.11
13:53:36|21002.44
13:53:37|20998.95
13:53:38|20998.76
13:53:39|21003.77
13:53:40|20996.58
13:53:41|20996.01
13:53:42|20991.63
13:53:43|20988.02
13:53:44|20988.38
13:53:46|20980.4
13:53:46|20982.46
13:53:48|20987.26
13:53:49|20983.63
13:53:50|20977.
13:53:51|20970.76
13:53:52|20976.29
13:53:52|20974.15
13:53:54|20970.25
13:53:54|20966.44
13:53:56|20957.93
13:53:57|20943.78
13:53:58|20939.06
13:53:59|20943.19
13:54:01|20941.09
13:54:02|20942.46
13:54:02|20930.66
13:54:04|20928.66
13:54:05|20923.43
13:54:05|20921.66
13:54:06|20921.63
13:54:08|20917.45
13:54:09|20923.9
13:54:10|20938.31
13:54:11|20934.72
13:54:13|20933.82
13:54:14|20940.04
13:54:14|20927.88
13:54:15|20927.21
13:54:16|20916.27
13:54:17|20921.94
13:54:19|20932.2
13:54:19|20933.4
13:54:21|20933.11
13:54:21|20928.4
13:54:22|20924.34
13:54:24|20924.14
13:54:24|20918.3
13:54:25|20929.55
13:54:26|20937.11
13:54:28|20946.49
13:54:28|20944.14
13:54:29|20937.43
13:54:31|20940.87
13:54:32|20933.22
13:54:33|20943.81
13:54:34|20949.48
13:54:35|20963.41
13:54:36|20978.19
13:54:37|20975.89
13:54:38|20976.82
13:54:39|20974.64
13:54:40|20981.24
13:54:41|20967.7
13:54:42|20963.12
13:54:43|20959.79
13:54:44|20952.11
13:54:46|20970.04
13:54:46|20977.25
13:54:48|20968.03
13:54:48|20970.33
13:54:49|20977.26
13:54:51|20981.92
13:54:52|20976.94
13:54:53|20974.93
13:54:55|20987.13
13:54:56|20992.7
13:54:57|20991.44
13:54:57|20985.99
13:54:58|20992.75
13:54:59|20994.41
13:55:01|20987.76
13:55:01|20983.11
13:55:02|20986.18
13:55:04|20981.19
13:55:05|20972.5
13:55:06|20976.27
13:55:06|20979.57
13:55:08|20967.36
13:55:09|20957.45
13:55:10|20946.41
13:55:11|20940.88
13:55:12|20959.65
13:55:13|20976.21
13:55:14|20982.16
13:55:15|20986.84
13:55:16|20986.83
13:55:17|20976.78
13:55:18|20985.22
13:55:19|20993.44
13:55:19|21002.21
13:55:21|21002.91
13:55:22|20998.18
13:55:23|21003.82
13:55:23|21008.04
13:55:25|21013.59
13:55:26|21016.7
13:55:27|21006.2
13:55:28|21007.95
13:55:28|21018.83
13:55:30|21016.99
13:55:31|21016.51
13:55:32|21012.69
13:55:33|21016.51
13:55:34|21008.01
13:55:35|21014.11
13:55:36|21005.43
13:55:37|21003.92
13:55:37|21013.15
13:55:39|21017.35
13:55:40|21017.34
13:55:41|21017.62
13:55:42|21013.02
13:55:43|21005.71
13:55:44|21007.93
13:55:45|21011.17
13:55:46|21001.07
13:55:47|20994.53
13:55:48|20989.48
13:55:49|20980.79
13:55:50|20985.16
13:55:51|20979.42
13:55:52|20977.08
13:55:54|20971.65
13:55:54|20967.05
13:55:55|20963.93
13:55:56|20971.08
13:55:57|20978.7
13:55:58|20971.05
13:55:59|20974.17
13:56:00|20970.13
13:56:01|20968.04
13:56:02|20978.69
13:56:03|20974.68
13:56:04|20976.6
13:56:05|20968.81
13:56:07|20965.72
13:56:08|20975.61
13:56:09|20975.38
13:56:10|20977.15
13:56:11|20982.68
13:56:12|20982.52
13:56:13|20983.59
13:56:14|20989.64
13:56:14|21005.84
13:56:16|21006.7
13:56:17|21014.27
13:56:17|21014.27
13:56:19|20999.85
13:56:19|21004.9
13:56:20|21006.99
13:56:22|21007.3
13:56:23|21011.48
13:56:23|21014.14
13:56:24|21022.54
13:56:25|21022.54
13:56:26|21015.47
13:56:27|21006.13
13:56:29|21005.95
13:56:30|21006.02
13:56:31|21002.87
13:56:32|21003.06
13:56:34|21017.7
13:56:35|21015.44
13:56:36|21000.74
13:56:38|21001.97
13:56:38|20999.98
13:56:40|20993.39
13:56:41|21001.94
13:56:41|21002.82
13:56:43|20996.63
13:56:43|21003.61
13:56:45|21006.86
13:56:46|21003.62
13:56:47|21006.65
13:56:47|21005.61
13:56:49|21005.54
13:56:49|21008.79
13:56:51|21004.52
13:56:51|21000.75
13:56:52|20999.83
13:56:53|21007.68
13:56:54|21010.65
13:56:56|21010.64
13:56:57|21008.69
13:56:58|21009.17
13:56:59|21009.29
13:57:00|21009.96
13:57:01|21013.18
13:57:02|21009.94
13:57:03|21016.26
13:57:05|21002.76
13:57:06|21004.86
13:57:06|21002.7
13:57:07|21002.7
13:57:09|20991.64
13:57:09|20992.68
13:57:11|20987.57
13:57:12|20993.2
13:57:13|20996.35
13:57:13|20996.35
13:57:15|20990.83
13:57:16|20988.82
13:57:17|20986.68
13:57:18|20982.46
13:57:19|20982.47
13:57:20|20982.45
13:57:21|20977.6
13:57:22|20988.95
13:57:23|20988.37
13:57:23|21000.05
13:57:25|21009.19
13:57:25|21007.58
13:57:27|21002.69
13:57:29|21011.92
13:57:29|21023.53
13:57:30|21020.82
13:57:31|21012.82
13:57:32|21013.97
13:57:33|21019.83
13:57:35|21020.76
13:57:36|21013.76
13:57:37|21019.03
13:57:38|21004.54
13:57:39|20990.95
13:57:41|20997.44
13:57:41|21000.71
13:57:43|21009.16
13:57:44|21013.08
13:57:44|21018.67
13:57:46|21015.15
13:57:47|21023.23
13:57:48|21025.3
13:57:48|21021.09
13:57:50|21025.28
13:57:50|21015.66
13:57:52|21003.5
13:57:52|21012.98
13:57:54|21005.63
13:57:54|21008.2
13:57:55|21012.18
13:57:57|21008.62
13:57:58|21007.57
13:57:59|21011.77
13:58:00|21020.12
13:58:01|21018.44
13:58:02|21017.2
13:58:03|21024.84
13:58:04|21024.68
13:58:06|21019.3
13:58:06|21022.65
13:58:07|21022.7
13:58:08|21017.94
13:58:09|21011.45
13:58:10|21013.1
13:58:12|21008.84
13:58:12|21009.03
13:58:13|21009.06
13:58:15|21022.7
13:58:16|21025.29
13:58:17|21027.06
13:58:18|21032.09
13:58:19|21039.21
13:58:20|21042.88
13:58:21|21046.09
13:58:22|21051.84
13:58:23|21057.73
13:58:24|21057.2
13:58:25|21065.98
13:58:26|21056.07
13:58:28|21069.78
13:58:28|21071.37
13:58:29|21075.97
13:58:30|21068.73
13:58:31|21062.8
13:58:32|21063.97
13:58:33|21064.11
13:58:34|21066.18
13:58:36|21056.84
13:58:37|21056.09
13:58:37|21062.3
13:58:39|21065.36
13:58:40|21057.15
13:58:41|21065.39
13:58:42|21069.34
13:58:43|21068.62
13:58:44|21075.98
13:58:45|21079.75
13:58:46|21072.18
13:58:47|21070.21
13:58:47|21064.1
13:58:48|21068.87
13:58:50|21069.99
13:58:51|21058.18
13:58:51|21070.21
13:58:54|21064.19
13:58:54|21058.96
13:58:56|21054.73
13:58:56|21058.94
13:58:58|21063.16
13:58:58|21058.94
13:59:00|21066.92
13:59:01|21055.98
13:59:02|21053.34
13:59:03|21056.95
13:59:04|21050.
13:59:06|21042.62
13:59:06|21047.35
13:59:07|21034.79
13:59:09|21038.62
13:59:10|21039.65
13:59:11|21040.9
13:59:13|21040.96
13:59:13|21035.64
13:59:14|21041.06
13:59:15|21032.23
13:59:16|21033.99
13:59:17|21031.85
13:59:18|21022.92
13:59:19|21022.93
13:59:21|21033.98
13:59:22|21038.74
13:59:23|21042.35
13:59:24|21045.86
13:59:24|21059.77
13:59:26|21048.45
13:59:27|21057.12
13:59:28|21052.04
13:59:29|21041.18
13:59:30|21049.79
13:59:31|21042.9
13:59:32|21042.59
13:59:33|21042.6
13:59:34|21043.92
13:59:35|21043.65
13:59:36|21046.8
13:59:37|21048.16
13:59:38|21045.48
13:59:39|21042.97
13:59:40|21043.6
13:59:42|21040.
13:59:43|21034.54
13:59:44|21036.34
13:59:44|21028.15
13:59:46|21022.96
13:59:47|21020.59
13:59:49|21024.61
13:59:49|21023.41
13:59:50|21018.03
13:59:51|21024.6
13:59:52|21040.69
13:59:53|21043.34
13:59:54|21046.22
13:59:55|21034.17
13:59:56|21036.54
13:59:58|21032.3
13:59:59|21026.48
14:00:00|21022.04
14:00:01|21012.98
14:00:03|21005.51
14:00:04|21006.16
14:00:04|21000.21
14:00:05|20995.95
14:00:07|20987.89
14:00:08|20996.12
14:00:09|20995.57
14:00:11|20986.6
14:00:11|20996.76
14:00:12|20996.94
14:00:13|21003.79
14:00:14|20995.2
14:00:15|20982.02
14:00:17|20991.81
14:00:18|21003.64
14:00:19|20993.58
14:00:20|20989.01
14:00:20|20985.01
14:00:21|20985.21
14:00:22|20985.52
14:00:24|20982.03
14:00:25|20985.29
14:00:26|20982.88
14:00:27|20993.59
14:00:28|20992.3
14:00:29|20995.11
14:00:30|20995.1
14:00:31|21004.1
14:00:32|21009.98
14:00:33|21019.97
14:00:34|21025.35
14:00:35|21036.55
14:00:36|21032.49
14:00:38|21022.05
14:00:40|21019.7
14:00:40|21015.96
14:00:42|21010.46
14:00:42|21017.44
14:00:43|21028.47
14:00:44|21028.18
14:00:45|21017.42
14:00:46|21019.5
14:00:48|21021.6
14:00:49|21019.98
14:00:50|21019.98
14:00:51|21028.42
14:00:52|21027.32
14:00:53|21034.19
14:00:54|21033.72
14:00:55|21027.66
14:00:56|21022.92
14:00:57|21023.99
14:00:59|21013.71
14:00:59|21006.39
14:01:00|21001.72
14:01:02|20994.1
14:01:03|20986.63
14:01:04|20986.17
14:01:06|20986.16
14:01:06|21010.39
14:01:07|21007.3
14:01:08|21007.29
14:01:09|21009.71
14:01:10|21015.58
14:01:12|21012.12
14:01:12|21009.51
14:01:13|21009.18
14:01:14|21004.24
14:01:15|21002.64
14:01:16|20997.03
14:01:17|21001.36
14:01:18|21001.37
14:01:19|20989.13
14:01:20|20992.35
14:01:22|20998.97
14:01:23|20996.95
14:01:24|21002.27
14:01:25|20998.08
14:01:26|21004.88
14:01:27|21000.52
14:01:28|21010.
14:01:29|21008.97
14:01:30|21015.82
14:01:31|21020.49
14:01:32|21026.88
14:01:33|21022.74
14:01:34|21027.61
14:01:35|21027.64
14:01:36|21022.75
14:01:37|21015.49
14:01:38|21011.28
14:01:40|21000.23
14:01:40|21001.73
14:01:41|21005.33
14:01:42|21007.4
14:01:43|21008.72
14:01:44|21006.65
14:01:46|21007.86
14:01:47|21001.49
14:01:47|21005.68
14:01:48|21018.28
14:01:50|21018.24
14:01:50|21012.12
14:01:52|21007.9
14:01:53|21022.16
14:01:53|21024.9
14:01:55|21026.78
14:01:55|21026.34
14:01:56|21033.72
14:01:58|21036.05
14:01:58|21036.04
14:02:00|21036.8
14:02:01|21027.59
14:02:03|21027.57
14:02:03|21017.1
14:02:05|21020.35
14:02:06|21026.4
14:02:07|21032.62
14:02:08|21032.62
14:02:09|21025.86
14:02:10|21015.62
14:02:11|21026.13
14:02:12|21026.39
14:02:13|21022.22
14:02:14|21022.24
14:02:15|21027.55
14:02:16|21012.52
14:02:17|21010.78
14:02:18|21010.
14:02:18|21003.15
14:02:20|20995.37
14:02:21|20994.12
14:02:22|20988.91
14:02:23|20998.14
14:02:24|20998.02
14:02:25|21000.2
14:02:26|21002.1
14:02:27|21000.46
14:02:29|21002.01
14:02:29|20997.24
14:02:30|21002.
14:02:31|20997.14
14:02:32|20992.
14:02:33|21003.58
14:02:34|20996.2
14:02:35|20983.55
14:02:36|20983.54
14:02:37|20983.55
14:02:38|20987.86
14:02:39|20991.02
14:02:40|20983.66
14:02:41|20986.62
14:02:42|20983.55
14:02:43|20980.
14:02:44|20981.38
14:02:45|20969.25
14:02:46|20974.97
14:02:47|20968.05
14:02:48|20966.53
14:02:49|20965.7
14:02:50|20959.41
14:02:51|20956.64
14:02:52|20955.22
14:02:53|20962.31
14:02:54|20963.35
14:02:55|20966.34
14:02:56|20958.04
14:02:57|20963.72
14:02:58|20961.41
14:03:00|20952.45
14:03:01|20949.36
14:03:03|20958.87
14:03:04|20949.86
14:03:06|20952.76
14:03:07|20943.31
14:03:09|20937.68
14:03:09|20932.38
14:03:11|20923.92
14:03:12|20918.84
14:03:13|20924.79
14:03:14|20936.94
14:03:15|20935.89
14:03:16|20925.87
14:03:17|20918.84
14:03:18|20930.46
14:03:19|20925.29
14:03:20|20927.25
14:03:21|20926.78
14:03:22|20912.26
14:03:23|20914.92
14:03:24|20918.99
14:03:25|20913.43
14:03:26|20922.58
14:03:27|20934.91
14:03:28|20926.34
14:03:29|20925.63
14:03:30|20933.41
14:03:31|20930.41
14:03:32|20934.9
14:03:33|20944.75
14:03:34|20953.51
14:03:35|20957.8
14:03:36|20963.86
14:03:37|20971.4
14:03:38|20973.64
14:03:39|20975.6
14:03:40|20980.2
14:03:41|20970.76
14:03:42|20960.26
14:03:43|20949.81
14:03:44|20948.52
14:03:45|20947.25
14:03:46|20938.22
14:03:47|20932.6
14:03:48|20929.15
14:03:49|20938.22
14:03:51|20927.42
14:03:51|20925.68
14:03:52|20936.7
14:03:53|20927.21
14:03:54|20919.
14:03:55|20924.22
14:03:57|20928.39
14:03:58|20932.77
14:03:58|20929.03
14:04:00|20927.23
14:04:01|20938.13
14:04:02|20936.81
14:04:04|20935.84
14:04:04|20942.73
14:04:05|20951.36
14:04:06|20953.82
14:04:07|20951.44
14:04:09|20948.03
14:04:09|20955.86
14:04:11|20941.39
14:04:12|20942.59
14:04:13|20935.85
14:04:14|20936.78
14:04:15|20937.44
14:04:16|20939.63
14:04:17|20930.
14:04:18|20921.27
14:04:19|20920.
14:04:20|20921.06
14:04:21|20921.58
14:04:22|20927.41
14:04:23|20924.42
14:04:24|20933.98
14:04:25|20922.13
14:04:26|20921.89
14:04:27|20918.96
14:04:28|20918.97
14:04:29|20923.47
14:04:30|20919.08
14:04:31|20918.95
14:04:32|20913.67
14:04:33|20906.93
14:04:34|20909.31
14:04:35|20906.96
14:04:36|20906.98
14:04:38|20899.93
14:04:39|20894.4
14:04:39|20892.43
14:04:40|20888.09
14:04:42|20880.65
14:04:43|20863.13
14:04:44|20852.35
14:04:45|20862.99
14:04:46|20850.69
14:04:47|20864.76
14:04:48|20868.7
14:04:50|20865.33
14:04:51|20870.86
14:04:51|20854.61
14:04:53|20857.61
14:04:54|20869.44
14:04:55|20874.13
14:04:56|20860.36
14:04:57|20865.18
14:04:58|20850.62
14:04:59|20845.
14:05:00|20844.24
14:05:00|20854.05
14:05:02|20856.52
14:05:03|20852.51
14:05:04|20856.5
14:05:05|20856.48
14:05:06|20853.3
14:05:07|20856.48
14:05:08|20859.81
14:05:09|20857.97
14:05:10|20859.83
14:05:11|20856.88
14:05:12|20848.96
14:05:14|20852.7
14:05:15|20855.59
14:05:16|20852.72
14:05:17|20846.02
14:05:18|20852.51
14:05:19|20852.86
14:05:20|20846.93
14:05:21|20846.94
14:05:21|20853.05
14:05:22|20855.64
14:05:24|20859.22
14:05:24|20862.21
14:05:26|20858.52
14:05:26|20854.33
14:05:28|20856.98
14:05:28|20858.04
14:05:30|20852.23
14:05:31|20853.2
14:05:32|20853.09
14:05:33|20838.2
14:05:34|20842.62
14:05:35|20835.14
14:05:36|20835.3
14:05:37|20839.01
14:05:38|20820.
14:05:39|20802.46
14:05:40|20794.92
14:05:41|20789.12
14:05:42|20784.58
14:05:43|20785.54
14:05:45|20785.09
14:05:45|20782.42
14:05:46|20781.38
14:05:48|20788.76
14:05:49|20784.26
14:05:50|20799.94
14:05:51|20787.13
14:05:51|20799.54
14:05:53|20803.89
14:05:54|20793.4
14:05:55|20774.86
14:05:56|20771.75
14:05:57|20775.24
14:05:59|20771.
14:05:59|20758.75
14:06:00|20763.27
14:06:01|20763.27
14:06:03|20772.52
14:06:04|20777.25
14:06:05|20782.41
14:06:06|20795.57
14:06:07|20805.94
14:06:09|20810.
14:06:10|20806.29
14:06:11|20799.99
14:06:11|20793.14
14:06:12|20802.09
14:06:13|20794.52
14:06:15|20794.32
14:06:16|20782.48
14:06:17|20777.6
14:06:17|20788.7
14:06:19|20793.86
14:06:20|20802.69
14:06:21|20793.58
14:06:21|20791.9
14:06:22|20791.92
14:06:24|20781.63
14:06:24|20787.79
14:06:25|20794.31
14:06:27|20789.8
14:06:28|20790.
14:06:29|20801.56
14:06:30|20801.57
14:06:31|20803.34
14:06:31|20798.43
14:06:32|20797.16
14:06:34|20796.
14:06:35|20790.01
14:06:36|20794.13
14:06:36|20796.94
14:06:37|20784.76
14:06:40|20787.96
14:06:40|20784.88
14:06:42|20777.91
14:06:43|20778.52
14:06:44|20777.02
14:06:45|20783.41
14:06:46|20787.06
14:06:48|20795.24
14:06:48|20797.14
14:06:49|20799.99
14:06:51|20800.05
14:06:52|20800.05
14:06:53|20795.89
14:06:54|20784.9
14:06:55|20785.76
14:06:56|20789.91
14:06:57|20792.42
14:06:58|20784.89
14:06:58|20783.54
14:07:00|20785.79
14:07:00|20784.06
14:07:02|20785.84
14:07:03|20799.78
14:07:04|20806.49
14:07:06|20819.12
14:07:07|20815.13
14:07:08|20817.31
14:07:09|20824.
14:07:09|20820.79
14:07:11|20808.17
14:07:12|20822.86
14:07:14|20871.49
14:07:15|20876.52
14:07:16|20867.89
14:07:17|20864.87
14:07:18|20866.49
14:07:18|20863.49
14:07:20|20865.67
14:07:21|20864.6
14:07:22|20853.02
14:07:23|20850.
14:07:24|20859.99
14:07:25|20869.21
14:07:26|20865.85
14:07:27|20859.01
14:07:28|20859.7
14:07:30|20860.72
14:07:31|20870.51
14:07:31|20877.87
14:07:33|20880.14
14:07:34|20889.42
14:07:35|20875.08
14:07:36|20882.81
14:07:36|20881.94
14:07:38|20874.7
14:07:39|20871.14
14:07:40|20875.32
14:07:41|20869.02
14:07:42|20884.58
14:07:43|20882.44
14:07:45|20875.3
14:07:45|20875.92
14:07:46|20884.11
14:07:47|20871.78
14:07:49|20873.01
14:07:50|20873.02
14:07:51|20873.01
14:07:51|20872.01
14:07:52|20867.23
14:07:53|20855.69
14:07:54|20860.19
14:07:55|20850.89
14:07:57|20848.92
14:07:58|20838.76
14:07:58|20836.89
14:08:00|20838.39
14:08:00|20838.39
14:08:02|20844.3
14:08:03|20856.
14:08:04|20864.52
14:08:05|20868.48
14:08:07|20867.83
14:08:08|20864.6
14:08:09|20853.96
14:08:10|20850.01
14:08:12|20847.64
14:08:13|20846.49
14:08:15|20827.53
14:08:16|20835.86
14:08:17|20828.
14:08:18|20832.99
14:08:19|20825.26
14:08:20|20832.97
14:08:21|20843.74
14:08:22|20843.73
14:08:24|20843.14
14:08:24|20843.23
14:08:25|20840.98
14:08:26|20837.22
14:08:27|20837.64
14:08:28|20839.19
14:08:29|20836.4
14:08:30|20840.56
14:08:31|20834.13
14:08:32|20839.93
14:08:33|20838.32
14:08:35|20838.33
14:08:36|20831.44
14:08:37|20829.67
14:08:38|20829.68
14:08:38|20845.93
14:08:39|20850.66
14:08:41|20849.26
14:08:41|20842.32
14:08:43|20836.13
14:08:44|20848.52
14:08:45|20848.48
14:08:46|20851.16
14:08:47|20836.39
14:08:48|20831.64
14:08:49|20839.08
14:08:51|20844.43
14:08:52|20844.5
14:08:52|20847.1
14:08:53|20839.72
14:08:55|20842.85
14:08:56|20837.63
14:08:56|20845.82
14:08:58|20847.32
14:08:59|20838.2
14:09:00|20839.44
14:09:01|20837.68
14:09:01|20834.95
14:09:03|20833.59
14:09:04|20839.84
14:09:05|20829.01
14:09:06|20830.94
14:09:08|20830.88
14:09:09|20835.15
14:09:09|20833.97
14:09:11|20845.82
14:09:12|20860.9
14:09:13|20856.47
14:09:14|20852.26
14:09:15|20840.67
14:09:16|20835.92
14:09:17|20828.01
14:09:17|20827.57
14:09:18|20823.84
14:09:20|20821.86
14:09:21|20823.85
14:09:22|20820.
14:09:23|20820.96
14:09:24|20824.76
14:09:25|20837.08
14:09:25|20837.05
14:09:27|20837.11
14:09:28|20840.5
14:09:28|20848.12
14:09:30|20855.57
14:09:31|20864.79
14:09:31|20868.99
14:09:32|20865.04
14:09:34|20862.81
14:09:35|20859.26
14:09:35|20859.25
14:09:37|20855.01
14:09:37|20864.51
14:09:38|20864.08
14:09:40|20871.5
14:09:41|20867.37
14:09:42|20867.37
14:09:42|20863.16
14:09:44|20863.16
14:09:45|20868.68
14:09:46|20862.17
14:09:48|20874.52
14:09:49|20876.6
14:09:50|20872.88
14:09:51|20868.86
14:09:52|20883.96
14:09:54|20874.86
14:09:54|20878.13
14:09:55|20878.1
14:09:57|20877.79
14:09:57|20883.96
14:09:59|20884.6
14:10:00|20884.24
14:10:00|20873.85
14:10:02|20880.83
14:10:03|20891.17
14:10:03|20879.66
14:10:05|20883.22
14:10:06|20881.02
14:10:07|20875.4
14:10:09|20873.76
14:10:09|20879.66
14:10:10|20862.85
14:10:12|20866.35
14:10:13|20868.74
14:10:14|20863.04
14:10:15|20858.14
14:10:16|20855.75
14:10:17|20861.09
14:10:18|20857.32
14:10:19|20850.4
14:10:20|20849.45
14:10:21|20842.6
14:10:22|20841.53
14:10:23|20842.61
14:10:25|20850.85
14:10:26|20843.17
14:10:27|20840.76
14:10:28|20837.06
14:10:29|20837.37
14:10:30|20840.77
14:10:30|20840.76
14:10:31|20838.94
14:10:33|20848.73
14:10:33|20852.43
14:10:34|20842.96
14:10:36|20839.59
14:10:37|20838.05
14:10:37|20839.58
14:10:38|20839.58
14:10:39|20836.68
14:10:41|20839.44
14:10:42|20852.6
14:10:42|20853.72
14:10:43|20855.72
14:10:45|20857.79
14:10:45|20852.6
14:10:47|20851.7
14:10:48|20851.91
14:10:49|20855.69
14:10:50|20848.14
14:10:52|20856.66
14:10:53|20864.51
14:10:54|20860.06
14:10:55|20853.96
14:10:55|20843.45
14:10:57|20843.44
14:10:58|20839.28
14:10:58|20843.63
14:11:00|20842.97
14:11:01|20839.
14:11:02|20826.08
14:11:03|20826.03
14:11:04|20826.03
14:11:05|20829.33
14:11:06|20822.81
14:11:07|20831.77
14:11:08|20822.81
14:11:09|20822.82
14:11:10|20836.38
14:11:12|20841.72
14:11:12|20839.19
14:11:13|20845.9
14:11:14|20839.17
14:11:15|20828.98
14:11:16|20831.74
14:11:17|20822.82
14:11:18|20826.95
14:11:19|20821.2
14:11:20|20822.72
14:11:21|20826.98
14:11:22|20826.5
14:11:23|20829.57
14:11:24|20822.73
14:11:25|20822.74
14:11:26|20826.89
14:11:27|20835.43
14:11:28|20831.09
14:11:29|20828.01
14:11:30|20821.28
14:11:31|20820.92
14:11:32|20820.34
14:11:33|20827.99
14:11:34|20819.53
14:11:35|20822.19
14:11:36|20830.3
14:11:37|20822.14
14:11:38|20819.93
14:11:39|20815.43
14:11:40|20817.44
14:11:41|20815.42
14:11:42|20815.42
14:11:43|20815.44
14:11:44|20814.5
14:11:45|20820.27
14:11:46|20822.27
14:11:48|20815.41
14:11:49|20807.8
14:11:50|20810.62
14:11:52|20810.74
14:11:52|20810.17
14:11:53|20807.03
14:11:54|20803.02
14:11:55|20803.02
14:11:56|20804.89
14:11:57|20795.79
14:11:58|20795.15
14:11:59|20799.99
14:12:00|20789.22
14:12:01|20785.72
14:12:02|20783.42
14:12:03|20783.42
14:12:04|20788.12
14:12:06|20787.29
14:12:07|20792.35
14:12:07|20792.34
14:12:09|20800.05
14:12:10|20801.82
14:12:12|20810.03
14:12:12|20809.88
14:12:13|20808.87
14:12:14|20800.01
14:12:15|20805.94
14:12:16|20808.42
14:12:17|20812.42
14:12:18|20817.72
14:12:19|20820.9
14:12:20|20818.16
14:12:22|20822.18
14:12:23|20828.89
14:12:24|20830.36
14:12:24|20826.13
14:12:26|20837.81
14:12:26|20829.31
14:12:27|20829.35
14:12:29|20828.39
14:12:30|20822.2
14:12:30|20816.82
14:12:31|20820.14
14:12:32|20816.8
14:12:33|20819.06
14:12:34|20820.8
14:12:35|20828.39
14:12:36|20831.69
14:12:37|20820.01
14:12:39|20820.22
14:12:40|20824.91
14:12:40|20826.91
14:12:42|20827.04
14:12:43|20826.89
14:12:44|20820.16
14:12:45|20822.5
14:12:45|20822.65
14:12:47|20831.31
14:12:47|20825.
14:12:49|20816.
14:12:50|20814.35
14:12:51|20814.36
14:12:52|20814.35
14:12:53|20814.36
14:12:54|20812.18
14:12:55|20822.71
14:12:56|20826.99
14:12:57|20831.31
14:12:58|20831.31
14:12:59|20828.18
14:13:00|20828.22
14:13:01|20829.08
14:13:02|20834.5
14:13:03|20836.62
14:13:04|20837.79
14:13:06|20845.72
14:13:06|20849.99
14:13:07|20848.71
14:13:09|20856.62
14:13:11|20864.42
14:13:11|20868.61
14:13:12|20870.51
14:13:13|20870.5
14:13:14|20864.38
14:13:15|20861.62
14:13:17|20863.94
14:13:17|20854.33
14:13:18|20856.8
14:13:19|20865.2
14:13:21|20865.21
14:13:21|20865.21
14:13:23|20870.48
14:13:24|20871.2
14:13:24|20871.19
14:13:26|20866.6
14:13:27|20870.89
14:13:28|20870.9
14:13:28|20870.89
14:13:29|20860.01
14:13:31|20857.18
14:13:31|20867.2
14:13:32|20865.88
14:13:33|20862.71
14:13:35|20866.05
14:13:35|20867.16
14:13:36|20858.1
14:13:37|20863.19
14:13:39|20869.73
14:13:39|20866.4
14:13:40|20866.4
14:13:41|20864.62
14:13:42|20868.62
14:13:43|20872.51
14:13:45|20862.64
14:13:46|20855.81
14:13:47|20855.97
14:13:47|20855.97
14:13:48|20855.98
14:13:49|20851.6
14:13:51|20851.05
14:13:51|20855.77
14:13:53|20855.
14:13:54|20862.32
14:13:55|20861.
14:13:56|20859.61
14:13:58|20859.63
14:13:58|20859.61
14:13:59|20864.32
14:14:00|20860.04
14:14:02|20865.7
14:14:03|20862.09
14:14:04|20864.31
14:14:05|20868.81
14:14:05|20872.99
14:14:08|20862.76
14:14:08|20862.02
14:14:09|20869.03
14:14:10|20872.44
14:14:11|20871.19
14:14:12|20874.27
14:14:14|20873.39
14:14:14|20873.39
14:14:16|20881.42
14:14:17|20887.74
14:14:18|20894.22
14:14:19|20902.76
14:14:20|20901.98
14:14:21|20897.64
14:14:22|20900.71
14:14:23|20906.72
14:14:24|20910.62
14:14:25|20913.92
14:14:26|20902.58
14:14:27|20902.4
14:14:29|20897.19
14:14:29|20896.01
14:14:30|20890.01
14:14:32|20886.44
14:14:32|20881.4
14:14:33|20882.77
14:14:34|20882.78
14:14:35|20890.33
14:14:36|20882.79
14:14:37|20882.77
14:14:38|20882.78
14:14:39|20882.77
14:14:40|20875.23
14:14:41|20873.69
14:14:42|20880.02
14:14:43|20880.03
14:14:44|20874.16
14:14:45|20877.85
14:14:46|20873.7
14:14:47|20873.54
14:14:48|20873.72
14:14:49|20877.81
14:14:51|20866.7
14:14:52|20862.38
14:14:53|20860.77
14:14:54|20860.77
14:14:55|20865.16
14:14:57|20860.04
14:14:57|20860.78
14:14:59|20862.53
14:15:00|20866.88
14:15:01|20871.79
14:15:02|20872.51
14:15:03|20871.32
14:15:04|20865.34
14:15:05|20866.15
14:15:06|20857.67
14:15:07|20848.29
14:15:08|20852.16
14:15:09|20843.4
14:15:10|20848.23
14:15:12|20848.73
14:15:12|20869.57
14:15:13|20873.53
14:15:15|20881.92
14:15:15|20878.24
14:15:17|20881.83
14:15:18|20878.28
14:15:19|20865.24
14:15:20|20867.95
14:15:21|20863.74
14:15:22|20871.63
14:15:23|20867.45
14:15:24|20869.19
14:15:25|20869.51
14:15:26|20884.39
14:15:28|20887.84
14:15:28|20893.58
14:15:29|20888.91
14:15:31|20888.42
14:15:32|20895.64
14:15:32|20895.65
14:15:33|20894.5
14:15:34|20899.71
14:15:35|20897.92
14:15:36|20899.69
14:15:38|20900.
14:15:39|20905.44
14:15:39|20907.87
14:15:41|20900.52
14:15:41|20903.79
14:15:42|20898.5
14:15:43|20897.49
14:15:45|20899.63
14:15:45|20901.05
14:15:46|20906.92
14:15:47|20905.24
14:15:48|20909.43
14:15:49|20910.99
14:15:51|20908.23
14:15:52|20914.78
14:15:54|20911.45
14:15:54|20913.62
14:15:55|20903.39
14:15:56|20912.17
14:15:57|20925.51
14:15:58|20927.03
14:15:59|20933.69
14:16:01|20937.89
14:16:02|20950.
14:16:02|20942.86
14:16:03|20937.45
14:16:05|20933.94
14:16:05|20939.06
14:16:06|20944.19
14:16:07|20951.41
14:16:08|20959.33
14:16:10|20952.46
14:16:10|20961.34
14:16:11|20969.52
14:16:13|20981.14
14:16:14|20983.74
14:16:15|20984.06
14:16:16|20983.3
14:16:17|20972.41
14:16:18|20986.24
14:16:19|20984.22
14:16:19|20984.22
14:16:20|20978.96
14:16:22|20975.
14:16:22|20975.19
14:16:24|20984.09
14:16:24|20990.55
14:16:26|20979.02
14:16:27|20979.
14:16:27|20998.52
14:16:29|21002.02
14:16:30|20993.83
14:16:30|21000.3
14:16:32|21054.88
14:16:32|21049.71
14:16:34|21080.
14:16:35|21085.44
14:16:35|21067.38
14:16:37|21059.63
14:16:38|21051.44
14:16:39|21049.87
14:16:40|21042.41
14:16:41|21038.33
14:16:42|21043.31
14:16:43|21039.69
14:16:44|21037.46
14:16:45|21045.43
14:16:46|21046.52
14:16:47|21060.62
14:16:48|21068.55
14:16:49|21065.61
14:16:50|21072.49
14:16:51|21073.52
14:16:52|21081.22
14:16:53|21077.04
14:16:55|21072.21
14:16:56|21069.77
14:16:58|21061.12
14:16:58|21061.12
14:16:59|21056.58
14:17:01|21051.45
14:17:01|21060.02
14:17:02|21068.66
14:17:04|21063.65
14:17:05|21060.1
14:17:06|21050.55
14:17:06|21051.4
14:17:07|21049.85
14:17:09|21060.97
14:17:10|21064.97
14:17:10|21055.13
14:17:12|21061.72
14:17:13|21063.4
14:17:15|21085.61
14:17:15|21078.53
14:17:16|21071.37
14:17:18|21071.41
14:17:19|21061.57
14:17:20|21061.73
14:17:21|21060.54
14:17:22|21053.31
14:17:23|21060.7
14:17:24|21068.7
14:17:25|21061.13
14:17:26|21057.39
14:17:27|21069.02
14:17:28|21069.04
14:17:29|21065.27
14:17:30|21074.45
14:17:31|21076.54
14:17:32|21070.63
14:17:33|21077.48
14:17:34|21070.99
14:17:35|21066.01
14:17:36|21072.16
14:17:37|21067.86
14:17:37|21074.11
14:17:39|21065.
14:17:41|21076.37
14:17:41|21070.42
14:17:42|21071.93
14:17:43|21070.43
14:17:44|21068.31
14:17:45|21074.91
14:17:46|21074.86
14:17:47|21073.18
14:17:48|21073.16
14:17:49|21068.86
14:17:50|21070.73
14:17:51|21064.61
14:17:52|21061.33
14:17:54|21059.98
14:17:55|21059.88
14:17:56|21060.02
14:17:57|21059.85
14:17:58|21057.6
14:17:59|21053.2
14:18:01|21056.24
14:18:01|21052.05
14:18:02|21050.9
14:18:03|21043.55
14:18:04|21046.19
14:18:05|21048.11
14:18:06|21042.51
14:18:07|21039.06
14:18:09|21045.63
14:18:10|21042.94
14:18:12|21049.9
14:18:12|21059.45
14:18:13|21064.16
14:18:15|21063.06
14:18:15|21062.52
14:18:17|21063.07
14:18:17|21061.15
14:18:19|21064.17
14:18:20|21055.74
14:18:21|21049.99
14:18:22|21047.13
14:18:23|21046.24
14:18:24|21044.4
14:18:25|21040.31
14:18:26|21040.09
14:18:27|21038.52
14:18:28|21038.52
14:18:29|21038.33
14:18:30|21038.53
14:18:31|21038.53
14:18:32|21036.43
14:18:33|21031.45
14:18:34|21030.46
14:18:35|21025.88
14:18:36|21022.71
14:18:37|21017.11
14:18:38|21014.67
14:18:39|21014.51
14:18:40|21012.48
14:18:41|21015.61
14:18:42|21012.47
14:18:43|21008.85
14:18:44|21008.85
14:18:45|21002.31
14:18:46|20995.29
14:18:47|20996.51
14:18:48|20987.05
14:18:49|20991.9
14:18:50|20991.9
14:18:51|20987.06
14:18:52|20991.52
14:18:53|20993.47
14:18:54|20985.01
14:18:56|20988.78
14:18:57|20985.91
14:18:58|20979.58
14:18:58|20976.01
14:19:00|20978.59
14:19:01|20982.64
14:19:02|20979.39
14:19:04|20987.53
14:19:04|20987.71
14:19:05|20984.47
14:19:07|20986.72
14:19:07|20991.3
14:19:08|20991.65
14:19:09|20979.39
14:19:11|20976.01
14:19:12|20977.98
14:19:13|20962.82
14:19:13|20960.67
14:19:14|20964.87
14:19:16|20968.05
14:19:16|20979.38
14:19:17|20978.3
14:19:19|20977.25
14:19:20|20981.99
14:19:21|20986.45
14:19:21|20986.43
14:19:22|20986.42
14:19:24|20986.42
14:19:25|20989.88
14:19:26|20989.89
14:19:26|20989.88
14:19:28|20993.46
14:19:29|20986.43
14:19:30|20979.8
14:19:31|20972.32
14:19:32|20968.43
14:19:32|20964.62
14:19:34|20964.63
14:19:35|20966.79
14:19:36|20966.79
14:19:36|20966.79
14:19:38|20966.8
14:19:39|20957.15
14:19:40|20957.16
14:19:40|20959.95
14:19:42|20955.14
14:19:43|20952.47
14:19:44|20959.94
14:19:45|20951.44
14:19:46|20950.
14:19:47|20956.68
14:19:47|20950.
14:19:49|20950.03
14:19:49|20950.03
14:19:51|20943.27
14:19:52|20944.04
14:19:53|20954.59
14:19:54|20945.22
14:19:55|20952.24
14:19:55|20964.61
14:19:58|20963.51
14:19:58|20962.26
14:20:00|20960.12
14:20:01|20956.47
14:20:02|20954.66
14:20:02|20961.04
14:20:04|20962.25
14:20:04|20956.48
14:20:06|20959.97
14:20:07|20964.62
14:20:07|20966.8
14:20:08|20964.64
14:20:10|20963.83
14:20:11|20963.75
14:20:12|20964.61
14:20:12|20971.13
14:20:14|20979.37
14:20:15|20979.38
14:20:16|20979.38
14:20:18|20978.4
14:20:18|20974.2
14:20:19|20973.4
14:20:20|20967.87
14:20:21|20970.8
14:20:22|20978.85
14:20:23|20988.24
14:20:24|20990.65
14:20:25|20998.72
14:20:26|21003.69
14:20:27|21006.95
14:20:28|21007.35
14:20:29|21012.57
14:20:30|21012.64
14:20:31|21007.35
14:20:32|21010.26
14:20:33|21006.07
14:20:35|21007.03
14:20:36|21003.68
14:20:37|20998.26
14:20:38|20994.03
14:20:39|20988.39
14:20:39|20988.4
14:20:40|20985.52
14:20:42|20985.27
14:20:42|20984.22
14:20:44|20982.03
14:20:44|20975.34
14:20:46|20969.05
14:20:47|20974.72
14:20:48|20978.7
14:20:48|20982.11
14:20:49|20983.16
14:20:50|20981.16
14:20:51|20982.06
14:20:52|20985.73
14:20:54|20985.73
14:20:54|20993.58
14:20:55|20990.63
14:20:57|20997.1
14:20:58|20989.96
14:20:59|20984.11
14:21:00|20986.49
14:21:01|20989.25
14:21:03|20996.21
14:21:04|20994.02
14:21:04|21001.63
14:21:06|21004.52
14:21:07|21007.9
14:21:08|21008.28
14:21:10|21004.
14:21:10|21005.1
14:21:11|21015.32
14:21:12|21030.7
14:21:13|21029.42
14:21:14|21030.9
14:21:15|21022.78
14:21:17|21023.85
14:21:17|21024.46
14:21:18|21028.37
14:21:20|21034.81
14:21:21|21029.43
14:21:22|21021.64
14:21:23|21013.84
14:21:24|21014.92
14:21:25|21019.99
14:21:26|21029.59
14:21:27|21038.63
14:21:28|21033.19
14:21:29|21033.26
14:21:30|21049.73
14:21:31|21037.19
14:21:32|21033.72
14:21:33|21035.07
14:21:34|21035.03
14:21:35|21028.71
14:21:36|21049.99
14:21:37|21046.03
14:21:38|21050.
14:21:39|21048.97
14:21:40|21051.5
14:21:41|21050.39
14:21:42|21048.28
14:21:43|21040.01
14:21:44|21043.16
14:21:45|21041.7
14:21:47|21036.78
14:21:47|21033.99
14:21:48|21030.06
14:21:49|21034.73
14:21:50|21034.51
14:21:51|21034.43
14:21:52|21036.31
14:21:54|21040.74
14:21:55|21045.89
14:21:56|21045.89
14:21:56|21036.3
14:21:58|21030.09
14:22:00|21020.1
14:22:00|21016.59
14:22:01|21018.09
14:22:02|21023.42
14:22:03|21021.48
14:22:04|21020.51
14:22:05|21035.64
14:22:06|21037.9
14:22:07|21025.55
14:22:08|21025.56
14:22:09|21030.73
14:22:10|21031.85
14:22:12|21045.
14:22:12|21038.3
14:22:14|21034.1
14:22:14|21041.21
14:22:16|21044.99
14:22:17|21049.75
14:22:18|21048.66
14:22:19|21048.66
14:22:20|21054.99
14:22:21|21052.62
14:22:22|21048.81
14:22:23|21046.94
14:22:24|21051.63
14:22:25|21050.64
14:22:26|21010.16
14:22:27|21010.36
14:22:28|21011.69
14:22:29|21006.39
14:22:30|21000.43
14:22:31|20993.3
14:22:32|20993.29
14:22:33|20993.7
14:22:34|20997.69
14:22:35|20987.85
14:22:36|20982.61
14:22:38|20987.72
14:22:38|20985.52
14:22:39|20988.75
14:22:40|20990.82
14:22:41|20996.3
14:22:42|20998.27
14:22:43|20990.32
14:22:44|20983.82
14:22:45|20997.09
14:22:46|20997.09
14:22:47|21000.98
14:22:48|20999.22
14:22:49|20985.74
14:22:50|20987.84
14:22:51|20982.24
14:22:53|20966.54
14:22:55|20966.73
14:22:55|20971.33
14:22:56|20973.2
14:22:57|20975.69
14:22:59|20963.68
14:23:00|20964.76
14:23:01|20967.17
14:23:02|20978.69
14:23:03|20970.84
14:23:04|20972.99
14:23:05|20982.78
14:23:06|20987.83
14:23:07|20988.17
14:23:08|20996.03
14:23:09|21003.47
14:23:10|20993.56
14:23:11|21002.01
14:23:12|21002.02
14:23:13|20998.94
14:23:14|20996.69
14:23:15|21000.22
14:23:16|20998.96
14:23:17|20998.96
14:23:18|20996.53
14:23:19|21000.82
14:23:20|21007.63
14:23:21|21015.33
14:23:22|21018.23
14:23:24|21016.2
14:23:24|21016.19
14:23:25|21009.93
14:23:26|21009.93
14:23:27|21011.13
14:23:28|21013.11
14:23:29|21014.14
14:23:30|21020.
14:23:31|21014.14
14:23:32|21014.11
14:23:33|21009.92
14:23:34|20996.97
14:23:36|20988.24
14:23:37|20989.92
14:23:38|20993.65
14:23:39|20998.02
14:23:40|21004.03
14:23:41|21011.08
14:23:42|21013.98
14:23:43|21017.17
14:23:44|21016.1
14:23:45|21018.29
14:23:46|21018.25
14:23:47|21021.87
14:23:48|21024.68
14:23:49|21021.87
14:23:50|21021.6
14:23:51|21012.62
14:23:52|21006.53
14:23:53|21014.26
14:23:54|21020.52
14:23:55|21016.7
14:23:56|21023.65
14:23:57|21019.06
14:23:58|21014.28
14:23:59|21005.82
14:24:01|21005.66
14:24:02|21007.08
14:24:03|21007.12
14:24:04|21014.28
14:24:05|21024.88
14:24:07|21026.03
14:24:07|21009.72
14:24:08|21006.24
14:24:09|21010.88
14:24:10|21020.83
14:24:11|21012.64
14:24:13|21011.26
14:24:13|21006.31
14:24:15|21022.41
14:24:16|21021.95
14:24:17|21011.35
14:24:18|21018.28
14:24:19|21016.52
14:24:20|21016.75
14:24:21|21014.45
14:24:23|21011.34
14:24:24|21005.03
14:24:24|21002.85
14:24:25|21002.84
14:24:27|21007.63
14:24:27|21002.84
14:24:28|21003.94
14:24:30|21007.61
14:24:30|21003.77
14:24:32|21003.77
14:24:32|20998.02
14:24:34|20988.61
14:24:35|20988.12
14:24:35|20988.13
14:24:36|20994.33
14:24:37|20990.71
14:24:39|20999.01
14:24:40|21014.23
14:24:41|20997.33
14:24:41|20998.04
14:24:43|20993.88
14:24:44|20993.45
14:24:45|20991.34
14:24:46|20997.05
14:24:47|20996.81
14:24:48|20999.63
14:24:49|20991.69
14:24:50|20993.44
14:24:51|20993.45
14:24:52|20990.53
14:24:53|20991.47
14:24:54|20991.47
14:24:56|20990.
14:24:57|20988.26
14:24:58|20984.05
14:25:00|20984.16
14:25:00|20981.06
14:25:01|20980.68
14:25:03|20982.12
14:25:04|20985.
14:25:06|20989.03
14:25:07|20983.77
14:25:07|20996.8
14:25:08|20997.84
14:25:10|20996.94
14:25:11|20996.73
14:25:13|21000.37
14:25:14|21000.7
14:25:15|21004.56
14:25:16|21004.65
14:25:17|21007.89
14:25:17|21020.92
14:25:19|21020.93
14:25:20|21023.3
14:25:21|21022.89
14:25:22|21027.53
14:25:23|21021.62
14:25:24|21017.95
14:25:25|21019.85
14:25:26|21016.88
14:25:26|21020.05
14:25:28|21021.64
14:25:29|21018.53
14:25:29|21022.15
14:25:31|21023.34
14:25:32|21027.61
14:25:32|21034.36
14:25:34|21045.24
14:25:35|21040.72
14:25:36|21037.39
14:25:37|21037.74
14:25:38|21033.75
14:25:39|21033.75
14:25:41|21042.28
14:25:42|21045.39
14:25:42|21052.62
14:25:43|21052.83
14:25:45|21052.85
14:25:45|21065.26
14:25:46|21064.16
14:25:48|21066.78
14:25:49|21068.22
14:25:49|21064.47
14:25:50|21062.33
14:25:52|21064.18
14:25:53|21064.25
14:25:54|21052.61
14:25:55|21057.31
14:25:56|21047.45
14:25:57|21050.98
14:25:57|21044.34
14:25:58|21044.35
14:26:00|21035.59
14:26:01|21044.37
14:26:02|21057.3
14:26:02|21063.15
14:26:04|21055.56
14:26:05|21062.88
14:26:06|21059.88
14:26:07|21061.84
14:26:08|21051.09
14:26:09|21054.82
14:26:10|21063.1
14:26:12|21066.36
14:26:13|21061.61
14:26:14|21055.76
14:26:15|21069.55
14:26:16|21058.12
14:26:17|21052.43
14:26:18|21052.62
14:26:19|21053.22
14:26:20|21051.57
14:26:21|21052.51
14:26:23|21061.83
14:26:25|21056.93
14:26:25|21047.04
14:26:26|21047.05
14:26:27|21047.05
14:26:29|21053.04
14:26:30|21050.43
14:26:30|21050.65
14:26:31|21063.98
14:26:32|21059.86
14:26:33|21057.95
14:26:34|21053.07
14:26:36|21049.45
14:26:36|21053.05
14:26:37|21054.33
14:26:38|21054.93
14:26:39|21047.61
14:26:40|21050.01
14:26:41|21053.87
14:26:42|21063.62
14:26:43|21062.31
14:26:45|21067.47
14:26:47|21057.47
14:26:48|21057.48
14:26:49|21057.48
14:26:50|21060.19
14:26:50|21052.28
14:26:51|21050.22
14:26:53|21050.21
14:26:54|21050.86
14:26:55|21050.86
14:26:56|21045.07
14:26:57|21043.25
14:26:58|21040.77
14:26:59|21030.78
14:27:00|21030.77
14:27:01|21022.34
14:27:02|21024.79
14:27:03|21018.14
14:27:04|21015.73
14:27:05|21019.35
14:27:06|21013.67
14:27:07|21013.68
14:27:08|21017.42
14:27:09|21019.58
14:27:10|21020.24
14:27:12|21019.42
14:27:14|21022.25
14:27:14|21013.64
14:27:15|21009.57
14:27:16|21007.65
14:27:17|21008.72
14:27:18|21019.77
14:27:19|21014.24
14:27:20|21014.07
14:27:21|21013.9
14:27:23|21022.5
14:27:24|21020.06
14:27:26|21020.07
14:27:27|21027.75
14:27:28|21029.74
14:27:29|21032.02
14:27:30|21028.96
14:27:30|21024.78
14:27:32|21023.09
14:27:33|21024.
14:27:34|21015.02
14:27:35|21012.84
14:27:36|21010.11
14:27:38|21009.13
14:27:39|21006.53
14:27:40|21006.54
14:27:41|21007.51
14:27:42|21003.69
14:27:43|21003.68
14:27:44|21000.
14:27:45|20997.08
14:27:46|21003.12
14:27:47|21001.33
14:27:48|21001.33
14:27:49|20999.93
14:27:50|20997.76
14:27:52|20998.15
14:27:53|21002.89
14:27:54|21002.44
14:27:55|21001.98
14:27:56|21003.73
14:27:57|21003.73
14:27:59|21001.56
14:27:59|21002.03
14:28:00|21012.47
14:28:01|21016.76
14:28:02|21013.22
14:28:03|21007.73
14:28:04|21007.52
14:28:05|21000.75
14:28:06|20997.88
14:28:07|21000.79
14:28:09|21000.77
14:28:09|21013.23
14:28:10|21016.72
14:28:11|21013.24
14:28:13|21011.71
14:28:14|21009.88
14:28:16|21011.72
14:28:17|21017.18
14:28:18|21018.56
14:28:19|21017.19
14:28:20|21015.41
14:28:22|21015.4
14:28:23|21023.23
14:28:24|21034.75
14:28:25|21037.19
14:28:27|21037.56
14:28:28|21039.16
14:28:29|21036.49
14:28:30|21036.35
14:28:31|21035.22
14:28:32|21043.99
14:28:34|21043.7
14:28:35|21042.6
14:28:36|21050.16
14:28:37|21050.15
14:28:37|21050.16
14:28:38|21053.86
14:28:40|21055.19
14:28:41|21056.53
14:28:43|21058.64
14:28:44|21068.75
14:28:45|21066.94
14:28:46|21057.56
14:28:47|21060.16
14:28:48|21054.74
14:28:49|21054.75
14:28:50|21052.62
14:28:51|21060.97
14:28:53|21054.75
14:28:53|21056.27
14:28:55|21050.21
14:28:55|21037.56
14:28:56|21037.55
14:28:57|21037.44
14:28:58|21034.53
14:29:00|21030.86
14:29:01|21030.85
14:29:02|21040.08
14:29:03|21046.02
14:29:04|21059.62
14:29:05|21062.92
14:29:06|21063.13
14:29:07|21063.12
14:29:08|21059.67
14:29:09|21058.37
14:29:10|21058.37
14:29:11|21055.37
14:29:12|21053.39
14:29:14|21046.29
14:29:16|21046.3
14:29:17|21046.3
14:29:18|21055.47
14:29:20|21055.47
14:29:20|21056.02
14:29:21|21063.27
14:29:23|21063.02
14:29:23|21068.24
14:29:25|21059.37
14:29:26|21060.59
14:29:27|21058.3
14:29:29|21058.3
14:29:29|21052.4
14:29:30|21052.4
14:29:31|21046.08
14:29:32|21052.38
14:29:34|21049.98
14:29:35|21053.1
14:29:36|21053.64
14:29:36|21054.88
14:29:38|21058.3
14:29:39|21064.22
14:29:40|21064.21
14:29:41|21059.9
14:29:43|21056.4
14:29:44|21057.
14:29:45|21052.4
14:29:46|21060.01
14:29:47|21055.49
14:29:48|21059.99
14:29:49|21060.
14:29:50|21062.74
14:29:51|21062.74
14:29:52|21060.51
14:29:53|21057.22
14:29:54|21041.89
14:29:55|21049.59
14:29:56|21062.44
14:29:58|21057.07
14:29:58|21055.14
14:30:00|21047.42
14:30:01|21046.29
14:30:02|21039.96
14:30:02|21032.69
14:30:03|21030.85
14:30:05|21023.13
14:30:06|21016.89
14:30:07|21008.86
14:30:07|21013.55
14:30:08|21025.19
14:30:09|21029.89
14:30:11|21025.33
14:30:12|21014.28
14:30:13|21014.13
14:30:14|21016.41
14:30:16|21012.84
14:30:17|21012.73
14:30:18|21013.78
14:30:20|21012.58
14:30:21|21011.51
14:30:22|21011.48
14:30:23|21012.7
14:30:25|21016.31
14:30:25|21023.47
14:30:26|21028.64
14:30:28|21024.23
14:30:29|21023.48
14:30:31|21015.55
14:30:31|21015.43
14:30:32|21007.99
14:30:33|21009.99
14:30:34|21011.16
14:30:35|21014.41
14:30:36|21012.68
14:30:37|21012.69
14:30:38|21019.62
14:30:40|21020.23
14:30:41|21015.43
14:30:42|21018.44
14:30:42|21023.75
14:30:44|21018.59
14:30:45|21017.92
14:30:45|21017.92
14:30:47|21016.27
14:30:48|21011.04
14:30:48|21018.
14:30:50|21019.99
14:30:51|21018.28
14:30:52|21018.27
14:30:53|21029.46
14:30:54|21038.22
14:30:55|21038.53
14:30:56|21042.48
14:30:57|21047.35
14:30:58|21055.87
14:30:59|21048.66
14:31:00|21052.61
14:31:01|21050.43
14:31:02|21052.61
14:31:03|21044.39
14:31:04|21040.01
14:31:05|21045.36
14:31:06|21037.87
14:31:07|21036.34
14:31:08|21045.22
14:31:09|21045.23
14:31:10|21049.88
14:31:11|21052.
14:31:12|21052.19
14:31:13|21059.87
14:31:14|21064.2
14:31:15|21060.23
14:31:17|21066.47
14:31:18|21069.12
14:31:20|21068.35
14:31:21|21068.34
14:31:22|21071.02
14:31:24|21075.
14:31:24|21075.05
14:31:26|21075.49
14:31:27|21075.5
14:31:28|21076.2
14:31:29|21085.83
14:31:30|21088.19
14:31:31|21088.19
14:31:32|21085.85
14:31:34|21082.36
14:31:35|21080.59
14:31:36|21081.16
14:31:37|21092.7
14:31:37|21084.58
14:31:40|21090.65
14:31:40|21102.04
14:31:41|21107.15
14:31:42|21112.82
14:31:43|21114.5
14:31:44|21115.53
14:31:45|21121.21
14:31:46|21120.79
14:31:47|21116.43
14:31:48|21120.2
14:31:50|21114.59
14:31:51|21110.3
14:31:52|21108.77
14:31:54|21105.68
14:31:55|21098.72
14:31:56|21098.86
14:31:57|21096.59
14:31:58|21108.54
14:31:59|21115.34
14:32:00|21108.52
14:32:01|21098.58
14:32:02|21109.78
14:32:03|21110.09
14:32:04|21115.57
14:32:05|21112.34
14:32:06|21104.32
14:32:07|21110.92
14:32:08|21119.99
14:32:09|21113.44
14:32:10|21107.62
14:32:11|21108.59
14:32:12|21110.13
14:32:13|21114.32
14:32:14|21116.85
14:32:15|21120.55
14:32:16|21122.6
14:32:18|21124.01
14:32:19|21134.01
14:32:20|21133.13
14:32:22|21122.82
14:32:22|21119.11
14:32:23|21108.99
14:32:24|21105.43
14:32:26|21116.84
14:32:27|21105.91
14:32:28|21107.71
14:32:29|21106.73
14:32:30|21101.32
14:32:32|21090.06
14:32:33|21095.14
14:32:33|21088.74
14:32:35|21082.12
14:32:36|21079.47
14:32:36|21073.58
14:32:38|21074.65
14:32:38|21073.29
14:32:39|21072.35
14:32:41|21068.37
14:32:42|21074.32
14:32:43|21073.09
14:32:44|21077.84
14:32:46|21067.63
14:32:46|21065.4
14:32:48|21057.1
14:32:50|21060.09
14:32:51|21064.49
14:32:51|21064.26
14:32:52|21060.12
14:32:53|21063.3
14:32:54|21085.79
14:32:56|21089.2
14:32:56|21070.66
14:32:57|21075.79
14:32:58|21084.74
14:32:59|21083.25
14:33:01|21091.4
14:33:01|21094.41
14:33:02|21095.49
14:33:04|21104.33
14:33:04|21098.22
14:33:05|21096.94
14:33:07|21096.84
14:33:07|21099.74
14:33:08|21104.16
14:33:09|21104.32
14:33:10|21107.37
14:33:11|21107.37
14:33:12|21104.1
14:33:13|21109.47
14:33:14|21109.16
14:33:15|21109.63
14:33:16|21114.36
14:33:18|21113.26
14:33:19|21106.93
14:33:21|21116.01
14:33:22|21113.88
14:33:24|21118.38
14:33:25|21113.25
14:33:26|21106.75
14:33:27|21109.65
14:33:29|21091.99
14:33:29|21083.79
14:33:30|21082.22
14:33:32|21083.82
14:33:32|21088.3
14:33:34|21078.92
14:33:35|21082.5
14:33:36|21086.29
14:33:37|21083.86
14:33:38|21085.83
14:33:39|21083.42
14:33:40|21083.2
14:33:41|21085.84
14:33:42|21090.
14:33:43|21093.7
14:33:44|21085.63
14:33:45|21085.64
14:33:47|21096.17
14:33:49|21095.54
14:33:49|21081.32
14:33:50|21084.48
14:33:52|21090.64
14:33:53|21087.15
14:33:54|21097.35
14:33:55|21100.25
14:33:56|21100.02
14:33:57|21098.83
14:33:58|21098.83
14:33:59|21092.33
14:34:00|21087.18
14:34:01|21084.3
14:34:02|21085.83
14:34:03|21080.09
14:34:04|21078.08
14:34:05|21069.03
14:34:06|21069.03
14:34:07|21067.37
14:34:08|21066.27
14:34:09|21061.2
14:34:10|21063.62
14:34:11|21060.33
14:34:12|21063.75
14:34:13|21065.87
14:34:14|21073.25
14:34:15|21061.47
14:34:16|21060.36
14:34:17|21053.88
14:34:18|21057.18
14:34:20|21064.61
14:34:21|21064.72
14:34:21|21066.63
14:34:23|21068.19
14:34:25|21066.24
14:34:25|21062.41
14:34:26|21065.16
14:34:28|21060.
14:34:28|21058.13
14:34:30|21066.24
14:34:31|21066.22
14:34:32|21068.19
14:34:32|21068.24
14:34:34|21069.48
14:34:34|21066.1
14:34:36|21061.05
14:34:37|21063.18
14:34:38|21061.42
14:34:39|21064.28
14:34:40|21065.13
14:34:41|21068.53
14:34:42|21072.08
14:34:44|21068.56
14:34:44|21078.05
14:34:46|21073.26
14:34:48|21073.25
14:34:49|21069.55
14:34:50|21071.6
14:34:51|21068.25
14:34:52|21068.18
14:34:53|21065.7
14:34:54|21061.46
14:34:55|21057.9
14:34:56|21057.9
14:34:57|21067.25
14:34:58|21062.88
14:34:59|21060.56
14:35:00|21055.35
14:35:01|21061.89
14:35:02|21056.69
14:35:03|21059.05
14:35:04|21058.24
14:35:05|21059.22
14:35:06|21059.19
14:35:07|21052.65
14:35:08|21052.63
14:35:09|21058.72
14:35:10|21048.34
14:35:11|21046.52
14:35:12|21050.09
14:35:13|21046.53
14:35:14|21046.54
14:35:16|21054.42
14:35:17|21058.12
14:35:18|21054.13
14:35:19|21058.27
14:35:20|21062.95
14:35:21|21065.02
14:35:23|21075.36
14:35:24|21075.36
14:35:25|21076.31
14:35:26|21073.79
14:35:28|21073.87
14:35:28|21069.79
14:35:29|21066.47
14:35:31|21060.1
14:35:32|21055.28
14:35:33|21049.98
14:35:34|21047.03
14:35:34|21049.96
14:35:36|21050.07
14:35:37|21056.66
14:35:38|21063.82
14:35:39|21056.64
14:35:40|21062.3
14:35:42|21052.59
14:35:43|21049.94
14:35:43|21048.59
14:35:44|21047.53
14:35:46|21042.06
14:35:47|21046.09
14:35:48|21042.01
14:35:48|21042.01
14:35:49|21034.22
14:35:51|21037.16
14:35:51|21035.24
14:35:52|21030.01
14:35:54|21032.68
14:35:55|21030.02
14:35:56|21025.06
14:35:56|21022.89
14:35:58|21011.75
14:35:59|21012.59
14:36:00|21008.43
14:36:01|21016.83
14:36:02|21016.74
14:36:03|21031.86
14:36:04|21034.06
14:36:05|21020.53
14:36:07|21019.62
14:36:07|21019.67
14:36:08|21022.12
14:36:09|21025.78
14:36:10|21018.
14:36:11|21025.68
14:36:12|21018.83
14:36:13|21023.04
14:36:14|21031.39
14:36:15|21022.97
14:36:16|21026.6
14:36:18|21040.92
14:36:19|21043.03
14:36:20|21034.8
14:36:21|21033.64
14:36:23|21026.88
14:36:23|21022.81
14:36:24|21030.18
14:36:26|21022.12
14:36:27|21033.62
14:36:28|21040.1
14:36:29|21035.26
14:36:30|21038.78
14:36:32|21042.09
14:36:33|21033.86
14:36:33|21035.43
14:36:35|21039.76
14:36:36|21039.86
14:36:37|21043.52
14:36:38|21040.88
14:36:39|21041.59
14:36:40|21041.59
14:36:40|21046.35
14:36:42|21048.44
14:36:43|21042.86
14:36:44|21041.13
14:36:45|21036.95
14:36:47|21036.39
14:36:48|21036.38
14:36:49|21025.55
14:36:50|21021.09
14:36:51|21021.08
14:36:52|21021.09
14:36:53|21019.99
14:36:53|21012.64
14:36:55|21010.35
14:36:56|21001.11
14:36:57|20996.77
14:36:58|20990.
14:36:58|20987.
14:37:00|20981.47
14:37:01|20983.46
14:37:02|20985.86
14:37:03|20991.68
14:37:04|20994.13
14:37:05|21009.38
14:37:06|21001.3
14:37:07|20999.54
14:37:08|20998.11
14:37:09|20998.1
14:37:10|20997.82
14:37:11|21005.
14:37:12|21000.4
14:37:13|20997.36
14:37:14|21000.78
14:37:15|21000.81
14:37:16|21003.88
14:37:17|21007.58
14:37:18|21007.59
14:37:19|21007.59
14:37:20|21007.58
14:37:22|21005.75
14:37:23|21009.6
14:37:25|20998.94
14:37:26|20998.42
14:37:27|21000.51
14:37:28|20998.44
14:37:29|20997.17
14:37:30|21003.58
14:37:32|21005.05
14:37:33|21009.28
14:37:33|21005.08
14:37:34|21007.97
14:37:36|21003.46
14:37:37|21009.72
14:37:37|21009.73
14:37:39|21007.97
14:37:39|21008.87
14:37:41|21017.69
14:37:41|21027.56
14:37:43|21028.57
14:37:43|21029.7
14:37:45|21024.25
14:37:46|21020.97
14:37:47|21022.83
14:37:48|21023.48
14:37:50|21014.63
14:37:51|21016.6
14:37:52|21018.9
14:37:52|21023.
14:37:54|21024.26
14:37:55|21033.72
14:37:56|21033.72
14:37:57|21027.77
14:37:58|21032.82
14:38:00|21035.49
14:38:00|21040.11
14:38:01|21036.47
14:38:02|21032.39
14:38:03|21017.77
14:38:04|21020.1
14:38:05|21017.26
14:38:06|21017.25
14:38:07|21015.03
14:38:08|21014.13
14:38:10|21015.04
14:38:10|21015.04
14:38:11|21007.98
14:38:12|21007.97
14:38:14|21007.98
14:38:14|21005.06
14:38:15|21008.28
14:38:16|21011.63
14:38:17|21018.13
14:38:18|21014.3
14:38:20|21016.38
14:38:20|21016.39
14:38:21|21016.39
14:38:23|21015.44
14:38:25|21011.64
14:38:26|21007.73
14:38:27|21007.73
14:38:28|21007.96
14:38:30|21011.04
14:38:31|21011.04
14:38:32|21007.58
14:38:33|21004.95
14:38:35|21009.13
14:38:36|21004.14
14:38:38|21004.13
14:38:39|21005.97
14:38:40|21005.98
14:38:41|21013.83
14:38:42|21013.82
14:38:42|21013.82
14:38:43|21009.28
14:38:45|21009.12
14:38:46|21009.1
14:38:47|21005.12
14:38:48|21006.77
14:38:49|21011.04
14:38:51|21012.67
14:38:51|21007.97
14:38:53|21005.57
14:38:54|20996.82
14:38:55|20997.18
14:38:56|21002.27
14:38:57|21004.76
14:38:58|20998.73
14:38:59|21000.69
14:39:00|20995.33
14:39:01|21000.73
14:39:02|20997.44
14:39:03|21008.54
14:39:04|21002.24
14:39:05|21005.35
14:39:06|21003.34
14:39:07|20994.89
14:39:08|20991.03
14:39:09|20990.9
14:39:10|20993.83
14:39:11|20996.44
14:39:12|20990.9
14:39:13|20990.9
14:39:14|20991.77
14:39:15|20986.91
14:39:16|20985.84
14:39:17|20988.19
14:39:18|20986.75
14:39:20|20983.14
14:39:20|20981.34
14:39:21|20977.63
14:39:22|20976.74
14:39:23|20971.51
14:39:25|20975.6
14:39:27|20978.25
14:39:27|20982.28
14:39:29|20982.22
14:39:29|20979.74
14:39:31|20977.82
14:39:32|20976.34
14:39:33|20976.33
14:39:34|20976.34
14:39:35|20971.65
14:39:36|20968.99
14:39:37|20968.99
14:39:38|20970.24
14:39:40|20968.98
14:39:41|20976.51
14:39:41|20976.72
14:39:42|20982.65
14:39:44|20982.79
14:39:45|20978.7
14:39:46|20988.53
14:39:47|20988.66
14:39:48|20987.42
14:39:49|20983.21
14:39:50|20976.55
14:39:51|20976.55
14:39:52|20973.64
14:39:53|20973.65
14:39:54|20981.84
14:39:55|20979.95
14:39:56|20974.86
14:39:57|20971.52
14:39:58|20975.4
14:39:59|20979.35
14:40:00|20972.53
14:40:01|20968.97
14:40:02|20968.98
14:40:04|20967.9
14:40:04|20961.41
14:40:06|20963.15
14:40:07|20957.41
14:40:08|20956.44
14:40:08|20951.66
14:40:10|20949.36
14:40:11|20949.91
14:40:11|20949.92
14:40:13|20957.41
14:40:14|20959.87
14:40:15|20961.54
14:40:16|20961.58
14:40:17|20956.26
14:40:18|20956.28
14:40:19|20953.58
14:40:21|20954.73
14:40:22|20955.55
14:40:23|20955.58
14:40:23|20956.87
14:40:24|20955.59
14:40:26|20951.68
14:40:27|20951.68
14:40:28|20951.6
14:40:30|20949.89
14:40:32|20955.6
14:40:33|20955.98
14:40:34|20955.82
14:40:35|20952.81
14:40:36|20961.1
14:40:36|20962.03
14:40:38|20958.54
14:40:39|20961.86
14:40:40|20952.86
14:40:41|20953.97
14:40:42|20953.97
14:40:43|20953.97
14:40:45|20953.98
14:40:46|20953.97
14:40:47|20956.66
14:40:48|20952.48
14:40:49|20955.45
14:40:50|20960.22
14:40:51|20957.3
14:40:52|20959.8
14:40:53|20956.09
14:40:54|20956.08
14:40:55|20958.24
14:40:56|20958.25
14:40:57|20953.98
14:40:58|20951.68
14:40:59|20956.05
14:41:00|20951.69
14:41:01|20951.69
14:41:02|20953.66
14:41:04|20956.91
14:41:05|20956.9
14:41:06|20951.68
14:41:06|20951.69
14:41:08|20951.69
14:41:09|20951.68
14:41:10|20951.73
14:41:11|20957.58
14:41:12|20968.98
14:41:14|20974.61
14:41:14|20974.47
14:41:16|20972.48
14:41:17|20975.54
14:41:18|20973.43
14:41:19|20971.56
14:41:19|20966.74
14:41:20|20966.6
14:41:22|20964.74
14:41:23|20966.09
14:41:24|20973.11
14:41:25|20973.11
14:41:26|20962.29
14:41:26|20962.3
14:41:28|20957.53
14:41:29|20957.53
14:41:30|20957.53
14:41:31|20957.54
14:41:33|20958.4
14:41:34|20958.39
14:41:35|20964.46
14:41:36|20964.45
14:41:37|20971.19
14:41:38|20969.51
14:41:39|20971.92
14:41:40|20971.92
14:41:42|20971.93
14:41:42|20974.6
14:41:44|20974.6
14:41:45|20974.61
14:41:46|20983.12
14:41:47|20981.63
14:41:47|20981.63
14:41:49|20985.48
14:41:50|20988.64
14:41:51|20984.09
14:41:52|20984.1
14:41:52|20984.1
14:41:54|20983.12
14:41:55|20978.95
14:41:56|20975.11
14:41:57|20972.38
14:41:58|20963.31
14:41:59|20967.52
14:42:00|20967.51
14:42:01|20967.47
14:42:02|20964.15
14:42:03|20964.15
14:42:05|20966.24
14:42:06|20964.68
14:42:07|20964.2
14:42:07|20961.16
14:42:09|20958.63
14:42:10|20957.8
14:42:10|20963.31
14:42:11|20963.31
14:42:12|20963.31
14:42:14|20959.12
14:42:14|20964.01
14:42:15|20964.01
14:42:16|20964.
14:42:18|20967.81
14:42:19|20968.53
14:42:19|20969.99
14:42:20|20971.79
14:42:21|20971.79
14:42:22|20966.98
14:42:23|20960.79
14:42:25|20960.64
14:42:26|20957.93
14:42:26|20957.92
14:42:28|20959.55
14:42:30|20959.55
14:42:31|20964.29
14:42:31|20972.41
14:42:33|20975.97
14:42:34|20969.9
14:42:35|20967.84
14:42:36|20964.99
14:42:37|20962.68
14:42:38|20965.78
14:42:39|20964.79
14:42:40|20964.79
14:42:41|20960.71
14:42:42|20964.18
14:42:44|20967.56
14:42:45|20965.
14:42:46|20966.52
14:42:47|20960.72
14:42:48|20964.68
14:42:49|20963.3
14:42:50|20960.
14:42:51|20960.01
14:42:52|20956.04
14:42:53|20957.85
14:42:54|20962.87
14:42:55|20965.05
14:42:56|20969.91
14:42:57|20964.8
14:42:58|20964.81
14:42:59|20960.
14:43:00|20960.
14:43:01|20960.01
14:43:02|20961.
14:43:03|20966.47
14:43:04|20961.24
14:43:05|20958.24
14:43:06|20958.26
14:43:07|20960.73
14:43:09|20961.9
14:43:10|20966.6
14:43:11|20970.
14:43:12|20978.98
14:43:13|20984.98
14:43:14|20984.41
14:43:15|20984.98
14:43:16|20987.23
14:43:17|20987.22
14:43:18|20983.32
14:43:19|20989.95
14:43:21|20995.59
14:43:21|20996.52
14:43:22|20996.51
14:43:24|21000.04
14:43:24|21003.67
14:43:25|21008.44
14:43:27|21007.52
14:43:27|21009.5
14:43:29|21018.34
14:43:30|21021.01
14:43:32|21025.78
14:43:33|21022.26
14:43:34|21017.18
14:43:35|21017.18
14:43:36|21013.54
14:43:37|21002.02
14:43:38|21001.26
14:43:39|21001.25
14:43:40|20997.45
14:43:42|21000.16
14:43:43|21001.36
14:43:43|20993.44
14:43:45|20997.85
14:43:46|21000.11
14:43:46|21000.11
14:43:48|21000.11
14:43:49|21000.1
14:43:49|20996.79
14:43:51|21000.01
14:43:52|21005.93
14:43:53|21001.55
14:43:54|21004.05
14:43:55|21004.22
14:43:55|21003.14
14:43:57|21000.
14:43:57|20995.94
14:43:59|20996.77
14:44:00|20995.08
14:44:01|21000.09
14:44:02|21003.61
14:44:02|21003.29
14:44:04|21002.64
14:44:05|20995.42
14:44:07|21004.62
14:44:07|21003.74
14:44:08|20998.85
14:44:09|21001.82
14:44:10|21003.39
14:44:11|21002.65
14:44:12|20994.21
14:44:13|20995.4
14:44:14|20988.86
14:44:15|20985.31
14:44:16|20983.31
14:44:17|20983.31
14:44:18|20985.67
14:44:19|20979.3
14:44:20|20979.31
14:44:21|20977.99
14:44:22|20971.18
14:44:23|20971.19
14:44:24|20962.6
14:44:25|20970.09
14:44:26|20966.82
14:44:27|20966.76
14:44:29|20966.77
14:44:29|20960.37
14:44:31|20960.37
14:44:32|20965.89
14:44:34|20962.92
14:44:35|20956.
14:44:36|20945.12
14:44:37|20937.29
14:44:38|20937.29
14:44:40|20940.94
14:44:42|20940.94
14:44:42|20937.16
14:44:43|20935.37
14:44:45|20929.87
14:44:46|20930.95
14:44:47|20928.08
14:44:48|20912.63
14:44:49|20918.02
14:44:50|20919.82
14:44:51|20922.
14:44:52|20917.76
14:44:53|20917.07
14:44:55|20913.43
14:44:55|20915.53
14:44:56|20925.37
14:44:58|20920.22
14:44:58|20918.95
14:44:59|20918.95
14:45:01|20918.78
14:45:01|20912.38
14:45:03|20903.49
14:45:04|20901.08
14:45:05|20896.21
14:45:06|20893.41
14:45:07|20888.92
14:45:09|20888.96
14:45:10|20882.64
14:45:11|20894.16
14:45:12|20890.8
14:45:13|20899.49
14:45:14|20890.68
14:45:15|20885.15
14:45:16|20888.38
14:45:18|20892.67
14:45:18|20898.46
14:45:19|20902.07
14:45:20|20895.73
14:45:21|20899.83
14:45:22|20910.24
14:45:23|20912.56
14:45:24|20922.67
14:45:25|20922.68
14:45:26|20922.68
14:45:27|20928.07
14:45:28|20928.06
14:45:30|20931.69
14:45:32|20920.86
14:45:33|20940.96
14:45:35|20944.94
14:45:36|20946.36
14:45:36|20944.15
14:45:38|20948.72
14:45:40|20957.14
14:45:41|20968.5
14:45:42|20972.62
14:45:43|20983.41
14:45:45|20965.89
14:45:46|20962.19
14:45:47|20961.99
14:45:48|20961.98
14:45:49|20973.25
14:45:49|20980.88
14:45:51|20986.45
14:45:51|20988.9
14:45:53|20982.49
14:45:54|20987.51
14:45:55|20988.69
14:45:56|20984.72
14:45:57|20984.72
14:45:58|20980.64
14:46:00|20980.49
14:46:01|20975.12
14:46:01|20974.96
14:46:02|20976.06
14:46:03|20966.28
14:46:05|20974.95
14:46:05|20976.2
14:46:07|20974.96
14:46:08|20976.18
14:46:09|20974.01
14:46:10|20979.8
14:46:11|20975.07
14:46:12|20968.78
14:46:13|20988.21
14:46:14|20995.08
14:46:15|20995.07
14:46:16|20995.38
14:46:17|20990.14
14:46:18|20992.77
14:46:19|20996.82
14:46:20|20994.3
14:46:21|20982.07
14:46:22|20986.84
14:46:23|20980.53
14:46:24|20983.13
14:46:25|20991.52
14:46:26|20991.53
14:46:27|20991.56
14:46:28|20987.52
14:46:29|20983.08
14:46:30|20976.16
14:46:31|20982.56
14:46:33|20994.46
14:46:34|20985.85
14:46:35|20988.81
14:46:36|20996.81
14:46:37|20996.81
14:46:39|20996.82
14:46:40|21011.93
14:46:41|21009.03
14:46:42|21004.77
14:46:42|21004.77
14:46:43|21001.91
14:46:44|21002.43
14:46:46|21002.91
14:46:48|21015.53
14:46:49|21002.43
14:46:50|21002.08
14:46:52|20994.7
14:46:53|21002.49
14:46:54|21002.14
14:46:55|21006.94
14:46:56|20997.17
14:46:57|21008.9
14:46:58|21006.86
14:46:59|21001.91
14:47:00|20997.25
14:47:01|20997.24
14:47:03|20990.11
14:47:04|20999.95
14:47:05|20993.02
14:47:06|20993.02
14:47:07|20985.
14:47:08|20991.29
14:47:09|20991.29
14:47:10|20986.93
14:47:11|21000.
14:47:12|21002.3
14:47:13|21000.
14:47:14|21002.28
14:47:15|21000.2
14:47:16|21000.
14:47:17|21000.03
14:47:18|21003.53
14:47:19|21003.53
14:47:20|21003.55
14:47:21|21004.36
14:47:22|20998.02
14:47:23|20997.43
14:47:24|21003.24
14:47:25|21002.21
14:47:26|21014.87
14:47:27|21006.95
14:47:28|21013.16
14:47:29|21018.46
14:47:30|21018.46
14:47:32|21020.61
14:47:34|21019.43
14:47:34|21018.02
14:47:36|21019.63
14:47:37|21014.72
14:47:38|21014.55
14:47:39|21014.56
14:47:40|21019.62
14:47:41|21019.62
14:47:42|21019.62
14:47:43|21019.63
14:47:44|21016.96
14:47:45|21012.09
14:47:46|21011.93
14:47:47|21010.01
14:47:48|21009.94
14:47:49|21003.11
14:47:50|21003.12
14:47:51|21009.56
14:47:52|21006.85
14:47:53|21009.59
14:47:54|21009.6
14:47:55|21005.92
14:47:56|21002.9
14:47:57|21002.91
14:47:58|21001.81
14:47:59|21001.81
14:48:00|21010.01
14:48:01|21019.73
14:48:02|21014.78
14:48:03|21005.58
14:48:05|21005.58
14:48:06|20998.67
14:48:07|20998.66
14:48:08|20998.63
14:48:09|20990.
14:48:10|20990.
14:48:11|20989.04
14:48:12|20988.56
14:48:13|20987.67
14:48:14|20987.67
14:48:15|20987.5
14:48:16|20985.
14:48:17|20983.03
14:48:18|20984.63
14:48:19|20983.77
14:48:20|20982.57
14:48:21|20982.57
14:48:22|20986.88
14:48:23|20994.24
14:48:24|20998.2
14:48:25|20998.21
14:48:26|21005.17
14:48:27|21004.07
14:48:28|21003.3
14:48:29|21003.33
14:48:30|21003.34
14:48:31|20996.71
14:48:33|20995.03
14:48:34|20992.57
14:48:36|20992.58
14:48:36|20992.58
14:48:37|20992.62
14:48:39|21000.01
14:48:39|21002.39
14:48:42|20999.22
14:48:42|20993.82
14:48:44|20994.47
14:48:45|20995.64
14:48:45|20984.76
14:48:46|20987.88
14:48:48|20994.46
14:48:48|20995.95
14:48:49|20996.07
14:48:51|20996.08
14:48:53|20996.07
14:48:53|20996.08
14:48:54|20995.64
14:48:56|20990.03
14:48:57|20987.87
14:48:58|20987.87
14:49:00|20987.9
14:49:01|20990.04
14:49:02|20984.81
14:49:03|20986.71
14:49:04|20985.57
14:49:05|20985.62
14:49:06|20993.66
14:49:07|20997.24
14:49:08|20997.24
14:49:10|20997.24
14:49:10|20991.84
14:49:12|20991.85
14:49:13|20991.84
14:49:14|20991.84
14:49:15|20991.84
14:49:17|21002.37
14:49:17|21002.37
14:49:19|21002.37
14:49:20|20998.06
14:49:21|20996.99
14:49:21|20994.16
14:49:23|20997.23
14:49:24|20997.
14:49:25|20997.
14:49:25|20997.
14:49:27|20997.01
14:49:27|20997.01
14:49:28|20997.01
14:49:30|20993.44
14:49:31|20991.47
14:49:32|20991.47
14:49:33|20995.74
14:49:34|20995.93
14:49:35|20995.93
14:49:36|20992.57
14:49:37|20994.98
14:49:39|20991.96
14:49:40|20990.32
14:49:40|20988.89
14:49:41|20993.04
14:49:43|20995.93
14:49:45|21001.63
14:49:45|20998.55
14:49:47|20997.07
14:49:48|20997.57
14:49:49|20997.07
14:49:50|20991.9
14:49:51|20987.94
14:49:52|20987.94
14:49:53|20981.95
14:49:54|20982.64
14:49:55|20971.48
14:49:56|20973.24
14:49:57|20967.03
14:49:58|20966.53
14:49:59|20964.9
14:50:00|20958.5
14:50:01|20952.56
14:50:02|20940.73
14:50:03|20944.01
14:50:04|20941.28
14:50:05|20934.92
14:50:06|20930.55
14:50:07|20933.26
14:50:09|20918.1
14:50:10|20910.26
14:50:11|20922.65
14:50:12|20910.11
14:50:13|20915.58
14:50:14|20901.
14:50:15|20908.01
14:50:16|20901.
14:50:17|20900.63
14:50:18|20891.39
14:50:19|20886.35
14:50:20|20893.01
14:50:21|20897.93
14:50:22|20899.27
14:50:23|20894.88
14:50:24|20888.21
14:50:25|20884.71
14:50:26|20888.36
14:50:27|20888.62
14:50:28|20888.29
14:50:29|20894.22
14:50:30|20886.36
14:50:31|20884.47
14:50:32|20882.
14:50:33|20878.16
14:50:34|20887.56
14:50:36|20874.27
14:50:36|20869.48
14:50:37|20870.6
14:50:39|20864.92
14:50:40|20867.35
14:50:41|20881.95
14:50:42|20882.66
14:50:43|20876.09
14:50:45|20872.59
14:50:46|20867.34
14:50:47|20864.15
14:50:48|20869.42
14:50:49|20863.41
14:50:50|20858.83
14:50:51|20863.01
14:50:52|20866.1
14:50:53|20856.5
14:50:54|20856.4
14:50:55|20856.06
14:50:56|20854.99
14:50:57|20855.
14:50:58|20854.57
14:50:59|20847.36
14:51:00|20837.92
14:51:01|20829.81
14:51:02|20835.07
14:51:03|20836.8
14:51:04|20846.19
14:51:06|20856.44
14:51:06|20856.49
14:51:07|20871.84
14:51:08|20880.
14:51:09|20872.66
14:51:10|20873.57
14:51:11|20889.31
14:51:12|20882.77
14:51:14|20879.67
14:51:14|20877.29
14:51:16|20871.42
14:51:17|20865.38
14:51:17|20876.59
14:51:19|20875.29
14:51:19|20880.88
14:51:21|20880.87
14:51:22|20877.99
14:51:23|20880.87
14:51:24|20878.13
14:51:25|20876.18
14:51:26|20869.59
14:51:27|20876.59
14:51:28|20869.57
14:51:29|20862.8
14:51:30|20875.8
14:51:31|20867.41
14:51:32|20864.08
14:51:33|20864.07
14:51:34|20864.07
14:51:35|20862.77
14:51:37|20861.18
14:51:38|20861.19
14:51:39|20865.81
14:51:40|20865.2
14:51:41|20865.2
14:51:43|20877.86
14:51:44|20877.87
14:51:45|20879.83
14:51:46|20887.26
14:51:47|20890.5
14:51:48|20890.48
14:51:49|20889.5
14:51:50|20890.57
14:51:51|20889.51
14:51:52|20885.35
14:51:53|20881.17
14:51:54|20876.72
14:51:55|20870.39
14:51:56|20870.4
14:51:57|20870.4
14:51:58|20873.98
14:51:59|20873.99
14:52:00|20865.12
14:52:01|20868.91
14:52:02|20868.91
14:52:04|20862.97
14:52:04|20858.05
14:52:05|20862.95
14:52:06|20865.86
14:52:08|20875.88
14:52:09|20881.02
14:52:10|20884.55
14:52:11|20877.37
14:52:12|20868.84
14:52:13|20880.19
14:52:14|20890.1
14:52:15|20890.11
14:52:16|20887.9
14:52:17|20890.91
14:52:18|20890.92
14:52:19|20890.91
14:52:20|20883.48
14:52:21|20887.93
14:52:22|20887.94
14:52:23|20890.09
14:52:24|20891.58
14:52:25|20890.53
14:52:26|20898.45
14:52:27|20897.72
14:52:28|20897.73
14:52:29|20896.36
14:52:30|20899.97
14:52:31|20905.54
14:52:32|20897.69
14:52:33|20901.03
14:52:34|20901.94
14:52:34|20902.92
14:52:36|20904.13
14:52:37|20904.12
14:52:38|20903.39
14:52:40|20886.58
14:52:41|20877.32
14:52:43|20886.53
14:52:44|20879.38
14:52:44|20881.31
14:52:45|20878.6
14:52:47|20879.7
14:52:48|20880.57
14:52:49|20873.72
14:52:50|20873.54
14:52:51|20871.8
14:52:53|20877.94
14:52:53|20877.94
14:52:55|20875.82
14:52:55|20877.94
14:52:56|20879.38
14:52:57|20886.49
14:52:58|20891.49
14:52:59|20886.3
14:53:00|20889.96
14:53:01|20890.77
14:53:02|20888.6
14:53:04|20898.79
14:53:05|20904.59
14:53:06|20902.73
14:53:07|20902.71
14:53:08|20902.71
14:53:09|20900.4
14:53:09|20900.41
14:53:11|20900.41
14:53:11|20897.59
14:53:13|20898.95
14:53:14|20896.03
14:53:15|20893.23
14:53:16|20872.69
14:53:17|20871.5
14:53:18|20868.83
14:53:19|20865.67
14:53:20|20861.97
14:53:21|20861.89
14:53:22|20853.14
14:53:24|20854.87
14:53:24|20854.84
14:53:26|20863.15
14:53:27|20854.84
14:53:28|20857.92
14:53:29|20854.85
14:53:30|20857.7
14:53:31|20854.87
14:53:32|20854.45
14:53:33|20857.7
14:53:34|20860.14
14:53:35|20862.75
14:53:36|20863.18
14:53:38|20874.58
14:53:39|20868.29
14:53:40|20864.96
14:53:41|20877.25
14:53:42|20877.25
14:53:43|20883.66
14:53:44|20884.22
14:53:46|20877.07
14:53:47|20879.95
14:53:48|20878.37
14:53:49|20884.24
14:53:50|20890.08
14:53:51|20888.06
14:53:53|20882.68
14:53:53|20882.67
14:53:55|20885.93
14:53:56|20881.01
14:53:56|20885.93
14:53:58|20886.88
14:53:59|20882.67
14:54:00|20877.78
14:54:01|20877.78
14:54:02|20886.1
14:54:03|20893.42
14:54:04|20898.89
14:54:05|20894.59
14:54:06|20890.45
14:54:08|20890.45
14:54:09|20894.8
14:54:10|20895.93
14:54:11|20906.91
14:54:12|20907.7
14:54:13|20904.31
14:54:13|20900.07
14:54:15|20906.32
14:54:16|20905.15
14:54:17|20905.21
14:54:18|20907.16
14:54:19|20902.08
14:54:19|20911.7
14:54:21|20913.19
14:54:22|20911.83
14:54:23|20905.77
14:54:23|20905.77
14:54:24|20905.15
14:54:26|20909.61
14:54:27|20909.96
14:54:28|20920.68
14:54:29|20924.1
14:54:30|20928.57
14:54:31|20929.42
14:54:31|20934.78
14:54:33|20938.58
14:54:34|20947.99
14:54:35|20947.62
14:54:36|20944.2
14:54:37|20946.71
14:54:39|20937.25
14:54:40|20937.25
14:54:41|20927.53
14:54:42|20936.07
14:54:43|20936.32
14:54:44|20942.51
14:54:45|20943.93
14:54:46|20949.89
14:54:47|20946.84
14:54:48|20941.22
14:54:49|20938.7
14:54:50|20936.46
14:54:51|20932.24
14:54:52|20935.36
14:54:54|20941.89
14:54:54|20941.89
14:54:55|20946.7
14:54:57|20946.71
14:54:58|20941.89
14:54:59|20941.
14:54:59|20946.7
14:55:00|20962.91
14:55:03|20962.42
14:55:04|20970.33
14:55:05|20973.68
14:55:07|20982.63
14:55:08|20976.07
14:55:09|20986.93
14:55:10|20990.3
14:55:11|20996.52
14:55:12|21003.67
14:55:13|20998.52
14:55:14|20999.52
14:55:15|20994.89
14:55:16|20989.33
14:55:17|21003.75
14:55:18|20999.52
14:55:19|21000.
14:55:20|20998.4
14:55:21|20996.47
14:55:22|20983.44
14:55:23|20988.23
14:55:24|20991.02
14:55:25|21000.01
14:55:26|21001.61
14:55:27|21004.57
14:55:28|21006.05
14:55:29|20998.41
14:55:30|20998.28
14:55:31|20998.86
14:55:32|20989.8
14:55:33|20993.
14:55:34|20991.49
14:55:35|21002.08
14:55:36|21000.64
14:55:37|20996.04
14:55:38|20994.14
14:55:40|20994.14
14:55:41|20994.1
14:55:42|20991.25
14:55:44|20991.82
14:55:45|20988.49
14:55:46|20992.12
14:55:48|20998.61
14:55:49|20998.94
14:55:50|21000.
14:55:51|21002.08
14:55:52|20993.94
14:55:53|20997.8
14:55:54|21001.99
14:55:55|20994.12
14:55:56|20999.79
14:55:57|20998.75
14:55:58|20999.79
14:55:59|20999.82
14:56:00|20998.
14:56:01|20995.83
14:56:02|20995.83
14:56:03|21003.74
14:56:04|20989.55
14:56:05|20989.49
14:56:06|20997.18
14:56:07|21003.15
14:56:08|20996.73
14:56:09|20989.65
14:56:10|20989.97
14:56:11|20982.85
14:56:12|20980.69
14:56:13|20977.3
14:56:14|20978.04
14:56:15|20985.76
14:56:16|20986.94
14:56:17|20987.68
14:56:18|20987.72
14:56:19|20991.57
14:56:21|21003.94
14:56:22|21006.86
14:56:22|21016.01
14:56:23|21020.39
14:56:24|21012.7
14:56:25|21010.14
14:56:27|21014.21
14:56:28|21018.65
14:56:29|21026.73
14:56:29|21030.65
14:56:31|21045.32
14:56:31|21047.49
14:56:32|21033.46
14:56:33|21032.52
14:56:34|21033.57
14:56:36|21030.
14:56:36|21038.41
14:56:37|21031.97
14:56:38|21035.48
14:56:39|21033.7
14:56:41|21029.59
14:56:43|21032.71
14:56:43|21032.82
14:56:45|21031.06
14:56:45|21026.
14:56:46|21030.54
14:56:48|21033.52
14:56:49|21033.53
14:56:51|21045.22
14:56:52|21057.08
14:56:53|21052.89
14:56:54|21052.87
14:56:55|21057.44
14:56:57|21052.26
14:56:58|21050.23
14:56:59|21050.22
14:57:00|21050.23
14:57:01|21058.26
14:57:02|21056.07
14:57:04|21050.3
14:57:04|21041.38
14:57:06|21040.14
14:57:07|21034.53
14:57:08|21024.19
14:57:09|21022.69
14:57:10|21021.57
14:57:11|21024.46
14:57:11|21020.01
14:57:13|21019.62
14:57:14|21009.57
14:57:15|21005.01
14:57:16|21005.01
14:57:17|21003.33
14:57:18|21002.47
14:57:20|21013.66
14:57:20|21016.54
14:57:22|21016.25
14:57:23|21013.46
14:57:23|21000.61
14:57:24|21003.87
14:57:25|21006.62
14:57:27|21008.96
14:57:27|21005.57
14:57:29|21009.84
14:57:30|21008.4
14:57:30|21004.66
14:57:32|21001.99
14:57:33|21003.99
14:57:33|21009.81
14:57:35|21002.
14:57:35|21008.89
14:57:37|21011.27
14:57:37|21010.58
14:57:38|21001.59
14:57:40|21001.59
14:57:41|21002.36
14:57:42|20997.37
14:57:43|20995.86
14:57:45|20997.18
14:57:45|20995.58
14:57:46|20994.51
14:57:48|20994.52
14:57:49|20990.78
14:57:49|20994.01
14:57:51|20994.52
14:57:52|20990.77
14:57:53|20987.02
14:57:54|20984.47
14:57:55|20984.52
14:57:56|20983.37
14:57:58|20982.78
14:57:59|20982.78
14:58:00|20993.21
14:58:01|20988.86
14:58:02|20989.04
14:58:03|20987.38
14:58:04|20984.65
14:58:05|20984.65
14:58:06|20978.05
14:58:07|20973.65
14:58:09|20969.61
14:58:09|20970.09
14:58:10|20968.8
14:58:12|20968.75
14:58:13|20973.15
14:58:14|20970.85
14:58:15|20978.02
14:58:16|20970.65
14:58:17|20974.58
14:58:18|20978.16
14:58:18|20983.32
14:58:20|20989.18
14:58:21|20986.39
14:58:21|20985.96
14:58:23|20992.52
14:58:24|20990.47
14:58:25|20989.45
14:58:26|20990.95
14:58:27|20982.54
14:58:28|20980.01
14:58:29|20982.55
14:58:30|20985.86
14:58:31|20981.56
14:58:32|20990.56
14:58:33|20994.34
14:58:34|20992.03
14:58:35|20994.14
14:58:36|20992.75
14:58:37|20986.61
14:58:38|20991.97
14:58:39|20982.24
14:58:40|20977.32
14:58:41|20979.8
14:58:42|20982.44
14:58:44|20985.81
14:58:44|20988.57
14:58:47|20983.37
14:58:48|20980.1
14:58:49|20981.52
14:58:50|20982.36
14:58:51|20980.
14:58:52|20975.32
14:58:53|20978.62
14:58:54|20980.01
14:58:55|20981.12
14:58:56|20982.23
14:58:57|20986.3
14:58:58|20990.55
14:58:59|20994.34
14:59:00|20997.82
14:59:01|20994.33
14:59:02|21002.18
14:59:03|21002.18
14:59:04|21001.61
14:59:05|21004.21
14:59:06|21004.21
14:59:07|21011.84
14:59:08|21010.33
14:59:09|21004.21
14:59:10|21005.2
14:59:11|21008.05
14:59:12|21000.26
14:59:13|20994.98
14:59:14|20990.
14:59:15|20986.88
14:59:17|20983.04
14:59:17|20980.79
14:59:18|20975.86
14:59:19|20972.25
14:59:20|20968.76
14:59:21|20967.84
14:59:22|20968.75
14:59:23|20968.79
14:59:24|20970.8
14:59:25|20972.7
14:59:26|20968.05
14:59:27|20973.9
14:59:28|20970.78
14:59:29|20966.53
14:59:30|20957.19
14:59:32|20965.2
14:59:32|20966.29
14:59:33|20962.64
14:59:34|20946.03
14:59:35|20943.65
14:59:36|20942.64
14:59:37|20941.66
14:59:38|20939.5
14:59:39|20935.44
14:59:41|20939.53
14:59:42|20940.6
14:59:43|20939.51
14:59:44|20946.76
14:59:45|20949.09
14:59:46|20949.1
14:59:48|20944.9
14:59:49|20940.
14:59:51|20934.03
14:59:51|20930.43
14:59:52|20928.6
14:59:53|20925.99
14:59:54|20923.28
14:59:55|20923.26
14:59:56|20915.67
14:59:57|20913.47
14:59:58|20917.65
14:59:59|20930.71
15:00:00|20922.74
15:00:01|20917.76
15:00:02|20932.98
15:00:03|20923.46
15:00:04|20920.26
15:00:05|20920.18
15:00:06|20931.84
15:00:07|20928.21
15:00:08|20932.45
15:00:10|20944.9
15:00:11|20953.43
15:00:11|20958.53
15:00:13|20946.52
15:00:13|20940.01
15:00:14|20949.21
15:00:16|20953.62
15:00:17|20953.63
15:00:18|20959.15
15:00:19|20959.14
15:00:20|20959.12
15:00:21|20960.16
15:00:22|20966.29
15:00:23|20965.96
15:00:24|20968.14
15:00:25|20965.48
15:00:26|20965.49
15:00:27|20966.95
15:00:28|20952.74
15:00:29|20958.24
15:00:30|20961.24
15:00:31|20954.67
15:00:32|20952.97
15:00:33|20958.88
15:00:34|20952.6
15:00:35|20957.14
15:00:36|20958.55
15:00:37|20955.22
15:00:38|20956.26
15:00:39|20955.21
15:00:40|20941.41
15:00:41|20935.
15:00:42|20936.71
15:00:43|20931.83
15:00:44|20931.82
15:00:46|20937.54
15:00:47|20931.57
15:00:49|20941.79
15:00:50|20942.31
15:00:51|20942.32
15:00:53|20952.86
15:00:54|20958.92
15:00:55|20966.45
15:00:56|20974.65
15:00:57|20980.02
15:00:58|20982.65
15:01:00|20984.6
15:01:01|20986.77
15:01:02|20976.35
15:01:04|20980.08
15:01:04|20972.34
15:01:05|20972.34
15:01:06|20981.09
15:01:07|20981.12
15:01:08|20981.12
15:01:10|20986.76
15:01:11|21001.61
15:01:12|21005.59
15:01:13|21005.24
15:01:14|21013.1
15:01:15|21008.18
15:01:16|21013.26
15:01:17|21010.69
15:01:18|21013.12
15:01:20|21012.37
15:01:21|21009.1
15:01:22|21013.48
15:01:22|21015.02
15:01:24|21020.33
15:01:24|21015.23
15:01:26|21013.26
15:01:27|21015.23
15:01:28|21019.44
15:01:29|21019.44
15:01:30|21019.45
15:01:30|21016.62
15:01:32|21009.5
15:01:33|21004.35
15:01:34|20995.48
15:01:35|20994.2
15:01:36|20995.63
15:01:36|20994.63
15:01:38|20996.74
15:01:39|21004.51
15:01:39|21012.84
15:01:41|21005.48
15:01:42|21003.17
15:01:43|20996.53
15:01:44|21002.37
15:01:45|21010.02
15:01:47|21025.
15:01:48|21019.82
15:01:49|21019.82
15:01:51|21016.48
15:01:51|21014.09
15:01:52|21020.86
15:01:53|21019.81
15:01:55|21024.32
15:01:55|21024.32
15:01:56|21024.32
15:01:57|21024.47
15:01:59|21024.47
15:02:00|21031.65
15:02:01|21025.53
15:02:02|21018.18
15:02:02|21015.23
15:02:04|21019.38
15:02:05|21015.23
15:02:06|21022.68
15:02:07|21022.49
15:02:08|21013.64
15:02:09|21005.54
15:02:10|21005.54
15:02:11|20996.52
15:02:12|20990.41
15:02:12|20996.52
15:02:14|21000.56
15:02:15|21007.72
15:02:16|21002.46
15:02:17|21004.01
15:02:18|21009.
15:02:18|21011.84
15:02:20|21025.2
15:02:21|21026.18
15:02:22|21025.72
15:02:23|21026.18
15:02:24|21033.41
15:02:25|21033.42
15:02:26|21031.33
15:02:27|21033.41
15:02:28|21027.32
15:02:29|21027.53
15:02:30|21038.02
15:02:31|21042.89
15:02:32|21038.11
15:02:33|21037.45
15:02:34|21030.41
15:02:35|21030.4
15:02:36|21027.6
15:02:37|21030.07
15:02:38|21025.12
15:02:39|21028.42
15:02:40|21024.
15:02:41|21027.36
15:02:42|21024.7
15:02:43|21023.63
15:02:44|21023.64
15:02:45|21023.63
15:02:46|21027.85
15:02:48|21030.41
15:02:49|21037.45
15:02:51|21041.43
15:02:51|21038.93
15:02:53|21040.84
15:02:54|21034.95
15:02:55|21036.62
15:02:56|21032.97
15:02:57|21031.69
15:02:58|21025.92
15:02:59|21030.02
15:03:00|21032.15
15:03:01|21032.15
15:03:02|21025.66
15:03:03|21029.17
15:03:04|21026.47
15:03:05|21020.94
15:03:06|21015.96
15:03:06|21011.85
15:03:08|21004.53
15:03:09|21007.44
15:03:10|21005.38
15:03:11|21005.37
15:03:12|21011.48
15:03:13|21010.85
15:03:15|21005.07
15:03:16|21009.61
15:03:17|21009.62
15:03:18|21000.01
15:03:19|21002.26
15:03:20|21004.6
15:03:21|20999.73
15:03:22|20999.73
15:03:23|20999.73
15:03:24|21004.66
15:03:24|21007.93
15:03:26|21006.63
15:03:26|21009.65
15:03:27|21015.97
15:03:28|21016.76
15:03:29|21028.57
15:03:31|21023.61
15:03:32|21020.11
15:03:33|21014.18
15:03:34|21019.72
15:03:35|21025.1
15:03:36|21025.1
15:03:37|21026.86
15:03:38|21024.26
15:03:39|21015.77
15:03:40|21015.98
15:03:41|21022.14
15:03:42|21020.93
15:03:43|21010.44
15:03:44|21018.02
15:03:45|21008.44
15:03:46|21019.18
15:03:48|21014.73
15:03:49|21018.94
15:03:50|21018.94
15:03:51|21018.95
15:03:53|21019.17
15:03:54|21019.18
15:03:55|21024.31
15:03:56|21019.12
15:03:57|21024.
15:03:58|21027.57
15:04:00|21027.57
15:04:01|21019.84
15:04:02|21032.16
15:04:03|21032.38
15:04:04|21032.96
15:04:05|21023.67
15:04:06|21026.71
15:04:07|21026.71
15:04:08|21027.76
15:04:09|21030.85
15:04:10|21035.54
15:04:10|21035.54
15:04:12|21035.54
15:04:13|21031.79
15:04:14|21025.72
15:04:15|21026.77
15:04:16|21022.98
15:04:17|21023.38
15:04:18|21023.37
15:04:19|21023.38
15:04:20|21021.08
15:04:21|21023.57
15:04:22|21026.54
15:04:23|21016.09
15:04:24|21016.09
15:04:25|21019.38
15:04:26|21024.29
15:04:27|21026.66
15:04:28|21025.03
15:04:29|21017.21
15:04:30|21017.2
15:04:31|21021.19
15:04:32|21029.15
15:04:32|21026.66
15:04:34|21026.66
15:04:35|21031.36
15:04:36|21035.46
15:04:37|21037.06
15:04:38|21044.12
15:04:39|21050.
15:04:39|21047.65
15:04:41|21048.85
15:04:42|21058.11
15:04:42|21062.68
15:04:44|21046.19
15:04:45|21054.07
15:04:46|21046.89
15:04:47|21051.87
15:04:48|21054.39
15:04:49|21051.91
15:04:50|21042.12
15:04:51|21029.72
15:04:53|21030.17
15:04:54|21038.94
15:04:56|21038.93
15:04:57|21040.23
15:04:58|21040.23
15:04:59|21028.66
15:05:00|21025.63
15:05:01|21020.57
15:05:03|21029.13
15:05:04|21029.13
15:05:05|21027.71
15:05:06|21022.66
15:05:07|21024.81
15:05:08|21024.8
15:05:09|21012.17
15:05:11|21005.38
15:05:13|21009.77
15:05:13|21013.05
15:05:14|21008.66
15:05:15|21003.68
15:05:16|21006.19
15:05:17|21006.19
15:05:18|20997.92
15:05:19|20995.41
15:05:20|20997.9
15:05:21|20995.41
15:05:22|20997.91
15:05:23|20995.55
15:05:24|20995.55
15:05:25|20996.96
15:05:26|20993.19
15:05:27|20997.89
15:05:28|20994.63
15:05:29|20994.11
15:05:30|20991.39
15:05:31|20994.1
15:05:32|20984.99
15:05:33|20990.8
15:05:34|20987.48
15:05:35|20985.87
15:05:36|20987.48
15:05:37|20987.48
15:05:38|20987.49
15:05:39|20987.5
15:05:40|20987.5
15:05:41|20989.3
15:05:43|20997.25
15:05:44|21001.9
15:05:45|21001.86
15:05:46|20997.68
15:05:47|20999.61
15:05:48|20997.76
15:05:49|20994.49
15:05:49|20995.37
15:05:51|20997.68
15:05:53|21000.67
15:05:54|21000.67
15:05:55|21000.67
15:05:56|21000.68
15:05:58|21005.51
15:05:58|21005.5
15:06:00|21003.25
15:06:01|21005.32
15:06:02|21007.5
15:06:03|21014.78
15:06:05|21014.78
15:06:06|21017.64
15:06:07|21023.88
15:06:08|21027.59
15:06:10|21016.35
15:06:11|21018.29
15:06:12|21022.63
15:06:12|21022.64
15:06:14|21022.74
15:06:15|21028.38
15:06:16|21030.
15:06:18|21038.25
15:06:18|21036.28
15:06:19|21041.38
15:06:20|21043.65
15:06:21|21048.31
15:06:22|21042.21
15:06:24|21051.37
15:06:24|21051.37
15:06:25|21051.38
15:06:26|21039.69
15:06:27|21043.5
15:06:28|21043.51
15:06:29|21044.62
15:06:31|21039.73
15:06:31|21042.8
15:06:33|21040.77
15:06:35|21054.19
15:06:35|21058.88
15:06:36|21054.79
15:06:37|21054.79
15:06:38|21058.13
15:06:39|21058.14
15:06:40|21052.28
15:06:41|21058.14
15:06:42|21054.71
15:06:44|21033.18
15:06:44|21040.05
15:06:45|21037.68
15:06:46|21041.89
15:06:47|21041.88
15:06:48|21041.88
15:06:49|21041.56
15:06:51|21055.69
15:06:52|21055.85
15:06:53|21070.
15:06:55|21068.12
15:06:56|21066.62
15:06:56|21055.88
15:06:57|21056.22
15:06:59|21054.15
15:07:00|21043.05
15:07:01|21060.45
15:07:02|21055.74
15:07:03|21062.74
15:07:05|21069.93
15:07:05|21064.27
15:07:07|21068.32
15:07:09|21059.69
15:07:10|21056.84
15:07:11|21064.42
15:07:12|21058.42
15:07:12|21053.94
15:07:14|21050.67
15:07:15|21051.05
15:07:16|21048.71
15:07:17|21043.33
15:07:18|21038.32
15:07:20|21040.09
15:07:21|21042.07
15:07:22|21034.53
15:07:23|21030.62
15:07:24|21028.4
15:07:25|21027.4
15:07:26|21027.41
15:07:27|21023.4
15:07:28|21013.3
15:07:29|21014.77
15:07:30|21015.91
15:07:31|21019.24
15:07:32|21017.2
15:07:32|21017.22
15:07:34|21019.83
15:07:35|21013.58
15:07:37|21012.67
15:07:38|21014.54
15:07:39|21016.41
15:07:39|21021.58
15:07:40|21021.58
15:07:41|21020.
15:07:43|21020.27
15:07:44|21020.28
15:07:44|21023.48
15:07:46|21023.49
15:07:47|21025.78
15:07:48|21025.77
15:07:49|21028.67
15:07:50|21028.67
15:07:50|21030.27
15:07:52|21038.41
15:07:53|21038.42
15:07:54|21037.93
15:07:56|21038.75
15:07:56|21038.74
15:07:58|21038.75
15:07:59|21038.75
15:08:00|21036.73
15:08:01|21030.62
15:08:02|21024.74
15:08:03|21021.09
15:08:04|21021.09
15:08:05|21017.4
15:08:06|21013.26
15:08:07|21011.27
15:08:08|21011.28
15:08:09|21013.45
15:08:10|21012.36
15:08:11|21012.33
15:08:12|21015.66
15:08:13|21024.02
15:08:14|21018.76
15:08:15|21016.32
15:08:16|21007.58
15:08:17|21009.78
15:08:18|21014.
15:08:19|21010.81
15:08:20|21013.32
15:08:21|21016.01
15:08:22|21029.84
15:08:23|21031.97
15:08:24|21031.08
15:08:25|21025.09
15:08:26|21029.57
15:08:27|21031.99
15:08:28|21028.87
15:08:29|21028.86
15:08:30|21027.28
15:08:31|21022.83
15:08:32|21022.82
15:08:33|21022.83
15:08:34|21018.39
15:08:35|21021.97
15:08:36|21021.97
15:08:37|21019.77
15:08:38|21021.06
15:08:39|21020.4
15:08:40|21020.29
15:08:41|21027.27
15:08:42|21024.55
15:08:43|21028.42
15:08:44|21028.66
15:08:45|21027.9
15:08:46|21017.31
15:08:47|21016.25
15:08:48|21018.68
15:08:50|21012.97
15:08:50|21021.39
15:08:52|21016.53
15:08:53|21010.2
15:08:55|21016.32
15:08:55|21016.55
15:08:56|21018.17
15:08:58|21018.17
15:09:00|21013.26
15:09:01|21014.34
15:09:02|21011.43
15:09:03|21016.24
15:09:04|21019.95
15:09:05|21023.61
15:09:07|21028.97
15:09:07|21029.84
15:09:10|21023.35
15:09:10|21019.99
15:09:12|21027.76
15:09:13|21031.98
15:09:14|21028.44
15:09:15|21038.1
15:09:16|21045.02
15:09:17|21057.09
15:09:18|21057.95
15:09:19|21057.9
15:09:20|21057.9
15:09:21|21049.02
15:09:22|21042.51
15:09:23|21041.01
15:09:24|21037.14
15:09:26|21037.14
15:09:27|21037.15
15:09:28|21036.75
15:09:30|21049.77
15:09:31|21055.59
15:09:31|21055.59
15:09:33|21057.95
15:09:33|21052.92
15:09:34|21055.74
15:09:35|21061.09
15:09:37|21065.82
15:09:37|21066.91
15:09:39|21059.6
15:09:39|21063.78
15:09:40|21058.56
15:09:42|21070.
15:09:42|21071.
15:09:43|21072.94
15:09:45|21075.93
15:09:45|21075.92
15:09:46|21083.02
15:09:48|21085.18
15:09:48|21085.73
15:09:49|21090.9
15:09:50|21090.98
15:09:52|21086.01
15:09:53|21081.91
15:09:54|21089.72
15:09:55|21093.52
15:09:57|21095.59
15:09:57|21088.98
15:09:59|21079.18
15:10:00|21076.4
15:10:02|21072.74
15:10:03|21069.74
15:10:04|21077.54
15:10:06|21081.28
15:10:07|21082.32
15:10:07|21083.3
15:10:09|21078.63
15:10:10|21081.34
15:10:12|21074.75
15:10:13|21080.87
15:10:14|21079.45
15:10:14|21080.74
15:10:15|21074.78
15:10:16|21069.4
15:10:17|21067.34
15:10:18|21062.44
15:10:19|21056.43
15:10:20|21046.01
15:10:21|21042.36
15:10:22|21046.62
15:10:23|21048.
15:10:25|21050.23
15:10:26|21052.06
15:10:27|21051.
15:10:28|21047.83
15:10:29|21045.45
15:10:30|21041.3
15:10:31|21048.3
15:10:32|21044.08
15:10:33|21045.94
15:10:34|21051.33
15:10:35|21043.13
15:10:36|21049.57
15:10:37|21049.58
15:10:38|21049.76
15:10:39|21057.48
15:10:40|21064.82
15:10:42|21065.8
15:10:43|21065.79
15:10:44|21065.52
15:10:45|21063.21
15:10:46|21068.36
15:10:47|21068.35
15:10:48|21074.77
15:10:49|21079.15
15:10:50|21079.15
15:10:51|21081.61
15:10:52|21082.71
15:10:53|21086.
15:10:54|21084.91
15:10:56|21084.91
15:10:56|21084.91
15:10:58|21087.81
15:10:59|21083.11
15:11:00|21088.26
15:11:02|21078.86
15:11:02|21085.18
15:11:04|21077.27
15:11:05|21076.28
15:11:06|21076.27
15:11:07|21065.8
15:11:08|21068.02
15:11:10|21068.
15:11:10|21061.46
15:11:12|21053.17
15:11:13|21053.15
15:11:14|21053.96
15:11:15|21060.41
15:11:16|21064.28
15:11:17|21068.35
15:11:18|21055.99
15:11:19|21070.01
15:11:20|21073.96
15:11:21|21073.96
15:11:22|21079.02
15:11:23|21090.63
15:11:24|21090.61
15:11:26|21086.89
15:11:27|21088.02
15:11:28|21091.02
15:11:29|21094.29
15:11:30|21094.29
15:11:30|21095.
15:11:31|21094.99
15:11:32|21121.43
15:11:34|21120.96
15:11:35|21124.88
15:11:36|21120.58
15:11:37|21116.99
15:11:38|21127.68
15:11:38|21127.84
15:11:40|21126.45
15:11:41|21130.67
15:11:42|21133.74
15:11:43|21132.66
15:11:44|21131.13
15:11:45|21131.6
15:11:46|21128.39
15:11:47|21132.66
15:11:48|21130.23
15:11:49|21121.9
15:11:50|21127.29
15:11:51|21128.36
15:11:52|21136.81
15:11:53|21130.01
15:11:54|21122.55
15:11:56|21114.52
15:11:57|21117.84
15:11:59|21116.75
15:12:00|21128.51
15:12:01|21128.05
15:12:03|21135.74
15:12:03|21127.67
15:12:05|21132.92
15:12:06|21136.26
15:12:06|21141.41
15:12:08|21159.51
15:12:08|21166.08
15:12:10|21159.75
15:12:11|21167.62
15:12:11|21156.03
15:12:14|21152.8
15:12:15|21157.61
15:12:16|21156.96
15:12:17|21160.01
15:12:18|21160.01
15:12:19|21163.42
15:12:20|21161.37
15:12:21|21156.97
15:12:22|21155.37
15:12:23|21152.91
15:12:24|21152.92
15:12:25|21142.88
15:12:26|21135.65
15:12:27|21136.83
15:12:28|21146.4
15:12:29|21133.51
15:12:30|21137.63
15:12:31|21134.44
15:12:32|21148.98
15:12:33|21151.99
15:12:34|21152.9
15:12:35|21152.91
15:12:36|21152.13
15:12:37|21152.12
15:12:38|21152.11
15:12:39|21147.47
15:12:40|21147.56
15:12:41|21134.45
15:12:42|21139.96
15:12:43|21142.71
15:12:44|21137.8
15:12:45|21152.12
15:12:46|21151.46
15:12:47|21158.73
15:12:48|21155.52
15:12:49|21155.68
15:12:50|21148.66
15:12:51|21140.91
15:12:52|21145.16
15:12:53|21143.53
15:12:54|21128.08
15:12:55|21128.13
15:12:57|21132.35
15:12:58|21130.34
15:12:59|21122.93
15:13:00|21122.95
15:13:02|21123.36
15:13:03|21127.15
15:13:04|21134.4
15:13:05|21124.39
15:13:07|21122.81
15:13:08|21124.82
15:13:10|21118.71
15:13:11|21113.66
15:13:12|21112.86
15:13:13|21110.26
15:13:14|21111.58
15:13:15|21115.2
15:13:16|21107.28
15:13:18|21103.76
15:13:19|21095.01
15:13:19|21099.6
15:13:21|21104.18
15:13:21|21095.02
15:13:23|21094.33
15:13:24|21091.83
15:13:25|21093.43
15:13:25|21095.08
15:13:27|21096.59
15:13:28|21096.59
15:13:29|21096.58
15:13:30|21096.58
15:13:31|21096.55
15:13:32|21100.38
15:13:33|21092.53
15:13:34|21092.65
15:13:35|21093.57
15:13:36|21098.88
15:13:37|21089.36
15:13:38|21091.71
15:13:39|21089.36
15:13:40|21089.14
15:13:41|21085.63
15:13:42|21089.36
15:13:44|21095.15
15:13:45|21097.3
15:13:46|21092.83
15:13:46|21093.9
15:13:48|21099.27
15:13:49|21093.92
15:13:50|21091.83
15:13:51|21086.22
15:13:52|21088.48
15:13:53|21091.3
15:13:54|21091.28
15:13:55|21091.29
15:13:56|21087.07
15:13:57|21091.16
15:13:59|21096.55
15:14:00|21100.02
15:14:02|21087.49
15:14:03|21088.68
15:14:04|21087.51
15:14:06|21087.5
15:14:08|21073.41
15:14:09|21073.42
15:14:09|21072.01
15:14:11|21074.98
15:14:12|21070.23
15:14:13|21075.02
15:14:14|21073.41
15:14:16|21068.81
15:14:17|21073.73
15:14:18|21083.61
15:14:18|21091.5
15:14:20|21091.5
15:14:20|21087.91
15:14:21|21087.91
15:14:23|21087.91
15:14:23|21087.91
15:14:25|21082.15
15:14:26|21082.16
15:14:27|21078.86
15:14:28|21078.8
15:14:29|21073.93
15:14:30|21082.15
15:14:30|21086.68
15:14:32|21086.68
15:14:33|21086.68
15:14:34|21078.75
15:14:35|21082.13
15:14:36|21081.04
15:14:37|21077.7
15:14:38|21074.65
15:14:39|21072.85
15:14:40|21078.77
15:14:41|21074.84
15:14:42|21074.42
15:14:43|21074.43
15:14:44|21070.25
15:14:45|21066.39
15:14:46|21062.32
15:14:47|21068.03
15:14:48|21077.98
15:14:49|21080.39
15:14:49|21082.12
15:14:51|21079.97
15:14:51|21078.63
15:14:52|21076.52
15:14:54|21081.04
15:14:55|21081.39
15:14:56|21084.89
15:14:57|21089.13
15:14:58|21095.75
15:15:00|21106.15
15:15:01|21109.38
15:15:03|21118.44
15:15:03|21125.54
15:15:05|21130.
15:15:06|21113.1
15:15:07|21111.05
15:15:08|21107.37
15:15:09|21104.77
15:15:10|21094.63
15:15:11|21091.91
15:15:12|21089.71
15:15:13|21086.63
15:15:14|21090.72
15:15:15|21096.12
15:15:16|21092.66
15:15:18|21085.94
15:15:19|21091.51
15:15:20|21096.89
15:15:22|21089.84
15:15:22|21088.43
15:15:23|21090.82
15:15:24|21095.98
15:15:25|21112.39
15:15:27|21125.35
15:15:27|21125.44
15:15:28|21129.84
15:15:30|21136.07
15:15:31|21145.16
15:15:32|21150.99
15:15:33|21150.97
15:15:34|21159.98
15:15:35|21166.81
15:15:36|21169.16
15:15:37|21172.07
15:15:37|21168.41
15:15:39|21170.
15:15:40|21169.32
15:15:40|21172.92
15:15:42|21169.79
15:15:43|21159.92
15:15:44|21158.06
15:15:45|21151.9
15:15:47|21153.07
15:15:48|21155.22
15:15:49|21153.38
15:15:50|21160.07
15:15:51|21155.01
15:15:52|21156.67
15:15:53|21161.2
15:15:54|21161.18
15:15:55|21170.55
15:15:56|21166.6
15:15:57|21159.19
15:15:58|21153.32
15:15:59|21155.76
15:16:00|21153.19
15:16:02|21146.17
15:16:03|21153.19
15:16:04|21151.43
15:16:05|21151.43
15:16:07|21148.29
15:16:08|21139.02
15:16:09|21132.92
15:16:10|21128.
15:16:11|21125.23
15:16:12|21124.57
15:16:13|21132.23
15:16:15|21125.88
15:16:15|21128.89
15:16:16|21121.7
15:16:17|21127.13
15:16:19|21133.32
15:16:20|21139.08
15:16:21|21130.05
15:16:22|21126.11
15:16:23|21126.15
15:16:24|21121.43
15:16:25|21132.66
15:16:26|21133.41
15:16:27|21138.12
15:16:28|21131.22
15:16:29|21125.45
15:16:30|21116.92
15:16:31|21119.59
15:16:32|21117.
15:16:33|21114.88
15:16:34|21112.78
15:16:35|21122.75
15:16:36|21121.92
15:16:37|21126.28
15:16:38|21122.1
15:16:39|21122.11
15:16:40|21120.78
15:16:41|21122.16
15:16:42|21122.61
15:16:43|21122.61
15:16:44|21122.58
15:16:45|21116.92
15:16:46|21116.91
15:16:47|21122.36
15:16:48|21122.63
15:16:49|21115.86
15:16:50|21112.46
15:16:51|21113.2
15:16:52|21112.42
15:16:53|21122.34
15:16:54|21127.88
15:16:55|21127.87
15:16:56|21127.9
15:16:57|21133.15
15:16:59|21124.93
15:17:00|21127.94
15:17:01|21116.
15:17:03|21111.65
15:17:04|21111.58
15:17:05|21107.17
15:17:06|21104.53
15:17:07|21106.97
15:17:08|21103.43
15:17:10|21106.02
15:17:12|21105.22
15:17:12|21105.87
15:17:13|21100.01
15:17:15|21100.02
15:17:16|21100.02
15:17:17|21100.02
15:17:18|21106.76
15:17:19|21106.76
15:17:20|21101.94
15:17:20|21102.12
15:17:22|21102.11
15:17:23|21095.72
15:17:24|21092.13
15:17:25|21096.31
15:17:26|21096.31
15:17:27|21098.29
15:17:28|21098.37
15:17:29|21101.55
15:17:30|21102.03
15:17:31|21098.57
15:17:32|21094.29
15:17:32|21081.05
15:17:34|21083.45
15:17:35|21083.45
15:17:36|21081.29
15:17:38|21082.31
15:17:38|21083.45
15:17:39|21083.64
15:17:40|21092.99
15:17:41|21083.45
15:17:42|21081.43
15:17:43|21080.
15:17:44|21080.
15:17:46|21076.61
15:17:46|21075.95
15:17:48|21077.13
15:17:49|21074.4
15:17:49|21074.39
15:17:51|21074.41
15:17:51|21076.94
15:17:52|21076.94
15:17:54|21086.5
15:17:55|21088.76
15:17:56|21092.45
15:17:57|21091.22
15:17:58|21091.22
15:17:59|21082.61
15:18:00|21077.13
15:18:01|21077.25
15:18:03|21070.07
15:18:04|21084.06
15:18:06|21084.07
15:18:07|21083.09
15:18:08|21086.32
15:18:09|21082.99
15:18:11|21086.5
15:18:11|21092.99
15:18:13|21096.72
15:18:14|21098.5
15:18:14|21096.55
15:18:16|21093.67
15:18:17|21096.84
15:18:18|21096.85
15:18:19|21097.06
15:18:21|21096.68
15:18:22|21096.68
15:18:23|21093.21
15:18:23|21093.1
15:18:25|21088.11
15:18:26|21086.42
15:18:27|21086.71
15:18:28|21080.89
15:18:29|21077.71
15:18:30|21076.08
15:18:31|21080.09
15:18:32|21080.09
15:18:33|21076.08
15:18:34|21079.83
15:18:35|21082.9
15:18:36|21087.16
15:18:37|21088.26
15:18:38|21088.43
15:18:39|21082.24
15:18:40|21082.23
15:18:41|21082.19
15:18:42|21080.01
15:18:43|21086.42
15:18:44|21086.46
15:18:45|21087.06
15:18:46|21084.99
15:18:47|21085.84
15:18:48|21084.46
15:18:49|21090.02
15:18:50|21096.55
15:18:51|21095.75
15:18:52|21100.
15:18:53|21100.13
15:18:54|21100.19
15:18:55|21101.24
15:18:56|21101.24
15:18:57|21104.41
15:18:58|21101.25
15:18:59|21101.25
15:19:00|21101.97
15:19:01|21098.93
15:19:02|21089.48
15:19:04|21086.07
15:19:05|21088.4
15:19:07|21078.
15:19:08|21076.45
15:19:09|21077.65
15:19:10|21075.27
15:19:11|21073.07
15:19:12|21070.
15:19:13|21072.08
15:19:15|21074.23
15:19:16|21072.14
15:19:16|21070.01
15:19:18|21071.96
15:19:18|21073.08
15:19:20|21073.07
15:19:21|21069.21
15:19:22|21069.21
15:19:23|21070.01
15:19:23|21070.05
15:19:24|21070.05
15:19:26|21070.04
15:19:27|21073.05
15:19:28|21071.67
15:19:29|21070.05
15:19:30|21075.
15:19:31|21075.94
15:19:32|21071.89
15:19:33|21070.11
15:19:34|21070.11
15:19:35|21060.
15:19:37|21059.85
15:19:38|21057.99
15:19:39|21055.78
15:19:40|21055.77
15:19:41|21055.77
15:19:42|21055.6
15:19:43|21055.61
15:19:44|21060.
15:19:45|21059.47
15:19:46|21059.47
15:19:47|21059.46
15:19:48|21057.47
15:19:49|21057.98
15:19:50|21057.97
15:19:51|21057.98
15:19:52|21065.12
15:19:53|21065.44
15:19:54|21059.22
15:19:55|21059.25
15:19:56|21067.1
15:19:57|21068.2
15:19:58|21070.57
15:19:59|21072.87
15:20:00|21078.9
15:20:01|21077.68
15:20:02|21070.33
15:20:03|21075.66
15:20:05|21061.24
15:20:07|21065.42
15:20:08|21058.29
15:20:09|21057.94
15:20:10|21055.61
15:20:11|21055.63
15:20:13|21067.42
15:20:14|21067.79
15:20:15|21065.67
15:20:16|21060.99
15:20:17|21060.98
15:20:18|21059.08
15:20:19|21059.2
15:20:20|21057.3
15:20:21|21057.29
15:20:22|21057.3
15:20:23|21051.46
15:20:24|21051.24
15:20:25|21046.46
15:20:27|21042.06
15:20:28|21044.46
15:20:29|21044.59
15:20:30|21070.82
15:20:31|21072.38
15:20:32|21070.33
15:20:33|21067.51
15:20:34|21067.36
15:20:35|21067.36
15:20:36|21070.92
15:20:37|21067.36
15:20:38|21065.15
15:20:39|21063.05
15:20:40|21062.96
15:20:41|21066.27
15:20:42|21063.58
15:20:43|21068.46
15:20:44|21070.
15:20:45|21063.4
15:20:46|21054.48
15:20:47|21064.32
15:20:48|21068.38
15:20:49|21070.5
15:20:50|21069.13
15:20:51|21063.64
15:20:52|21063.06
15:20:53|21068.23
15:20:54|21066.08
15:20:55|21063.03
15:20:56|21062.97
15:20:57|21062.96
15:20:58|21062.96
15:20:59|21062.96
15:21:00|21068.22
15:21:01|21067.17
15:21:02|21068.26
15:21:03|21068.14
15:21:04|21068.46
15:21:06|21075.63
15:21:06|21070.93
15:21:08|21070.94
15:21:09|21073.01
15:21:11|21066.93
15:21:12|21057.68
15:21:13|21059.45
15:21:15|21059.91
15:21:16|21059.86
15:21:18|21059.38
15:21:20|21062.97
15:21:21|21063.32
15:21:22|21063.4
15:21:24|21057.74
15:21:26|21059.15
15:21:26|21056.3
15:21:28|21056.31
15:21:30|21058.99
15:21:30|21056.32
15:21:31|21056.32
15:21:32|21058.34
15:21:33|21061.43
15:21:35|21076.32
15:21:36|21077.02
15:21:37|21077.01
15:21:38|21075.79
15:21:39|21081.23
15:21:40|21081.6
15:21:41|21080.45
15:21:42|21080.46
15:21:43|21079.83
15:21:44|21079.15
15:21:46|21075.02
15:21:47|21075.
15:21:48|21073.65
15:21:49|21077.59
15:21:50|21080.41
15:21:51|21080.99
15:21:52|21081.6
15:21:53|21084.93
15:21:54|21088.01
15:21:55|21086.96
15:21:56|21081.
15:21:57|21075.32
15:21:58|21075.34
15:21:59|21077.64
15:22:00|21074.04
15:22:01|21077.41
15:22:02|21077.41
15:22:03|21081.
15:22:04|21083.64
15:22:05|21083.64
15:22:06|21093.93
15:22:07|21095.68
15:22:08|21093.94
15:22:10|21087.16
15:22:11|21085.4
15:22:12|21080.46
15:22:13|21082.95
15:22:13|21086.93
15:22:15|21092.59
15:22:16|21092.56
15:22:18|21097.34
15:22:19|21094.63
15:22:20|21087.17
15:22:21|21094.42
15:22:22|21089.53
15:22:23|21094.41
15:22:24|21098.47
15:22:25|21098.49
15:22:26|21094.48
15:22:27|21090.4
15:22:28|21093.2
15:22:29|21090.
15:22:30|21085.98
15:22:31|21085.72
15:22:32|21085.7
15:22:33|21088.02
15:22:34|21089.92
15:22:35|21092.93
15:22:36|21092.46
15:22:37|21090.79
15:22:37|21085.05
15:22:39|21083.24
15:22:40|21087.16
15:22:41|21091.11
15:22:43|21089.93
15:22:44|21087.16
15:22:44|21089.91
15:22:46|21091.11
15:22:46|21088.33
15:22:47|21088.33
15:22:48|21089.91
15:22:49|21097.1
15:22:50|21097.1
15:22:51|21097.11
15:22:52|21097.11
15:22:54|21097.28
15:22:55|21099.9
15:22:55|21098.35
15:22:57|21095.07
15:22:57|21095.07
15:22:59|21098.36
15:23:00|21100.8
15:23:01|21098.22
15:23:01|21102.96
15:23:02|21107.22
15:23:04|21107.19
15:23:04|21108.66
15:23:06|21108.67
15:23:07|21111.85
15:23:08|21111.87
15:23:10|21112.02
15:23:11|21119.73
15:23:13|21127.77
15:23:15|21133.68
15:23:16|21140.
15:23:17|21145.17
15:23:18|21140.54
15:23:19|21139.65
15:23:20|21130.99
15:23:21|21123.03
15:23:22|21123.24
15:23:23|21126.76
15:23:24|21131.23
15:23:26|21126.77
15:23:27|21129.18
15:23:29|21126.75
15:23:31|21128.24
15:23:31|21135.76
15:23:33|21137.82
15:23:34|21136.99
15:23:35|21137.
15:23:36|21134.5
15:23:37|21137.
15:23:38|21137.
15:23:39|21136.99
15:23:40|21139.45
15:23:41|21139.45
15:23:42|21141.28
15:23:44|21141.37
15:23:45|21141.37
15:23:46|21141.5
15:23:47|21141.49
15:23:48|21135.96
15:23:49|21140.16
15:23:50|21137.96
15:23:51|21140.71
15:23:52|21140.71
15:23:54|21143.67
15:23:55|21143.68
15:23:56|21146.69
15:23:57|21147.28
15:23:58|21146.94
15:24:00|21147.66
15:24:00|21149.99
15:24:01|21148.89
15:24:03|21150.
15:24:04|21148.89
15:24:05|21141.78
15:24:06|21137.93
15:24:07|21134.21
15:24:09|21128.93
15:24:10|21133.14
15:24:12|21133.36
15:24:12|21136.35
15:24:14|21136.3
15:24:15|21136.31
15:24:16|21125.44
15:24:17|21130.48
15:24:18|21130.49
15:24:19|21136.63
15:24:20|21139.85
15:24:22|21129.25
15:24:23|21139.11
15:24:24|21143.31
15:24:25|21136.17
15:24:26|21137.99
15:24:26|21137.98
15:24:28|21136.35
15:24:29|21136.36
15:24:30|21133.
15:24:31|21132.14
15:24:32|21128.35
15:24:33|21131.95
15:24:34|21127.24
15:24:35|21126.22
15:24:36|21126.23
15:24:37|21126.23
15:24:38|21128.3
15:24:39|21128.31
15:24:40|21128.34
15:24:41|21131.87
15:24:42|21131.26
15:24:43|21129.73
15:24:44|21129.74
15:24:45|21129.31
15:24:46|21121.55
15:24:47|21126.13
15:24:48|21126.13
15:24:49|21122.52
15:24:50|21124.02
15:24:51|21126.71
15:24:52|21132.04
15:24:53|21128.33
15:24:54|21128.31
15:24:55|21126.01
15:24:56|21126.
15:24:57|21122.88
15:24:58|21122.89
15:24:59|21125.1
15:25:00|21125.08
15:25:01|21125.08
15:25:02|21121.55
15:25:03|21121.54
15:25:04|21110.01
15:25:05|21116.44
15:25:06|21121.39
15:25:07|21125.08
15:25:08|21125.09
15:25:10|21121.56
15:25:11|21115.5
15:25:13|21123.63
15:25:14|21122.99
15:25:15|21122.99
15:25:16|21122.99
15:25:18|21122.99
15:25:18|21124.96
15:25:19|21124.97
15:25:20|21124.98
15:25:21|21124.97
15:25:22|21123.
15:25:24|21122.99
15:25:25|21122.99
15:25:26|21121.39
15:25:27|21119.28
15:25:28|21119.29
15:25:29|21119.29
15:25:30|21126.53
15:25:30|21126.53
15:25:32|21126.53
15:25:33|21126.52
15:25:34|21136.62
15:25:35|21140.4
15:25:36|21147.29
15:25:37|21147.62
15:25:38|21153.19
15:25:39|21152.04
15:25:40|21152.04
15:25:41|21157.16
15:25:43|21153.22
15:25:44|21155.73
15:25:44|21157.8
15:25:46|21161.91
15:25:47|21158.21
15:25:47|21160.6
15:25:49|21161.92
15:25:50|21165.
15:25:51|21164.99
15:25:51|21166.8
15:25:53|21168.16
15:25:54|21178.25
15:25:55|21178.68
15:25:56|21178.75
15:25:57|21180.
15:25:57|21177.15
15:25:59|21168.16
15:26:00|21168.15
15:26:01|21169.99
15:26:02|21165.04
15:26:02|21162.02
15:26:04|21164.83
15:26:05|21169.71
15:26:05|21170.1
15:26:07|21175.97
15:26:07|21175.97
15:26:09|21182.96
15:26:10|21183.1
15:26:11|21183.95
15:26:13|21185.27
15:26:14|21183.01
15:26:15|21187.3
15:26:16|21185.1
15:26:17|21180.
15:26:18|21184.24
15:26:20|21168.15
15:26:21|21171.29
15:26:22|21170.3
15:26:24|21165.12
15:26:25|21165.13
15:26:26|21166.14
15:26:28|21165.7
15:26:28|21164.76
15:26:30|21164.76
15:26:31|21164.6
15:26:31|21165.48
15:26:33|21170.85
15:26:34|21177.09
15:26:35|21175.6
15:26:36|21175.6
15:26:37|21177.11
15:26:38|21184.03
15:26:39|21186.53
15:26:40|21186.54
15:26:41|21186.53
15:26:41|21184.03
15:26:43|21182.29
15:26:44|21184.03
15:26:45|21187.14
15:26:45|21183.48
15:26:46|21187.14
15:26:47|21192.68
15:26:49|21206.85
15:26:50|21207.07
15:26:51|21197.68
15:26:52|21200.35
15:26:53|21199.8
15:26:54|21193.8
15:26:55|21194.96
15:26:56|21192.86
15:26:57|21194.34
15:26:58|21197.05
15:26:59|21193.9
15:27:00|21188.37
15:27:01|21190.
15:27:02|21197.83
15:27:03|21204.02
15:27:04|21188.38
15:27:05|21190.07
15:27:06|21192.61
15:27:08|21198.85
15:27:08|21192.67
15:27:09|21196.59
15:27:11|21199.85
15:27:13|21205.95
15:27:14|21204.81
15:27:15|21204.82
15:27:16|21204.84
15:27:17|21204.84
15:27:18|21204.84
15:27:20|21210.58
15:27:21|21211.76
15:27:22|21216.78
15:27:23|21218.56
15:27:24|21214.6
15:27:25|21205.65
15:27:26|21207.69
15:27:27|21212.7
15:27:28|21210.33
15:27:29|21206.1
15:27:31|21200.
15:27:32|21209.86
15:27:33|21205.83
15:27:34|21205.66
15:27:35|21209.87
15:27:36|21214.11
15:27:37|21212.78
15:27:39|21218.37
15:27:40|21218.37
15:27:40|21221.62
15:27:42|21225.6
15:27:43|21227.12
15:27:44|21230.64
15:27:45|21234.56
15:27:46|21242.38
15:27:47|21244.78
15:27:48|21241.4
15:27:49|21234.88
15:27:50|21233.61
15:27:51|21223.66
15:27:52|21218.57
15:27:53|21218.87
15:27:54|21218.87
15:27:55|21215.43
15:27:56|21214.78
15:27:57|21214.63
15:27:58|21206.94
15:27:59|21206.94
15:28:00|21212.72
15:28:01|21213.05
15:28:02|21207.12
15:28:03|21200.02
15:28:04|21195.57
15:28:05|21200.02
15:28:06|21209.95
15:28:07|21205.53
15:28:08|21200.28
15:28:09|21196.95
15:28:10|21193.8
15:28:11|21190.78
15:28:13|21185.15
15:28:14|21182.32
15:28:16|21182.31
15:28:17|21179.79
15:28:18|21175.6
15:28:19|21171.09
15:28:20|21170.1
15:28:22|21159.64
15:28:24|21159.55
15:28:24|21157.
15:28:26|21164.59
15:28:27|21164.6
15:28:28|21173.09
15:28:29|21175.6
15:28:31|21181.98
15:28:31|21177.3
15:28:32|21175.6
15:28:34|21177.95
15:28:34|21185.15
15:28:35|21181.06
15:28:36|21182.94
15:28:37|21182.94
15:28:38|21181.89
15:28:39|21183.99
15:28:40|21182.93
15:28:41|21182.94
15:28:43|21189.48
15:28:43|21189.68
15:28:45|21194.75
15:28:46|21207.11
15:28:46|21202.95
15:28:47|21199.59
15:28:48|21198.44
15:28:49|21199.58
15:28:50|21201.46
15:28:51|21202.94
15:28:52|21208.01
15:28:54|21204.87
15:28:54|21216.38
15:28:56|21210.88
15:28:57|21216.3
15:28:58|21214.76
15:28:59|21216.31
15:29:00|21210.88
15:29:01|21207.03
15:29:02|21209.88
15:29:03|21206.46
15:29:04|21206.38
15:29:05|21210.12
15:29:06|21202.74
15:29:08|21203.54
15:29:08|21199.58
15:29:09|21191.33
15:29:11|21189.69
15:29:11|21186.48
15:29:13|21189.12
15:29:14|21185.16
15:29:15|21185.14
15:29:16|21185.04
15:29:18|21195.58
15:29:18|21194.82
15:29:20|21194.81
15:29:21|21194.82
15:29:22|21189.42
15:29:23|21187.15
15:29:24|21187.15
15:29:25|21189.41
15:29:26|21187.14
15:29:27|21187.14
15:29:28|21182.87
15:29:29|21182.87
15:29:30|21185.05
15:29:31|21182.85
15:29:33|21182.85
15:29:33|21182.84
15:29:35|21182.85
15:29:36|21182.84
15:29:37|21182.84
15:29:37|21178.61
15:29:39|21182.91
15:29:40|21183.97
15:29:41|21183.96
15:29:42|21183.97
15:29:43|21183.96
15:29:43|21177.24
15:29:45|21181.6
15:29:46|21178.9
15:29:47|21177.78
15:29:48|21179.96
15:29:49|21180.14
15:29:50|21183.95
15:29:51|21186.63
15:29:52|21186.63
15:29:53|21186.6
15:29:54|21190.68
15:29:55|21190.68
15:29:57|21190.69
15:29:57|21198.94
15:29:59|21198.94
15:30:00|21202.14
15:30:01|21203.77
15:30:02|21207.67
15:30:03|21213.58
15:30:04|21214.43
15:30:05|21205.1
15:30:06|21202.
15:30:07|21199.78
15:30:08|21193.29
15:30:09|21184.95
15:30:10|21189.75
15:30:11|21189.89
15:30:12|21192.1
15:30:13|21199.6
15:30:15|21198.48
15:30:16|21198.48
15:30:18|21190.56
15:30:19|21180.74
15:30:19|21180.01
15:30:21|21180.
15:30:22|21180.
15:30:23|21173.21
15:30:24|21173.26
15:30:25|21171.19
15:30:27|21168.
15:30:27|21168.01
15:30:29|21161.32
15:30:30|21161.33
15:30:31|21154.62
15:30:33|21159.47
15:30:33|21161.29
15:30:35|21168.72
15:30:36|21158.84
15:30:37|21158.85
15:30:38|21150.
15:30:39|21153.86
15:30:40|21157.7
15:30:42|21166.31
15:30:43|21166.31
15:30:44|21159.29
15:30:45|21157.7
15:30:46|21157.7
15:30:47|21148.8
15:30:48|21144.75
15:30:49|21147.22
15:30:50|21147.2
15:30:51|21147.2
15:30:52|21148.28
15:30:53|21148.29
15:30:54|21148.31
15:30:55|21148.32
15:30:56|21162.31
15:30:57|21166.29
15:30:58|21164.07
15:30:59|21158.5
15:31:00|21160.15
15:31:01|21154.49
15:31:02|21154.26
15:31:03|21149.05
15:31:04|21157.15
15:31:05|21159.27
15:31:06|21155.72
15:31:07|21159.02
15:31:09|21150.28
15:31:09|21149.05
15:31:10|21145.22
15:31:12|21146.66
15:31:13|21144.76
15:31:14|21148.97
15:31:16|21150.14
15:31:17|21150.13
15:31:18|21144.76
15:31:19|21144.75
15:31:21|21153.16
15:31:22|21160.
15:31:23|21160.2
15:31:24|21163.67
15:31:25|21159.8
15:31:26|21157.89
15:31:27|21157.79
15:31:28|21156.31
15:31:29|21153.99
15:31:30|21150.6
15:31:31|21156.24
15:31:32|21157.89
15:31:33|21153.97
15:31:34|21160.15
15:31:35|21160.15
15:31:37|21163.03
15:31:38|21173.19
15:31:40|21173.19
15:31:41|21172.88
15:31:42|21172.88
15:31:43|21180.4
15:31:44|21183.46
15:31:45|21185.29
15:31:46|21187.29
15:31:47|21187.28
15:31:48|21182.18
15:31:49|21175.69
15:31:50|21182.2
15:31:51|21183.52
15:31:52|21188.62
15:31:53|21185.43
15:31:54|21185.44
15:31:55|21185.43
15:31:56|21185.43
15:31:58|21186.92
15:31:59|21186.92
15:32:00|21186.02
15:32:01|21188.97
15:32:02|21187.97
15:32:03|21192.
15:32:04|21193.9
15:32:05|21200.
15:32:06|21199.99
15:32:08|21195.47
15:32:09|21195.47
15:32:10|21197.59
15:32:11|21196.4
15:32:12|21193.9
15:32:13|21190.35
15:32:14|21186.
15:32:16|21186.
15:32:18|21178.23
15:32:19|21178.22
15:32:20|21178.22
15:32:21|21172.76
15:32:22|21176.84
15:32:23|21167.98
15:32:24|21170.15
15:32:25|21163.63
15:32:26|21163.05
15:32:28|21165.79
15:32:29|21161.29
15:32:30|21159.77
15:32:31|21158.63
15:32:33|21154.76
15:32:34|21156.96
15:32:34|21159.77
15:32:36|21168.17
15:32:37|21173.42
15:32:38|21174.01
15:32:39|21172.33
15:32:41|21168.78
15:32:43|21161.31
15:32:43|21161.31
15:32:44|21165.53
15:32:45|21172.22
15:32:46|21178.72
15:32:48|21186.15
15:32:49|21187.25
15:32:50|21188.58
15:32:51|21188.59
15:32:52|21191.28
15:32:53|21187.09
15:32:54|21189.21
15:32:55|21189.2
15:32:56|21186.1
15:32:57|21174.85
15:32:58|21180.67
15:32:59|21178.16
15:33:00|21178.03
15:33:01|21172.38
15:33:02|21171.32
15:33:03|21166.93
15:33:05|21185.92
15:33:06|21187.74
15:33:06|21185.72
15:33:08|21178.15
15:33:09|21178.24
15:33:10|21178.04
15:33:11|21178.9
15:33:12|21172.85
15:33:13|21172.84
15:33:14|21178.24
15:33:15|21187.73
15:33:16|21187.73
15:33:17|21184.84
15:33:19|21187.73
15:33:20|21180.32
15:33:21|21182.2
15:33:22|21186.54
15:33:24|21185.35
15:33:25|21185.34
15:33:26|21175.39
15:33:28|21175.39
15:33:28|21172.84
15:33:30|21166.94
15:33:31|21169.02
15:33:32|21166.99
15:33:33|21169.82
15:33:34|21168.68
15:33:35|21166.95
15:33:36|21168.58
15:33:37|21163.28
15:33:38|21163.05
15:33:39|21163.96
15:33:40|21159.89
15:33:41|21157.01
15:33:42|21154.
15:33:43|21154.
15:33:44|21154.01
15:33:45|21154.02
15:33:46|21155.03
15:33:47|21155.03
15:33:48|21155.03
15:33:49|21157.6
15:33:50|21158.65
15:33:51|21158.66
15:33:52|21155.04
15:33:53|21155.03
15:33:54|21155.04
15:33:55|21154.
15:33:56|21152.24
15:33:57|21152.22
15:33:58|21152.22
15:33:59|21146.98
15:34:00|21146.99
15:34:01|21146.97
15:34:02|21146.78
15:34:03|21144.28
15:34:04|21147.77
15:34:05|21153.33
15:34:06|21151.82
15:34:07|21150.52
15:34:08|21151.82
15:34:09|21153.33
15:34:11|21155.39
15:34:11|21165.5
15:34:13|21165.51
15:34:14|21169.84
15:34:15|21175.06
15:34:16|21173.75
15:34:17|21165.52
15:34:18|21168.51
15:34:19|21165.22
15:34:21|21163.89
15:34:22|21165.98
15:34:24|21169.83
15:34:25|21173.68
15:34:26|21170.84
15:34:27|21170.1
15:34:28|21166.91
15:34:30|21164.04
15:34:30|21159.18
15:34:32|21160.74
15:34:33|21160.75
15:34:34|21160.74
15:34:36|21162.96
15:34:36|21162.84
15:34:37|21161.96
15:34:39|21157.97
15:34:39|21160.57
15:34:41|21160.57
15:34:42|21157.97
15:34:42|21158.53
15:34:43|21158.35
15:34:44|21156.01
15:34:46|21169.4
15:34:46|21173.9
15:34:48|21173.91
15:34:49|21169.43
15:34:49|21172.05
15:34:51|21167.99
15:34:52|21166.96
15:34:52|21160.78
15:34:53|21160.57
15:34:55|21160.56
15:34:55|21160.42
15:34:56|21165.63
15:34:58|21165.63
15:34:59|21166.84
15:35:00|21164.38
15:35:01|21157.97
15:35:02|21157.97
15:35:03|21157.97
15:35:03|21157.16
15:35:05|21160.1
15:35:05|21158.9
15:35:07|21154.91
15:35:08|21159.04
15:35:09|21157.17
15:35:10|21157.13
15:35:11|21154.79
15:35:12|21151.01
15:35:13|21149.87
15:35:14|21148.52
15:35:15|21150.62
15:35:16|21151.76
15:35:17|21151.78
15:35:18|21154.15
15:35:19|21154.26
15:35:21|21149.48
15:35:22|21149.46
15:35:24|21141.24
15:35:25|21145.87
15:35:26|21145.87
15:35:27|21145.87
15:35:28|21140.15
15:35:29|21140.15
15:35:31|21142.99
15:35:32|21140.14
15:35:33|21139.26
15:35:34|21143.39
15:35:35|21143.39
15:35:36|21142.48
15:35:37|21142.48
15:35:38|21142.44
15:35:40|21141.95
15:35:40|21142.42
15:35:42|21142.42
15:35:43|21142.42
15:35:44|21142.42
15:35:45|21142.6
15:35:46|21136.17
15:35:47|21132.69
15:35:48|21132.69
15:35:49|21145.55
15:35:50|21148.1
15:35:51|21150.2
15:35:52|21142.28
15:35:53|21145.5
15:35:55|21145.5
15:35:56|21141.26
15:35:57|21139.04
15:35:58|21137.33
15:35:59|21137.32
15:36:00|21136.41
15:36:02|21134.19
15:36:03|21134.02
15:36:04|21133.37
15:36:04|21133.37
15:36:06|21133.37
15:36:07|21128.32
15:36:08|21132.48
15:36:09|21132.49
15:36:09|21132.26
15:36:11|21133.13
15:36:12|21133.17
15:36:12|21133.18
15:36:14|21128.86
15:36:15|21131.19
15:36:16|21137.16
15:36:17|21139.43
15:36:18|21139.43
15:36:19|21139.51
15:36:21|21141.19
15:36:23|21136.03
15:36:23|21133.96
15:36:25|21133.78
15:36:26|21140.4
15:36:27|21141.55
15:36:29|21142.37
15:36:30|21142.37
15:36:30|21147.88
15:36:32|21151.71
15:36:33|21155.38
15:36:34|21150.63
15:36:35|21150.63
15:36:36|21150.64
15:36:37|21150.14
15:36:38|21149.26
15:36:40|21143.37
15:36:40|21143.37
15:36:42|21142.37
15:36:43|21141.77
15:36:43|21140.39
15:36:44|21139.67
15:36:45|21136.14
15:36:47|21136.14
15:36:48|21133.98
15:36:48|21135.98
15:36:50|21136.15
15:36:51|21136.14
15:36:53|21136.81
15:36:54|21139.13
15:36:55|21139.12
15:36:55|21139.12
15:36:57|21139.12
15:36:58|21143.35
15:36:59|21143.91
15:37:00|21144.28
15:37:00|21144.32
15:37:01|21143.35
15:37:03|21140.62
15:37:04|21137.71
15:37:04|21136.82
15:37:07|21142.72
15:37:07|21142.75
15:37:08|21149.34
15:37:09|21149.34
15:37:11|21149.34
15:37:12|21148.27
15:37:13|21149.21
15:37:14|21149.22
15:37:15|21157.51
15:37:16|21153.45
15:37:17|21157.68
15:37:18|21158.74
15:37:19|21164.15
15:37:20|21164.15
15:37:21|21164.15
15:37:22|21159.96
15:37:24|21167.89
15:37:25|21168.28
15:37:26|21168.29
15:37:27|21166.98
15:37:29|21163.94
15:37:30|21161.53
15:37:31|21163.67
15:37:35|21163.68
15:37:36|21169.99
15:37:36|21165.93
15:37:37|21167.6
15:37:38|21173.73
15:37:40|21176.13
15:37:41|21177.62
15:37:42|21179.67
15:37:43|21179.68
15:37:45|21180.55
15:37:46|21185.86
15:37:48|21189.48
15:37:49|21186.74
15:37:50|21186.74
15:37:51|21186.75
15:37:52|21189.72
15:37:53|21189.71
15:37:54|21180.42
15:37:55|21180.41
15:37:56|21187.78
15:37:57|21184.19
15:37:58|21184.19
15:37:59|21187.75
15:38:01|21187.75
15:38:02|21185.93
15:38:03|21190.5
15:38:04|21195.61
15:38:06|21194.67
15:38:08|21194.95
15:38:09|21194.95
15:38:10|21193.41
15:38:11|21193.41
15:38:12|21188.15
15:38:13|21191.58
15:38:14|21191.59
15:38:15|21192.38
15:38:16|21195.83
15:38:17|21199.
15:38:18|21199.01
15:38:19|21199.01
15:38:20|21198.92
15:38:21|21197.94
15:38:22|21197.94
15:38:24|21192.92
15:38:24|21194.11
15:38:26|21197.16
15:38:28|21198.36
15:38:29|21199.23
15:38:30|21201.79
15:38:31|21205.17
15:38:32|21202.52
15:38:33|21202.43
15:38:34|21198.2
15:38:35|21193.58
15:38:37|21192.97
15:38:38|21190.43
15:38:39|21189.18
15:38:40|21189.18
15:38:41|21189.18
15:38:42|21189.18
15:38:43|21183.08
15:38:43|21182.86
15:38:45|21180.98
15:38:46|21180.88
15:38:47|21183.38
15:38:48|21192.83
15:38:49|21190.44
15:38:50|21190.44
15:38:51|21188.32
15:38:52|21182.75
15:38:53|21184.93
15:38:54|21184.94
15:38:55|21189.15
15:38:56|21189.15
15:38:57|21193.86
15:38:58|21197.38
15:39:00|21196.84
15:39:01|21197.69
15:39:02|21194.89
15:39:03|21189.15
15:39:04|21191.68
15:39:05|21189.14
15:39:06|21187.44
15:39:07|21187.44
15:39:08|21187.45
15:39:09|21199.54
15:39:10|21197.38
15:39:11|21200.07
15:39:12|21210.
15:39:13|21205.4
15:39:14|21205.4
15:39:15|21204.1
15:39:16|21205.36
15:39:17|21207.9
15:39:18|21207.91
15:39:19|21206.18
15:39:20|21204.89
15:39:21|21206.16
15:39:22|21209.99
15:39:23|21212.8
15:39:24|21211.07
15:39:26|21206.75
15:39:27|21202.52
15:39:28|21208.91
15:39:29|21210.42
15:39:30|21210.41
15:39:31|21210.41
15:39:32|21208.82
15:39:34|21208.82
15:39:35|21212.18
15:39:36|21212.18
15:39:37|21212.18
15:39:38|21212.18
15:39:39|21210.81
15:39:40|21207.76
15:39:41|21207.83
15:39:42|21207.76
15:39:43|21207.75
15:39:44|21208.94
15:39:45|21208.95
15:39:46|21211.68
15:39:47|21211.9
15:39:48|21211.94
15:39:49|21214.06
15:39:50|21223.01
15:39:51|21224.23
15:39:52|21224.23
15:39:53|21224.98
15:39:54|21224.23
15:39:55|21225.14
15:39:56|21229.98
15:39:58|21230.16
15:39:59|21231.71
15:40:00|21231.71
15:40:01|21233.33
15:40:01|21237.68
15:40:03|21238.26
15:40:04|21233.69
15:40:05|21234.53
15:40:06|21234.04
15:40:07|21229.77
15:40:08|21227.61
15:40:09|21216.28
15:40:09|21216.49
15:40:11|21213.57
15:40:11|21263.59
15:40:13|21266.36
15:40:14|21266.16
15:40:15|21269.01
15:40:16|21259.03
15:40:16|21254.45
15:40:18|21254.02
15:40:18|21247.64
15:40:20|21266.48
15:40:20|21269.7
15:40:22|21272.85
15:40:23|21261.19
15:40:25|21265.92
15:40:25|21260.07
15:40:26|21269.93
15:40:28|21262.3
15:40:29|21269.87
15:40:30|21261.39
15:40:32|21260.78
15:40:32|21255.56
15:40:34|21251.45
15:40:35|21246.78
15:40:36|21244.81
15:40:37|21237.17
15:40:38|21235.04
15:40:39|21232.62
15:40:40|21226.63
15:40:41|21223.75
15:40:42|21223.57
15:40:43|21219.25
15:40:44|21213.27
15:40:45|21209.43
15:40:46|21210.16
15:40:47|21214.33
15:40:48|21215.54
15:40:49|21215.71
15:40:50|21215.71
15:40:51|21219.18
15:40:52|21211.36
15:40:53|21207.37
15:40:54|21207.38
15:40:55|21207.37
15:40:56|21200.01
15:40:57|21200.01
15:40:58|21200.
15:40:59|21200.
15:41:00|21198.95
15:41:01|21191.51
15:41:02|21196.49
15:41:03|21192.27
15:41:04|21189.22
15:41:05|21189.19
15:41:06|21181.89
15:41:07|21178.59
15:41:08|21175.02
15:41:09|21176.51
15:41:10|21176.51
15:41:11|21176.51
15:41:12|21184.96
15:41:13|21182.34
15:41:14|21181.43
15:41:15|21177.9
15:41:16|21181.98
15:41:17|21186.06
15:41:18|21192.43
15:41:19|21192.42
15:41:20|21189.25
15:41:21|21188.18
15:41:22|21180.44
15:41:23|21179.72
15:41:24|21173.36
15:41:25|21175.19
15:41:27|21171.53
15:41:28|21171.53
15:41:30|21169.82
15:41:31|21167.62
15:41:32|21167.63
15:41:34|21167.47
15:41:34|21181.37
15:41:35|21180.44
15:41:36|21179.68
15:41:38|21185.37
15:41:39|21188.66
15:41:40|21188.12
15:41:42|21186.81
15:41:42|21181.35
15:41:44|21178.6
15:41:44|21183.68
15:41:45|21178.68
15:41:46|21180.88
15:41:47|21181.86
15:41:49|21181.87
15:41:49|21181.99
15:41:51|21178.11
15:41:52|21173.85
15:41:53|21173.84
15:41:54|21173.84
15:41:55|21173.82
15:41:56|21173.82
15:41:57|21172.76
15:41:58|21170.
15:41:59|21170.01
15:42:00|21170.01
15:42:00|21161.93
15:42:02|21165.72
15:42:03|21164.7
15:42:04|21165.44
15:42:04|21170.01
15:42:06|21170.66
15:42:07|21170.67
15:42:08|21170.66
15:42:09|21165.69
15:42:11|21159.36
15:42:12|21159.33
15:42:12|21159.33
15:42:13|21158.82
15:42:15|21163.29
15:42:16|21164.42
15:42:17|21161.52
15:42:18|21159.37
15:42:20|21158.01
15:42:21|21158.01
15:42:22|21158.
15:42:23|21163.5
15:42:24|21165.45
15:42:26|21164.2
15:42:27|21163.26
15:42:28|21162.43
15:42:29|21160.43
15:42:30|21159.31
15:42:31|21161.46
15:42:32|21163.56
15:42:33|21162.58
15:42:35|21162.59
15:42:36|21162.59
15:42:37|21157.51
15:42:38|21156.11
15:42:39|21153.27
15:42:40|21157.52
15:42:41|21157.46
15:42:42|21157.46
15:42:42|21156.79
15:42:44|21157.52
15:42:45|21150.01
15:42:46|21155.74
15:42:47|21151.84
15:42:48|21153.79
15:42:49|21152.06
15:42:50|21157.45
15:42:51|21157.55
15:42:52|21157.56
15:42:52|21159.72
15:42:54|21159.72
15:42:56|21157.02
15:42:56|21152.91
15:42:57|21152.9
15:42:58|21149.73
15:43:00|21149.73
15:43:01|21149.73
15:43:01|21147.66
15:43:02|21149.73
15:43:04|21146.48
15:43:05|21146.47
15:43:05|21147.93
15:43:07|21146.47
15:43:08|21149.98
15:43:09|21157.02
15:43:10|21162.57
15:43:11|21172.39
15:43:12|21172.38
15:43:13|21169.51
15:43:14|21164.19
15:43:15|21169.
15:43:16|21174.99
15:43:17|21175.
15:43:18|21178.93
15:43:19|21182.15
15:43:20|21179.11
15:43:21|21183.27
15:43:23|21181.62
15:43:24|21165.06
15:43:25|21167.3
15:43:26|21167.32
15:43:27|21177.36
15:43:29|21161.07
15:43:30|21156.47
15:43:31|21155.71
15:43:33|21155.69
15:43:33|21154.27
15:43:34|21153.07
15:43:36|21154.19
15:43:38|21149.46
15:43:39|21145.01
15:43:40|21145.01
15:43:42|21140.
15:43:42|21140.01
15:43:44|21140.01
15:43:45|21137.42
15:43:46|21137.
15:43:46|21139.99
15:43:48|21144.23
15:43:49|21147.87
15:43:51|21149.99
15:43:51|21149.99
15:43:52|21150.
15:43:54|21153.21
15:43:54|21159.42
15:43:56|21161.07
15:43:57|21162.47
15:43:58|21156.82
15:43:59|21154.3
15:44:00|21150.06
15:44:01|21151.
15:44:02|21154.22
15:44:03|21157.37
15:44:04|21157.34
15:44:05|21157.34
15:44:06|21163.57
15:44:07|21165.91
15:44:08|21168.22
15:44:09|21173.83
15:44:11|21173.84
15:44:12|21169.6
15:44:13|21171.39
15:44:14|21169.75
15:44:15|21169.05
15:44:16|21169.04
15:44:17|21167.99
15:44:18|21179.22
15:44:19|21179.22
15:44:20|21174.02
15:44:21|21176.63
15:44:22|21173.69
15:44:22|21175.85
15:44:24|21178.01
15:44:25|21178.01
15:44:26|21178.01
15:44:27|21173.51
15:44:28|21166.28
15:44:29|21170.73
15:44:31|21167.03
15:44:32|21170.1
15:44:32|21168.57
15:44:33|21167.48
15:44:34|21168.54
15:44:35|21168.54
15:44:37|21174.91
15:44:38|21174.94
15:44:38|21174.9
15:44:40|21171.63
15:44:40|21165.35
15:44:41|21165.36
15:44:42|21161.08
15:44:44|21153.1
15:44:44|21159.63
15:44:46|21155.38
15:44:47|21157.17
15:44:48|21165.38
15:44:49|21168.72
15:44:50|21168.71
15:44:51|21170.81
15:44:52|21173.64
15:44:53|21169.51
15:44:54|21169.51
15:44:55|21184.27
15:44:56|21185.96
15:44:57|21186.16
15:44:58|21185.94
15:44:59|21179.53
15:45:01|21172.1
15:45:02|21172.09
15:45:04|21168.68
15:45:04|21163.
15:45:06|21167.87
15:45:07|21176.94
15:45:09|21183.52
15:45:10|21184.58
15:45:11|21184.58
15:45:12|21182.62
15:45:13|21186.69
15:45:14|21191.49
15:45:14|21197.23
15:45:16|21199.97
15:45:17|21202.38
15:45:18|21198.13
15:45:19|21198.85
15:45:20|21198.86
15:45:21|21197.38
15:45:22|21197.38
15:45:23|21195.93
15:45:23|21195.93
15:45:25|21199.36
15:45:26|21196.99
15:45:26|21194.79
15:45:29|21195.92
15:45:30|21189.31
15:45:31|21189.94
15:45:33|21187.45
15:45:34|21185.99
15:45:35|21192.1
15:45:37|21188.79
15:45:38|21181.09
15:45:39|21172.62
15:45:41|21176.04
15:45:43|21162.86
15:45:44|21162.85
15:45:45|21162.26
15:45:46|21160.86
15:45:47|21156.58
15:45:47|21155.99
15:45:48|21152.01
15:45:49|21152.02
15:45:51|21158.19
15:45:52|21158.22
15:45:53|21147.09
15:45:54|21140.01
15:45:54|21140.
15:45:56|21135.78
15:45:57|21133.97
15:45:57|21140.11
15:45:59|21133.97
15:46:00|21141.03
15:46:01|21141.03
15:46:02|21147.07
15:46:03|21147.08
15:46:04|21145.37
15:46:05|21150.93
15:46:06|21150.93
15:46:07|21150.93
15:46:08|21144.43
15:46:09|21143.26
15:46:11|21141.07
15:46:12|21143.82
15:46:13|21140.04
15:46:14|21142.93
15:46:15|21141.09
15:46:16|21139.63
15:46:17|21141.11
15:46:18|21138.86
15:46:19|21136.89
15:46:20|21136.9
15:46:21|21143.63
15:46:22|21146.59
15:46:23|21143.73
15:46:24|21148.14
15:46:25|21148.13
15:46:26|21142.09
15:46:28|21146.1
15:46:29|21140.6
15:46:29|21144.62
15:46:31|21143.63
15:46:32|21143.63
15:46:33|21143.63
15:46:34|21143.64
15:46:35|21142.14
15:46:37|21142.14
15:46:38|21143.62
15:46:39|21147.86
15:46:40|21147.85
15:46:42|21147.85
15:46:42|21147.85
15:46:43|21146.15
15:46:44|21147.63
15:46:45|21143.64
15:46:46|21143.63
15:46:47|21136.89
15:46:48|21142.08
15:46:49|21143.63
15:46:50|21138.95
15:46:51|21138.86
15:46:52|21132.03
15:46:53|21131.62
15:46:54|21125.12
15:46:55|21125.12
15:46:56|21121.01
15:46:57|21120.01
15:46:59|21120.01
15:47:00|21119.57
15:47:01|21116.95
15:47:03|21120.61
15:47:03|21115.13
15:47:05|21103.01
15:47:06|21102.04
15:47:07|21099.21
15:47:07|21102.11
15:47:09|21101.01
15:47:10|21097.6
15:47:11|21108.87
15:47:12|21109.91
15:47:13|21101.12
15:47:14|21095.11
15:47:15|21095.09
15:47:17|21096.29
15:47:17|21125.45
15:47:19|21123.52
15:47:19|21121.22
15:47:21|21121.22
15:47:22|21121.27
15:47:22|21114.87
15:47:23|21113.39
15:47:25|21108.54
15:47:26|21108.5
15:47:27|21117.3
15:47:28|21116.96
15:47:29|21116.96
15:47:31|21119.99
15:47:32|21105.21
15:47:34|21106.3
15:47:35|21106.42
15:47:35|21109.2
15:47:36|21109.21
15:47:37|21109.2
15:47:40|21109.21
15:47:40|21107.04
15:47:41|21103.32
15:47:43|21098.22
15:47:44|21094.95
15:47:45|21102.12
15:47:46|21103.31
15:47:47|21104.55
15:47:48|21107.17
15:47:49|21106.15
15:47:50|21106.15
15:47:52|21109.2
15:47:53|21106.78
15:47:54|21103.39
15:47:55|21100.63
15:47:56|21100.
15:47:57|21099.08
15:47:58|21099.05
15:47:59|21096.42
15:48:00|21096.42
15:48:01|21096.45
15:48:02|21093.95
15:48:03|21092.5
15:48:04|21092.49
15:48:05|21091.4
15:48:06|21090.88
15:48:08|21094.94
15:48:09|21090.21
15:48:10|21090.64
15:48:11|21094.85
15:48:12|21096.39
15:48:13|21097.64
15:48:14|21091.56
15:48:15|21090.63
15:48:15|21087.97
15:48:17|21093.33
15:48:18|21087.74
15:48:19|21093.28
15:48:20|21097.49
15:48:21|21093.33
15:48:22|21097.29
15:48:23|21093.54
15:48:24|21091.5
15:48:25|21091.5
15:48:26|21095.73
15:48:27|21095.74
15:48:28|21094.68
15:48:29|21094.73
15:48:30|21098.1
15:48:32|21098.11
15:48:33|21098.1
15:48:34|21098.11
15:48:35|21098.73
15:48:36|21098.74
15:48:37|21103.35
15:48:38|21103.35
15:48:39|21103.38
15:48:40|21103.38
15:48:41|21105.48
15:48:42|21109.2
15:48:43|21107.56
15:48:44|21107.31
15:48:45|21107.56
15:48:46|21106.96
15:48:47|21106.45
15:48:48|21109.99
15:48:49|21111.3
15:48:50|21110.4
15:48:51|21110.4
15:48:53|21114.
15:48:54|21112.36
15:48:55|21109.25
15:48:56|21109.17
15:48:56|21109.16
15:48:57|21114.64
15:48:59|21116.29
15:48:59|21114.65
15:49:01|21118.14
15:49:01|21120.7
15:49:03|21119.64
15:49:03|21119.64
15:49:05|21119.3
15:49:06|21117.95
15:49:07|21116.5
15:49:08|21120.34
15:49:09|21114.49
15:49:10|21116.78
15:49:11|21124.1
15:49:12|21120.39
15:49:13|21124.1
15:49:14|21119.88
15:49:15|21124.42
15:49:16|21123.52
15:49:16|21120.64
15:49:18|21120.38
15:49:18|21118.01
15:49:20|21122.65
15:49:22|21120.47
15:49:22|21126.67
15:49:23|21124.34
15:49:24|21124.35
15:49:25|21124.34
15:49:26|21124.35
15:49:27|21123.23
15:49:28|21124.35
15:49:29|21127.46
15:49:30|21127.46
15:49:32|21127.46
15:49:33|21127.46
15:49:35|21131.81
15:49:36|21139.28
15:49:37|21141.72
15:49:38|21135.4
15:49:40|21129.6
15:49:41|21129.4
15:49:41|21128.76
15:49:43|21126.4
15:49:44|21126.4
15:49:45|21126.4
15:49:46|21129.61
15:49:47|21130.64
15:49:48|21126.71
15:49:49|21126.7
15:49:50|21132.28
15:49:51|21129.08
15:49:52|21133.32
15:49:53|21136.38
15:49:54|21132.79
15:49:55|21130.53
15:49:56|21130.52
15:49:57|21135.78
15:49:58|21141.7
15:49:59|21144.11
15:50:00|21149.99
15:50:01|21150.07
15:50:03|21146.11
15:50:03|21145.58
15:50:05|21138.38
15:50:06|21141.34
15:50:07|21137.95
15:50:08|21140.84
15:50:09|21145.6
15:50:10|21140.98
15:50:11|21140.99
15:50:12|21143.43
15:50:13|21133.94
15:50:14|21126.4
15:50:15|21131.16
15:50:16|21123.94
15:50:17|21123.94
15:50:18|21119.47
15:50:19|21118.37
15:50:20|21118.37
15:50:21|21118.36
15:50:22|21118.37
15:50:23|21118.36
15:50:24|21121.21
15:50:25|21121.21
15:50:26|21121.21
15:50:27|21124.94
15:50:28|21127.01
15:50:29|21127.01
15:50:30|21138.17
15:50:31|21134.52
15:50:32|21138.75
15:50:33|21134.67
15:50:35|21133.04
15:50:35|21131.95
15:50:37|21121.23
15:50:38|21123.14
15:50:40|21119.75
15:50:41|21119.
15:50:42|21119.
15:50:43|21119.
15:50:45|21117.6
15:50:45|21113.51
15:50:46|21113.34
15:50:47|21112.66
15:50:49|21112.67
15:50:50|21109.8
15:50:51|21113.44
15:50:52|21109.8
15:50:53|21107.99
15:50:54|21108.
15:50:56|21106.91
15:50:57|21109.79
15:50:58|21109.79
15:50:59|21121.85
15:51:00|21118.94
15:51:01|21115.75
15:51:02|21111.36
15:51:03|21111.36
15:51:03|21110.82
15:51:05|21101.92
15:51:06|21103.38
15:51:07|21100.
15:51:08|21095.09
15:51:09|21095.08
15:51:10|21090.64
15:51:11|21086.01
15:51:13|21081.32
15:51:14|21081.31
15:51:14|21081.31
15:51:15|21085.53
15:51:17|21083.66
15:51:18|21083.76
15:51:18|21090.31
15:51:20|21094.53
15:51:21|21090.32
15:51:22|21096.69
15:51:23|21096.69
15:51:25|21096.69
15:51:25|21092.48
15:51:26|21090.66
15:51:27|21088.04
15:51:28|21086.2
15:51:30|21091.18
15:51:30|21088.04
15:51:32|21088.03
15:51:32|21085.51
15:51:34|21087.6
15:51:36|21087.61
15:51:37|21087.92
15:51:39|21087.93
15:51:40|21092.14
15:51:41|21092.14
15:51:43|21092.14
15:51:44|21086.2
15:51:45|21086.2
15:51:47|21086.21
15:51:48|21081.7
15:51:49|21074.69
15:51:50|21077.48
15:51:51|21080.6
15:51:52|21080.86
15:51:54|21075.88
15:51:55|21081.38
15:51:56|21026.63
15:51:57|21034.28
15:51:58|21033.42
15:51:59|21039.31
15:52:00|21043.82
15:52:01|21043.74
15:52:02|21035.98
15:52:03|21044.84
15:52:04|21062.85
15:52:05|21046.58
15:52:06|21046.59
15:52:07|21041.51
15:52:09|21034.79
15:52:10|21030.75
15:52:11|21027.75
15:52:12|21023.52
15:52:13|21022.03
15:52:13|21012.
15:52:15|21010.67
15:52:16|21015.45
15:52:16|21011.94
15:52:17|21019.17
15:52:19|21018.03
15:52:20|21022.07
15:52:21|21027.32
15:52:22|21027.72
15:52:23|21041.35
15:52:24|21042.5
15:52:25|21053.8
15:52:26|21045.91
15:52:27|21048.83
15:52:28|21044.61
15:52:29|21042.52
15:52:30|21042.52
15:52:31|21047.77
15:52:32|21052.2
15:52:33|21046.81
15:52:34|21048.7
15:52:35|21044.73
15:52:36|21044.7
15:52:38|21040.48
15:52:39|21037.64
15:52:41|21033.27
15:52:41|21025.27
15:52:43|21027.11
15:52:44|21027.1
15:52:45|21023.76
15:52:46|21023.77
15:52:46|21019.93
15:52:48|21019.37
15:52:49|21019.39
15:52:49|21019.39
15:52:51|21019.39
15:52:51|21021.3
15:52:53|21024.66
15:52:54|21033.28
15:52:55|21033.47
15:52:56|21035.37
15:52:57|21033.29
15:52:58|21033.95
15:52:59|21035.35
15:52:59|21036.46
15:53:01|21039.41
15:53:02|21042.52
15:53:03|21042.52
15:53:04|21051.21
15:53:05|21044.59
15:53:06|21048.81
15:53:07|21051.98
15:53:08|21051.98
15:53:09|21051.97
15:53:10|21053.34
15:53:11|21051.87
15:53:12|21048.18
15:53:13|21049.99
15:53:14|21054.16
15:53:15|21054.16
15:53:16|21054.16
15:53:17|21054.98
15:53:18|21054.97
15:53:19|21058.43
15:53:20|21061.48
15:53:22|21061.49
15:53:23|21059.86
15:53:24|21058.44
15:53:25|21062.58
15:53:26|21062.58
15:53:27|21062.59
15:53:28|21062.59
15:53:29|21062.58
15:53:30|21062.58
15:53:31|21062.58
15:53:32|21062.58
15:53:33|21062.58
15:53:34|21056.3
15:53:35|21056.
15:53:37|21056.01
15:53:38|21056.01
15:53:39|21056.
15:53:40|21051.56
15:53:41|21051.47
15:53:42|21049.95
15:53:43|21040.37
15:53:44|21040.36
15:53:45|21040.3
15:53:46|21040.24
15:53:47|21039.5
15:53:48|21039.5
15:53:50|21039.49
15:53:50|21031.85
15:53:52|21029.76
15:53:53|21029.76
15:53:54|21028.82
15:53:55|21037.73
15:53:56|21034.38
15:53:57|21042.43
15:53:59|21033.18
15:53:59|21027.92
15:54:01|21028.84
15:54:01|21028.83
15:54:02|21035.3
15:54:04|21037.6
15:54:05|21037.6
15:54:06|21046.24
15:54:07|21048.32
15:54:08|21050.05
15:54:09|21046.29
15:54:11|21030.75
15:54:12|21030.71
15:54:13|21025.23
15:54:14|21024.37
15:54:14|21024.37
15:54:16|21024.36
15:54:16|21022.9
15:54:18|21019.19
15:54:19|21015.23
15:54:20|21015.
15:54:21|21011.92
15:54:22|21006.57
15:54:23|21000.49
15:54:24|21001.8
15:54:25|21009.27
15:54:26|21014.54
15:54:27|21010.42
15:54:28|21020.39
15:54:29|21025.22
15:54:30|21025.22
15:54:31|21023.34
15:54:32|21023.33
15:54:33|21020.28
15:54:34|21028.82
15:54:35|21031.04
15:54:36|21034.04
15:54:38|21043.76
15:54:39|21044.56
15:54:41|21039.93
15:54:41|21038.23
15:54:42|21031.58
15:54:44|21029.74
15:54:46|21029.79
15:54:47|21029.79
15:54:48|21027.75
15:54:49|21027.76
15:54:50|21027.75
15:54:51|21027.76
15:54:52|21029.06
15:54:53|21027.55
15:54:55|21024.03
15:54:56|21023.56
15:54:57|21023.54
15:54:58|21023.55
15:54:58|21028.02
15:55:00|21025.35
15:55:01|21028.97
15:55:03|21028.97
15:55:04|21029.06
15:55:05|21037.26
15:55:05|21037.27
15:55:08|21035.68
15:55:09|21032.14
15:55:10|21037.71
15:55:12|21027.03
15:55:12|21031.25
15:55:13|21035.71
15:55:14|21038.88
15:55:15|21043.75
15:55:16|21044.55
15:55:17|21039.78
15:55:19|21032.15
15:55:20|21026.96
15:55:21|21026.88
15:55:22|21025.25
15:55:23|21025.26
15:55:24|21019.6
15:55:25|21015.64
15:55:26|21013.03
15:55:27|21011.94
15:55:27|21010.01
15:55:29|21010.01
15:55:30|21019.72
15:55:31|21020.44
15:55:32|21025.76
15:55:32|21028.86
15:55:34|21033.21
15:55:35|21029.96
15:55:36|21029.79
15:55:37|21029.79
15:55:37|21029.79
15:55:40|21029.79
15:55:40|21028.2
15:55:41|21029.8
15:55:43|21027.18
15:55:43|21029.59
15:55:44|21029.6
15:55:45|21017.52
15:55:47|21017.52
15:55:47|21016.11
15:55:49|21017.48
15:55:50|21017.49
15:55:51|21023.57
15:55:52|21021.42
15:55:53|21021.42
15:55:54|21023.61
15:55:55|21018.05
15:55:56|21018.06
15:55:58|21024.4
15:55:58|21029.12
15:55:59|21023.42
15:56:01|21020.
15:56:01|21020.01
15:56:03|21020.01
15:56:03|21026.64
15:56:05|21026.64
15:56:06|21026.63
15:56:07|21026.64
15:56:07|21026.63
15:56:09|21025.78
15:56:09|21025.77
15:56:11|21029.99
15:56:12|21037.18
15:56:13|21037.29
15:56:14|21037.39
15:56:15|21040.37
15:56:15|21030.89
15:56:17|21030.97
15:56:18|21031.06
15:56:19|21034.07
15:56:20|21038.03
15:56:21|21037.87
15:56:22|21037.86
15:56:23|21037.86
15:56:24|21037.86
15:56:25|21039.85
15:56:28|21034.9
15:56:28|21034.89
15:56:29|21032.
15:56:30|21030.45
15:56:31|21030.45
15:56:33|21028.44
15:56:33|21039.11
15:56:34|21039.12
15:56:36|21034.9
15:56:37|21031.85
15:56:38|21034.95
15:56:39|21039.11
15:56:41|21037.24
15:56:42|21037.24
15:56:43|21032.28
15:56:46|21030.64
15:56:47|21036.52
15:56:48|21035.01
15:56:49|21037.23
15:56:51|21037.23
15:56:52|21037.23
15:56:53|21037.22
15:56:54|21037.23
15:56:55|21037.22
15:56:56|21037.22
15:56:58|21028.44
15:56:59|21027.36
15:57:01|21022.45
15:57:02|21022.45
15:57:04|21014.4
15:57:06|21018.61
15:57:06|21018.61
15:57:07|21022.75
15:57:09|21028.09
15:57:09|21028.56
15:57:10|21035.48
15:57:11|21036.93
15:57:12|21035.46
15:57:14|21032.65
15:57:15|21035.38
15:57:16|21035.46
15:57:17|21038.74
15:57:18|21040.68
15:57:19|21039.46
15:57:20|21040.52
15:57:21|21035.47
15:57:22|21034.55
15:57:23|21030.34
15:57:24|21030.34
15:57:25|21034.49
15:57:26|21028.81
15:57:27|21030.4
15:57:28|21031.86
15:57:29|21036.01
15:57:30|21036.47
15:57:31|21037.78
15:57:32|21037.79
15:57:33|21037.78
15:57:34|21034.12
15:57:35|21033.58
15:57:36|21034.12
15:57:37|21037.78
15:57:38|21037.77
15:57:39|21037.76
15:57:40|21036.02
15:57:41|21037.76
15:57:42|21033.06
15:57:44|21037.27
15:57:46|21035.27
15:57:47|21035.25
15:57:48|21035.24
15:57:49|21035.79
15:57:50|21037.26
15:57:51|21037.27
15:57:52|21037.28
15:57:54|21041.17
15:57:54|21038.53
15:57:56|21037.22
15:57:57|21030.83
15:57:58|21028.55
15:57:59|21025.12
15:58:00|21023.05
15:58:01|21021.09
15:58:02|21021.09
15:58:04|21033.88
15:58:05|21028.65
15:58:06|21026.11
15:58:08|21021.68
15:58:09|21021.69
15:58:10|21021.69
15:58:11|21021.69
15:58:12|21020.94
15:58:13|21022.69
15:58:15|21030.83
15:58:15|21030.84
15:58:16|21032.12
15:58:18|21034.06
15:58:19|21034.68
15:58:19|21035.38
15:58:21|21035.41
15:58:22|21035.41
15:58:22|21039.2
15:58:23|21035.8
15:58:25|21038.
15:58:25|21038.
15:58:26|21036.65
15:58:27|21036.65
15:58:29|21037.87
15:58:30|21038.
15:58:30|21038.
15:58:32|21038.
15:58:32|21037.99
15:58:34|21038.
15:58:34|21033.78
15:58:36|21037.64
15:58:36|21037.64
15:58:37|21037.65
15:58:38|21037.64
15:58:40|21033.53
15:58:41|21030.79
15:58:43|21030.22
15:58:44|21033.98
15:58:45|21034.99
15:58:46|21034.99
15:58:48|21034.99
15:58:49|21034.99
15:58:50|21033.38
15:58:51|21033.26
15:58:51|21032.5
15:58:53|21032.38
15:58:54|21033.57
15:58:55|21031.48
15:58:57|21042.18
15:58:58|21036.58
15:58:59|21036.58
15:59:00|21035.24
15:59:02|21038.47
15:59:03|21038.53
15:59:04|21038.53
15:59:05|21042.74
15:59:06|21041.16
15:59:07|21040.87
15:59:08|21024.98
15:59:10|21018.6
15:59:11|21022.82
15:59:12|21020.66
15:59:13|21018.6
15:59:14|21026.5
15:59:15|21022.77
15:59:16|21023.69
15:59:17|21018.6
15:59:18|21016.94
15:59:19|21020.56
15:59:20|21027.53
15:59:21|21038.73
15:59:22|21035.97
15:59:23|21036.12
15:59:24|21038.21
15:59:25|21034.37
15:59:26|21034.37
15:59:27|21034.38
15:59:28|21037.55
15:59:29|21037.55
15:59:30|21037.56
15:59:31|21037.56
15:59:32|21041.76
15:59:33|21039.96
15:59:34|21039.97
15:59:35|21037.78
15:59:36|21037.87
15:59:37|21037.88
15:59:38|21039.86
15:59:39|21039.86
15:59:40|21039.85
15:59:41|21037.45
15:59:43|21044.53
15:59:44|21049.67
15:59:45|21049.67
15:59:46|21049.72
15:59:47|21049.72
15:59:49|21048.41
15:59:50|21048.23
15:59:50|21046.79
15:59:51|21048.22
15:59:52|21048.22
15:59:53|21055.45
15:59:55|21060.92
15:59:56|21066.4
15:59:57|21075.67
15:59:58|21075.67
15:59:59|21069.71
15:59:59|21069.75
16:00:00|21072.43
16:00:01|21068.47
16:00:02|21071.24
16:00:04|21068.89
16:00:05|21067.75
16:00:07|21073.1
16:00:08|21073.1
16:00:09|21073.1
16:00:11|21070.88
16:00:12|21069.63
16:00:12|21069.35
16:00:14|21072.02
16:00:15|21072.05
16:00:16|21059.19
16:00:16|21054.97
16:00:18|21059.87
16:00:19|21061.14
16:00:19|21054.09
16:00:20|21052.26
16:00:21|21051.64
16:00:22|21042.58
16:00:23|21042.58
16:00:25|21026.67
16:00:26|21029.99
16:00:27|21040.95
16:00:28|21035.88
16:00:28|21034.39
16:00:30|21034.31
16:00:30|21035.38
16:00:32|21036.17
16:00:33|21034.24
16:00:34|21039.55
16:00:34|21035.22
16:00:35|21038.24
16:00:37|21036.39
16:00:38|21035.89
16:00:39|21034.72
16:00:39|21034.81
16:00:41|21029.54
16:00:42|21032.65
16:00:42|21036.82
16:00:44|21044.8
16:00:46|21047.71
16:00:47|21048.02
16:00:47|21056.12
16:00:49|21061.95
16:00:50|21063.06
16:00:51|21067.06
16:00:52|21073.11
16:00:53|21076.34
16:00:54|21076.34
16:00:55|21072.28
16:00:56|21075.26
16:00:57|21073.97
16:00:58|21082.
16:00:59|21082.38
16:01:00|21082.38
16:01:01|21079.64
16:01:02|21075.37
16:01:03|21073.54
16:01:03|21071.67
16:01:04|21073.48
16:01:06|21073.48
16:01:08|21073.74
16:01:08|21072.93
16:01:10|21065.87
16:01:10|21069.83
16:01:11|21077.69
16:01:13|21077.77
16:01:13|21077.79
16:01:14|21079.02
16:01:15|21071.93
16:01:16|21077.78
16:01:17|21067.07
16:01:18|21067.07
16:01:19|21066.29
16:01:20|21063.08
16:01:22|21060.19
16:01:23|21056.28
16:01:24|21057.4
16:01:25|21060.2
16:01:26|21058.44
16:01:27|21050.54
16:01:28|21050.02
16:01:29|21039.78
16:01:30|21039.15
16:01:31|21038.99
16:01:32|21037.56
16:01:33|21038.98
16:01:34|21046.97
16:01:35|21040.55
16:01:36|21040.53
16:01:37|21040.54
16:01:38|21040.52
16:01:39|21040.5
16:01:40|21040.5
16:01:41|21039.45
16:01:42|21040.5
16:01:43|21045.24
16:01:45|21050.86
16:01:46|21047.16
16:01:47|21045.05
16:01:49|21039.98
16:01:50|21039.97
16:01:52|21039.98
16:01:53|21039.98
16:01:55|21036.01
16:01:55|21037.
16:01:56|21036.
16:01:58|21033.75
16:01:59|21031.8
16:01:59|21031.79
16:02:00|21033.73
16:02:02|21032.67
16:02:03|21032.67
16:02:04|21032.6
16:02:05|21032.61
16:02:06|21027.07
16:02:07|21025.64
16:02:08|21023.
16:02:08|21022.99
16:02:10|21026.89
16:02:11|21027.09
16:02:12|21025.22
16:02:13|21025.14
16:02:13|21022.86
16:02:15|21012.49
16:02:16|21014.51
16:02:17|21009.01
16:02:18|21003.81
16:02:19|21000.63
16:02:20|21004.83
16:02:21|21004.1
16:02:22|21000.
16:02:22|21000.63
16:02:24|21000.
16:02:25|21001.39
16:02:26|21004.98
16:02:27|21005.33
16:02:28|21001.93
16:02:29|21009.04
16:02:30|21004.69
16:02:31|21008.11
16:02:32|21006.77
16:02:33|21004.88
16:02:34|21015.85
16:02:35|21018.82
16:02:36|21019.48
16:02:37|21019.48
16:02:38|21019.47
16:02:39|21023.24
16:02:40|21020.54
16:02:41|21020.55
16:02:42|21020.55
16:02:43|21013.4
16:02:44|21008.07
16:02:46|21012.82
16:02:48|21014.13
16:02:49|21009.92
16:02:51|21007.4
16:02:52|21004.22
16:02:53|21001.88
16:02:55|21010.25
16:02:56|21006.1
16:02:58|21008.24
16:02:59|21006.94
16:03:00|21006.65
16:03:01|21002.45
16:03:02|21002.46
16:03:03|21005.75
16:03:04|21004.45
16:03:05|21002.45
16:03:05|21001.29
16:03:07|21012.58
16:03:08|21010.63
16:03:09|21008.24
16:03:10|21009.
16:03:10|21008.85
16:03:12|21012.17
16:03:13|21012.17
16:03:14|21012.17
16:03:15|21009.02
16:03:16|21009.01
16:03:17|21008.27
16:03:18|21012.16
16:03:19|21010.66
16:03:20|21012.16
16:03:21|21010.67
16:03:22|21006.46
16:03:22|21005.17
16:03:24|21001.74
16:03:24|21009.76
16:03:26|21012.58
16:03:27|21015.64
16:03:28|21015.64
16:03:28|21015.64
16:03:30|21015.64
16:03:31|21015.65
16:03:32|21023.03
16:03:33|21023.04
16:03:34|21023.03
16:03:35|21020.53
16:03:36|21021.44
16:03:37|21018.66
16:03:37|21021.33
16:03:39|21023.51
16:03:40|21023.48
16:03:41|21023.48
16:03:42|21023.
16:03:43|21023.04
16:03:44|21023.03
16:03:44|21023.03
16:03:47|21024.44
16:03:48|21027.08
16:03:49|21028.97
16:03:50|21032.77
16:03:51|21028.78
16:03:52|21030.58
16:03:54|21033.68
16:03:55|21036.02
16:03:56|21036.03
16:03:57|21031.52
16:03:58|21029.3
16:03:59|21027.1
16:04:00|21024.46
16:04:01|21027.11
16:04:02|21027.31
16:04:03|21018.99
16:04:04|21017.92
16:04:05|21014.57
16:04:06|21014.07
16:04:07|21012.18
16:04:08|21012.16
16:04:09|21012.17
16:04:10|21012.17
16:04:12|21006.19
16:04:12|21006.19
16:04:13|21001.98
16:04:15|21006.18
16:04:16|21001.97
16:04:17|21012.33
16:04:18|21015.18
16:04:19|21015.17
16:04:20|21012.96
16:04:21|21019.57
16:04:22|21018.73
16:04:23|21016.58
16:04:24|21016.58
16:04:25|21014.51
16:04:25|21014.26
16:04:27|21014.13
16:04:28|21019.47
16:04:29|21017.98
16:04:30|21016.13
16:04:31|21013.36
16:04:32|21013.37
16:04:33|21011.05
16:04:34|21010.37
16:04:34|21006.08
16:04:36|21001.99
16:04:37|21004.01
16:04:37|21003.78
16:04:39|21003.79
16:04:40|20995.64
16:04:41|20991.95
16:04:42|20991.
16:04:43|20984.87
16:04:44|20975.85
16:04:45|20978.46
16:04:45|20977.63
16:04:47|20972.7
16:04:48|20972.69
16:04:49|20970.
16:04:51|20970.3
16:04:51|20972.56
16:04:53|20981.43
16:04:54|20977.84
16:04:56|20981.99
16:04:56|20972.58
16:04:58|20972.55
16:04:58|20970.01
16:05:00|20972.53
16:05:01|20968.53
16:05:02|20966.11
16:05:04|20969.5
16:05:04|20969.5
16:05:06|20970.7
16:05:07|20967.55
16:05:08|20967.56
16:05:09|20967.55
16:05:10|20967.55
16:05:11|20974.74
16:05:12|20977.28
16:05:13|20980.01
16:05:15|20989.93
16:05:15|20999.14
16:05:16|21000.98
16:05:18|20993.84
16:05:19|20990.11
16:05:20|20991.2
16:05:21|20984.67
16:05:22|20984.67
16:05:23|20991.01
16:05:24|20999.29
16:05:25|21003.8
16:05:26|20998.63
16:05:27|20996.82
16:05:28|20994.75
16:05:29|20992.68
16:05:30|20996.23
16:05:31|20998.94
16:05:32|21004.39
16:05:33|21004.4
16:05:34|21007.62
16:05:35|21007.89
16:05:36|21007.89
16:05:37|21007.88
16:05:38|21005.32
16:05:39|21005.33
16:05:40|21010.69
16:05:41|21011.06
16:05:42|21020.31
16:05:43|21024.47
16:05:44|21021.43
16:05:45|21024.15
16:05:46|21023.19
16:05:47|21026.08
16:05:49|21030.48
16:05:51|21026.59
16:05:52|21026.28
16:05:53|21034.03
16:05:53|21032.07
16:05:56|21040.3
16:05:57|21038.31
16:05:58|21037.23
16:06:00|21027.71
16:06:00|21025.19
16:06:02|21025.2
16:06:03|21018.41
16:06:04|21029.4
16:06:05|21032.05
16:06:06|21033.1
16:06:07|21033.11
16:06:08|21033.27
16:06:09|21027.15
16:06:11|21018.6
16:06:12|21016.75
16:06:13|21016.41
16:06:14|21018.6
16:06:15|21027.08
16:06:16|21027.18
16:06:17|21025.01
16:06:18|21026.11
16:06:19|21025.04
16:06:20|21024.71
16:06:21|21031.15
16:06:22|21027.51
16:06:23|21024.07
16:06:24|21026.12
16:06:25|21026.13
16:06:26|21026.17
16:06:27|21026.17
16:06:28|21020.74
16:06:29|21022.19
16:06:30|21022.19
16:06:31|21020.08
16:06:32|21013.09
16:06:33|21009.93
16:06:34|21007.63
16:06:35|21006.55
16:06:36|21001.35
16:06:37|20998.33
16:06:38|20994.23
16:06:39|20999.38
16:06:41|20996.91
16:06:42|20996.94
16:06:42|20995.02
16:06:43|20995.33
16:06:45|20997.02
16:06:45|20998.05
16:06:46|20997.03
16:06:48|20997.02
16:06:49|20999.09
16:06:50|20997.06
16:06:52|21002.66
16:06:53|21005.33
16:06:54|21005.66
16:06:55|21005.44
16:06:57|21005.55
16:06:57|21005.54
16:06:59|21005.44
16:07:00|21005.44
16:07:02|21002.68
16:07:03|21000.82
16:07:04|20999.62
16:07:05|21000.82
16:07:06|21000.83
16:07:07|21003.33
16:07:09|21003.33
16:07:10|21000.93
16:07:11|20997.02
16:07:13|20997.02
16:07:14|20997.
16:07:15|20997.
16:07:15|20997.
16:07:16|20988.33
16:07:18|20988.34
16:07:19|20989.19
16:07:19|20992.53
16:07:21|20991.5
16:07:22|20993.77
16:07:23|20990.89
16:07:23|20990.9
16:07:25|20990.44
16:07:26|20990.24
16:07:27|20996.53
16:07:27|20993.51
16:07:29|20980.9
16:07:30|20980.9
16:07:31|20980.85
16:07:31|20980.86
16:07:33|20986.87
16:07:34|20987.21
16:07:35|20988.53
16:07:36|20995.58
16:07:37|20999.78
16:07:38|20994.54
16:07:39|20989.77
16:07:40|20986.29
16:07:41|20984.2
16:07:42|20986.14
16:07:43|20983.04
16:07:44|20994.32
16:07:45|20995.71
16:07:46|20995.68
16:07:47|20995.67
16:07:48|21002.68
16:07:49|21004.78
16:07:50|21000.57
16:07:52|21004.78
16:07:53|21010.2
16:07:55|21005.58
16:07:56|21005.58
16:07:57|21004.07
16:07:59|21003.68
16:08:00|21003.61
16:08:01|21017.29
16:08:02|21010.99
16:08:03|21012.28
16:08:04|21010.11
16:08:05|21021.86
16:08:06|21021.33
16:08:07|21021.84
16:08:08|21021.84
16:08:09|21021.5
16:08:10|21025.92
16:08:12|21024.15
16:08:13|21025.97
16:08:14|21028.88
16:08:14|21026.3
16:08:16|21026.33
16:08:17|21028.9
16:08:18|21028.91
16:08:19|21032.27
16:08:20|21029.08
16:08:20|21029.08
16:08:21|21027.99
16:08:23|21030.23
16:08:23|21023.83
16:08:25|21023.83
16:08:26|21026.64
16:08:27|21028.03
16:08:28|21028.03
16:08:29|21029.13
16:08:30|21028.03
16:08:31|21018.79
16:08:32|21016.23
16:08:33|21011.93
16:08:35|21011.65
16:08:35|21011.64
16:08:37|21011.64
16:08:37|21007.63
16:08:38|21007.81
16:08:39|21007.81
16:08:40|21007.86
16:08:41|21009.29
16:08:42|21009.29
16:08:44|21012.02
16:08:44|21012.02
16:08:46|21011.92
16:08:47|21011.92
16:08:48|21011.65
16:08:48|21011.64
16:08:50|21011.65
16:08:52|21011.65
16:08:53|21011.64
16:08:55|21015.86
16:08:55|21015.86
16:08:56|21022.98
16:08:57|21022.97
16:08:58|21025.11
16:08:59|21027.19
16:09:01|21025.83
16:09:01|21023.01
16:09:03|21020.66
16:09:04|21023.01
16:09:05|21023.05
16:09:06|21023.05
16:09:07|21023.05
16:09:08|21023.06
16:09:10|21023.07
16:09:12|21024.06
16:09:12|21023.09
16:09:13|21023.09
16:09:14|21023.09
16:09:15|21023.09
16:09:16|21023.08
16:09:17|21023.09
16:09:19|21023.13
16:09:20|21024.06
16:09:21|21024.06
16:09:21|21024.05
16:09:23|21024.05
16:09:23|21021.26
16:09:24|21021.25
16:09:26|21021.26
16:09:26|21017.29
16:09:28|21016.36
16:09:29|21014.67
16:09:30|21012.89
16:09:31|21014.94
16:09:31|21014.94
16:09:32|21016.68
16:09:34|21016.73
16:09:35|21022.02
16:09:35|21022.03
16:09:37|21022.03
16:09:38|21023.07
16:09:38|21021.93
16:09:39|21021.94
16:09:41|21021.93
16:09:41|21021.93
16:09:43|21023.02
16:09:43|21023.02
16:09:45|21024.06
16:09:45|21024.05
16:09:47|21024.06
16:09:48|21024.05
16:09:49|21024.05
16:09:50|21024.06
16:09:51|21024.06
16:09:52|21024.06
16:09:53|21024.06
16:09:54|21037.14
16:09:55|21028.76
16:09:57|21024.05
16:09:58|21024.06
16:09:58|21022.72
16:10:00|21024.06
16:10:01|21017.84
16:10:03|21015.01
16:10:04|21012.89
16:10:06|21008.3
16:10:06|21015.21
16:10:07|21017.75
16:10:08|21021.98
16:10:09|21028.46
16:10:11|21040.81
16:10:13|21041.3
16:10:14|21041.3
16:10:15|20942.27
16:10:16|20970.98
16:10:17|20966.04
16:10:18|20975.46
16:10:20|20973.96
16:10:21|20968.94
16:10:22|20964.23
16:10:23|20963.83
16:10:24|20956.69
16:10:25|20957.67
16:10:26|20955.13
16:10:27|20956.69
16:10:28|20949.47
16:10:29|20936.21
16:10:30|20943.01
16:10:30|20946.2
16:10:31|20943.19
16:10:32|20939.
16:10:34|20943.04
16:10:35|20944.79
16:10:36|20946.95
16:10:37|20949.47
16:10:38|20947.94
16:10:39|20957.51
16:10:39|20962.52
16:10:41|20966.6
16:10:42|20971.19
16:10:43|20977.46
16:10:44|20970.54
16:10:45|20965.98
16:10:46|20968.76
16:10:47|20976.95
16:10:48|20976.95
16:10:49|20975.77
16:10:50|20965.98
16:10:51|20962.38
16:10:53|20962.38
16:10:54|20966.59
16:10:56|20971.77
16:10:57|20972.67
16:10:59|20975.11
16:11:00|20982.66
16:11:01|20983.31
16:11:02|20982.97
16:11:03|20989.05
16:11:04|20989.25
16:11:06|21000.
16:11:07|21005.97
16:11:08|21004.91
16:11:09|21002.81
16:11:10|20998.02
16:11:11|20996.6
16:11:12|20992.4
16:11:12|20987.7
16:11:14|20982.91
16:11:15|20981.69
16:11:16|20974.73
16:11:17|20973.16
16:11:18|20965.28
16:11:19|20963.86
16:11:20|20962.2
16:11:21|20961.31
16:11:22|20961.32
16:11:23|20965.51
16:11:24|20965.52
16:11:25|20970.63
16:11:26|20968.2
16:11:27|20963.7
16:11:28|20963.76
16:11:29|20959.24
16:11:30|20958.18
16:11:31|20959.24
16:11:32|20965.39
16:11:33|20966.98
16:11:34|20965.4
16:11:35|20960.
16:11:36|20962.87
16:11:37|20962.29
16:11:38|20963.9
16:11:40|20959.95
16:11:41|20959.93
16:11:41|20967.02
16:11:43|20970.64
16:11:43|20970.78
16:11:44|20973.64
16:11:45|20966.44
16:11:46|20963.56
16:11:48|20956.69
16:11:49|20959.5
16:11:50|20958.44
16:11:51|20961.58
16:11:51|20960.32
16:11:52|20960.31
16:11:54|20960.31
16:11:54|20960.31
16:11:56|20953.03
16:11:57|20949.49
16:11:58|20949.15
16:12:00|20951.89
16:12:00|20950.
16:12:01|20959.4
16:12:02|20962.34
16:12:03|20966.44
16:12:04|20959.5
16:12:06|20961.17
16:12:06|20966.31
16:12:08|20966.31
16:12:09|20964.22
16:12:10|20962.92
16:12:11|20960.52
16:12:12|20958.37
16:12:13|20957.51
16:12:14|20963.79
16:12:15|20964.7
16:12:16|20964.82
16:12:17|20966.32
16:12:18|20966.12
16:12:19|20967.04
16:12:20|20967.05
16:12:21|20964.71
16:12:22|20960.15
16:12:23|20964.71
16:12:24|20955.6
16:12:25|20958.06
16:12:26|20958.08
16:12:27|20958.08
16:12:28|20958.08
16:12:29|20958.08
16:12:30|20958.08
16:12:31|20958.08
16:12:32|20955.91
16:12:33|20954.45
16:12:34|20950.25
16:12:35|20950.25
16:12:36|20954.7
16:12:37|20954.7
16:12:38|20954.69
16:12:39|20954.7
16:12:40|20954.7
16:12:41|20958.08
16:12:42|20962.24
16:12:43|20962.24
16:12:44|20962.23
16:12:45|20961.2
16:12:46|20960.02
16:12:48|20965.11
16:12:48|20956.37
16:12:49|20956.8
16:12:50|20958.89
16:12:51|20958.89
16:12:52|20957.35
16:12:54|20961.07
16:12:55|20966.27
16:12:56|20968.42
16:12:58|20969.71
16:12:59|20969.71
16:13:00|20969.7
16:13:00|20969.11
16:13:02|20965.81
16:13:04|20965.52
16:13:04|20965.51
16:13:06|20965.36
16:13:07|20969.09
16:13:09|20964.27
16:13:09|20964.18
16:13:11|20964.19
16:13:13|20960.69
16:13:14|20960.43
16:13:15|20960.43
16:13:15|20960.43
16:13:16|20964.28
16:13:18|20967.57
16:13:19|20968.9
16:13:19|20969.13
16:13:21|20971.62
16:13:22|20970.07
16:13:23|20972.39
16:13:24|20972.39
16:13:25|20981.81
16:13:26|20983.3
16:13:27|20984.98
16:13:28|20983.34
16:13:29|20982.25
16:13:30|20981.17
16:13:31|20981.16
16:13:32|20980.07
16:13:33|20980.07
16:13:34|20980.08
16:13:35|20980.24
16:13:36|20980.23
16:13:37|20981.15
16:13:38|20975.79
16:13:39|20975.28
16:13:40|20975.27
16:13:41|20973.85
16:13:42|20973.86
16:13:43|20976.19
16:13:44|20980.07
16:13:45|20980.24
16:13:46|20982.51
16:13:47|20982.5
16:13:48|20982.51
16:13:50|20980.07
16:13:51|20977.93
16:13:52|20981.15
16:13:53|20977.68
16:13:54|20976.62
16:13:55|20976.21
16:13:56|20976.22
16:13:58|20976.22
16:13:59|20976.22
16:13:59|20962.38
16:14:00|20960.
16:14:02|20960.
16:14:03|20958.21
16:14:05|20962.75
16:14:06|20960.
16:14:07|20960.
16:14:08|20955.06
16:14:10|20960.58
16:14:10|20966.29
16:14:11|20967.59
16:14:12|20968.44
16:14:13|20968.45
16:14:14|20967.02
16:14:15|20967.02
16:14:16|20975.33
16:14:18|20978.74
16:14:18|20981.27
16:14:19|20972.57
16:14:20|20968.38
16:14:22|20966.01
16:14:22|20959.62
16:14:23|20964.68
16:14:24|20962.44
16:14:25|20954.25
16:14:26|20957.82
16:14:27|20959.45
16:14:29|20960.11
16:14:29|20960.53
16:14:31|20961.56
16:14:31|20959.04
16:14:33|20958.18
16:14:33|20959.23
16:14:34|20959.22
16:14:35|20952.92
16:14:36|20946.2
16:14:37|20946.19
16:14:39|20946.2
16:14:39|20940.
16:14:40|20940.01
16:14:42|20937.66
16:14:42|20937.65
16:14:44|20935.46
16:14:45|20932.37
16:14:45|20935.03
16:14:46|20935.02
16:14:47|20938.95
16:14:48|20935.49
16:14:49|20938.23
16:14:51|20934.65
16:14:51|20934.7
16:14:52|20932.28
16:14:53|20928.98
16:14:54|20924.42
16:14:55|20923.34
16:14:57|20923.34
16:14:58|20924.38
16:15:00|20923.72
16:15:01|20926.28
16:15:02|20934.93
16:15:04|20939.61
16:15:04|20939.6
16:15:06|20941.87
16:15:07|20939.76
16:15:08|20944.3
16:15:09|20948.28
16:15:10|20947.1
16:15:11|20953.84
16:15:12|20951.62
16:15:13|20949.25
16:15:14|20951.29
16:15:15|20947.44
16:15:16|20947.43
16:15:17|20943.25
16:15:18|20940.94
16:15:19|20928.26
16:15:20|20928.1
16:15:21|20934.89
16:15:22|20933.8
16:15:23|20923.77
16:15:24|20921.01
16:15:25|20921.34
16:15:26|20919.9
16:15:27|20918.98
16:15:28|20918.96
16:15:29|20917.55
16:15:30|20913.4
16:15:31|20910.1
16:15:32|20916.48
16:15:33|20916.48
16:15:34|20917.38
16:15:36|20916.01
16:15:37|20916.01
16:15:38|20912.69
16:15:39|20916.47
16:15:40|20909.45
16:15:41|20907.15
16:15:42|20913.43
16:15:43|20911.84
16:15:44|20911.35
16:15:45|20907.91
16:15:46|20907.91
16:15:47|20900.42
16:15:48|20897.07
16:15:49|20898.5
16:15:50|20905.74
16:15:51|20912.38
16:15:52|20909.18
16:15:53|20912.38
16:15:54|20912.37
16:15:55|20909.89
16:15:56|20899.95
16:15:57|20899.93
16:15:58|20898.1
16:16:00|20901.51
16:16:01|20903.97
16:16:03|20907.
16:16:04|20905.22
16:16:05|20906.23
16:16:06|20904.33
16:16:08|20907.
16:16:08|20904.32
16:16:10|20904.99
16:16:11|20908.81
16:16:13|20902.52
16:16:13|20901.01
16:16:14|20896.65
16:16:15|20895.11
16:16:17|20896.27
16:16:18|20892.97
16:16:19|20892.91
16:16:20|20895.08
16:16:21|20898.57
16:16:22|20901.33
16:16:22|20903.46
16:16:23|20906.79
16:16:25|20909.17
16:16:26|20905.08
16:16:27|20906.86
16:16:27|20906.86
16:16:29|20906.9
16:16:30|20909.15
16:16:30|20909.15
16:16:31|20909.16
16:16:33|20909.15
16:16:34|20908.79
16:16:35|20908.79
16:16:36|20908.9
16:16:37|20909.99
16:16:38|20909.99
16:16:39|20909.99
16:16:40|20909.99
16:16:41|20909.99
16:16:42|20909.18
16:16:42|20909.17
16:16:44|20909.17
16:16:44|20912.36
16:16:46|20910.25
16:16:47|20910.26
16:16:48|20910.26
16:16:49|20910.25
16:16:50|20910.25
16:16:50|20905.
16:16:52|20876.42
16:16:52|20874.22
16:16:54|20873.84
16:16:55|20874.23
16:16:55|20873.3
16:16:56|20869.11
16:16:57|20869.11
16:16:59|20854.58
16:17:00|20853.42
16:17:02|20853.41
16:17:02|20850.91
16:17:04|20861.21
16:17:06|20850.01
16:17:07|20846.27
16:17:08|20839.6
16:17:08|20848.7
16:17:10|20840.1
16:17:11|20830.02
16:17:12|20833.51
16:17:13|20828.91
16:17:14|20828.42
16:17:15|20828.57
16:17:17|20823.61
16:17:18|20823.
16:17:19|20824.47
16:17:20|20821.51
16:17:21|20821.4
16:17:22|20824.93
16:17:23|20823.03
16:17:24|20840.94
16:17:25|20848.69
16:17:26|20854.32
16:17:27|20853.46
16:17:28|20850.21
16:17:29|20849.29
16:17:30|20847.02
16:17:31|20853.47
16:17:32|20856.51
16:17:33|20860.66
16:17:34|20860.66
16:17:36|20856.48
16:17:36|20860.66
16:17:37|20863.68
16:17:38|20871.4
16:17:39|20869.6
16:17:40|20859.9
16:17:41|20867.74
16:17:42|20859.91
16:17:43|20863.93
16:17:44|20871.32
16:17:45|20876.64
16:17:46|20880.82
16:17:47|20883.47
16:17:48|20886.06
16:17:49|20885.86
16:17:50|20883.45
16:17:52|20886.19
16:17:53|20885.59
16:17:53|20880.82
16:17:55|20885.01
16:17:56|20885.59
16:17:57|20881.94
16:17:58|20877.74
16:17:59|20871.76
16:18:00|20873.58
16:18:02|20879.54
16:18:03|20885.65
16:18:04|20891.43
16:18:05|20895.1
16:18:06|20898.08
16:18:07|20901.3
16:18:09|20901.34
16:18:09|20903.46
16:18:10|20907.24
16:18:12|20912.44
16:18:12|20912.44
16:18:14|20911.18
16:18:14|20914.9
16:18:16|20915.99
16:18:17|20923.9
16:18:18|20921.95
16:18:19|20924.94
16:18:20|20924.93
16:18:21|20925.89
16:18:22|20925.89
16:18:22|20926.11
16:18:23|20926.12
16:18:25|20926.12
16:18:26|20919.95
16:18:27|20924.14
16:18:28|20926.51
16:18:29|20930.7
16:18:30|20936.17
16:18:31|20936.18
16:18:32|20936.72
16:18:34|20936.54
16:18:34|20935.15
16:18:36|20937.78
16:18:36|20937.77
16:18:38|20931.16
16:18:39|20920.34
16:18:39|20925.87
16:18:41|20925.73
16:18:42|20930.28
16:18:43|20941.5
16:18:44|20939.95
16:18:45|20944.81
16:18:46|20943.02
16:18:47|20942.77
16:18:47|20938.
16:18:49|20936.
16:18:50|20937.14
16:18:50|20941.85
16:18:52|20946.03
16:18:53|20949.3
16:18:53|20951.41
16:18:54|20950.1
16:18:55|20955.88
16:18:57|20958.81
16:18:58|20957.52
16:18:59|20962.32
16:19:00|20955.16
16:19:02|20955.18
16:19:03|20951.9
16:19:04|20951.95
16:19:05|20955.64
16:19:07|20953.3
16:19:08|20951.83
16:19:09|20957.46
16:19:10|20957.57
16:19:11|20954.59
16:19:12|20954.59
16:19:13|20951.08
16:19:14|20961.21
16:19:15|20964.6
16:19:16|20969.46
16:19:17|20975.8
16:19:18|20982.87
16:19:19|20974.96
16:19:20|20985.58
16:19:21|20978.43
16:19:22|20979.67
16:19:23|20981.97
16:19:24|20993.04
16:19:25|20980.64
16:19:26|20982.63
16:19:28|20982.63
16:19:28|20982.63
16:19:30|20979.24
16:19:30|20978.72
16:19:31|20981.36
16:19:33|20975.81
16:19:33|20974.8
16:19:35|20975.85
16:19:36|20977.43
16:19:37|20977.39
16:19:38|20975.15
16:19:38|20976.95
16:19:40|20981.38
16:19:40|20983.31
16:19:41|20994.23
16:19:43|20994.24
16:19:44|20996.84
16:19:44|20999.16
16:19:46|20994.16
16:19:47|20990.54
16:19:47|20985.65
16:19:48|20995.29
16:19:49|20986.8
16:19:51|20987.26
16:19:51|20982.62
16:19:52|20978.98
16:19:54|20975.12
16:19:55|20978.72
16:19:55|20972.68
16:19:57|20968.48
16:19:58|20967.38
16:19:59|20961.38
16:20:00|20961.37
16:20:01|20961.38
16:20:03|20950.
16:20:04|20942.77
16:20:05|20941.76
16:20:07|20941.53
16:20:08|20947.23
16:20:09|20951.99
16:20:10|20955.35
16:20:11|20965.99
16:20:12|20967.73
16:20:13|20980.8
16:20:14|20972.67
16:20:15|20969.59
16:20:16|20969.46
16:20:17|20969.47
16:20:18|20971.55
16:20:19|20969.47
16:20:20|20966.66
16:20:21|20966.61
16:20:22|20969.46
16:20:23|20966.47
16:20:24|20964.19
16:20:25|20961.93
16:20:26|20962.02
16:20:27|20963.5
16:20:28|20957.8
16:20:29|20949.44
16:20:30|20941.53
16:20:31|20941.54
16:20:32|20941.53
16:20:33|20941.58
16:20:34|20943.91
16:20:36|20950.61
16:20:37|20949.6
16:20:38|20948.54
16:20:39|20948.55
16:20:40|20955.58
16:20:41|20955.77
16:20:42|20960.65
16:20:43|20960.65
16:20:44|20962.22
16:20:45|20967.04
16:20:46|20972.69
16:20:47|20976.89
16:20:48|20976.9
16:20:49|20973.26
16:20:50|20978.99
16:20:51|20984.98
16:20:52|20981.81
16:20:53|20984.98
16:20:54|20984.98
16:20:55|20978.64
16:20:56|20985.49
16:20:57|20985.49
16:20:58|20981.29
16:20:59|20985.49
16:21:00|20985.48
16:21:01|20986.18
16:21:02|20985.04
16:21:03|20985.05
16:21:04|20985.61
16:21:06|20973.95
16:21:07|20975.28
16:21:08|20975.28
16:21:09|20983.55
16:21:10|20983.76
16:21:11|20979.56
16:21:12|20983.14
16:21:14|21001.13
16:21:15|21001.14
16:21:16|21000.05
16:21:17|21000.04
16:21:18|21005.81
16:21:19|21009.34
16:21:20|21009.71
16:21:22|21006.58
16:21:23|21009.7
16:21:24|21002.76
16:21:25|20998.64
16:21:26|20997.23
16:21:27|20994.83
16:21:28|20988.43
16:21:29|20984.67
16:21:30|20984.67
16:21:31|20982.69
16:21:32|20982.69
16:21:33|20988.85
16:21:34|20989.92
16:21:35|20995.93
16:21:36|20990.11
16:21:37|20987.14
16:21:38|20985.73
16:21:39|20981.42
16:21:40|20976.29
16:21:41|20974.81
16:21:42|20976.05
16:21:43|20976.06
16:21:44|20976.24
16:21:45|20976.28
16:21:46|20981.1
16:21:47|20984.75
16:21:48|20985.29
16:21:49|20978.87
16:21:50|20978.88
16:21:51|20981.87
16:21:52|20980.84
16:21:53|20984.32
16:21:55|20985.48
16:21:56|20986.95
16:21:56|20986.84
16:21:58|20985.5
16:21:58|20989.69
16:22:00|20987.7
16:22:00|20984.01
16:22:02|20984.02
16:22:02|20981.83
16:22:04|20974.93
16:22:06|20976.17
16:22:07|20973.73
16:22:09|20978.91
16:22:10|20986.51
16:22:10|20994.1
16:22:12|20991.94
16:22:13|20987.75
16:22:14|20986.65
16:22:15|20990.26
16:22:17|20987.77
16:22:17|20994.71
16:22:18|20991.9
16:22:19|20990.61
16:22:21|20988.21
16:22:22|20988.21
16:22:23|20988.16
16:22:24|20988.15
16:22:25|20985.01
16:22:26|20982.62
16:22:27|20982.63
16:22:29|20976.27
16:22:29|20971.82
16:22:30|20971.67
16:22:31|20962.98
16:22:32|20963.94
16:22:33|20963.93
16:22:34|20963.93
16:22:36|20965.16
16:22:36|20976.34
16:22:38|20976.34
16:22:38|20973.8
16:22:39|20979.63
16:22:41|20983.75
16:22:42|20983.75
16:22:42|20981.13
16:22:43|20979.56
16:22:44|20973.59
16:22:45|20978.95
16:22:46|20982.17
16:22:47|20982.17
16:22:49|20982.17
16:22:50|20986.19
16:22:50|20986.4
16:22:51|20988.16
16:22:52|20988.15
16:22:53|20989.99
16:22:55|20994.16
16:22:56|20994.31
16:22:57|20994.31
16:22:58|20994.32
16:22:59|20993.1
16:23:00|20991.91
16:23:01|20987.1
16:23:02|20998.77
16:23:03|20995.86
16:23:04|20998.1
16:23:06|20992.69
16:23:07|20983.67
16:23:09|20983.68
16:23:10|20977.67
16:23:11|20970.57
16:23:13|20967.36
16:23:14|20966.18
16:23:15|20962.97
16:23:16|20966.18
16:23:17|20974.77
16:23:18|20970.69
16:23:19|20967.76
16:23:19|20967.76
16:23:21|20968.48
16:23:22|20962.6
16:23:24|20966.31
16:23:24|20968.38
16:23:26|20964.17
16:23:26|20961.17
16:23:28|20961.17
16:23:28|20966.1
16:23:30|20964.45
16:23:31|20964.62
16:23:31|20964.63
16:23:32|20974.95
16:23:34|20976.71
16:23:35|20977.07
16:23:36|20985.47
16:23:37|20981.11
16:23:39|20994.85
16:23:40|20994.98
16:23:41|20999.83
16:23:41|20998.67
16:23:43|20996.78
16:23:44|20994.21
16:23:45|20988.16
16:23:47|20981.71
16:23:48|20979.16
16:23:49|20976.
16:23:50|20977.6
16:23:51|20977.6
16:23:51|20981.62
16:23:53|20986.09
16:23:54|20986.24
16:23:56|20990.27
16:23:56|20987.61
16:23:57|20999.17
16:23:58|21002.75
16:23:59|21002.73
16:24:00|20995.66
16:24:01|20999.15
16:24:02|21006.96
16:24:03|21006.97
16:24:04|21009.72
16:24:06|21017.97
16:24:07|21018.35
16:24:09|21013.
16:24:10|21013.
16:24:11|21015.55
16:24:13|21025.95
16:24:14|21028.93
16:24:16|21019.77
16:24:16|21020.87
16:24:18|21017.87
16:24:19|21017.6
16:24:20|21015.73
16:24:20|21014.55
16:24:21|21014.43
16:24:22|21010.49
16:24:23|21009.29
16:24:25|21010.53
16:24:26|21020.78
16:24:27|21019.02
16:24:28|21015.75
16:24:29|21013.02
16:24:30|21015.76
16:24:31|21015.76
16:24:32|21015.75
16:24:33|21015.75
16:24:34|21011.04
16:24:35|21012.11
16:24:36|21012.11
16:24:37|21018.65
16:24:38|21010.99
16:24:39|21003.4
16:24:40|21002.25
16:24:41|21002.24
16:24:42|21001.08
16:24:43|20996.47
16:24:44|20996.96
16:24:46|20989.77
16:24:47|20989.77
16:24:47|20994.75
16:24:49|20996.37
16:24:50|20996.37
16:24:51|21012.1
16:24:52|21015.7
16:24:52|21018.33
16:24:54|21012.79
16:24:55|21015.87
16:24:55|21019.57
16:24:57|21021.9
16:24:58|21023.78
16:24:58|21028.58
16:25:00|21027.65
16:25:01|21036.41
16:25:02|21040.8
16:25:03|21040.8
16:25:04|21030.24
16:25:05|21035.13
16:25:05|21037.88
16:25:07|21046.59
16:25:09|21030.63
16:25:10|21030.64
16:25:10|21031.39
16:25:12|21035.12
16:25:13|21032.09
16:25:14|21024.4
16:25:16|21029.08
16:25:17|21018.91
16:25:18|21008.93
16:25:19|21006.84
16:25:20|21026.09
16:25:22|21034.04
16:25:23|21026.86
16:25:24|21021.9
16:25:25|21021.9
16:25:26|21028.92
16:25:26|21027.32
16:25:27|21028.87
16:25:28|21027.31
16:25:30|21025.57
16:25:30|21027.32
16:25:31|21027.3
16:25:32|21027.3
16:25:34|21025.92
16:25:34|21028.92
16:25:35|21028.91
16:25:37|21031.59
16:25:37|21031.59
16:25:39|21028.91
16:25:39|21030.35
16:25:40|21037.45
16:25:42|21040.02
16:25:43|21035.1
16:25:44|21035.1
16:25:45|21033.6
16:25:46|21029.84
16:25:47|21029.3
16:25:48|21035.78
16:25:49|21037.75
16:25:50|21038.57
16:25:51|21040.78
16:25:52|21034.8
16:25:53|21031.88
16:25:54|21031.84
16:25:55|21025.6
16:25:56|21019.85
16:25:57|21030.3
16:25:58|21030.3
16:25:59|21028.42
16:26:00|21021.06
16:26:01|21021.06
16:26:02|21025.27
16:26:03|21028.42
16:26:04|21036.12
16:26:05|21040.78
16:26:06|21045.71
16:26:07|21049.66
16:26:09|21047.81
16:26:10|21047.78
16:26:12|21040.71
16:26:13|21040.72
16:26:14|21034.36
16:26:16|21041.07
16:26:17|21032.59
16:26:19|21036.56
16:26:20|21032.73
16:26:21|21031.19
16:26:21|21032.57
16:26:23|21032.57
16:26:24|21032.57
16:26:25|21032.58
16:26:25|21032.58
16:26:27|21035.46
16:26:27|21030.25
16:26:29|21030.19
16:26:30|21021.91
16:26:31|21024.97
16:26:31|21030.11
16:26:32|21032.01
16:26:34|21029.18
16:26:36|21021.92
16:26:36|21021.91
16:26:37|21021.91
16:26:38|21021.91
16:26:39|21022.92
16:26:40|21021.95
16:26:41|21024.75
16:26:42|21028.07
16:26:43|21021.95
16:26:45|21031.32
16:26:46|21032.6
16:26:47|21034.47
16:26:48|21039.95
16:26:49|21036.03
16:26:50|21033.86
16:26:51|21032.6
16:26:52|21032.6
16:26:53|21032.6
16:26:54|21032.58
16:26:55|21038.3
16:26:56|21034.64
16:26:57|21037.2
16:26:58|21037.19
16:26:59|21038.27
16:27:00|21040.67
16:27:01|21042.57
16:27:02|21046.26
16:27:03|21050.
16:27:04|21039.16
16:27:05|21039.15
16:27:06|21022.31
16:27:07|21023.68
16:27:08|21024.67
16:27:09|21029.02
16:27:10|21029.01
16:27:11|21026.44
16:27:12|21026.44
16:27:13|21032.75
16:27:14|21038.32
16:27:15|21043.29
16:27:16|21043.55
16:27:17|21045.39
16:27:19|21048.28
16:27:19|21048.28
16:27:21|21041.69
16:27:22|21045.42
16:27:23|21052.91
16:27:24|21054.06
16:27:25|21055.66
16:27:26|21061.76
16:27:27|21061.1
16:27:28|21059.12
16:27:29|21059.97
16:27:30|21058.88
16:27:31|21059.26
16:27:32|21059.22
16:27:33|21057.04
16:27:33|21050.65
16:27:35|21058.47
16:27:36|21054.61
16:27:37|21052.87
16:27:38|21051.11
16:27:39|21048.97
16:27:41|21043.4
16:27:41|21042.67
16:27:42|21042.5
16:27:43|21041.55
16:27:44|21041.4
16:27:46|21038.4
16:27:46|21033.7
16:27:47|21031.98
16:27:49|21033.7
16:27:50|21033.7
16:27:51|21033.69
16:27:52|21027.89
16:27:53|21027.89
16:27:54|21031.15
16:27:55|21031.15
16:27:56|21046.63
16:27:57|21048.98
16:27:58|21048.96
16:28:00|21047.51
16:28:00|21040.95
16:28:02|21040.95
16:28:03|21043.68
16:28:03|21039.14
16:28:05|21045.1
16:28:06|21041.94
16:28:07|21049.01
16:28:08|21040.85
16:28:08|21039.62
16:28:10|21034.36
16:28:12|21034.14
16:28:12|21043.18
16:28:13|21048.66
16:28:15|21058.53
16:28:16|21056.41
16:28:17|21051.38
16:28:18|21050.47
16:28:20|21047.5
16:28:21|21047.51
16:28:22|21046.22
16:28:23|21046.21
16:28:24|21046.03
16:28:25|21042.09
16:28:27|21038.8
16:28:27|21037.34
16:28:28|21029.68
16:28:30|21031.86
16:28:30|21028.39
16:28:32|21028.39
16:28:32|21023.69
16:28:34|21023.44
16:28:35|21026.31
16:28:36|21024.7
16:28:37|21024.7
16:28:38|21025.76
16:28:39|21024.7
16:28:40|21026.29
16:28:41|21026.44
16:28:42|21027.75
16:28:43|21026.6
16:28:44|21032.04
16:28:45|21042.76
16:28:46|21042.75
16:28:47|21038.55
16:28:48|21042.75
16:28:49|21039.26
16:28:50|21049.07
16:28:51|21046.01
16:28:52|21042.5
16:28:53|21038.05
16:28:54|21042.19
16:28:55|21045.24
16:28:56|21041.3
16:28:57|21044.04
16:28:58|21042.76
16:28:59|21045.08
16:29:00|21051.52
16:29:01|21049.9
16:29:02|21050.56
16:29:03|21048.38
16:29:04|21036.45
16:29:05|21040.1
16:29:06|21040.09
16:29:07|21044.47
16:29:08|21040.57
16:29:09|21036.78
16:29:11|21038.64
16:29:13|21035.9
16:29:13|21031.7
16:29:15|21028.61
16:29:16|21028.61
16:29:17|21028.6
16:29:18|21028.4
16:29:20|21028.24
16:29:21|21036.22
16:29:22|21034.64
16:29:23|21034.63
16:29:23|21032.52
16:29:25|21034.64
16:29:27|21040.07
16:29:27|21038.85
16:29:29|21037.97
16:29:29|21035.69
16:29:30|21035.29
16:29:31|21035.29
16:29:32|21032.45
16:29:33|21038.98
16:29:34|21040.57
16:29:36|21049.08
16:29:37|21049.96
16:29:37|21052.21
16:29:39|21055.24
16:29:39|21054.16
16:29:40|21054.38
16:29:41|21058.67
16:29:43|21056.31
16:29:44|21058.68
16:29:45|21056.07
16:29:46|21057.24
16:29:47|21058.73
16:29:48|21063.02
16:29:49|21080.78
16:29:50|21086.21
16:29:51|21098.87
16:29:53|21095.18
16:29:53|21090.9
16:29:54|21090.91
16:29:56|21088.5
16:29:57|21093.57
16:29:58|21094.38
16:29:59|21089.06
16:30:00|21086.5
16:30:01|21094.35
16:30:01|21080.25
16:30:03|21082.08
16:30:04|21093.95
16:30:05|21091.54
16:30:06|21099.99
16:30:07|21104.75
16:30:08|21111.11
16:30:09|21115.2
16:30:10|21117.22
16:30:11|21102.63
16:30:13|21109.37
16:30:14|21111.49
16:30:16|21100.36
16:30:17|21103.2
16:30:18|21101.02
16:30:19|21106.38
16:30:21|21113.97
16:30:21|21115.07
16:30:22|21114.57
16:30:23|21113.13
16:30:24|21113.12
16:30:25|21113.12
16:30:26|21111.11
16:30:27|21110.08
16:30:28|21114.57
16:30:29|21107.93
16:30:30|21105.53
16:30:32|21102.36
16:30:32|21102.36
16:30:33|21094.01
16:30:35|21090.21
16:30:36|21088.41
16:30:37|21086.34
16:30:37|21100.78
16:30:39|21110.63
16:30:40|21113.09
16:30:41|21113.11
16:30:42|21107.7
16:30:43|21110.63
16:30:44|21095.94
16:30:45|21092.82
16:30:46|21094.86
16:30:47|21101.68
16:30:48|21105.03
16:30:49|21096.72
16:30:50|21100.14
16:30:51|21110.56
16:30:52|21110.7
16:30:53|21105.43
16:30:54|21104.26
16:30:55|21103.84
16:30:56|21130.77
16:30:57|21127.21
16:30:58|21114.03
16:30:59|21120.35
16:31:00|21120.35
16:31:01|21123.32
16:31:02|21133.53
16:31:03|21133.51
16:31:04|21139.48
16:31:05|21138.96
16:31:06|21134.98
16:31:07|21139.58
16:31:08|21146.56
16:31:09|21140.93
16:31:10|21129.95
16:31:11|21129.95
16:31:12|21129.94
16:31:14|21126.99
16:31:15|21123.3
16:31:17|21122.06
16:31:18|21121.11
16:31:19|21122.07
16:31:20|21119.03
16:31:22|21113.85
16:31:24|21113.84
16:31:24|21107.81
16:31:25|21106.57
16:31:26|21107.81
16:31:27|21113.81
16:31:29|21112.47
16:31:30|21103.84
16:31:31|21108.72
16:31:32|21100.
16:31:33|21093.55
16:31:34|21095.88
16:31:35|21093.54
16:31:36|21089.57
16:31:37|21088.
16:31:38|21084.08
16:31:39|21079.22
16:31:40|21069.36
16:31:42|21068.12
16:31:43|21070.69
16:31:43|21070.
16:31:45|21066.93
16:31:46|21058.98
16:31:47|21057.03
16:31:48|21048.71
16:31:49|21049.53
16:31:50|21049.53
16:31:51|21049.53
16:31:52|21051.77
16:31:53|21050.51
16:31:54|21048.17
16:31:55|21056.04
16:31:56|21054.57
16:31:57|21050.88
16:31:58|21050.55
16:31:59|21048.3
16:32:00|21048.34
16:32:01|21050.41
16:32:02|21044.12
16:32:03|21057.18
16:32:04|21057.18
16:32:05|21050.78
16:32:06|21049.1
16:32:07|21043.98
16:32:08|21042.75
16:32:09|21036.04
16:32:10|21040.64
16:32:11|21037.14
16:32:12|21034.36
16:32:13|21031.82
16:32:15|21033.21
16:32:15|21031.9
16:32:17|21038.62
16:32:18|21030.82
16:32:19|21029.69
16:32:21|21028.59
16:32:22|21027.75
16:32:22|21022.22
16:32:23|21022.21
16:32:25|21023.
16:32:26|21025.28
16:32:28|21036.98
16:32:29|21035.51
16:32:29|21032.78
16:32:31|21031.56
16:32:31|21028.56
16:32:33|21028.59
16:32:34|21031.99
16:32:35|21031.73
16:32:36|21031.73
16:32:37|21031.72
16:32:38|21030.65
16:32:39|21030.65
16:32:39|21027.55
16:32:40|21024.46
16:32:42|21025.07
16:32:43|21027.99
16:32:44|21015.78
16:32:45|21017.25
16:32:45|21019.94
16:32:47|21031.71
16:32:48|21031.71
16:32:49|21021.99
16:32:50|21027.53
16:32:50|21031.72
16:32:52|21028.03
16:32:53|21019.13
16:32:54|21019.68
16:32:56|21021.35
16:32:56|21021.36
16:32:57|21021.36
16:32:58|21021.3
16:32:59|21020.78
16:33:01|21028.16
16:33:02|21025.8
16:33:03|21025.79
16:33:04|21025.79
16:33:05|21023.14
16:33:05|21030.27
16:33:07|21031.71
16:33:08|21032.16
16:33:09|21038.64
16:33:11|21037.65
16:33:12|21037.66
16:33:13|21037.7
16:33:14|21030.59
16:33:15|21031.74
16:33:17|21031.74
16:33:18|21029.24
16:33:19|21015.64
16:33:20|21015.64
16:33:21|21015.65
16:33:22|21015.65
16:33:23|21029.36
16:33:24|21021.24
16:33:25|21020.94
16:33:26|21020.91
16:33:27|21020.45
16:33:29|21023.97
16:33:30|21025.33
16:33:31|21025.33
16:33:32|21025.33
16:33:33|21029.38
16:33:34|21032.85
16:33:35|21037.05
16:33:36|21054.4
16:33:37|21055.77
16:33:38|21055.77
16:33:39|21050.
16:33:41|21050.48
16:33:42|21043.78
16:33:43|21053.76
16:33:44|21049.63
16:33:45|21053.76
16:33:45|21053.07
16:33:46|21052.18
16:33:48|21051.24
16:33:49|21049.66
16:33:50|21053.19
16:33:52|21059.99
16:33:53|21057.41
16:33:53|21057.24
16:33:54|21055.09
16:33:55|21057.41
16:33:57|21057.43
16:33:57|21061.3
16:33:58|21061.3
16:33:59|21061.27
16:34:01|21066.61
16:34:02|21073.08
16:34:02|21074.34
16:34:04|21073.07
16:34:04|21076.68
16:34:06|21067.61
16:34:07|21077.58
16:34:08|21078.77
16:34:09|21078.76
16:34:10|21078.57
16:34:11|21088.9
16:34:12|21091.79
16:34:13|21088.92
16:34:14|21091.13
16:34:15|21086.91
16:34:17|21084.8
16:34:18|21091.82
16:34:19|21092.15
16:34:20|21090.55
16:34:22|21095.46
16:34:23|21093.24
16:34:25|21095.67
16:34:26|21098.99
16:34:27|21095.75
16:34:28|21100.02
16:34:29|21097.57
16:34:30|21103.46
16:34:31|21109.04
16:34:32|21109.75
16:34:33|21106.54
16:34:34|21109.75
16:34:35|21103.86
16:34:36|21103.61
16:34:37|21099.99
16:34:38|21097.96
16:34:39|21095.83
16:34:40|21096.18
16:34:41|21097.46
16:34:42|21094.42
16:34:43|21090.03
16:34:45|21086.33
16:34:45|21078.19
16:34:47|21078.15
16:34:48|21070.02
16:34:49|21067.45
16:34:50|21071.67
16:34:51|21070.51
16:34:52|21071.26
16:34:53|21068.63
16:34:54|21073.79
16:34:55|21076.46
16:34:56|21080.1
16:34:57|21080.1
16:34:58|21078.14
16:34:59|21080.82
16:35:00|21080.82
16:35:01|21076.81
16:35:02|21069.61
16:35:03|21073.28
16:35:04|21073.28
16:35:05|21077.02
16:35:06|21078.51
16:35:07|21078.51
16:35:08|21075.04
16:35:09|21071.77
16:35:10|21074.94
16:35:11|21073.53
16:35:12|21071.78
16:35:14|21070.71
16:35:15|21070.7
16:35:16|21071.78
16:35:18|21063.34
16:35:18|21069.49
16:35:20|21060.38
16:35:20|21060.38
16:35:22|21060.33
16:35:23|21071.78
16:35:24|21070.99
16:35:26|21075.99
16:35:27|21070.23
16:35:28|21067.15
16:35:29|21075.99
16:35:31|21074.89
16:35:32|21074.88
16:35:33|21072.87
16:35:34|21071.74
16:35:35|21070.67
16:35:36|21070.67
16:35:37|21070.67
16:35:38|21070.67
16:35:39|21065.28
16:35:41|21065.94
16:35:42|21065.93
16:35:43|21065.93
16:35:44|21065.83
16:35:45|21069.75
16:35:46|21061.34
16:35:47|21060.68
16:35:48|21060.67
16:35:49|21060.68
16:35:50|21060.67
16:35:51|21060.68
16:35:52|21063.73
16:35:54|21060.69
16:35:55|21060.68
16:35:56|21060.69
16:35:57|21068.98
16:35:58|21060.68
16:35:58|21060.68
16:35:59|21060.68
16:36:01|21060.69
16:36:01|21060.69
16:36:03|21060.68
16:36:04|21060.69
16:36:05|21051.41
16:36:06|21052.14
16:36:07|21052.03
16:36:09|21050.84
16:36:10|21050.85
16:36:11|21055.5
16:36:12|21057.44
16:36:13|21060.65
16:36:14|21060.65
16:36:15|21056.03
16:36:16|21056.86
16:36:17|21056.03
16:36:18|21054.
16:36:19|21052.42
16:36:21|21055.6
16:36:22|21055.61
16:36:23|21055.21
16:36:25|21055.04
16:36:26|21050.49
16:36:28|21046.1
16:36:28|21045.87
16:36:29|21045.86
16:36:30|21045.87
16:36:31|21045.87
16:36:32|21045.85
16:36:34|21045.8
16:36:35|21050.47
16:36:36|21055.1
16:36:37|21062.79
16:36:38|21069.11
16:36:39|21069.11
16:36:40|21073.33
16:36:41|21073.58
16:36:42|21076.31
16:36:43|21076.32
16:36:44|21083.72
16:36:46|21091.67
16:36:46|21096.68
16:36:47|21092.05
16:36:48|21093.83
16:36:49|21090.53
16:36:51|21088.04
16:36:52|21081.27
16:36:53|21087.81
16:36:55|21085.58
16:36:55|21079.37
16:36:56|21083.7
16:36:57|21083.73
16:36:59|21082.85
16:37:00|21082.86
16:37:01|21090.77
16:37:02|21090.78
16:37:03|21090.82
16:37:04|21106.32
16:37:05|21100.51
16:37:05|21103.92
16:37:07|21101.91
16:37:08|21105.52
16:37:09|21113.84
16:37:10|21121.04
16:37:11|21122.06
16:37:11|21122.06
16:37:13|21122.43
16:37:13|21122.43
16:37:15|21115.54
16:37:15|21118.24
16:37:16|21116.84
16:37:18|21113.99
16:37:19|21110.03
16:37:20|21106.31
16:37:21|21108.06
16:37:22|21100.98
16:37:23|21105.92
16:37:25|21114.09
16:37:26|21114.39
16:37:28|21114.42
16:37:28|21114.42
16:37:29|21114.43
16:37:30|21114.43
16:37:32|21119.13
16:37:33|21117.84
16:37:34|21119.11
16:37:35|21119.11
16:37:36|21126.27
16:37:37|21128.7
16:37:38|21126.25
16:37:39|21126.26
16:37:40|21123.91
16:37:41|21121.7
16:37:42|21121.71
16:37:44|21121.71
16:37:44|21120.46
16:37:45|21125.94
16:37:46|21127.57
16:37:47|21122.02
16:37:48|21122.02
16:37:49|21113.34
16:37:51|21116.64
16:37:51|21117.56
16:37:52|21121.53
16:37:53|21123.91
16:37:54|21122.22
16:37:55|21122.21
16:37:56|21124.36
16:37:57|21122.16
16:37:58|21118.42
16:37:59|21117.56
16:38:00|21115.48
16:38:01|21111.26
16:38:02|21105.82
16:38:03|21110.92
16:38:05|21115.47
16:38:06|21118.4
16:38:07|21120.83
16:38:09|21118.43
16:38:09|21130.
16:38:10|21127.6
16:38:11|21129.6
16:38:12|21126.19
16:38:14|21123.38
16:38:15|21118.4
16:38:15|21119.68
16:38:16|21119.2
16:38:18|21117.52
16:38:18|21115.49
16:38:20|21123.4
16:38:22|21125.07
16:38:24|21123.41
16:38:24|21123.63
16:38:25|21125.06
16:38:27|21122.87
16:38:28|21125.22
16:38:30|21131.61
16:38:31|21131.64
16:38:33|21132.62
16:38:34|21131.8
16:38:35|21131.62
16:38:36|21133.2
16:38:37|21133.2
16:38:38|21135.11
16:38:39|21125.94
16:38:40|21127.3
16:38:42|21127.3
16:38:43|21127.31
16:38:43|21127.3
16:38:44|21124.04
16:38:45|21124.04
16:38:47|21129.42
16:38:48|21129.42
16:38:49|21128.98
16:38:50|21128.98
16:38:51|21128.97
16:38:52|21128.97
16:38:53|21124.74
16:38:54|21124.57
16:38:55|21124.57
16:38:56|21122.64
16:38:57|21120.5
16:38:58|21122.44
16:38:59|21123.42
16:39:00|21123.42
16:39:01|21123.42
16:39:02|21119.01
16:39:03|21119.
16:39:04|21119.
16:39:05|21114.78
16:39:06|21113.
16:39:08|21117.23
16:39:08|21115.87
16:39:10|21115.87
16:39:11|21120.44
16:39:12|21123.42
16:39:13|21121.05
16:39:13|21121.04
16:39:15|21119.19
16:39:15|21123.42
16:39:17|21129.86
16:39:17|21126.54
16:39:18|21131.65
16:39:20|21127.97
16:39:21|21131.64
16:39:22|21129.78
16:39:24|21130.72
16:39:25|21130.84
16:39:26|21130.84
16:39:28|21131.63
16:39:29|21131.61
16:39:29|21132.87
16:39:30|21132.86
16:39:32|21130.85
16:39:33|21130.84
16:39:34|21120.55
16:39:35|21120.51
16:39:37|21115.94
16:39:37|21118.18
16:39:39|21118.18
16:39:39|21120.66
16:39:41|21127.01
16:39:42|21123.64
16:39:43|21123.44
16:39:44|21120.55
16:39:45|21120.36
16:39:46|21120.01
16:39:48|21123.64
16:39:48|21124.33
16:39:50|21121.06
16:39:51|21121.06
16:39:52|21120.01
16:39:52|21121.09
16:39:54|21124.32
16:39:55|21124.34
16:39:56|21123.17
16:39:57|21127.4
16:39:58|21127.27
16:39:59|21127.26
16:40:00|21129.45
16:40:01|21120.
16:40:02|21121.3
16:40:03|21127.25
16:40:04|21126.3
16:40:06|21127.25
16:40:07|21127.25
16:40:08|21121.02
16:40:08|21121.
16:40:09|21120.01
16:40:11|21118.05
16:40:12|21113.01
16:40:13|21113.
16:40:14|21108.
16:40:15|21108.01
16:40:16|21102.01
16:40:17|21103.38
16:40:18|21102.
16:40:19|21098.48
16:40:20|21098.39
16:40:21|21100.62
16:40:23|21099.7
16:40:25|21108.
16:40:26|21107.81
16:40:27|21110.76
16:40:28|21115.54
16:40:29|21115.32
16:40:30|21110.76
16:40:32|21117.55
16:40:32|21117.56
16:40:34|21121.79
16:40:35|21121.92
16:40:35|21121.91
16:40:37|21117.68
16:40:38|21117.68
16:40:39|21117.68
16:40:40|21111.79
16:40:41|21110.77
16:40:42|21111.8
16:40:42|21117.67
16:40:44|21118.95
16:40:44|21117.9
16:40:46|21119.
16:40:47|21118.34
16:40:48|21118.33
16:40:48|21119.39
16:40:50|21128.24
16:40:51|21128.24
16:40:52|21128.07
16:40:53|21128.08
16:40:54|21128.07
16:40:55|21130.46
16:40:56|21130.72
16:40:58|21134.98
16:40:59|21135.03
16:41:00|21135.11
16:41:00|21135.11
16:41:01|21135.12
16:41:03|21135.11
16:41:04|21141.84
16:41:05|21160.35
16:41:05|21159.31
16:41:07|21156.48
16:41:08|21161.19
16:41:09|21154.11
16:41:10|21157.5
16:41:12|21159.82
16:41:13|21159.81
16:41:14|21159.98
16:41:15|21165.15
16:41:16|21160.25
16:41:17|21157.5
16:41:18|21165.08
16:41:19|21159.05
16:41:20|21165.07
16:41:20|21169.32
16:41:22|21166.92
16:41:22|21166.92
16:41:24|21164.85
16:41:25|21161.83
16:41:27|21163.16
16:41:28|21162.15
16:41:29|21162.14
16:41:31|21164.73
16:41:32|21162.17
16:41:33|21154.12
16:41:34|21153.66
16:41:35|21149.87
16:41:36|21145.18
16:41:36|21146.51
16:41:38|21156.61
16:41:39|21152.09
16:41:40|21145.63
16:41:41|21145.63
16:41:42|21137.94
16:41:43|21137.94
16:41:44|21130.41
16:41:45|21133.64
16:41:46|21126.02
16:41:47|21126.02
16:41:48|21126.02
16:41:49|21126.01
16:41:50|21122.35
16:41:51|21121.79
16:41:52|21123.63
16:41:53|21122.54
16:41:54|21120.55
16:41:55|21120.37
16:41:56|21120.37
16:41:58|21119.73
16:41:58|21119.02
16:41:59|21115.4
16:42:01|21114.79
16:42:01|21114.79
16:42:03|21106.75
16:42:04|21106.71
16:42:05|21105.01
16:42:06|21105.01
16:42:07|21104.24
16:42:08|21104.25
16:42:08|21104.25
16:42:10|21105.93
16:42:11|21100.
16:42:12|21106.02
16:42:13|21104.25
16:42:14|21101.09
16:42:15|21101.1
16:42:15|21108.68
16:42:16|21110.74
16:42:17|21115.54
16:42:19|21115.55
16:42:20|21117.65
16:42:21|21117.63
16:42:22|21117.63
16:42:23|21106.51
16:42:24|21110.75
16:42:25|21117.63
16:42:26|21117.17
16:42:28|21117.55
16:42:29|21116.16
16:42:29|21113.4
16:42:31|21112.85
16:42:32|21108.72
16:42:33|21112.09
16:42:33|21114.28
16:42:34|21116.93
16:42:36|21112.09
16:42:37|21112.03
16:42:38|21112.03
16:42:39|21112.02
16:42:40|21112.02
16:42:41|21106.98
16:42:42|21106.44
16:42:43|21106.41
16:42:44|21106.42
16:42:45|21110.7
16:42:46|21106.41
16:42:47|21105.93
16:42:48|21104.95
16:42:49|21112.22
16:42:50|21113.35
16:42:51|21113.36
16:42:53|21109.12
16:42:54|21109.77
16:42:56|21113.23
16:42:56|21120.
16:42:57|21126.
16:42:58|21127.04
16:43:00|21126.88
16:43:00|21120.
16:43:01|21120.
16:43:02|21114.26
16:43:03|21112.33
16:43:05|21108.66
16:43:06|21108.51
16:43:07|21104.27
16:43:08|21102.45
16:43:09|21103.37
16:43:10|21103.37
16:43:11|21100.96
16:43:12|21100.96
16:43:13|21100.96
16:43:14|21101.75
16:43:15|21101.75
16:43:17|21111.84
16:43:17|21120.
16:43:19|21116.34
16:43:20|21111.8
16:43:21|21111.79
16:43:23|21111.59
16:43:23|21102.77
16:43:25|21104.38
16:43:27|21105.94
16:43:28|21107.92
16:43:29|21108.08
16:43:30|21106.44
16:43:31|21109.73
16:43:33|21109.77
16:43:33|21112.58
16:43:34|21112.63
16:43:36|21114.79
16:43:36|21112.69
16:43:38|21112.62
16:43:39|21112.62
16:43:41|21112.61
16:43:41|21116.77
16:43:43|21115.36
16:43:44|21112.91
16:43:45|21114.27
16:43:46|21117.82
16:43:47|21117.82
16:43:48|21118.88
16:43:49|21118.87
16:43:51|21123.86
16:43:52|21123.86
16:43:53|21123.86
16:43:55|21123.86
16:43:55|21126.37
16:43:56|21125.26
16:43:57|21123.93
16:43:59|21116.
16:44:00|21122.85
16:44:01|21125.17
16:44:02|21125.25
16:44:03|21123.77
16:44:04|21123.43
16:44:05|21123.44
16:44:06|21127.66
16:44:07|21127.66
16:44:08|21127.67
16:44:09|21127.66
16:44:10|21127.66
16:44:11|21118.8
16:44:13|21118.8
16:44:14|21118.8
16:44:15|21118.8
16:44:16|21121.99
16:44:17|21132.63
16:44:18|21148.21
16:44:19|21148.27
16:44:20|21150.
16:44:21|21147.
16:44:22|21153.74
16:44:23|21153.74
16:44:24|21153.75
16:44:25|21153.74
16:44:26|21159.75
16:44:27|21169.33
16:44:28|21166.29
16:44:30|21173.82
16:44:30|21173.83
16:44:32|21177.44
16:44:32|21177.45
16:44:34|21184.53
16:44:36|21188.72
16:44:36|21183.83
16:44:37|21184.72
16:44:39|21183.
16:44:40|21182.98
16:44:42|21179.2
16:44:42|21165.98
16:44:43|21165.94
16:44:44|21165.95
16:44:46|21157.56
16:44:47|21157.56
16:44:48|21158.
16:44:48|21152.63
16:44:50|21155.38
16:44:51|21152.62
16:44:52|21149.33
16:44:53|21142.86
16:44:54|21147.
16:44:55|21145.47
16:44:56|21147.1
16:44:57|21146.29
16:44:57|21146.27
16:44:59|21160.09
16:45:00|21160.09
16:45:01|21162.53
16:45:02|21158.28
16:45:04|21157.6
16:45:04|21153.76
16:45:05|21157.49
16:45:06|21164.56
16:45:08|21165.94
16:45:10|21153.38
16:45:11|21150.01
16:45:12|21150.01
16:45:13|21143.65
16:45:14|21143.66
16:45:15|21148.49
16:45:16|21149.01
16:45:17|21150.19
16:45:19|21150.3
16:45:19|21154.48
16:45:21|21152.14
16:45:22|21144.61
16:45:23|21146.57
16:45:24|21161.31
16:45:25|21156.09
16:45:26|21150.81
16:45:27|21152.13
16:45:29|21155.63
16:45:30|21154.93
16:45:31|21154.
16:45:32|21148.49
16:45:34|21159.25
16:45:35|21171.16
16:45:37|21169.38
16:45:38|21173.99
16:45:38|21174.06
16:45:40|21182.84
16:45:41|21185.79
16:45:41|21189.42
16:45:43|21190.62
16:45:44|21192.03
16:45:45|21189.55
16:45:46|21189.51
16:45:46|21185.45
16:45:49|21188.68
16:45:49|21191.31
16:45:50|21194.88
16:45:51|21191.38
16:45:52|21191.58
16:45:53|21191.58
16:45:54|21181.1
16:45:55|21191.57
16:45:56|21189.94
16:45:57|21190.12
16:45:59|21186.81
16:46:00|21193.67
16:46:00|21194.99
16:46:02|21192.16
16:46:03|21189.7
16:46:04|21188.27
16:46:05|21189.03
16:46:06|21191.95
16:46:07|21188.81
16:46:08|21188.81
16:46:09|21188.8
16:46:10|21188.91
16:46:11|21192.58
16:46:11|21196.08
16:46:12|21196.38
16:46:13|21205.9
16:46:15|21208.66
16:46:16|21208.81
16:46:17|21208.68
16:46:18|21218.59
16:46:19|21219.99
16:46:20|21222.
16:46:21|21221.42
16:46:22|21223.62
16:46:23|21216.08
16:46:24|21218.58
16:46:25|21220.57
16:46:26|21225.59
16:46:27|21223.62
16:46:28|21221.09
16:46:29|21214.32
16:46:31|21210.99
16:46:31|21210.14
16:46:32|21209.03
16:46:33|21201.52
16:46:34|21206.16
16:46:35|21208.93
16:46:36|21207.76
16:46:37|21204.78
16:46:38|21206.7
16:46:39|21204.79
16:46:41|21194.89
16:46:42|21194.88
16:46:43|21200.63
16:46:43|21199.3
16:46:44|21201.61
16:46:46|21187.62
16:46:47|21188.92
16:46:48|21192.16
16:46:48|21183.84
16:46:49|21180.24
16:46:51|21172.49
16:46:52|21170.1
16:46:53|21164.13
16:46:54|21163.65
16:46:55|21169.69
16:46:56|21169.82
16:46:57|21172.27
16:46:58|21174.06
16:46:59|21174.07
16:47:01|21172.5
16:47:02|21174.95
16:47:03|21172.01
16:47:04|21172.
16:47:05|21166.16
16:47:06|21171.36
16:47:07|21168.27
16:47:08|21161.11
16:47:09|21158.74
16:47:10|21161.96
16:47:11|21161.95
16:47:12|21157.92
16:47:13|21157.92
16:47:14|21158.98
16:47:15|21152.
16:47:16|21149.81
16:47:17|21152.88
16:47:18|21152.88
16:47:19|21148.08
16:47:19|21154.78
16:47:21|21147.51
16:47:22|21142.54
16:47:23|21146.77
16:47:24|21142.38
16:47:25|21139.25
16:47:25|21139.8
16:47:27|21139.91
16:47:28|21140.
16:47:30|21140.
16:47:31|21135.78
16:47:32|21135.77
16:47:33|21137.18
16:47:34|21135.78
16:47:36|21142.71
16:47:37|21140.93
16:47:38|21141.34
16:47:39|21148.87
16:47:40|21151.41
16:47:41|21154.75
16:47:42|21155.19
16:47:44|21162.51
16:47:45|21162.52
16:47:46|21158.27
16:47:48|21163.15
16:47:48|21162.4
16:47:50|21147.98
16:47:51|21140.37
16:47:52|21138.3
16:47:53|21135.78
16:47:55|21136.71
16:47:56|21136.71
16:47:57|21136.44
16:47:57|21132.46
16:47:58|21132.45
16:48:00|21132.46
16:48:01|21135.01
16:48:02|21139.63
16:48:03|21144.04
16:48:04|21140.18
16:48:06|21138.27
16:48:06|21137.95
16:48:07|21140.18
16:48:09|21140.91
16:48:10|21143.07
16:48:10|21158.
16:48:12|21158.28
16:48:12|21163.63
16:48:14|21164.62
16:48:15|21164.63
16:48:16|21164.81
16:48:17|21160.59
16:48:17|21151.77
16:48:18|21147.78
16:48:20|21168.53
16:48:21|21174.45
16:48:23|21185.66
16:48:23|21186.16
16:48:25|21186.83
16:48:26|21189.34
16:48:26|21189.23
16:48:27|21185.58
16:48:29|21196.77
16:48:29|21190.12
16:48:30|21179.81
16:48:32|21177.53
16:48:34|21187.6
16:48:35|21191.34
16:48:36|21187.68
16:48:37|21190.21
16:48:39|21199.99
16:48:40|21199.69
16:48:41|21199.68
16:48:42|21195.06
16:48:43|21193.
16:48:44|21193.45
16:48:45|21190.96
16:48:46|21201.39
16:48:47|21198.92
16:48:48|21196.55
16:48:49|21201.39
16:48:50|21205.6
16:48:51|21202.72
16:48:52|21205.7
16:48:53|21205.68
16:48:54|21209.99
16:48:55|21211.4
16:48:56|21216.55
16:48:57|21215.
16:48:58|21215.01
16:48:59|21210.75
16:49:00|21214.48
16:49:01|21218.71
16:49:03|21218.71
16:49:03|21210.2
16:49:04|21223.29
16:49:06|21213.41
16:49:06|21217.67
16:49:08|21218.
16:49:08|21222.2
16:49:10|21218.8
16:49:11|21216.8
16:49:12|21208.13
16:49:12|21221.19
16:49:14|21224.28
16:49:14|21223.52
16:49:15|21224.66
16:49:17|21223.53
16:49:18|21223.54
16:49:18|21220.
16:49:20|21224.43
16:49:20|21228.99
16:49:21|21227.43
16:49:23|21224.27
16:49:24|21212.72
16:49:25|21217.57
16:49:26|21219.18
16:49:27|21207.87
16:49:27|21207.87
16:49:29|21205.7
16:49:30|21205.71
16:49:31|21201.51
16:49:33|21201.5
16:49:34|21204.97
16:49:35|21214.68
16:49:36|21213.44
16:49:37|21213.29
16:49:38|21205.
16:49:39|21209.03
16:49:40|21205.01
16:49:41|21207.77
16:49:42|21205.
16:49:43|21207.77
16:49:44|21216.8
16:49:45|21221.23
16:49:46|21223.17
16:49:47|21225.83
16:49:48|21243.11
16:49:50|21227.78
16:49:51|21223.22
16:49:51|21219.19
16:49:53|21219.19
16:49:54|21226.17
16:49:55|21215.59
16:49:56|21215.58
16:49:56|21207.99
16:49:58|21200.9
16:49:58|21192.91
16:49:59|21197.16
16:50:00|21199.76
16:50:03|21201.39
16:50:03|21189.82
16:50:04|21191.38
16:50:06|21199.69
16:50:06|21195.27
16:50:08|21193.5
16:50:08|21194.6
16:50:10|21199.99
16:50:10|21194.21
16:50:12|21194.73
16:50:13|21198.89
16:50:13|21195.62
16:50:15|21192.23
16:50:16|21190.34
16:50:17|21208.63
16:50:18|21211.97
16:50:19|21204.39
16:50:20|21204.39
16:50:21|21212.87
16:50:22|21209.04
16:50:23|21205.25
16:50:24|21207.89
16:50:25|21207.89
16:50:26|21207.9
16:50:27|21209.58
16:50:28|21209.7
16:50:29|21209.7
16:50:30|21207.91
16:50:31|21207.9
16:50:32|21203.95
16:50:33|21204.
16:50:34|21207.99
16:50:35|21205.
16:50:36|21205.01
16:50:37|21201.41
16:50:38|21192.85
16:50:39|21194.94
16:50:40|21194.93
16:50:41|21199.64
16:50:43|21204.86
16:50:44|21208.16
16:50:45|21214.85
16:50:46|21207.1
16:50:47|21205.98
16:50:48|21202.98
16:50:49|21202.98
16:50:50|21203.03
16:50:51|21203.02
16:50:52|21203.03
16:50:53|21197.62
16:50:54|21197.6
16:50:55|21201.83
16:50:56|21202.97
16:50:58|21212.8
16:50:59|21215.58
16:51:00|21219.69
16:51:01|21215.59
16:51:01|21219.69
16:51:02|21218.15
16:51:04|21222.05
16:51:06|21220.82
16:51:06|21223.11
16:51:08|21221.24
16:51:09|21222.38
16:51:10|21222.25
16:51:10|21223.76
16:51:12|21227.63
16:51:12|21229.99
16:51:14|21231.34
16:51:15|21227.09
16:51:16|21233.81
16:51:16|21229.55
16:51:18|21223.8
16:51:19|21223.56
16:51:19|21227.97
16:51:21|21229.52
16:51:22|21225.03
16:51:23|21223.33
16:51:25|21223.02
16:51:26|21222.03
16:51:27|21223.92
16:51:28|21223.92
16:51:29|21227.89
16:51:31|21225.27
16:51:31|21227.47
16:51:33|21225.65
16:51:33|21225.27
16:51:35|21222.43
16:51:36|21222.44
16:51:38|21225.08
16:51:39|21227.72
16:51:40|21226.65
16:51:41|21225.59
16:51:42|21229.33
16:51:43|21229.33
16:51:44|21225.99
16:51:45|21224.74
16:51:46|21228.02
16:51:46|21232.28
16:51:48|21231.81
16:51:49|21232.14
16:51:50|21231.25
16:51:51|21231.26
16:51:52|21231.24
16:51:53|21228.83
16:51:54|21230.65
16:51:55|21230.65
16:51:56|21229.73
16:51:57|21230.65
16:51:58|21230.65
16:51:59|21230.65
16:52:00|21237.99
16:52:01|21234.04
16:52:02|21226.04
16:52:03|21226.8
16:52:04|21226.8
16:52:05|21225.98
16:52:06|21218.26
16:52:07|21218.08
16:52:08|21222.94
16:52:09|21214.64
16:52:10|21213.25
16:52:11|21210.18
16:52:12|21204.79
16:52:13|21195.7
16:52:14|21193.72
16:52:15|21191.8
16:52:16|21191.79
16:52:17|21202.3
16:52:18|21200.02
16:52:19|21201.57
16:52:20|21201.77
16:52:21|21204.92
16:52:22|21210.17
16:52:23|21212.39
16:52:24|21212.39
16:52:25|21216.6
16:52:26|21216.6
16:52:27|21214.59
16:52:28|21209.34
16:52:29|21209.74
16:52:30|21216.07
16:52:31|21215.01
16:52:32|21215.
16:52:33|21216.06
16:52:35|21220.53
16:52:35|21220.53
16:52:36|21224.79
16:52:38|21224.89
16:52:39|21228.82
16:52:40|21228.56
16:52:42|21237.72
16:52:42|21239.14
16:52:44|21227.54
16:52:45|21236.19
16:52:46|21236.82
16:52:47|21240.
16:52:48|21239.99
16:52:49|21243.06
16:52:49|21244.23
16:52:51|21247.51
16:52:52|21247.51
16:52:54|21242.87
16:52:54|21244.57
16:52:55|21242.2
16:52:56|21247.67
16:52:57|21245.29
16:52:59|21244.01
16:53:00|21244.64
16:53:01|21242.63
16:53:02|21230.93
16:53:03|21227.92
16:53:04|21235.19
16:53:05|21222.
16:53:06|21237.31
16:53:07|21242.02
16:53:09|21239.63
16:53:09|21235.
16:53:11|21231.12
16:53:11|21224.58
16:53:13|21216.39
16:53:14|21213.05
16:53:15|21206.29
16:53:15|21209.64
16:53:17|21209.64
16:53:18|21212.12
16:53:19|21206.18
16:53:20|21206.18
16:53:22|21215.29
16:53:22|21210.22
16:53:23|21206.19
16:53:24|21211.86
16:53:25|21211.9
16:53:26|21207.6
16:53:27|21212.14
16:53:28|21220.85
16:53:29|21223.18
16:53:30|21212.13
16:53:31|21211.23
16:53:32|21211.23
16:53:34|21210.22
16:53:34|21220.
16:53:35|21220.
16:53:36|21220.
16:53:37|21220.
16:53:38|21215.75
16:53:39|21215.75
16:53:40|21217.86
16:53:41|21218.26
16:53:42|21218.27
16:53:43|21217.23
16:53:45|21215.83
16:53:45|21216.14
16:53:46|21216.15
16:53:47|21212.95
16:53:48|21215.
16:53:49|21210.12
16:53:50|21212.34
16:53:51|21210.11
16:53:52|21211.5
16:53:53|21210.12
16:53:54|21200.01
16:53:55|21200.
16:53:56|21200.01
16:53:57|21200.
16:53:58|21200.01
16:53:59|21200.
16:54:01|21193.31
16:54:02|21195.22
16:54:03|21189.73
16:54:04|21189.75
16:54:05|21193.19
16:54:06|21185.01
16:54:07|21182.81
16:54:09|21174.95
16:54:10|21169.31
16:54:11|21170.91
16:54:11|21177.65
16:54:13|21172.95
16:54:14|21171.42
16:54:14|21169.9
16:54:16|21169.91
16:54:16|21168.26
16:54:18|21162.56
16:54:18|21161.44
16:54:20|21159.56
16:54:21|21161.49
16:54:21|21170.51
16:54:23|21170.51
16:54:23|21163.33
16:54:24|21159.05
16:54:26|21164.66
16:54:27|21164.66
16:54:27|21165.21
16:54:28|21166.38
16:54:29|21174.06
16:54:31|21178.3
16:54:32|21179.07
16:54:33|21179.82
16:54:34|21178.48
16:54:34|21178.48
16:54:35|21177.02
16:54:36|21175.58
16:54:38|21178.47
16:54:39|21182.72
16:54:40|21184.83
16:54:40|21179.22
16:54:41|21178.68
16:54:43|21180.
16:54:43|21179.84
16:54:44|21183.29
16:54:46|21182.24
16:54:47|21175.56
16:54:49|21171.42
16:54:50|21171.43
16:54:50|21160.24
16:54:51|21162.48
16:54:53|21162.47
16:54:53|21164.58
16:54:54|21168.83
16:54:56|21171.43
16:54:56|21169.83
16:54:57|21166.87
16:54:59|21162.67
16:54:59|21166.58
16:55:00|21160.59
16:55:01|21158.67
16:55:03|21150.15
16:55:03|21165.98
16:55:06|21157.94
16:55:07|21154.14
16:55:09|21162.27
16:55:09|21162.25
16:55:11|21158.23
16:55:11|21154.96
16:55:13|21154.93
16:55:14|21154.93
16:55:15|21156.11
16:55:16|21153.45
16:55:17|21154.92
16:55:18|21159.42
16:55:18|21162.71
16:55:20|21155.95
16:55:21|21159.53
16:55:22|21155.7
16:55:23|21158.19
16:55:24|21159.2
16:55:25|21163.45
16:55:26|21165.56
16:55:27|21165.57
16:55:28|21162.39
16:55:29|21162.39
16:55:30|21161.32
16:55:31|21159.05
16:55:32|21152.72
16:55:34|21150.15
16:55:34|21150.14
16:55:36|21150.01
16:55:36|21146.47
16:55:38|21142.85
16:55:39|21139.24
16:55:41|21131.57
16:55:42|21130.07
16:55:43|21130.06
16:55:44|21130.01
16:55:45|21126.11
16:55:47|21131.57
16:55:47|21134.99
16:55:49|21136.
16:55:49|21133.38
16:55:50|21131.78
16:55:52|21126.33
16:55:53|21124.06
16:55:54|21122.22
16:55:55|21122.22
16:55:56|21122.18
16:55:58|21122.19
16:55:58|21121.64
16:55:59|21126.26
16:56:00|21134.13
16:56:01|21129.4
16:56:02|21135.43
16:56:03|21131.2
16:56:04|21126.26
16:56:05|21129.05
16:56:06|21129.78
16:56:07|21125.56
16:56:08|21122.23
16:56:09|21123.44
16:56:10|21124.69
16:56:11|21133.53
16:56:12|21133.53
16:56:14|21137.48
16:56:15|21135.95
16:56:16|21134.76
16:56:17|21130.9
16:56:18|21143.03
16:56:19|21144.33
16:56:20|21147.71
16:56:22|21139.58
16:56:23|21134.5
16:56:23|21134.51
16:56:24|21138.86
16:56:25|21143.65
16:56:26|21146.9
16:56:28|21146.9
16:56:29|21140.71
16:56:30|21140.7
16:56:31|21143.03
16:56:32|21144.62
16:56:33|21142.13
16:56:34|21141.85
16:56:35|21141.85
16:56:36|21144.32
16:56:37|21146.88
16:56:39|21153.23
16:56:40|21162.89
16:56:41|21163.05
16:56:42|21160.74
16:56:43|21160.01
16:56:44|21160.
16:56:45|21160.
16:56:46|21160.01
16:56:48|21160.
16:56:49|21160.01
16:56:49|21160.01
16:56:50|21160.01
16:56:52|21160.01
16:56:53|21160.01
16:56:53|21160.
16:56:55|21160.
16:56:55|21163.66
16:56:57|21160.
16:56:58|21158.94
16:56:58|21153.67
16:56:59|21158.94
16:57:01|21166.36
16:57:02|21166.36
16:57:03|21166.36
16:57:04|21164.59
16:57:05|21164.59
16:57:06|21161.29
16:57:07|21161.29
16:57:08|21151.39
16:57:09|21152.3
16:57:11|21151.78
16:57:11|21161.2
16:57:12|21163.51
16:57:14|21157.8
16:57:14|21157.51
16:57:16|21152.31
16:57:17|21152.09
16:57:18|21152.08
16:57:19|21152.08
16:57:21|21151.45
16:57:22|21151.44
16:57:23|21151.45
16:57:24|21157.12
16:57:25|21161.08
16:57:26|21162.94
16:57:26|21162.85
16:57:28|21165.58
16:57:28|21162.04
16:57:30|21161.34
16:57:31|21161.31
16:57:32|21154.42
16:57:33|21160.53
16:57:34|21171.02
16:57:35|21165.5
16:57:36|21164.44
16:57:36|21164.44
16:57:37|21163.77
16:57:38|21163.76
16:57:40|21163.77
16:57:41|21163.75
16:57:42|21163.76
16:57:43|21163.75
16:57:45|21163.76
16:57:46|21161.17
16:57:47|21161.13
16:57:48|21151.02
16:57:49|21151.03
16:57:51|21150.59
16:57:51|21159.05
16:57:52|21159.06
16:57:53|21159.06
16:57:54|21161.64
16:57:56|21168.3
16:57:57|21169.28
16:57:57|21169.27
16:57:59|21167.78
16:58:00|21172.17
16:58:01|21167.92
16:58:02|21167.9
16:58:03|21167.91
16:58:04|21166.77
16:58:05|21167.61
16:58:06|21170.6
16:58:07|21172.75
16:58:08|21171.72
16:58:10|21171.82
16:58:11|21171.83
16:58:12|21171.82
16:58:13|21164.8
16:58:14|21163.52
16:58:15|21161.5
16:58:16|21159.06
16:58:17|21157.7
16:58:18|21159.1
16:58:18|21155.23
16:58:20|21158.25
16:58:21|21150.6
16:58:22|21152.23
16:58:23|21145.01
16:58:24|21141.47
16:58:25|21142.97
16:58:26|21141.94
16:58:27|21146.18
16:58:28|21146.18
16:58:29|21146.17
16:58:30|21146.18
16:58:31|21146.19
16:58:32|21141.96
16:58:33|21139.51
16:58:35|21136.72
16:58:35|21140.
16:58:36|21140.27
16:58:37|21140.27
16:58:38|21143.24
16:58:40|21143.61
16:58:40|21143.62
16:58:42|21144.49
16:58:42|21144.49
16:58:44|21144.56
16:58:45|21147.5
16:58:45|21145.74
16:58:47|21145.3
16:58:48|21145.74
16:58:50|21150.48
16:58:51|21150.48
16:58:51|21152.94
16:58:53|21162.85
16:58:53|21162.85
16:58:54|21162.82
16:58:56|21158.8
16:58:56|21162.82
16:58:57|21162.81
16:58:59|21159.91
16:59:00|21158.58
16:59:02|21157.25
16:59:02|21157.12
16:59:03|21158.99
16:59:05|21158.32
16:59:06|21153.33
16:59:08|21152.73
16:59:08|21152.12
16:59:09|21151.35
16:59:10|21155.42
16:59:11|21154.1
16:59:13|21150.6
16:59:14|21150.61
16:59:15|21145.91
16:59:16|21145.92
16:59:17|21145.86
16:59:18|21145.87
16:59:19|21145.86
16:59:20|21145.86
16:59:21|21145.87
16:59:22|21148.26
16:59:24|21149.73
16:59:25|21149.73
16:59:25|21152.12
16:59:27|21149.87
16:59:28|21148.33
16:59:29|21148.33
16:59:30|21145.87
16:59:31|21145.85
16:59:32|21145.85
16:59:33|21143.72
16:59:34|21143.72
16:59:35|21143.72
16:59:36|21143.73
16:59:37|21143.65
16:59:38|21143.65
16:59:39|21143.65
16:59:40|21143.66
16:59:42|21148.09
16:59:42|21148.09
16:59:43|21148.54
16:59:44|21154.97
16:59:45|21154.97
16:59:47|21150.72
16:59:48|21153.19
16:59:48|21153.19
16:59:50|21152.85
16:59:51|21147.04
16:59:52|21154.98
16:59:54|21166.48
16:59:54|21171.65
16:59:56|21171.38
16:59:56|21177.16
16:59:58|21173.44
16:59:58|21172.13
16:59:59|21178.35
17:00:00|21178.36
17:00:01|21178.25
17:00:03|21178.24
17:00:05|21176.44
17:00:06|21165.97
17:00:07|21163.11
17:00:08|21164.74
17:00:08|21174.06
17:00:10|21174.07
17:00:11|21165.85
17:00:12|21159.5
17:00:14|21163.27
17:00:14|21163.28
17:00:15|21170.08
17:00:16|21168.69
17:00:17|21168.69
17:00:18|21165.66
17:00:19|21171.64
17:00:20|21175.1
17:00:21|21181.11
17:00:22|21179.07
17:00:23|21186.16
17:00:24|21186.19
17:00:25|21187.76
17:00:26|21200.31
17:00:27|21200.47
17:00:28|21191.59
17:00:29|21191.59
17:00:30|21186.16
17:00:31|21182.45
17:00:32|21180.62
17:00:33|21182.77
17:00:34|21180.61
17:00:36|21180.6
17:00:37|21180.6
17:00:37|21180.6
17:00:39|21180.6
17:00:40|21186.38
17:00:41|21186.77
17:00:42|21186.76
17:00:43|21187.12
17:00:44|21187.27
17:00:46|21187.54
17:00:46|21187.54
17:00:47|21184.93
17:00:49|21177.52
17:00:51|21177.52
17:00:52|21172.13
17:00:53|21171.38
17:00:54|21172.13
17:00:55|21171.37
17:00:57|21178.07
17:00:57|21178.08
17:00:59|21178.08
17:01:00|21172.4
17:01:01|21172.41
17:01:01|21172.4
17:01:02|21172.52
17:01:04|21165.67
17:01:05|21169.55
17:01:06|21169.55
17:01:07|21169.54
17:01:08|21165.3
17:01:09|21172.98
17:01:09|21177.04
17:01:11|21172.65
17:01:12|21171.27
17:01:13|21172.4
17:01:14|21168.4
17:01:15|21173.14
17:01:16|21167.13
17:01:17|21164.12
17:01:17|21171.25
17:01:19|21172.46
17:01:19|21172.46
17:01:21|21175.82
17:01:22|21175.81
17:01:23|21175.81
17:01:24|21175.81
17:01:25|21175.99
17:01:26|21175.99
17:01:27|21175.83
17:01:28|21171.28
17:01:29|21175.83
17:01:31|21172.74
17:01:31|21171.94
17:01:32|21177.04
17:01:34|21173.83
17:01:35|21173.62
17:01:36|21172.33
17:01:37|21171.2
17:01:38|21168.51
17:01:39|21171.65
17:01:40|21171.65
17:01:42|21171.65
17:01:43|21171.36
17:01:44|21180.38
17:01:46|21183.31
17:01:46|21183.32
17:01:48|21180.02
17:01:49|21177.74
17:01:50|21174.94
17:01:52|21170.1
17:01:52|21172.74
17:01:53|21176.99
17:01:54|21176.98
17:01:56|21175.33
17:01:57|21175.33
17:01:58|21173.13
17:01:59|21173.12
17:02:01|21171.18
17:02:01|21176.69
17:02:02|21180.92
17:02:03|21179.13
17:02:04|21179.13
17:02:05|21179.12
17:02:06|21179.12
17:02:07|21173.13
17:02:08|21173.12
17:02:09|21173.13
17:02:10|21177.1
17:02:11|21177.1
17:02:12|21177.11
17:02:13|21175.6
17:02:15|21173.62
17:02:16|21173.14
17:02:17|21170.41
17:02:18|21166.39
17:02:19|21166.17
17:02:20|21166.17
17:02:22|21162.79
17:02:24|21160.26
17:02:24|21151.26
17:02:26|21151.26
17:02:26|21150.
17:02:27|21150.
17:02:28|21150.
17:02:29|21150.01
17:02:31|21149.53
17:02:32|21149.53
17:02:33|21149.43
17:02:34|21148.71
17:02:34|21156.64
17:02:36|21156.63
17:02:37|21156.63
17:02:38|21156.63
17:02:39|21156.64
17:02:40|21156.64
17:02:41|21156.63
17:02:42|21158.83
17:02:43|21158.84
17:02:44|21157.54
17:02:46|21153.3
17:02:47|21151.7
17:02:48|21151.36
17:02:49|21151.36
17:02:50|21152.11
17:02:51|21151.33
17:02:53|21148.48
17:02:54|21148.48
17:02:55|21148.47
17:02:56|21148.48
17:02:57|21148.48
17:02:58|21150.19
17:02:59|21155.58
17:03:00|21157.54
17:03:01|21155.57
17:03:02|21155.57
17:03:03|21162.61
17:03:03|21163.57
17:03:05|21167.48
17:03:06|21164.2
17:03:08|21168.44
17:03:09|21168.44
17:03:10|21165.7
17:03:11|21162.07
17:03:11|21159.06
17:03:13|21155.57
17:03:13|21155.37
17:03:14|21153.02
17:03:15|21155.19
17:03:17|21155.19
17:03:17|21151.34
17:03:18|21151.94
17:03:19|21150.54
17:03:20|21145.89
17:03:22|21145.91
17:03:23|21148.57
17:03:24|21148.57
17:03:24|21148.56
17:03:26|21149.99
17:03:27|21152.89
17:03:28|21150.6
17:03:29|21150.6
17:03:30|21150.6
17:03:31|21150.59
17:03:31|21150.59
17:03:33|21143.46
17:03:33|21143.72
17:03:35|21143.72
17:03:36|21143.72
17:03:37|21141.78
17:03:38|21143.03
17:03:39|21144.08
17:03:39|21142.38
17:03:41|21142.38
17:03:42|21141.3
17:03:43|21142.38
17:03:44|21142.38
17:03:45|21148.61
17:03:46|21150.3
17:03:47|21148.35
17:03:48|21142.39
17:03:49|21143.65
17:03:50|21143.65
17:03:52|21149.68
17:03:53|21154.53
17:03:54|21157.06
17:03:55|21157.08
17:03:56|21159.05
17:03:57|21153.54
17:03:58|21147.67
17:03:59|21150.22
17:04:00|21150.22
17:04:01|21148.71
17:04:02|21148.71
17:04:03|21147.61
17:04:05|21147.51
17:04:06|21145.91
17:04:06|21145.91
17:04:08|21145.89
17:04:09|21145.89
17:04:10|21145.58
17:04:11|21143.46
17:04:11|21140.01
17:04:13|21140.
17:04:14|21140.
17:04:15|21143.24
17:04:16|21147.48
17:04:17|21137.07
17:04:18|21141.34
17:04:19|21148.06
17:04:20|21148.06
17:04:21|21137.89
17:04:22|21141.56
17:04:23|21141.56
17:04:24|21140.38
17:04:25|21145.56
17:04:26|21143.26
17:04:27|21140.01
17:04:28|21136.05
17:04:29|21134.52
17:04:30|21134.52
17:04:31|21130.68
17:04:32|21132.86
17:04:33|21134.52
17:04:34|21135.79
17:04:35|21137.3
17:04:36|21138.99
17:04:37|21139.99
17:04:38|21140.
17:04:39|21134.82
17:04:40|21134.82
17:04:41|21134.82
17:04:42|21130.
17:04:43|21133.18
17:04:44|21134.82
17:04:45|21131.85
17:04:47|21146.09
17:04:48|21144.57
17:04:48|21142.46
17:04:50|21140.37
17:04:51|21148.27
17:04:51|21148.53
17:04:53|21148.53
17:04:53|21150.
17:04:54|21149.99
17:04:56|21149.99
17:04:57|21149.99
17:04:58|21150.07
17:04:59|21151.63
17:05:01|21155.74
17:05:02|21152.28
17:05:04|21152.94
17:05:04|21152.28
17:05:06|21147.01
17:05:07|21136.34
17:05:08|21133.95
17:05:10|21136.08
17:05:11|21137.16
17:05:13|21138.8
17:05:14|21137.1
17:05:14|21133.77
17:05:16|21136.71
17:05:17|21142.27
17:05:18|21145.76
17:05:18|21147.02
17:05:20|21145.17
17:05:21|21149.99
17:05:22|21142.59
17:05:23|21142.6
17:05:24|21142.6
17:05:25|21152.73
17:05:27|21148.9
17:05:27|21146.76
17:05:29|21150.05
17:05:29|21150.05
17:05:30|21150.06
17:05:31|21150.57
17:05:33|21150.57
17:05:34|21148.12
17:05:35|21148.16
17:05:36|21148.17
17:05:37|21149.99
17:05:38|21148.12
17:05:39|21144.79
17:05:40|21144.8
17:05:41|21144.43
17:05:42|21144.43
17:05:43|21143.
17:05:44|21144.31
17:05:45|21148.29
17:05:46|21148.29
17:05:47|21145.68
17:05:48|21153.46
17:05:49|21155.
17:05:50|21147.66
17:05:51|21152.12
17:05:52|21145.76
17:05:54|21145.77
17:05:56|21145.76
17:05:57|21145.02
17:05:58|21144.35
17:05:59|21148.27
17:06:00|21142.59
17:06:01|21138.86
17:06:02|21135.01
17:06:03|21135.01
17:06:05|21139.23
17:06:05|21135.
17:06:07|21134.83
17:06:08|21132.68
17:06:10|21132.68
17:06:11|21132.1
17:06:12|21131.21
17:06:13|21132.75
17:06:13|21131.33
17:06:15|21130.
17:06:16|21127.64
17:06:17|21126.26
17:06:18|21123.89
17:06:19|21131.84
17:06:20|21127.11
17:06:20|21127.11
17:06:21|21123.9
17:06:23|21122.88
17:06:24|21120.76
17:06:25|21118.73
17:06:26|21118.74
17:06:27|21120.82
17:06:28|21137.87
17:06:29|21142.82
17:06:30|21141.94
17:06:31|21139.62
17:06:32|21132.04
17:06:33|21136.78
17:06:33|21126.98
17:06:34|21132.55
17:06:37|21137.45
17:06:38|21136.91
17:06:39|21130.16
17:06:40|21134.38
17:06:41|21137.71
17:06:42|21138.25
17:06:43|21138.48
17:06:44|21135.06
17:06:45|21138.48
17:06:46|21137.42
17:06:47|21137.32
17:06:48|21133.13
17:06:50|21137.14
17:06:52|21142.29
17:06:53|21144.37
17:06:54|21144.37
17:06:54|21144.23
17:06:56|21144.24
17:06:57|21149.59
17:06:58|21149.81
17:07:00|21154.98
17:07:01|21154.98
17:07:02|21154.92
17:07:03|21153.72
17:07:04|21150.4
17:07:05|21163.72
17:07:06|21169.81
17:07:07|21169.87
17:07:08|21170.59
17:07:10|21176.08
17:07:11|21176.75
17:07:12|21175.99
17:07:13|21175.22
17:07:14|21172.14
17:07:14|21174.35
17:07:15|21174.34
17:07:17|21174.35
17:07:17|21171.05
17:07:19|21171.04
17:07:20|21171.73
17:07:20|21179.98
17:07:21|21179.98
17:07:23|21180.6
17:07:23|21180.6
17:07:25|21170.62
17:07:26|21174.35
17:07:27|21178.39
17:07:28|21177.23
17:07:29|21177.24
17:07:30|21177.23
17:07:31|21175.99
17:07:32|21172.94
17:07:33|21170.01
17:07:34|21181.16
17:07:35|21180.41
17:07:36|21180.41
17:07:38|21181.16
17:07:39|21181.16
17:07:40|21181.16
17:07:41|21180.43
17:07:42|21179.61
17:07:43|21176.32
17:07:44|21171.75
17:07:44|21174.6
17:07:45|21173.21
17:07:46|21173.2
17:07:48|21171.89
17:07:49|21175.98
17:07:50|21175.99
17:07:52|21168.42
17:07:53|21172.09
17:07:54|21173.97
17:07:55|21176.26
17:07:57|21177.08
17:07:57|21177.08
17:07:59|21177.09
17:07:59|21179.28
17:08:01|21187.18
17:08:03|21193.88
17:08:04|21193.2
17:08:05|21188.85
17:08:06|21189.97
17:08:07|21189.85
17:08:08|21193.16
17:08:09|21186.4
17:08:11|21190.11
17:08:11|21193.16
17:08:12|21190.64
17:08:14|21187.99
17:08:14|21188.
17:08:15|21187.55
17:08:17|21185.91
17:08:18|21183.52
17:08:19|21183.52
17:08:20|21184.91
17:08:21|21184.95
17:08:22|21187.52
17:08:23|21190.78
17:08:24|21189.06
17:08:25|21185.64
17:08:26|21189.
17:08:28|21191.48
17:08:28|21192.16
17:08:29|21192.97
17:08:31|21193.2
17:08:32|21200.71
17:08:32|21200.75
17:08:33|21196.95
17:08:35|21204.86
17:08:36|21203.72
17:08:37|21197.29
17:08:38|21197.3
17:08:39|21197.29
17:08:41|21197.29
17:08:42|21196.23
17:08:43|21206.3
17:08:44|21204.92
17:08:45|21206.53
17:08:46|21204.96
17:08:47|21204.73
17:08:48|21205.26
17:08:49|21203.35
17:08:51|21200.44
17:08:51|21206.53
17:08:53|21204.02
17:08:54|21199.66
17:08:55|21200.
17:08:56|21200.
17:08:57|21199.99
17:08:58|21200.
17:08:59|21200.
17:09:00|21200.
17:09:01|21197.29
17:09:02|21197.3
17:09:03|21197.29
17:09:04|21197.3
17:09:04|21193.42
17:09:06|21196.24
17:09:08|21191.98
17:09:08|21192.
17:09:10|21196.06
17:09:11|21193.86
17:09:11|21193.89
17:09:12|21196.23
17:09:13|21196.77
17:09:15|21196.77
17:09:15|21196.77
17:09:17|21196.77
17:09:17|21199.29
17:09:18|21196.41
17:09:20|21197.54
17:09:20|21199.35
17:09:22|21196.24
17:09:23|21198.36
17:09:24|21199.74
17:09:24|21208.64
17:09:26|21208.59
17:09:27|21204.86
17:09:28|21204.35
17:09:29|21204.35
17:09:30|21204.35
17:09:31|21204.47
17:09:32|21199.21
17:09:32|21199.21
17:09:33|21202.27
17:09:35|21202.27
17:09:35|21202.27
17:09:37|21202.27
17:09:38|21202.27
17:09:39|21200.69
17:09:39|21198.92
17:09:41|21199.51
17:09:42|21199.61
17:09:43|21199.6
17:09:44|21199.6
17:09:45|21203.19
17:09:46|21203.19
17:09:48|21203.19
17:09:49|21203.2
17:09:49|21204.47
17:09:50|21206.39
17:09:51|21206.38
17:09:53|21206.81
17:09:54|21206.8
17:09:55|21196.55
17:09:56|21201.31
17:09:57|21205.54
17:09:58|21205.53
17:09:59|21206.81
17:10:00|21206.84
17:10:01|21206.84
17:10:03|21206.8
17:10:03|21216.73
17:10:05|21215.63
17:10:07|21213.11
17:10:08|21209.75
17:10:09|21206.39
17:10:10|21212.57
17:10:11|21209.56
17:10:12|21209.57
17:10:13|21209.57
17:10:14|21208.32
17:10:15|21206.02
17:10:16|21197.42
17:10:17|21197.42
17:10:18|21196.79
17:10:19|21196.
17:10:20|21190.64
17:10:21|21187.52
17:10:23|21187.52
17:10:24|21191.76
17:10:25|21191.75
17:10:26|21194.59
17:10:27|21189.25
17:10:28|21191.22
17:10:29|21191.89
17:10:30|21190.39
17:10:31|21192.83
17:10:32|21195.13
17:10:33|21190.9
17:10:34|21190.88
17:10:35|21190.87
17:10:36|21190.87
17:10:37|21194.58
17:10:37|21194.99
17:10:39|21194.98
17:10:40|21194.99
17:10:41|21194.99
17:10:42|21199.22
17:10:43|21199.18
17:10:44|21204.34
17:10:45|21205.74
17:10:46|21209.93
17:10:47|21209.93
17:10:48|21218.93
17:10:49|21218.92
17:10:50|21219.99
17:10:51|21224.42
17:10:52|21223.01
17:10:53|21219.88
17:10:54|21218.93
17:10:55|21218.92
17:10:57|21217.58
17:10:58|21217.58
17:10:59|21217.59
17:11:00|21217.58
17:11:02|21229.99
17:11:02|21231.75
17:11:04|21231.91
17:11:05|21227.83
17:11:06|21223.78
17:11:07|21225.84
17:11:08|21228.41
17:11:09|21228.41
17:11:10|21228.41
17:11:11|21227.84
17:11:12|21225.84
17:11:13|21225.84
17:11:14|21225.85
17:11:15|21227.82
17:11:16|21224.53
17:11:17|21222.97
17:11:18|21225.98
17:11:19|21227.87
17:11:21|21222.85
17:11:21|21220.
17:11:23|21220.13
17:11:24|21223.4
17:11:24|21223.41
17:11:26|21227.79
17:11:27|21227.8
17:11:28|21227.87
17:11:28|21227.88
17:11:30|21227.83
17:11:30|21226.13
17:11:32|21226.14
17:11:33|21227.78
17:11:34|21223.21
17:11:34|21226.11
17:11:36|21226.12
17:11:37|21226.11
17:11:37|21227.87
17:11:39|21227.12
17:11:40|21227.88
17:11:41|21227.87
17:11:42|21227.87
17:11:43|21227.89
17:11:44|21229.99
17:11:45|21229.99
17:11:46|21230.02
17:11:48|21231.82
17:11:49|21239.39
17:11:49|21260.99
17:11:50|21263.16
17:11:52|21273.16
17:11:52|21280.
17:11:53|21268.22
17:11:55|21267.08
17:11:56|21265.69
17:11:58|21263.94
17:11:59|21265.37
17:12:00|21267.15
17:12:01|21275.16
17:12:02|21272.59
17:12:03|21276.22
17:12:04|21283.34
17:12:05|21286.79
17:12:05|21280.6
17:12:06|21285.67
17:12:07|21288.24
17:12:09|21288.99
17:12:10|21287.1
17:12:10|21281.3
17:12:12|21273.23
17:12:13|21271.03
17:12:14|21267.16
17:12:15|21268.64
17:12:17|21255.74
17:12:17|21253.15
17:12:18|21249.99
17:12:19|21243.69
17:12:20|21243.7
17:12:21|21249.58
17:12:22|21245.55
17:12:23|21250.68
17:12:24|21255.7
17:12:26|21261.39
17:12:27|21255.7
17:12:28|21255.7
17:12:30|21255.71
17:12:30|21255.71
17:12:32|21255.72
17:12:33|21253.4
17:12:34|21246.89
17:12:35|21243.96
17:12:36|21246.83
17:12:37|21241.11
17:12:38|21240.95
17:12:39|21239.41
17:12:40|21245.48
17:12:41|21243.98
17:12:42|21239.73
17:12:43|21234.48
17:12:44|21232.25
17:12:45|21232.21
17:12:46|21228.9
17:12:47|21228.3
17:12:48|21227.58
17:12:49|21227.12
17:12:51|21229.87
17:12:52|21227.13
17:12:53|21237.03
17:12:54|21237.07
17:12:56|21239.08
17:12:57|21239.11
17:12:58|21234.95
17:12:59|21234.95
17:13:00|21234.51
17:13:01|21232.8
17:13:02|21232.8
17:13:04|21229.73
17:13:05|21226.66
17:13:07|21223.59
17:13:08|21222.74
17:13:09|21229.18
17:13:11|21229.17
17:13:12|21229.16
17:13:12|21229.17
17:13:13|21229.17
17:13:15|21229.18
17:13:16|21229.17
17:13:17|21232.97
17:13:18|21243.37
17:13:19|21248.97
17:13:20|21248.96
17:13:21|21248.96
17:13:22|21246.36
17:13:23|21240.5
17:13:25|21242.77
17:13:25|21245.21
17:13:26|21246.06
17:13:28|21246.23
17:13:29|21252.58
17:13:30|21247.46
17:13:31|21244.09
17:13:33|21234.33
17:13:34|21234.12
17:13:35|21234.13
17:13:36|21231.43
17:13:37|21229.19
17:13:38|21226.64
17:13:38|21222.51
17:13:40|21222.5
17:13:41|21222.51
17:13:42|21221.58
17:13:43|21220.11
17:13:44|21216.81
17:13:44|21216.81
17:13:46|21213.83
17:13:47|21216.72
17:13:48|21213.23
17:13:49|21211.29
17:13:50|21207.81
17:13:51|21213.74
17:13:52|21209.73
17:13:53|21207.06
17:13:55|21203.49
17:13:56|21203.5
17:13:57|21203.5
17:13:59|21202.44
17:14:00|21200.
17:14:01|21200.
17:14:02|21200.01
17:14:04|21195.77
17:14:04|21198.72
17:14:06|21194.48
17:14:07|21193.11
17:14:07|21191.48
17:14:08|21185.39
17:14:10|21186.61
17:14:11|21184.01
17:14:12|21191.45
17:14:13|21192.95
17:14:13|21189.8
17:14:14|21191.19
17:14:15|21191.89
17:14:17|21188.7
17:14:18|21189.8
17:14:18|21191.45
17:14:19|21193.88
17:14:21|21194.47
17:14:22|21195.28
17:14:23|21200.77
17:14:24|21200.77
17:14:25|21204.61
17:14:26|21204.63
17:14:27|21208.68
17:14:28|21213.73
17:14:29|21213.55
17:14:30|21213.37
17:14:31|21216.7
17:14:32|21214.46
17:14:33|21213.38
17:14:34|21213.3
17:14:35|21211.76
17:14:36|21211.76
17:14:37|21211.76
17:14:39|21209.56
17:14:39|21209.14
17:14:41|21209.15
17:14:42|21209.14
17:14:43|21209.15
17:14:44|21208.08
17:14:46|21208.08
17:14:47|21208.08
17:14:48|21208.07
17:14:48|21208.07
17:14:49|21208.08
17:14:51|21203.82
17:14:52|21207.95
17:14:53|21213.84
17:14:54|21213.84
17:14:55|21213.85
17:14:56|21213.85
17:14:57|21213.85
17:14:58|21209.59
17:14:59|21204.4
17:15:00|21204.1
17:15:01|21204.1
17:15:02|21201.11
17:15:03|21204.48
17:15:04|21209.27
17:15:05|21218.32
17:15:07|21215.11
17:15:07|21217.22
17:15:08|21217.19
17:15:10|21215.12
17:15:10|21216.96
17:15:12|21210.61
17:15:13|21217.25
17:15:13|21215.83
17:15:15|21203.86
17:15:16|21200.01
17:15:17|21208.6
17:15:18|21217.52
17:15:20|21216.03
17:15:21|21214.35
17:15:21|21217.68
17:15:22|21215.98
17:15:23|21215.97
17:15:25|21215.97
17:15:25|21215.97
17:15:26|21215.97
17:15:28|21215.98
17:15:28|21216.08
17:15:29|21216.08
17:15:30|21216.08
17:15:31|21209.79
17:15:32|21209.1
17:15:34|21203.25
17:15:34|21203.24
17:15:35|21203.25
17:15:37|21203.25
17:15:38|21203.25
17:15:39|21203.24
17:15:39|21209.79
17:15:40|21213.83
17:15:42|21212.12
17:15:42|21209.78
17:15:43|21209.79
17:15:45|21216.34
17:15:46|21215.35
17:15:46|21215.34
17:15:48|21215.35
17:15:48|21215.34
17:15:50|21215.35
17:15:50|21215.34
17:15:51|21211.65
17:15:52|21211.65
17:15:53|21211.63
17:15:55|21209.78
17:15:56|21215.34
17:15:58|21220.26
17:16:00|21218.15
17:16:01|21217.07
17:16:03|21214.83
17:16:03|21214.83
17:16:04|21213.03
17:16:06|21207.28
17:16:07|21208.38
17:16:08|21207.68
17:16:09|21203.73
17:16:10|21203.39
17:16:12|21205.24
17:16:13|21207.16
17:16:14|21211.89
17:16:16|21212.96
17:16:17|21210.58
17:16:18|21209.22
17:16:19|21209.21
17:16:20|21205.69
17:16:20|21203.25
17:16:21|21205.25
17:16:22|21206.4
17:16:24|21206.62
17:16:25|21207.73
17:16:26|21207.73
17:16:27|21210.12
17:16:28|21206.66
17:16:28|21206.39
17:16:29|21206.64
17:16:31|21206.64
17:16:32|21210.87
17:16:33|21211.42
17:16:34|21211.42
17:16:35|21209.
17:16:36|21205.19
17:16:37|21209.44
17:16:38|21209.44
17:16:39|21205.19
17:16:39|21203.07
17:16:41|21205.17
17:16:42|21205.17
17:16:43|21205.3
17:16:43|21205.3
17:16:45|21205.3
17:16:47|21202.02
17:16:47|21200.
17:16:48|21200.
17:16:49|21202.17
17:16:50|21200.
17:16:52|21200.01
17:16:53|21200.01
17:16:53|21200.01
17:16:54|21200.
17:16:56|21200.01
17:16:56|21200.
17:16:58|21197.3
17:16:59|21197.31
17:17:00|21211.27
17:17:01|21213.87
17:17:02|21226.21
17:17:03|21227.95
17:17:04|21227.84
17:17:05|21226.75
17:17:07|21226.74
17:17:08|21227.85
17:17:09|21228.34
17:17:11|21231.5
17:17:12|21235.75
17:17:13|21242.7
17:17:14|21236.75
17:17:15|21245.1
17:17:16|21266.09
17:17:18|21266.09
17:17:19|21257.91
17:17:19|21255.13
17:17:21|21255.23
17:17:22|21255.13
17:17:22|21255.13
17:17:23|21255.09
17:17:24|21257.49
17:17:25|21262.21
17:17:27|21263.54
17:17:27|21263.53
17:17:28|21263.53
17:17:29|21259.15
17:17:30|21257.25
17:17:31|21253.03
17:17:33|21253.04
17:17:33|21253.04
17:17:35|21248.78
17:17:35|21252.77
17:17:37|21259.72
17:17:37|21259.85
17:17:38|21259.85
17:17:39|21264.12
17:17:40|21264.53
17:17:41|21256.35
17:17:42|21260.53
17:17:43|21262.23
17:17:44|21265.1
17:17:46|21262.72
17:17:47|21265.1
17:17:48|21263.85
17:17:49|21264.56
17:17:50|21265.12
17:17:51|21266.59
17:17:52|21267.4
17:17:54|21277.11
17:17:54|21297.46
17:17:55|21296.11
17:17:56|21288.39
17:17:58|21287.23
17:17:59|21286.12
17:18:01|21298.71
17:18:02|21326.47
17:18:02|21329.88
17:18:03|21331.02
17:18:05|21383.83
17:18:07|21361.
17:18:08|21361.
17:18:09|21374.33
17:18:11|21383.83
17:18:12|21378.67
17:18:13|21378.88
17:18:15|21377.54
17:18:16|21377.72
17:18:18|21377.52
17:18:18|21367.89
17:18:19|21372.89
17:18:20|21373.
17:18:21|21364.81
17:18:23|21361.01
17:18:24|21399.99
17:18:25|21411.84
17:18:26|21418.15
17:18:27|21451.12
17:18:28|21453.57
17:18:29|21451.94
17:18:30|21445.57
17:18:31|21438.08
17:18:32|21420.87
17:18:33|21421.12
17:18:34|21414.72
17:18:35|21402.22
17:18:36|21403.13
17:18:37|21415.76
17:18:38|21423.89
17:18:39|21421.63
17:18:40|21421.61
17:18:40|21418.02
17:18:42|21391.1
17:18:43|21384.68
17:18:44|21381.73
17:18:46|21378.44
17:18:46|21371.93
17:18:48|21376.83
17:18:48|21381.11
17:18:49|21381.29
17:18:51|21373.3
17:18:52|21373.38
17:18:53|21385.4
17:18:54|21391.13
17:18:55|21387.87
17:18:56|21392.15
17:18:57|21392.64
17:18:59|21392.73
17:18:59|21392.74
17:19:01|21390.96
17:19:03|21393.17
17:19:04|21391.64
17:19:05|21388.6
17:19:07|21371.01
17:19:08|21373.46
17:19:09|21369.89
17:19:10|21363.29
17:19:11|21369.2
17:19:12|21363.1
17:19:13|21363.72
17:19:15|21359.8
17:19:15|21355.6
17:19:16|21355.64
17:19:17|21352.51
17:19:18|21360.92
17:19:20|21356.84
17:19:20|21362.63
17:19:22|21359.14
17:19:23|21358.47
17:19:23|21350.36
17:19:24|21352.69
17:19:26|21350.35
17:19:26|21348.12
17:19:27|21350.
17:19:28|21345.58
17:19:30|21347.59
17:19:31|21345.58
17:19:31|21342.97
17:19:33|21332.1
17:19:33|21331.6
17:19:34|21329.75
17:19:37|21329.74
17:19:37|21335.37
17:19:40|21345.58
17:19:41|21349.11
17:19:42|21350.33
17:19:42|21350.92
17:19:43|21356.42
17:19:45|21351.36
17:19:45|21351.36
17:19:46|21351.36
17:19:48|21345.58
17:19:49|21338.19
17:19:50|21338.2
17:19:51|21342.58
17:19:53|21345.58
17:19:54|21342.74
17:19:55|21342.2
17:19:55|21339.52
17:19:56|21333.34
17:19:58|21332.47
17:19:58|21336.72
17:20:00|21336.73
17:20:01|21332.7
17:20:03|21332.7
17:20:03|21332.47
17:20:04|21332.47
17:20:06|21329.75
17:20:08|21335.02
17:20:08|21336.5
17:20:10|21336.92
17:20:11|21351.08
17:20:13|21355.63
17:20:13|21362.22
17:20:14|21362.62
17:20:15|21358.64
17:20:16|21357.54
17:20:17|21362.62
17:20:18|21356.02
17:20:19|21352.69
17:20:21|21352.7
17:20:21|21352.44
17:20:22|21351.33
17:20:24|21351.35
17:20:24|21347.06
17:20:26|21344.07
17:20:27|21332.86
17:20:28|21336.5
17:20:29|21332.63
17:20:30|21326.88
17:20:31|21327.96
17:20:32|21325.3
17:20:33|21320.16
17:20:34|21317.69
17:20:35|21316.04
17:20:36|21312.88
17:20:37|21308.27
17:20:38|21311.15
17:20:39|21311.12
17:20:40|21322.15
17:20:41|21321.13
17:20:43|21325.9
17:20:43|21332.41
17:20:44|21330.23
17:20:46|21340.82
17:20:47|21338.36
17:20:48|21347.64
17:20:49|21346.65
17:20:50|21357.32
17:20:51|21357.71
17:20:51|21360.18
17:20:52|21360.17
17:20:54|21359.42
17:20:55|21365.89
17:20:55|21370.17
17:20:57|21374.69
17:20:59|21376.24
17:20:59|21372.29
17:21:01|21367.51
17:21:02|21364.4
17:21:04|21357.11
17:21:05|21353.36
17:21:06|21347.26
17:21:08|21354.33
17:21:09|21350.2
17:21:10|21343.69
17:21:12|21340.32
17:21:13|21330.06
17:21:14|21332.64
17:21:15|21334.33
17:21:17|21333.88
17:21:18|21332.52
17:21:19|21324.45
17:21:19|21324.46
17:21:21|21322.63
17:21:22|21320.9
17:21:23|21320.75
17:21:23|21316.29
17:21:24|21316.28
17:21:25|21316.29
17:21:26|21313.45
17:21:28|21316.28
17:21:28|21316.27
17:21:30|21313.78
17:21:31|21310.74
17:21:32|21309.19
17:21:33|21311.23
17:21:33|21310.18
17:21:34|21311.32
17:21:36|21311.32
17:21:36|21314.11
17:21:38|21318.76
17:21:39|21322.61
17:21:40|21330.39
17:21:41|21329.93
17:21:42|21332.21
17:21:43|21331.77
17:21:44|21332.1
17:21:45|21332.1
17:21:46|21325.39
17:21:47|21318.02
17:21:48|21318.02
17:21:50|21310.41
17:21:50|21308.24
17:21:52|21308.23
17:21:53|21307.65
17:21:54|21304.77
17:21:55|21309.83
17:21:56|21305.18
17:21:57|21304.59
17:21:58|21304.52
17:21:59|21303.66
17:22:00|21301.45
17:22:01|21297.73
17:22:02|21295.91
17:22:04|21290.02
17:22:04|21290.
17:22:06|21280.69
17:22:07|21289.57
17:22:09|21286.1
17:22:11|21289.59
17:22:12|21289.5
17:22:13|21289.5
17:22:15|21303.83
17:22:16|21302.97
17:22:17|21298.83
17:22:18|21298.82
17:22:20|21298.83
17:22:20|21298.82
17:22:21|21301.16
17:22:22|21299.58
17:22:23|21296.92
17:22:24|21296.08
17:22:25|21293.08
17:22:26|21292.87
17:22:27|21288.41
17:22:28|21287.34
17:22:30|21285.07
17:22:31|21284.59
17:22:32|21289.88
17:22:33|21290.
17:22:34|21289.99
17:22:35|21290.
17:22:36|21294.24
17:22:37|21295.99
17:22:38|21296.92
17:22:39|21297.49
17:22:40|21295.11
17:22:41|21294.43
17:22:42|21298.22
17:22:43|21298.23
17:22:44|21298.22
17:22:45|21298.22
17:22:46|21298.22
17:22:47|21292.17
17:22:48|21292.9
17:22:49|21289.59
17:22:50|21289.45
17:22:51|21289.45
17:22:52|21284.5
17:22:53|21284.5
17:22:54|21284.51
17:22:55|21292.29
17:22:56|21292.87
17:22:57|21296.02
17:22:58|21291.78
17:22:59|21289.18
17:23:00|21289.18
17:23:01|21284.09
17:23:02|21284.09
17:23:04|21280.6
17:23:05|21278.1
17:23:06|21278.1
17:23:07|21273.84
17:23:08|21273.73
17:23:09|21289.93
17:23:10|21290.
17:23:11|21279.
17:23:12|21280.07
17:23:13|21275.26
17:23:14|21279.17
17:23:15|21275.28
17:23:17|21273.84
17:23:19|21273.84
17:23:20|21267.41
17:23:20|21269.1
17:23:22|21269.09
17:23:23|21270.2
17:23:23|21270.18
17:23:24|21270.18
17:23:26|21270.18
17:23:26|21270.18
17:23:28|21274.45
17:23:28|21274.54
17:23:30|21274.54
17:23:31|21274.55
17:23:31|21274.55
17:23:32|21278.95
17:23:34|21290.49
17:23:35|21292.9
17:23:36|21292.89
17:23:37|21288.64
17:23:38|21288.64
17:23:39|21292.89
17:23:40|21287.03
17:23:41|21280.1
17:23:43|21287.03
17:23:43|21277.97
17:23:44|21274.54
17:23:45|21276.8
17:23:46|21282.81
17:23:47|21276.11
17:23:49|21277.75
17:23:50|21273.48
17:23:51|21273.48
17:23:52|21276.69
17:23:52|21280.83
17:23:54|21285.1
17:23:54|21287.49
17:23:56|21292.17
17:23:56|21296.07
17:23:57|21296.15
17:23:59|21296.15
17:24:00|21296.16
17:24:00|21289.5
17:24:02|21287.5
17:24:03|21287.49
17:24:05|21286.87
17:24:05|21289.5
17:24:07|21285.28
17:24:09|21285.93
17:24:10|21285.93
17:24:11|21289.5
17:24:12|21289.5
17:24:13|21289.51
17:24:14|21289.5
17:24:15|21288.36
17:24:16|21285.26
17:24:17|21274.51
17:24:19|21284.73
17:24:19|21285.34
17:24:21|21280.84
17:24:22|21276.57
17:24:23|21272.11
17:24:25|21277.45
17:24:25|21277.41
17:24:26|21274.6
17:24:28|21273.01
17:24:29|21268.23
17:24:30|21268.22
17:24:31|21268.23
17:24:32|21258.44
17:24:33|21256.66
17:24:34|21250.19
17:24:35|21250.01
17:24:36|21249.1
17:24:37|21249.11
17:24:38|21249.08
17:24:39|21249.08
17:24:40|21249.08
17:24:41|21251.57
17:24:43|21260.3
17:24:44|21260.3
17:24:44|21261.46
17:24:46|21260.3
17:24:46|21258.99
17:24:47|21258.99
17:24:48|21266.96
17:24:50|21261.37
17:24:51|21265.45
17:24:51|21259.89
17:24:52|21259.98
17:24:54|21259.98
17:24:54|21259.94
17:24:55|21259.94
17:24:56|21256.4
17:24:58|21256.41
17:24:58|21256.4
17:24:59|21256.41
17:25:00|21265.67
17:25:01|21266.13
17:25:03|21256.43
17:25:03|21256.43
17:25:05|21249.08
17:25:07|21257.91
17:25:08|21258.43
17:25:10|21258.42
17:25:11|21263.85
17:25:12|21252.33
17:25:13|21251.27
17:25:13|21249.08
17:25:14|21249.08
17:25:16|21249.08
17:25:17|21249.09
17:25:18|21248.03
17:25:19|21248.03
17:25:20|21248.04
17:25:21|21253.66
17:25:21|21254.9
17:25:23|21255.3
17:25:24|21267.85
17:25:25|21267.86
17:25:26|21272.67
17:25:28|21269.41
17:25:28|21275.18
17:25:29|21277.56
17:25:30|21277.57
17:25:31|21277.56
17:25:32|21270.7
17:25:33|21262.41
17:25:34|21259.02
17:25:35|21255.46
17:25:36|21255.47
17:25:37|21254.99
17:25:38|21255.
17:25:39|21251.86
17:25:40|21250.93
17:25:41|21250.21
17:25:42|21254.37
17:25:43|21254.37
17:25:44|21249.89
17:25:45|21248.48
17:25:46|21246.39
17:25:47|21244.48
17:25:48|21244.49
17:25:50|21244.48
17:25:51|21244.47
17:25:51|21236.8
17:25:52|21234.56
17:25:53|21233.91
17:25:54|21235.91
17:25:56|21228.37
17:25:57|21228.35
17:25:57|21232.61
17:25:58|21240.11
17:25:59|21235.86
17:26:00|21244.39
17:26:02|21242.36
17:26:02|21242.48
17:26:03|21244.44
17:26:04|21244.44
17:26:06|21246.01
17:26:07|21241.75
17:26:08|21245.47
17:26:09|21245.1
17:26:10|21245.1
17:26:11|21247.31
17:26:12|21247.31
17:26:14|21255.17
17:26:15|21255.17
17:26:17|21256.63
17:26:17|21256.63
17:26:18|21256.62
17:26:19|21256.62
17:26:20|21256.63
17:26:21|21256.63
17:26:22|21256.78
17:26:23|21257.
17:26:24|21259.46
17:26:26|21259.46
17:26:27|21256.78
17:26:28|21257.01
17:26:29|21255.47
17:26:30|21253.51
17:26:31|21253.52
17:26:32|21247.31
17:26:33|21245.18
17:26:34|21245.18
17:26:35|21247.31
17:26:36|21247.3
17:26:37|21251.56
17:26:38|21253.52
17:26:39|21253.76
17:26:40|21255.2
17:26:42|21258.03
17:26:43|21258.03
17:26:44|21254.02
17:26:44|21258.05
17:26:45|21258.04
17:26:46|21258.05
17:26:48|21265.27
17:26:48|21267.24
17:26:49|21267.23
17:26:51|21269.16
17:26:52|21274.64
17:26:52|21270.69
17:26:54|21270.7
17:26:54|21264.74
17:26:55|21268.07
17:26:57|21269.
17:26:58|21265.95
17:26:59|21265.32
17:27:00|21265.32
17:27:01|21263.4
17:27:02|21263.4
17:27:03|21260.6
17:27:04|21268.81
17:27:05|21268.86
17:27:06|21271.95
17:27:08|21276.85
17:27:10|21281.48
17:27:11|21274.26
17:27:12|21274.26
17:27:13|21280.29
17:27:14|21280.29
17:27:15|21276.61
17:27:16|21276.61
17:27:17|21276.62
17:27:18|21278.8
17:27:20|21272.02
17:27:21|21272.02
17:27:22|21263.4
17:27:23|21268.74
17:27:24|21276.61
17:27:25|21277.94
17:27:27|21280.29
17:27:27|21280.28
17:27:28|21280.28
17:27:29|21279.17
17:27:30|21279.18
17:27:31|21279.17
17:27:32|21278.97
17:27:33|21278.97
17:27:34|21278.96
17:27:35|21277.86
17:27:36|21276.72
17:27:37|21276.72
17:27:39|21265.33
17:27:40|21265.33
17:27:41|21267.65
17:27:42|21271.91
17:27:43|21282.36
17:27:44|21284.72
17:27:45|21284.71
17:27:46|21284.71
17:27:47|21284.67
17:27:48|21279.17
17:27:49|21281.64
17:27:50|21282.75
17:27:52|21275.74
17:27:53|21289.68
17:27:54|21305.9
17:27:54|21296.55
17:27:56|21298.57
17:27:57|21291.08
17:27:58|21294.32
17:27:59|21294.18
17:28:00|21287.55
17:28:01|21287.36
17:28:02|21287.37
17:28:03|21295.89
17:28:04|21307.76
17:28:05|21306.35
17:28:06|21307.81
17:28:07|21307.81
17:28:09|21304.15
17:28:10|21305.61
17:28:11|21305.6
17:28:12|21306.12
17:28:14|21307.8
17:28:15|21324.76
17:28:16|21317.34
17:28:17|21320.32
17:28:18|21320.32
17:28:19|21319.92
17:28:20|21319.94
17:28:22|21319.91
17:28:23|21319.97
17:28:24|21319.98
17:28:25|21321.63
17:28:26|21327.9
17:28:28|21343.23
17:28:29|21348.86
17:28:30|21341.89
17:28:31|21332.31
17:28:32|21332.69
17:28:34|21313.98
17:28:35|21313.82
17:28:36|21313.77
17:28:37|21311.87
17:28:38|21311.16
17:28:38|21311.87
17:28:39|21305.93
17:28:41|21309.62
17:28:41|21309.87
17:28:42|21317.72
17:28:43|21327.67
17:28:45|21337.54
17:28:46|21337.68
17:28:47|21338.78
17:28:47|21347.61
17:28:48|21350.53
17:28:49|21353.61
17:28:51|21355.26
17:28:52|21363.47
17:28:52|21360.95
17:28:54|21358.72
17:28:54|21343.48
17:28:56|21344.58
17:28:57|21355.55
17:28:58|21360.64
17:28:58|21354.64
17:28:59|21363.12
17:29:01|21361.29
17:29:02|21356.11
17:29:02|21349.38
17:29:04|21345.63
17:29:05|21345.
17:29:05|21353.9
17:29:06|21357.91
17:29:08|21352.22
17:29:09|21356.66
17:29:10|21360.87
17:29:12|21360.59
17:29:13|21362.91
17:29:15|21362.87
17:29:16|21373.67
17:29:17|21369.09
17:29:17|21363.74
17:29:20|21373.11
17:29:20|21373.1
17:29:22|21375.69
17:29:23|21379.96
17:29:23|21384.23
17:29:25|21384.23
17:29:25|21373.17
17:29:27|21366.7
17:29:27|21358.42
17:29:29|21357.91
17:29:30|21357.91
17:29:31|21362.27
17:29:33|21365.06
17:29:34|21360.58
17:29:35|21356.5
17:29:36|21356.5
17:29:38|21353.11
17:29:39|21353.09
17:29:40|21350.01
17:29:41|21350.
17:29:41|21350.
17:29:43|21350.
17:29:44|21350.
17:29:44|21342.81
17:29:45|21350.01
17:29:46|21343.42
17:29:48|21337.83
17:29:49|21336.96
17:29:50|21336.96
17:29:51|21340.15
17:29:52|21339.48
17:29:53|21336.96
17:29:54|21346.27
17:29:55|21344.25
17:29:56|21344.25
17:29:57|21343.67
17:29:58|21343.67
17:29:59|21344.25
17:30:00|21345.49
17:30:01|21342.93
17:30:02|21344.14
17:30:03|21332.81
17:30:05|21320.37
17:30:06|21319.98
17:30:06|21319.93
17:30:08|21315.92
17:30:09|21311.48
17:30:10|21305.53
17:30:12|21313.07
17:30:13|21313.07
17:30:14|21307.8
17:30:15|21303.94
17:30:15|21302.38
17:30:18|21308.18
17:30:18|21309.9
17:30:20|21305.63
17:30:21|21305.62
17:30:21|21300.51
17:30:23|21297.7
17:30:24|21297.7
17:30:26|21301.96
17:30:26|21302.88
17:30:27|21310.93
17:30:29|21321.38
17:30:29|21335.09
17:30:31|21343.58
17:30:32|21350.
17:30:33|21353.87
17:30:34|21349.24
17:30:34|21348.9
17:30:36|21355.93
17:30:38|21356.65
17:30:38|21361.69
17:30:39|21370.08
17:30:40|21369.87
17:30:41|21384.54
17:30:42|21387.74
17:30:43|21382.14
17:30:44|21382.69
17:30:45|21393.02
17:30:46|21394.65
17:30:47|21396.96
17:30:48|21401.91
17:30:49|21405.55
17:30:50|21413.4
17:30:51|21408.11
17:30:52|21409.33
17:30:53|21411.72
17:30:54|21417.27
17:30:55|21409.3
17:30:56|21417.91
17:30:57|21418.02
17:30:58|21411.85
17:30:59|21422.71
17:31:00|21422.72
17:31:02|21414.97
17:31:02|21425.25
17:31:04|21420.68
17:31:05|21420.72
17:31:06|21418.54
17:31:07|21420.41
17:31:08|21412.86
17:31:09|21405.5
17:31:10|21405.6
17:31:12|21403.3
17:31:14|21402.37
17:31:15|21406.2
17:31:16|21403.74
17:31:18|21397.34
17:31:18|21390.06
17:31:20|21382.85
17:31:21|21382.84
17:31:22|21380.58
17:31:23|21382.35
17:31:25|21388.14
17:31:25|21383.89
17:31:27|21387.22
17:31:27|21386.53
17:31:28|21396.71
17:31:30|21393.9
17:31:30|21403.14
17:31:32|21406.62
17:31:33|21406.81
17:31:34|21404.99
17:31:35|21400.7
17:31:36|21398.11
17:31:37|21403.12
17:31:38|21401.08
17:31:40|21398.03
17:31:41|21406.8
17:31:42|21406.81
17:31:43|21409.01
17:31:44|21407.37
17:31:44|21407.37
17:31:46|21404.72
17:31:47|21387.34
17:31:48|21383.06
17:31:48|21380.15
17:31:50|21374.62
17:31:51|21374.63
17:31:51|21371.74
17:31:53|21376.96
17:31:54|21368.26
17:31:55|21371.61
17:31:56|21378.37
17:31:57|21372.93
17:31:58|21371.6
17:31:59|21378.37
17:32:00|21378.5
17:32:01|21382.76
17:32:02|21382.23
17:32:03|21375.8
17:32:04|21362.33
17:32:05|21358.27
17:32:06|21354.26
17:32:07|21340.39
17:32:08|21337.07
17:32:09|21334.89
17:32:10|21343.37
17:32:11|21340.57
17:32:12|21331.53
17:32:14|21325.
17:32:15|21316.05
17:32:16|21322.98
17:32:18|21326.84
17:32:18|21325.46
17:32:20|21324.98
17:32:21|21327.92
17:32:22|21332.35
17:32:23|21342.75
17:32:24|21342.75
17:32:25|21348.98
17:32:26|21347.75
17:32:27|21347.76
17:32:28|21346.84
17:32:30|21343.9
17:32:30|21336.55
17:32:32|21328.94
17:32:33|21337.3
17:32:35|21338.26
17:32:35|21338.46
17:32:37|21338.26
17:32:38|21336.03
17:32:39|21338.27
17:32:40|21338.27
17:32:41|21343.57
17:32:42|21346.85
17:32:43|21346.85
17:32:44|21358.1
17:32:45|21355.94
17:32:46|21367.42
17:32:47|21373.97
17:32:48|21368.98
17:32:49|21371.58
17:32:50|21373.56
17:32:51|21388.9
17:32:52|21382.19
17:32:53|21379.98
17:32:54|21385.11
17:32:55|21377.13
17:32:56|21376.56
17:32:57|21376.56
17:32:58|21380.85
17:32:59|21392.04
17:33:00|21399.53
17:33:02|21393.15
17:33:04|21397.19
17:33:04|21400.83
17:33:05|21398.97
17:33:06|21399.52
17:33:07|21405.55
17:33:08|21405.56
17:33:09|21412.
17:33:10|21415.85
17:33:11|21419.42
17:33:12|21419.41
17:33:14|21411.85
17:33:15|21411.84
17:33:16|21407.87
17:33:17|21408.7
17:33:18|21410.91
17:33:19|21415.84
17:33:20|21412.01
17:33:21|21409.83
17:33:22|21403.91
17:33:23|21400.01
17:33:24|21393.45
17:33:26|21390.32
17:33:27|21386.09
17:33:28|21383.97
17:33:28|21383.97
17:33:30|21387.81
17:33:31|21392.09
17:33:32|21401.54
17:33:33|21402.8
17:33:34|21402.81
17:33:35|21402.8
17:33:36|21402.81
17:33:37|21405.64
17:33:38|21405.72
17:33:40|21413.88
17:33:40|21413.87
17:33:41|21411.44
17:33:42|21403.67
17:33:43|21402.8
17:33:44|21396.71
17:33:45|21395.04
17:33:46|21387.3
17:33:47|21391.2
17:33:48|21398.
17:33:49|21404.76
17:33:50|21404.76
17:33:51|21398.52
17:33:52|21396.16
17:33:53|21396.16
17:33:55|21396.16
17:33:56|21396.16
17:33:57|21395.04
17:33:58|21396.13
17:33:59|21394.94
17:34:00|21383.7
17:34:01|21394.49
17:34:02|21394.5
17:34:03|21397.51
17:34:04|21397.52
17:34:06|21389.16
17:34:07|21389.15
17:34:07|21384.88
17:34:09|21384.89
17:34:10|21384.66
17:34:11|21380.51
17:34:12|21378.99
17:34:13|21375.05
17:34:14|21368.94
17:34:15|21370.03
17:34:17|21366.27
17:34:18|21366.27
17:34:19|21366.26
17:34:20|21366.13
17:34:21|21367.87
17:34:23|21367.88
17:34:24|21367.88
17:34:26|21370.77
17:34:26|21369.2
17:34:27|21369.21
17:34:28|21369.2
17:34:29|21374.28
17:34:30|21381.52
17:34:31|21382.33
17:34:32|21378.14
17:34:33|21382.4
17:34:34|21382.44
17:34:35|21378.14
17:34:37|21382.4
17:34:37|21383.12
17:34:38|21385.96
17:34:39|21385.96
17:34:41|21385.48
17:34:42|21391.92
17:34:43|21390.02
17:34:44|21388.17
17:34:45|21387.06
17:34:46|21385.49
17:34:47|21380.23
17:34:48|21380.04
17:34:49|21384.66
17:34:50|21388.6
17:34:51|21388.6
17:34:52|21388.6
17:34:53|21388.6
17:34:54|21388.6
17:34:55|21388.6
17:34:56|21388.59
17:34:57|21388.58
17:34:58|21388.59
17:34:59|21388.59
17:35:00|21387.39
17:35:01|21388.59
17:35:03|21393.86
17:35:04|21393.86
17:35:05|21393.87
17:35:06|21393.87
17:35:07|21391.91
17:35:08|21392.87
17:35:09|21396.31
17:35:10|21396.25
17:35:11|21399.72
17:35:12|21393.06
17:35:13|21393.06
17:35:14|21393.07
17:35:16|21388.91
17:35:17|21396.25
17:35:18|21391.96
17:35:19|21389.51
17:35:20|21393.76
17:35:21|21390.3
17:35:23|21390.58
17:35:23|21390.3
17:35:24|21393.61
17:35:26|21393.34
17:35:26|21393.59
17:35:27|21393.59
17:35:29|21392.39
17:35:30|21393.6
17:35:30|21392.4
17:35:32|21391.15
17:35:33|21391.15
17:35:34|21393.48
17:35:36|21392.42
17:35:37|21392.41
17:35:37|21382.4
17:35:39|21386.36
17:35:39|21390.82
17:35:41|21387.13
17:35:42|21384.38
17:35:44|21382.63
17:35:45|21382.62
17:35:45|21382.62
17:35:46|21382.63
17:35:47|21382.62
17:35:48|21379.97
17:35:49|21379.77
17:35:51|21375.02
17:35:52|21379.39
17:35:53|21381.95
17:35:54|21381.96
17:35:55|21381.95
17:35:56|21377.68
17:35:57|21377.67
17:35:59|21376.97
17:36:00|21369.41
17:36:01|21369.45
17:36:02|21366.27
17:36:03|21371.26
17:36:05|21367.65
17:36:05|21367.66
17:36:06|21367.71
17:36:08|21367.72
17:36:08|21367.72
17:36:10|21370.73
17:36:11|21370.74
17:36:12|21373.82
17:36:13|21381.22
17:36:14|21381.22
17:36:15|21381.22
17:36:16|21379.27
17:36:18|21381.57
17:36:19|21393.14
17:36:21|21382.9
17:36:22|21382.62
17:36:22|21379.28
17:36:24|21379.28
17:36:25|21386.97
17:36:27|21380.03
17:36:28|21379.98
17:36:29|21375.79
17:36:30|21370.75
17:36:31|21374.28
17:36:32|21376.64
17:36:32|21374.32
17:36:34|21370.8
17:36:35|21366.72
17:36:36|21366.41
17:36:37|21366.42
17:36:37|21366.42
17:36:39|21360.3
17:36:39|21357.97
17:36:41|21357.71
17:36:42|21357.71
17:36:43|21356.66
17:36:44|21356.48
17:36:45|21356.47
17:36:46|21356.47
17:36:46|21354.25
17:36:48|21353.1
17:36:49|21351.25
17:36:49|21350.
17:36:51|21351.24
17:36:52|21359.54
17:36:53|21359.99
17:36:53|21359.99
17:36:55|21354.31
17:36:56|21351.
17:36:57|21350.85
17:36:58|21346.93
17:36:59|21340.65
17:37:00|21340.6
17:37:01|21344.88
17:37:01|21336.95
17:37:03|21336.95
17:37:04|21334.9
17:37:05|21337.26
17:37:06|21336.52
17:37:07|21336.59
17:37:08|21336.59
17:37:09|21334.93
17:37:10|21334.93
17:37:10|21339.24
17:37:12|21339.25
17:37:13|21339.27
17:37:14|21339.26
17:37:15|21334.99
17:37:17|21330.67
17:37:18|21336.28
17:37:18|21332.16
17:37:20|21335.25
17:37:21|21334.21
17:37:23|21328.07
17:37:24|21326.14
17:37:25|21326.43
17:37:26|21326.43
17:37:27|21326.42
17:37:28|21326.52
17:37:29|21331.32
17:37:30|21331.08
17:37:31|21335.37
17:37:32|21339.25
17:37:33|21342.01
17:37:34|21342.01
17:37:35|21342.14
17:37:36|21342.13
17:37:37|21342.14
17:37:38|21349.03
17:37:39|21355.08
17:37:40|21351.99
17:37:41|21347.64
17:37:42|21344.
17:37:43|21343.91
17:37:44|21341.93
17:37:45|21349.74
17:37:46|21349.24
17:37:47|21346.14
17:37:48|21344.
17:37:49|21349.84
17:37:50|21349.84
17:37:51|21349.83
17:37:52|21349.84
17:37:53|21347.85
17:37:55|21348.74
17:37:56|21347.83
17:37:57|21343.36
17:37:57|21342.31
17:37:59|21347.83
17:38:00|21348.72
17:38:02|21349.83
17:38:02|21341.34
17:38:03|21342.18
17:38:04|21340.42
17:38:06|21334.94
17:38:07|21332.64
17:38:08|21328.46
17:38:09|21328.56
17:38:10|21328.51
17:38:11|21329.22
17:38:12|21329.26
17:38:13|21337.27
17:38:15|21344.88
17:38:15|21343.76
17:38:16|21343.75
17:38:18|21339.49
17:38:20|21333.05
17:38:21|21333.04
17:38:22|21330.49
17:38:23|21323.77
17:38:25|21326.85
17:38:25|21326.84
17:38:26|21324.83
17:38:27|21329.78
17:38:28|21330.66
17:38:29|21328.9
17:38:30|21324.54
17:38:32|21324.82
17:38:33|21320.92
17:38:35|21319.12
17:38:35|21322.75
17:38:37|21320.19
17:38:38|21320.19
17:38:38|21320.19
17:38:40|21330.65
17:38:40|21329.58
17:38:41|21325.3
17:38:43|21330.26
17:38:43|21330.69
17:38:45|21330.69
17:38:45|21336.16
17:38:47|21342.67
17:38:48|21337.06
17:38:49|21336.82
17:38:50|21336.81
17:38:51|21339.6
17:38:52|21337.96
17:38:53|21340.6
17:38:55|21340.54
17:38:56|21340.54
17:38:57|21342.6
17:38:58|21342.93
17:38:59|21342.94
17:39:01|21337.94
17:39:01|21337.78
17:39:02|21336.82
17:39:04|21336.16
17:39:06|21331.61
17:39:07|21339.06
17:39:08|21337.69
17:39:09|21331.41
17:39:10|21330.9
17:39:10|21330.9
17:39:12|21330.91
17:39:13|21335.32
17:39:14|21340.61
17:39:15|21350.
17:39:16|21357.4
17:39:16|21359.98
17:39:18|21359.99
17:39:18|21370.48
17:39:19|21370.46
17:39:21|21366.77
17:39:22|21366.76
17:39:23|21363.8
17:39:24|21358.91
17:39:25|21354.72
17:39:26|21358.72
17:39:28|21352.82
17:39:28|21358.64
17:39:30|21367.85
17:39:30|21362.53
17:39:31|21361.88
17:39:32|21356.35
17:39:33|21352.19
17:39:34|21360.08
17:39:36|21354.9
17:39:36|21351.54
17:39:37|21354.67
17:39:39|21359.84
17:39:40|21360.02
17:39:41|21359.52
17:39:42|21361.56
17:39:43|21365.82
17:39:44|21366.
17:39:45|21362.6
17:39:46|21360.77
17:39:47|21358.2
17:39:48|21358.2
17:39:50|21360.17
17:39:51|21360.17
17:39:52|21368.14
17:39:53|21364.34
17:39:54|21364.34
17:39:55|21366.95
17:39:56|21370.03
17:39:57|21369.83
17:39:58|21366.83
17:39:59|21365.95
17:40:00|21367.
17:40:01|21370.46
17:40:02|21371.28
17:40:03|21371.28
17:40:05|21369.64
17:40:06|21367.49
17:40:07|21361.3
17:40:08|21360.01
17:40:09|21356.72
17:40:10|21356.73
17:40:11|21356.72
17:40:12|21356.66
17:40:13|21354.63
17:40:14|21349.29
17:40:15|21346.26
17:40:16|21346.27
17:40:17|21355.32
17:40:17|21353.83
17:40:19|21352.89
17:40:21|21352.89
17:40:22|21357.13
17:40:23|21360.18
17:40:24|21361.06
17:40:25|21372.49
17:40:27|21368.65
17:40:28|21371.76
17:40:30|21374.79
17:40:31|21374.79
17:40:33|21372.57
17:40:34|21373.16
17:40:35|21373.2
17:40:36|21373.19
17:40:37|21374.78
17:40:38|21374.78
17:40:39|21374.78
17:40:40|21369.89
17:40:41|21368.21
17:40:42|21368.18
17:40:44|21361.99
17:40:45|21360.6
17:40:46|21360.6
17:40:46|21360.36
17:40:47|21355.96
17:40:49|21352.93
17:40:49|21352.92
17:40:51|21350.59
17:40:52|21350.6
17:40:53|21350.59
17:40:54|21347.26
17:40:55|21342.8
17:40:56|21342.33
17:40:57|21342.32
17:40:57|21342.01
17:40:58|21342.02
17:41:00|21336.96
17:41:01|21332.46
17:41:02|21330.
17:41:03|21330.
17:41:04|21330.
17:41:05|21330.01
17:41:06|21330.
17:41:07|21330.01
17:41:09|21337.14
17:41:10|21334.93
17:41:10|21330.77
17:41:12|21328.1
17:41:13|21333.73
17:41:13|21333.73
17:41:14|21333.73
17:41:15|21330.7
17:41:17|21330.7
17:41:18|21326.75
17:41:19|21325.32
17:41:21|21315.75
17:41:21|21315.75
17:41:23|21318.44
17:41:25|21318.62
17:41:26|21311.62
17:41:27|21319.75
17:41:27|21315.98
17:41:29|21315.97
17:41:30|21313.64
17:41:31|21313.54
17:41:33|21315.74
17:41:34|21317.64
17:41:35|21313.37
17:41:36|21313.37
17:41:37|21317.64
17:41:38|21321.53
17:41:39|21321.87
17:41:40|21321.88
17:41:41|21321.87
17:41:43|21315.64
17:41:44|21320.44
17:41:45|21317.76
17:41:45|21316.26
17:41:47|21308.22
17:41:48|21310.94
17:41:49|21308.24
17:41:50|21308.25
17:41:51|21308.25
17:41:52|21310.
17:41:53|21307.4
17:41:54|21303.15
17:41:55|21302.98
17:41:56|21300.01
17:41:57|21300.
17:41:57|21300.
17:41:59|21299.24
17:42:00|21298.48
17:42:01|21296.42
17:42:02|21295.81
17:42:03|21295.8
17:42:04|21291.2
17:42:06|21285.22
17:42:07|21280.
17:42:08|21281.4
17:42:08|21281.39
17:42:10|21273.23
17:42:11|21276.94
17:42:12|21278.79
17:42:12|21280.54
17:42:13|21281.4
17:42:15|21289.55
17:42:16|21291.21
17:42:17|21291.22
17:42:18|21282.81
17:42:19|21279.8
17:42:20|21278.55
17:42:21|21271.79
17:42:22|21270.94
17:42:24|21270.93
17:42:25|21268.16
17:42:26|21270.46
17:42:27|21284.95
17:42:27|21283.89
17:42:28|21277.82
17:42:30|21275.26
17:42:31|21274.55
17:42:32|21262.66
17:42:32|21267.57
17:42:34|21269.47
17:42:34|21269.46
17:42:36|21271.78
17:42:37|21282.29
17:42:38|21282.29
17:42:39|21283.01
17:42:40|21283.02
17:42:41|21291.2
17:42:43|21297.62
17:42:44|21297.63
17:42:45|21297.62
17:42:46|21295.63
17:42:47|21295.63
17:42:47|21295.63
17:42:49|21295.62
17:42:50|21295.62
17:42:51|21293.14
17:42:52|21293.13
17:42:52|21296.55
17:42:54|21296.55
17:42:55|21293.14
17:42:56|21293.13
17:42:57|21293.13
17:42:58|21292.24
17:42:59|21297.3
17:43:01|21297.65
17:43:01|21297.62
17:43:02|21296.53
17:43:03|21291.01
17:43:04|21296.07
17:43:06|21296.07
17:43:06|21296.52
17:43:07|21296.52
17:43:08|21298.67
17:43:10|21299.19
17:43:11|21299.27
17:43:12|21305.09
17:43:13|21300.83
17:43:14|21298.12
17:43:15|21297.64
17:43:16|21299.91
17:43:17|21297.56
17:43:18|21296.88
17:43:18|21296.93
17:43:19|21299.99
17:43:20|21299.82
17:43:22|21299.81
17:43:23|21284.65
17:43:24|21284.64
17:43:26|21291.99
17:43:27|21291.98
17:43:29|21292.
17:43:30|21292.2
17:43:32|21291.29
17:43:33|21287.82
17:43:34|21287.82
17:43:35|21287.82
17:43:36|21287.83
17:43:37|21287.83
17:43:38|21287.83
17:43:39|21284.5
17:43:40|21283.61
17:43:41|21280.99
17:43:42|21281.18
17:43:43|21272.86
17:43:44|21276.46
17:43:45|21274.55
17:43:46|21274.59
17:43:48|21269.68
17:43:48|21274.08
17:43:49|21274.08
17:43:51|21274.07
17:43:51|21273.93
17:43:52|21277.38
17:43:53|21277.62
17:43:55|21277.62
17:43:55|21278.39
17:43:56|21281.82
17:43:57|21280.29
17:43:58|21274.07
17:43:59|21274.04
17:44:01|21264.61
17:44:02|21267.57
17:44:03|21275.92
17:44:04|21282.46
17:44:05|21278.16
17:44:06|21275.82
17:44:07|21258.22
17:44:08|21258.57
17:44:08|21252.62
17:44:10|21252.95
17:44:11|21254.03
17:44:12|21253.92
17:44:12|21253.91
17:44:13|21253.92
17:44:14|21255.62
17:44:15|21255.61
17:44:16|21255.61
17:44:18|21250.88
17:44:19|21251.95
17:44:20|21255.3
17:44:21|21256.84
17:44:22|21255.76
17:44:23|21255.77
17:44:25|21255.76
17:44:25|21263.86
17:44:27|21258.54
17:44:28|21255.76
17:44:29|21257.74
17:44:29|21259.28
17:44:31|21253.16
17:44:31|21253.98
17:44:33|21259.91
17:44:34|21256.56
17:44:35|21256.06
17:44:35|21255.03
17:44:37|21253.05
17:44:39|21253.06
17:44:39|21253.06
17:44:40|21255.
17:44:42|21251.28
17:44:43|21251.17
17:44:44|21250.
17:44:45|21254.27
17:44:46|21250.23
17:44:48|21239.97
17:44:49|21241.68
17:44:50|21244.67
17:44:51|21244.68
17:44:52|21244.68
17:44:53|21244.68
17:44:53|21248.08
17:44:55|21249.99
17:44:55|21250.19
17:44:57|21250.19
17:44:57|21252.34
17:44:59|21250.22
17:45:00|21252.82
17:45:00|21254.53
17:45:02|21253.
17:45:03|21250.38
17:45:04|21253.03
17:45:05|21254.58
17:45:06|21254.53
17:45:07|21248.21
17:45:09|21242.95
17:45:09|21242.96
17:45:10|21242.95
17:45:11|21242.96
17:45:13|21247.11
17:45:13|21247.33
17:45:15|21245.92
17:45:16|21245.91
17:45:16|21250.16
17:45:18|21259.67
17:45:19|21253.13
17:45:21|21244.29
17:45:21|21244.29
17:45:23|21252.99
17:45:23|21252.99
17:45:24|21252.99
17:45:26|21250.18
17:45:28|21251.94
17:45:29|21252.81
17:45:30|21252.82
17:45:31|21261.22
17:45:32|21263.01
17:45:33|21264.54
17:45:34|21272.99
17:45:36|21273.
17:45:37|21269.76
17:45:38|21269.77
17:45:39|21266.07
17:45:40|21266.07
17:45:41|21271.23
17:45:42|21274.99
17:45:43|21275.
17:45:44|21273.01
17:45:45|21272.19
17:45:46|21271.47
17:45:47|21269.16
17:45:48|21265.42
17:45:49|21269.08
17:45:50|21269.08
17:45:51|21269.08
17:45:52|21268.61
17:45:53|21267.35
17:45:54|21267.23
17:45:55|21267.23
17:45:56|21274.48
17:45:57|21274.47
17:45:58|21274.47
17:45:59|21274.47
17:46:00|21272.26
17:46:01|21267.22
17:46:03|21270.21
17:46:04|21269.07
17:46:05|21268.66
17:46:06|21268.66
17:46:07|21266.16
17:46:08|21257.08
17:46:10|21254.01
17:46:11|21251.45
17:46:12|21250.84
17:46:13|21250.84
17:46:14|21247.43
17:46:15|21247.44
17:46:16|21247.44
17:46:17|21247.44
17:46:19|21246.49
17:46:19|21242.7
17:46:20|21242.65
17:46:22|21246.9
17:46:23|21246.9
17:46:23|21242.65
17:46:24|21231.7
17:46:26|21232.
17:46:27|21235.
17:46:28|21224.65
17:46:29|21224.49
17:46:30|21222.5
17:46:31|21216.92
17:46:32|21215.3
17:46:33|21211.77
17:46:34|21219.87
17:46:35|21219.88
17:46:36|21222.02
17:46:37|21215.95
17:46:38|21213.82
17:46:39|21212.38
17:46:40|21211.77
17:46:41|21211.33
17:46:42|21210.01
17:46:43|21201.11
17:46:44|21193.64
17:46:45|21191.66
17:46:46|21200.43
17:46:47|21195.74
17:46:49|21191.07
17:46:49|21190.
17:46:51|21183.04
17:46:51|21189.95
17:46:53|21181.38
17:46:53|21176.05
17:46:55|21176.04
17:46:56|21181.9
17:46:57|21181.91
17:46:58|21182.22
17:46:59|21176.04
17:47:00|21174.96
17:47:01|21173.35
17:47:03|21167.68
17:47:03|21167.66
17:47:06|21167.36
17:47:07|21173.68
17:47:08|21175.82
17:47:09|21177.05
17:47:09|21179.83
17:47:10|21181.66
17:47:12|21178.29
17:47:13|21177.41
17:47:14|21175.59
17:47:15|21178.35
17:47:16|21176.87
17:47:17|21176.86
17:47:18|21170.67
17:47:19|21170.54
17:47:20|21170.54
17:47:21|21165.17
17:47:23|21173.95
17:47:24|21179.04
17:47:25|21178.
17:47:25|21183.69
17:47:26|21183.87
17:47:28|21180.61
17:47:29|21179.34
17:47:30|21168.13
17:47:31|21168.12
17:47:32|21175.16
17:47:33|21170.
17:47:34|21170.1
17:47:36|21171.27
17:47:36|21176.86
17:47:38|21176.9
17:47:38|21184.49
17:47:40|21187.76
17:47:41|21187.92
17:47:42|21194.74
17:47:43|21190.94
17:47:44|21186.73
17:47:45|21175.91
17:47:46|21175.91
17:47:47|21173.11
17:47:48|21179.07
17:47:49|21182.23
17:47:50|21181.17
17:47:51|21184.33
17:47:52|21180.61
17:47:53|21179.62
17:47:54|21178.37
17:47:55|21182.6
17:47:56|21182.6
17:47:57|21182.63
17:47:58|21182.63
17:47:59|21189.07
17:48:00|21189.08
17:48:01|21195.58
17:48:02|21189.48
17:48:03|21189.49
17:48:04|21189.31
17:48:05|21193.43
17:48:06|21196.58
17:48:07|21196.57
17:48:08|21196.58
17:48:09|21208.52
17:48:10|21204.43
17:48:11|21198.48
17:48:12|21198.48
17:48:13|21202.72
17:48:14|21206.29
17:48:16|21205.13
17:48:18|21205.13
17:48:18|21198.54
17:48:19|21194.68
17:48:20|21189.08
17:48:21|21185.72
17:48:22|21181.74
17:48:23|21181.75
17:48:24|21178.
17:48:25|21178.
17:48:26|21178.
17:48:28|21178.82
17:48:29|21176.51
17:48:30|21176.1
17:48:31|21176.25
17:48:32|21185.88
17:48:33|21184.35
17:48:34|21191.57
17:48:35|21185.66
17:48:36|21183.46
17:48:38|21175.01
17:48:39|21175.01
17:48:40|21175.01
17:48:41|21175.01
17:48:42|21179.26
17:48:43|21181.08
17:48:44|21183.47
17:48:45|21188.42
17:48:47|21186.11
17:48:48|21182.38
17:48:49|21179.89
17:48:50|21180.88
17:48:51|21178.83
17:48:52|21182.36
17:48:53|21186.61
17:48:54|21186.61
17:48:55|21186.61
17:48:56|21189.02
17:48:57|21182.59
17:48:58|21182.15
17:48:59|21164.94
17:49:00|21161.8
17:49:01|21161.8
17:49:03|21159.67
17:49:04|21151.15
17:49:04|21144.55
17:49:06|21145.01
17:49:07|21136.4
17:49:08|21139.66
17:49:08|21143.65
17:49:10|21149.19
17:49:10|21145.92
17:49:12|21152.41
17:49:12|21158.09
17:49:14|21161.78
17:49:14|21158.21
17:49:15|21156.79
17:49:16|21148.1
17:49:17|21133.21
17:49:18|21134.28
17:49:20|21130.09
17:49:20|21130.09
17:49:22|21130.09
17:49:23|21130.06
17:49:24|21127.32
17:49:24|21129.11
17:49:26|21128.78
17:49:26|21123.9
17:49:28|21117.37
17:49:29|21117.27
17:49:30|21118.41
17:49:31|21114.38
17:49:32|21115.63
17:49:33|21117.25
17:49:34|21115.37
17:49:36|21115.41
17:49:36|21126.09
17:49:38|21130.3
17:49:39|21134.28
17:49:40|21132.18
17:49:40|21141.88
17:49:42|21140.84
17:49:42|21143.39
17:49:44|21143.39
17:49:44|21147.08
17:49:45|21149.95
17:49:46|21148.29
17:49:47|21146.24
17:49:48|21146.13
17:49:49|21144.66
17:49:51|21144.66
17:49:51|21140.43
17:49:52|21140.41
17:49:54|21139.29
17:49:55|21139.34
17:49:56|21143.39
17:49:57|21143.57
17:49:58|21146.12
17:49:59|21146.12
17:50:01|21145.41
17:50:01|21153.66
17:50:03|21143.89
17:50:04|21145.52
17:50:06|21137.67
17:50:06|21137.38
17:50:08|21145.6
17:50:09|21145.6
17:50:10|21146.22
17:50:11|21140.7
17:50:12|21133.13
17:50:13|21128.93
17:50:14|21128.05
17:50:15|21126.14
17:50:17|21121.47
17:50:18|21120.19
17:50:19|21115.48
17:50:20|21128.43
17:50:21|21122.86
17:50:22|21122.11
17:50:23|21117.74
17:50:24|21117.93
17:50:25|21115.17
17:50:26|21111.18
17:50:27|21108.32
17:50:28|21110.
17:50:29|21114.84
17:50:31|21106.82
17:50:32|21103.31
17:50:34|21109.57
17:50:35|21107.55
17:50:37|21111.42
17:50:37|21109.22
17:50:38|21113.4
17:50:40|21114.91
17:50:40|21119.99
17:50:41|21119.99
17:50:43|21118.24
17:50:44|21111.57
17:50:45|21105.62
17:50:46|21102.05
17:50:47|21102.04
17:50:47|21103.67
17:50:49|21104.47
17:50:50|21105.94
17:50:50|21101.76
17:50:52|21105.15
17:50:53|21109.38
17:50:54|21109.76
17:50:55|21106.27
17:50:56|21107.02
17:50:57|21106.96
17:50:58|21104.14
17:50:58|21102.81
17:51:00|21107.89
17:51:01|21109.38
17:51:02|21108.99
17:51:03|21109.93
17:51:04|21112.46
17:51:05|21116.45
17:51:06|21111.87
17:51:07|21116.41
17:51:08|21115.34
17:51:10|21115.34
17:51:11|21115.35
17:51:11|21115.34
17:51:12|21119.56
17:51:13|21122.96
17:51:14|21123.3
17:51:16|21127.68
17:51:16|21127.68
17:51:17|21127.86
17:51:18|21128.24
17:51:19|21128.3
17:51:20|21130.34
17:51:21|21131.78
17:51:22|21131.81
17:51:24|21135.74
17:51:24|21133.32
17:51:25|21133.36
17:51:27|21140.66
17:51:28|21140.67
17:51:28|21140.67
17:51:30|21138.58
17:51:31|21132.67
17:51:33|21136.42
17:51:34|21136.41
17:51:35|21132.87
17:51:37|21136.44
17:51:38|21136.43
17:51:39|21136.43
17:51:40|21132.2
17:51:41|21126.85
17:51:42|21123.63
17:51:43|21119.78
17:51:44|21116.43
17:51:45|21111.88
17:51:47|21111.87
17:51:47|21109.21
17:51:49|21109.21
17:51:50|21109.21
17:51:50|21109.21
17:51:52|21111.65
17:51:53|21102.44
17:51:54|21097.29
17:51:55|21095.78
17:51:56|21095.74
17:51:57|21091.57
17:51:58|21091.29
17:51:59|21085.18
17:52:00|21080.57
17:52:01|21078.58
17:52:02|21082.38
17:52:03|21085.17
17:52:04|21091.83
17:52:05|21088.12
17:52:06|21092.2
17:52:07|21081.86
17:52:08|21081.93
17:52:09|21079.86
17:52:10|21078.58
17:52:11|21082.05
17:52:12|21079.68
17:52:13|21079.64
17:52:14|21087.
17:52:15|21090.37
17:52:16|21094.89
17:52:17|21101.31
17:52:18|21101.3
17:52:19|21100.58
17:52:20|21100.8
17:52:21|21100.8
17:52:22|21098.42
17:52:23|21100.78
17:52:24|21100.78
17:52:25|21099.77
17:52:26|21099.78
17:52:27|21099.77
17:52:29|21101.29
17:52:29|21097.78
17:52:30|21097.78
17:52:31|21097.79
17:52:33|21098.1
17:52:34|21106.48
17:52:35|21106.48
17:52:36|21106.48
17:52:37|21107.97
17:52:38|21115.1
17:52:39|21120.82
17:52:40|21120.8
17:52:41|21120.73
17:52:42|21120.72
17:52:43|21120.72
17:52:44|21120.73
17:52:45|21120.72
17:52:47|21128.4
17:52:48|21122.67
17:52:49|21122.67
17:52:51|21122.67
17:52:51|21122.67
17:52:53|21122.66
17:52:54|21122.66
17:52:54|21117.74
17:52:55|21115.42
17:52:56|21107.73
17:52:58|21106.3
17:52:58|21106.3
17:52:59|21105.93
17:53:02|21105.87
17:53:03|21105.87
17:53:03|21105.86
17:53:05|21100.
17:53:06|21102.01
17:53:07|21101.03
17:53:08|21100.54
17:53:09|21106.66
17:53:10|21106.74
17:53:10|21112.25
17:53:11|21119.65
17:53:13|21122.67
17:53:14|21122.67
17:53:15|21118.43
17:53:16|21110.75
17:53:17|21110.71
17:53:17|21110.71
17:53:19|21110.7
17:53:20|21110.7
17:53:21|21110.91
17:53:21|21115.32
17:53:23|21119.69
17:53:24|21119.7
17:53:25|21125.4
17:53:26|21117.88
17:53:27|21116.91
17:53:28|21113.86
17:53:29|21113.86
17:53:30|21118.07
17:53:31|21118.07
17:53:32|21118.18
17:53:34|21115.5
17:53:35|21115.93
17:53:36|21115.92
17:53:37|21115.92
17:53:38|21118.11
17:53:39|21115.9
17:53:40|21115.31
17:53:41|21115.14
17:53:42|21115.14
17:53:43|21115.11
17:53:44|21116.63
17:53:45|21116.96
17:53:46|21115.32
17:53:47|21114.49
17:53:48|21116.96
17:53:49|21116.96
17:53:50|21119.6
17:53:51|21123.49
17:53:52|21123.49
17:53:53|21123.49
17:53:54|21126.55
17:53:55|21122.76
17:53:56|21118.92
17:53:57|21122.16
17:53:59|21121.09
17:53:59|21119.71
17:54:01|21118.02
17:54:02|21115.12
17:54:03|21115.12
17:54:04|21117.26
17:54:04|21118.03
17:54:06|21119.51
17:54:07|21118.49
17:54:08|21118.49
17:54:09|21118.48
17:54:10|21118.48
17:54:11|21118.48
17:54:12|21118.48
17:54:13|21118.49
17:54:14|21122.71
17:54:15|21124.39
17:54:16|21124.39
17:54:17|21126.99
17:54:19|21125.91
17:54:19|21126.1
17:54:20|21126.99
17:54:21|21124.34
17:54:22|21119.81
17:54:23|21119.49
17:54:25|21122.23
17:54:25|21122.23
17:54:26|21122.28
17:54:27|21122.36
17:54:28|21124.28
17:54:29|21120.16
17:54:30|21122.35
17:54:31|21122.24
17:54:32|21120.31
17:54:34|21121.94
17:54:35|21121.94
17:54:36|21125.93
17:54:37|21124.02
17:54:39|21124.2
17:54:40|21124.33
17:54:41|21120.83
17:54:42|21120.83
17:54:43|21120.83
17:54:44|21120.84
17:54:44|21120.84
17:54:46|21120.84
17:54:46|21120.84
17:54:47|21122.83
17:54:48|21122.84
17:54:49|21122.84
17:54:50|21124.2
17:54:52|21124.2
17:54:52|21124.21
17:54:53|21124.19
17:54:55|21118.39
17:54:56|21118.24
17:54:57|21118.25
17:54:58|21118.25
17:54:59|21118.25
17:55:00|21118.25
17:55:00|21125.36
17:55:02|21118.56
17:55:03|21118.18
17:55:03|21111.7
17:55:05|21104.81
17:55:05|21102.07
17:55:07|21100.51
17:55:09|21111.69
17:55:10|21115.3
17:55:10|21115.29
17:55:11|21114.18
17:55:13|21111.06
17:55:13|21111.06
17:55:14|21108.88
17:55:16|21114.18
17:55:17|21119.79
17:55:18|21120.
17:55:18|21123.95
17:55:20|21122.84
17:55:20|21120.61
17:55:21|21124.96
17:55:22|21125.43
17:55:24|21123.81
17:55:25|21117.
17:55:26|21118.9
17:55:27|21118.84
17:55:28|21118.84
17:55:29|21118.85
17:55:30|21114.62
17:55:32|21110.19
17:55:32|21110.19
17:55:34|21113.88
17:55:35|21114.38
17:55:37|21114.44
17:55:38|21117.76
17:55:38|21119.78
17:55:41|21102.05
17:55:42|21102.09
17:55:43|21102.09
17:55:44|21100.
17:55:45|21100.
17:55:46|21102.12
17:55:47|21102.13
17:55:48|21102.12
17:55:49|21102.35
17:55:50|21102.95
17:55:51|21102.96
17:55:52|21102.96
17:55:53|21102.96
17:55:55|21106.2
17:55:56|21106.2
17:55:56|21106.2
17:55:57|21108.6
17:55:58|21111.73
17:55:59|21112.58
17:56:00|21111.52
17:56:01|21108.96
17:56:02|21107.69
17:56:03|21107.69
17:56:04|21107.68
17:56:05|21106.4
17:56:06|21106.4
17:56:08|21107.68
17:56:08|21099.01
17:56:09|21097.61
17:56:10|21097.51
17:56:11|21097.07
17:56:12|21095.14
17:56:13|21092.25
17:56:14|21092.25
17:56:16|21092.24
17:56:16|21092.22
17:56:17|21086.78
17:56:19|21081.89
17:56:20|21083.57
17:56:21|21088.72
17:56:22|21083.58
17:56:23|21084.21
17:56:24|21081.89
17:56:25|21081.89
17:56:26|21079.99
17:56:27|21081.8
17:56:28|21081.89
17:56:29|21095.97
17:56:30|21097.25
17:56:31|21093.28
17:56:32|21097.27
17:56:33|21097.27
17:56:34|21097.27
17:56:35|21096.49
17:56:36|21096.49
17:56:37|21096.49
17:56:38|21093.52
17:56:39|21097.26
17:56:40|21101.49
17:56:41|21101.71
17:56:42|21101.72
17:56:43|21101.67
17:56:45|21098.22
17:56:45|21094.21
17:56:46|21092.24
17:56:47|21092.24
17:56:48|21090.56
17:56:49|21081.69
17:56:50|21082.54
17:56:51|21086.77
17:56:52|21087.44
17:56:53|21087.44
17:56:54|21090.64
17:56:55|21087.44
17:56:57|21087.06
17:56:58|21082.56
17:57:00|21085.27
17:57:00|21088.2
17:57:01|21085.35
17:57:02|21084.12
17:57:03|21086.72
17:57:05|21084.12
17:57:06|21086.72
17:57:06|21085.25
17:57:08|21084.18
17:57:09|21090.51
17:57:10|21086.87
17:57:11|21084.19
17:57:12|21082.91
17:57:13|21084.19
17:57:14|21088.4
17:57:15|21088.52
17:57:16|21091.77
17:57:17|21093.87
17:57:18|21104.41
17:57:19|21104.42
17:57:20|21096.18
17:57:21|21095.12
17:57:22|21095.13
17:57:23|21095.13
17:57:24|21095.12
17:57:25|21098.28
17:57:26|21099.48
17:57:27|21103.19
17:57:28|21106.14
17:57:29|21104.28
17:57:30|21104.28
17:57:31|21099.88
17:57:32|21097.7
17:57:33|21099.87
17:57:34|21099.87
17:57:35|21099.91
17:57:36|21100.54
17:57:37|21100.54
17:57:39|21102.02
17:57:39|21102.36
17:57:41|21102.36
17:57:42|21102.35
17:57:43|21102.35
17:57:44|21102.35
17:57:44|21102.35
17:57:46|21099.98
17:57:47|21099.08
17:57:47|21099.93
17:57:48|21098.87
17:57:50|21100.84
17:57:51|21097.57
17:57:52|21094.49
17:57:52|21092.95
17:57:53|21092.95
17:57:55|21088.73
17:57:56|21087.53
17:57:57|21085.38
17:57:59|21085.47
17:57:59|21084.
17:58:01|21084.01
17:58:01|21084.
17:58:03|21075.
17:58:04|21070.56
17:58:05|21073.07
17:58:07|21075.48
17:58:07|21074.18
17:58:08|21075.51
17:58:10|21075.06
17:58:11|21087.33
17:58:12|21086.73
17:58:12|21086.72
17:58:14|21081.16
17:58:15|21079.51
17:58:15|21079.68
17:58:17|21081.24
17:58:18|21083.84
17:58:19|21083.85
17:58:19|21083.33
17:58:21|21082.43
17:58:22|21077.94
17:58:23|21075.53
17:58:24|21075.49
17:58:25|21077.94
17:58:25|21077.94
17:58:26|21074.15
17:58:28|21074.15
17:58:28|21073.59
17:58:29|21071.1
17:58:30|21072.28
17:58:31|21072.27
17:58:33|21072.2
17:58:34|21069.08
17:58:34|21068.97
17:58:35|21068.96
17:58:37|21068.96
17:58:38|21061.89
17:58:39|21061.88
17:58:40|21060.25
17:58:42|21061.65
17:58:43|21063.47
17:58:44|21062.44
17:58:45|21063.33
17:58:46|21057.17
17:58:47|21060.4
17:58:48|21071.79
17:58:49|21071.07
17:58:50|21071.47
17:58:51|21077.64
17:58:52|21073.45
17:58:53|21075.57
17:58:54|21073.95
17:58:55|21073.95
17:58:56|21070.83
17:58:57|21068.96
17:58:58|21068.97
17:59:00|21068.96
17:59:01|21068.97
17:59:02|21068.96
17:59:03|21068.91
17:59:04|21065.73
17:59:05|21066.21
17:59:06|21071.9
17:59:07|21073.58
17:59:08|21078.97
17:59:09|21079.99
17:59:10|21075.12
17:59:11|21074.74
17:59:13|21074.87
17:59:14|21073.49
17:59:15|21074.35
17:59:15|21074.35
17:59:17|21076.02
17:59:18|21075.71
17:59:19|21075.73
17:59:20|21071.72
17:59:20|21071.55
17:59:21|21067.26
17:59:23|21064.01
17:59:23|21064.18
17:59:24|21064.17
17:59:26|21064.17
17:59:26|21060.97
17:59:27|21060.5
17:59:30|21058.46
17:59:30|21058.47
17:59:31|21058.47
17:59:32|21062.21
17:59:33|21062.21
17:59:35|21059.02
17:59:36|21059.02
17:59:37|21059.22
17:59:38|21059.23
17:59:40|21064.34
17:59:40|21073.22
17:59:41|21066.15
17:59:43|21062.78
17:59:43|21061.
17:59:45|21063.02
17:59:45|21061.
17:59:46|21062.01
17:59:47|21064.27
17:59:49|21066.48
17:59:50|21064.16
17:59:51|21064.16
17:59:52|21067.91
17:59:53|21068.65
17:59:55|21074.01
17:59:56|21076.01
17:59:57|21072.99
17:59:58|21076.01
17:59:59|21073.
18:00:00|21069.22
18:00:01|21065.47
18:00:02|21067.8
18:00:03|21069.68
18:00:05|21065.26
18:00:05|21063.91
18:00:06|21060.37
18:00:08|21066.37
18:00:09|21065.88
18:00:11|21065.87
18:00:12|21061.65
18:00:12|21057.85
18:00:14|21057.28
18:00:15|21069.33
18:00:15|21069.73
18:00:16|21074.35
18:00:18|21080.46
18:00:19|21083.68
18:00:19|21085.79
18:00:21|21088.68
18:00:22|21088.68
18:00:23|21081.45
18:00:24|21078.59
18:00:26|21074.38
18:00:26|21074.37
18:00:28|21075.68
18:00:28|21077.43
18:00:30|21074.15
18:00:30|21069.94
18:00:32|21071.63
18:00:33|21069.33
18:00:34|21072.68
18:00:35|21072.67
18:00:35|21079.75
18:00:37|21079.75
18:00:37|21079.75
18:00:38|21045.26
18:00:40|21050.52
18:00:41|21039.58
18:00:43|21040.97
18:00:44|21040.48
18:00:45|21042.47
18:00:46|21042.47
18:00:47|21040.
18:00:48|21039.59
18:00:50|21044.37
18:00:52|21040.57
18:00:53|21038.4
18:00:53|21035.09
18:00:55|21020.01
18:00:56|21027.73
18:00:57|21026.77
18:00:58|21026.88
18:00:59|21034.45
18:01:00|21020.62
18:01:01|21027.04
18:01:02|21022.83
18:01:03|21017.19
18:01:04|21023.31
18:01:05|21019.
18:01:06|21019.
18:01:08|21026.34
18:01:09|21022.91
18:01:10|21021.78
18:01:10|21022.9
18:01:12|21022.91
18:01:13|21020.26
18:01:14|21025.05
18:01:14|21040.92
18:01:16|21042.72
18:01:16|21044.35
18:01:18|21050.49
18:01:19|21047.88
18:01:20|21043.6
18:01:21|21039.4
18:01:22|21032.65
18:01:23|21039.53
18:01:24|21043.82
18:01:25|21047.79
18:01:26|21049.27
18:01:26|21049.28
18:01:28|21051.99
18:01:29|21055.4
18:01:30|21055.4
18:01:31|21050.84
18:01:32|21052.94
18:01:33|21052.93
18:01:34|21052.12
18:01:35|21042.75
18:01:36|21042.74
18:01:37|21042.75
18:01:38|21042.75
18:01:39|21037.09
18:01:40|21043.46
18:01:41|21046.95
18:01:43|21047.11
18:01:44|21051.16
18:01:46|21059.06
18:01:47|21059.71
18:01:48|21062.25
18:01:50|21059.05
18:01:50|21059.05
18:01:51|21062.29
18:01:53|21060.76
18:01:53|21061.24
18:01:55|21061.23
18:01:56|21061.23
18:01:57|21061.23
18:01:58|21061.23
18:01:59|21061.24
18:02:00|21054.89
18:02:01|21051.07
18:02:02|21051.98
18:02:03|21051.98
18:02:04|21050.92
18:02:05|21054.33
18:02:06|21056.17
18:02:07|21056.16
18:02:08|21056.49
18:02:09|21059.71
18:02:10|21062.99
18:02:11|21064.48
18:02:12|21063.62
18:02:13|21067.56
18:02:14|21067.56
18:02:16|21067.55
18:02:17|21067.55
18:02:18|21063.64
18:02:19|21060.54
18:02:20|21063.63
18:02:20|21063.63
18:02:21|21063.64
18:02:23|21063.63
18:02:23|21060.55
18:02:25|21066.16
18:02:26|21068.93
18:02:27|21064.23
18:02:28|21074.46
18:02:28|21070.12
18:02:30|21066.54
18:02:31|21070.1
18:02:32|21072.05
18:02:32|21066.15
18:02:34|21063.88
18:02:35|21066.13
18:02:35|21064.01
18:02:37|21069.96
18:02:37|21074.29
18:02:38|21070.85
18:02:40|21068.66
18:02:40|21065.01
18:02:41|21065.46
18:02:42|21065.46
18:02:44|21060.
18:02:45|21064.11
18:02:46|21072.55
18:02:47|21073.16
18:02:48|21068.33
18:02:49|21068.32
18:02:50|21072.54
18:02:51|21072.54
18:02:52|21070.67
18:02:53|21071.27
18:02:54|21072.98
18:02:55|21075.59
18:02:56|21081.07
18:02:58|21078.6
18:02:59|21075.22
18:03:00|21075.01
18:03:02|21074.3
18:03:03|21074.29
18:03:04|21091.13
18:03:05|21091.12
18:03:05|21087.63
18:03:07|21081.77
18:03:09|21086.97
18:03:10|21090.02
18:03:11|21099.84
18:03:11|21093.7
18:03:13|21099.82
18:03:14|21090.24
18:03:15|21089.75
18:03:16|21089.99
18:03:17|21094.47
18:03:18|21093.54
18:03:19|21097.92
18:03:20|21096.83
18:03:21|21095.42
18:03:22|21097.23
18:03:23|21095.1
18:03:24|21092.07
18:03:25|21082.58
18:03:26|21085.95
18:03:27|21093.96
18:03:28|21092.06
18:03:29|21089.09
18:03:30|21091.14
18:03:31|21085.96
18:03:32|21093.53
18:03:33|21090.6
18:03:34|21090.6
18:03:35|21092.92
18:03:37|21091.61
18:03:38|21091.62
18:03:39|21090.57
18:03:40|21085.95
18:03:41|21085.96
18:03:42|21090.18
18:03:43|21093.78
18:03:44|21093.78
18:03:46|21089.8
18:03:47|21089.81
18:03:48|21086.61
18:03:50|21093.78
18:03:51|21094.36
18:03:52|21094.36
18:03:53|21093.98
18:03:54|21092.89
18:03:55|21092.89
18:03:56|21092.89
18:03:57|21092.89
18:03:58|21094.35
18:04:00|21094.9
18:04:00|21091.83
18:04:02|21084.48
18:04:03|21084.3
18:04:04|21084.31
18:04:05|21084.3
18:04:06|21079.01
18:04:07|21082.2
18:04:08|21082.2
18:04:09|21082.19
18:04:11|21082.45
18:04:11|21088.93
18:04:12|21099.54
18:04:14|21101.76
18:04:14|21098.04
18:04:16|21098.04
18:04:17|21098.04
18:04:18|21098.03
18:04:19|21098.04
18:04:19|21098.06
18:04:21|21095.88
18:04:22|21095.75
18:04:22|21095.96
18:04:23|21097.46
18:04:24|21096.97
18:04:26|21096.97
18:04:27|21090.67
18:04:27|21090.17
18:04:28|21090.17
18:04:29|21090.17
18:04:31|21090.
18:04:32|21078.12
18:04:33|21077.92
18:04:34|21077.93
18:04:35|21077.92
18:04:36|21077.43
18:04:37|21073.1
18:04:37|21073.42
18:04:39|21075.21
18:04:39|21077.93
18:04:41|21075.23
18:04:42|21075.23
18:04:43|21082.15
18:04:44|21087.35
18:04:45|21083.27
18:04:46|21083.27
18:04:48|21083.41
18:04:48|21083.41
18:04:49|21086.25
18:04:51|21087.61
18:04:53|21087.62
18:04:53|21083.39
18:04:54|21083.38
18:04:55|21079.17
18:04:56|21079.18
18:04:57|21078.97
18:04:59|21077.94
18:04:59|21077.93
18:05:01|21077.94
18:05:01|21077.94
18:05:03|21077.93
18:05:04|21077.94
18:05:05|21072.55
18:05:06|21072.54
18:05:07|21072.55
18:05:08|21082.27
18:05:10|21084.91
18:05:10|21084.9
18:05:12|21078.47
18:05:13|21080.06
18:05:14|21084.28
18:05:15|21082.95
18:05:17|21081.61
18:05:17|21081.61
18:05:18|21084.86
18:05:20|21084.9
18:05:21|21084.9
18:05:23|21090.16
18:05:24|21090.8
18:05:25|21090.79
18:05:25|21094.26
18:05:27|21091.25
18:05:28|21091.26
18:05:29|21091.22
18:05:30|21091.22
18:05:31|21091.23
18:05:32|21094.09
18:05:34|21099.21
18:05:35|21099.99
18:05:36|21100.
18:05:37|21107.37
18:05:38|21110.99
18:05:38|21111.
18:05:39|21111.84
18:05:40|21111.
18:05:42|21110.99
18:05:42|21110.99
18:05:43|21111.
18:05:45|21113.99
18:05:47|21117.45
18:05:48|21114.66
18:05:49|21112.04
18:05:50|21111.
18:05:51|21110.01
18:05:52|21106.05
18:05:52|21103.81
18:05:53|21100.63
18:05:54|21100.63
18:05:56|21094.95
18:05:57|21088.33
18:05:58|21088.34
18:05:59|21088.4
18:06:00|21090.42
18:06:01|21086.53
18:06:02|21089.15
18:06:03|21089.16
18:06:04|21089.15
18:06:05|21087.06
18:06:06|21086.53
18:06:07|21084.9
18:06:08|21088.18
18:06:10|21088.18
18:06:11|21085.99
18:06:12|21084.91
18:06:13|21084.91
18:06:14|21084.91
18:06:15|21084.91
18:06:16|21082.72
18:06:17|21085.52
18:06:18|21085.53
18:06:19|21085.13
18:06:20|21085.13
18:06:22|21086.5
18:06:22|21086.5
18:06:24|21085.85
18:06:25|21085.85
18:06:26|21079.5
18:06:26|21079.51
18:06:27|21077.68
18:06:29|21077.68
18:06:29|21075.02
18:06:31|21079.16
18:06:31|21077.8
18:06:32|21075.04
18:06:34|21081.84
18:06:35|21081.84
18:06:36|21081.84
18:06:36|21082.65
18:06:37|21082.65
18:06:39|21084.63
18:06:40|21079.96
18:06:40|21071.87
18:06:42|21071.47
18:06:42|21071.47
18:06:44|21069.95
18:06:45|21063.49
18:06:46|21059.23
18:06:48|21059.22
18:06:49|21059.22
18:06:49|21054.71
18:06:51|21054.7
18:06:51|21056.53
18:06:53|21058.72
18:06:53|21058.71
18:06:55|21055.9
18:06:56|21058.59
18:06:57|21055.93
18:06:58|21054.49
18:06:59|21050.51
18:07:00|21047.12
18:07:01|21038.7
18:07:02|21035.36
18:07:03|21035.33
18:07:04|21035.09
18:07:05|21028.81
18:07:06|21030.46
18:07:07|21021.69
18:07:08|21020.
18:07:09|21017.92
18:07:10|21017.93
18:07:11|21017.38
18:07:13|21020.08
18:07:14|21020.95
18:07:15|21018.77
18:07:16|21024.9
18:07:17|21017.93
18:07:18|21015.94
18:07:19|21013.71
18:07:20|21011.
18:07:21|21006.08
18:07:22|21010.67
18:07:23|21010.65
18:07:24|21009.14
18:07:25|21009.14
18:07:26|21011.25
18:07:27|21010.19
18:07:28|21004.13
18:07:29|21002.74
18:07:30|20996.36
18:07:31|20993.18
18:07:32|20965.06
18:07:33|20968.97
18:07:34|20975.36
18:07:35|20973.83
18:07:36|20973.32
18:07:37|20967.26
18:07:38|20970.04
18:07:39|20968.33
18:07:40|20965.37
18:07:41|20974.82
18:07:42|20971.02
18:07:43|20972.08
18:07:44|20974.83
18:07:45|20962.58
18:07:46|20962.4
18:07:48|20957.82
18:07:49|20956.76
18:07:51|20958.85
18:07:51|20958.84
18:07:53|20960.16
18:07:55|20967.63
18:07:55|20974.83
18:07:57|20972.42
18:07:58|20967.99
18:07:59|20965.11
18:08:00|20965.11
18:08:01|20963.78
18:08:02|20962.7
18:08:03|20960.77
18:08:04|20959.
18:08:05|20957.32
18:08:06|20956.34
18:08:07|20951.4
18:08:08|20951.15
18:08:09|20928.7
18:08:10|20924.6
18:08:11|20952.57
18:08:12|20955.99
18:08:13|20950.01
18:08:14|20951.37
18:08:15|20951.38
18:08:16|20954.68
18:08:17|20943.06
18:08:18|20946.4
18:08:19|20945.14
18:08:20|20941.82
18:08:21|20937.85
18:08:22|20943.32
18:08:23|20941.85
18:08:24|20950.21
18:08:25|20957.98
18:08:26|20956.24
18:08:27|20952.51
18:08:28|20951.42
18:08:29|20962.55
18:08:31|20944.19
18:08:32|20948.38
18:08:33|20948.07
18:08:34|20942.1
18:08:35|20956.37
18:08:36|20958.25
18:08:37|20963.26
18:08:38|20964.81
18:08:39|20968.21
18:08:40|20968.2
18:08:41|20971.56
18:08:42|20980.97
18:08:43|20974.81
18:08:44|20980.96
18:08:45|20980.97
18:08:46|20980.97
18:08:47|20985.96
18:08:49|20987.54
18:08:50|20980.7
18:08:51|20973.61
18:08:52|20973.54
18:08:54|20972.94
18:08:54|20968.48
18:08:56|20968.09
18:08:56|20961.85
18:08:58|20958.47
18:08:59|20955.79
18:09:00|20954.73
18:09:01|20953.97
18:09:02|20962.67
18:09:04|20968.37
18:09:05|20979.04
18:09:06|20984.99
18:09:08|20984.51
18:09:08|20974.97
18:09:09|20978.56
18:09:10|20975.78
18:09:12|20981.8
18:09:13|20981.79
18:09:14|20985.8
18:09:15|20985.2
18:09:16|20984.2
18:09:17|20989.37
18:09:18|20989.78
18:09:20|20988.42
18:09:21|20987.37
18:09:22|20986.01
18:09:23|20986.02
18:09:24|20989.78
18:09:25|20987.34
18:09:26|20989.57
18:09:27|20989.56
18:09:28|20989.65
18:09:29|20993.76
18:09:30|20993.75
18:09:31|20989.23
18:09:32|20984.21
18:09:33|20984.22
18:09:34|20984.21
18:09:35|20989.88
18:09:36|20990.91
18:09:37|20992.64
18:09:38|20992.64
18:09:39|20994.07
18:09:40|20998.06
18:09:41|21002.25
18:09:42|21002.26
18:09:43|21006.68
18:09:44|21010.19
18:09:45|21006.67
18:09:46|21011.98
18:09:48|21008.72
18:09:49|21012.92
18:09:51|21022.79
18:09:52|21021.34
18:09:52|21020.48
18:09:53|21019.41
18:09:54|21018.04
18:09:55|21016.88
18:09:56|21016.88
18:09:58|21016.89
18:09:58|21016.89
18:09:59|21021.1
18:10:00|21017.05
18:10:01|21018.14
18:10:03|21018.13
18:10:04|21019.13
18:10:05|21023.4
18:10:07|21028.15
18:10:07|21030.65
18:10:09|21032.64
18:10:10|21040.57
18:10:11|21048.22
18:10:12|21050.81
18:10:13|21045.18
18:10:14|21045.19
18:10:15|21040.97
18:10:16|21029.08
18:10:17|21029.09
18:10:19|21023.33
18:10:20|21027.85
18:10:20|21026.48
18:10:22|21026.06
18:10:23|21026.06
18:10:24|21023.51
18:10:25|21010.59
18:10:26|21007.41
18:10:27|21003.69
18:10:28|21007.89
18:10:29|20981.77
18:10:30|20985.51
18:10:31|20986.61
18:10:33|20983.28
18:10:33|20986.6
18:10:34|20984.41
18:10:35|20984.41
18:10:36|20984.41
18:10:37|20984.41
18:10:38|20984.42
18:10:39|20981.88
18:10:40|20978.68
18:10:41|20978.67
18:10:42|20978.67
18:10:43|20978.68
18:10:44|20978.68
18:10:45|20978.68
18:10:46|20978.68
18:10:47|20981.01
18:10:48|20982.86
18:10:50|20982.86
18:10:51|20979.91
18:10:52|20974.77
18:10:53|20974.77
18:10:54|20972.26
18:10:55|20961.31
18:10:56|20966.43
18:10:57|20966.44
18:10:58|20967.81
18:10:59|20972.24
18:11:00|20972.24
18:11:01|20968.05
18:11:03|20969.21
18:11:04|20971.99
18:11:05|20976.4
18:11:06|20986.15
18:11:07|20988.54
18:11:08|20989.62
18:11:09|20995.23
18:11:10|20995.5
18:11:11|20990.75
18:11:12|20993.85
18:11:13|20998.02
18:11:14|21001.99
18:11:15|21004.28
18:11:16|21007.78
18:11:17|20999.51
18:11:18|20997.01
18:11:19|21002.14
18:11:20|20999.21
18:11:21|20999.21
18:11:22|20999.21
18:11:24|21008.11
18:11:25|21009.18
18:11:26|21007.36
18:11:27|21008.42
18:11:27|21008.41
18:11:29|21008.41
18:11:31|20990.23
18:11:31|20989.78
18:11:33|20987.01
18:11:33|20987.
18:11:34|20987.
18:11:35|20987.12
18:11:36|20991.2
18:11:38|20991.2
18:11:39|20992.42
18:11:39|20995.4
18:11:40|20998.13
18:11:41|20969.53
18:11:42|20965.82
18:11:44|20965.82
18:11:45|20971.21
18:11:45|20971.2
18:11:46|20975.63
18:11:48|20972.66
18:11:49|20972.71
18:11:49|20965.08
18:11:51|20970.09
18:11:53|20971.2
18:11:54|20977.18
18:11:55|20978.24
18:11:57|20978.86
18:11:57|20978.86
18:11:58|20978.86
18:11:59|20974.67
18:12:01|20974.67
18:12:02|20972.12
18:12:03|20975.78
18:12:05|20976.22
18:12:05|20978.85
18:12:07|20985.15
18:12:08|20983.72
18:12:09|20989.74
18:12:10|20989.74
18:12:11|20990.44
18:12:12|20990.43
18:12:13|20990.46
18:12:14|20988.43
18:12:15|20984.28
18:12:16|20986.24
18:12:17|20989.54
18:12:18|20989.54
18:12:19|20988.11
18:12:20|20989.54
18:12:21|20987.98
18:12:22|20989.53
18:12:23|20986.32
18:12:24|20986.34
18:12:26|20985.79
18:12:27|20987.55
18:12:28|20986.56
18:12:29|20986.57
18:12:30|20986.56
18:12:31|20986.57
18:12:32|20989.53
18:12:33|20990.41
18:12:34|20995.63
18:12:35|20995.63
18:12:36|20997.74
18:12:37|20997.74
18:12:38|20995.63
18:12:39|20995.63
18:12:40|20995.63
18:12:41|20995.64
18:12:42|20997.71
18:12:43|20993.52
18:12:44|20993.51
18:12:45|20993.51
18:12:46|20993.65
18:12:47|20987.56
18:12:48|20984.26
18:12:49|20980.69
18:12:50|20980.68
18:12:51|20980.68
18:12:52|20978.85
18:12:53|20978.86
18:12:55|20984.15
18:12:56|20984.15
18:12:57|20988.9
18:12:58|20989.65
18:12:59|20988.9
18:13:00|20988.91
18:13:01|20988.9
18:13:03|20975.14
18:13:03|20975.15
18:13:04|20975.15
18:13:06|20976.62
18:13:07|20977.32
18:13:09|20976.63
18:13:10|20976.57
18:13:11|20975.13
18:13:12|20970.01
18:13:12|20970.01
18:13:14|20962.98
18:13:15|20972.14
18:13:16|20974.41
18:13:17|20979.56
18:13:18|20979.56
18:13:19|20979.56
18:13:20|20983.02
18:13:21|20983.02
18:13:21|20983.03
18:13:23|20982.96
18:13:24|20982.59
18:13:25|20982.59
18:13:26|20982.72
18:13:27|20978.75
18:13:27|20978.39
18:13:28|20978.1
18:13:30|20976.01
18:13:31|20976.
18:13:32|20976.
18:13:33|20974.09
18:13:34|20970.17
18:13:35|20970.07
18:13:36|20970.08
18:13:37|20970.07
18:13:38|20970.07
18:13:40|20971.54
18:13:41|20970.01
18:13:42|20976.
18:13:43|20976.
18:13:44|20974.2
18:13:45|20979.54
18:13:46|20979.54
18:13:47|20981.65
18:13:48|20983.77
18:13:49|20984.15
18:13:50|20984.15
18:13:51|20984.28
18:13:52|20984.46
18:13:54|20983.16
18:13:55|20978.95
18:13:56|20978.1
18:13:57|20975.93
18:13:58|20975.95
18:13:59|20980.26
18:14:00|20984.44
18:14:01|20984.44
18:14:02|20984.45
18:14:04|20988.6
18:14:04|20988.61
18:14:05|20988.6
18:14:07|20986.57
18:14:08|20984.65
18:14:09|20984.65
18:14:10|20988.49
18:14:11|20988.49
18:14:12|20988.68
18:14:13|20988.85
18:14:14|20991.8
18:14:15|20995.63
18:14:16|20998.63
18:14:17|20998.63
18:14:18|20998.63
18:14:19|20999.71
18:14:20|20999.7
18:14:21|20995.38
18:14:23|20988.88
18:14:24|20986.58
18:14:25|20988.27
18:14:26|20989.65
18:14:27|20989.65
18:14:28|20989.65
18:14:29|20993.55
18:14:30|20993.56
18:14:30|20993.56
18:14:32|20994.6
18:14:33|20997.75
18:14:34|20999.74
18:14:34|21000.43
18:14:36|21001.99
18:14:38|21001.99
18:14:38|21001.99
18:14:39|21002.
18:14:41|20997.77
18:14:41|20999.16
18:14:42|20994.61
18:14:43|20995.82
18:14:44|20998.62
18:14:46|20998.63
18:14:46|20998.62
18:14:47|20998.62
18:14:49|20998.62
18:14:50|20990.43
18:14:50|20988.45
18:14:52|20984.1
18:14:53|20988.86
18:14:54|20990.32
18:14:55|20993.63
18:14:57|20996.58
18:14:57|20997.35
18:15:00|20995.15
18:15:01|20987.03
18:15:02|20981.65
18:15:03|20981.65
18:15:04|20985.85
18:15:05|20985.85
18:15:06|20989.96
18:15:08|20996.58
18:15:08|20999.39
18:15:09|21004.
18:15:11|20997.99
18:15:12|20995.21
18:15:13|20993.59
18:15:14|20996.67
18:15:15|20996.68
18:15:16|20996.67
18:15:18|21000.87
18:15:19|21000.87
18:15:19|21000.87
18:15:21|21000.87
18:15:21|21000.87
18:15:22|21000.87
18:15:23|21000.87
18:15:25|21000.19
18:15:26|20999.83
18:15:27|21000.1
18:15:27|20999.42
18:15:29|20998.48
18:15:30|20996.68
18:15:31|20990.42
18:15:32|20977.75
18:15:33|20981.64
18:15:34|20980.41
18:15:35|20976.06
18:15:36|20975.61
18:15:37|20975.01
18:15:38|20970.01
18:15:39|20974.21
18:15:40|20975.
18:15:41|20975.62
18:15:42|20976.07
18:15:43|20977.71
18:15:44|20977.72
18:15:45|20978.39
18:15:46|20978.38
18:15:47|20977.18
18:15:48|20977.16
18:15:49|20975.01
18:15:50|20971.81
18:15:51|20971.81
18:15:52|20971.18
18:15:54|20968.11
18:15:55|20962.41
18:15:55|20962.41
18:15:57|20961.
18:15:58|20960.
18:15:59|20960.01
18:16:01|20958.82
18:16:01|20960.22
18:16:03|20961.42
18:16:04|20960.02
18:16:05|20960.02
18:16:07|20962.
18:16:07|20969.67
18:16:08|20970.4
18:16:10|20969.02
18:16:11|20970.
18:16:12|20971.55
18:16:13|20981.06
18:16:14|20983.56
18:16:15|20987.23
18:16:16|20987.22
18:16:17|20987.22
18:16:18|20983.55
18:16:19|20983.55
18:16:20|20983.59
18:16:22|20983.61
18:16:22|20990.05
18:16:23|20992.03
18:16:24|20994.96
18:16:25|20995.04
18:16:27|20990.83
18:16:28|20990.81
18:16:29|20987.68
18:16:30|20986.24
18:16:31|20985.98
18:16:32|20985.98
18:16:33|20985.98
18:16:34|20989.16
18:16:35|20987.68
18:16:36|20990.16
18:16:37|20990.17
18:16:38|20990.16
18:16:39|20990.16
18:16:40|20990.17
18:16:41|20990.16
18:16:42|20992.54
18:16:43|20992.53
18:16:44|20992.53
18:16:45|20993.67
18:16:46|20990.42
18:16:47|20990.18
18:16:49|20989.71
18:16:50|20985.5
18:16:51|20985.01
18:16:52|20985.02
18:16:53|20985.02
18:16:54|20985.02
18:16:55|20985.02
18:16:57|20985.01
18:16:58|20985.02
18:16:59|20985.02
18:17:00|20985.02
18:17:02|20985.01
18:17:03|20985.95
18:17:04|20990.75
18:17:05|20990.75
18:17:06|20990.75
18:17:08|20990.75
18:17:09|20991.2
18:17:10|20991.21
18:17:11|20991.21
18:17:11|20992.25
18:17:13|20990.16
18:17:14|20985.03
18:17:14|20985.03
18:17:16|20980.29
18:17:17|20977.43
18:17:19|20978.48
18:17:19|20978.1
18:17:20|20978.04
18:17:21|20978.05
18:17:23|20979.03
18:17:24|20979.03
18:17:25|20979.04
18:17:25|20978.31
18:17:26|20976.56
18:17:27|20976.81
18:17:28|20980.75
18:17:29|20980.76
18:17:30|20978.01
18:17:31|20978.01
18:17:32|20978.
18:17:33|20972.4
18:17:34|20972.35
18:17:35|20968.5
18:17:36|20968.49
18:17:37|20968.88
18:17:39|20969.51
18:17:40|20973.71
18:17:40|20973.86
18:17:41|20973.06
18:17:43|20972.98
18:17:43|20972.98
18:17:44|20974.87
18:17:45|20974.87
18:17:46|20975.23
18:17:47|20975.23
18:17:49|20976.24
18:17:50|20976.24
18:17:51|20976.23
18:17:52|20976.24
18:17:53|20976.23
18:17:54|20973.68
18:17:55|20973.68
18:17:56|20973.68
18:17:58|20973.68
18:17:59|20973.65
18:18:01|20973.06
18:18:01|20973.06
18:18:03|20973.05
18:18:04|20968.5
18:18:05|20968.5
18:18:07|20972.7
18:18:07|20972.36
18:18:08|20970.25
18:18:10|20970.61
18:18:11|20973.67
18:18:12|20973.46
18:18:13|20969.47
18:18:14|20969.47
18:18:15|20969.46
18:18:16|20969.46
18:18:17|20969.47
18:18:19|20969.88
18:18:20|20969.88
18:18:20|20969.88
18:18:22|20969.88
18:18:23|20968.49
18:18:24|20968.5
18:18:25|20968.5
18:18:26|20969.75
18:18:27|20969.84
18:18:28|20969.84
18:18:29|20969.84
18:18:30|20969.84
18:18:32|20969.84
18:18:32|20969.16
18:18:33|20970.61
18:18:34|20980.21
18:18:35|20975.3
18:18:36|20970.71
18:18:37|20970.72
18:18:38|20970.72
18:18:39|20976.56
18:18:40|20985.02
18:18:41|20985.95
18:18:42|20988.5
18:18:43|20990.16
18:18:44|20990.17
18:18:45|20990.17
18:18:46|20990.16
18:18:47|20989.98
18:18:48|20989.98
18:18:49|20989.98
18:18:50|20989.98
18:18:51|20989.98
18:18:52|20989.97
18:18:53|20989.97
18:18:54|20989.97
18:18:55|20991.31
18:18:56|20995.04
18:18:57|20995.03
18:18:59|20995.03
18:19:01|20992.5
18:19:02|20985.52
18:19:04|20984.87
18:19:04|20982.56
18:19:06|20976.64
18:19:07|20973.63
18:19:07|20973.64
18:19:09|20970.25
18:19:10|20964.72
18:19:12|20967.26
18:19:12|20966.56
18:19:14|20966.56
18:19:15|20966.38
18:19:17|20964.73
18:19:18|20964.72
18:19:18|20964.73
18:19:20|20964.51
18:19:21|20964.51
18:19:22|20964.51
18:19:23|20963.67
18:19:24|20964.97
18:19:25|20964.97
18:19:26|20964.97
18:19:27|20964.97
18:19:28|20967.78
18:19:29|20969.18
18:19:30|20969.17
18:19:31|20970.52
18:19:32|20973.63
18:19:33|20973.64
18:19:35|20970.57
18:19:36|20970.58
18:19:37|20979.98
18:19:37|20977.84
18:19:39|20977.84
18:19:40|20977.84
18:19:40|20981.27
18:19:42|20977.84
18:19:43|20974.7
18:19:44|20974.7
18:19:45|20979.12
18:19:46|20979.12
18:19:47|20988.08
18:19:48|20988.35
18:19:49|20988.35
18:19:50|20988.35
18:19:51|20988.36
18:19:52|20988.37
18:19:53|20988.37
18:19:54|20988.35
18:19:55|20984.16
18:19:56|20983.5
18:19:57|20983.49
18:19:58|20983.48
18:19:59|20980.37
18:20:01|20980.91
18:20:01|20980.58
18:20:03|20981.36
18:20:04|20985.3
18:20:06|20988.36
18:20:06|20985.17
18:20:08|20983.69
18:20:09|20983.55
18:20:10|20983.51
18:20:11|20983.5
18:20:13|20983.5
18:20:14|20982.55
18:20:15|20981.56
18:20:16|20981.57
18:20:17|20981.56
18:20:18|20981.18
18:20:19|20981.12
18:20:20|20979.8
18:20:21|20979.37
18:20:22|20979.36
18:20:23|20978.47
18:20:24|20978.95
18:20:26|20980.9
18:20:27|20980.91
18:20:28|20980.9
18:20:29|20980.01
18:20:30|20980.01
18:20:31|20980.01
18:20:32|20980.01
18:20:33|20980.
18:20:34|20979.14
18:20:35|20982.
18:20:37|20982.6
18:20:38|20982.61
18:20:39|20989.
18:20:40|20989.
18:20:40|20989.
18:20:41|20988.99
18:20:42|20988.99
18:20:43|20989.
18:20:45|20989.64
18:20:46|20989.7
18:20:46|20990.51
18:20:48|20992.88
18:20:49|20997.92
18:20:50|20997.92
18:20:50|20995.47
18:20:51|20995.48
18:20:52|20995.48
18:20:54|20995.47
18:20:55|20995.48
18:20:56|20991.27
18:20:56|20991.27
18:20:57|20991.25
18:20:58|20991.25
18:21:00|20990.3
18:21:02|20990.31
18:21:04|20990.3
18:21:04|20990.31
18:21:05|20990.31
18:21:06|20990.3
18:21:08|20993.38
18:21:09|20991.21
18:21:11|20991.2
18:21:12|20991.21
18:21:13|20991.2
18:21:14|20991.2
18:21:15|20990.83
18:21:16|20990.32
18:21:17|20990.31
18:21:17|20990.31
18:21:19|20990.32
18:21:19|20990.14
18:21:21|20994.33
18:21:21|20996.75
18:21:22|20998.5
18:21:24|20998.49
18:21:25|20998.49
18:21:26|20998.49
18:21:27|20998.5
18:21:27|20998.5
18:21:29|20998.49
18:21:30|20995.76
18:21:31|20994.84
18:21:32|20994.31
18:21:33|20994.3
18:21:34|20994.3
18:21:35|20994.32
18:21:36|20994.33
18:21:37|20997.62
18:21:38|21003.11
18:21:39|21005.78
18:21:40|21007.89
18:21:41|21005.77
18:21:42|21005.77
18:21:43|21005.77
18:21:44|21005.04
18:21:45|21005.04
18:21:46|21005.04
18:21:47|21004.86
18:21:48|21005.76
18:21:49|21013.45
18:21:50|21014.15
18:21:51|21026.77
18:21:52|21029.37
18:21:53|21027.28
18:21:54|21020.41
18:21:55|21014.61
18:21:56|21014.61
18:21:57|21014.62
18:21:58|21014.64
18:21:59|21014.63
18:22:01|21011.63
18:22:03|21013.79
18:22:03|21017.63
18:22:04|21016.61
18:22:05|21018.91
18:22:07|21018.96
18:22:08|21029.96
18:22:09|21035.35
18:22:10|21033.02
18:22:11|21034.57
18:22:12|21035.67
18:22:14|21038.67
18:22:15|21039.99
18:22:17|21040.02
18:22:18|21040.01
18:22:18|21040.01
18:22:20|21037.66
18:22:21|21037.36
18:22:22|21037.35
18:22:23|21036.27
18:22:24|21036.12
18:22:25|21025.43
18:22:26|21030.86
18:22:27|21030.85
18:22:28|21028.43
18:22:29|21027.87
18:22:30|21026.25
18:22:31|21023.9
18:22:32|21028.65
18:22:33|21028.66
18:22:34|21028.43
18:22:36|21027.49
18:22:37|21026.26
18:22:38|21028.12
18:22:39|21028.12
18:22:40|21028.13
18:22:41|21030.6
18:22:42|21031.93
18:22:43|21033.69
18:22:44|21033.92
18:22:45|21033.68
18:22:47|21031.06
18:22:47|21030.01
18:22:49|21029.96
18:22:49|21029.53
18:22:50|21026.39
18:22:52|21024.13
18:22:53|21020.44
18:22:54|21017.62
18:22:55|21017.62
18:22:56|21017.38
18:22:57|21014.9
18:22:58|21013.85
18:22:59|21013.86
18:23:00|21017.38
18:23:02|21009.94
18:23:02|21014.23
18:23:04|21012.54
18:23:05|21012.53
18:23:06|21013.55
18:23:08|21017.38
18:23:09|21019.84
18:23:10|21019.85
18:23:11|21015.64
18:23:12|21015.63
18:23:13|21015.63
18:23:14|21015.64
18:23:15|21015.63
18:23:16|21015.63
18:23:17|21014.57
18:23:18|21014.3
18:23:19|21014.22
18:23:20|21012.57
18:23:21|21011.98
18:23:22|21010.02
18:23:23|21002.85
18:23:24|21003.56
18:23:25|21002.83
18:23:26|21000.01
18:23:27|20997.41
18:23:28|20997.41
18:23:29|20979.9
18:23:30|20984.87
18:23:31|20988.88
18:23:32|20983.97
18:23:33|20976.3
18:23:34|20979.56
18:23:36|20977.22
18:23:37|20979.56
18:23:38|20974.55
18:23:39|20971.22
18:23:40|20969.24
18:23:40|20968.17
18:23:42|20974.48
18:23:43|20970.26
18:23:44|20970.26
18:23:45|20965.
18:23:46|20960.01
18:23:46|20960.
18:23:48|20956.27
18:23:49|20951.38
18:23:50|20951.
18:23:51|20955.38
18:23:51|20949.1
18:23:53|20952.92
18:23:53|20953.45
18:23:55|20953.45
18:23:56|20962.72
18:23:56|20959.79
18:23:57|20962.99
18:23:59|20963.12
18:24:00|20960.52
18:24:01|20959.86
18:24:02|20958.3
18:24:04|20956.3
18:24:04|20956.3
18:24:05|20951.82
18:24:07|20951.81
18:24:08|20949.25
18:24:10|20948.68
18:24:11|20946.44
18:24:12|20946.43
18:24:13|20947.5
18:24:14|20946.03
18:24:15|20946.02
18:24:16|20954.27
18:24:17|20954.26
18:24:18|20953.2
18:24:20|20947.43
18:24:21|20944.97
18:24:22|20944.28
18:24:23|20943.45
18:24:24|20941.07
18:24:25|20940.01
18:24:26|20937.67
18:24:27|20938.92
18:24:28|20938.93
18:24:29|20943.28
18:24:30|20955.
18:24:31|20958.24
18:24:32|20958.24
18:24:33|20963.03
18:24:34|20960.86
18:24:35|20959.88
18:24:36|20959.36
18:24:37|20961.96
18:24:38|20960.65
18:24:39|20964.48
18:24:40|20964.48
18:24:41|20962.13
18:24:42|20962.13
18:24:43|20962.13
18:24:44|20961.05
18:24:45|20961.1
18:24:46|20967.34
18:24:47|20967.33
18:24:48|20968.41
18:24:49|20971.56
18:24:50|20974.52
18:24:51|20980.41
18:24:52|20990.3
18:24:53|20991.21
18:24:55|20997.54
18:24:57|20994.72
18:24:57|20994.54
18:24:58|20994.55
18:24:59|20994.07
18:25:00|20990.9
18:25:02|20990.14
18:25:03|20989.87
18:25:03|20989.88
18:25:05|20981.68
18:25:07|20974.99
18:25:08|20976.56
18:25:09|20981.66
18:25:10|20986.31
18:25:12|20989.83
18:25:13|20988.04
18:25:14|20987.94
18:25:15|20987.34
18:25:16|20985.85
18:25:17|20985.85
18:25:18|20985.86
18:25:19|20991.9
18:25:20|20992.73
18:25:21|20999.12
18:25:22|21008.82
18:25:23|21011.87
18:25:23|21014.57
18:25:25|21020.49
18:25:26|21024.12
18:25:27|21024.38
18:25:27|21019.09
18:25:29|21028.68
18:25:30|21028.68
18:25:31|21022.48
18:25:32|21026.39
18:25:33|21026.4
18:25:34|21021.81
18:25:35|21019.41
18:25:36|21021.22
18:25:37|21023.98
18:25:38|21025.44
18:25:39|21025.44
18:25:40|21025.43
18:25:41|21025.39
18:25:42|21026.48
18:25:43|21026.48
18:25:44|21025.39
18:25:45|21024.96
18:25:46|21024.96
18:25:47|21025.63
18:25:48|21025.32
18:25:49|21026.48
18:25:50|21024.68
18:25:51|21022.99
18:25:52|21023.
18:25:53|21022.59
18:25:54|21022.59
18:25:55|21021.99
18:25:56|21019.09
18:25:57|21019.09
18:25:58|21018.92
18:25:59|21018.92
18:26:00|21020.44
18:26:01|21025.17
18:26:02|21028.
18:26:03|21026.54
18:26:04|21026.54
18:26:06|21025.55
18:26:07|21021.12
18:26:09|21024.53
18:26:11|21021.42
18:26:11|21023.04
18:26:12|21027.54
18:26:14|21028.74
18:26:15|21027.85
18:26:16|21027.84
18:26:17|21035.73
18:26:19|21031.99
18:26:20|21026.67
18:26:21|21026.67
18:26:22|21026.62
18:26:23|21026.62
18:26:23|21026.61
18:26:25|21026.62
18:26:26|21026.61
18:26:27|21026.62
18:26:28|21024.01
18:26:29|21017.56
18:26:30|21014.31
18:26:31|21017.42
18:26:32|21014.3
18:26:33|21013.21
18:26:34|21013.21
18:26:35|21013.22
18:26:36|21013.21
18:26:37|21013.22
18:26:38|21013.22
18:26:39|21013.21
18:26:41|21014.06
18:26:41|21020.78
18:26:42|21024.99
18:26:43|21025.
18:26:44|21024.99
18:26:45|21024.99
18:26:46|21025.08
18:26:47|21021.68
18:26:48|21021.69
18:26:49|21021.68
18:26:50|21022.62
18:26:51|21025.94
18:26:52|21024.25
18:26:53|21022.27
18:26:54|21025.
18:26:55|21024.36
18:26:56|21021.99
18:26:57|21018.58
18:26:58|21013.46
18:26:59|21013.45
18:27:00|21013.46
18:27:01|21013.46
18:27:02|21014.61
18:27:04|21014.62
18:27:05|21014.62
18:27:07|21014.57
18:27:08|21009.72
18:27:09|21009.68
18:27:10|21007.8
18:27:11|21008.62
18:27:13|21008.62
18:27:14|21008.62
18:27:16|21015.65
18:27:16|21010.5
18:27:17|21009.68
18:27:19|21009.68
18:27:20|21009.69
18:27:21|21009.68
18:27:22|21010.43
18:27:23|21011.41
18:27:24|21015.63
18:27:25|21015.63
18:27:27|21015.65
18:27:28|21015.65
18:27:29|21013.78
18:27:30|21013.77
18:27:31|21013.77
18:27:32|21010.44
18:27:33|21010.44
18:27:34|21010.44
18:27:35|21010.38
18:27:36|21006.23
18:27:37|21003.69
18:27:38|21009.65
18:27:39|21019.11
18:27:40|21019.33
18:27:41|21019.33
18:27:42|21024.
18:27:43|21032.4
18:27:44|21032.4
18:27:45|21037.49
18:27:46|21043.47
18:27:47|21032.41
18:27:48|21036.62
18:27:49|21040.19
18:27:50|21038.08
18:27:51|21038.08
18:27:52|21039.58
18:27:53|21041.6
18:27:54|21041.6
18:27:55|21041.61
18:27:57|21044.05
18:27:58|21039.83
18:27:59|21039.84
18:28:00|21038.09
18:28:01|21035.99
18:28:02|21034.8
18:28:04|21034.59
18:28:04|21034.59
18:28:05|21034.34
18:28:07|21033.27
18:28:08|21033.27
18:28:09|21033.26
18:28:11|21029.06
18:28:12|21027.27
18:28:13|21027.87
18:28:15|21032.81
18:28:17|21033.43
18:28:17|21036.9
18:28:18|21036.91
18:28:19|21036.9
18:28:21|21036.9
18:28:22|21036.9
18:28:24|21036.9
18:28:24|21039.17
18:28:25|21039.18
18:28:26|21039.18
18:28:27|21040.08
18:28:28|21042.64
18:28:29|21042.65
18:28:30|21039.99
18:28:31|21035.86
18:28:32|21028.59
18:28:33|21028.58
18:28:34|21028.59
18:28:35|21028.59
18:28:36|21026.47
18:28:37|21023.18
18:28:38|21024.53
18:28:39|21025.04
18:28:40|21025.04
18:28:41|21018.24
18:28:42|21018.64
18:28:43|21022.61
18:28:44|21026.76
18:28:45|21030.87
18:28:46|21030.87
18:28:47|21030.87
18:28:48|21030.87
18:28:49|21030.88
18:28:50|21033.28
18:28:51|21030.89
18:28:52|21027.52
18:28:53|21027.52
18:28:54|21027.51
18:28:55|21026.82
18:28:56|21026.76
18:28:57|21026.76
18:28:58|21026.97
18:28:59|21027.53
18:29:00|21027.53
18:29:01|21023.93
18:29:02|21023.31
18:29:03|21017.04
18:29:04|21013.47
18:29:05|21014.31
18:29:07|21014.61
18:29:08|21010.44
18:29:10|21005.97
18:29:10|21005.96
18:29:12|21006.89
18:29:13|21006.9
18:29:14|21005.68
18:29:15|21005.06
18:29:16|21005.95
18:29:17|21007.52
18:29:18|21007.74
18:29:19|21009.97
18:29:21|21007.76
18:29:22|21005.69
18:29:22|21005.69
18:29:24|21005.69
18:29:24|21006.59
18:29:25|21005.72
18:29:27|21005.72
18:29:28|21005.69
18:29:28|21005.68
18:29:30|21005.63
18:29:31|21005.54
18:29:32|21005.37
18:29:33|21005.32
18:29:34|21002.27
18:29:35|21005.06
18:29:36|21003.55
18:29:37|21003.54
18:29:38|21013.74
18:29:39|21013.74
18:29:40|21017.95
18:29:41|21020.44
18:29:42|21017.94
18:29:43|21017.94
18:29:45|21015.66
18:29:46|21013.73
18:29:47|21010.76
18:29:47|21008.64
18:29:49|21009.39
18:29:50|21003.81
18:29:50|21004.89
18:29:52|21003.11
18:29:52|21003.11
18:29:54|21000.
18:29:55|20999.14
18:29:56|20997.21
18:29:56|20996.74
18:29:58|20996.74
18:29:59|20996.73
18:30:00|20996.73
18:30:01|20994.22
18:30:02|20993.88
18:30:03|20990.6
18:30:04|20990.58
18:30:05|20998.89
18:30:06|21003.1
18:30:07|21017.19
18:30:08|21022.54
18:30:10|21019.62
18:30:11|21017.83
18:30:13|21008.22
18:30:14|21008.24
18:30:15|21004.03
18:30:17|21002.39
18:30:18|21008.24
18:30:18|21014.37
18:30:20|21005.54
18:30:21|21001.98
18:30:22|21001.98
18:30:24|21002.39
18:30:25|21007.74
18:30:25|21009.52
18:30:27|21009.53
18:30:27|21014.86
18:30:28|21014.86
18:30:29|21014.1
18:30:30|21022.02
18:30:31|21022.19
18:30:32|21022.2
18:30:33|21022.2
18:30:34|21029.67
18:30:35|21031.77
18:30:36|21030.73
18:30:37|21033.69
18:30:39|21036.56
18:30:40|21036.35
18:30:40|21036.35
18:30:41|21036.31
18:30:42|21036.32
18:30:43|21036.15
18:30:44|21035.25
18:30:45|21027.19
18:30:46|21029.68
18:30:47|21026.23
18:30:48|21027.17
18:30:49|21027.18
18:30:51|21027.18
18:30:51|21027.17
18:30:53|21031.71
18:30:54|21031.71
18:30:54|21033.84
18:30:55|21036.13
18:30:56|21036.12
18:30:57|21036.12
18:30:59|21036.13
18:31:00|21036.13
18:31:00|21034.31
18:31:01|21033.96
18:31:02|21033.96
18:31:03|21033.56
18:31:05|21033.48
18:31:06|21036.31
18:31:07|21036.3
18:31:07|21036.31
18:31:08|21036.31
18:31:10|21036.3
18:31:11|21039.99
18:31:12|21039.99
18:31:14|21040.
18:31:16|21046.42
18:31:17|21049.05
18:31:17|21050.66
18:31:19|21055.22
18:31:19|21055.55
18:31:20|21057.25
18:31:22|21053.91
18:31:23|21052.
18:31:25|21052.18
18:31:25|21053.06
18:31:26|21055.54
18:31:27|21038.67
18:31:28|21045.87
18:31:29|21045.87
18:31:31|21038.71
18:31:32|21043.52
18:31:32|21050.07
18:31:34|21050.64
18:31:34|21050.64
18:31:35|21054.86
18:31:37|21054.99
18:31:37|21048.68
18:31:39|21048.18
18:31:39|21046.02
18:31:41|21045.87
18:31:42|21049.29
18:31:43|21049.28
18:31:44|21048.25
18:31:44|21048.24
18:31:46|21047.37
18:31:47|21047.36
18:31:48|21044.03
18:31:49|21041.85
18:31:50|21041.85
18:31:51|21041.24
18:31:52|21041.46
18:31:52|21039.69
18:31:53|21043.9
18:31:54|21043.9
18:31:56|21043.89
18:31:57|21045.58
18:31:58|21044.32
18:31:59|21044.32
18:32:00|21044.31
18:32:01|21044.32
18:32:02|21044.32
18:32:03|21044.47
18:32:04|21046.12
18:32:05|21046.12
18:32:06|21046.12
18:32:07|21031.34
18:32:08|21032.39
18:32:09|21032.39
18:32:10|21027.19
18:32:12|21029.34
18:32:12|21028.2
18:32:14|21027.15
18:32:14|21028.02
18:32:16|21028.24
18:32:18|21028.23
18:32:19|21026.77
18:32:20|21026.77
18:32:20|21026.77
18:32:22|21026.76
18:32:23|21029.35
18:32:24|21029.35
18:32:25|21022.05
18:32:26|21014.84
18:32:27|21015.1
18:32:28|21018.46
18:32:29|21029.79
18:32:30|21029.8
18:32:31|21029.8
18:32:33|21029.79
18:32:34|21029.33
18:32:34|21029.34
18:32:36|21029.33
18:32:37|21026.08
18:32:37|21025.78
18:32:39|21028.42
18:32:40|21029.8
18:32:41|21034.
18:32:42|21034.
18:32:42|21034.01
18:32:44|21033.2
18:32:44|21032.24
18:32:46|21033.74
18:32:47|21032.17
18:32:48|21032.17
18:32:48|21027.95
18:32:49|21028.39
18:32:51|21026.5
18:32:52|21018.98
18:32:53|21018.98
18:32:54|21018.97
18:32:55|21018.97
18:32:56|21023.15
18:32:57|21023.36
18:32:58|21023.52
18:32:59|21022.92
18:33:00|21022.92
18:33:01|21021.9
18:33:02|21021.9
18:33:03|21025.17
18:33:04|21028.79
18:33:05|21029.44
18:33:06|21029.44
18:33:07|21025.46
18:33:08|21025.46
18:33:09|21023.28
18:33:10|21021.91
18:33:11|21025.36
18:33:13|21029.76
18:33:14|21030.
18:33:16|21029.57
18:33:17|21029.58
18:33:18|21029.58
18:33:19|21029.57
18:33:20|21030.95
18:33:22|21030.96
18:33:22|21030.15
18:33:23|21029.63
18:33:24|21029.6
18:33:25|21029.57
18:33:26|21029.57
18:33:27|21029.52
18:33:28|21027.7
18:33:29|21027.71
18:33:31|21027.71
18:33:32|21027.7
18:33:33|21027.7
18:33:34|21027.7
18:33:35|21031.92
18:33:37|21034.01
18:33:38|21034.01
18:33:38|21034.01
18:33:39|21030.46
18:33:41|21029.4
18:33:41|21029.41
18:33:43|21029.4
18:33:43|21029.4
18:33:44|21029.4
18:33:46|21029.4
18:33:47|21025.84
18:33:48|21023.53
18:33:49|21017.47
18:33:49|21015.96
18:33:50|21015.95
18:33:52|21015.96
18:33:53|21018.05
18:33:53|21019.34
18:33:54|21019.34
18:33:55|21015.95
18:33:57|21015.83
18:33:57|21016.99
18:33:59|21017.4
18:34:00|21017.42
18:34:01|21023.52
18:34:02|21029.63
18:34:03|21027.92
18:34:04|21027.93
18:34:05|21027.93
18:34:06|21023.72
18:34:07|21027.92
18:34:08|21029.63
18:34:09|21028.39
18:34:10|21028.39
18:34:11|21028.99
18:34:12|21029.64
18:34:13|21029.64
18:34:14|21029.64
18:34:16|21025.66
18:34:17|21021.99
18:34:18|21019.68
18:34:18|21019.65
18:34:20|21019.65
18:34:21|21019.66
18:34:22|21019.65
18:34:23|21008.38
18:34:24|21010.61
18:34:25|21011.22
18:34:26|21011.22
18:34:26|21011.22
18:34:28|21010.14
18:34:28|21008.96
18:34:29|21008.91
18:34:31|21012.17
18:34:31|21013.01
18:34:33|21013.
18:34:33|21014.04
18:34:35|21015.4
18:34:36|21016.78
18:34:37|21018.26
18:34:38|21018.26
18:34:39|21024.74
18:34:41|21024.3
18:34:41|21023.89
18:34:43|21022.05
18:34:44|21014.03
18:34:45|21010.88
18:34:46|21010.88
18:34:47|21010.88
18:34:48|21010.88
18:34:50|21012.16
18:34:51|21012.16
18:34:51|21011.98
18:34:53|21007.64
18:34:54|21007.53
18:34:54|21009.65
18:34:55|21012.65
18:34:56|21010.88
18:34:57|21010.88
18:34:59|21010.88
18:35:00|21015.83
18:35:01|21015.55
18:35:01|21015.
18:35:02|21012.8
18:35:04|21019.95
18:35:04|21013.93
18:35:06|21013.98
18:35:07|21012.83
18:35:08|21011.51
18:35:09|21011.5
18:35:10|21011.5
18:35:11|21011.5
18:35:12|21011.22
18:35:13|21011.22
18:35:14|21003.69
18:35:16|21000.
18:35:18|20995.31
18:35:19|20992.11
18:35:20|20992.12
18:35:21|20991.39
18:35:22|20989.79
18:35:23|20983.86
18:35:25|20984.5
18:35:25|20984.5
18:35:26|20980.65
18:35:27|20980.64
18:35:28|20980.65
18:35:30|20980.
18:35:32|20964.16
18:35:33|20966.57
18:35:34|20958.36
18:35:35|20952.09
18:35:35|20955.55
18:35:37|20949.
18:35:38|20929.17
18:35:38|20926.83
18:35:40|20929.98
18:35:41|20925.67
18:35:42|20922.51
18:35:42|20921.37
18:35:43|20926.31
18:35:45|20930.52
18:35:45|20930.96
18:35:47|20932.3
18:35:48|20932.3
18:35:48|20931.81
18:35:50|20924.33
18:35:51|20924.21
18:35:51|20924.21
18:35:52|20924.21
18:35:54|20936.98
18:35:55|20937.88
18:35:56|20936.75
18:35:57|20933.77
18:35:58|20939.54
18:35:59|20939.57
18:36:00|20939.57
18:36:01|20940.5
18:36:01|20945.82
18:36:02|20935.99
18:36:04|20933.77
18:36:04|20936.61
18:36:06|20934.09
18:36:06|20932.3
18:36:08|20932.3
18:36:09|20923.41
18:36:10|20925.52
18:36:11|20925.5
18:36:12|20923.48
18:36:13|20927.34
18:36:14|20925.46
18:36:15|20925.24
18:36:17|20932.3
18:36:18|20944.74
18:36:18|20943.89
18:36:20|20938.82
18:36:21|20943.22
18:36:22|20943.23
18:36:23|20945.25
18:36:24|20952.5
18:36:25|20949.22
18:36:26|20946.96
18:36:27|20945.25
18:36:29|20959.19
18:36:30|20955.75
18:36:30|20955.76
18:36:32|20959.94
18:36:33|20959.99
18:36:33|20960.39
18:36:35|20960.4
18:36:35|20969.92
18:36:36|20978.69
18:36:38|20978.42
18:36:39|20982.01
18:36:39|20988.6
18:36:40|20990.83
18:36:42|20996.67
18:36:43|20996.66
18:36:44|20996.67
18:36:45|20996.67
18:36:46|20991.03
18:36:47|20989.88
18:36:48|20989.89
18:36:48|20989.89
18:36:50|20994.05
18:36:50|20994.09
18:36:51|20997.62
18:36:53|20997.61
18:36:54|21005.05
18:36:55|21004.51
18:36:56|21001.86
18:36:57|21006.07
18:36:58|21010.29
18:36:59|21010.29
18:37:00|21014.56
18:37:01|21015.84
18:37:02|21015.08
18:37:03|21012.99
18:37:04|21013.
18:37:05|21013.04
18:37:06|21017.42
18:37:07|21025.91
18:37:08|21033.03
18:37:09|21040.6
18:37:10|21034.31
18:37:11|21038.39
18:37:12|21033.65
18:37:13|21038.54
18:37:14|21035.85
18:37:15|21032.96
18:37:17|21023.68
18:37:17|21023.99
18:37:19|21023.53
18:37:20|21022.6
18:37:22|21023.16
18:37:23|21026.8
18:37:25|21026.81
18:37:25|21026.9
18:37:27|21031.01
18:37:28|21033.65
18:37:29|21028.93
18:37:30|21032.29
18:37:31|21029.24
18:37:33|21029.27
18:37:34|21030.73
18:37:34|21038.66
18:37:37|21036.39
18:37:37|21035.86
18:37:38|21037.8
18:37:39|21041.75
18:37:40|21037.58
18:37:41|21037.66
18:37:42|21037.66
18:37:43|21037.66
18:37:44|21033.27
18:37:45|21032.18
18:37:46|21030.75
18:37:47|21030.75
18:37:48|21030.75
18:37:49|21030.75
18:37:50|21037.06
18:37:51|21035.51
18:37:52|21035.51
18:37:53|21037.66
18:37:54|21034.89
18:37:55|21037.66
18:37:56|21037.65
18:37:57|21043.97
18:37:59|21043.97
18:37:59|21039.77
18:38:00|21034.52
18:38:02|21036.56
18:38:03|21034.07
18:38:04|21034.07
18:38:05|21039.85
18:38:07|21038.89
18:38:08|21038.93
18:38:08|21034.71
18:38:09|21038.89
18:38:10|21034.93
18:38:12|21033.3
18:38:12|21037.46
18:38:14|21037.45
18:38:15|21037.46
18:38:16|21037.45
18:38:17|21037.46
18:38:18|21037.49
18:38:20|21037.65
18:38:21|21037.61
18:38:22|21036.44
18:38:23|21031.94
18:38:23|21030.84
18:38:25|21038.87
18:38:26|21035.63
18:38:27|21035.68
18:38:28|21035.67
18:38:29|21035.67
18:38:30|21035.
18:38:31|21030.84
18:38:32|21030.84
18:38:34|21032.27
18:38:34|21032.27
18:38:35|21032.28
18:38:36|21033.92
18:38:37|21034.3
18:38:38|21036.18
18:38:39|21036.19
18:38:40|21036.19
18:38:41|21039.81
18:38:42|21039.8
18:38:44|21039.99
18:38:45|21039.99
18:38:46|21040.
18:38:47|21040.47
18:38:48|21050.
18:38:49|21045.22
18:38:50|21041.43
18:38:51|21041.24
18:38:52|21042.81
18:38:53|21042.94
18:38:54|21045.68
18:38:55|21042.28
18:38:56|21045.34
18:38:58|21045.34
18:38:59|21045.33
18:38:59|21042.68
18:39:00|21036.52
18:39:01|21036.52
18:39:02|21040.07
18:39:04|21044.28
18:39:05|21052.83
18:39:06|21050.21
18:39:07|21050.21
18:39:08|21050.21
18:39:09|21050.21
18:39:10|21053.08
18:39:10|21042.94
18:39:11|21049.58
18:39:13|21053.79
18:39:13|21057.74
18:39:15|21057.73
18:39:15|21055.45
18:39:17|21061.95
18:39:17|21060.8
18:39:19|21057.24
18:39:19|21059.66
18:39:21|21059.65
18:39:23|21059.44
18:39:23|21058.78
18:39:24|21058.29
18:39:25|21058.15
18:39:26|21058.12
18:39:27|21058.1
18:39:29|21058.57
18:39:30|21058.57
18:39:31|21058.56
18:39:32|21058.55
18:39:33|21057.75
18:39:34|21057.73
18:39:36|21053.72
18:39:37|21053.72
18:39:38|21045.66
18:39:38|21044.03
18:39:39|21049.02
18:39:41|21050.23
18:39:41|21050.23
18:39:43|21050.23
18:39:44|21050.22
18:39:46|21050.22
18:39:47|21050.23
18:39:47|21050.22
18:39:48|21042.19
18:39:50|21038.19
18:39:51|21040.59
18:39:52|21043.82
18:39:53|21054.32
18:39:54|21055.1
18:39:55|21057.14
18:39:56|21057.14
18:39:57|21075.61
18:39:57|21073.08
18:39:59|21073.09
18:40:00|21067.97
18:40:00|21072.49
18:40:01|21069.67
18:40:03|21077.37
18:40:04|21080.59
18:40:05|21077.51
18:40:05|21077.52
18:40:07|21080.44
18:40:08|21076.23
18:40:10|21074.94
18:40:11|21073.31
18:40:11|21073.44
18:40:13|21069.67
18:40:14|21073.87
18:40:15|21073.95
18:40:16|21073.96
18:40:17|21081.
18:40:17|21078.09
18:40:20|21081.
18:40:21|21081.
18:40:22|21079.23
18:40:23|21078.28
18:40:24|21084.52
18:40:26|21080.53
18:40:27|21076.66
18:40:28|21076.6
18:40:29|21074.23
18:40:30|21095.02
18:40:30|21096.58
18:40:32|21091.79
18:40:32|21099.02
18:40:34|21093.22
18:40:35|21100.
18:40:36|21100.36
18:40:37|21101.16
18:40:38|21083.28
18:40:39|21085.2
18:40:40|21080.88
18:40:41|21073.88
18:40:42|21071.98
18:40:43|21073.87
18:40:44|21068.19
18:40:45|21073.05
18:40:46|21073.52
18:40:47|21066.41
18:40:48|21066.43
18:40:49|21071.42
18:40:50|21068.89
18:40:51|21064.77
18:40:53|21064.75
18:40:53|21064.76
18:40:54|21064.73
18:40:55|21063.57
18:40:56|21058.13
18:40:57|21059.47
18:40:58|21062.8
18:41:00|21070.8
18:41:01|21073.07
18:41:01|21073.88
18:41:03|21073.87
18:41:04|21082.05
18:41:06|21096.92
18:41:07|21093.97
18:41:07|21088.66
18:41:09|21088.65
18:41:09|21090.72
18:41:11|21086.49
18:41:11|21086.5
18:41:13|21096.98
18:41:14|21092.82
18:41:14|21091.76
18:41:16|21091.76
18:41:16|21091.82
18:41:18|21085.13
18:41:18|21085.12
18:41:20|21087.15
18:41:22|21088.16
18:41:23|21088.36
18:41:24|21096.72
18:41:25|21098.99
18:41:27|21099.03
18:41:29|21099.03
18:41:30|21099.04
18:41:31|21095.41
18:41:32|21095.14
18:41:33|21089.05
18:41:34|21089.02
18:41:35|21089.01
18:41:37|21090.02
18:41:38|21089.58
18:41:39|21088.67
18:41:40|21092.88
18:41:41|21090.18
18:41:43|21089.67
18:41:44|21085.45
18:41:45|21081.23
18:41:46|21078.8
18:41:47|21068.7
18:41:48|21068.69
18:41:49|21067.58
18:41:50|21066.05
18:41:51|21066.05
18:41:52|21068.68
18:41:53|21070.27
18:41:54|21070.26
18:41:55|21068.21
18:41:56|21068.21
18:41:57|21064.73
18:41:58|21064.73
18:41:59|21061.45
18:42:00|21058.16
18:42:01|21062.78
18:42:02|21065.16
18:42:03|21065.16
18:42:04|21065.64
18:42:05|21067.9
18:42:06|21067.94
18:42:07|21073.3
18:42:08|21074.61
18:42:09|21077.28
18:42:10|21074.61
18:42:11|21070.4
18:42:13|21070.38
18:42:13|21080.62
18:42:15|21080.62
18:42:16|21078.2
18:42:17|21076.4
18:42:18|21073.74
18:42:18|21073.52
18:42:20|21070.39
18:42:21|21071.5
18:42:23|21071.5
18:42:25|21071.27
18:42:26|21074.88
18:42:26|21070.07
18:42:28|21070.44
18:42:29|21073.33
18:42:31|21072.57
18:42:32|21066.14
18:42:33|21069.61
18:42:34|21069.78
18:42:35|21073.25
18:42:36|21073.25
18:42:37|21069.03
18:42:38|21074.66
18:42:39|21073.69
18:42:40|21072.73
18:42:41|21072.65
18:42:42|21072.04
18:42:43|21072.65
18:42:44|21072.84
18:42:45|21072.84
18:42:47|21072.9
18:42:47|21072.89
18:42:48|21072.91
18:42:50|21080.73
18:42:51|21080.74
18:42:52|21084.
18:42:53|21082.89
18:42:54|21082.49
18:42:55|21077.37
18:42:56|21075.79
18:42:57|21075.79
18:42:58|21075.79
18:42:59|21067.26
18:43:00|21067.26
18:43:01|21068.35
18:43:02|21067.14
18:43:03|21067.15
18:43:04|21067.15
18:43:05|21067.15
18:43:07|21063.64
18:43:08|21063.63
18:43:08|21060.38
18:43:10|21060.38
18:43:11|21063.64
18:43:12|21059.72
18:43:13|21059.72
18:43:14|21059.71
18:43:14|21059.66
18:43:16|21049.14
18:43:17|21050.19
18:43:17|21049.71
18:43:19|21047.06
18:43:19|21046.89
18:43:21|21044.99
18:43:23|21044.98
18:43:24|21044.73
18:43:26|21048.45
18:43:27|21050.6
18:43:28|21059.21
18:43:29|21060.84
18:43:30|21060.08
18:43:32|21060.49
18:43:32|21057.34
18:43:34|21056.26
18:43:35|21059.44
18:43:36|21056.93
18:43:37|21058.96
18:43:38|21065.24
18:43:39|21065.23
18:43:40|21065.23
18:43:41|21066.87
18:43:42|21068.19
18:43:43|21068.24
18:43:44|21069.63
18:43:45|21077.95
18:43:46|21078.2
18:43:48|21079.73
18:43:48|21077.5
18:43:50|21079.15
18:43:51|21079.16
18:43:52|21077.97
18:43:53|21081.36
18:43:54|21081.37
18:43:55|21085.18
18:43:56|21085.9
18:43:57|21085.9
18:43:58|21085.85
18:43:59|21081.66
18:44:00|21085.26
18:44:01|21087.21
18:44:02|21089.87
18:44:03|21089.88
18:44:04|21090.02
18:44:05|21095.59
18:44:06|21093.6
18:44:07|21095.58
18:44:08|21091.35
18:44:09|21094.65
18:44:10|21092.36
18:44:11|21085.01
18:44:12|21086.72
18:44:13|21086.73
18:44:14|21086.72
18:44:15|21081.15
18:44:16|21077.12
18:44:17|21075.99
18:44:18|21075.95
18:44:19|21075.94
18:44:21|21075.11
18:44:22|21070.89
18:44:23|21070.89
18:44:24|21070.89
18:44:26|21070.89
18:44:27|21070.89
18:44:28|21070.89
18:44:29|21070.89
18:44:30|21070.89
18:44:31|21074.
18:44:32|21074.18
18:44:33|21077.69
18:44:34|21077.69
18:44:36|21078.2
18:44:37|21083.83
18:44:38|21079.61
18:44:39|21079.61
18:44:40|21078.04
18:44:41|21075.4
18:44:42|21070.9
18:44:43|21070.9
18:44:43|21076.65
18:44:45|21079.15
18:44:46|21079.15
18:44:46|21079.15
18:44:47|21080.65
18:44:49|21080.66
18:44:50|21083.82
18:44:52|21083.82
18:44:52|21082.
18:44:53|21080.51
18:44:54|21079.67
18:44:55|21079.67
18:44:56|21077.
18:44:57|21076.82
18:44:58|21076.83
18:44:59|21076.83
18:45:00|21080.64
18:45:02|21072.91
18:45:03|21066.26
18:45:04|21063.57
18:45:04|21063.41
18:45:06|21058.23
18:45:07|21067.14
18:45:08|21071.34
18:45:09|21068.48
18:45:10|21068.25
18:45:11|21060.14
18:45:12|21060.11
18:45:13|21062.56
18:45:14|21057.25
18:45:15|21056.42
18:45:16|21055.
18:45:17|21051.56
18:45:18|21042.15
18:45:19|21040.72
18:45:20|21043.33
18:45:21|21041.3
18:45:22|21043.32
18:45:24|21035.23
18:45:25|21036.78
18:45:27|21025.61
18:45:28|21028.41
18:45:29|21033.84
18:45:30|21042.02
18:45:31|21042.02
18:45:32|21045.35
18:45:33|21049.08
18:45:34|21049.53
18:45:35|21045.32
18:45:36|21048.57
18:45:37|21049.39
18:45:38|21048.31
18:45:39|21052.52
18:45:40|21049.38
18:45:41|21053.57
18:45:42|21053.57
18:45:43|21055.
18:45:44|21062.96
18:45:45|21071.66
18:45:46|21079.37
18:45:47|21086.51
18:45:48|21086.5
18:45:49|21086.66
18:45:51|21082.46
18:45:53|21085.02
18:45:53|21092.43
18:45:54|21092.43
18:45:55|21092.56
18:45:56|21094.29
18:45:57|21088.67
18:45:58|21090.06
18:45:59|21087.46
18:46:01|21086.5
18:46:02|21085.9
18:46:03|21086.19
18:46:04|21085.78
18:46:05|21079.85
18:46:06|21073.11
18:46:07|21085.83
18:46:08|21083.78
18:46:09|21085.79
18:46:10|21090.58
18:46:11|21092.68
18:46:12|21092.84
18:46:13|21082.11
18:46:14|21082.1
18:46:15|21082.11
18:46:16|21080.77
18:46:17|21079.51
18:46:18|21076.77
18:46:19|21083.86
18:46:20|21086.04
18:46:21|21079.75
18:46:22|21070.17
18:46:23|21069.74
18:46:24|21069.74
18:46:25|21069.74
18:46:27|21069.73
18:46:28|21076.82
18:46:29|21082.59
18:46:31|21086.3
18:46:32|21081.49
18:46:32|21081.49
18:46:34|21075.28
18:46:36|21081.78
18:46:37|21081.78
18:46:38|21071.57
18:46:39|21071.57
18:46:40|21071.54
18:46:41|21071.27
18:46:42|21071.28
18:46:43|21075.49
18:46:44|21079.9
18:46:45|21076.35
18:46:46|21078.96
18:46:47|21078.96
18:46:48|21072.25
18:46:49|21074.01
18:46:50|21074.
18:46:51|21074.
18:46:52|21066.49
18:46:53|21066.49
18:46:54|21062.24
18:46:55|21060.71
18:46:56|21060.72
18:46:58|21060.49
18:46:59|21060.7
18:47:00|21060.71
18:47:01|21058.54
18:47:02|21055.38
18:47:04|21056.43
18:47:04|21052.84
18:47:05|21047.15
18:47:07|21043.58
18:47:08|21045.06
18:47:08|21045.06
18:47:10|21045.07
18:47:11|21050.61
18:47:11|21053.57
18:47:13|21047.71
18:47:14|21044.92
18:47:15|21049.59
18:47:16|21051.88
18:47:17|21050.42
18:47:17|21050.42
18:47:18|21050.47
18:47:19|21056.45
18:47:20|21075.32
18:47:22|21075.33
18:47:22|21072.81
18:47:24|21072.42
18:47:24|21071.2
18:47:26|21066.66
18:47:27|21065.24
18:47:28|21059.8
18:47:30|21055.59
18:47:30|21054.53
18:47:32|21054.54
18:47:33|21047.25
18:47:34|21043.26
18:47:35|21037.27
18:47:36|21037.27
18:47:37|21034.56
18:47:38|21034.55
18:47:39|21034.35
18:47:40|21033.27
18:47:42|21036.58
18:47:43|21037.27
18:47:44|21038.64
18:47:44|21030.32
18:47:46|21029.54
18:47:47|21029.53
18:47:48|21032.
18:47:49|21029.55
18:47:50|21028.05
18:47:50|21027.54
18:47:52|21030.14
18:47:53|21035.01
18:47:54|21031.55
18:47:54|21030.16
18:47:56|21035.41
18:47:56|21035.4
18:47:57|21027.54
18:47:59|21023.29
18:48:00|21025.94
18:48:01|21032.62
18:48:01|21023.38
18:48:03|21023.34
18:48:04|21022.01
18:48:05|21021.55
18:48:06|21023.35
18:48:07|21019.84
18:48:08|21014.33
18:48:09|21019.06
18:48:10|21010.23
18:48:12|21005.
18:48:13|21005.
18:48:13|20992.
18:48:15|20993.12
18:48:15|20991.68
18:48:16|20997.85
18:48:17|20996.58
18:48:18|20993.67
18:48:20|21001.52
18:48:20|21001.52
18:48:22|20998.55
18:48:23|20993.
18:48:23|20991.19
18:48:24|20991.24
18:48:26|20987.77
18:48:28|20991.21
18:48:29|20995.04
18:48:30|20995.06
18:48:31|20994.27
18:48:33|20994.27
18:48:34|20990.07
18:48:35|20991.88
18:48:36|20985.87
18:48:36|20985.8
18:48:37|20985.74
18:48:39|20986.52
18:48:39|20987.09
18:48:40|20987.1
18:48:42|20987.33
18:48:43|20989.74
18:48:44|20981.18
18:48:46|20975.55
18:48:46|20970.18
18:48:47|20967.26
18:48:48|20965.78
18:48:50|20967.32
18:48:51|20972.44
18:48:52|20960.
18:48:54|20963.17
18:48:55|20960.97
18:48:56|20960.22
18:48:57|20960.22
18:48:58|20960.
18:48:59|20960.01
18:49:00|20960.
18:49:01|20956.71
18:49:02|20955.82
18:49:03|20957.29
18:49:04|20960.94
18:49:06|20955.29
18:49:07|20953.
18:49:08|20954.28
18:49:09|20947.36
18:49:10|20951.63
18:49:11|20955.89
18:49:12|20955.94
18:49:14|20961.24
18:49:15|20961.24
18:49:16|20962.37
18:49:17|20971.85
18:49:18|20973.24
18:49:19|20971.67
18:49:20|20966.75
18:49:21|20966.76
18:49:22|20966.82
18:49:23|20963.47
18:49:23|20956.
18:49:24|20960.49
18:49:25|20956.3
18:49:26|20950.65
18:49:28|20944.44
18:49:29|20944.39
18:49:31|20944.24
18:49:32|20940.
18:49:34|20944.19
18:49:35|20950.23
18:49:36|20946.02
18:49:37|20946.03
18:49:38|20946.01
18:49:39|20944.16
18:49:40|20947.67
18:49:41|20947.67
18:49:43|20948.34
18:49:44|20951.29
18:49:44|20952.93
18:49:45|20956.22
18:49:47|20954.86
18:49:47|20954.85
18:49:48|20954.85
18:49:50|20954.85
18:49:50|20954.86
18:49:52|20954.86
18:49:53|20960.34
18:49:54|20960.33
18:49:55|20960.33
18:49:56|20960.33
18:49:57|20960.33
18:49:58|20959.61
18:49:59|20959.61
18:49:59|20959.61
18:50:01|20959.62
18:50:02|20961.22
18:50:03|20973.18
18:50:04|20975.79
18:50:05|20968.12
18:50:06|20969.62
18:50:07|20980.49
18:50:08|20977.38
18:50:09|20976.31
18:50:11|20968.1
18:50:12|20961.34
18:50:13|20964.22
18:50:13|20963.75
18:50:15|20968.58
18:50:16|20958.37
18:50:17|20968.36
18:50:17|20973.56
18:50:19|20977.77
18:50:19|20975.79
18:50:20|20973.59
18:50:22|20970.42
18:50:23|20981.17
18:50:23|20979.7
18:50:24|20984.26
18:50:25|20984.26
18:50:27|20980.06
18:50:28|20984.26
18:50:29|20990.14
18:50:31|20988.4
18:50:32|20990.25
18:50:33|20993.25
18:50:34|20998.21
18:50:34|20998.22
18:50:36|21003.67
18:50:38|21010.01
18:50:38|21008.7
18:50:40|21007.02
18:50:41|21002.86
18:50:42|21002.74
18:50:43|21000.55
18:50:45|21001.2
18:50:46|21004.65
18:50:47|21000.27
18:50:48|21002.94
18:50:48|20998.47
18:50:50|20998.46
18:50:50|20996.04
18:50:51|20991.68
18:50:53|20991.68
18:50:53|20987.68
18:50:55|20991.19
18:50:56|20987.69
18:50:56|20994.
18:50:58|21002.58
18:50:58|21006.6
18:51:00|21011.85
18:51:01|21018.36
18:51:02|21018.36
18:51:03|21016.4
18:51:04|21016.4
18:51:04|21016.4
18:51:06|21010.08
18:51:07|21009.94
18:51:08|20998.33
18:51:09|20993.34
18:51:10|20993.34
18:51:11|20992.01
18:51:12|20995.64
18:51:13|20996.06
18:51:14|20995.31
18:51:15|20995.3
18:51:16|20999.
18:51:17|20993.8
18:51:18|20991.69
18:51:19|20997.78
18:51:20|20992.
18:51:21|20990.02
18:51:22|20991.61
18:51:23|20997.92
18:51:24|20997.92
18:51:25|20995.44
18:51:26|20990.03
18:51:27|20989.24
18:51:28|20989.24
18:51:29|20989.24
18:51:30|20991.44
18:51:31|20994.27
18:51:32|20999.66
18:51:34|21001.48
18:51:35|20996.12
18:51:36|20993.25
18:51:37|20993.25
18:51:38|20993.25
18:51:40|20993.24
18:51:41|20997.35
18:51:42|20991.92
18:51:43|20991.91
18:51:44|20993.06
18:51:45|20990.17
18:51:46|20990.16
18:51:47|20990.17
18:51:49|20990.98
18:51:49|20991.95
18:51:50|20993.33
18:51:51|20993.49
18:51:52|20997.34
18:51:53|20994.73
18:51:54|20998.59
18:51:55|20998.59
18:51:56|21002.79
18:51:57|20994.74
18:51:58|20996.31
18:52:00|20993.47
18:52:01|20993.46
18:52:02|20992.73
18:52:03|21000.
18:52:04|21002.96
18:52:05|21009.99
18:52:06|21009.05
18:52:07|21009.05
18:52:09|21009.93
18:52:10|21009.72
18:52:11|21011.24
18:52:12|21007.21
18:52:13|21004.7
18:52:14|21000.48
18:52:15|20998.79
18:52:15|20993.3
18:52:17|20993.31
18:52:17|20993.3
18:52:18|20991.04
18:52:20|20993.29
18:52:21|20993.29
18:52:22|20993.29
18:52:23|20993.3
18:52:24|20992.24
18:52:25|20983.47
18:52:25|20983.04
18:52:27|20983.04
18:52:28|20983.03
18:52:29|20979.55
18:52:30|20976.03
18:52:31|20981.33
18:52:32|20986.66
18:52:33|20995.42
18:52:34|20991.37
18:52:35|20987.81
18:52:36|20986.82
18:52:37|20990.42
18:52:38|20996.34
18:52:39|20996.34
18:52:40|20996.34
18:52:41|20990.45
18:52:43|20988.09
18:52:43|20988.1
18:52:45|20992.24
18:52:45|20994.54
18:52:47|20994.54
18:52:49|21000.67
18:52:50|21003.53
18:52:51|21004.3
18:52:52|21004.3
18:52:53|21004.31
18:52:55|21004.7
18:52:55|21004.71
18:52:57|21004.7
18:52:57|21002.46
18:52:59|21001.03
18:53:00|20997.07
18:53:01|20996.08
18:53:02|20996.08
18:53:03|20999.99
18:53:04|20996.07
18:53:05|20996.07
18:53:06|20996.08
18:53:07|20996.08
18:53:08|20996.07
18:53:09|20990.69
18:53:10|20990.46
18:53:11|20985.06
18:53:12|20987.34
18:53:13|20984.86
18:53:14|20984.59
18:53:15|20981.94
18:53:16|20982.18
18:53:18|20982.17
18:53:19|20982.01
18:53:20|20979.65
18:53:21|20978.14
18:53:22|20974.53
18:53:22|20975.98
18:53:24|20974.6
18:53:25|20976.5
18:53:25|20975.91
18:53:26|20975.85
18:53:28|20974.85
18:53:29|20975.83
18:53:30|20972.31
18:53:31|20972.05
18:53:32|20972.06
18:53:33|20975.07
18:53:35|20975.06
18:53:35|20975.06
18:53:36|20980.1
18:53:38|20980.09
18:53:39|20980.09
18:53:40|20980.09
18:53:41|20980.09
18:53:42|20979.04
18:53:43|20979.04
18:53:45|20979.04
18:53:46|20976.85
18:53:47|20976.85
18:53:49|20976.84
18:53:50|20976.85
18:53:51|20976.84
18:53:52|20976.85
18:53:53|20976.85
18:53:54|20976.84
18:53:55|20976.85
18:53:56|20976.85
18:53:58|20981.13
18:53:59|20981.12
18:54:00|20981.13
18:54:01|20981.12
18:54:02|20981.13
18:54:02|20976.93
18:54:04|20972.92
18:54:04|20972.71
18:54:05|20968.59
18:54:07|20968.12
18:54:07|20976.92
18:54:09|20972.95
18:54:10|20969.34
18:54:11|20973.83
18:54:12|20969.98
18:54:13|20972.71
18:54:14|20971.49
18:54:15|20978.88
18:54:15|20981.5
18:54:16|20980.57
18:54:18|20984.14
18:54:18|20984.86
18:54:19|20992.19
18:54:21|20995.05
18:54:22|20985.85
18:54:22|20992.18
18:54:23|20992.17
18:54:24|20992.16
18:54:26|20992.17
18:54:27|20993.83
18:54:27|20993.83
18:54:29|20992.18
18:54:29|20991.56
18:54:30|20991.61
18:54:31|20992.18
18:54:33|20991.07
18:54:34|20990.2
18:54:35|20991.04
18:54:36|20991.03
18:54:37|20992.13
18:54:38|20993.79
18:54:39|20993.79
18:54:40|20993.79
18:54:41|20993.8
18:54:43|20993.8
18:54:43|20994.39
18:54:45|20995.92
18:54:46|20994.51
18:54:48|20994.51
18:54:48|20994.51
18:54:49|20996.73
18:54:50|20996.73
18:54:51|20996.74
18:54:52|20996.73
18:54:54|20996.52
18:54:54|20994.9
18:54:56|20994.76
18:54:57|20994.51
18:54:58|20994.28
18:54:59|20994.29
18:55:00|20996.57
18:55:01|20996.58
18:55:03|20996.57
18:55:03|20996.57
18:55:05|20996.57
18:55:06|20996.57
18:55:07|20991.78
18:55:08|20985.29
18:55:09|20985.29
18:55:10|20988.17
18:55:11|20988.37
18:55:12|20986.69
18:55:13|20983.15
18:55:14|20982.
18:55:15|20982.51
18:55:16|20982.72
18:55:17|20988.88
18:55:19|20992.75
18:55:20|20990.13
18:55:21|20990.12
18:55:22|20990.13
18:55:23|20990.13
18:55:24|20992.74
18:55:25|20989.69
18:55:26|20989.68
18:55:27|20989.69
18:55:28|20993.48
18:55:29|20996.56
18:55:30|21003.05
18:55:31|21009.03
18:55:32|21010.62
18:55:33|21009.13
18:55:35|21009.13
18:55:36|21013.21
18:55:37|21004.93
18:55:38|21004.92
18:55:39|21004.92
18:55:40|21004.93
18:55:41|21003.27
18:55:43|21008.97
18:55:44|21004.94
18:55:45|21006.46
18:55:46|21007.54
18:55:47|21012.71
18:55:49|21012.71
18:55:49|21011.6
18:55:50|21009.42
18:55:51|21004.37
18:55:53|21007.74
18:55:54|21009.41
18:55:54|21009.42
18:55:55|21009.42
18:55:57|21006.86
18:55:58|21001.75
18:55:58|21002.13
18:56:00|21002.14
18:56:01|21008.77
18:56:02|21008.76
18:56:04|21008.76
18:56:05|21012.97
18:56:06|21012.97
18:56:07|21011.37
18:56:09|21018.37
18:56:09|21020.77
18:56:10|21020.76
18:56:11|21025.
18:56:12|21025.02
18:56:13|21015.81
18:56:14|21015.88
18:56:15|21015.89
18:56:17|21019.68
18:56:18|21019.67
18:56:19|21019.67
18:56:20|21013.77
18:56:21|21013.68
18:56:22|21014.73
18:56:23|21019.67
18:56:24|21016.65
18:56:25|21015.26
18:56:26|21020.
18:56:27|21019.66
18:56:29|21019.65
18:56:30|21019.65
18:56:31|21015.06
18:56:32|21017.61
18:56:32|21023.
18:56:34|21023.
18:56:35|21018.06
18:56:36|21020.13
18:56:38|21023.07
18:56:39|21027.14
18:56:40|21027.13
18:56:42|21025.84
18:56:42|21032.06
18:56:44|21031.5
18:56:45|21031.99
18:56:47|21037.27
18:56:47|21036.33
18:56:49|21033.8
18:56:49|21028.93
18:56:51|21028.93
18:56:51|21028.89
18:56:53|21034.23
18:56:54|21038.11
18:56:55|21043.16
18:56:56|21038.91
18:56:57|21038.98
18:56:58|21041.17
18:57:00|21040.07
18:57:01|21044.4
18:57:02|21040.48
18:57:03|21044.4
18:57:04|21029.47
18:57:05|21029.47
18:57:06|21029.3
18:57:07|21026.61
18:57:08|21014.12
18:57:09|21007.64
18:57:10|21009.74
18:57:11|21008.78
18:57:13|21011.21
18:57:14|21011.87
18:57:14|21011.88
18:57:16|21011.88
18:57:17|21016.08
18:57:18|21022.4
18:57:19|21022.4
18:57:20|21022.35
18:57:21|21018.15
18:57:22|21013.43
18:57:23|21017.36
18:57:24|21017.36
18:57:25|21017.36
18:57:26|21013.42
18:57:27|21020.02
18:57:28|21018.55
18:57:29|21021.84
18:57:30|21025.29
18:57:31|21031.52
18:57:32|21029.5
18:57:33|21036.14
18:57:34|21030.54
18:57:35|21026.34
18:57:37|21026.34
18:57:38|21034.61
18:57:40|21029.56
18:57:41|21028.47
18:57:42|21032.21
18:57:43|21031.15
18:57:44|21029.93
18:57:45|21027.06
18:57:46|21014.6
18:57:47|21018.95
18:57:48|21023.36
18:57:49|21018.11
18:57:51|21012.99
18:57:51|21012.99
18:57:53|21015.06
18:57:53|21018.12
18:57:55|21013.
18:57:56|21017.53
18:57:57|21017.54
18:57:58|21013.05
18:57:59|21022.75
18:58:01|21018.86
18:58:02|21021.38
18:58:02|21021.98
18:58:03|21021.98
18:58:05|21024.21
18:58:06|21024.22
18:58:07|21027.34
18:58:08|21031.51
18:58:09|21031.52
18:58:10|21031.51
18:58:11|21031.51
18:58:12|21031.52
18:58:14|21029.07
18:58:15|21031.5
18:58:16|21030.46
18:58:17|21031.5
18:58:18|21031.5
18:58:19|21031.46
18:58:20|21028.18
18:58:20|21027.29
18:58:21|21024.01
18:58:23|21023.8
18:58:24|21022.23
18:58:25|21022.23
18:58:25|21022.24
18:58:27|21022.24
18:58:28|21022.24
18:58:29|21023.77
18:58:30|21026.44
18:58:31|21026.44
18:58:32|21028.18
18:58:33|21026.45
18:58:34|21026.44
18:58:35|21026.42
18:58:36|21026.23
18:58:38|21022.44
18:58:38|21022.45
18:58:40|21024.44
18:58:41|21024.45
18:58:42|21024.45
18:58:43|21024.44
18:58:44|21024.44
18:58:45|21024.42
18:58:46|21024.42
18:58:47|21024.42
18:58:48|21024.42
18:58:49|21024.42
18:58:50|21024.43
18:58:51|21027.53
18:58:52|21027.53
18:58:54|21029.2
18:58:55|21029.2
18:58:56|21029.19
18:58:57|21029.2
18:58:58|21029.19
18:58:59|21027.16
18:59:00|21022.88
18:59:01|21022.71
18:59:02|21022.7
18:59:03|21022.7
18:59:04|21018.5
18:59:06|21027.51
18:59:06|21031.
18:59:07|21032.52
18:59:09|21032.52
18:59:09|21032.52
18:59:11|21032.52
18:59:12|21032.53
18:59:13|21032.52
18:59:14|21032.52
18:59:15|21038.39
18:59:17|21044.05
18:59:17|21044.99
18:59:18|21047.68
18:59:19|21048.57
18:59:20|21044.36
18:59:22|21048.02
18:59:22|21048.02
18:59:24|21043.09
18:59:25|21046.99
18:59:26|21041.67
18:59:27|21039.49
18:59:28|21036.15
18:59:28|21035.49
18:59:30|21039.24
18:59:31|21039.25
18:59:32|21037.89
18:59:33|21037.68
18:59:34|21037.67
18:59:34|21034.68
18:59:36|21037.67
18:59:37|21038.89
18:59:37|21038.93
18:59:39|21038.96
18:59:41|21038.96
18:59:42|21038.97
18:59:43|21042.72
18:59:44|21041.17
18:59:45|21042.77
18:59:46|21039.16
18:59:47|21043.18
18:59:48|21037.5
18:59:49|21040.01
18:59:51|21036.56
18:59:52|21033.71
18:59:53|21032.5
18:59:54|21030.43
18:59:55|21030.42
18:59:56|21030.42
18:59:57|21030.43
18:59:58|21030.43
18:59:59|21030.42
19:00:00|21027.35
19:00:01|21026.91
19:00:03|21031.99
19:00:04|21031.99
19:00:05|21029.26
19:00:06|21021.09
19:00:07|21027.41
19:00:08|21033.72
19:00:09|21034.24
19:00:10|21039.21
19:00:10|21044.98
19:00:12|21044.98
19:00:13|21047.74
19:00:14|21045.16
19:00:15|21045.17
19:00:16|21053.36
19:00:17|21046.48
19:00:18|21045.87
19:00:19|21043.16
19:00:20|21040.77
19:00:21|21040.77
19:00:22|21034.24
19:00:23|21033.73
19:00:24|21033.54
19:00:25|21031.08
19:00:26|21018.
19:00:27|21016.82
19:00:28|21016.83
19:00:29|21020.46
19:00:30|21020.28
19:00:31|21021.03
19:00:32|21023.67
19:00:33|21021.48
19:00:34|21019.75
19:00:36|21021.48
19:00:37|21021.99
19:00:37|21017.01
19:00:39|21017.01
19:00:40|21021.21
19:00:42|21025.99
19:00:43|21025.09
19:00:44|21020.87
19:00:45|21017.62
19:00:47|21017.38
19:00:48|21016.88
19:00:49|21016.88
19:00:51|21016.88
19:00:52|21016.88
19:00:53|21016.88
19:00:54|21023.36
19:00:55|21023.62
19:00:56|21028.15
19:00:58|21040.76
19:00:58|21039.13
19:00:59|21042.69
19:01:00|21042.78
19:01:01|21042.37
19:01:02|21042.77
19:01:03|21052.2
19:01:04|21053.08
19:01:05|21049.3
19:01:06|21051.09
19:01:07|21051.25
19:01:09|21055.48
19:01:09|21051.82
19:01:10|21051.81
19:01:11|21045.51
19:01:12|21041.3
19:01:13|21043.8
19:01:14|21043.81
19:01:15|21056.03
19:01:16|21047.9
19:01:17|21050.02
19:01:18|21050.03
19:01:19|21050.03
19:01:20|21050.49
19:01:22|21050.49
19:01:22|21051.54
19:01:23|21054.25
19:01:25|21058.94
19:01:26|21058.98
19:01:27|21061.17
19:01:28|21061.17
19:01:28|21061.17
19:01:30|21061.17
19:01:31|21058.02
19:01:31|21058.02
19:01:32|21058.01
19:01:33|21058.02
19:01:35|21068.75
19:01:35|21069.12
19:01:36|21067.78
19:01:38|21067.78
19:01:38|21064.14
19:01:40|21065.44
19:01:42|21061.24
19:01:43|21068.
19:01:45|21068.
19:01:46|21068.01
19:01:47|21060.3
19:01:48|21060.31
19:01:49|21060.3
19:01:50|21060.3
19:01:51|21059.72
19:01:52|21063.99
19:01:53|21067.1
19:01:54|21064.74
19:01:55|21067.84
19:01:56|21065.51
19:01:57|21068.
19:01:58|21068.
19:01:59|21068.
19:02:00|21068.06
19:02:01|21068.06
19:02:02|21060.13
19:02:03|21058.01
19:02:04|21060.86
19:02:05|21058.88
19:02:06|21056.55
19:02:07|21053.39
19:02:09|21051.97
19:02:09|21051.97
19:02:10|21052.06
19:02:11|21055.24
19:02:12|21057.91
19:02:13|21055.44
19:02:14|21055.45
19:02:15|21053.94
19:02:16|21053.95
19:02:17|21054.26
19:02:18|21050.51
19:02:19|21050.52
19:02:21|21050.51
19:02:21|21056.52
19:02:22|21056.51
19:02:23|21056.51
19:02:24|21056.51
19:02:26|21058.01
19:02:26|21058.
19:02:27|21063.84
19:02:28|21063.89
19:02:29|21063.88
19:02:30|21062.5
19:02:31|21059.66
19:02:32|21050.61
19:02:33|21050.61
19:02:34|21049.71
19:02:35|21044.51
19:02:36|21044.5
19:02:37|21047.86
19:02:39|21049.54
19:02:39|21049.54
19:02:41|21048.89
19:02:42|21050.64
19:02:43|21052.79
19:02:44|21052.8
19:02:46|21052.84
19:02:46|21054.42
19:02:47|21057.41
19:02:48|21055.95
19:02:49|21055.95
19:02:50|21055.96
19:02:52|21060.37
19:02:53|21060.38
19:02:54|21060.38
19:02:55|21060.38
19:02:56|21060.38
19:02:57|21060.38
19:02:58|21060.38
19:03:00|21063.89
19:03:01|21060.39
19:03:02|21060.38
19:03:03|21060.39
19:03:04|21060.39
19:03:05|21060.39
19:03:06|21060.34
19:03:07|21057.55
19:03:08|21050.62
19:03:08|21048.95
19:03:10|21045.16
19:03:11|21045.16
19:03:12|21045.1
19:03:13|21043.76
19:03:14|21037.58
19:03:15|21041.4
19:03:15|21034.3
19:03:17|21031.14
19:03:18|21031.13
19:03:19|21033.28
19:03:20|21032.
19:03:21|21028.6
19:03:22|21028.43
19:03:23|21028.44
19:03:24|21028.44
19:03:25|21028.44
19:03:26|21032.28
19:03:27|21030.24
19:03:28|21030.23
19:03:29|21035.8
19:03:30|21037.85
19:03:31|21039.59
19:03:32|21041.39
19:03:33|21041.38
19:03:34|21043.82
19:03:35|21048.33
19:03:36|21053.21
19:03:37|21048.56
19:03:38|21048.57
19:03:39|21048.57
19:03:40|21048.56
19:03:42|21053.97
19:03:43|21058.19
19:03:44|21055.87
19:03:46|21055.87
19:03:47|21055.92
19:03:48|21056.64
19:03:49|21059.21
19:03:50|21059.2
19:03:51|21061.25
19:03:52|21061.25
19:03:53|21061.25
19:03:54|21059.85
19:03:55|21062.33
19:03:56|21063.87
19:03:57|21063.87
19:03:58|21074.39
19:03:59|21073.32
19:04:00|21073.31
19:04:01|21073.31
19:04:02|21080.24
19:04:03|21080.68
19:04:05|21082.48
19:04:06|21084.81
19:04:07|21088.
19:04:08|21088.04
19:04:09|21081.51
19:04:10|21084.22
19:04:10|21083.93
19:04:12|21082.78
19:04:14|21082.5
19:04:14|21082.5
19:04:16|21081.86
19:04:17|21081.86
19:04:18|21081.86
19:04:19|21079.07
19:04:20|21076.9
19:04:21|21083.3
19:04:22|21087.52
19:04:23|21098.22
19:04:24|21099.39
19:04:25|21097.69
19:04:27|21091.8
19:04:28|21093.43
19:04:29|21093.61
19:04:30|21091.83
19:04:31|21095.14
19:04:32|21093.45
19:04:33|21092.57
19:04:34|21097.69
19:04:35|21094.2
19:04:36|21089.55
19:04:37|21079.4
19:04:38|21079.25
19:04:39|21077.29
19:04:40|21074.29
19:04:41|21074.29
19:04:42|21070.19
19:04:44|21070.2
19:04:45|21070.2
19:04:47|21070.24
19:04:48|21070.23
19:04:49|21069.17
19:04:51|21068.11
19:04:51|21068.11
19:04:52|21068.12
19:04:54|21068.24
19:04:56|21066.71
19:04:56|21067.53
19:04:58|21061.24
19:04:58|21055.92
19:05:00|21054.55
19:05:01|21052.27
19:05:02|21052.38
19:05:03|21042.56
19:05:04|21042.57
19:05:05|21042.04
19:05:06|21042.04
19:05:07|21043.3
19:05:08|21046.24
19:05:09|21046.25
19:05:10|21050.46
19:05:11|21051.79
19:05:12|21058.11
19:05:13|21058.1
19:05:14|21062.
19:05:15|21060.01
19:05:16|21059.89
19:05:17|21053.58
19:05:18|21050.24
19:05:19|21046.41
19:05:20|21046.84
19:05:21|21041.99
19:05:22|21039.59
19:05:23|21037.64
19:05:24|21037.65
19:05:25|21039.59
19:05:26|21033.73
19:05:27|21030.55
19:05:28|21030.55
19:05:29|21033.45
19:05:30|21025.01
19:05:31|21022.22
19:05:32|21022.05
19:05:33|21024.91
19:05:34|21024.48
19:05:35|21023.71
19:05:36|21024.95
19:05:37|21023.54
19:05:38|21016.08
19:05:39|21016.08
19:05:40|21018.53
19:05:41|21021.49
19:05:42|21023.06
19:05:43|21012.4
19:05:45|21015.17
19:05:47|21017.63
19:05:48|21016.55
19:05:49|21016.55
19:05:50|21016.54
19:05:52|21016.1
19:05:53|21017.56
19:05:54|21021.2
19:05:55|21023.13
19:05:56|21024.84
19:05:57|21026.87
19:05:58|21024.88
19:05:59|21024.88
19:06:00|21024.83
19:06:01|21024.83
19:06:02|21022.64
19:06:03|21015.45
19:06:04|21015.45
19:06:05|21015.46
19:06:06|21006.86
19:06:08|21004.3
19:06:09|21004.3
19:06:10|21004.3
19:06:12|21002.79
19:06:12|21002.79
19:06:13|21001.93
19:06:15|21000.03
19:06:16|21000.04
19:06:16|21000.03
19:06:18|21000.04
19:06:18|21000.93
19:06:19|21005.07
19:06:21|21011.16
19:06:22|21009.01
19:06:23|21013.78
19:06:23|21013.53
19:06:25|21017.64
19:06:26|21021.61
19:06:27|21021.84
19:06:28|21021.84
19:06:28|21024.84
19:06:29|21027.38
19:06:31|21030.48
19:06:31|21031.9
19:06:32|21035.27
19:06:34|21027.8
19:06:35|21028.88
19:06:36|21027.8
19:06:37|21023.59
19:06:38|21023.58
19:06:39|21023.59
19:06:40|21023.59
19:06:41|21027.79
19:06:42|21024.44
19:06:43|21024.45
19:06:44|21024.44
19:06:46|21033.76
19:06:47|21035.24
19:06:49|21031.53
19:06:50|21031.53
19:06:51|21035.24
19:06:52|21040.42
19:06:54|21040.43
19:06:54|21040.42
19:06:55|21038.29
19:06:56|21038.21
19:06:57|21036.55
19:06:58|21031.34
19:06:59|21028.92
19:07:01|21027.98
19:07:02|21027.97
19:07:02|21027.45
19:07:04|21025.24
19:07:05|21025.24
19:07:06|21025.25
19:07:07|21025.25
19:07:08|21025.13
19:07:08|21025.12
19:07:09|21025.09
19:07:10|21025.09
19:07:13|21025.08
19:07:13|21029.17
19:07:14|21029.69
19:07:15|21033.64
19:07:16|21038.48
19:07:17|21037.25
19:07:18|21036.21
19:07:19|21036.62
19:07:20|21036.62
19:07:21|21040.41
19:07:22|21035.94
19:07:23|21035.18
19:07:24|21033.6
19:07:25|21033.6
19:07:26|21033.6
19:07:27|21037.8
19:07:28|21029.7
19:07:29|21018.91
19:07:30|21018.91
19:07:31|21020.02
19:07:32|21028.19
19:07:33|21021.65
19:07:34|21012.52
19:07:35|21014.99
19:07:36|21014.31
19:07:37|21006.54
19:07:39|21012.62
19:07:39|21012.62
19:07:40|21003.68
19:07:41|21009.98
19:07:42|21004.53
19:07:43|21014.99
19:07:44|21014.99
19:07:45|21013.
19:07:46|21017.77
19:07:48|21023.2
19:07:49|21023.2
19:07:50|21017.9
19:07:51|21021.38
19:07:52|21023.18
19:07:53|21023.18
19:07:54|21022.6
19:07:55|21020.94
19:07:56|21020.72
19:07:58|21023.52
19:07:58|21023.52
19:08:00|21021.34
19:08:00|21021.33
19:08:01|21023.53
19:08:03|21023.53
19:08:04|21021.88
19:08:05|21019.72
19:08:06|21019.73
19:08:07|21019.73
19:08:08|21018.66
19:08:09|21014.15
19:08:10|21012.61
19:08:11|21010.39
19:08:12|21007.84
19:08:13|21007.84
19:08:14|21010.36
19:08:15|21014.15
19:08:16|21014.34
19:08:17|21014.33
19:08:18|21014.33
19:08:19|21012.6
19:08:20|21010.38
19:08:21|21010.25
19:08:22|21008.62
19:08:23|21008.62
19:08:24|21008.13
19:08:25|21003.88
19:08:26|21000.51
19:08:27|21000.51
19:08:28|21000.5
19:08:29|21000.51
19:08:30|21000.51
19:08:31|21000.5
19:08:32|21004.21
19:08:34|21006.9
19:08:35|21006.89
19:08:35|21006.9
19:08:37|21007.08
19:08:37|21011.28
19:08:39|21011.44
19:08:40|21014.33
19:08:41|21011.27
19:08:42|21007.39
19:08:42|21007.39
19:08:43|21007.38
19:08:44|21009.06
19:08:45|21009.06
19:08:48|21007.98
19:08:48|21009.73
19:08:50|21014.33
19:08:51|21014.34
19:08:52|21016.45
19:08:53|21015.86
19:08:54|21015.87
19:08:55|21017.37
19:08:56|21020.08
19:08:57|21023.23
19:08:58|21023.36
19:08:59|21023.57
19:09:00|21023.54
19:09:02|21026.22
19:09:04|21026.22
19:09:05|21026.61
19:09:05|21027.38
19:09:06|21031.85
19:09:08|21040.42
19:09:09|21036.
19:09:10|21032.7
19:09:12|21037.82
19:09:13|21034.97
19:09:14|21034.96
19:09:16|21032.43
19:09:17|21032.44
19:09:18|21036.65
19:09:19|21044.58
19:09:20|21049.18
19:09:21|21049.18
19:09:22|21057.05
19:09:23|21060.32
19:09:24|21060.49
19:09:25|21059.72
19:09:26|21062.75
19:09:27|21076.
19:09:28|21078.15
19:09:29|21076.67
19:09:30|21071.14
19:09:31|21077.69
19:09:32|21072.03
19:09:33|21072.04
19:09:34|21076.07
19:09:35|21076.08
19:09:36|21075.34
19:09:37|21075.12
19:09:38|21073.58
19:09:39|21073.58
19:09:40|21066.72
19:09:41|21068.19
19:09:42|21071.98
19:09:43|21079.91
19:09:44|21079.99
19:09:45|21075.66
19:09:46|21079.02
19:09:48|21078.75
19:09:50|21079.03
19:09:50|21080.09
19:09:52|21081.8
19:09:53|21084.22
19:09:55|21086.27
19:09:55|21091.78
19:09:56|21098.99
19:09:58|21098.99
19:09:59|21103.13
19:10:00|21096.77
19:10:01|21093.98
19:10:02|21092.49
19:10:03|21090.45
19:10:04|21094.64
19:10:05|21108.84
19:10:07|21118.8
19:10:07|21120.
19:10:09|21122.13
19:10:10|21128.02
19:10:11|21125.21
19:10:12|21125.61
19:10:13|21118.85
19:10:14|21118.86
19:10:15|21104.41
19:10:16|21107.59
19:10:17|21113.92
19:10:18|21116.04
19:10:19|21116.02
19:10:20|21107.8
19:10:21|21109.81
19:10:22|21109.81
19:10:23|21108.45
19:10:24|21109.77
19:10:25|21109.78
19:10:26|21109.77
19:10:27|21108.56
19:10:28|21106.61
19:10:29|21100.86
19:10:30|21098.87
19:10:31|21098.87
19:10:32|21108.56
19:10:33|21108.71
19:10:34|21108.72
19:10:35|21109.73
19:10:36|21108.61
19:10:37|21106.42
19:10:38|21107.81
19:10:39|21109.91
19:10:40|21109.92
19:10:41|21111.07
19:10:42|21107.58
19:10:43|21109.97
19:10:44|21104.82
19:10:45|21104.65
19:10:46|21105.99
19:10:47|21101.9
19:10:48|21095.08
19:10:50|21084.73
19:10:51|21078.97
19:10:53|21072.81
19:10:54|21070.21
19:10:55|21070.22
19:10:56|21064.81
19:10:57|21066.69
19:10:58|21066.68
19:11:00|21066.69
19:11:00|21066.69
19:11:01|21066.69
19:11:02|21064.49
19:11:03|21061.46
19:11:05|21062.53
19:11:05|21065.93
19:11:07|21066.69
19:11:08|21068.29
19:11:09|21075.
19:11:10|21070.79
19:11:11|21070.78
19:11:12|21070.79
19:11:13|21070.79
19:11:14|21070.78
19:11:15|21064.44
19:11:16|21061.71
19:11:17|21060.32
19:11:18|21058.74
19:11:19|21058.97
19:11:20|21058.4
19:11:21|21057.47
19:11:22|21060.59
19:11:23|21060.59
19:11:24|21060.59
19:11:25|21060.59
19:11:26|21060.6
19:11:27|21060.6
19:11:28|21059.61
19:11:29|21059.53
19:11:30|21059.54
19:11:31|21059.54
19:11:32|21063.84
19:11:33|21065.04
19:11:34|21065.04
19:11:35|21065.03
19:11:36|21065.
19:11:37|21065.
19:11:39|21069.21
19:11:40|21069.21
19:11:41|21063.79
19:11:42|21065.87
19:11:42|21065.9
19:11:43|21065.9
19:11:45|21065.93
19:11:46|21066.64
19:11:46|21069.21
19:11:48|21070.77
19:11:49|21070.77
19:11:50|21064.99
19:11:52|21063.79
19:11:53|21063.64
19:11:53|21063.26
19:11:54|21063.16
19:11:56|21062.76
19:11:57|21062.74
19:11:58|21062.74
19:12:00|21062.74
19:12:01|21064.2
19:12:01|21066.86
19:12:02|21066.86
19:12:04|21065.
19:12:05|21066.81
19:12:06|21066.82
19:12:07|21066.82
19:12:08|21067.55
19:12:09|21069.7
19:12:10|21067.68
19:12:11|21064.15
19:12:13|21062.1
19:12:13|21059.26
19:12:14|21059.26
19:12:16|21059.24
19:12:17|21053.12
19:12:18|21053.12
19:12:19|21056.64
19:12:20|21056.64
19:12:21|21067.14
19:12:22|21065.22
19:12:24|21064.13
19:12:24|21059.9
19:12:25|21057.24
19:12:26|21052.93
19:12:27|21052.86
19:12:28|21065.22
19:12:30|21060.71
19:12:31|21064.15
19:12:31|21062.36
19:12:33|21060.54
19:12:34|21031.41
19:12:34|21010.58
19:12:36|21010.01
19:12:37|21010.02
19:12:38|21026.73
19:12:38|21016.6
19:12:40|21006.46
19:12:41|21005.81
19:12:42|21001.97
19:12:43|20997.17
19:12:44|20997.19
19:12:45|20987.89
19:12:46|20993.49
19:12:47|20995.52
19:12:47|20989.65
19:12:49|20993.48
19:12:50|20993.48
19:12:52|20991.03
19:12:52|20983.15
19:12:53|20983.17
19:12:54|20983.02
19:12:56|20980.
19:12:57|20983.1
19:12:58|20983.49
19:12:59|20986.75
19:13:00|20988.85
19:13:01|20985.38
19:13:02|20984.82
19:13:03|20990.89
19:13:05|20986.5
19:13:05|20986.52
19:13:07|20979.08
19:13:08|20979.58
19:13:09|20978.88
19:13:10|20980.42
19:13:11|20979.07
19:13:12|20982.19
19:13:13|20978.88
19:13:14|20966.64
19:13:15|20970.77
19:13:16|20970.73
19:13:17|20962.48
19:13:19|20962.48
19:13:20|20961.02
19:13:21|20961.01
19:13:21|20961.01
19:13:23|20961.01
19:13:24|20963.84
19:13:25|20969.02
19:13:26|20969.63
19:13:27|20973.57
19:13:28|20975.42
19:13:29|20975.42
19:13:30|20975.43
19:13:31|20977.19
19:13:32|20977.19
19:13:33|20972.51
19:13:34|20971.34
19:13:35|20967.91
19:13:36|20963.14
19:13:37|20963.41
19:13:38|20964.17
19:13:39|20967.06
19:13:40|20969.43
19:13:41|20965.24
19:13:42|20967.04
19:13:43|20965.27
19:13:44|20962.49
19:13:45|20953.62
19:13:46|20956.59
19:13:47|20954.25
19:13:48|20956.33
19:13:49|20956.34
19:13:50|20958.72
19:13:51|20964.23
19:13:53|20965.68
19:13:54|20963.86
19:13:56|20970.39
19:13:57|20972.43
19:13:58|20971.27
19:14:00|20967.65
19:14:01|20965.77
19:14:02|20964.69
19:14:03|20960.63
19:14:04|20956.77
19:14:05|20954.29
19:14:07|20956.54
19:14:08|20960.96
19:14:10|20956.79
19:14:12|20967.32
19:14:12|20974.6
19:14:13|20979.53
19:14:14|20974.62
19:14:15|20976.99
19:14:16|20977.
19:14:17|20977.
19:14:18|20978.03
19:14:19|20975.95
19:14:20|20978.04
19:14:21|20979.
19:14:22|20979.14
19:14:23|20980.3
19:14:24|20984.71
19:14:25|20990.54
19:14:26|20993.47
19:14:27|20999.08
19:14:28|20994.98
19:14:29|20988.22
19:14:30|20991.87
19:14:31|20993.35
19:14:32|20996.57
19:14:33|21004.21
19:14:34|20999.54
19:14:35|21010.6
19:14:36|21003.28
19:14:37|21000.76
19:14:38|20999.85
19:14:39|20996.74
19:14:40|20999.06
19:14:42|21005.37
19:14:43|21006.64
19:14:44|21004.59
19:14:44|21002.43
19:14:46|21000.8
19:14:47|20998.25
19:14:48|20993.61
19:14:49|20992.31
19:14:50|20989.63
19:14:50|20981.27
19:14:52|20981.18
19:14:53|20981.19
19:14:55|20982.67
19:14:56|20982.68
19:14:57|20982.72
19:14:59|20990.07
19:15:00|20981.18
19:15:01|20978.67
19:15:02|20980.83
19:15:04|20981.19
19:15:05|20985.96
19:15:06|20987.73
19:15:07|20992.4
19:15:08|20996.98
19:15:10|21002.67
19:15:11|21002.67
19:15:12|21002.67
19:15:13|20996.31
19:15:14|20996.32
19:15:16|21002.68
19:15:16|21005.4
19:15:17|21002.75
19:15:19|21002.75
19:15:20|21005.4
19:15:21|21001.18
19:15:22|21005.81
19:15:23|20997.86
19:15:24|20996.3
19:15:25|20997.84
19:15:26|20997.84
19:15:27|21002.04
19:15:28|21005.6
19:15:29|21003.76
19:15:30|21001.4
19:15:31|21001.97
19:15:32|21001.97
19:15:33|21002.01
19:15:34|21002.01
19:15:35|21002.01
19:15:36|21000.06
19:15:37|21000.06
19:15:38|21000.02
19:15:40|21003.05
19:15:40|20997.84
19:15:42|20987.34
19:15:43|20982.62
19:15:44|20982.63
19:15:44|20975.52
19:15:46|20971.63
19:15:47|20970.62
19:15:48|20968.58
19:15:49|20963.86
19:15:50|20962.41
19:15:50|20962.4
19:15:52|20966.61
19:15:53|20962.42
19:15:54|20954.3
19:15:56|20959.89
19:15:57|20954.66
19:15:58|20953.61
19:15:59|20959.15
19:16:00|20955.52
19:16:01|20953.85
19:16:03|20957.
19:16:04|20960.15
19:16:06|20955.53
19:16:07|20959.66
19:16:08|20951.5
19:16:10|20952.74
19:16:11|20952.74
19:16:12|20950.37
19:16:13|20950.38
19:16:14|20950.38
19:16:15|20950.38
19:16:16|20957.1
19:16:17|20959.21
19:16:18|20961.41
19:16:19|20961.64
19:16:20|20957.22
19:16:21|20960.5
19:16:22|20963.89
19:16:23|20972.36
19:16:24|20971.57
19:16:26|20968.16
19:16:26|20968.09
19:16:27|20964.38
19:16:28|20962.47
19:16:30|20963.34
19:16:31|20965.37
19:16:32|20965.28
19:16:33|20968.93
19:16:34|20962.49
19:16:36|20960.01
19:16:37|20959.61
19:16:38|20959.56
19:16:39|20959.57
19:16:40|20959.57
19:16:41|20959.57
19:16:42|20963.55
19:16:43|20969.76
19:16:44|20969.76
19:16:45|20967.32
19:16:46|20972.02
19:16:47|20974.57
19:16:48|20974.56
19:16:49|20975.83
19:16:50|20974.98
19:16:51|20978.07
19:16:52|20978.78
19:16:53|20978.78
19:16:54|20976.32
19:16:56|20970.91
19:16:57|20961.93
19:16:58|20962.37
19:16:59|20960.69
19:17:00|20960.7
19:17:02|20965.34
19:17:03|20969.85
19:17:05|20962.01
19:17:05|20966.55
19:17:07|20963.95
19:17:09|20957.01
19:17:10|20963.84
19:17:12|20959.34
19:17:13|20962.22
19:17:14|20963.1
19:17:15|20965.11
19:17:16|20967.46
19:17:17|20963.27
19:17:18|20963.27
19:17:19|20963.83
19:17:20|20963.83
19:17:21|20969.63
19:17:22|20978.77
19:17:23|20985.18
19:17:24|20986.56
19:17:25|20987.05
19:17:26|20987.06
19:17:27|20987.22
19:17:28|20993.7
19:17:29|20995.03
19:17:30|20995.03
19:17:31|20992.13
19:17:32|20992.13
19:17:33|20992.13
19:17:34|20990.66
19:17:35|20990.23
19:17:36|20990.23
19:17:37|20990.23
19:17:38|20990.22
19:17:39|20991.28
19:17:40|20994.97
19:17:41|20999.96
19:17:42|20999.96
19:17:43|21003.78
19:17:44|21005.82
19:17:45|21006.64
19:17:46|21006.63
19:17:47|21006.63
19:17:49|21006.64
19:17:49|21006.47
19:17:51|21002.24
19:17:52|21007.09
19:17:53|21019.88
19:17:54|21016.68
19:17:55|21019.43
19:17:57|21025.59
19:17:58|21025.58
19:17:59|21025.84
19:18:00|21025.58
19:18:01|21012.15
19:18:03|21020.79
19:18:04|21020.79
19:18:05|21020.79
19:18:06|21020.8
19:18:08|21013.46
19:18:09|21009.98
19:18:10|21009.98
19:18:11|21007.4
19:18:12|21007.4
19:18:13|21003.78
19:18:15|21004.69
19:18:15|21000.92
19:18:17|21005.95
19:18:18|21006.59
19:18:19|21006.59
19:18:21|21006.42
19:18:21|21008.29
19:18:22|21012.49
19:18:24|21015.69
19:18:25|21009.13
19:18:26|21009.13
19:18:27|21018.17
19:18:29|21018.17
19:18:29|21018.23
19:18:30|21018.3
19:18:31|21018.3
19:18:32|21020.81
19:18:33|21025.37
19:18:34|21023.18
19:18:35|21023.18
19:18:37|21022.08
19:18:38|21022.08
19:18:39|21022.08
19:18:40|21021.94
19:18:41|21018.67
19:18:42|21016.3
19:18:43|21015.84
19:18:44|21012.83
19:18:45|21015.74
19:18:46|21018.82
19:18:47|21018.81
19:18:48|21018.81
19:18:50|21009.67
19:18:50|21008.91
19:18:51|21008.91
19:18:52|21013.12
19:18:53|21008.9
19:18:54|21006.19
19:18:55|21010.2
19:18:57|21010.19
19:18:59|21009.1
19:19:00|21011.32
19:19:01|21011.32
19:19:02|21011.32
19:19:03|21011.33
19:19:04|21016.85
19:19:05|21018.25
19:19:07|21022.31
19:19:08|21023.28
19:19:09|21022.76
19:19:10|21024.3
19:19:11|21026.2
19:19:13|21027.
19:19:14|21029.89
19:19:15|21034.79
19:19:16|21034.59
19:19:17|21028.88
19:19:18|21028.89
19:19:19|21033.26
19:19:20|21037.29
19:19:21|21035.1
19:19:22|21036.76
19:19:23|21040.55
19:19:24|21039.63
19:19:25|21038.6
19:19:26|21035.86
19:19:27|21035.68
19:19:28|21035.69
19:19:29|21033.66
19:19:30|21033.66
19:19:31|21033.66
19:19:32|21035.13
19:19:33|21037.75
19:19:35|21035.07
19:19:35|21037.76
19:19:36|21035.36
19:19:37|21033.68
19:19:38|21034.32
19:19:39|21034.32
19:19:40|21033.9
19:19:41|21032.16
19:19:42|21029.3
19:19:43|21029.3
19:19:44|21026.41
19:19:45|21026.33
19:19:46|21028.22
19:19:47|21030.53
19:19:48|21033.54
19:19:49|21035.99
19:19:50|21049.44
19:19:51|21047.92
19:19:52|21047.92
19:19:53|21047.92
19:19:54|21049.99
19:19:55|21050.48
19:19:56|21047.92
19:19:58|21046.69
19:19:59|21046.65
19:20:00|21046.64
19:20:02|21044.99
19:20:02|21048.66
19:20:04|21038.64
19:20:05|21049.27
19:20:07|21053.87
19:20:08|21059.22
19:20:09|21063.28
19:20:11|21063.8
19:20:12|21065.79
19:20:13|21063.61
19:20:14|21063.4
19:20:15|21055.87
19:20:17|21066.03
19:20:17|21068.67
19:20:18|21068.95
19:20:19|21068.94
19:20:20|21068.94
19:20:21|21067.27
19:20:23|21060.87
19:20:23|21058.99
19:20:25|21059.13
19:20:25|21067.42
19:20:26|21067.26
19:20:27|21065.87
19:20:28|21060.9
19:20:29|21061.31
19:20:30|21064.54
19:20:32|21072.59
19:20:32|21067.67
19:20:34|21070.65
19:20:35|21070.66
19:20:36|21070.65
19:20:37|21076.27
19:20:38|21077.33
19:20:39|21077.33
19:20:39|21077.33
19:20:41|21076.21
19:20:41|21069.39
19:20:43|21068.96
19:20:43|21068.9
19:20:45|21073.5
19:20:46|21075.92
19:20:47|21081.69
19:20:48|21082.38
19:20:48|21082.38
19:20:50|21076.21
19:20:51|21077.73
19:20:52|21072.8
19:20:53|21070.07
19:20:54|21072.04
19:20:55|21072.04
19:20:56|21073.19
19:20:57|21073.2
19:20:58|21076.23
19:20:59|21072.8
19:21:01|21074.05
19:21:02|21073.52
19:21:04|21072.81
19:21:05|21069.27
19:21:07|21067.69
19:21:08|21061.31
19:21:10|21056.6
19:21:11|21061.26
19:21:12|21056.59
19:21:13|21050.52
19:21:14|21052.94
19:21:15|21052.95
19:21:16|21057.35
19:21:17|21060.14
19:21:18|21063.62
19:21:19|21062.53
19:21:20|21059.28
19:21:21|21056.16
19:21:22|21058.94
19:21:23|21054.72
19:21:24|21056.63
19:21:25|21059.99
19:21:26|21059.99
19:21:27|21056.8
19:21:28|21051.41
19:21:29|21050.82
19:21:30|21054.42
19:21:31|21052.62
19:21:32|21052.03
19:21:33|21054.38
19:21:35|21057.84
19:21:36|21057.84
19:21:37|21060.
19:21:37|21059.99
19:21:39|21055.77
19:21:40|21053.21
19:21:40|21052.54
19:21:42|21052.41
19:21:43|21052.4
19:21:43|21055.77
19:21:44|21059.16
19:21:45|21059.98
19:21:46|21060.48
19:21:48|21057.01
19:21:49|21057.
19:21:50|21054.81
19:21:51|21054.8
19:21:51|21052.78
19:21:53|21052.63
19:21:54|21056.68
19:21:54|21056.68
19:21:55|21056.69
19:21:57|21056.69
19:21:58|21055.27
19:21:59|21058.72
19:22:00|21048.33
19:22:01|21046.82
19:22:02|21045.06
19:22:03|21040.59
19:22:05|21038.68
19:22:06|21040.6
19:22:07|21043.15
19:22:09|21055.14
19:22:10|21055.17
19:22:11|21055.17
19:22:12|21055.15
19:22:13|21053.51
19:22:14|21053.72
19:22:15|21055.15
19:22:16|21058.6
19:22:17|21058.59
19:22:18|21059.99
19:22:19|21064.44
19:22:20|21065.1
19:22:21|21067.02
19:22:22|21067.67
19:22:24|21067.66
19:22:25|21060.96
19:22:26|21070.24
19:22:27|21070.24
19:22:28|21070.25
19:22:29|21073.
19:22:30|21076.71
19:22:31|21075.8
19:22:32|21079.89
19:22:33|21079.89
19:22:34|21076.39
19:22:35|21080.73
19:22:36|21080.73
19:22:37|21080.74
19:22:37|21079.63
19:22:39|21079.47
19:22:40|21079.67
19:22:40|21079.68
19:22:42|21072.51
19:22:42|21067.02
19:22:43|21066.93
19:22:45|21067.13
19:22:45|21062.13
19:22:47|21067.42
19:22:48|21071.32
19:22:49|21071.32
19:22:50|21068.17
19:22:51|21066.71
19:22:52|21066.64
19:22:53|21062.02
19:22:54|21062.01
19:22:55|21061.86
19:22:55|21061.85
19:22:56|21057.68
19:22:57|21057.68
19:22:59|21057.69
19:23:00|21051.97
19:23:01|21049.65
19:23:02|21050.86
19:23:04|21049.66
19:23:04|21049.7
19:23:06|21045.86
19:23:08|21039.88
19:23:09|21040.69
19:23:10|21038.68
19:23:11|21041.52
19:23:11|21042.88
19:23:13|21064.
19:23:14|21059.01
19:23:15|21063.27
19:23:16|21065.53
19:23:16|21068.38
19:23:18|21069.38
19:23:19|21065.28
19:23:20|21069.99
19:23:21|21069.99
19:23:22|21066.73
19:23:23|21065.77
19:23:24|21065.77
19:23:25|21065.12
19:23:26|21065.12
19:23:27|21065.08
19:23:28|21061.55
19:23:29|21061.55
19:23:30|21065.88
19:23:32|21070.43
19:23:33|21070.43
19:23:33|21070.43
19:23:35|21070.42
19:23:36|21070.42
19:23:37|21078.7
19:23:37|21074.52
19:23:39|21074.53
19:23:40|21078.48
19:23:41|21078.48
19:23:42|21076.19
19:23:43|21069.62
19:23:44|21069.62
19:23:45|21076.17
19:23:46|21076.17
19:23:47|21076.17
19:23:48|21076.17
19:23:49|21076.17
19:23:50|21076.17
19:23:51|21076.17
19:23:52|21076.17
19:23:53|21075.3
19:23:54|21074.33
19:23:55|21074.33
19:23:56|21071.95
19:23:57|21069.83
19:23:58|21069.82
19:23:59|21064.76
19:24:00|21064.51
19:24:01|21061.57
19:24:03|21062.27
19:24:04|21059.04
19:24:06|21058.96
19:24:06|21058.96
19:24:07|21057.1
19:24:09|21056.64
19:24:10|21055.53
19:24:11|21053.35
19:24:12|21054.13
19:24:12|21056.64
19:24:14|21057.54
19:24:15|21055.43
19:24:16|21056.5
19:24:17|21059.04
19:24:18|21065.15
19:24:19|21065.15
19:24:20|21065.15
19:24:21|21069.82
19:24:22|21069.85
19:24:23|21076.
19:24:24|21074.96
19:24:25|21070.51
19:24:26|21070.51
19:24:27|21070.51
19:24:28|21068.36
19:24:29|21067.42
19:24:30|21067.42
19:24:31|21067.42
19:24:32|21067.42
19:24:34|21067.58
19:24:35|21070.5
19:24:37|21065.
19:24:37|21063.91
19:24:39|21063.58
19:24:40|21060.19
19:24:40|21059.35
19:24:41|21055.44
19:24:43|21052.79
19:24:44|21050.01
19:24:45|21050.
19:24:47|21049.99
19:24:48|21049.99
19:24:49|21054.19
19:24:49|21054.19
19:24:51|21054.19
19:24:52|21056.05
19:24:53|21057.6
19:24:54|21054.47
19:24:55|21054.47
19:24:56|21054.44
19:24:57|21054.4
19:24:58|21053.
19:24:58|21058.17
19:25:00|21056.31
19:25:01|21054.37
19:25:01|21052.08
19:25:04|21043.17
19:25:05|21040.61
19:25:06|21044.99
19:25:08|21045.14
19:25:09|21045.14
19:25:10|21045.05
19:25:11|21044.88
19:25:11|21048.93
19:25:13|21047.63
19:25:13|21043.81
19:25:14|21042.53
19:25:16|21042.53
19:25:17|21042.57
19:25:18|21042.57
19:25:19|21044.32
19:25:20|21044.32
19:25:20|21044.32
19:25:22|21044.32
19:25:23|21037.28
19:25:24|21037.27
19:25:25|21037.27
19:25:26|21037.23
19:25:27|21037.23
19:25:28|21043.36
19:25:29|21043.36
19:25:29|21047.57
19:25:31|21052.2
19:25:32|21052.78
19:25:33|21056.42
19:25:34|21056.42
19:25:35|21056.42
19:25:35|21056.42
19:25:37|21062.01
19:25:38|21065.43
19:25:39|21065.43
19:25:40|21065.42
19:25:41|21071.65
19:25:43|21071.66
19:25:44|21074.55
19:25:45|21074.56
19:25:46|21074.55
19:25:47|21070.33
19:25:48|21070.33
19:25:49|21066.12
19:25:50|21065.99
19:25:51|21062.72
19:25:52|21065.94
19:25:53|21065.95
19:25:54|21066.65
19:25:54|21070.34
19:25:56|21072.93
19:25:57|21072.92
19:25:58|21072.93
19:25:58|21075.99
19:25:59|21075.99
19:26:00|21075.99
19:26:01|21076.
19:26:02|21076.17
19:26:04|21079.
19:26:06|21079.
19:26:07|21079.
19:26:09|21082.25
19:26:10|21082.31
19:26:11|21082.31
19:26:12|21082.32
19:26:13|21082.32
19:26:14|21082.32
19:26:15|21074.35
19:26:16|21072.97
19:26:17|21079.6
19:26:18|21079.6
19:26:19|21079.59
19:26:20|21079.6
19:26:21|21079.6
19:26:22|21077.26
19:26:23|21073.89
19:26:24|21073.89
19:26:25|21073.89
19:26:27|21073.88
19:26:27|21078.2
19:26:29|21080.43
19:26:29|21080.44
19:26:31|21082.37
19:26:32|21082.37
19:26:33|21082.37
19:26:34|21075.54
19:26:34|21078.2
19:26:35|21082.36
19:26:36|21082.38
19:26:37|21083.72
19:26:39|21083.72
19:26:39|21083.73
19:26:40|21083.71
19:26:41|21081.31
19:26:42|21082.99
19:26:44|21083.6
19:26:44|21083.74
19:26:45|21083.59
19:26:46|21083.74
19:26:47|21075.58
19:26:48|21075.21
19:26:49|21075.13
19:26:50|21079.35
19:26:51|21075.22
19:26:52|21073.89
19:26:53|21073.89
19:26:55|21072.09
19:26:55|21073.92
19:26:56|21074.35
19:26:57|21074.35
19:26:58|21074.35
19:26:59|21073.61
19:27:00|21074.36
19:27:01|21078.63
19:27:03|21083.82
19:27:04|21084.19
19:27:05|21090.01
19:27:07|21090.01
19:27:08|21092.31
19:27:09|21092.31
19:27:10|21092.3
19:27:11|21093.5
19:27:12|21093.59
19:27:14|21090.03
19:27:14|21089.75
19:27:16|21086.7
19:27:16|21087.09
19:27:17|21088.93
19:27:19|21082.4
19:27:20|21080.82
19:27:22|21088.71
19:27:22|21088.72
19:27:23|21084.2
19:27:24|21084.2
19:27:25|21087.19
19:27:26|21087.6
19:27:27|21087.6
19:27:29|21088.2
19:27:29|21088.2
19:27:31|21086.94
19:27:32|21082.45
19:27:33|21075.99
19:27:34|21075.99
19:27:35|21076.
19:27:36|21076.
19:27:37|21075.99
19:27:39|21075.99
19:27:39|21075.99
19:27:40|21082.06
19:27:41|21080.1
19:27:42|21077.27
19:27:43|21081.49
19:27:44|21081.49
19:27:45|21081.53
19:27:46|21081.66
19:27:47|21081.66
19:27:48|21082.05
19:27:49|21085.39
19:27:50|21085.38
19:27:51|21085.38
19:27:53|21090.74
19:27:54|21092.3
19:27:55|21092.3
19:27:56|21088.08
19:27:57|21083.86
19:27:58|21080.01
19:27:59|21080.01
19:28:00|21079.91
19:28:01|21079.63
19:28:02|21081.49
19:28:03|21081.65
19:28:04|21085.89
19:28:05|21085.89
19:28:07|21085.9
19:28:08|21085.55
19:28:09|21085.55
19:28:11|21088.69
19:28:12|21088.69
19:28:13|21088.7
19:28:14|21092.29
19:28:15|21090.85
19:28:16|21088.92
19:28:18|21091.56
19:28:19|21091.35
19:28:20|21092.3
19:28:20|21092.3
19:28:22|21092.3
19:28:22|21092.26
19:28:24|21091.34
19:28:25|21091.35
19:28:26|21091.35
19:28:27|21091.35
19:28:28|21091.35
19:28:29|21091.35
19:28:30|21091.35
19:28:31|21091.35
19:28:32|21091.35
19:28:33|21091.29
19:28:34|21090.93
19:28:35|21090.08
19:28:36|21089.83
19:28:37|21089.42
19:28:38|21089.42
19:28:40|21083.65
19:28:41|21073.9
19:28:41|21077.5
19:28:42|21077.49
19:28:43|21075.39
19:28:45|21075.39
19:28:46|21071.47
19:28:46|21067.45
19:28:48|21070.43
19:28:49|21072.4
19:28:49|21072.99
19:28:51|21077.7
19:28:52|21077.69
19:28:53|21077.69
19:28:54|21077.69
19:28:55|21077.7
19:28:56|21079.84
19:28:56|21079.83
19:28:58|21078.36
19:28:59|21072.81
19:29:00|21074.11
19:29:01|21073.96
19:29:02|21083.65
19:29:02|21088.51
19:29:04|21088.52
19:29:05|21085.09
19:29:07|21088.7
19:29:08|21088.7
19:29:09|21088.69
19:29:11|21088.52
19:29:11|21088.26
19:29:13|21077.44
19:29:14|21075.94
19:29:15|21075.59
19:29:16|21075.22
19:29:17|21073.07
19:29:18|21073.07
19:29:19|21075.51
19:29:20|21075.3
19:29:21|21072.65
19:29:22|21072.65
19:29:23|21075.3
19:29:25|21075.29
19:29:26|21075.49
19:29:27|21077.15
19:29:28|21077.15
19:29:29|21079.51
19:29:30|21077.24
19:29:31|21079.15
19:29:32|21079.14
19:29:33|21075.51
19:29:34|21075.5
19:29:36|21075.51
19:29:36|21075.51
19:29:37|21076.96
19:29:38|21075.28
19:29:39|21075.28
19:29:40|21075.29
19:29:41|21077.61
19:29:42|21074.23
19:29:44|21078.45
19:29:44|21078.47
19:29:45|21076.82
19:29:46|21083.92
19:29:47|21067.63
19:29:48|21071.27
19:29:49|21070.44
19:29:50|21070.48
19:29:51|21072.97
19:29:52|21072.98
19:29:54|21071.49
19:29:54|21071.49
19:29:55|21067.75
19:29:56|21072.45
19:29:57|21072.97
19:29:58|21072.97
19:29:59|21072.97
19:30:00|21072.04
19:30:01|21069.7
19:30:02|21058.6
19:30:03|21059.29
19:30:04|21062.74
19:30:05|21063.43
19:30:06|21063.44
19:30:08|21058.95
19:30:09|21057.57
19:30:11|21058.17
19:30:12|21055.25
19:30:13|21055.1
19:30:15|21050.89
19:30:16|21046.66
19:30:17|21044.02
19:30:18|21048.53
19:30:19|21048.54
19:30:21|21048.19
19:30:22|21048.54
19:30:22|21052.74
19:30:23|21050.04
19:30:24|21056.34
19:30:25|21058.11
19:30:27|21058.11
19:30:27|21065.88
19:30:28|21077.04
19:30:30|21083.92
19:30:30|21087.67
19:30:31|21087.67
19:30:32|21087.67
19:30:34|21093.6
19:30:35|21093.55
19:30:36|21093.56
19:30:36|21093.58
19:30:37|21098.49
19:30:39|21095.36
19:30:40|21098.05
19:30:41|21095.36
19:30:42|21092.07
19:30:43|21086.1
19:30:44|21086.1
19:30:45|21087.47
19:30:46|21087.47
19:30:47|21085.24
19:30:48|21085.13
19:30:49|21083.61
19:30:50|21082.46
19:30:51|21085.36
19:30:52|21078.8
19:30:53|21070.92
19:30:54|21070.87
19:30:55|21070.93
19:30:56|21070.5
19:30:57|21070.49
19:30:58|21070.49
19:30:59|21070.49
19:31:00|21070.48
19:31:01|21070.48
19:31:02|21071.27
19:31:03|21071.27
19:31:04|21071.26
19:31:05|21071.27
19:31:06|21071.71
19:31:07|21070.45
19:31:09|21065.79
19:31:10|21065.79
19:31:11|21067.09
19:31:13|21068.71
19:31:13|21068.72
19:31:15|21070.5
19:31:16|21068.72
19:31:17|21068.72
19:31:18|21071.55
19:31:19|21071.55
19:31:21|21068.69
19:31:21|21068.69
19:31:23|21068.69
19:31:24|21068.2
19:31:24|21068.2
19:31:25|21068.2
19:31:27|21068.19
19:31:27|21067.1
19:31:29|21070.66
19:31:30|21070.66
19:31:30|21070.66
19:31:31|21070.68
19:31:33|21070.68
19:31:34|21070.68
19:31:35|21071.26
19:31:36|21071.25
19:31:37|21071.25
19:31:38|21071.26
19:31:38|21073.49
19:31:40|21070.67
19:31:40|21067.08
19:31:42|21062.38
19:31:42|21060.32
19:31:44|21057.13
19:31:45|21061.35
19:31:46|21052.42
19:31:47|21050.
19:31:48|21045.06
19:31:49|21045.07
19:31:50|21045.07
19:31:51|21049.1
19:31:52|21080.08
19:31:53|21088.21
19:31:54|21082.32
19:31:55|21082.32
19:31:56|21073.04
19:31:57|21074.4
19:31:58|21078.62
19:31:59|21078.61
19:32:00|21078.4
19:32:01|21076.2
19:32:02|21074.42
19:32:03|21074.61
19:32:05|21075.19
19:32:06|21074.39
19:32:07|21074.42
19:32:08|21071.3
19:32:09|21070.23
19:32:10|21070.23
19:32:11|21065.13
19:32:13|21066.1
19:32:14|21064.34
19:32:15|21064.34
19:32:17|21057.4
19:32:18|21059.55
19:32:19|21054.99
19:32:20|21051.58
19:32:22|21046.17
19:32:22|21052.05
19:32:23|21047.25
19:32:25|21047.24
19:32:26|21050.15
19:32:27|21048.35
19:32:27|21044.32
19:32:28|21043.52
19:32:29|21043.53
19:32:30|21039.59
19:32:31|21038.1
19:32:32|21034.77
19:32:33|21038.32
19:32:35|21038.15
19:32:35|21033.22
19:32:36|21031.92
19:32:37|21030.49
19:32:38|21030.49
19:32:39|21029.6
19:32:40|21028.65
19:32:42|21023.29
19:32:42|21023.52
19:32:43|21025.3
19:32:44|21030.25
19:32:45|21031.7
19:32:46|21028.75
19:32:47|21027.5
19:32:49|21025.32
19:32:50|21028.96
19:32:51|21029.01
19:32:52|21036.73
19:32:53|21036.73
19:32:53|21037.39
19:32:55|21036.73
19:32:56|21036.62
19:32:57|21032.52
19:32:58|21035.99
19:32:59|21037.02
19:33:00|21041.22
19:33:01|21041.22
19:33:02|21044.56
19:33:03|21034.81
19:33:04|21034.54
19:33:05|21033.46
19:33:06|21033.45
19:33:07|21033.45
19:33:08|21033.48
19:33:09|21032.38
19:33:10|21032.38
19:33:11|21030.95
19:33:13|21030.
19:33:14|21023.25
19:33:15|21023.26
19:33:16|21030.79
19:33:16|21028.77
19:33:18|21026.62
19:33:19|21026.62
19:33:21|21027.31
19:33:22|21023.54
19:33:23|21020.
19:33:24|21019.21
19:33:25|21018.49
19:33:26|21018.53
19:33:27|21016.34
19:33:28|21016.34
19:33:29|21016.34
19:33:30|21011.09
19:33:31|21013.65
19:33:32|21019.89
19:33:33|21016.34
19:33:34|21016.22
19:33:35|21016.11
19:33:36|21016.11
19:33:37|21013.93
19:33:38|21013.52
19:33:39|21013.52
19:33:40|21013.49
19:33:41|21013.56
19:33:42|21015.86
19:33:43|21015.86
19:33:44|21013.48
19:33:45|21012.04
19:33:46|21008.23
19:33:47|21008.23
19:33:48|21008.24
19:33:49|21008.18
19:33:50|21008.19
19:33:51|21008.22
19:33:52|21008.23
19:33:53|21015.49
19:33:54|21012.81
19:33:55|21014.38
19:33:56|21020.78
19:33:58|21019.62
19:33:59|21020.94
19:34:00|21015.67
19:34:01|21014.69
19:34:02|21007.63
19:34:03|21005.14
19:34:04|21004.6
19:34:05|21004.44
19:34:06|21000.
19:34:07|21000.01
19:34:08|21000.01
19:34:09|21000.01
19:34:10|21000.
19:34:11|21000.01
19:34:13|21000.01
19:34:14|20993.06
19:34:16|20992.74
19:34:17|20991.99
19:34:18|20989.8
19:34:18|20989.8
19:34:20|20989.8
19:34:21|20989.49
19:34:22|20989.6
19:34:23|20989.6
19:34:24|20989.59
19:34:25|20989.47
19:34:26|20989.8
19:34:27|20993.06
19:34:28|20996.99
19:34:30|20992.8
19:34:30|20992.79
19:34:31|20992.79
19:34:32|20992.8
19:34:34|20989.48
19:34:35|20988.6
19:34:35|20986.28
19:34:36|20981.8
19:34:38|20985.21
19:34:38|20981.81
19:34:39|20980.13
19:34:41|20975.
19:34:42|20976.46
19:34:43|20976.44
19:34:44|20976.46
19:34:45|20971.89
19:34:46|20967.
19:34:47|20960.15
19:34:48|20965.92
19:34:49|20965.92
19:34:50|20968.78
19:34:51|20968.78
19:34:52|20964.78
19:34:53|20967.85
19:34:55|20960.58
19:34:56|20957.01
19:34:56|20959.53
19:34:58|20954.01
19:34:59|20954.
19:35:00|20949.36
19:35:01|20946.91
19:35:02|20948.78
19:35:03|20954.67
19:35:04|20961.73
19:35:05|20962.33
19:35:06|20972.91
19:35:07|20966.4
19:35:08|20967.68
19:35:09|20964.26
19:35:10|20950.87
19:35:11|20952.74
19:35:12|20952.7
19:35:14|20959.12
19:35:15|20963.31
19:35:16|20966.53
19:35:17|20966.54
19:35:18|20959.45
19:35:19|20959.53
19:35:20|20961.05
19:35:21|20969.62
19:35:23|20966.39
19:35:23|20970.59
19:35:25|20966.38
19:35:26|20957.05
19:35:27|20959.94
19:35:28|20961.1
19:35:28|20958.07
19:35:30|20956.7
19:35:31|20949.24
19:35:32|20949.02
19:35:33|20952.1
19:35:34|20962.77
19:35:35|20957.99
19:35:36|20962.78
19:35:37|20963.67
19:35:38|20962.77
19:35:40|20962.77
19:35:41|20959.62
19:35:42|20943.82
19:35:42|20948.97
19:35:44|20948.97
19:35:45|20948.98
19:35:46|20949.
19:35:47|20952.49
19:35:48|20949.57
19:35:49|20948.99
19:35:50|20948.05
19:35:50|20945.2
19:35:52|20947.49
19:35:52|20947.5
19:35:54|20948.77
19:35:55|20943.51
19:35:56|20943.71
19:35:57|20946.73
19:35:57|20946.73
19:35:58|20943.8
19:35:59|20951.74
19:36:01|20953.61
19:36:02|20953.46
19:36:03|20953.45
19:36:04|20952.97
19:36:05|20950.
19:36:06|20947.51
19:36:06|20943.51
19:36:08|20943.49
19:36:08|20940.91
19:36:09|20940.
19:36:10|20940.
19:36:12|20906.9
19:36:13|20908.08
19:36:14|20905.64
19:36:16|20901.13
19:36:16|20900.
19:36:18|20907.41
19:36:19|20907.42
19:36:21|20907.4
19:36:21|20906.28
19:36:22|20906.28
19:36:24|20910.48
19:36:25|20915.39
19:36:26|20928.9
19:36:27|20922.16
19:36:28|20916.48
19:36:29|20909.07
19:36:30|20908.23
19:36:31|20912.32
19:36:32|20917.27
19:36:33|20912.33
19:36:34|20912.68
19:36:35|20908.96
19:36:36|20908.81
19:36:37|20904.56
19:36:38|20905.78
19:36:39|20904.72
19:36:40|20897.71
19:36:41|20894.13
19:36:42|20893.39
19:36:43|20880.8
19:36:44|20881.94
19:36:45|20884.57
19:36:46|20885.87
19:36:47|20887.68
19:36:48|20878.89
19:36:49|20876.12
19:36:50|20877.16
19:36:51|20874.98
19:36:52|20877.05
19:36:53|20881.37
19:36:54|20885.46
19:36:55|20889.54
19:36:56|20892.95
19:36:57|20886.42
19:36:58|20878.89
19:36:59|20878.89
19:37:00|20881.6
19:37:01|20874.14
19:37:02|20868.48
19:37:03|20870.68
19:37:04|20875.
19:37:05|20877.97
19:37:06|20889.25
19:37:07|20896.12
19:37:08|20898.42
19:37:09|20898.47
19:37:10|20911.29
19:37:11|20913.82
19:37:12|20903.36
19:37:13|20907.42
19:37:14|20894.95
19:37:16|20877.89
19:37:17|20889.34
19:37:18|20877.6
19:37:19|20875.22
19:37:21|20873.51
19:37:22|20888.33
19:37:23|20882.31
19:37:24|20871.65
19:37:25|20873.51
19:37:26|20880.12
19:37:27|20891.33
19:37:28|20894.67
19:37:29|20894.13
19:37:31|20880.51
19:37:32|20890.62
19:37:34|20903.55
19:37:36|20912.14
19:37:37|20922.88
19:37:37|20919.3
19:37:39|20919.3
19:37:40|20912.16
19:37:40|20910.05
19:37:41|20916.11
19:37:43|20916.11
19:37:44|20919.17
19:37:44|20910.18
19:37:47|20899.08
19:37:47|20894.98
19:37:48|20894.99
19:37:50|20891.53
19:37:50|20895.73
19:37:51|20895.72
19:37:53|20911.51
19:37:54|20911.88
19:37:55|20915.72
19:37:56|20911.81
19:37:57|20900.79
19:37:58|20898.62
19:37:59|20889.88
19:38:00|20887.94
19:38:01|20885.71
19:38:02|20885.86
19:38:04|20897.98
19:38:04|20898.01
19:38:06|20893.23
19:38:07|20892.45
19:38:08|20885.71
19:38:09|20885.72
19:38:10|20884.25
19:38:11|20880.07
19:38:12|20878.82
19:38:12|20884.32
19:38:14|20883.21
19:38:14|20879.1
19:38:16|20890.71
19:38:18|20888.99
19:38:19|20889.02
19:38:21|20889.03
19:38:22|20889.54
19:38:23|20890.6
19:38:24|20886.61
19:38:25|20886.61
19:38:26|20881.11
19:38:27|20881.58
19:38:28|20889.78
19:38:29|20898.01
19:38:30|20902.2
19:38:31|20905.41
19:38:33|20911.11
19:38:34|20917.75
19:38:35|20922.15
19:38:36|20915.21
19:38:37|20915.21
19:38:38|20920.42
19:38:39|20925.28
19:38:41|20930.48
19:38:42|20926.29
19:38:43|20930.48
19:38:43|20934.22
19:38:44|20928.56
19:38:45|20930.02
19:38:46|20928.55
19:38:47|20930.03
19:38:48|20929.15
19:38:50|20929.15
19:38:50|20930.02
19:38:52|20927.33
19:38:53|20934.27
19:38:54|20934.48
19:38:55|20941.31
19:38:56|20943.89
19:38:57|20941.9
19:38:58|20946.73
19:38:59|20948.12
19:39:00|20947.46
19:39:01|20945.13
19:39:02|20945.05
19:39:03|20945.05
19:39:04|20952.76
19:39:05|20955.61
19:39:06|20959.55
19:39:07|20959.56
19:39:09|20948.34
19:39:10|20943.99
19:39:10|20945.06
19:39:12|20941.91
19:39:13|20934.48
19:39:14|20939.31
19:39:15|20946.11
19:39:16|20937.7
19:39:17|20938.76
19:39:18|20936.66
19:39:19|20942.94
19:39:21|20938.85
19:39:22|20938.85
19:39:22|20938.79
19:39:24|20938.89
19:39:25|20944.16
19:39:26|20941.14
19:39:27|20938.9
19:39:28|20933.04
19:39:29|20923.71
19:39:30|20923.7
19:39:31|20907.67
19:39:32|20903.11
19:39:33|20904.4
19:39:34|20900.
19:39:35|20902.86
19:39:36|20905.66
19:39:38|20896.5
19:39:39|20896.48
19:39:40|20895.59
19:39:41|20896.49
19:39:42|20892.33
19:39:43|20898.89
19:39:44|20904.95
19:39:45|20907.82
19:39:46|20907.81
19:39:47|20907.82
19:39:48|20907.82
19:39:49|20906.49
19:39:50|20896.48
19:39:51|20895.93
19:39:52|20900.31
19:39:53|20900.38
19:39:54|20900.38
19:39:55|20901.1
19:39:56|20913.41
19:39:57|20915.69
19:39:58|20913.2
19:39:59|20915.68
19:40:00|20912.61
19:40:01|20917.79
19:40:02|20920.21
19:40:03|20916.01
19:40:04|20920.21
19:40:05|20927.87
19:40:06|20935.35
19:40:07|20937.85
19:40:08|20939.99
19:40:09|20944.21
19:40:10|20944.6
19:40:11|20944.6
19:40:12|20944.76
19:40:13|20947.93
19:40:14|20944.8
19:40:15|20944.82
19:40:16|20945.16
19:40:18|20949.36
19:40:19|20941.63
19:40:20|20943.84
19:40:21|20940.48
19:40:23|20936.46
19:40:24|20936.47
19:40:25|20932.77
19:40:27|20930.66
19:40:28|20934.98
19:40:29|20938.21
19:40:30|20938.83
19:40:31|20942.39
19:40:32|20944.74
19:40:33|20945.98
19:40:34|20947.94
19:40:35|20950.7
19:40:36|20951.63
19:40:37|20956.63
19:40:38|20959.61
19:40:39|20957.77
19:40:40|20958.24
19:40:41|20958.25
19:40:42|20958.25
19:40:43|20949.87
19:40:44|20949.67
19:40:45|20949.67
19:40:46|20958.24
19:40:47|20958.24
19:40:48|20959.61
19:40:49|20959.61
19:40:50|20959.62
19:40:51|20959.62
19:40:52|20959.62
19:40:54|20958.25
19:40:55|20958.24
19:40:56|20958.24
19:40:58|20955.62
19:40:59|20955.62
19:41:00|20964.18
19:41:02|20968.54
19:41:03|20969.62
19:41:04|20970.34
19:41:05|20970.4
19:41:06|20971.19
19:41:07|20971.19
19:41:08|20971.22
19:41:08|20971.96
19:41:10|20980.31
19:41:11|20984.56
19:41:12|20985.3
19:41:13|20978.45
19:41:14|20983.3
19:41:15|20977.47
19:41:16|20973.06
19:41:17|20972.93
19:41:18|20977.12
19:41:20|20978.8
19:41:21|20978.42
19:41:22|20979.66
19:41:24|20970.82
19:41:25|20962.18
19:41:26|20961.76
19:41:27|20964.21
19:41:28|20962.49
19:41:29|20970.82
19:41:31|20963.23
19:41:33|20968.62
19:41:33|20972.96
19:41:34|20971.88
19:41:35|20974.91
19:41:36|20979.15
19:41:37|20982.2
19:41:38|20982.21
19:41:40|20982.21
19:41:41|20986.19
19:41:42|20986.19
19:41:43|20980.42
19:41:44|20980.17
19:41:45|20980.17
19:41:46|20980.89
19:41:47|20980.89
19:41:48|20976.62
19:41:49|20976.5
19:41:50|20984.79
19:41:51|20988.79
19:41:52|20984.59
19:41:53|20979.35
19:41:54|20976.26
19:41:55|20967.9
19:41:57|20960.39
19:41:58|20963.91
19:41:59|20956.5
19:41:59|20952.28
19:42:00|20951.99
19:42:02|20951.98
19:42:03|20947.35
19:42:04|20950.3
19:42:05|20947.34
19:42:06|20943.99
19:42:06|20941.52
19:42:08|20939.73
19:42:09|20929.32
19:42:10|20929.32
19:42:10|20925.25
19:42:11|20926.41
19:42:13|20931.19
19:42:13|20931.19
19:42:15|20933.4
19:42:15|20925.54
19:42:16|20924.24
19:42:18|20922.86
19:42:19|20920.3
19:42:20|20917.08
19:42:21|20919.05
19:42:23|20923.53
19:42:25|20917.81
19:42:26|20918.99
19:42:27|20930.3
19:42:27|20928.12
19:42:29|20928.05
19:42:31|20927.92
19:42:32|20924.14
19:42:33|20923.69
19:42:34|20923.69
19:42:35|20929.59
19:42:36|20942.45
19:42:37|20946.53
19:42:38|20951.98
19:42:39|20961.71
19:42:40|20965.3
19:42:41|20958.18
19:42:42|20952.08
19:42:43|20947.24
19:42:44|20948.84
19:42:45|20952.07
19:42:47|20952.07
19:42:48|20950.32
19:42:49|20950.32
19:42:50|20947.12
19:42:51|20957.14
19:42:52|20960.
19:42:53|20966.59
19:42:54|20965.01
19:42:55|20964.05
19:42:56|20970.16
19:42:57|20975.42
19:42:57|20967.74
19:42:59|20965.12
19:43:01|20957.77
19:43:01|20953.47
19:43:02|20953.47
19:43:03|20960.75
19:43:04|20959.16
19:43:06|20956.27
19:43:07|20947.8
19:43:08|20941.91
19:43:09|20947.24
19:43:10|20947.24
19:43:11|20952.15
19:43:12|20947.23
19:43:13|20943.28
19:43:14|20944.37
19:43:15|20943.95
19:43:17|20944.4
19:43:17|20941.79
19:43:19|20949.6
19:43:20|20957.36
19:43:21|20951.64
19:43:23|20956.28
19:43:24|20961.07
19:43:25|20962.41
19:43:27|20962.9
19:43:27|20962.9
19:43:28|20961.93
19:43:29|20963.08
19:43:31|20970.
19:43:31|20966.55
19:43:32|20971.28
19:43:34|20967.7
19:43:35|20964.02
19:43:36|20964.02
19:43:37|20967.7
19:43:38|20968.22
19:43:39|20970.01
19:43:40|20970.01
19:43:41|20967.26
19:43:42|20967.17
19:43:43|20971.83
19:43:44|20970.72
19:43:45|20964.11
19:43:46|20963.16
19:43:48|20961.21
19:43:48|20959.34
19:43:50|20961.32
19:43:51|20956.16
19:43:52|20953.07
19:43:53|20952.69
19:43:54|20950.94
19:43:55|20952.56
19:43:56|20952.55
19:43:57|20950.58
19:43:58|20952.6
19:43:59|20952.64
19:44:01|20941.78
19:44:02|20935.48
19:44:03|20932.
19:44:04|20931.02
19:44:05|20923.72
19:44:05|20926.42
19:44:07|20923.71
19:44:08|20923.71
19:44:09|20925.74
19:44:09|20925.74
19:44:11|20929.92
19:44:12|20921.98
19:44:13|20920.36
19:44:14|20922.51
19:44:15|20924.54
19:44:16|20926.76
19:44:17|20934.04
19:44:18|20934.04
19:44:19|20938.24
19:44:20|20934.05
19:44:20|20929.86
19:44:22|20924.55
19:44:23|20921.13
19:44:24|20922.66
19:44:26|20925.08
19:44:27|20925.07
19:44:29|20921.15
19:44:30|20921.15
19:44:31|20918.95
19:44:31|20920.32
19:44:33|20923.43
19:44:34|20919.12
19:44:35|20921.5
19:44:36|20919.2
19:44:37|20919.19
19:44:38|20919.2
19:44:39|20919.19
19:44:40|20921.96
19:44:41|20923.48
19:44:42|20933.
19:44:43|20933.
19:44:45|20928.8
19:44:46|20928.8
19:44:47|20932.38
19:44:47|20934.05
19:44:49|20931.48
19:44:49|20939.51
19:44:51|20938.7
19:44:51|20932.23
19:44:53|20926.67
19:44:54|20925.76
19:44:55|20928.98
19:44:56|20928.81
19:44:57|20928.81
19:44:58|20924.58
19:44:59|20924.2
19:45:00|20924.16
19:45:01|20922.38
19:45:02|20922.15
19:45:03|20932.66
19:45:04|20928.37
19:45:05|20932.26
19:45:06|20922.67
19:45:07|20916.22
19:45:08|20917.94
19:45:09|20918.14
19:45:10|20934.22
19:45:11|20934.23
19:45:12|20934.22
19:45:13|20934.4
19:45:14|20939.43
19:45:15|20933.22
19:45:16|20927.29
19:45:17|20928.98
19:45:18|20935.23
19:45:19|20935.24
19:45:20|20939.42
19:45:21|20936.51
19:45:22|20943.51
19:45:23|20949.99
19:45:25|20950.85
19:45:26|20955.89
19:45:27|20951.61
19:45:28|20945.7
19:45:30|20947.95
19:45:31|20947.96
19:45:32|20951.58
19:45:33|20957.06
19:45:35|20958.14
19:45:36|20954.86
19:45:37|20957.47
19:45:38|20959.28
19:45:40|20965.05
19:45:40|20965.05
19:45:41|20957.31
19:45:43|20957.31
19:45:43|20953.1
19:45:45|20947.89
19:45:46|20950.53
19:45:47|20943.67
19:45:48|20942.23
19:45:50|20946.14
19:45:50|20946.14
19:45:51|20941.6
19:45:52|20938.23
19:45:53|20941.22
19:45:54|20942.61
19:45:55|20932.29
19:45:56|20925.07
19:45:57|20922.9
19:45:58|20933.64
19:45:59|20936.5
19:46:00|20929.95
19:46:01|20931.05
19:46:02|20933.22
19:46:03|20927.98
19:46:04|20930.81
19:46:05|20922.37
19:46:06|20922.17
19:46:08|20924.93
19:46:09|20928.38
19:46:10|20928.54
19:46:11|20926.35
19:46:12|20921.29
19:46:13|20921.28
19:46:14|20921.14
19:46:15|20921.12
19:46:16|20918.81
19:46:17|20918.64
19:46:18|20923.26
19:46:19|20921.3
19:46:20|20921.31
19:46:21|20921.32
19:46:22|20916.45
19:46:23|20916.45
19:46:25|20907.21
19:46:25|20903.83
19:46:26|20910.05
19:46:27|20913.46
19:46:29|20909.05
19:46:30|20908.17
19:46:32|20906.92
19:46:33|20906.92
19:46:34|20906.93
19:46:34|20906.92
19:46:36|20899.41
19:46:37|20899.41
19:46:39|20899.41
19:46:40|20899.42
19:46:41|20899.43
19:46:42|20898.19
19:46:43|20893.89
19:46:43|20895.29
19:46:44|20895.29
19:46:46|20895.29
19:46:47|20893.75
19:46:48|20893.77
19:46:49|20898.98
19:46:50|20896.23
19:46:51|20896.22
19:46:52|20896.2
19:46:53|20891.59
19:46:54|20891.1
19:46:55|20899.45
19:46:56|20899.44
19:46:57|20899.43
19:46:57|20898.93
19:46:59|20895.27
19:46:59|20894.75
19:47:01|20895.71
19:47:02|20894.
19:47:03|20888.86
19:47:04|20891.58
19:47:05|20893.58
19:47:06|20900.
19:47:07|20900.82
19:47:08|20903.6
19:47:09|20904.95
19:47:10|20905.47
19:47:11|20905.47
19:47:12|20907.57
19:47:13|20901.83
19:47:14|20908.12
19:47:15|20903.93
19:47:16|20899.74
19:47:17|20895.71
19:47:18|20892.
19:47:19|20892.01
19:47:20|20892.01
19:47:21|20891.8
19:47:22|20891.1
19:47:23|20889.66
19:47:25|20889.69
19:47:27|20891.9
19:47:28|20898.79
19:47:29|20901.27
19:47:30|20894.73
19:47:31|20891.91
19:47:33|20890.01
19:47:34|20895.71
19:47:35|20897.52
19:47:37|20902.08
19:47:38|20906.98
19:47:39|20918.22
19:47:40|20913.27
19:47:41|20911.61
19:47:42|20911.61
19:47:44|20915.4
19:47:44|20910.06
19:47:45|20903.97
19:47:46|20899.59
19:47:48|20899.47
19:47:49|20897.8
19:47:50|20896.45
19:47:51|20892.17
19:47:51|20891.11
19:47:53|20891.1
19:47:54|20895.29
19:47:55|20895.29
19:47:56|20892.18
19:47:57|20891.11
19:47:58|20895.28
19:47:59|20895.54
19:48:00|20895.55
19:48:01|20894.94
19:48:02|20892.12
19:48:03|20892.03
19:48:04|20892.03
19:48:06|20893.46
19:48:06|20893.46
19:48:08|20896.48
19:48:08|20905.45
19:48:10|20901.27
19:48:11|20901.27
19:48:12|20907.84
19:48:13|20907.84
19:48:14|20909.17
19:48:15|20916.35
19:48:16|20916.65
19:48:17|20916.65
19:48:18|20917.
19:48:19|20921.12
19:48:20|20921.11
19:48:21|20921.11
19:48:22|20916.92
19:48:23|20918.88
19:48:24|20927.73
19:48:25|20927.74
19:48:27|20927.73
19:48:28|20917.03
19:48:29|20917.36
19:48:30|20913.56
19:48:32|20917.76
19:48:32|20914.68
19:48:33|20914.68
19:48:34|20918.25
19:48:36|20912.36
19:48:37|20914.15
19:48:39|20911.11
19:48:41|20908.75
19:48:41|20908.75
19:48:43|20909.83
19:48:44|20914.02
19:48:45|20911.88
19:48:46|20906.66
19:48:47|20900.62
19:48:47|20896.58
19:48:49|20907.51
19:48:50|20905.98
19:48:51|20903.53
19:48:52|20895.99
19:48:54|20900.16
19:48:54|20895.03
19:48:55|20893.39
19:48:56|20891.23
19:48:57|20892.07
19:48:59|20891.78
19:49:00|20891.78
19:49:01|20890.98
19:49:03|20887.18
19:49:04|20886.74
19:49:05|20883.
19:49:06|20883.
19:49:06|20880.07
19:49:08|20880.06
19:49:09|20881.63
19:49:10|20884.41
19:49:11|20887.19
19:49:12|20883.45
19:49:13|20881.25
19:49:14|20877.21
19:49:15|20877.21
19:49:17|20872.82
19:49:18|20865.19
19:49:18|20871.84
19:49:20|20881.25
19:49:21|20881.29
19:49:22|20885.81
19:49:23|20885.81
19:49:24|20886.
19:49:25|20882.29
19:49:27|20882.84
19:49:28|20886.
19:49:29|20885.99
19:49:31|20885.99
19:49:31|20881.81
19:49:32|20880.92
19:49:33|20880.92
19:49:34|20880.92
19:49:36|20880.92
19:49:37|20880.91
19:49:39|20870.81
19:49:40|20870.68
19:49:40|20877.02
19:49:42|20879.24
19:49:43|20884.05
19:49:44|20885.56
19:49:45|20877.83
19:49:46|20877.82
19:49:47|20877.83
19:49:48|20877.83
19:49:49|20877.83
19:49:50|20882.18
19:49:52|20881.61
19:49:53|20877.82
19:49:54|20877.83
19:49:55|20877.82
19:49:56|20882.59
19:49:57|20881.9
19:49:58|20880.91
19:49:59|20880.91
19:50:00|20886.
19:50:02|20887.03
19:50:02|20885.54
19:50:04|20889.36
19:50:05|20880.66
19:50:06|20880.59
19:50:07|20876.78
19:50:08|20880.97
19:50:09|20887.85
19:50:10|20892.83
19:50:11|20882.79
19:50:12|20880.35
19:50:13|20879.19
19:50:14|20879.2
19:50:15|20883.39
19:50:16|20887.85
19:50:17|20884.11
19:50:18|20886.61
19:50:19|20886.64
19:50:20|20886.75
19:50:21|20890.06
19:50:22|20899.3
19:50:23|20895.54
19:50:24|20890.06
19:50:25|20892.85
19:50:26|20890.71
19:50:27|20895.1
19:50:29|20900.32
19:50:31|20912.29
19:50:32|20918.04
19:50:33|20909.84
19:50:34|20917.86
19:50:35|20917.86
19:50:36|20921.63
19:50:37|20921.74
19:50:39|20921.86
19:50:39|20923.81
19:50:40|20925.37
19:50:42|20920.77
19:50:43|20920.59
19:50:45|20920.16
19:50:46|20922.37
19:50:47|20923.85
19:50:48|20924.15
19:50:49|20924.2
19:50:50|20932.63
19:50:51|20930.46
19:50:52|20932.63
19:50:53|20930.45
19:50:54|20938.76
19:50:54|20933.81
19:50:56|20931.62
19:50:57|20934.21
19:50:58|20932.28
19:51:00|20932.28
19:51:01|20924.99
19:51:02|20922.17
19:51:03|20926.36
19:51:04|20926.36
19:51:05|20921.78
19:51:06|20925.85
19:51:07|20923.36
19:51:08|20925.84
19:51:09|20913.46
19:51:10|20910.94
19:51:11|20902.73
19:51:12|20908.57
19:51:13|20908.57
19:51:14|20900.97
19:51:15|20904.22
19:51:16|20908.39
19:51:16|20902.14
19:51:19|20900.62
19:51:19|20900.3
19:51:21|20898.65
19:51:22|20891.71
19:51:23|20887.06
19:51:24|20881.96
19:51:25|20885.98
19:51:26|20885.97
19:51:27|20885.98
19:51:28|20885.97
19:51:29|20885.83
19:51:31|20881.33
19:51:32|20879.93
19:51:33|20885.83
19:51:34|20886.58
19:51:35|20883.66
19:51:37|20887.12
19:51:38|20890.
19:51:39|20889.99
19:51:40|20894.59
19:51:41|20894.59
19:51:42|20886.23
19:51:43|20882.05
19:51:43|20882.05
19:51:45|20879.19
19:51:46|20879.26
19:51:47|20876.61
19:51:48|20879.35
19:51:49|20879.36
19:51:50|20875.2
19:51:51|20874.14
19:51:51|20871.87
19:51:54|20871.86
19:51:54|20871.86
19:51:55|20871.87
19:51:56|20871.86
19:51:57|20877.29
19:51:59|20876.92
19:52:00|20873.77
19:52:01|20873.11
19:52:02|20880.29
19:52:03|20886.05
19:52:04|20882.17
19:52:05|20884.16
19:52:06|20889.23
19:52:07|20889.59
19:52:08|20889.46
19:52:09|20889.47
19:52:10|20885.97
19:52:11|20875.21
19:52:12|20873.13
19:52:13|20873.13
19:52:14|20877.3
19:52:15|20877.3
19:52:16|20877.31
19:52:17|20877.31
19:52:18|20877.3
19:52:19|20877.31
19:52:20|20874.41
19:52:21|20884.93
19:52:22|20884.98
19:52:23|20888.13
19:52:24|20891.55
19:52:25|20896.82
19:52:26|20897.25
19:52:27|20896.85
19:52:28|20893.58
19:52:29|20892.91
19:52:30|20890.91
19:52:31|20895.09
19:52:32|20900.62
19:52:34|20900.76
19:52:34|20900.75
19:52:35|20900.76
19:52:36|20900.75
19:52:38|20904.81
19:52:39|20904.96
19:52:40|20904.97
19:52:41|20903.03
19:52:42|20903.03
19:52:44|20903.01
19:52:44|20900.76
19:52:47|20896.16
19:52:47|20902.26
19:52:48|20904.58
19:52:50|20908.78
19:52:51|20908.77
19:52:52|20905.22
19:52:53|20908.79
19:52:54|20908.71
19:52:55|20905.24
19:52:57|20905.23
19:52:57|20905.24
19:52:59|20910.
19:52:59|20912.9
19:53:00|20900.14
19:53:02|20897.21
19:53:03|20901.39
19:53:04|20903.49
19:53:05|20905.58
19:53:06|20904.85
19:53:07|20904.85
19:53:08|20908.03
19:53:09|20908.01
19:53:10|20898.65
19:53:12|20885.26
19:53:13|20886.47
19:53:14|20888.15
19:53:15|20894.74
19:53:16|20894.74
19:53:17|20894.73
19:53:18|20894.73
19:53:19|20894.75
19:53:20|20891.43
19:53:21|20891.43
19:53:22|20896.79
19:53:23|20897.6
19:53:24|20897.6
19:53:26|20898.87
19:53:26|20902.01
19:53:27|20902.03
19:53:29|20902.06
19:53:30|20902.06
19:53:31|20902.13
19:53:33|20906.07
19:53:34|20904.36
19:53:35|20904.35
19:53:36|20904.36
19:53:37|20906.41
19:53:39|20906.41
19:53:40|20906.41
19:53:41|20906.46
19:53:42|20899.56
19:53:42|20900.18
19:53:43|20900.18
19:53:45|20900.18
19:53:46|20898.86
19:53:47|20896.
19:53:48|20891.8
19:53:49|20890.93
19:53:50|20897.79
19:53:51|20893.6
19:53:52|20889.82
19:53:53|20889.49
19:53:54|20887.83
19:53:55|20889.94
19:53:57|20886.47
19:53:57|20886.47
19:53:59|20888.11
19:54:00|20888.1
19:54:01|20883.64
19:54:01|20880.25
19:54:03|20880.26
19:54:04|20887.1
19:54:04|20887.21
19:54:05|20888.1
19:54:07|20888.09
19:54:08|20884.07
19:54:09|20884.07
19:54:10|20884.11
19:54:11|20880.8
19:54:12|20880.8
19:54:13|20882.26
19:54:14|20880.25
19:54:15|20880.25
19:54:16|20880.25
19:54:17|20880.14
19:54:18|20880.37
19:54:19|20880.85
19:54:20|20879.2
19:54:21|20879.21
19:54:22|20880.85
19:54:23|20880.84
19:54:24|20880.85
19:54:25|20880.85
19:54:26|20879.52
19:54:27|20880.09
19:54:28|20880.84
19:54:29|20881.28
19:54:30|20887.49
19:54:31|20892.27
19:54:33|20899.51
19:54:34|20901.67
19:54:35|20904.71
19:54:36|20904.72
19:54:37|20909.53
19:54:38|20909.53
19:54:39|20909.54
19:54:41|20890.74
19:54:42|20887.81
19:54:43|20887.81
19:54:44|20888.39
19:54:46|20894.94
19:54:46|20894.93
19:54:47|20894.93
19:54:48|20903.45
19:54:49|20907.11
19:54:50|20904.29
19:54:51|20904.29
19:54:52|20904.33
19:54:53|20905.91
19:54:54|20905.91
19:54:55|20911.83
19:54:56|20913.3
19:54:58|20914.99
19:54:58|20917.77
19:55:00|20919.31
19:55:00|20920.05
19:55:01|20922.63
19:55:04|20920.18
19:55:04|20918.06
19:55:05|20916.89
19:55:06|20912.7
19:55:08|20909.66
19:55:09|20900.18
19:55:10|20903.11
19:55:10|20903.03
19:55:11|20905.15
19:55:12|20911.33
19:55:13|20908.81
19:55:14|20909.56
19:55:15|20897.78
19:55:16|20899.76
19:55:17|20892.99
19:55:19|20893.44
19:55:19|20901.1
19:55:20|20894.07
19:55:21|20894.07
19:55:22|20892.03
19:55:23|20894.86
19:55:24|20878.96
19:55:25|20879.99
19:55:26|20880.96
19:55:27|20880.97
19:55:28|20871.87
19:55:30|20870.95
19:55:30|20872.22
19:55:31|20873.05
19:55:33|20873.02
19:55:34|20874.31
19:55:36|20883.79
19:55:37|20884.31
19:55:38|20884.1
19:55:40|20882.12
19:55:41|20877.94
19:55:42|20874.42
19:55:43|20874.43
19:55:44|20874.43
19:55:45|20874.43
19:55:46|20874.43
19:55:47|20874.
19:55:48|20875.96
19:55:49|20876.44
19:55:50|20881.74
19:55:52|20874.86
19:55:53|20874.83
19:55:54|20874.15
19:55:55|20873.99
19:55:55|20877.54
19:55:57|20876.8
19:55:58|20876.8
19:55:59|20876.79
19:56:01|20874.88
19:56:03|20874.15
19:56:03|20873.54
19:56:04|20873.7
19:56:05|20873.7
19:56:07|20873.7
19:56:08|20873.71
19:56:09|20873.7
19:56:10|20873.69
19:56:11|20873.68
19:56:13|20874.72
19:56:14|20881.26
19:56:15|20881.26
19:56:16|20881.26
19:56:17|20881.26
19:56:18|20881.26
19:56:19|20877.08
19:56:20|20876.01
19:56:21|20881.21
19:56:21|20881.21
19:56:23|20877.04
19:56:24|20872.66
19:56:25|20872.66
19:56:26|20872.67
19:56:27|20872.67
19:56:28|20873.29
19:56:29|20884.16
19:56:30|20884.17
19:56:31|20884.16
19:56:32|20880.18
19:56:33|20879.99
19:56:35|20882.02
19:56:35|20882.62
19:56:36|20884.17
19:56:38|20884.16
19:56:40|20894.9
19:56:41|20896.3
19:56:42|20896.3
19:56:43|20899.99
19:56:44|20899.99
19:56:45|20899.99
19:56:46|20899.99
19:56:48|20897.02
19:56:49|20897.63
19:56:50|20900.
19:56:51|20898.53
19:56:52|20901.94
19:56:53|20901.98
19:56:54|20899.95
19:56:55|20899.95
19:56:56|20896.4
19:56:57|20890.67
19:56:58|20887.84
19:57:00|20887.17
19:57:01|20887.12
19:57:02|20887.17
19:57:03|20896.72
19:57:04|20896.72
19:57:05|20892.71
19:57:06|20888.53
19:57:07|20884.17
19:57:08|20883.55
19:57:09|20883.44
19:57:10|20887.62
19:57:11|20887.62
19:57:12|20887.84
19:57:14|20891.81
19:57:15|20891.8
19:57:16|20892.86
19:57:17|20892.87
19:57:18|20892.86
19:57:19|20895.43
19:57:21|20895.43
19:57:22|20896.5
19:57:23|20896.5
19:57:24|20903.07
19:57:25|20905.11
19:57:26|20908.01
19:57:27|20908.01
19:57:28|20904.48
19:57:29|20908.68
19:57:30|20908.68
19:57:31|20908.68
19:57:32|20908.67
19:57:33|20905.01
19:57:35|20904.48
19:57:36|20899.67
19:57:38|20891.53
19:57:39|20891.8
19:57:41|20895.36
19:57:41|20895.37
19:57:42|20895.36
19:57:44|20895.36
19:57:45|20898.58
19:57:45|20895.36
19:57:46|20889.76
19:57:48|20898.78
19:57:49|20898.78
19:57:50|20898.78
19:57:52|20894.18
19:57:52|20894.18
19:57:54|20896.47
19:57:55|20896.46
19:57:55|20890.42
19:57:57|20889.6
19:57:57|20889.55
19:57:59|20887.81
19:57:59|20890.8
19:58:01|20882.19
19:58:03|20880.06
19:58:04|20880.06
19:58:04|20877.96
19:58:05|20877.26
19:58:07|20879.03
19:58:08|20877.49
19:58:10|20878.91
19:58:10|20874.74
19:58:11|20874.73
19:58:12|20874.76
19:58:13|20873.67
19:58:14|20873.66
19:58:15|20873.67
19:58:16|20878.06
19:58:17|20878.16
19:58:18|20877.28
19:58:19|20877.29
19:58:20|20875.67
19:58:21|20877.12
19:58:22|20877.28
19:58:24|20877.29
19:58:25|20880.07
19:58:26|20876.54
19:58:27|20878.85
19:58:28|20878.84
19:58:29|20878.85
19:58:30|20878.85
19:58:31|20876.59
19:58:32|20876.4
19:58:33|20878.07
19:58:34|20878.84
19:58:35|20878.85
19:58:36|20878.84
19:58:37|20880.07
19:58:38|20881.25
19:58:40|20881.24
19:58:41|20881.25
19:58:43|20881.25
19:58:44|20876.46
19:58:45|20876.4
19:58:46|20875.71
19:58:48|20870.
19:58:48|20870.01
19:58:49|20865.9
19:58:50|20863.26
19:58:51|20863.25
19:58:53|20867.24
19:58:54|20867.23
19:58:55|20867.24
19:58:57|20867.23
19:58:57|20867.23
19:58:59|20867.24
19:58:59|20869.63
19:59:00|20870.6
19:59:01|20867.23
19:59:03|20866.48
19:59:04|20865.24
19:59:05|20865.01
19:59:06|20865.
19:59:07|20866.47
19:59:08|20866.65
19:59:09|20866.72
19:59:10|20867.8
19:59:11|20869.19
19:59:12|20864.58
19:59:13|20867.48
19:59:14|20867.98
19:59:15|20864.96
19:59:16|20863.21
19:59:17|20863.2
19:59:18|20866.64
19:59:19|20866.64
19:59:20|20870.54
19:59:21|20874.46
19:59:22|20875.59
19:59:23|20878.02
19:59:24|20878.01
19:59:25|20878.02
19:59:26|20878.02
19:59:27|20884.48
19:59:28|20887.43
19:59:29|20887.44
19:59:30|20888.01
19:59:31|20884.37
19:59:32|20875.6
19:59:33|20870.3
19:59:34|20870.1
19:59:35|20870.
19:59:36|20865.72
19:59:37|20865.72
19:59:38|20867.29
19:59:39|20870.3
19:59:41|20864.01
19:59:42|20863.
19:59:43|20863.01
19:59:43|20867.04
19:59:45|20867.04
19:59:45|20865.68
19:59:48|20866.64
19:59:49|20869.57
19:59:50|20869.57
19:59:51|20863.08
19:59:52|20860.02
19:59:53|20862.46
19:59:54|20862.55
19:59:55|20870.13
19:59:57|20867.21
19:59:57|20874.59
19:59:58|20876.15
19:59:59|20883.87
20:00:01|20876.38
20:00:02|20879.06
20:00:03|20876.86
20:00:05|20886.92
20:00:06|20889.66
20:00:07|20873.91
20:00:07|20864.76
20:00:09|20868.94
20:00:10|20871.7
20:00:10|20871.71
20:00:12|20870.78
20:00:13|20862.8
20:00:14|20865.01
20:00:15|20865.01
20:00:15|20873.9
20:00:17|20883.75
20:00:18|20890.65
20:00:19|20888.35
20:00:20|20888.51
20:00:21|20888.52
20:00:22|20888.48
20:00:23|20895.58
20:00:24|20895.58
20:00:25|20899.07
20:00:26|20899.56
20:00:27|20899.56
20:00:28|20902.04
20:00:29|20905.72
20:00:30|20905.76
20:00:32|20906.92
20:00:32|20911.29
20:00:33|20915.72
20:00:34|20918.01
20:00:35|20922.76
20:00:36|20923.35
20:00:38|20924.41
20:00:40|20926.82
20:00:40|20927.28
20:00:42|20934.47
20:00:44|20930.94
20:00:45|20930.94
20:00:46|20930.95
20:00:47|20924.51
20:00:48|20922.97
20:00:50|20922.81
20:00:50|20923.43
20:00:51|20931.12
20:00:52|20931.13
20:00:53|20931.13
20:00:54|20931.17
20:00:55|20931.18
20:00:56|20931.17
20:00:57|20931.19
20:00:58|20931.19
20:00:59|20931.4
20:01:00|20947.85
20:01:01|20944.72
20:01:02|20937.06
20:01:03|20943.06
20:01:04|20944.9
20:01:06|20944.9
20:01:07|20944.91
20:01:08|20944.91
20:01:09|20944.9
20:01:11|20952.52
20:01:12|20957.32
20:01:12|20957.32
20:01:13|20974.87
20:01:14|20978.48
20:01:16|20974.89
20:01:16|20977.59
20:01:17|20976.89
20:01:18|20981.72
20:01:20|20981.72
20:01:21|20973.42
20:01:21|20971.38
20:01:22|20972.19
20:01:24|20978.12
20:01:24|20981.04
20:01:26|20981.05
20:01:27|20978.04
20:01:28|20976.51
20:01:28|20976.51
20:01:30|20974.68
20:01:31|20975.51
20:01:32|20977.36
20:01:33|20976.5
20:01:33|20991.11
20:01:35|20986.67
20:01:35|20970.71
20:01:36|20967.54
20:01:38|20970.6
20:01:39|20971.78
20:01:40|20980.41
20:01:42|20976.05
20:01:43|20985.42
20:01:45|20983.61
20:01:45|20981.18
20:01:47|20973.02
20:01:49|20973.17
20:01:50|20964.05
20:01:51|20962.02
20:01:52|20972.32
20:01:53|20969.07
20:01:54|20969.23
20:01:55|20966.98
20:01:56|20965.23
20:01:57|20965.23
20:01:59|20971.92
20:02:00|20969.68
20:02:01|20969.46
20:02:02|20969.49
20:02:03|20967.91
20:02:03|20966.32
20:02:05|20965.51
20:02:06|20966.32
20:02:07|20971.31
20:02:08|20975.21
20:02:09|20975.21
20:02:10|20976.71
20:02:11|20986.17
20:02:12|20986.17
20:02:13|20985.95
20:02:14|20984.74
20:02:15|20984.74
20:02:16|20989.22
20:02:17|20986.17
20:02:18|20986.17
20:02:19|20984.41
20:02:20|20984.42
20:02:21|20984.43
20:02:22|20984.43
20:02:23|20990.23
20:02:24|20989.18
20:02:25|20989.25
20:02:26|20989.25
20:02:27|20989.26
20:02:28|20989.26
20:02:29|20989.26
20:02:30|20985.44
20:02:31|20971.86
20:02:32|20971.87
20:02:33|20969.89
20:02:34|20968.46
20:02:35|20969.58
20:02:36|20969.58
20:02:37|20975.79
20:02:38|20980.
20:02:39|20980.
20:02:41|20987.15
20:02:42|20983.07
20:02:44|20984.76
20:02:44|20982.71
20:02:45|20984.77
20:02:47|20980.4
20:02:49|20978.62
20:02:49|20978.62
20:02:51|20980.03
20:02:52|20978.02
20:02:54|20980.4
20:02:54|20983.65
20:02:55|20984.26
20:02:56|20988.39
20:02:57|20999.07
20:02:58|20993.87
20:02:59|20993.51
20:03:00|20985.82
20:03:01|20983.1
20:03:03|20982.72
20:03:04|20981.68
20:03:06|20982.88
20:03:07|20986.51
20:03:08|20991.16
20:03:10|20985.5
20:03:10|20985.51
20:03:11|20989.43
20:03:12|20990.67
20:03:13|20990.79
20:03:15|20990.8
20:03:15|20990.8
20:03:16|20985.5
20:03:17|20985.49
20:03:18|20982.88
20:03:19|20982.87
20:03:21|20982.88
20:03:21|20982.88
20:03:22|20982.88
20:03:23|20990.79
20:03:24|20990.8
20:03:25|20990.79
20:03:26|21017.23
20:03:27|21017.26
20:03:28|21013.
20:03:30|21015.21
20:03:31|21011.86
20:03:32|21012.45
20:03:33|21012.06
20:03:34|21013.47
20:03:35|21013.14
20:03:36|21013.13
20:03:37|21001.01
20:03:38|20998.89
20:03:39|21005.41
20:03:40|21003.
20:03:42|21001.72
20:03:43|21006.05
20:03:45|21006.04
20:03:45|21006.04
20:03:46|20999.75
20:03:48|20999.75
20:03:49|20999.75
20:03:50|20999.66
20:03:52|20987.34
20:03:53|20989.74
20:03:55|20989.75
20:03:56|20989.74
20:03:57|20989.74
20:03:58|20983.04
20:03:59|20980.78
20:04:00|20980.01
20:04:02|20980.01
20:04:02|20983.49
20:04:03|20991.5
20:04:04|20991.5
20:04:05|20989.92
20:04:06|20991.66
20:04:08|20991.9
20:04:09|20993.85
20:04:11|20990.99
20:04:12|20992.48
20:04:13|20992.49
20:04:13|20992.53
20:04:15|20993.57
20:04:16|20996.73
20:04:17|20996.72
20:04:18|20992.55
20:04:19|20995.93
20:04:20|20995.94
20:04:21|20995.94
20:04:22|20998.28
20:04:23|20997.18
20:04:24|20996.88
20:04:25|20996.88
20:04:26|20990.1
20:04:27|20988.2
20:04:28|20987.97
20:04:29|20987.96
20:04:30|20987.34
20:04:31|20986.72
20:04:32|20988.01
20:04:33|20992.21
20:04:34|20998.28
20:04:35|20998.28
20:04:36|20998.28
20:04:37|21000.
20:04:38|21005.06
20:04:39|21005.1
20:04:40|21005.1
20:04:42|21004.89
20:04:43|21000.48
20:04:44|20996.89
20:04:45|20994.76
20:04:46|20991.
20:04:47|20997.36
20:04:49|20997.33
20:04:50|20997.33
20:04:51|21004.91
20:04:53|21000.71
20:04:53|20999.01
20:04:54|20999.02
20:04:55|20999.16
20:04:57|20999.65
20:04:58|20994.99
20:04:59|20996.16
20:05:00|20999.18
20:05:01|21001.24
20:05:01|21001.96
20:05:03|21002.02
20:05:04|21003.52
20:05:05|21004.29
20:05:05|21004.31
20:05:07|21009.47
20:05:09|21022.94
20:05:09|21025.35
20:05:10|21027.92
20:05:12|21024.33
20:05:13|21024.34
20:05:14|21017.37
20:05:15|21017.07
20:05:16|21030.63
20:05:17|21022.76
20:05:18|21028.92
20:05:19|21024.54
20:05:20|21025.06
20:05:21|21022.96
20:05:22|21024.83
20:05:23|21027.
20:05:24|21020.39
20:05:25|21019.19
20:05:26|21013.
20:05:27|21015.54
20:05:28|21018.64
20:05:29|21023.41
20:05:30|21023.53
20:05:31|21023.96
20:05:32|21023.36
20:05:33|21021.93
20:05:34|21018.63
20:05:35|21013.46
20:05:36|21013.47
20:05:37|21006.93
20:05:39|21005.09
20:05:40|21008.09
20:05:41|21008.09
20:05:41|21007.37
20:05:42|21007.36
20:05:44|21007.37
20:05:45|21011.48
20:05:47|21008.46
20:05:48|21008.45
20:05:49|21001.98
20:05:50|21001.97
20:05:51|21005.2
20:05:52|21000.01
20:05:54|21001.72
20:05:55|21003.51
20:05:56|21003.5
20:05:58|21003.5
20:05:58|21006.4
20:05:59|21008.51
20:06:00|21015.51
20:06:01|21015.29
20:06:02|21011.07
20:06:03|21013.08
20:06:05|21011.08
20:06:06|21005.
20:06:07|21003.5
20:06:08|20991.07
20:06:09|20991.45
20:06:10|20996.69
20:06:11|20996.69
20:06:12|20994.08
20:06:13|20995.63
20:06:14|21003.34
20:06:15|21003.44
20:06:16|21004.53
20:06:17|21004.53
20:06:18|21005.04
20:06:19|21005.04
20:06:20|21005.05
20:06:21|20998.89
20:06:22|21002.15
20:06:22|21001.97
20:06:24|20998.88
20:06:25|20998.13
20:06:26|20998.13
20:06:27|20994.07
20:06:28|20995.28
20:06:30|21000.35
20:06:31|21000.43
20:06:32|21002.13
20:06:32|21002.13
20:06:33|21000.
20:06:35|21008.97
20:06:35|21010.73
20:06:37|21010.72
20:06:38|21019.99
20:06:39|21022.6
20:06:39|21027.04
20:06:41|21027.02
20:06:41|21016.61
20:06:42|21021.08
20:06:44|21021.05
20:06:45|21019.85
20:06:46|21019.69
20:06:47|21014.93
20:06:48|21014.92
20:06:50|21023.28
20:06:51|21023.29
20:06:52|21020.49
20:06:54|21020.49
20:06:55|21020.5
20:06:55|21020.49
20:06:57|21020.5
20:06:58|21023.28
20:06:58|21016.19
20:07:00|21017.22
20:07:01|21017.22
20:07:02|21017.23
20:07:03|21021.42
20:07:04|21021.43
20:07:05|21021.99
20:07:07|21022.75
20:07:08|21021.45
20:07:09|21017.23
20:07:10|21012.75
20:07:12|21014.59
20:07:13|21015.15
20:07:13|21021.28
20:07:15|21022.99
20:07:15|21021.28
20:07:17|21021.28
20:07:18|21021.28
20:07:18|21015.18
20:07:20|21015.16
20:07:20|21015.16
20:07:22|21018.73
20:07:23|21018.14
20:07:23|21018.14
20:07:25|21018.14
20:07:25|21017.73
20:07:27|21012.83
20:07:28|21012.82
20:07:29|21012.83
20:07:30|21007.68
20:07:31|21002.51
20:07:32|21009.29
20:07:33|21012.74
20:07:34|21013.37
20:07:35|21013.37
20:07:36|21013.37
20:07:37|21013.37
20:07:38|21013.37
20:07:39|21007.63
20:07:40|21007.36
20:07:41|21007.35
20:07:42|21007.34
20:07:43|21006.59
20:07:44|21007.35
20:07:46|21007.35
20:07:47|21009.13
20:07:48|21009.67
20:07:49|21009.67
20:07:50|21011.14
20:07:52|21007.69
20:07:53|21007.7
20:07:54|21010.95
20:07:54|21010.94
20:07:55|21010.95
20:07:56|21009.47
20:07:58|21011.45
20:07:59|21011.45
20:07:59|21009.81
20:08:01|21003.68
20:08:01|21003.68
20:08:03|21003.68
20:08:03|21003.68
20:08:05|21003.68
20:08:06|21003.48
20:08:07|21002.38
20:08:08|21001.98
20:08:09|21001.97
20:08:11|21001.08
20:08:12|20999.57
20:08:13|21010.05
20:08:14|21010.05
20:08:15|21010.44
20:08:15|21015.2
20:08:17|21012.44
20:08:18|21018.71
20:08:19|21018.71
20:08:20|21020.
20:08:21|21020.
20:08:21|21020.33
20:08:23|21020.33
20:08:23|21021.85
20:08:25|21021.84
20:08:26|21021.99
20:08:26|21021.99
20:08:27|21021.99
20:08:29|21022.99
20:08:29|21026.26
20:08:31|21025.69
20:08:31|21022.21
20:08:33|21022.2
20:08:34|21022.2
20:08:35|21022.21
20:08:36|21023.
20:08:37|21022.58
20:08:38|21022.59
20:08:39|21022.58
20:08:40|21021.99
20:08:40|21021.99
20:08:42|21019.59
20:08:43|21021.85
20:08:44|21021.85
20:08:45|21021.85
20:08:47|21024.83
20:08:49|21024.83
20:08:50|21024.84
20:08:51|21022.76
20:08:52|21024.76
20:08:53|21024.77
20:08:54|21024.77
20:08:56|21023.97
20:08:57|21023.97
20:08:57|21023.97
20:08:59|21024.02
20:09:00|21026.08
20:09:01|21019.55
20:09:03|21008.18
20:09:03|21008.19
20:09:04|21010.33
20:09:06|21011.73
20:09:07|21011.98
20:09:08|21011.98
20:09:09|21013.05
20:09:10|21013.02
20:09:11|21009.81
20:09:12|21006.59
20:09:13|20999.57
20:09:14|20999.58
20:09:15|20999.58
20:09:16|20999.57
20:09:17|20997.15
20:09:18|20996.47
20:09:19|20999.65
20:09:20|20999.66
20:09:21|20999.67
20:09:22|20999.66
20:09:23|20999.66
20:09:24|21008.83
20:09:25|21008.84
20:09:26|21007.23
20:09:28|20999.58
20:09:29|20999.59
20:09:30|20996.47
20:09:31|20994.
20:09:32|20995.38
20:09:33|20991.18
20:09:34|20991.19
20:09:35|20988.12
20:09:36|20988.09
20:09:37|20988.09
20:09:38|20988.88
20:09:39|20993.82
20:09:40|20993.78
20:09:41|20985.42
20:09:42|20985.42
20:09:43|20986.89
20:09:44|20985.43
20:09:45|20975.17
20:09:46|20971.75
20:09:48|20975.17
20:09:49|20979.12
20:09:50|20979.12
20:09:51|20979.12
20:09:52|20979.11
20:09:53|20978.7
20:09:54|20977.98
20:09:55|20975.04
20:09:57|20968.51
20:09:58|20973.53
20:09:59|20974.57
20:10:00|20970.69
20:10:01|20970.68
20:10:03|20970.68
20:10:04|20968.92
20:10:05|20965.72
20:10:06|20969.4
20:10:07|20965.51
20:10:08|20965.19
20:10:09|20964.78
20:10:10|20967.79
20:10:11|20971.99
20:10:12|20972.7
20:10:13|20968.99
20:10:14|20964.65
20:10:15|20964.66
20:10:16|20964.66
20:10:17|20964.66
20:10:19|20964.65
20:10:20|20960.23
20:10:20|20961.18
20:10:22|20965.14
20:10:23|20963.75
20:10:24|20965.11
20:10:25|20965.11
20:10:26|20965.11
20:10:27|20965.12
20:10:27|20965.12
20:10:28|20966.15
20:10:30|20974.77
20:10:32|20977.77
20:10:32|20977.77
20:10:33|20987.23
20:10:34|20988.09
20:10:35|20988.09
20:10:36|20988.1
20:10:37|20988.1
20:10:38|20988.09
20:10:39|20988.1
20:10:40|20988.11
20:10:41|20989.57
20:10:42|20989.62
20:10:43|20989.63
20:10:44|20989.63
20:10:45|20989.63
20:10:46|20989.63
20:10:48|20990.27
20:10:50|20994.32
20:10:51|20995.37
20:10:52|20995.38
20:10:54|20996.15
20:10:55|20997.31
20:10:56|20997.31
20:10:57|20997.32
20:10:58|20997.32
20:10:59|20993.11
20:11:00|20996.15
20:11:01|20993.5
20:11:02|20990.21
20:11:03|20990.22
20:11:04|20989.
20:11:05|20989.
20:11:07|20989.64
20:11:08|20995.99
20:11:09|20995.99
20:11:10|20995.99
20:11:10|20996.
20:11:12|20996.
20:11:14|20997.34
20:11:14|21005.16
20:11:15|21005.81
20:11:16|21008.84
20:11:17|21013.33
20:11:18|21013.33
20:11:19|21015.83
20:11:20|21021.85
20:11:21|21021.22
20:11:22|21020.44
20:11:23|21020.44
20:11:24|21019.01
20:11:26|21017.63
20:11:26|21017.63
20:11:27|21017.37
20:11:28|21017.38
20:11:29|21020.45
20:11:30|21020.45
20:11:31|21020.46
20:11:32|21018.36
20:11:34|21018.17
20:11:34|21017.72
20:11:35|21017.72
20:11:37|21017.72
20:11:37|21017.72
20:11:38|21017.72
20:11:39|21014.21
20:11:40|21011.66
20:11:41|21010.49
20:11:43|21009.68
20:11:43|21008.51
20:11:44|21008.51
20:11:45|21008.51
20:11:46|21006.26
20:11:48|21008.13
20:11:49|21008.18
20:11:50|21008.17
20:11:51|21012.33
20:11:52|21010.22
20:11:54|21009.06
20:11:56|21009.06
20:11:57|21009.08
20:11:58|21009.85
20:11:59|21008.
20:12:00|21005.29
20:12:02|21005.29
20:12:03|21003.08
20:12:04|21006.89
20:12:05|21005.68
20:12:06|21005.81
20:12:08|21007.56
20:12:08|21007.56
20:12:09|21007.56
20:12:11|21007.56
20:12:12|21014.02
20:12:13|21022.26
20:12:14|21022.27
20:12:15|21020.
20:12:16|21018.06
20:12:17|21018.07
20:12:18|21016.1
20:12:19|21012.16
20:12:20|21012.59
20:12:21|21014.29
20:12:22|21013.52
20:12:23|21009.35
20:12:24|21009.23
20:12:25|21000.92
20:12:26|21003.7
20:12:27|21003.7
20:12:28|21003.7
20:12:29|21005.19
20:12:30|21006.13
20:12:31|21005.98
20:12:32|21006.42
20:12:33|21007.56
20:12:34|21003.7
20:12:35|21005.97
20:12:36|21009.6
20:12:37|21012.53
20:12:38|21012.57
20:12:39|21012.63
20:12:40|21013.52
20:12:41|21015.8
20:12:42|21014.86
20:12:43|21015.65
20:12:44|21015.61
20:12:45|21011.41
20:12:46|21008.78
20:12:47|21011.07
20:12:48|21008.09
20:12:49|21008.1
20:12:51|21008.09
20:12:52|21000.56
20:12:52|20996.
20:12:53|20995.99
20:12:55|20998.12
20:12:56|21002.66
20:12:57|21001.21
20:12:58|21005.41
20:12:59|21005.83
20:13:00|21009.81
20:13:02|21011.06
20:13:04|21011.06
20:13:05|21008.86
20:13:05|21003.57
20:13:06|21002.74
20:13:09|20994.97
20:13:09|20994.97
20:13:11|20994.97
20:13:12|20994.97
20:13:13|20994.97
20:13:14|20994.96
20:13:15|20994.98
20:13:16|21000.83
20:13:17|20995.56
20:13:18|20992.18
20:13:19|20991.78
20:13:20|20990.32
20:13:21|20988.28
20:13:22|20994.51
20:13:23|20998.49
20:13:25|20995.32
20:13:25|20998.07
20:13:26|20993.87
20:13:27|20993.5
20:13:28|20990.54
20:13:29|20990.55
20:13:30|20990.55
20:13:31|20991.57
20:13:32|20984.48
20:13:34|20984.48
20:13:35|20988.93
20:13:36|20990.59
20:13:37|20991.18
20:13:38|20991.18
20:13:39|20987.27
20:13:40|20987.44
20:13:41|20987.44
20:13:42|20983.25
20:13:44|20983.24
20:13:44|20987.45
20:13:46|20987.44
20:13:46|20991.17
20:13:47|20994.32
20:13:49|20995.68
20:13:50|20995.68
20:13:51|20995.69
20:13:53|20996.61
20:13:53|20996.61
20:13:55|21002.33
20:13:57|21002.65
20:13:58|21002.65
20:13:59|21002.74
20:13:59|21011.42
20:14:01|21012.92
20:14:03|21016.
20:14:04|21016.57
20:14:05|21016.6
20:14:07|21011.29
20:14:07|21015.5
20:14:08|21016.59
20:14:09|21018.47
20:14:11|21019.61
20:14:12|21019.62
20:14:12|21019.62
20:14:14|21019.62
20:14:15|21019.61
20:14:16|21019.62
20:14:17|21018.91
20:14:18|21018.54
20:14:19|21018.15
20:14:20|21017.15
20:14:21|21017.16
20:14:22|21017.68
20:14:23|21021.88
20:14:24|21023.97
20:14:25|21020.95
20:14:26|21022.78
20:14:28|21022.78
20:14:28|21020.5
20:14:29|21019.7
20:14:31|21019.7
20:14:31|21019.69
20:14:33|21019.68
20:14:33|21015.36
20:14:35|21011.62
20:14:36|21009.29
20:14:37|21008.89
20:14:38|21005.71
20:14:38|21005.72
20:14:39|21005.72
20:14:40|21005.71
20:14:42|21005.72
20:14:43|21009.29
20:14:43|21009.29
20:14:44|21009.66
20:14:46|21009.31
20:14:47|21005.73
20:14:48|21006.57
20:14:49|21013.87
20:14:49|21013.86
20:14:51|21009.65
20:14:51|21009.66
20:14:52|21011.6
20:14:54|21011.58
20:14:56|21011.57
20:14:56|21011.57
20:14:57|21011.57
20:14:59|21007.37
20:15:00|21007.37
20:15:02|21009.93
20:15:02|21009.92
20:15:04|21008.45
20:15:05|21008.45
20:15:05|21003.88
20:15:06|21003.88
20:15:08|21003.79
20:15:09|21001.08
20:15:09|20994.71
20:15:11|20990.08
20:15:11|20993.85
20:15:13|21002.85
20:15:14|21005.31
20:15:14|21014.52
20:15:17|21014.5
20:15:17|21016.6
20:15:18|21014.4
20:15:19|21022.78
20:15:20|21022.78
20:15:21|21022.77
20:15:22|21023.54
20:15:23|21026.98
20:15:24|21031.45
20:15:25|21029.21
20:15:26|21030.97
20:15:27|21027.78
20:15:28|21026.48
20:15:29|21026.48
20:15:30|21030.69
20:15:31|21028.78
20:15:32|21022.77
20:15:33|21021.11
20:15:34|21021.12
20:15:35|21021.12
20:15:36|21018.63
20:15:37|21018.41
20:15:38|21010.67
20:15:39|21016.25
20:15:40|21015.99
20:15:41|21016.
20:15:42|21016.
20:15:43|21024.64
20:15:44|21024.77
20:15:45|21024.76
20:15:46|21028.38
20:15:47|21029.45
20:15:48|21028.39
20:15:49|21028.92
20:15:50|21028.91
20:15:51|21026.33
20:15:53|21028.89
20:15:55|21028.9
20:15:56|21028.9
20:15:57|21026.71
20:15:58|21018.25
20:15:59|21017.61
20:16:01|21021.81
20:16:02|21022.01
20:16:03|21024.54
20:16:04|21024.54
20:16:05|21020.34
20:16:07|21016.26
20:16:08|21015.04
20:16:09|21014.
20:16:10|21009.92
20:16:11|21009.93
20:16:13|21009.97
20:16:14|21009.97
20:16:14|21016.25
20:16:16|21016.25
20:16:17|21017.37
20:16:18|21020.33
20:16:18|21020.33
20:16:19|21020.34
20:16:21|21024.22
20:16:21|21028.32
20:16:23|21028.32
20:16:24|21028.32
20:16:25|21028.32
20:16:25|21032.98
20:16:27|21032.
20:16:28|21029.52
20:16:28|21028.01
20:16:30|21020.33
20:16:31|21020.
20:16:32|21018.02
20:16:33|21018.02
20:16:34|21018.01
20:16:35|21015.63
20:16:36|21015.07
20:16:37|21015.07
20:16:38|21015.07
20:16:39|21015.07
20:16:40|21014.57
20:16:41|21018.78
20:16:42|21018.78
20:16:43|21018.78
20:16:45|21018.77
20:16:45|21018.78
20:16:46|21018.78
20:16:47|21018.77
20:16:48|21018.77
20:16:49|21029.99
20:16:50|21029.83
20:16:52|21029.83
20:16:52|21029.85
20:16:53|21027.56
20:16:54|21028.92
20:16:56|21025.84
20:16:56|21030.34
20:16:58|21029.26
20:17:00|21029.69
20:17:01|21030.76
20:17:02|21034.07
20:17:03|21033.06
20:17:05|21032.96
20:17:06|21032.23
20:17:07|21031.08
20:17:07|21030.77
20:17:09|21030.78
20:17:10|21030.73
20:17:11|21030.45
20:17:12|21027.88
20:17:13|21026.61
20:17:14|21026.61
20:17:15|21026.56
20:17:16|21026.19
20:17:17|21025.58
20:17:18|21025.58
20:17:19|21025.58
20:17:20|21025.57
20:17:21|21024.21
20:17:23|21024.21
20:17:23|21035.99
20:17:25|21034.83
20:17:26|21036.19
20:17:26|21045.52
20:17:27|21044.06
20:17:28|21043.23
20:17:30|21047.57
20:17:31|21046.99
20:17:32|21047.11
20:17:33|21045.65
20:17:34|21044.31
20:17:35|21041.9
20:17:36|21044.19
20:17:37|21044.19
20:17:38|21044.18
20:17:39|21041.04
20:17:40|21040.96
20:17:41|21039.31
20:17:42|21039.31
20:17:43|21039.31
20:17:44|21040.47
20:17:45|21042.3
20:17:46|21044.2
20:17:47|21044.19
20:17:48|21044.19
20:17:49|21038.56
20:17:50|21038.18
20:17:51|21036.88
20:17:52|21034.83
20:17:53|21038.22
20:17:54|21034.84
20:17:56|21039.27
20:17:57|21037.39
20:17:58|21036.45
20:17:59|21036.44
20:18:00|21030.
20:18:01|21030.
20:18:03|21026.91
20:18:05|21020.35
20:18:06|21019.69
20:18:07|21016.2
20:18:07|21015.83
20:18:08|21015.84
20:18:09|21015.84
20:18:11|21015.84
20:18:12|21015.84
20:18:13|21015.86
20:18:14|21023.5
20:18:15|21025.38
20:18:16|21025.84
20:18:17|21025.84
20:18:18|21025.38
20:18:19|21025.38
20:18:20|21021.64
20:18:21|21017.32
20:18:22|21017.31
20:18:24|21016.61
20:18:24|21014.48
20:18:25|21014.01
20:18:26|21014.01
20:18:27|21016.6
20:18:28|21013.12
20:18:29|21013.12
20:18:30|21014.51
20:18:31|21015.06
20:18:32|21017.31
20:18:33|21021.53
20:18:34|21025.
20:18:35|21027.09
20:18:36|21027.08
20:18:37|21027.09
20:18:38|21025.98
20:18:39|21025.01
20:18:40|21025.
20:18:41|21025.
20:18:42|21025.01
20:18:43|21025.
20:18:44|21025.01
20:18:45|21025.78
20:18:46|21025.98
20:18:47|21025.98
20:18:48|21025.99
20:18:49|21025.98
20:18:50|21025.87
20:18:51|21025.
20:18:52|21021.69
20:18:53|21020.72
20:18:54|21020.73
20:18:55|21020.73
20:18:57|21020.73
20:18:58|21020.73
20:18:59|21020.73
20:19:00|21017.21
20:19:02|21013.94
20:19:03|21013.95
20:19:05|21011.67
20:19:06|21013.09
20:19:08|21013.09
20:19:09|21013.1
20:19:10|21013.1
20:19:11|21013.1
20:19:12|21009.93
20:19:13|21011.12
20:19:14|21008.28
20:19:15|21008.28
20:19:16|21005.04
20:19:17|21006.69
20:19:18|21003.32
20:19:19|21002.99
20:19:20|21001.88
20:19:21|21002.55
20:19:22|21002.91
20:19:23|21000.
20:19:24|21000.
20:19:25|21000.01
20:19:26|21000.
20:19:27|21006.46
20:19:28|21006.46
20:19:29|21004.5
20:19:30|21004.5
20:19:31|21004.5
20:19:32|21003.11
20:19:33|21003.11
20:19:34|21003.12
20:19:35|21003.11
20:19:36|21003.11
20:19:37|21003.11
20:19:38|21003.11
20:19:39|21003.12
20:19:40|21005.02
20:19:41|21001.67
20:19:42|21001.67
20:19:43|21001.67
20:19:44|21000.4
20:19:45|20999.66
20:19:46|20998.09
20:19:47|20998.1
20:19:48|20997.36
20:19:49|20995.02
20:19:50|20994.27
20:19:51|20994.27
20:19:52|20994.1
20:19:53|20993.37
20:19:54|20990.01
20:19:55|20987.44
20:19:56|20987.44
20:19:58|20987.44
20:19:59|20987.28
20:20:01|20986.29
20:20:01|20987.09
20:20:03|20991.29
20:20:04|20996.16
20:20:06|20996.18
20:20:07|20991.96
20:20:08|20988.6
20:20:10|20983.23
20:20:10|20982.82
20:20:11|20980.01
20:20:12|20974.53
20:20:14|20973.27
20:20:15|20973.45
20:20:16|20972.39
20:20:18|20970.58
20:20:19|20970.58
20:20:20|20970.59
20:20:21|20977.95
20:20:22|20979.
20:20:23|20970.57
20:20:24|20968.52
20:20:25|20968.52
20:20:26|20971.24
20:20:26|20970.06
20:20:28|20971.52
20:20:28|20973.45
20:20:29|20971.96
20:20:31|20971.95
20:20:31|20971.96
20:20:33|20972.1
20:20:34|20972.09
20:20:34|20971.95
20:20:36|20970.92
20:20:36|20970.93
20:20:38|20970.07
20:20:38|20971.59
20:20:40|20975.26
20:20:41|20975.58
20:20:42|20979.79
20:20:43|20978.4
20:20:44|20980.04
20:20:45|20986.41
20:20:46|20985.52
20:20:47|20981.31
20:20:48|20977.11
20:20:49|20976.55
20:20:50|20975.56
20:20:51|20971.97
20:20:52|20968.51
20:20:53|20968.1
20:20:54|20964.19
20:20:55|20968.39
20:20:56|20970.17
20:20:57|20970.18
20:20:58|20970.17
20:20:59|20970.17
20:21:01|20965.45
20:21:02|20965.44
20:21:02|20965.44
20:21:04|20965.44
20:21:06|20961.34
20:21:07|20961.66
20:21:08|20961.67
20:21:10|20961.67
20:21:11|20961.67
20:21:12|20961.67
20:21:13|20961.66
20:21:14|20961.66
20:21:15|20961.67
20:21:16|20962.88
20:21:17|20962.89
20:21:18|20962.88
20:21:19|20962.89
20:21:20|20962.89
20:21:21|20965.9
20:21:22|20968.1
20:21:23|20968.14
20:21:24|20968.23
20:21:25|20968.23
20:21:26|20977.22
20:21:27|20979.66
20:21:28|20980.81
20:21:29|20979.68
20:21:30|20979.67
20:21:31|20979.68
20:21:32|20979.66
20:21:33|20977.92
20:21:34|20977.93
20:21:35|20977.82
20:21:36|20977.83
20:21:37|20977.82
20:21:38|20977.83
20:21:39|20974.79
20:21:40|20973.54
20:21:41|20972.99
20:21:42|20971.9
20:21:43|20973.
20:21:44|20973.
20:21:45|20972.99
20:21:46|20973.
20:21:47|20973.
20:21:48|20972.99
20:21:49|20974.89
20:21:50|20973.
20:21:51|20972.99
20:21:52|20974.71
20:21:53|20974.72
20:21:54|20974.72
20:21:55|20974.71
20:21:56|20974.71
20:21:57|20974.72
20:21:59|20974.72
20:22:01|20974.71
20:22:02|20974.71
20:22:03|20974.71
20:22:04|20976.81
20:22:06|20976.81
20:22:07|20979.52
20:22:08|20983.85
20:22:10|20993.13
20:22:10|20996.16
20:22:11|20995.63
20:22:12|20996.17
20:22:14|20998.62
20:22:14|21007.89
20:22:15|21007.89
20:22:16|21007.89
20:22:17|21001.6
20:22:18|21000.61
20:22:19|21000.49
20:22:20|20998.19
20:22:22|21001.59
20:22:23|21001.25
20:22:25|21000.22
20:22:25|21000.04
20:22:26|20991.97
20:22:27|20991.44
20:22:28|20991.19
20:22:29|20989.39
20:22:30|20989.4
20:22:31|20989.27
20:22:32|20989.06
20:22:33|20986.9
20:22:34|20986.9
20:22:35|20986.9
20:22:36|20986.91
20:22:37|20986.91
20:22:38|20987.74
20:22:39|20992.74
20:22:40|20992.95
20:22:41|21001.63
20:22:43|21001.79
20:22:43|21001.8
20:22:44|21001.8
20:22:45|20998.13
20:22:46|20998.13
20:22:48|20988.86
20:22:48|20988.83
20:22:50|20988.83
20:22:51|20986.63
20:22:52|20988.83
20:22:53|20988.82
20:22:54|20985.11
20:22:55|20984.04
20:22:56|20984.02
20:22:57|20980.71
20:22:58|20980.41
20:22:59|20980.4
20:23:00|20978.88
20:23:01|20976.75
20:23:03|20976.73
20:23:03|20975.11
20:23:05|20971.3
20:23:06|20973.34
20:23:07|20970.17
20:23:09|20970.18
20:23:10|20970.17
20:23:11|20970.17
20:23:12|20970.17
20:23:13|20970.17
20:23:14|20970.13
20:23:15|20964.25
20:23:16|20965.3
20:23:17|20965.3
20:23:19|20962.41
20:23:20|20962.41
20:23:21|20962.4
20:23:22|20957.08
20:23:23|20953.29
20:23:24|20956.61
20:23:25|20956.62
20:23:27|20963.92
20:23:27|20963.92
20:23:28|20959.75
20:23:29|20956.61
20:23:30|20951.68
20:23:31|20951.69
20:23:32|20952.41
20:23:33|20953.55
20:23:34|20954.25
20:23:35|20951.69
20:23:36|20952.85
20:23:37|20952.85
20:23:38|20952.85
20:23:39|20950.98
20:23:40|20950.93
20:23:41|20951.89
20:23:42|20950.07
20:23:43|20950.05
20:23:44|20950.05
20:23:45|20950.87
20:23:47|20950.93
20:23:47|20951.86
20:23:49|20956.23
20:23:50|20956.23
20:23:50|20956.25
20:23:51|20956.25
20:23:53|20956.25
20:23:54|20956.25
20:23:55|20956.25
20:23:56|20956.24
20:23:57|20956.23
20:23:58|20956.23
20:23:59|20956.23
20:24:00|20956.23
20:24:01|20954.37
20:24:03|20953.27
20:24:05|20953.27
20:24:05|20953.27
20:24:07|20953.26
20:24:09|20953.26
20:24:09|20953.27
20:24:10|20953.26
20:24:11|20953.25
20:24:12|20949.37
20:24:14|20949.4
20:24:15|20949.4
20:24:16|20949.4
20:24:17|20949.38
20:24:18|20942.49
20:24:18|20940.37
20:24:19|20938.29
20:24:21|20939.6
20:24:22|20939.6
20:24:23|20939.6
20:24:24|20948.15
20:24:25|20950.
20:24:26|20949.99
20:24:27|20946.23
20:24:28|20949.98
20:24:30|20950.41
20:24:30|20949.57
20:24:31|20950.77
20:24:33|20952.2
20:24:33|20956.23
20:24:35|20956.77
20:24:35|20959.4
20:24:36|20964.07
20:24:37|20964.08
20:24:38|20969.71
20:24:39|20969.72
20:24:40|20969.7
20:24:41|20967.32
20:24:43|20962.01
20:24:44|20962.01
20:24:45|20962.01
20:24:46|20966.21
20:24:47|20969.69
20:24:48|20969.69
20:24:49|20969.69
20:24:50|20969.7
20:24:51|20969.69
20:24:52|20969.73
20:24:53|20969.73
20:24:54|20969.73
20:24:55|20969.74
20:24:57|20963.24
20:24:57|20957.43
20:24:58|20955.89
20:24:59|20955.89
20:25:00|20955.89
20:25:02|20956.54
20:25:04|20953.63
20:25:05|20953.62
20:25:07|20952.7
20:25:08|20952.53
20:25:09|20956.72
20:25:11|20954.65
20:25:12|20954.64
20:25:13|20954.64
20:25:14|20954.65
20:25:15|20954.65
20:25:17|20951.53
20:25:18|20951.54
20:25:19|20951.54
20:25:20|20951.53
20:25:21|20951.53
20:25:22|20951.56
20:25:22|20951.53
20:25:24|20951.54
20:25:25|20951.53
20:25:26|20955.28
20:25:27|20953.96
20:25:28|20955.11
20:25:29|20955.1
20:25:30|20953.97
20:25:31|20955.03
20:25:31|20960.37
20:25:33|20964.06
20:25:34|20964.07
20:25:35|20964.06
20:25:36|20962.07
20:25:37|20962.07
20:25:38|20964.3
20:25:40|20966.38
20:25:40|20966.6
20:25:41|20966.6
20:25:42|20967.31
20:25:43|20962.59
20:25:44|20958.74
20:25:45|20958.23
20:25:46|20958.23
20:25:47|20958.23
20:25:48|20958.22
20:25:49|20958.
20:25:50|20956.95
20:25:51|20956.96
20:25:53|20951.84
20:25:54|20951.65
20:25:55|20951.66
20:25:56|20953.21
20:25:57|20954.85
20:25:58|20954.84
20:25:59|20953.41
20:26:01|20957.06
20:26:02|20957.07
20:26:02|20957.07
20:26:04|20960.27
20:26:05|20962.7
20:26:07|20963.46
20:26:08|20964.55
20:26:09|20964.54
20:26:11|20966.98
20:26:12|20966.98
20:26:13|20966.98
20:26:15|20966.97
20:26:15|20966.97
20:26:16|20966.97
20:26:17|20966.97
20:26:19|20963.39
20:26:20|20964.17
20:26:21|20964.18
20:26:23|20964.17
20:26:24|20964.18
20:26:24|20965.38
20:26:26|20965.38
20:26:26|20965.38
20:26:28|20965.38
20:26:29|20965.38
20:26:29|20965.37
20:26:30|20965.38
20:26:31|20956.37
20:26:33|20958.63
20:26:34|20965.22
20:26:35|20965.28
20:26:36|20968.02
20:26:37|20970.41
20:26:38|20971.15
20:26:39|20970.41
20:26:40|20971.2
20:26:41|20971.2
20:26:42|20976.62
20:26:43|20975.02
20:26:44|20974.7
20:26:45|20974.71
20:26:46|20976.72
20:26:47|20980.33
20:26:48|20980.6
20:26:49|20981.78
20:26:50|20994.85
20:26:51|20993.5
20:26:52|20996.06
20:26:53|20997.4
20:26:54|21002.48
20:26:55|20996.38
20:26:56|20995.41
20:26:57|20993.52
20:26:58|20993.51
20:26:59|20996.53
20:27:00|20991.9
20:27:01|20994.46
20:27:03|20993.96
20:27:04|20987.94
20:27:05|20981.47
20:27:06|20985.51
20:27:08|20982.72
20:27:08|20980.01
20:27:10|20977.59
20:27:10|20977.59
20:27:12|20977.58
20:27:14|20977.59
20:27:15|20978.87
20:27:16|20978.86
20:27:17|20978.86
20:27:17|20978.87
20:27:19|20980.45
20:27:20|20980.46
20:27:20|20980.46
20:27:22|20978.1
20:27:22|20978.1
20:27:23|20978.11
20:27:25|20978.11
20:27:26|20977.05
20:27:27|20972.76
20:27:28|20972.12
20:27:29|20972.13
20:27:30|20972.17
20:27:31|20972.76
20:27:32|20974.15
20:27:33|20974.15
20:27:34|20974.14
20:27:35|20974.14
20:27:36|20974.14
20:27:37|20974.14
20:27:38|20974.14
20:27:39|20974.14
20:27:40|20974.14
20:27:41|20974.14
20:27:42|20974.14
20:27:43|20974.14
20:27:44|20973.18
20:27:45|20973.04
20:27:46|20973.04
20:27:47|20973.04
20:27:48|20974.13
20:27:49|20972.97
20:27:50|20972.96
20:27:51|20972.96
20:27:52|20976.09
20:27:53|20975.6
20:27:54|20977.17
20:27:55|20977.17
20:27:56|20977.17
20:27:57|20977.38
20:27:58|20978.09
20:27:59|20981.59
20:28:00|20983.08
20:28:01|20986.61
20:28:02|20988.76
20:28:03|20988.76
20:28:05|20986.37
20:28:07|20980.84
20:28:08|20977.68
20:28:08|20973.29
20:28:10|20969.71
20:28:11|20960.91
20:28:12|20961.35
20:28:14|20961.43
20:28:15|20959.23
20:28:16|20959.24
20:28:17|20959.24
20:28:18|20959.24
20:28:19|20959.24
20:28:20|20959.24
20:28:20|20962.29
20:28:21|20963.24
20:28:23|20963.28
20:28:25|20963.28
20:28:26|20963.27
20:28:27|20963.27
20:28:28|20964.31
20:28:29|20964.31
20:28:30|20959.24
20:28:31|20959.03
20:28:32|20959.03
20:28:33|20958.9
20:28:34|20958.89
20:28:35|20958.86
20:28:36|20958.85
20:28:37|20956.87
20:28:38|20956.87
20:28:39|20960.01
20:28:40|20964.22
20:28:41|20964.71
20:28:42|20965.19
20:28:43|20968.59
20:28:44|20968.59
20:28:45|20970.07
20:28:47|20970.06
20:28:48|20970.06
20:28:49|20969.23
20:28:49|20969.23
20:28:51|20969.19
20:28:51|20969.19
20:28:52|20969.19
20:28:54|20968.44
20:28:55|20962.05
20:28:56|20961.99
20:28:56|20961.99
20:28:58|20961.98
20:28:59|20961.76
20:29:00|20961.76
20:29:00|20961.17
20:29:01|20961.99
20:29:03|20961.98
20:29:04|20961.98
20:29:06|20961.98
20:29:07|20958.03
20:29:09|20958.01
20:29:10|20958.01
20:29:11|20956.93
20:29:12|20956.94
20:29:14|20958.35
20:29:15|20971.79
20:29:16|20979.01
20:29:18|20976.5
20:29:19|20978.75
20:29:20|20978.75
20:29:21|20978.75
20:29:22|20981.21
20:29:23|20983.89
20:29:24|20983.89
20:29:25|20980.89
20:29:26|20972.93
20:29:27|20976.07
20:29:29|20973.77
20:29:30|20975.84
20:29:31|20975.83
20:29:32|20975.83
20:29:33|20975.83
20:29:34|20975.83
20:29:35|20975.83
20:29:36|20975.83
20:29:37|20975.84
20:29:38|20975.83
20:29:39|20981.34
20:29:40|20982.84
20:29:41|20980.
20:29:42|20980.
20:29:43|20978.56
20:29:44|20979.65
20:29:46|20979.64
20:29:47|20979.65
20:29:48|20979.64
20:29:49|20979.63
20:29:50|20979.64
20:29:51|20979.64
20:29:52|20978.6
20:29:53|20979.64
20:29:54|20979.64
20:29:55|20979.64
20:29:56|20979.63
20:29:57|20979.63
20:29:58|20972.75
20:29:59|20966.26
20:30:01|20966.26
20:30:01|20966.26
20:30:02|20966.26
20:30:03|20970.38
20:30:04|20963.77
20:30:06|20957.8
20:30:07|20958.08
20:30:09|20958.24
20:30:10|20963.56
20:30:12|20962.52
20:30:12|20956.41
20:30:13|20954.58
20:30:15|20953.
20:30:16|20950.01
20:30:17|20960.26
20:30:18|20967.04
20:30:19|20964.26
20:30:20|20964.25
20:30:21|20964.25
20:30:22|20964.25
20:30:23|20964.25
20:30:24|20964.25
20:30:25|20964.25
20:30:26|20964.25
20:30:27|20964.26
20:30:28|20964.25
20:30:29|20964.25
20:30:30|20964.25
20:30:31|20964.25
20:30:32|20958.22
20:30:33|20956.99
20:30:35|20954.77
20:30:35|20954.77
20:30:36|20956.92
20:30:37|20956.04
20:30:38|20954.95
20:30:39|20954.95
20:30:40|20954.95
20:30:41|20954.95
20:30:43|20955.97
20:30:44|20955.98
20:30:45|20955.76
20:30:46|20954.95
20:30:47|20954.95
20:30:48|20954.95
20:30:49|20955.74
20:30:50|20955.74
20:30:51|20955.75
20:30:52|20950.99
20:30:53|20950.
20:30:54|20949.11
20:30:55|20948.78
20:30:56|20948.78
20:30:57|20948.77
20:30:58|20948.78
20:30:59|20947.62
20:31:00|20947.46
20:31:01|20946.22
20:31:02|20946.22
20:31:03|20946.21
20:31:04|20948.02
20:31:05|20954.83
20:31:06|20955.97
20:31:08|20954.84
20:31:10|20954.84
20:31:11|20950.02
20:31:12|20950.63
20:31:13|20950.64
20:31:14|20950.63
20:31:15|20950.63
20:31:16|20950.
20:31:17|20949.88
20:31:18|20948.76
20:31:19|20942.34
20:31:20|20938.31
20:31:21|20938.31
20:31:22|20938.31
20:31:23|20938.3
20:31:24|20938.31
20:31:25|20938.31
20:31:26|20938.31
20:31:27|20938.31
20:31:28|20936.08
20:31:29|20936.09
20:31:30|20940.27
20:31:31|20939.59
20:31:32|20938.85
20:31:33|20936.26
20:31:34|20936.27
20:31:35|20936.27
20:31:36|20936.26
20:31:37|20937.4
20:31:39|20939.54
20:31:39|20939.53
20:31:40|20939.53
20:31:41|20939.75
20:31:42|20941.74
20:31:43|20938.92
20:31:44|20938.91
20:31:45|20938.91
20:31:46|20938.91
20:31:47|20938.84
20:31:49|20938.83
20:31:49|20938.84
20:31:51|20938.64
20:31:51|20938.05
20:31:52|20935.9
20:31:53|20937.98
20:31:55|20936.45
20:31:56|20937.95
20:31:56|20940.05
20:31:57|20936.02
20:31:58|20937.08
20:31:59|20936.44
20:32:01|20936.45
20:32:01|20937.29
20:32:02|20938.05
20:32:04|20938.87
20:32:05|20936.45
20:32:05|20927.
20:32:06|20912.43
20:32:08|20916.77
20:32:09|20916.77
20:32:11|20916.32
20:32:12|20923.82
20:32:13|20922.61
20:32:14|20922.6
20:32:15|20922.6
20:32:17|20918.04
20:32:19|20912.35
20:32:20|20912.34
20:32:22|20912.34
20:32:23|20912.35
20:32:24|20911.32
20:32:25|20912.35
20:32:26|20912.34
20:32:26|20910.
20:32:28|20915.98
20:32:29|20915.97
20:32:30|20916.
20:32:31|20915.99
20:32:32|20924.97
20:32:33|20924.97
20:32:34|20922.87
20:32:35|20918.58
20:32:36|20916.14
20:32:37|20917.
20:32:38|20916.89
20:32:40|20916.5
20:32:41|20916.44
20:32:42|20904.95
20:32:43|20900.99
20:32:44|20901.88
20:32:45|20901.
20:32:46|20900.99
20:32:47|20901.
20:32:48|20905.12
20:32:49|20905.12
20:32:50|20905.12
20:32:51|20903.79
20:32:52|20902.5
20:32:53|20902.49
20:32:54|20902.5
20:32:55|20905.87
20:32:56|20906.68
20:32:57|20906.69
20:32:58|20906.76
20:32:59|20906.76
20:33:00|20906.9
20:33:01|20906.9
20:33:02|20906.9
20:33:03|20906.7
20:33:04|20909.35
20:33:05|20909.4
20:33:07|20900.62
20:33:08|20902.51
20:33:09|20902.42
20:33:10|20902.42
20:33:12|20902.34
20:33:13|20903.4
20:33:14|20901.91
20:33:16|20901.9
20:33:17|20901.47
20:33:17|20903.41
20:33:18|20903.4
20:33:19|20901.48
20:33:20|20901.49
20:33:22|20901.5
20:33:23|20903.19
20:33:24|20903.19
20:33:25|20903.19
20:33:27|20903.2
20:33:28|20903.2
20:33:28|20903.2
20:33:30|20903.19
20:33:31|20902.52
20:33:32|20901.51
20:33:33|20901.51
20:33:34|20901.5
20:33:35|20898.94
20:33:36|20895.01
20:33:36|20875.01
20:33:38|20880.24
20:33:38|20882.64
20:33:40|20882.64
20:33:41|20880.42
20:33:42|20874.12
20:33:43|20874.2
20:33:44|20874.21
20:33:45|20868.26
20:33:46|20868.27
20:33:46|20868.48
20:33:47|20868.48
20:33:49|20868.47
20:33:49|20873.75
20:33:50|20876.74
20:33:51|20870.1
20:33:53|20870.02
20:33:54|20869.57
20:33:55|20869.54
20:33:56|20869.37
20:33:56|20869.31
20:33:58|20868.28
20:33:59|20869.34
20:33:59|20867.64
20:34:01|20868.67
20:34:01|20870.
20:34:03|20869.99
20:34:04|20871.03
20:34:05|20870.
20:34:05|20870.01
20:34:06|20867.47
20:34:08|20869.59
20:34:08|20869.6
20:34:11|20877.77
20:34:12|20878.23
20:34:14|20891.21
20:34:15|20895.44
20:34:16|20895.44
20:34:17|20894.35
20:34:18|20892.63
20:34:19|20894.17
20:34:20|20898.34
20:34:21|20899.4
20:34:22|20899.4
20:34:23|20901.82
20:34:24|20904.81
20:34:25|20901.58
20:34:26|20902.08
20:34:27|20898.31
20:34:29|20897.89
20:34:30|20897.89
20:34:31|20897.9
20:34:33|20898.3
20:34:34|20899.99
20:34:34|20904.91
20:34:36|20902.73
20:34:37|20901.1
20:34:37|20902.74
20:34:39|20901.91
20:34:40|20903.97
20:34:41|20903.57
20:34:42|20900.82
20:34:44|20900.82
20:34:45|20903.94
20:34:46|20903.95
20:34:48|20902.61
20:34:48|20901.8
20:34:50|20891.5
20:34:51|20890.25
20:34:52|20890.04
20:34:53|20887.06
20:34:54|20884.62
20:34:55|20884.26
20:34:56|20884.16
20:34:57|20880.29
20:34:58|20881.65
20:34:59|20884.32
20:35:00|20884.47
20:35:01|20891.25
20:35:02|20891.26
20:35:03|20892.78
20:35:04|20891.68
20:35:05|20900.52
20:35:06|20898.3
20:35:07|20898.32
20:35:08|20903.79
20:35:09|20903.8
20:35:11|20904.6
20:35:12|20904.59
20:35:13|20904.59
20:35:15|20904.59
20:35:16|20908.68
20:35:17|20907.62
20:35:18|20907.62
20:35:20|20907.62
20:35:20|20907.62
20:35:21|20904.58
20:35:22|20903.19
20:35:23|20902.94
20:35:24|20899.83
20:35:25|20898.12
20:35:26|20897.53
20:35:27|20897.51
20:35:28|20894.23
20:35:29|20888.46
20:35:30|20888.25
20:35:31|20888.25
20:35:32|20888.24
20:35:33|20892.42
20:35:34|20892.43
20:35:35|20892.42
20:35:36|20891.73
20:35:37|20889.39
20:35:38|20889.38
20:35:40|20890.59
20:35:41|20891.6
20:35:42|20891.85
20:35:43|20896.04
20:35:44|20896.2
20:35:45|20899.1
20:35:46|20903.31
20:35:47|20903.94
20:35:48|20903.95
20:35:49|20904.59
20:35:50|20905.99
20:35:51|20905.98
20:35:52|20904.18
20:35:53|20903.9
20:35:54|20901.8
20:35:55|20898.91
20:35:56|20895.99
20:35:57|20891.36
20:35:58|20891.33
20:35:59|20890.
20:36:00|20888.64
20:36:01|20888.25
20:36:02|20888.24
20:36:03|20888.23
20:36:04|20886.57
20:36:06|20886.57
20:36:07|20888.06
20:36:08|20888.94
20:36:08|20889.71
20:36:10|20889.71
20:36:11|20886.62
20:36:12|20885.33
20:36:14|20882.59
20:36:15|20875.23
20:36:16|20872.43
20:36:17|20868.68
20:36:18|20865.35
20:36:19|20865.35
20:36:20|20865.35
20:36:21|20861.93
20:36:23|20863.17
20:36:23|20863.17
20:36:26|20863.2
20:36:27|20864.63
20:36:28|20864.64
20:36:29|20864.81
20:36:30|20864.8
20:36:31|20866.38
20:36:32|20862.94
20:36:33|20862.95
20:36:34|20860.01
20:36:35|20853.7
20:36:36|20857.88
20:36:37|20864.14
20:36:38|20861.93
20:36:40|20859.48
20:36:40|20856.17
20:36:41|20855.66
20:36:42|20857.27
20:36:43|20854.19
20:36:44|20854.19
20:36:46|20852.2
20:36:47|20852.2
20:36:48|20850.
20:36:49|20844.83
20:36:50|20848.2
20:36:51|20848.21
20:36:52|20848.21
20:36:53|20854.4
20:36:54|20862.2
20:36:55|20856.31
20:36:56|20855.67
20:36:57|20851.5
20:36:58|20851.49
20:36:59|20840.84
20:37:00|20843.38
20:37:01|20851.54
20:37:02|20845.9
20:37:03|20849.02
20:37:04|20849.02
20:37:05|20846.45
20:37:06|20844.26
20:37:08|20844.25
20:37:08|20840.86
20:37:09|20840.74
20:37:10|20835.99
20:37:11|20839.01
20:37:12|20838.74
20:37:13|20838.74
20:37:15|20838.75
20:37:17|20834.82
20:37:17|20837.63
20:37:19|20847.
20:37:20|20833.41
20:37:22|20841.94
20:37:23|20838.
20:37:23|20840.56
20:37:25|20840.23
20:37:25|20840.61
20:37:27|20840.61
20:37:27|20840.61
20:37:29|20840.61
20:37:30|20840.61
20:37:31|20836.46
20:37:32|20836.46
20:37:32|20836.43
20:37:34|20836.43
20:37:35|20836.37
20:37:36|20833.25
20:37:36|20834.59
20:37:38|20827.31
20:37:39|20828.75
20:37:40|20828.75
20:37:41|20827.14
20:37:42|20820.
20:37:43|20825.42
20:37:44|20825.41
20:37:45|20825.34
20:37:46|20812.96
20:37:48|20810.84
20:37:49|20804.26
20:37:50|20789.01
20:37:51|20803.93
20:37:52|20795.91
20:37:53|20789.
20:37:54|20775.86
20:37:54|20773.82
20:37:56|20772.13
20:37:57|20769.04
20:37:57|20764.98
20:37:59|20717.32
20:38:00|20723.83
20:38:01|20720.65
20:38:02|20711.63
20:38:03|20704.48
20:38:04|20686.63
20:38:05|20678.99
20:38:06|20670.84
20:38:07|20672.94
20:38:08|20661.16
20:38:09|20649.4
20:38:10|20632.92
20:38:11|20620.01
20:38:12|20632.
20:38:13|20636.4
20:38:15|20640.41
20:38:16|20643.56
20:38:18|20617.82
20:38:19|20606.21
20:38:21|20597.56
20:38:23|20591.9
20:38:23|20590.82
20:38:24|20607.11
20:38:25|20612.65
20:38:26|20604.65
20:38:27|20608.18
20:38:29|20630.08
20:38:30|20624.1
20:38:31|20627.21
20:38:32|20645.11
20:38:33|20650.45
20:38:34|20655.
20:38:35|20647.93
20:38:35|20637.05
20:38:37|20625.33
20:38:38|20628.24
20:38:38|20626.25
20:38:40|20625.49
20:38:40|20611.4
20:38:41|20610.21
20:38:43|20603.83
20:38:43|20580.83
20:38:45|20578.29
20:38:46|20578.41
20:38:47|20585.93
20:38:48|20606.
20:38:48|20601.65
20:38:49|20597.72
20:38:50|20590.03
20:38:52|20601.47
20:38:53|20600.55
20:38:54|20592.36
20:38:54|20584.91
20:38:55|20596.61
20:38:56|20603.8
20:38:58|20607.31
20:38:59|20595.9
20:39:00|20597.76
20:39:01|20606.46
20:39:01|20614.76
20:39:03|20621.64
20:39:04|20620.55
20:39:05|20620.06
20:39:06|20624.68
20:39:07|20628.26
20:39:08|20632.96
20:39:09|20624.78
20:39:10|20614.38
20:39:11|20618.78
20:39:12|20625.38
20:39:13|20628.73
20:39:14|20628.93
20:39:15|20633.83
20:39:16|20631.41
20:39:17|20627.43
20:39:19|20628.51
20:39:20|20628.67
20:39:21|20637.76
20:39:22|20641.88
20:39:23|20634.69
20:39:24|20634.26
20:39:25|20635.35
20:39:26|20640.4
20:39:27|20640.84
20:39:29|20643.64
20:39:29|20652.79
20:39:30|20659.
20:39:31|20652.97
20:39:33|20661.88
20:39:34|20665.98
20:39:35|20669.9
20:39:36|20676.27
20:39:37|20678.4
20:39:38|20669.17
20:39:39|20664.14
20:39:40|20657.07
20:39:41|20658.65
20:39:42|20657.27
20:39:44|20661.41
20:39:45|20661.38
20:39:46|20647.63
20:39:47|20645.18
20:39:48|20673.42
20:39:49|20673.41
20:39:49|20671.44
20:39:51|20660.69
20:39:52|20656.54
20:39:53|20660.79
20:39:54|20655.
20:39:54|20653.31
20:39:55|20644.3
20:39:58|20653.16
20:39:59|20653.16
20:39:59|20648.49
20:40:01|20641.5
20:40:02|20642.54
20:40:02|20629.23
20:40:04|20634.51
20:40:05|20625.66
20:40:06|20634.05
20:40:07|20625.72
20:40:08|20619.51
20:40:09|20619.51
20:40:10|20622.29
20:40:11|20621.13
20:40:12|20620.98
20:40:13|20613.95
20:40:14|20564.45
20:40:15|20565.18
20:40:16|20560.39
20:40:18|20568.18
20:40:19|20575.62
20:40:20|20557.28
20:40:21|20555.02
20:40:22|20560.68
20:40:24|20544.12
20:40:25|20575.44
20:40:26|20566.3
20:40:26|20547.23
20:40:27|20542.8
20:40:29|20556.65
20:40:30|20547.25
20:40:31|20539.77
20:40:32|20529.74
20:40:34|20531.64
20:40:35|20526.42
20:40:36|20551.15
20:40:37|20544.08
20:40:38|20530.
20:40:39|20535.16
20:40:40|20539.3
20:40:41|20538.04
20:40:42|20539.21
20:40:43|20541.34
20:40:44|20532.72
20:40:45|20536.83
20:40:46|20536.15
20:40:47|20545.02
20:40:48|20551.53
20:40:49|20561.53
20:40:50|20572.46
20:40:51|20571.09
20:40:52|20557.25
20:40:53|20565.57
20:40:54|20571.75
20:40:56|20575.14
20:40:57|20573.47
20:40:58|20578.41
20:40:59|20572.16
20:41:00|20572.31
20:41:01|20577.87
20:41:02|20573.37
20:41:03|20577.66
20:41:05|20573.86
20:41:05|20557.25
20:41:07|20550.71
20:41:08|20550.
20:41:09|20549.98
20:41:10|20547.14
20:41:11|20548.93
20:41:12|20568.33
20:41:12|20568.4
20:41:14|20576.15
20:41:15|20580.03
20:41:15|20572.14
20:41:18|20573.9
20:41:18|20577.88
20:41:20|20581.62
20:41:20|20585.78
20:41:21|20590.09
20:41:23|20595.02
20:41:24|20600.69
20:41:25|20612.8
20:41:26|20610.41
20:41:28|20610.64
20:41:28|20603.39
20:41:30|20594.79
20:41:31|20600.69
20:41:32|20595.
20:41:33|20598.7
20:41:35|20587.48
20:41:35|20585.53
20:41:37|20581.17
20:41:38|20578.25
20:41:38|20576.12
20:41:40|20580.84
20:41:41|20583.98
20:41:41|20588.19
20:41:43|20595.27
20:41:43|20594.18
20:41:45|20588.15
20:41:45|20591.62
20:41:47|20587.99
20:41:47|20581.58
20:41:49|20586.27
20:41:49|20581.
20:41:51|20582.63
20:41:52|20580.
20:41:52|20581.16
20:41:53|20585.77
20:41:55|20588.73
20:41:55|20591.14
20:41:57|20597.94
20:41:57|20601.7
20:41:58|20600.01
20:41:59|20593.82
20:42:01|20601.7
20:42:01|20600.49
20:42:03|20604.62
20:42:04|20607.27
20:42:05|20603.38
20:42:06|20607.17
20:42:07|20599.31
20:42:08|20600.47
20:42:09|20598.25
20:42:10|20595.5
20:42:11|20589.92
20:42:12|20595.51
20:42:13|20606.25
20:42:14|20597.44
20:42:15|20598.45
20:42:16|20600.97
20:42:17|20591.6
20:42:19|20592.73
20:42:20|20595.37
20:42:21|20595.37
20:42:23|20595.38
20:42:24|20595.25
20:42:25|20589.17
20:42:26|20588.21
20:42:28|20587.48
20:42:28|20588.75
20:42:30|20587.47
20:42:31|20587.32
20:42:32|20581.69
20:42:33|20577.16
20:42:34|20581.34
20:42:35|20580.36
20:42:36|20579.19
20:42:38|20581.45
20:42:39|20577.65
20:42:40|20577.22
20:42:40|20568.35
20:42:42|20563.13
20:42:43|20546.13
20:42:44|20540.01
20:42:45|20539.8
20:42:45|20545.28
20:42:47|20545.74
20:42:48|20554.24
20:42:49|20545.74
20:42:49|20551.79
20:42:51|20541.66
20:42:52|20553.02
20:42:53|20550.
20:42:54|20552.57
20:42:55|20553.63
20:42:56|20553.22
20:42:56|20560.29
20:42:58|20561.27
20:42:58|20565.35
20:43:00|20569.52
20:43:01|20574.32
20:43:01|20588.37
20:43:03|20591.93
20:43:04|20592.97
20:43:05|20598.88
20:43:06|20599.82
20:43:07|20599.82
20:43:08|20599.36
20:43:09|20591.08
20:43:10|20581.25
20:43:11|20582.26
20:43:12|20580.95
20:43:13|20580.76
20:43:14|20580.76
20:43:15|20576.83
20:43:16|20580.76
20:43:17|20583.62
20:43:18|20576.5
20:43:19|20573.83
20:43:21|20574.25
20:43:22|20572.01
20:43:23|20570.47
20:43:25|20566.97
20:43:26|20557.25
20:43:26|20561.59
20:43:29|20560.76
20:43:30|20565.17
20:43:31|20561.88
20:43:31|20567.69
20:43:33|20560.
20:43:34|20556.3
20:43:35|20552.51
20:43:36|20556.05
20:43:37|20556.14
20:43:38|20558.34
20:43:39|20558.45
20:43:40|20555.86
20:43:41|20551.11
20:43:42|20549.91
20:43:43|20553.16
20:43:44|20555.15
20:43:45|20551.75
20:43:47|20548.56
20:43:47|20550.93
20:43:49|20551.41
20:43:50|20551.41
20:43:50|20556.57
20:43:51|20553.64
20:43:53|20550.01
20:43:53|20550.
20:43:54|20549.92
20:43:56|20548.64
20:43:56|20550.89
20:43:58|20554.09
20:43:59|20555.94
20:44:00|20556.65
20:44:01|20557.83
20:44:02|20560.
20:44:03|20567.82
20:44:04|20573.54
20:44:05|20572.74
20:44:06|20578.29
20:44:07|20582.7
20:44:08|20574.35
20:44:09|20570.15
20:44:11|20562.13
20:44:11|20566.65
20:44:13|20565.01
20:44:14|20565.03
20:44:14|20564.74
20:44:15|20562.96
20:44:17|20564.74
20:44:18|20564.29
20:44:19|20563.49
20:44:21|20566.87
20:44:21|20566.9
20:44:22|20539.21
20:44:23|20542.24
20:44:25|20539.71
20:44:26|20539.28
20:44:28|20541.33
20:44:28|20550.01
20:44:30|20550.01
20:44:30|20550.
20:44:32|20540.01
20:44:33|20539.99
20:44:34|20537.11
20:44:36|20532.33
20:44:36|20537.43
20:44:37|20523.21
20:44:39|20519.01
20:44:40|20519.
20:44:41|20519.
20:44:42|20519.78
20:44:43|20517.
20:44:45|20524.3
20:44:46|20526.98
20:44:47|20522.65
20:44:48|20524.82
20:44:49|20517.03
20:44:51|20519.36
20:44:52|20516.12
20:44:52|20518.23
20:44:54|20516.13
20:44:55|20526.34
20:44:55|20531.41
20:44:56|20542.91
20:44:58|20546.46
20:44:58|20546.61
20:45:00|20557.42
20:45:00|20565.63
20:45:02|20567.7
20:45:03|20572.58
20:45:04|20582.69
20:45:05|20581.63
20:45:06|20577.04
20:45:07|20579.26
20:45:08|20574.6
20:45:09|20577.12
20:45:10|20574.61
20:45:11|20569.55
20:45:12|20569.51
20:45:13|20564.3
20:45:14|20564.31
20:45:15|20573.47
20:45:16|20570.
20:45:17|20566.44
20:45:18|20556.47
20:45:19|20542.54
20:45:20|20538.05
20:45:22|20536.83
20:45:22|20522.88
20:45:23|20517.18
20:45:25|20519.78
20:45:26|20529.53
20:45:27|20524.67
20:45:28|20513.02
20:45:29|20525.44
20:45:31|20524.65
20:45:32|20521.32
20:45:33|20521.49
20:45:35|20519.97
20:45:36|20514.15
20:45:36|20519.18
20:45:38|20516.
20:45:39|20516.02
20:45:39|20516.02
20:45:41|20518.58
20:45:42|20518.57
20:45:43|20514.46
20:45:44|20516.09
20:45:45|20517.95
20:45:46|20513.51
20:45:47|20514.7
20:45:48|20514.48
20:45:49|20512.9
20:45:51|20527.64
20:45:52|20527.11
20:45:52|20523.66
20:45:53|20520.49
20:45:54|20532.99
20:45:56|20542.75
20:45:57|20534.37
20:45:58|20529.96
20:45:59|20525.12
20:46:00|20522.27
20:46:01|20527.76
20:46:02|20534.48
20:46:03|20537.83
20:46:04|20541.94
20:46:05|20543.83
20:46:06|20549.42
20:46:07|20552.39
20:46:08|20557.23
20:46:09|20552.34
20:46:10|20551.47
20:46:11|20551.06
20:46:12|20544.29
20:46:13|20544.3
20:46:14|20544.29
20:46:15|20553.78
20:46:16|20557.9
20:46:17|20557.93
20:46:18|20557.93
20:46:19|20557.93
20:46:20|20564.3
20:46:21|20556.47
20:46:22|20561.74
20:46:24|20556.26
20:46:25|20553.63
20:46:27|20557.18
20:46:27|20558.5
20:46:28|20570.43
20:46:30|20560.68
20:46:32|20560.68
20:46:33|20566.92
20:46:34|20570.04
20:46:35|20578.52
20:46:37|20576.82
20:46:38|20575.66
20:46:38|20574.17
20:46:40|20575.66
20:46:41|20574.17
20:46:42|20574.18
20:46:43|20577.65
20:46:43|20577.7
20:46:44|20577.7
20:46:46|20589.07
20:46:47|20595.27
20:46:48|20597.66
20:46:49|20600.
20:46:50|20601.56
20:46:51|20597.29
20:46:52|20603.6
20:46:53|20588.87
20:46:54|20592.34
20:46:55|20592.54
20:46:56|20605.93
20:46:57|20600.
20:46:59|20600.01
20:46:59|20600.
20:47:01|20597.34
20:47:02|20600.25
20:47:03|20600.3
20:47:04|20601.9
20:47:05|20610.33
20:47:06|20619.57
20:47:07|20616.22
20:47:08|20616.19
20:47:09|20614.
20:47:10|20609.81
20:47:11|20607.8
20:47:13|20609.4
20:47:13|20615.44
20:47:15|20615.48
20:47:16|20619.52
20:47:17|20619.66
20:47:18|20620.51
20:47:19|20621.98
20:47:20|20625.67
20:47:21|20629.99
20:47:22|20630.
20:47:24|20631.94
20:47:25|20629.22
20:47:26|20635.97
20:47:27|20638.29
20:47:28|20638.36
20:47:30|20629.79
20:47:31|20627.4
20:47:32|20638.42
20:47:33|20640.14
20:47:33|20642.56
20:47:35|20640.18
20:47:36|20643.11
20:47:37|20639.59
20:47:37|20644.83
20:47:39|20644.29
20:47:40|20644.3
20:47:41|20646.72
20:47:41|20650.84
20:47:42|20662.39
20:47:44|20655.79
20:47:45|20660.26
20:47:46|20668.31
20:47:46|20678.96
20:47:48|20680.82
20:47:49|20673.1
20:47:50|20673.18
20:47:52|20670.99
20:47:53|20665.31
20:47:54|20665.21
20:47:54|20668.62
20:47:55|20667.8
20:47:56|20663.57
20:47:58|20670.08
20:47:59|20669.88
20:48:00|20677.76
20:48:02|20683.14
20:48:03|20678.26
20:48:04|20679.62
20:48:05|20682.06
20:48:07|20680.15
20:48:08|20681.01
20:48:09|20680.82
20:48:10|20679.28
20:48:11|20671.55
20:48:12|20667.69
20:48:12|20667.04
20:48:14|20668.94
20:48:14|20664.92
20:48:16|20664.92
20:48:17|20678.25
20:48:18|20678.23
20:48:19|20683.02
20:48:20|20685.57
20:48:21|20685.57
20:48:22|20677.08
20:48:23|20676.52
20:48:23|20671.21
20:48:25|20670.96
20:48:27|20669.3
20:48:27|20668.96
20:48:29|20667.9
20:48:30|20669.33
20:48:31|20669.38
20:48:32|20669.93
20:48:33|20669.93
20:48:34|20670.96
20:48:35|20670.97
20:48:37|20670.96
20:48:38|20670.98
20:48:39|20682.77
20:48:40|20678.92
20:48:40|20684.34
20:48:42|20688.84
20:48:43|20691.32
20:48:44|20704.62
20:48:45|20708.78
20:48:46|20706.61
20:48:47|20709.71
20:48:48|20717.44
20:48:49|20719.88
20:48:50|20724.96
20:48:51|20724.96
20:48:53|20721.54
20:48:54|20720.99
20:48:55|20720.92
20:48:56|20721.69
20:48:56|20721.69
20:48:58|20724.8
20:48:59|20716.48
20:48:59|20720.62
20:49:01|20718.3
20:49:02|20720.25
20:49:03|20723.19
20:49:04|20725.29
20:49:05|20722.69
20:49:06|20722.18
20:49:07|20719.79
20:49:08|20718.82
20:49:09|20717.85
20:49:10|20720.65
20:49:11|20720.86
20:49:12|20720.91
20:49:13|20720.91
20:49:14|20720.86
20:49:15|20708.69
20:49:16|20705.01
20:49:17|20701.47
20:49:18|20699.
20:49:19|20693.73
20:49:20|20696.1
20:49:21|20685.15
20:49:22|20684.87
20:49:23|20685.5
20:49:25|20683.48
20:49:25|20690.2
20:49:27|20690.24
20:49:28|20689.16
20:49:29|20688.57
20:49:30|20687.03
20:49:31|20687.03
20:49:32|20687.04
20:49:34|20684.44
20:49:35|20684.43
20:49:36|20686.34
20:49:37|20687.65
20:49:38|20687.86
20:49:40|20703.49
20:49:41|20707.01
20:49:42|20705.02
20:49:43|20709.16
20:49:44|20705.01
20:49:45|20705.
20:49:46|20711.43
20:49:47|20710.3
20:49:47|20710.57
20:49:49|20710.56
20:49:50|20709.53
20:49:51|20700.11
20:49:51|20706.6
20:49:52|20703.1
20:49:53|20698.87
20:49:54|20696.97
20:49:56|20694.16
20:49:57|20692.04
20:49:58|20692.53
20:49:59|20690.72
20:50:00|20685.39
20:50:02|20682.9
20:50:03|20677.76
20:50:04|20676.12
20:50:05|20675.98
20:50:06|20670.28
20:50:07|20669.34
20:50:08|20667.16
20:50:09|20669.16
20:50:10|20666.03
20:50:11|20663.8
20:50:12|20661.32
20:50:13|20660.84
20:50:14|20661.34
20:50:15|20661.33
20:50:16|20662.71
20:50:17|20659.23
20:50:18|20657.86
20:50:19|20657.85
20:50:20|20658.74
20:50:21|20659.23
20:50:22|20659.87
20:50:23|20659.02
20:50:24|20659.03
20:50:25|20658.83
20:50:27|20658.81
20:50:29|20659.74
20:50:29|20669.15
20:50:30|20674.66
20:50:31|20678.5
20:50:33|20695.04
20:50:35|20704.04
20:50:36|20706.34
20:50:36|20708.07
20:50:37|20709.15
20:50:39|20700.43
20:50:39|20698.12
20:50:40|20700.43
20:50:42|20704.58
20:50:42|20707.22
20:50:43|20708.04
20:50:44|20708.1
20:50:45|20710.11
20:50:47|20705.99
20:50:48|20704.47
20:50:49|20704.46
20:50:50|20704.46
20:50:51|20704.47
20:50:52|20708.61
20:50:53|20708.62
20:50:54|20708.61
20:50:56|20708.6
20:50:57|20707.49
20:50:58|20706.3
20:50:59|20706.3
20:51:00|20706.3
20:51:01|20706.79
20:51:02|20708.62
20:51:04|20712.77
20:51:04|20712.77
20:51:05|20709.97
20:51:07|20712.93
20:51:08|20713.02
20:51:09|20713.
20:51:10|20706.65
20:51:11|20703.42
20:51:12|20703.41
20:51:13|20703.09
20:51:14|20704.46
20:51:15|20705.67
20:51:16|20706.11
20:51:16|20705.68
20:51:18|20705.68
20:51:19|20705.67
20:51:20|20696.
20:51:21|20693.32
20:51:22|20689.67
20:51:23|20690.13
20:51:24|20688.39
20:51:25|20693.03
20:51:26|20690.76
20:51:27|20689.67
20:51:29|20688.96
20:51:30|20674.83
20:51:32|20678.53
20:51:33|20678.95
20:51:34|20678.51
20:51:35|20681.54
20:51:36|20684.79
20:51:37|20685.56
20:51:38|20686.27
20:51:40|20693.42
20:51:40|20693.58
20:51:42|20700.17
20:51:42|20698.3
20:51:44|20701.1
20:51:45|20701.1
20:51:46|20699.93
20:51:47|20705.68
20:51:48|20712.28
20:51:49|20709.63
20:51:50|20705.1
20:51:51|20731.94
20:51:52|20736.07
20:51:53|20736.08
20:51:55|20731.7
20:51:57|20729.23
20:51:57|20732.58
20:51:58|20732.34
20:51:59|20732.34
20:52:00|20732.52
20:52:01|20734.59
20:52:03|20738.25
20:52:03|20738.26
20:52:05|20738.25
20:52:05|20738.83
20:52:06|20732.04
20:52:07|20730.16
20:52:08|20730.31
20:52:09|20730.91
20:52:10|20720.6
20:52:11|20720.58
20:52:12|20716.9
20:52:13|20716.21
20:52:15|20716.2
20:52:15|20711.62
20:52:16|20708.48
20:52:17|20708.48
20:52:18|20712.61
20:52:20|20711.82
20:52:21|20712.61
20:52:22|20708.48
20:52:23|20710.35
20:52:24|20710.38
20:52:25|20719.1
20:52:26|20723.23
20:52:27|20724.21
20:52:28|20718.44
20:52:29|20713.61
20:52:30|20713.61
20:52:31|20717.57
20:52:32|20720.75
20:52:33|20726.38
20:52:34|20726.58
20:52:36|20730.91
20:52:37|20730.91
20:52:38|20730.92
20:52:38|20726.31
20:52:40|20720.92
20:52:41|20717.78
20:52:42|20719.84
20:52:43|20716.62
20:52:44|20716.57
20:52:45|20716.57
20:52:46|20713.87
20:52:47|20710.36
20:52:48|20710.37
20:52:49|20710.37
20:52:50|20713.09
20:52:51|20713.16
20:52:52|20720.58
20:52:53|20730.87
20:52:53|20728.53
20:52:55|20730.35
20:52:56|20730.35
20:52:56|20730.34
20:52:58|20730.36
20:52:59|20730.37
20:53:00|20730.37
20:53:01|20724.17
20:53:03|20723.09
20:53:03|20718.94
20:53:05|20718.89
20:53:06|20715.28
20:53:06|20715.29
20:53:08|20715.15
20:53:09|20717.68
20:53:10|20717.78
20:53:12|20712.4
20:53:13|20712.4
20:53:14|20712.39
20:53:15|20716.55
20:53:16|20717.83
20:53:17|20717.83
20:53:18|20717.83
20:53:19|20717.83
20:53:20|20717.83
20:53:21|20717.82
20:53:22|20717.83
20:53:23|20717.82
20:53:24|20717.82
20:53:25|20721.86
20:53:26|20721.86
20:53:27|20716.21
20:53:29|20716.2
20:53:30|20716.2
20:53:30|20723.09
20:53:32|20715.15
20:53:33|20715.15
20:53:34|20715.15
20:53:36|20712.41
20:53:37|20710.37
20:53:38|20710.37
20:53:39|20710.36
20:53:40|20708.32
20:53:41|20706.82
20:53:42|20708.42
20:53:43|20708.33
20:53:44|20700.85
20:53:45|20699.37
20:53:46|20700.
20:53:47|20694.09
20:53:48|20694.09
20:53:49|20692.47
20:53:51|20690.23
20:53:52|20692.33
20:53:53|20686.01
20:53:54|20693.07
20:53:55|20693.06
20:53:56|20701.71
20:53:57|20699.64
20:53:58|20700.01
20:53:58|20700.
20:54:00|20708.16
20:54:01|20701.03
20:54:02|20700.9
20:54:03|20700.
20:54:04|20700.
20:54:05|20705.61
20:54:06|20695.77
20:54:07|20695.77
20:54:08|20695.52
20:54:09|20700.
20:54:10|20702.57
20:54:11|20706.68
20:54:12|20702.39
20:54:13|20698.51
20:54:14|20698.51
20:54:15|20698.52
20:54:16|20695.51
20:54:17|20695.51
20:54:18|20704.84
20:54:19|20706.23
20:54:20|20711.43
20:54:21|20714.09
20:54:22|20713.34
20:54:23|20709.45
20:54:24|20711.09
20:54:25|20710.97
20:54:26|20709.45
20:54:27|20709.38
20:54:28|20711.67
20:54:30|20712.93
20:54:32|20712.93
20:54:32|20712.92
20:54:33|20712.08
20:54:34|20713.34
20:54:35|20713.34
20:54:37|20713.34
20:54:37|20712.94
20:54:39|20712.93
20:54:39|20712.94
20:54:41|20712.93
20:54:41|20709.13
20:54:43|20702.35
20:54:43|20700.92
20:54:45|20698.54
20:54:46|20698.53
20:54:47|20695.52
20:54:48|20691.34
20:54:49|20684.37
20:54:50|20681.02
20:54:51|20684.35
20:54:52|20684.35
20:54:54|20684.37
20:54:55|20684.37
20:54:56|20684.73
20:54:56|20690.11
20:54:58|20696.08
20:54:59|20696.49
20:55:00|20696.49
20:55:01|20691.28
20:55:02|20687.81
20:55:03|20692.34
20:55:04|20688.2
20:55:05|20689.99
20:55:06|20704.77
20:55:08|20702.3
20:55:09|20690.08
20:55:10|20687.82
20:55:11|20685.23
20:55:12|20684.36
20:55:13|20684.35
20:55:14|20684.38
20:55:15|20684.38
20:55:16|20686.87
20:55:17|20686.87
20:55:18|20684.36
20:55:19|20685.82
20:55:20|20689.95
20:55:21|20697.45
20:55:22|20700.
20:55:23|20700.
20:55:24|20700.
20:55:25|20702.31
20:55:26|20702.44
20:55:27|20709.88
20:55:28|20709.83
20:55:29|20708.85
20:55:30|20711.94
20:55:32|20707.38
20:55:33|20707.37
20:55:34|20706.35
20:55:35|20709.89
20:55:36|20709.89
20:55:37|20709.89
20:55:38|20712.01
20:55:39|20712.
20:55:40|20712.01
20:55:41|20712.01
20:55:42|20712.01
20:55:44|20713.22
20:55:45|20714.95
20:55:46|20712.
20:55:47|20708.71
20:55:48|20707.48
20:55:49|20707.47
20:55:50|20705.32
20:55:51|20700.
20:55:52|20701.06
20:55:54|20704.55
20:55:55|20705.21
20:55:55|20703.57
20:55:57|20702.1
20:55:58|20701.94
20:55:59|20701.95
20:55:59|20701.08
20:56:01|20703.55
20:56:02|20703.69
20:56:03|20703.69
20:56:05|20703.56
20:56:05|20703.57
20:56:07|20703.56
20:56:08|20702.02
20:56:09|20701.09
20:56:10|20701.09
20:56:11|20701.07
20:56:12|20693.37
20:56:13|20693.38
20:56:14|20695.08
20:56:16|20683.48
20:56:17|20687.6
20:56:18|20687.02
20:56:19|20685.96
20:56:20|20685.97
20:56:21|20686.27
20:56:22|20686.26
20:56:23|20683.91
20:56:24|20681.65
20:56:25|20681.66
20:56:27|20681.77
20:56:28|20681.77
20:56:28|20681.71
20:56:29|20681.71
20:56:31|20681.63
20:56:31|20681.64
20:56:33|20681.64
20:56:35|20681.64
20:56:35|20681.64
20:56:37|20681.64
20:56:38|20680.61
20:56:40|20684.42
20:56:40|20684.95
20:56:42|20680.61
20:56:44|20680.61
20:56:45|20680.61
20:56:46|20676.74
20:56:48|20672.6
20:56:48|20657.91
20:56:50|20658.59
20:56:50|20650.88
20:56:51|20662.87
20:56:53|20657.45
20:56:54|20650.01
20:56:55|20647.27
20:56:56|20648.99
20:56:57|20644.66
20:56:57|20648.52
20:56:59|20645.66
20:57:00|20645.67
20:57:01|20647.1
20:57:02|20646.99
20:57:02|20648.47
20:57:04|20657.34
20:57:05|20657.3
20:57:06|20646.99
20:57:07|20646.99
20:57:08|20651.24
20:57:09|20657.22
20:57:11|20660.55
20:57:11|20660.56
20:57:12|20660.55
20:57:13|20656.41
20:57:14|20656.41
20:57:15|20656.41
20:57:16|20655.52
20:57:17|20655.45
20:57:18|20655.46
20:57:20|20651.61
20:57:20|20651.61
20:57:22|20655.43
20:57:23|20659.82
20:57:23|20661.9
20:57:25|20662.4
20:57:26|20670.69
20:57:27|20667.75
20:57:28|20670.69
20:57:29|20670.69
20:57:30|20670.7
20:57:31|20669.59
20:57:32|20670.69
20:57:34|20672.73
20:57:35|20672.73
20:57:37|20676.88
20:57:38|20679.76
20:57:40|20687.1
20:57:41|20690.11
20:57:42|20696.44
20:57:43|20698.49
20:57:44|20698.58
20:57:45|20698.58
20:57:46|20698.58
20:57:47|20694.67
20:57:48|20692.79
20:57:49|20692.43
20:57:50|20680.73
20:57:51|20677.63
20:57:52|20677.62
20:57:54|20675.15
20:57:55|20679.29
20:57:56|20679.29
20:57:57|20677.94
20:57:58|20672.73
20:57:59|20672.73
20:58:00|20676.86
20:58:01|20676.87
20:58:01|20683.42
20:58:03|20691.64
20:58:04|20691.64
20:58:05|20693.73
20:58:06|20698.6
20:58:08|20698.05
20:58:09|20693.91
20:58:10|20693.92
20:58:11|20705.13
20:58:12|20705.13
20:58:13|20708.82
20:58:14|20708.82
20:58:15|20705.49
20:58:17|20708.6
20:58:18|20710.45
20:58:19|20707.79
20:58:20|20704.5
20:58:20|20706.63
20:58:22|20706.63
20:58:23|20706.63
20:58:24|20706.6
20:58:25|20706.6
20:58:26|20704.53
20:58:27|20704.53
20:58:28|20708.82
20:58:29|20708.78
20:58:30|20708.79
20:58:31|20710.51
20:58:32|20703.62
20:58:33|20696.67
20:58:34|20702.53
20:58:36|20702.6
20:58:36|20703.24
20:58:38|20705.03
20:58:39|20705.03
20:58:40|20705.02
20:58:41|20705.02
20:58:42|20705.02
20:58:43|20705.02
20:58:44|20700.01
20:58:45|20698.06
20:58:47|20699.98
20:58:47|20695.91
20:58:48|20692.6
20:58:49|20694.31
20:58:50|20692.4
20:58:52|20692.4
20:58:53|20692.4
20:58:54|20693.61
20:58:55|20693.61
20:58:57|20693.78
20:58:58|20693.78
20:58:59|20693.78
20:59:00|20693.78
20:59:01|20695.99
20:59:02|20702.59
20:59:02|20704.88
20:59:04|20702.43
20:59:05|20700.62
20:59:06|20700.62
20:59:07|20694.9
20:59:07|20694.74
20:59:09|20693.78
20:59:10|20693.78
20:59:11|20693.78
20:59:12|20693.78
20:59:13|20699.95
20:59:13|20700.14
20:59:15|20700.73
20:59:15|20700.9
20:59:16|20701.76
20:59:18|20704.87
20:59:19|20704.87
20:59:20|20700.9
20:59:21|20700.72
20:59:22|20696.55
20:59:23|20695.38
20:59:24|20695.38
20:59:26|20693.72
20:59:26|20695.55
20:59:27|20693.91
20:59:28|20694.11
20:59:29|20694.1
20:59:30|20694.11
20:59:32|20694.11
20:59:32|20695.15
20:59:33|20694.25
20:59:35|20693.92
20:59:37|20695.99
20:59:38|20695.99
20:59:40|20713.93
20:59:41|20716.19
20:59:41|20710.77
20:59:43|20702.79
20:59:43|20698.75
20:59:45|20704.82
20:59:46|20710.62
20:59:47|20710.74
20:59:48|20713.34
20:59:49|20710.91
20:59:49|20708.67
20:59:51|20700.7
20:59:51|20690.42
20:59:52|20694.46
20:59:53|20691.09
20:59:55|20693.79
20:59:56|20695.07
20:59:56|20692.7
20:59:58|20691.25
20:59:58|20693.35
21:00:00|20713.12
21:00:00|20711.31
21:00:02|20708.59
21:00:04|20703.79
21:00:05|20705.97
21:00:06|20714.41
21:00:07|20713.82
21:00:08|20712.93
21:00:09|20708.18
21:00:10|20703.79
21:00:11|20690.51
21:00:12|20684.2
21:00:13|20682.55
21:00:14|20682.54
21:00:15|20682.37
21:00:16|20682.55
21:00:17|20682.54
21:00:18|20684.9
21:00:19|20682.55
21:00:20|20682.54
21:00:21|20678.67
21:00:22|20686.49
21:00:23|20678.68
21:00:24|20684.66
21:00:25|20687.1
21:00:26|20684.78
21:00:27|20686.54
21:00:28|20688.65
21:00:29|20690.84
21:00:30|20690.85
21:00:31|20690.89
21:00:32|20690.12
21:00:33|20689.69
21:00:34|20689.68
21:00:35|20686.11
21:00:37|20686.1
21:00:38|20681.84
21:00:39|20681.84
21:00:41|20681.84
21:00:42|20681.84
21:00:43|20681.84
21:00:44|20681.84
21:00:44|20681.85
21:00:46|20678.67
21:00:47|20681.62
21:00:47|20679.84
21:00:49|20680.84
21:00:49|20680.82
21:00:51|20680.83
21:00:52|20680.83
21:00:53|20680.83
21:00:54|20681.91
21:00:55|20686.26
21:00:56|20686.27
21:00:58|20685.5
21:01:00|20685.5
21:01:00|20684.82
21:01:01|20683.77
21:01:02|20684.92
21:01:03|20684.92
21:01:04|20684.92
21:01:06|20693.58
21:01:07|20687.94
21:01:08|20691.27
21:01:09|20695.73
21:01:10|20695.72
21:01:11|20696.28
21:01:12|20696.44
21:01:13|20696.43
21:01:14|20696.44
21:01:15|20696.44
21:01:16|20696.44
21:01:17|20696.44
21:01:18|20692.21
21:01:19|20695.02
21:01:20|20695.04
21:01:21|20695.14
21:01:22|20697.45
21:01:23|20696.38
21:01:23|20695.34
21:01:25|20687.1
21:01:26|20687.1
21:01:27|20687.11
21:01:28|20687.04
21:01:29|20684.93
21:01:30|20684.92
21:01:30|20684.93
21:01:32|20684.93
21:01:33|20684.93
21:01:34|20686.16
21:01:34|20686.15
21:01:36|20686.15
21:01:37|20691.18
21:01:38|20692.25
21:01:39|20692.25
21:01:40|20692.25
21:01:41|20692.29
21:01:43|20692.47
21:01:44|20692.47
21:01:45|20696.37
21:01:45|20696.37
21:01:47|20696.37
21:01:47|20696.37
21:01:49|20696.37
21:01:50|20696.36
21:01:51|20696.35
21:01:52|20696.35
21:01:53|20696.35
21:01:54|20694.74
21:01:55|20694.75
21:01:56|20698.88
21:01:57|20698.88
21:01:59|20698.35
21:01:59|20698.35
21:02:01|20701.44
21:02:02|20701.45
21:02:03|20700.49
21:02:05|20708.77
21:02:06|20708.77
21:02:06|20708.78
21:02:07|20708.78
21:02:08|20708.78
21:02:09|20712.93
21:02:10|20712.93
21:02:12|20710.14
21:02:12|20712.26
21:02:13|20710.03
21:02:15|20707.84
21:02:15|20709.96
21:02:16|20710.17
21:02:18|20709.95
21:02:18|20708.83
21:02:20|20699.66
21:02:20|20697.12
21:02:21|20697.15
21:02:23|20697.37
21:02:24|20697.37
21:02:24|20695.7
21:02:25|20695.52
21:02:26|20695.52
21:02:27|20695.51
21:02:28|20699.66
21:02:30|20699.65
21:02:30|20699.66
21:02:31|20698.68
21:02:33|20698.69
21:02:34|20698.68
21:02:34|20698.69
21:02:35|20698.68
21:02:37|20698.69
21:02:39|20698.69
21:02:40|20699.36
21:02:42|20699.83
21:02:43|20697.37
21:02:44|20696.66
21:02:45|20696.67
21:02:46|20696.67
21:02:47|20696.68
21:02:48|20698.63
21:02:49|20698.6
21:02:50|20698.6
21:02:51|20698.6
21:02:52|20697.95
21:02:53|20697.97
21:02:54|20697.97
21:02:55|20698.26
21:02:57|20700.13
21:02:57|20700.73
21:02:59|20705.32
21:03:00|20719.06
21:03:00|20720.54
21:03:02|20721.94
21:03:03|20721.95
21:03:04|20720.63
21:03:05|20717.79
21:03:06|20717.79
21:03:07|20717.8
21:03:09|20717.8
21:03:10|20717.8
21:03:11|20720.24
21:03:12|20720.24
21:03:12|20720.21
21:03:14|20720.21
21:03:15|20720.2
21:03:15|20718.76
21:03:17|20716.06
21:03:18|20716.06
21:03:19|20716.05
21:03:20|20717.14
21:03:20|20719.42
21:03:22|20719.43
21:03:23|20719.53
21:03:23|20720.14
21:03:25|20720.15
21:03:26|20724.6
21:03:27|20724.6
21:03:28|20724.61
21:03:29|20726.74
21:03:29|20724.96
21:03:31|20724.82
21:03:32|20724.62
21:03:32|20724.
21:03:34|20724.
21:03:35|20724.96
21:03:37|20725.24
21:03:37|20727.47
21:03:38|20727.46
21:03:39|20727.46
21:03:41|20727.29
21:03:42|20727.3
21:03:44|20727.69
21:03:44|20729.07
21:03:45|20728.98
21:03:46|20728.98
21:03:47|20732.51
21:03:48|20735.83
21:03:49|20736.31
21:03:51|20736.77
21:03:52|20734.4
21:03:53|20738.55
21:03:54|20738.55
21:03:55|20741.81
21:03:56|20741.87
21:03:57|20744.99
21:03:58|20759.75
21:03:59|20751.
21:04:00|20749.08
21:04:01|20750.98
21:04:02|20757.15
21:04:03|20758.34
21:04:04|20758.34
21:04:06|20757.32
21:04:07|20758.47
21:04:08|20758.35
21:04:09|20758.32
21:04:10|20761.48
21:04:11|20757.26
21:04:12|20757.17
21:04:13|20761.32
21:04:14|20761.32
21:04:15|20761.72
21:04:16|20761.72
21:04:17|20758.36
21:04:18|20758.37
21:04:19|20758.36
21:04:20|20758.37
21:04:21|20787.48
21:04:22|20788.84
21:04:23|20795.32
21:04:24|20791.76
21:04:25|20785.54
21:04:26|20773.8
21:04:27|20773.89
21:04:28|20772.09
21:04:29|20778.97
21:04:30|20777.91
21:04:31|20777.9
21:04:32|20782.06
21:04:33|20781.56
21:04:34|20783.51
21:04:35|20779.36
21:04:36|20779.35
21:04:37|20781.19
21:04:38|20789.69
21:04:39|20788.82
21:04:40|20788.81
21:04:41|20788.82
21:04:43|20797.97
21:04:43|20797.97
21:04:45|20797.98
21:04:46|20797.97
21:04:47|20794.45
21:04:48|20792.28
21:04:49|20791.72
21:04:50|20791.7
21:04:51|20791.42
21:04:52|20790.82
21:04:53|20788.68
21:04:54|20783.13
21:04:55|20797.82
21:04:56|20796.24
21:04:57|20797.82
21:04:58|20799.35
21:04:59|20799.35
21:05:00|20790.
21:05:02|20789.98
21:05:03|20789.21
21:05:05|20785.21
21:05:05|20778.12
21:05:06|20772.38
21:05:07|20773.62
21:05:08|20773.62
21:05:09|20775.9
21:05:10|20783.12
21:05:12|20784.97
21:05:13|20780.75
21:05:14|20778.39
21:05:15|20777.52
21:05:16|20775.25
21:05:17|20776.28
21:05:18|20776.29
21:05:18|20776.29
21:05:20|20776.29
21:05:21|20776.29
21:05:22|20776.28
21:05:23|20776.29
21:05:24|20777.42
21:05:25|20777.42
21:05:26|20776.09
21:05:27|20775.9
21:05:28|20775.86
21:05:29|20775.26
21:05:30|20773.73
21:05:31|20777.41
21:05:33|20780.3
21:05:33|20778.44
21:05:34|20780.29
21:05:35|20778.44
21:05:36|20778.44
21:05:37|20778.45
21:05:39|20782.6
21:05:40|20782.61
21:05:41|20782.6
21:05:43|20782.61
21:05:44|20781.15
21:05:45|20781.14
21:05:46|20782.6
21:05:47|20782.67
21:05:48|20782.67
21:05:50|20779.87
21:05:51|20778.88
21:05:52|20778.87
21:05:53|20776.19
21:05:54|20775.86
21:05:55|20774.03
21:05:56|20775.86
21:05:57|20775.86
21:05:59|20772.41
21:05:59|20772.41
21:06:00|20772.42
21:06:02|20774.6
21:06:02|20775.41
21:06:03|20775.47
21:06:04|20775.64
21:06:05|20775.65
21:06:06|20775.64
21:06:08|20775.66
21:06:09|20775.65
21:06:10|20775.66
21:06:11|20776.83
21:06:12|20782.86
21:06:13|20783.94
21:06:14|20783.94
21:06:15|20786.53
21:06:16|20784.1
21:06:17|20784.1
21:06:18|20786.57
21:06:19|20781.16
21:06:20|20781.15
21:06:20|20781.15
21:06:21|20781.16
21:06:23|20781.16
21:06:24|20781.16
21:06:25|20781.16
21:06:26|20781.16
21:06:27|20781.16
21:06:28|20781.16
21:06:29|20781.16
21:06:30|20780.45
21:06:31|20779.88
21:06:32|20775.61
21:06:33|20773.88
21:06:34|20773.45
21:06:35|20773.45
21:06:36|20770.93
21:06:37|20770.44
21:06:38|20770.44
21:06:39|20770.44
21:06:40|20770.49
21:06:42|20764.86
21:06:43|20764.87
21:06:44|20762.
21:06:45|20750.02
21:06:46|20750.02
21:06:47|20750.02
21:06:48|20750.01
21:06:50|20750.01
21:06:51|20746.84
21:06:51|20745.81
21:06:53|20744.85
21:06:54|20741.24
21:06:55|20734.7
21:06:55|20734.69
21:06:56|20734.69
21:06:58|20734.7
21:06:59|20737.71
21:07:00|20737.85
21:07:01|20743.71
21:07:02|20748.44
21:07:03|20748.44
21:07:04|20748.79
21:07:05|20748.8
21:07:06|20748.8
21:07:07|20747.9
21:07:08|20746.77
21:07:09|20744.15
21:07:10|20738.91
21:07:11|20741.01
21:07:13|20742.41
21:07:14|20742.37
21:07:15|20742.37
21:07:16|20746.77
21:07:17|20751.74
21:07:18|20751.75
21:07:18|20751.75
21:07:20|20754.9
21:07:20|20754.91
21:07:22|20754.9
21:07:23|20754.91
21:07:23|20754.9
21:07:25|20757.4
21:07:26|20763.71
21:07:27|20763.71
21:07:28|20762.67
21:07:29|20760.92
21:07:29|20760.91
21:07:31|20757.41
21:07:31|20757.42
21:07:32|20751.47
21:07:33|20751.47
21:07:35|20751.48
21:07:36|20753.82
21:07:37|20753.85
21:07:37|20749.71
21:07:39|20749.98
21:07:40|20750.
21:07:41|20749.99
21:07:43|20747.91
21:07:43|20747.9
21:07:45|20748.25
21:07:46|20748.25
21:07:47|20748.25
21:07:48|20748.25
21:07:49|20747.22
21:07:50|20747.92
21:07:51|20748.25
21:07:52|20745.75
21:07:53|20742.45
21:07:54|20742.44
21:07:55|20742.44
21:07:56|20742.24
21:07:57|20741.71
21:07:58|20746.14
21:07:59|20746.15
21:08:00|20752.21
21:08:01|20759.68
21:08:02|20758.04
21:08:03|20762.83
21:08:04|20762.84
21:08:05|20762.83
21:08:06|20762.83
21:08:07|20760.53
21:08:08|20758.67
21:08:09|20758.64
21:08:10|20758.65
21:08:11|20758.65
21:08:12|20758.64
21:08:14|20758.64
21:08:15|20758.65
21:08:16|20758.64
21:08:17|20758.64
21:08:17|20758.65
21:08:19|20758.65
21:08:19|20752.1
21:08:21|20750.39
21:08:22|20750.4
21:08:23|20747.21
21:08:23|20749.75
21:08:25|20749.75
21:08:26|20749.75
21:08:27|20749.75
21:08:27|20746.14
21:08:28|20746.14
21:08:30|20746.14
21:08:31|20746.15
21:08:32|20746.47
21:08:32|20747.49
21:08:33|20747.48
21:08:34|20747.48
21:08:36|20747.49
21:08:37|20747.5
21:08:38|20747.5
21:08:39|20747.49
21:08:39|20747.49
21:08:41|20747.49
21:08:42|20746.15
21:08:44|20748.34
21:08:45|20748.34
21:08:46|20747.25
21:08:47|20747.25
21:08:48|20747.26
21:08:49|20747.25
21:08:50|20750.07
21:08:51|20750.11
21:08:52|20750.11
21:08:53|20740.19
21:08:54|20737.31
21:08:55|20736.74
21:08:56|20736.74
21:08:57|20736.74
21:08:58|20736.7
21:08:59|20736.71
21:09:00|20736.71
21:09:01|20737.91
21:09:02|20733.14
21:09:04|20726.74
21:09:05|20724.39
21:09:07|20720.23
21:09:08|20720.
21:09:09|20718.67
21:09:10|20718.1
21:09:11|20712.53
21:09:12|20712.75
21:09:13|20709.99
21:09:14|20706.25
21:09:15|20701.43
21:09:16|20706.24
21:09:17|20702.4
21:09:18|20700.
21:09:19|20698.48
21:09:20|20698.56
21:09:21|20696.57
21:09:22|20702.03
21:09:23|20702.04
21:09:24|20703.23
21:09:25|20702.03
21:09:26|20700.58
21:09:27|20698.68
21:09:28|20698.67
21:09:29|20707.32
21:09:30|20707.31
21:09:31|20704.49
21:09:32|20704.48
21:09:33|20704.47
21:09:34|20704.47
21:09:35|20703.24
21:09:36|20703.97
21:09:37|20703.24
21:09:38|20703.04
21:09:39|20703.05
21:09:40|20707.29
21:09:41|20705.09
21:09:43|20716.19
21:09:44|20711.95
21:09:45|20713.84
21:09:46|20712.
21:09:48|20710.31
21:09:48|20710.31
21:09:49|20712.14
21:09:51|20707.94
21:09:52|20707.83
21:09:53|20706.97
21:09:54|20706.95
21:09:55|20698.66
21:09:56|20698.64
21:09:56|20698.
21:09:57|20699.95
21:09:59|20699.96
21:10:00|20700.4
21:10:01|20702.67
21:10:02|20702.67
21:10:04|20702.66
21:10:05|20702.67
21:10:05|20704.68
21:10:07|20701.84
21:10:08|20701.42
21:10:09|20701.44
21:10:10|20699.96
21:10:11|20699.96
21:10:12|20699.97
21:10:13|20700.21
21:10:14|20700.2
21:10:14|20704.11
21:10:16|20707.73
21:10:18|20712.49
21:10:18|20714.17
21:10:19|20714.18
21:10:20|20722.76
21:10:21|20722.67
21:10:22|20721.3
21:10:23|20720.55
21:10:24|20719.99
21:10:25|20722.62
21:10:26|20720.
21:10:27|20720.55
21:10:28|20720.55
21:10:29|20720.53
21:10:30|20720.53
21:10:31|20719.99
21:10:32|20719.99
21:10:33|20719.63
21:10:34|20712.95
21:10:35|20713.2
21:10:36|20713.
21:10:37|20710.43
21:10:38|20710.42
21:10:39|20710.41
21:10:40|20710.42
21:10:41|20710.41
21:10:43|20710.39
21:10:43|20710.39
21:10:44|20710.4
21:10:46|20710.4
21:10:47|20709.99
21:10:49|20712.2
21:10:50|20713.78
21:10:51|20713.78
21:10:52|20713.78
21:10:53|20713.57
21:10:55|20713.57
21:10:57|20710.31
21:10:58|20710.31
21:10:58|20710.01
21:11:00|20710.7
21:11:01|20710.7
21:11:02|20710.7
21:11:04|20710.94
21:11:04|20713.37
21:11:06|20713.57
21:11:08|20710.64
21:11:08|20713.8
21:11:10|20713.32
21:11:12|20713.33
21:11:12|20713.33
21:11:13|20713.33
21:11:14|20713.33
21:11:15|20713.37
21:11:16|20713.38
21:11:17|20713.38
21:11:18|20713.36
21:11:19|20713.57
21:11:21|20713.77
21:11:21|20713.77
21:11:22|20713.42
21:11:24|20717.52
21:11:25|20717.51
21:11:25|20724.61
21:11:26|20726.16
21:11:28|20726.36
21:11:29|20727.25
21:11:29|20732.52
21:11:30|20737.13
21:11:32|20739.22
21:11:33|20740.9
21:11:33|20741.44
21:11:34|20728.64
21:11:35|20730.72
21:11:37|20730.71
21:11:37|20730.79
21:11:39|20730.78
21:11:39|20726.83
21:11:41|20726.83
21:11:42|20726.83
21:11:42|20724.88
21:11:44|20724.89
21:11:45|20724.88
21:11:47|20724.88
21:11:48|20725.82
21:11:49|20722.76
21:11:51|20724.38
21:11:52|20724.38
21:11:53|20724.38
21:11:54|20724.37
21:11:55|20723.18
21:11:56|20723.19
21:11:57|20725.98
21:11:57|20720.42
21:11:59|20715.94
21:12:01|20713.74
21:12:02|20717.48
21:12:03|20717.07
21:12:04|20715.21
21:12:05|20715.56
21:12:06|20715.56
21:12:07|20715.56
21:12:09|20717.53
21:12:10|20715.16
21:12:11|20713.65
21:12:12|20709.12
21:12:13|20713.64
21:12:14|20709.5
21:12:15|20709.51
21:12:16|20713.63
21:12:17|20713.64
21:12:18|20713.65
21:12:19|20714.11
21:12:20|20711.98
21:12:21|20712.35
21:12:22|20712.23
21:12:23|20712.29
21:12:24|20716.2
21:12:25|20716.24
21:12:26|20716.78
21:12:27|20717.12
21:12:28|20719.42
21:12:29|20723.92
21:12:31|20729.43
21:12:32|20730.87
21:12:33|20732.46
21:12:34|20736.98
21:12:35|20740.73
21:12:36|20746.13
21:12:36|20748.29
21:12:37|20753.3
21:12:39|20754.35
21:12:40|20754.35
21:12:41|20754.35
21:12:42|20754.36
21:12:43|20754.35
21:12:43|20754.35
21:12:45|20750.49
21:12:46|20748.33
21:12:48|20738.69
21:12:48|20739.97
21:12:49|20736.47
21:12:50|20736.47
21:12:51|20736.47
21:12:52|20736.47
21:12:53|20736.5
21:12:54|20734.
21:12:56|20733.99
21:12:57|20732.01
21:12:58|20732.01
21:12:59|20732.32
21:13:00|20732.32
21:13:01|20736.26
21:13:03|20738.7
21:13:03|20738.9
21:13:04|20740.28
21:13:05|20738.72
21:13:06|20737.27
21:13:07|20738.72
21:13:08|20738.73
21:13:10|20737.28
21:13:11|20737.27
21:13:12|20737.27
21:13:13|20737.27
21:13:14|20737.27
21:13:15|20737.27
21:13:16|20739.75
21:13:17|20742.67
21:13:18|20742.67
21:13:19|20742.67
21:13:20|20739.74
21:13:22|20739.57
21:13:23|20742.62
21:13:24|20738.48
21:13:25|20735.05
21:13:26|20739.56
21:13:27|20739.58
21:13:27|20739.58
21:13:29|20741.05
21:13:30|20741.06
21:13:31|20740.17
21:13:32|20740.17
21:13:33|20738.91
21:13:34|20738.91
21:13:35|20738.9
21:13:36|20738.9
21:13:38|20740.9
21:13:39|20739.59
21:13:40|20739.58
21:13:41|20739.8
21:13:41|20730.73
21:13:43|20729.22
21:13:44|20726.14
21:13:45|20726.59
21:13:46|20726.59
21:13:47|20727.68
21:13:48|20727.69
21:13:50|20728.69
21:13:51|20728.7
21:13:52|20729.76
21:13:53|20728.7
21:13:53|20728.71
21:13:55|20731.63
21:13:56|20736.95
21:13:57|20737.14
21:13:58|20737.13
21:13:59|20739.87
21:14:00|20741.06
21:14:01|20743.17
21:14:02|20743.17
21:14:02|20743.17
21:14:04|20743.76
21:14:05|20743.95
21:14:06|20752.08
21:14:07|20754.01
21:14:08|20756.36
21:14:09|20757.99
21:14:10|20758.01
21:14:11|20758.
21:14:12|20758.65
21:14:13|20758.74
21:14:14|20760.82
21:14:15|20760.56
21:14:16|20760.56
21:14:17|20760.56
21:14:18|20760.57
21:14:19|20757.76
21:14:20|20757.76
21:14:21|20757.76
21:14:22|20757.79
21:14:23|20757.78
21:14:24|20756.96
21:14:25|20756.97
21:14:26|20756.97
21:14:27|20758.55
21:14:28|20758.54
21:14:29|20757.92
21:14:30|20757.88
21:14:31|20757.88
21:14:32|20757.88
21:14:33|20760.23
21:14:34|20760.23
21:14:35|20760.23
21:14:36|20756.84
21:14:37|20756.84
21:14:38|20756.84
21:14:39|20756.84
21:14:40|20756.84
21:14:41|20758.57
21:14:42|20756.99
21:14:43|20756.89
21:14:44|20756.89
21:14:45|20756.89
21:14:46|20756.89
21:14:47|20756.89
21:14:49|20756.89
21:14:50|20756.88
21:14:51|20756.88
21:14:53|20756.86
21:14:53|20756.86
21:14:54|20756.85
21:14:55|20756.85
21:14:57|20756.86
21:14:58|20756.86
21:14:58|20756.88
21:15:00|20756.89
21:15:01|20761.04
21:15:02|20761.04
21:15:03|20761.05
21:15:04|20761.04
21:15:06|20767.83
21:15:06|20766.64
21:15:08|20766.64
21:15:09|20766.64
21:15:10|20770.96
21:15:12|20775.05
21:15:13|20774.19
21:15:14|20774.31
21:15:14|20774.31
21:15:16|20774.61
21:15:16|20774.82
21:15:18|20775.02
21:15:19|20774.05
21:15:20|20774.06
21:15:21|20774.05
21:15:22|20777.08
21:15:23|20777.08
21:15:24|20779.99
21:15:25|20778.35
21:15:26|20779.17
21:15:27|20780.
21:15:28|20780.
21:15:29|20780.
21:15:30|20780.
21:15:31|20780.69
21:15:32|20782.34
21:15:33|20780.73
21:15:34|20782.37
21:15:35|20779.88
21:15:36|20781.77
21:15:37|20781.75
21:15:38|20781.75
21:15:39|20781.76
21:15:40|20780.64
21:15:41|20780.23
21:15:42|20782.31
21:15:43|20782.32
21:15:44|20782.32
21:15:45|20782.32
21:15:46|20782.34
21:15:47|20783.59
21:15:48|20783.82
21:15:49|20789.04
21:15:50|20784.82
21:15:52|20784.87
21:15:53|20789.99
21:15:54|20785.98
21:15:55|20788.83
21:15:56|20789.89
21:15:57|20789.89
21:15:58|20789.98
21:15:59|20789.89
21:16:01|20789.88
21:16:02|20781.4
21:16:04|20782.84
21:16:05|20782.69
21:16:06|20782.68
21:16:07|20782.52
21:16:08|20782.09
21:16:09|20784.16
21:16:10|20780.42
21:16:11|20784.22
21:16:12|20791.82
21:16:14|20788.98
21:16:15|20788.97
21:16:16|20788.98
21:16:17|20789.
21:16:18|20790.74
21:16:18|20790.82
21:16:20|20797.66
21:16:21|20797.93
21:16:21|20799.9
21:16:23|20799.98
21:16:24|20799.98
21:16:25|20799.99
21:16:26|20799.98
21:16:26|20798.3
21:16:28|20798.29
21:16:29|20797.16
21:16:30|20797.15
21:16:31|20796.99
21:16:31|20797.72
21:16:33|20796.83
21:16:34|20793.26
21:16:35|20793.03
21:16:36|20793.03
21:16:36|20793.03
21:16:38|20792.76
21:16:38|20792.77
21:16:39|20792.76
21:16:40|20793.22
21:16:41|20794.71
21:16:43|20794.72
21:16:43|20794.72
21:16:44|20794.73
21:16:45|20794.72
21:16:47|20794.73
21:16:48|20794.72
21:16:48|20795.89
21:16:50|20796.25
21:16:51|20796.26
21:16:52|20797.03
21:16:53|20797.03
21:16:55|20797.28
21:16:56|20797.27
21:16:56|20797.27
21:16:58|20804.5
21:16:59|20815.2
21:17:00|20815.46
21:17:02|20819.1
21:17:02|20827.98
21:17:04|20826.24
21:17:05|20815.28
21:17:06|20816.83
21:17:07|20815.8
21:17:09|20809.75
21:17:10|20809.31
21:17:11|20809.45
21:17:12|20809.47
21:17:14|20809.26
21:17:14|20808.49
21:17:15|20808.5
21:17:16|20811.5
21:17:17|20811.77
21:17:18|20813.59
21:17:19|20813.7
21:17:20|20811.79
21:17:21|20811.92
21:17:22|20812.4
21:17:23|20812.4
21:17:24|20810.27
21:17:25|20811.3
21:17:26|20806.9
21:17:27|20806.9
21:17:28|20806.92
21:17:29|20805.62
21:17:30|20800.01
21:17:31|20800.
21:17:32|20798.3
21:17:34|20797.43
21:17:35|20797.15
21:17:36|20793.1
21:17:36|20793.11
21:17:38|20793.11
21:17:39|20793.11
21:17:40|20793.03
21:17:41|20792.53
21:17:41|20789.46
21:17:42|20791.04
21:17:43|20791.04
21:17:44|20790.01
21:17:46|20789.98
21:17:47|20786.86
21:17:48|20786.05
21:17:49|20785.98
21:17:49|20785.6
21:17:51|20785.01
21:17:52|20785.02
21:17:53|20785.01
21:17:54|20785.02
21:17:55|20785.02
21:17:56|20785.02
21:17:57|20785.02
21:17:58|20785.02
21:18:00|20785.01
21:18:01|20785.02
21:18:02|20792.12
21:18:03|20792.53
21:18:04|20796.46
21:18:05|20798.97
21:18:06|20798.97
21:18:07|20798.98
21:18:08|20800.41
21:18:09|20800.42
21:18:09|20806.15
21:18:11|20808.76
21:18:12|20808.84
21:18:13|20808.84
21:18:13|20813.39
21:18:15|20814.03
21:18:16|20816.25
21:18:16|20816.82
21:18:17|20816.82
21:18:19|20806.01
21:18:20|20805.8
21:18:20|20805.8
21:18:22|20805.81
21:18:23|20802.96
21:18:24|20802.5
21:18:25|20802.5
21:18:26|20799.03
21:18:27|20799.23
21:18:29|20799.24
21:18:29|20799.46
21:18:30|20799.26
21:18:32|20795.59
21:18:32|20795.58
21:18:33|20795.59
21:18:34|20795.39
21:18:35|20795.4
21:18:37|20794.98
21:18:38|20794.98
21:18:38|20794.97
21:18:40|20794.98
21:18:40|20793.83
21:18:42|20795.03
21:18:42|20787.48
21:18:43|20786.5
21:18:45|20786.06
21:18:46|20787.95
21:18:46|20785.04
21:18:47|20787.26
21:18:49|20785.1
21:18:49|20785.02
21:18:50|20780.86
21:18:52|20778.89
21:18:54|20779.51
21:18:54|20780.31
21:18:55|20774.55
21:18:56|20774.55
21:18:58|20774.55
21:18:58|20774.55
21:18:59|20774.55
21:19:00|20773.9
21:19:02|20774.75
21:19:04|20778.71
21:19:04|20785.1
21:19:06|20787.14
21:19:07|20788.98
21:19:08|20788.97
21:19:09|20788.97
21:19:10|20788.97
21:19:11|20791.31
21:19:12|20791.31
21:19:13|20791.49
21:19:14|20791.51
21:19:15|20791.52
21:19:16|20791.51
21:19:17|20791.52
21:19:18|20798.58
21:19:19|20798.59
21:19:20|20802.21
21:19:21|20803.3
21:19:22|20803.3
21:19:23|20803.37
21:19:25|20803.37
21:19:25|20803.38
21:19:27|20803.37
21:19:28|20802.29
21:19:28|20799.21
21:19:30|20799.21
21:19:31|20798.69
21:19:32|20794.2
21:19:33|20794.2
21:19:34|20792.26
21:19:35|20793.47
21:19:36|20793.47
21:19:38|20793.48
21:19:38|20798.58
21:19:39|20794.43
21:19:40|20794.45
21:19:42|20794.49
21:19:43|20794.44
21:19:44|20794.44
21:19:45|20794.5
21:19:46|20794.43
21:19:47|20794.44
21:19:49|20794.49
21:19:49|20794.5
21:19:50|20794.44
21:19:51|20798.67
21:19:53|20794.43
21:19:54|20794.44
21:19:55|20794.44
21:19:56|20793.42
21:19:57|20794.46
21:19:58|20794.45
21:19:59|20794.45
21:20:00|20798.44
21:20:02|20796.46
21:20:02|20796.45
21:20:04|20796.44
21:20:05|20797.24
21:20:07|20797.41
21:20:08|20800.92
21:20:09|20799.46
21:20:09|20799.07
21:20:11|20797.93
21:20:12|20797.93
21:20:13|20793.76
21:20:14|20793.68
21:20:15|20793.68
21:20:16|20794.28
21:20:17|20794.31
21:20:18|20795.72
21:20:19|20795.71
21:20:20|20795.72
21:20:21|20795.72
21:20:22|20795.71
21:20:22|20795.72
21:20:24|20795.71
21:20:25|20795.71
21:20:27|20797.91
21:20:27|20797.93
21:20:28|20797.93
21:20:29|20797.93
21:20:30|20797.92
21:20:31|20801.36
21:20:32|20801.36
21:20:33|20805.53
21:20:34|20801.37
21:20:35|20801.37
21:20:36|20801.37
21:20:37|20801.37
21:20:38|20801.37
21:20:40|20802.45
21:20:41|20796.05
21:20:42|20796.04
21:20:43|20796.04
21:20:44|20795.88
21:20:45|20797.8
21:20:46|20798.36
21:20:47|20798.87
21:20:48|20797.5
21:20:49|20797.18
21:20:49|20797.18
21:20:50|20797.51
21:20:52|20784.41
21:20:53|20784.23
21:20:55|20789.46
21:20:55|20789.46
21:20:56|20791.45
21:20:58|20795.33
21:20:59|20798.36
21:20:59|20796.39
21:21:01|20797.91
21:21:02|20796.37
21:21:03|20796.21
21:21:04|20797.91
21:21:05|20794.2
21:21:07|20795.75
21:21:07|20795.81
21:21:09|20795.84
21:21:10|20796.32
21:21:11|20796.3
21:21:13|20803.58
21:21:13|20804.68
21:21:15|20808.48
21:21:16|20808.64
21:21:17|20811.2
21:21:19|20818.62
21:21:20|20818.7
21:21:21|20818.7
21:21:22|20818.7
21:21:23|20818.33
21:21:24|20818.32
21:21:24|20816.42
21:21:25|20818.32
21:21:26|20811.21
21:21:29|20809.68
21:21:29|20809.68
21:21:30|20812.24
21:21:32|20806.29
21:21:33|20807.75
21:21:34|20807.75
21:21:35|20807.72
21:21:36|20807.72
21:21:37|20809.7
21:21:38|20808.
21:21:39|20808.
21:21:40|20808.
21:21:41|20808.
21:21:42|20807.99
21:21:43|20807.99
21:21:44|20812.15
21:21:45|20812.15
21:21:46|20812.16
21:21:47|20812.15
21:21:48|20812.15
21:21:49|20812.14
21:21:50|20812.15
21:21:51|20815.
21:21:52|20814.99
21:21:53|20815.
21:21:54|20815.
21:21:56|20815.
21:21:56|20815.
21:21:58|20815.
21:21:59|20816.57
21:22:00|20817.17
21:22:01|20817.17
21:22:02|20817.17
21:22:04|20817.18
21:22:04|20817.18
21:22:05|20817.18
21:22:06|20817.18
21:22:07|20817.18
21:22:08|20821.31
21:22:09|20817.93
21:22:10|20817.93
21:22:12|20817.93
21:22:13|20817.94
21:22:14|20818.71
21:22:15|20819.28
21:22:16|20846.43
21:22:17|20851.2
21:22:18|20851.64
21:22:19|20851.63
21:22:20|20849.33
21:22:21|20849.36
21:22:22|20850.84
21:22:23|20847.36
21:22:24|20844.04
21:22:25|20846.37
21:22:27|20847.33
21:22:28|20846.77
21:22:29|20846.76
21:22:30|20846.76
21:22:31|20850.
21:22:32|20846.97
21:22:33|20846.97
21:22:34|20848.74
21:22:35|20848.74
21:22:35|20849.01
21:22:36|20849.34
21:22:38|20847.93
21:22:38|20839.99
21:22:40|20842.08
21:22:40|20843.5
21:22:41|20840.47
21:22:42|20840.46
21:22:44|20841.86
21:22:44|20841.85
21:22:45|20846.38
21:22:46|20860.97
21:22:47|20861.
21:22:49|20860.84
21:22:50|20857.86
21:22:50|20856.87
21:22:52|20852.24
21:22:53|20850.21
21:22:53|20847.24
21:22:55|20874.1
21:22:57|20880.22
21:22:58|20883.74
21:22:59|20879.64
21:23:00|20869.81
21:23:02|20874.14
21:23:02|20875.51
21:23:03|20875.68
21:23:05|20877.78
21:23:06|20875.52
21:23:07|20877.9
21:23:08|20876.35
21:23:10|20892.52
21:23:12|20898.31
21:23:13|20900.9
21:23:14|20891.05
21:23:15|20889.39
21:23:15|20890.44
21:23:16|20886.19
21:23:18|20884.09
21:23:19|20884.17
21:23:20|20883.5
21:23:21|20881.49
21:23:22|20881.48
21:23:23|20883.57
21:23:24|20881.49
21:23:25|20881.49
21:23:26|20880.4
21:23:27|20881.47
21:23:28|20877.87
21:23:29|20877.87
21:23:30|20879.95
21:23:32|20880.01
21:23:33|20880.
21:23:34|20880.01
21:23:35|20880.14
21:23:36|20880.14
21:23:37|20880.31
21:23:38|20880.32
21:23:39|20891.95
21:23:40|20893.4
21:23:41|20893.42
21:23:41|20893.41
21:23:43|20893.21
21:23:44|20891.1
21:23:45|20885.2
21:23:45|20885.21
21:23:47|20885.94
21:23:48|20888.03
21:23:48|20886.31
21:23:50|20886.33
21:23:50|20886.51
21:23:51|20893.22
21:23:53|20903.15
21:23:53|20902.45
21:23:54|20908.36
21:23:57|20907.2
21:23:58|20903.58
21:23:59|20904.16
21:24:00|20906.57
21:24:01|20906.61
21:24:03|20904.01
21:24:04|20903.42
21:24:05|20903.41
21:24:06|20906.76
21:24:07|20903.36
21:24:08|20905.45
21:24:10|20896.64
21:24:11|20896.43
21:24:12|20896.42
21:24:13|20896.43
21:24:14|20896.31
21:24:15|20896.08
21:24:16|20903.23
21:24:17|20898.11
21:24:18|20895.22
21:24:19|20895.21
21:24:20|20895.21
21:24:21|20897.51
21:24:22|20895.44
21:24:23|20897.53
21:24:24|20897.24
21:24:25|20895.23
21:24:26|20901.26
21:24:27|20899.85
21:24:28|20901.04
21:24:30|20900.34
21:24:30|20901.09
21:24:31|20902.44
21:24:32|20901.87
21:24:33|20902.43
21:24:34|20902.44
21:24:35|20904.99
21:24:36|20909.07
21:24:37|20920.04
21:24:38|20923.38
21:24:39|20923.78
21:24:40|20923.24
21:24:41|20928.06
21:24:42|20923.66
21:24:43|20928.58
21:24:44|20921.95
21:24:45|20927.27
21:24:46|20920.6
21:24:47|20917.29
21:24:48|20914.76
21:24:49|20913.83
21:24:50|20921.07
21:24:51|20917.47
21:24:52|20910.24
21:24:53|20914.2
21:24:54|20912.64
21:24:55|20912.48
21:24:57|20918.78
21:24:58|20918.78
21:24:59|20916.71
21:25:00|20914.96
21:25:01|20909.33
21:25:02|20913.42
21:25:03|20911.11
21:25:04|20910.35
21:25:05|20909.58
21:25:07|20911.33
21:25:07|20911.34
21:25:09|20913.4
21:25:10|20913.41
21:25:11|20914.8
21:25:12|20914.81
21:25:13|20914.79
21:25:14|20919.49
21:25:15|20915.31
21:25:16|20915.13
21:25:17|20917.75
21:25:18|20915.12
21:25:19|20915.12
21:25:20|20926.16
21:25:21|20921.94
21:25:22|20912.04
21:25:23|20912.05
21:25:24|20912.05
21:25:25|20914.15
21:25:26|20916.23
21:25:27|20916.23
21:25:28|20916.23
21:25:29|20923.36
21:25:30|20919.59
21:25:31|20919.58
21:25:32|20919.54
21:25:33|20919.55
21:25:35|20917.98
21:25:35|20917.27
21:25:36|20913.66
21:25:37|20911.34
21:25:38|20911.34
21:25:39|20911.33
21:25:40|20911.34
21:25:41|20911.34
21:25:42|20911.34
21:25:44|20911.34
21:25:45|20911.34
21:25:46|20911.34
21:25:47|20911.34
21:25:48|20911.33
21:25:49|20903.72
21:25:50|20905.67
21:25:51|20903.85
21:25:52|20902.38
21:25:53|20902.37
21:25:54|20901.88
21:25:55|20901.88
21:25:56|20900.41
21:25:56|20900.
21:25:57|20895.69
21:25:59|20897.67
21:26:00|20898.42
21:26:01|20898.42
21:26:03|20894.71
21:26:04|20895.46
21:26:05|20895.47
21:26:06|20895.87
21:26:06|20893.2
21:26:08|20892.62
21:26:08|20892.63
21:26:11|20892.64
21:26:12|20891.54
21:26:13|20890.09
21:26:14|20891.36
21:26:15|20900.
21:26:16|20902.35
21:26:17|20905.48
21:26:19|20906.1
21:26:20|20906.1
21:26:21|20906.11
21:26:22|20910.62
21:26:23|20914.95
21:26:24|20918.79
21:26:25|20906.29
21:26:25|20904.34
21:26:27|20895.68
21:26:28|20891.28
21:26:29|20895.47
21:26:30|20880.41
21:26:31|20888.07
21:26:31|20887.85
21:26:33|20885.68
21:26:34|20884.81
21:26:35|20884.75
21:26:36|20882.67
21:26:37|20886.67
21:26:37|20879.55
21:26:38|20886.06
21:26:40|20886.05
21:26:41|20886.04
21:26:42|20886.04
21:26:43|20886.04
21:26:44|20886.04
21:26:45|20880.81
21:26:46|20880.81
21:26:46|20884.31
21:26:48|20884.33
21:26:48|20884.33
21:26:50|20884.33
21:26:51|20882.23
21:26:52|20884.32
21:26:53|20884.33
21:26:54|20885.29
21:26:54|20884.48
21:26:56|20884.34
21:26:57|20882.86
21:26:57|20880.74
21:26:59|20880.24
21:27:01|20878.17
21:27:02|20878.16
21:27:04|20880.11
21:27:04|20878.16
21:27:06|20880.01
21:27:07|20879.98
21:27:08|20860.
21:27:09|20863.79
21:27:10|20863.79
21:27:12|20862.54
21:27:13|20861.42
21:27:14|20859.02
21:27:15|20851.05
21:27:16|20849.78
21:27:17|20851.81
21:27:18|20848.12
21:27:19|20850.76
21:27:20|20850.76
21:27:21|20850.76
21:27:22|20850.76
21:27:23|20850.76
21:27:24|20851.57
21:27:25|20850.
21:27:26|20851.77
21:27:27|20850.02
21:27:28|20851.76
21:27:30|20851.62
21:27:31|20851.61
21:27:32|20851.62
21:27:33|20851.62
21:27:34|20851.61
21:27:34|20849.51
21:27:36|20849.51
21:27:37|20849.51
21:27:38|20849.51
21:27:38|20849.5
21:27:40|20849.51
21:27:41|20849.49
21:27:42|20849.51
21:27:43|20849.51
21:27:44|20847.97
21:27:45|20849.5
21:27:46|20849.43
21:27:46|20849.43
21:27:48|20849.43
21:27:48|20853.3
21:27:50|20851.82
21:27:51|20851.82
21:27:52|20851.79
21:27:52|20851.61
21:27:53|20851.74
21:27:54|20851.75
21:27:55|20851.75
21:27:57|20851.75
21:27:57|20851.75
21:27:58|20851.75
21:27:59|20851.75
21:28:01|20851.75
21:28:03|20851.67
21:28:04|20851.76
21:28:04|20851.75
21:28:06|20857.91
21:28:07|20857.91
21:28:08|20860.12
21:28:09|20867.2
21:28:11|20871.95
21:28:11|20870.38
21:28:13|20870.39
21:28:14|20870.39
21:28:15|20870.38
21:28:16|20870.38
21:28:18|20870.38
21:28:19|20870.39
21:28:20|20870.39
21:28:21|20868.63
21:28:22|20868.63
21:28:23|20870.38
21:28:25|20870.39
21:28:26|20870.39
21:28:27|20869.43
21:28:28|20869.36
21:28:28|20869.14
21:28:30|20869.14
21:28:30|20865.89
21:28:32|20868.
21:28:33|20865.91
21:28:33|20867.97
21:28:35|20863.03
21:28:36|20865.08
21:28:37|20865.08
21:28:38|20861.
21:28:39|20859.06
21:28:40|20859.05
21:28:41|20859.05
21:28:42|20859.05
21:28:43|20856.98
21:28:44|20856.98
21:28:45|20854.89
21:28:46|20852.8
21:28:47|20852.65
21:28:48|20852.66
21:28:49|20852.65
21:28:50|20852.65
21:28:51|20852.63
21:28:52|20852.63
21:28:53|20852.64
21:28:54|20852.64
21:28:55|20852.63
21:28:56|20852.64
21:28:57|20852.64
21:28:58|20852.64
21:28:59|20852.63
21:29:00|20852.63
21:29:02|20850.69
21:29:03|20850.68
21:29:05|20850.68
21:29:06|20850.68
21:29:08|20850.68
21:29:08|20850.69
21:29:09|20850.69
21:29:11|20850.29
21:29:12|20850.3
21:29:13|20850.29
21:29:15|20850.29
21:29:16|20850.29
21:29:17|20850.29
21:29:18|20850.3
21:29:19|20850.3
21:29:19|20850.29
21:29:20|20850.29
21:29:21|20850.29
21:29:23|20850.29
21:29:24|20850.3
21:29:25|20850.29
21:29:26|20849.25
21:29:27|20850.68
21:29:28|20850.68
21:29:29|20851.39
21:29:30|20851.39
21:29:31|20851.4
21:29:32|20851.4
21:29:33|20851.54
21:29:34|20852.63
21:29:36|20852.62
21:29:37|20850.
21:29:37|20850.29
21:29:39|20850.95
21:29:40|20850.95
21:29:41|20852.6
21:29:42|20851.78
21:29:42|20851.77
21:29:43|20851.77
21:29:44|20851.77
21:29:45|20850.95
21:29:47|20850.95
21:29:48|20850.94
21:29:48|20850.95
21:29:50|20850.94
21:29:50|20850.94
21:29:51|20850.95
21:29:53|20850.99
21:29:54|20852.61
21:29:55|20850.55
21:29:56|20850.55
21:29:57|20850.52
21:29:58|20850.53
21:29:59|20850.52
21:30:00|20850.53
21:30:01|20850.1
21:30:02|20850.79
21:30:03|20850.79
21:30:05|20850.78
21:30:06|20850.01
21:30:07|20850.01
21:30:08|20850.02
21:30:09|20850.05
21:30:10|20850.78
21:30:12|20850.79
21:30:14|20850.01
21:30:14|20849.99
21:30:15|20849.99
21:30:16|20849.74
21:30:17|20849.74
21:30:18|20849.73
21:30:20|20849.78
21:30:21|20850.79
21:30:23|20849.99
21:30:23|20850.
21:30:24|20850.
21:30:25|20850.8
21:30:26|20851.8
21:30:27|20851.8
21:30:28|20851.83
21:30:30|20851.92
21:30:30|20851.91
21:30:32|20851.92
21:30:33|20851.91
21:30:34|20852.3
21:30:35|20852.42
21:30:36|20852.42
21:30:36|20852.61
21:30:37|20852.61
21:30:39|20852.61
21:30:40|20852.62
21:30:41|20852.61
21:30:42|20851.93
21:30:42|20851.93
21:30:44|20851.93
21:30:45|20851.92
21:30:46|20851.92
21:30:47|20851.91
21:30:48|20851.82
21:30:49|20851.78
21:30:50|20851.77
21:30:51|20851.78
21:30:52|20850.02
21:30:52|20850.02
21:30:54|20850.
21:30:54|20850.
21:30:56|20849.79
21:30:56|20849.79
21:30:58|20849.78
21:30:58|20849.75
21:30:59|20849.75
21:31:00|20849.75
21:31:02|20849.75
21:31:03|20849.75
21:31:05|20849.75
21:31:05|20849.74
21:31:07|20849.99
21:31:08|20849.99
21:31:09|20849.99
21:31:10|20850.
21:31:12|20849.99
21:31:13|20849.99
21:31:14|20850.
21:31:15|20850.
21:31:16|20849.98
21:31:18|20849.76
21:31:19|20849.24
21:31:20|20849.25
21:31:21|20849.25
21:31:22|20849.24
21:31:23|20850.
21:31:24|20849.98
21:31:25|20850.
21:31:26|20850.
21:31:27|20850.
21:31:28|20849.25
21:31:29|20849.99
21:31:30|20850.
21:31:31|20850.
21:31:32|20850.
21:31:33|20850.
21:31:34|20850.
21:31:35|20849.99
21:31:36|20850.
21:31:37|20849.99
21:31:38|20849.99
21:31:39|20850.
21:31:40|20850.
21:31:41|20850.
21:31:42|20850.
21:31:43|20849.99
21:31:44|20850.
21:31:46|20849.99
21:31:47|20850.
21:31:48|20850.
21:31:48|20850.
21:31:50|20850.
21:31:51|20850.
21:31:52|20850.
21:31:52|20850.
21:31:53|20850.
21:31:54|20850.
21:31:55|20850.
21:31:56|20849.99
21:31:58|20850.
21:31:59|20850.
21:32:00|20850.
21:32:01|20850.
21:32:02|20850.
21:32:03|20850.
21:32:04|20850.
21:32:05|20850.
21:32:06|20850.
21:32:07|20850.
21:32:09|20850.
21:32:10|20850.
21:32:11|20850.
21:32:12|20850.
21:32:13|20850.
21:32:14|20850.
21:32:16|20851.03
21:32:17|20852.63
21:32:18|20852.63
21:32:19|20852.63
21:32:20|20852.63
21:32:21|20859.11
21:32:22|20862.32
21:32:22|20872.23
21:32:24|20882.85
21:32:25|20885.32
21:32:26|20885.41
21:32:27|20888.59
21:32:29|20885.94
21:32:29|20889.3
21:32:31|20888.27
21:32:32|20888.27
21:32:33|20887.12
21:32:34|20887.12
21:32:35|20887.09
21:32:36|20890.87
21:32:37|20890.86
21:32:38|20890.86
21:32:39|20890.87
21:32:40|20890.87
21:32:41|20890.86
21:32:42|20890.86
21:32:43|20890.86
21:32:44|20890.87
21:32:45|20890.86
21:32:46|20890.86
21:32:47|20890.87
21:32:48|20890.92
21:32:49|20889.71
21:32:50|20890.93
21:32:51|20890.94
21:32:53|20890.94
21:32:54|20890.94
21:32:54|20890.94
21:32:55|20891.1
21:32:56|20893.88
21:32:57|20893.88
21:32:59|20893.87
21:33:00|20893.88
21:33:01|20893.87
21:33:02|20893.88
21:33:02|20894.
21:33:03|20894.
21:33:05|20894.17
21:33:07|20894.18
21:33:08|20893.39
21:33:09|20892.83
21:33:11|20892.83
21:33:12|20892.83
21:33:12|20892.87
21:33:14|20893.67
21:33:15|20893.67
21:33:16|20893.39
21:33:17|20893.69
21:33:18|20893.69
21:33:19|20893.78
21:33:20|20893.78
21:33:21|20893.78
21:33:22|20894.78
21:33:23|20894.78
21:33:24|20894.5
21:33:25|20893.68
21:33:26|20894.78
21:33:27|20894.88
21:33:29|20894.9
21:33:29|20894.91
21:33:30|20894.91
21:33:31|20894.9
21:33:32|20895.45
21:33:33|20896.13
21:33:34|20896.47
21:33:35|20898.28
21:33:36|20898.56
21:33:37|20897.91
21:33:38|20897.71
21:33:39|20898.27
21:33:40|20898.29
21:33:42|20898.29
21:33:43|20898.09
21:33:44|20897.97
21:33:45|20898.01
21:33:45|20897.97
21:33:47|20898.78
21:33:48|20898.95
21:33:49|20898.95
21:33:49|20898.03
21:33:51|20902.35
21:33:52|20912.37
21:33:52|20919.09
21:33:54|20915.33
21:33:54|20919.77
21:33:56|20919.78
21:33:57|20915.78
21:33:58|20917.87
21:33:58|20916.53
21:33:59|20918.63
21:34:01|20917.21
21:34:01|20920.
21:34:02|20920.
21:34:04|20920.01
21:34:04|20920.
21:34:06|20920.
21:34:08|20921.97
21:34:09|20921.97
21:34:10|20925.61
21:34:11|20924.5
21:34:12|20922.31
21:34:13|20921.73
21:34:14|20922.19
21:34:15|20920.11
21:34:17|20920.04
21:34:19|20920.01
21:34:19|20919.56
21:34:21|20919.33
21:34:22|20919.23
21:34:22|20919.24
21:34:23|20919.24
21:34:24|20919.22
21:34:25|20919.22
21:34:26|20919.19
21:34:27|20919.09
21:34:28|20918.95
21:34:29|20909.13
21:34:30|20903.43
21:34:31|20904.95
21:34:32|20904.94
21:34:33|20900.16
21:34:34|20897.96
21:34:35|20897.63
21:34:37|20895.08
21:34:38|20895.09
21:34:39|20895.09
21:34:40|20893.39
21:34:41|20895.09
21:34:42|20895.08
21:34:43|20895.09
21:34:44|20899.23
21:34:45|20899.23
21:34:46|20899.23
21:34:47|20899.23
21:34:48|20899.24
21:34:49|20899.23
21:34:50|20899.23
21:34:51|20899.23
21:34:52|20899.23
21:34:54|20899.24
21:34:54|20897.14
21:34:55|20895.09
21:34:56|20895.23
21:34:57|20895.23
21:34:58|20899.24
21:34:59|20899.28
21:35:01|20900.86
21:35:02|20900.2
21:35:03|20899.77
21:35:05|20898.79
21:35:06|20898.41
21:35:08|20898.22
21:35:09|20898.22
21:35:10|20896.14
21:35:11|20896.14
21:35:12|20896.15
21:35:14|20896.14
21:35:15|20896.14
21:35:16|20896.14
21:35:17|20896.15
21:35:19|20896.15
21:35:20|20896.14
21:35:20|20896.14
21:35:22|20898.22
21:35:23|20898.21
21:35:24|20898.21
21:35:24|20898.21
21:35:26|20898.22
21:35:27|20897.88
21:35:28|20896.15
21:35:29|20896.14
21:35:29|20897.77
21:35:31|20897.77
21:35:32|20897.77
21:35:32|20897.77
21:35:34|20897.77
21:35:35|20897.77
21:35:36|20897.77
21:35:37|20897.77
21:35:38|20897.77
21:35:39|20897.77
21:35:40|20897.78
21:35:41|20897.78
21:35:42|20897.77
21:35:43|20897.77
21:35:44|20897.77
21:35:45|20897.77
21:35:46|20898.57
21:35:47|20899.23
21:35:48|20899.22
21:35:49|20899.23
21:35:51|20899.23
21:35:51|20899.23
21:35:53|20899.22
21:35:53|20900.06
21:35:56|20901.1
21:35:56|20901.3
21:35:57|20901.49
21:35:58|20902.83
21:35:59|20902.83
21:36:00|20903.67
21:36:01|20903.67
21:36:02|20903.
21:36:03|20903.
21:36:04|20903.01
21:36:05|20902.64
21:36:07|20901.78
21:36:08|20901.27
21:36:09|20901.27
21:36:10|20901.19
21:36:11|20901.18
21:36:12|20901.19
21:36:14|20901.19
21:36:15|20901.19
21:36:17|20900.34
21:36:18|20900.33
21:36:20|20900.17
21:36:21|20900.
21:36:22|20900.01
21:36:23|20900.
21:36:24|20899.08
21:36:25|20899.06
21:36:26|20899.07
21:36:27|20898.92
21:36:28|20898.92
21:36:29|20898.92
21:36:30|20897.77
21:36:31|20897.78
21:36:32|20897.77
21:36:33|20897.77
21:36:34|20897.78
21:36:35|20897.77
21:36:36|20897.77
21:36:37|20897.78
21:36:38|20897.78
21:36:39|20897.77
21:36:40|20896.15
21:36:41|20896.15
21:36:42|20896.16
21:36:43|20895.98
21:36:44|20895.55
21:36:45|20895.55
21:36:46|20895.55
21:36:47|20895.55
21:36:48|20895.55
21:36:49|20895.24
21:36:50|20893.51
21:36:51|20893.4
21:36:52|20893.4
21:36:53|20890.84
21:36:54|20891.35
21:36:55|20891.15
21:36:56|20891.3
21:36:57|20891.3
21:36:58|20887.75
21:36:59|20887.83
21:37:00|20886.53
21:37:01|20886.52
21:37:02|20884.83
21:37:03|20884.83
21:37:04|20880.61
21:37:05|20882.02
21:37:06|20881.76
21:37:08|20886.85
21:37:09|20881.78
21:37:11|20881.78
21:37:12|20886.85
21:37:13|20886.84
21:37:15|20885.2
21:37:15|20885.2
21:37:17|20886.84
21:37:17|20885.69
21:37:18|20885.7
21:37:19|20884.93
21:37:20|20884.76
21:37:21|20884.74
21:37:23|20884.74
21:37:23|20881.77
21:37:25|20883.22
21:37:26|20883.24
21:37:27|20883.24
21:37:28|20883.23
21:37:29|20883.23
21:37:30|20883.23
21:37:31|20881.78
21:37:32|20881.78
21:37:33|20881.77
21:37:34|20881.77
21:37:35|20879.26
21:37:36|20879.26
21:37:37|20879.26
21:37:38|20879.26
21:37:39|20879.21
21:37:40|20879.21
21:37:41|20879.04
21:37:42|20879.04
21:37:43|20879.04
21:37:44|20878.78
21:37:45|20878.78
21:37:46|20876.88
21:37:47|20877.94
21:37:48|20877.94
21:37:49|20876.05
21:37:50|20875.64
21:37:51|20875.53
21:37:52|20875.53
21:37:53|20875.53
21:37:54|20875.48
21:37:55|20875.49
21:37:56|20875.48
21:37:57|20875.48
21:37:58|20875.46
21:37:59|20875.46
21:38:00|20875.63
21:38:01|20875.63
21:38:02|20875.64
21:38:03|20875.64
21:38:04|20875.64
21:38:05|20875.64
21:38:06|20875.68
21:38:07|20875.67
21:38:08|20875.67
21:38:10|20875.67
21:38:11|20876.55
21:38:12|20876.55
21:38:13|20876.56
21:38:14|20876.55
21:38:15|20876.55
21:38:17|20876.55
21:38:17|20876.55
21:38:18|20876.55
21:38:20|20876.55
21:38:21|20875.64
21:38:22|20875.65
21:38:23|20876.55
21:38:24|20876.55
21:38:26|20876.55
21:38:27|20876.56
21:38:28|20876.55
21:38:28|20876.55
21:38:30|20876.55
21:38:31|20876.55
21:38:32|20876.56
21:38:33|20876.55
21:38:34|20876.56
21:38:35|20876.55
21:38:36|20876.55
21:38:36|20876.55
21:38:38|20876.55
21:38:39|20876.55
21:38:40|20876.56
21:38:41|20876.55
21:38:41|20876.55
21:38:43|20876.56
21:38:44|20875.63
21:38:44|20875.64
21:38:46|20872.79
21:38:47|20872.78
21:38:48|20872.73
21:38:49|20872.67
21:38:49|20872.66
21:38:51|20872.66
21:38:52|20872.66
21:38:53|20872.3
21:38:53|20872.29
21:38:55|20870.2
21:38:56|20869.54
21:38:57|20868.
21:38:58|20867.99
21:38:59|20867.42
21:39:00|20865.24
21:39:01|20865.24
21:39:02|20865.24
21:39:03|20864.96
21:39:04|20864.96
21:39:06|20864.95
21:39:06|20864.96
21:39:08|20864.96
21:39:08|20864.96
21:39:10|20864.95
21:39:11|20864.95
21:39:13|20864.96
21:39:14|20864.95
21:39:15|20864.95
21:39:16|20865.44
21:39:17|20865.43
21:39:19|20865.64
21:39:19|20865.69
21:39:21|20865.83
21:39:21|20865.84
21:39:22|20865.85
21:39:24|20865.85
21:39:25|20865.84
21:39:26|20865.85
21:39:27|20865.67
21:39:28|20862.5
21:39:29|20862.33
21:39:30|20862.33
21:39:32|20860.88
21:39:32|20860.87
21:39:33|20860.88
21:39:35|20860.87
21:39:36|20859.18
21:39:37|20857.95
21:39:39|20856.97
21:39:40|20856.17
21:39:40|20854.8
21:39:42|20849.98
21:39:42|20849.79
21:39:44|20849.79
21:39:45|20849.52
21:39:46|20848.35
21:39:46|20848.25
21:39:48|20848.24
21:39:48|20847.99
21:39:50|20847.98
21:39:51|20847.99
21:39:52|20846.
21:39:52|20846.
21:39:53|20845.83
21:39:54|20845.82
21:39:55|20845.66
21:39:56|20845.6
21:39:57|20845.38
21:39:59|20845.38
21:39:59|20844.02
21:40:00|20844.02
21:40:02|20844.03
21:40:03|20844.03
21:40:04|20844.04
21:40:05|20844.04
21:40:07|20842.27
21:40:07|20842.27
21:40:08|20842.28
21:40:10|20842.27
21:40:11|20842.58
21:40:12|20843.07
21:40:13|20841.
21:40:14|20842.72
21:40:15|20842.73
21:40:16|20840.
21:40:17|20841.05
21:40:18|20841.68
21:40:19|20841.28
21:40:20|20842.51
21:40:21|20842.28
21:40:22|20840.43
21:40:23|20841.28
21:40:24|20840.
21:40:26|20840.55
21:40:27|20840.55
21:40:28|20840.64
21:40:29|20841.35
21:40:30|20840.77
21:40:31|20840.28
21:40:32|20839.73
21:40:33|20840.27
21:40:34|20840.26
21:40:34|20839.75
21:40:36|20839.74
21:40:37|20839.75
21:40:38|20839.32
21:40:38|20839.75
21:40:40|20839.74
21:40:41|20839.74
21:40:42|20839.71
21:40:42|20839.47
21:40:43|20838.74
21:40:45|20839.46
21:40:46|20839.46
21:40:47|20839.46
21:40:48|20839.46
21:40:49|20839.46
21:40:50|20839.47
21:40:51|20839.46
21:40:52|20839.47
21:40:53|20839.48
21:40:54|20839.47
21:40:54|20839.48
21:40:56|20839.66
21:40:56|20839.65
21:40:58|20839.66
21:40:59|20839.7
21:41:00|20839.7
21:41:02|20839.73
21:41:02|20839.73
21:41:03|20839.73
21:41:04|20839.73
21:41:06|20839.73
21:41:06|20839.74
21:41:07|20839.74
21:41:09|20839.73
21:41:09|20837.68
21:41:11|20837.47
21:41:12|20836.15
21:41:14|20836.14
21:41:15|20835.66
21:41:16|20835.23
21:41:17|20834.65
21:41:18|20834.64
21:41:19|20834.65
21:41:20|20832.41
21:41:21|20835.28
21:41:22|20831.96
21:41:23|20830.48
21:41:24|20830.27
21:41:25|20829.59
21:41:26|20823.93
21:41:27|20825.5
21:41:28|20816.55
21:41:29|20816.55
21:41:30|20816.54
21:41:31|20816.41
21:41:32|20815.08
21:41:33|20812.22
21:41:34|20810.16
21:41:35|20805.84
21:41:36|20805.79
21:41:37|20803.73
21:41:38|20803.41
21:41:40|20802.42
21:41:41|20800.34
21:41:42|20799.2
21:41:43|20798.12
21:41:44|20798.13
21:41:45|20800.65
21:41:46|20800.23
21:41:47|20796.58
21:41:47|20794.5
21:41:49|20795.02
21:41:50|20793.64
21:41:51|20793.64
21:41:52|20791.51
21:41:53|20791.5
21:41:54|20791.48
21:41:55|20789.65
21:41:56|20790.99
21:41:57|20789.66
21:41:58|20789.65
21:41:59|20788.01
21:42:00|20788.07
21:42:01|20788.07
21:42:02|20788.06
21:42:04|20789.87
21:42:05|20788.85
21:42:06|20788.84
21:42:07|20787.63
21:42:07|20787.64
21:42:09|20785.56
21:42:09|20784.12
21:42:10|20785.56
21:42:12|20784.06
21:42:13|20784.07
21:42:15|20783.93
21:42:16|20783.79
21:42:17|20783.78
21:42:19|20782.23
21:42:19|20782.23
21:42:20|20782.22
21:42:22|20782.22
21:42:23|20782.22
21:42:24|20781.06
21:42:25|20779.98
21:42:25|20779.98
21:42:27|20780.
21:42:28|20780.
21:42:29|20779.99
21:42:30|20779.99
21:42:32|20779.99
21:42:32|20780.
21:42:34|20780.
21:42:35|20790.
21:42:36|20806.1
21:42:37|20818.76
21:42:39|20827.11
21:42:39|20830.
21:42:40|20836.72
21:42:41|20840.79
21:42:43|20845.03
21:42:44|20845.04
21:42:45|20846.91
21:42:46|20850.91
21:42:47|20850.91
21:42:48|20850.91
21:42:49|20855.68
21:42:50|20854.59
21:42:51|20858.81
21:42:52|20858.81
21:42:53|20861.49
21:42:54|20863.33
21:42:55|20865.52
21:42:56|20869.99
21:42:57|20875.22
21:42:58|20879.4
21:42:59|20880.45
21:43:00|20880.45
21:43:01|20880.45
21:43:02|20880.42
21:43:03|20880.43
21:43:04|20879.4
21:43:05|20877.51
21:43:06|20875.66
21:43:07|20862.43
21:43:08|20861.49
21:43:09|20854.4
21:43:10|20844.39
21:43:11|20842.89
21:43:13|20834.35
21:43:14|20828.02
21:43:15|20828.02
21:43:16|20826.67
21:43:17|20817.
21:43:18|20802.97
21:43:19|20802.93
21:43:20|20802.93
21:43:22|20802.54
21:43:22|20806.72
21:43:24|20811.5
21:43:25|20805.3
21:43:26|20807.54
21:43:26|20806.15
21:43:28|20804.69
21:43:29|20804.08
21:43:30|20803.32
21:43:30|20802.56
21:43:32|20802.55
21:43:33|20802.56
21:43:34|20802.48
21:43:36|20802.47
21:43:37|20803.31
21:43:37|20803.59
21:43:39|20803.59
21:43:40|20803.59
21:43:40|20803.58
21:43:41|20803.59
21:43:43|20823.18
21:43:44|20825.86
21:43:45|20829.78
21:43:46|20830.75
21:43:47|20834.33
21:43:48|20834.34
21:43:49|20834.34
21:43:50|20837.41
21:43:51|20841.03
21:43:52|20841.2
21:43:53|20841.19
21:43:54|20841.2
21:43:55|20841.2
21:43:56|20840.54
21:43:57|20826.03
21:43:58|20826.02
21:43:59|20826.02
21:44:00|20823.68
21:44:01|20821.89
21:44:02|20821.88
21:44:04|20819.06
21:44:04|20815.75
21:44:06|20812.84
21:44:07|20809.97
21:44:08|20805.11
21:44:09|20805.11
21:44:09|20798.79
21:44:11|20798.79
21:44:12|20798.79
21:44:13|20813.81
21:44:14|20802.12
21:44:15|20801.78
21:44:17|20801.77
21:44:18|20801.78
21:44:19|20802.12
21:44:20|20802.12
21:44:21|20802.12
21:44:22|20802.11
21:44:23|20802.11
21:44:24|20802.12
21:44:25|20802.11
21:44:26|20802.12
21:44:27|20804.45
21:44:28|20804.45
21:44:30|20809.68
21:44:31|20811.13
21:44:31|20817.43
21:44:33|20817.44
21:44:34|20821.68
21:44:35|20821.68
21:44:36|20820.4
21:44:37|20819.72
21:44:38|20819.86
21:44:39|20821.66
21:44:40|20824.04
21:44:41|20828.33
21:44:42|20828.44
21:44:43|20828.71
21:44:44|20824.55
21:44:46|20823.33
21:44:47|20823.02
21:44:47|20822.07
21:44:49|20819.92
21:44:50|20819.85
21:44:51|20819.85
21:44:52|20817.55
21:44:53|20817.17
21:44:54|20815.34
21:44:55|20811.13
21:44:57|20800.51
21:44:57|20802.11
21:44:59|20798.05
21:45:00|20794.13
21:45:01|20792.66
21:45:01|20792.65
21:45:03|20789.09
21:45:04|20789.07
21:45:05|20788.69
21:45:06|20782.87
21:45:07|20788.14
21:45:08|20793.81
21:45:09|20793.29
21:45:10|20792.38
21:45:12|20792.39
21:45:13|20799.01
21:45:14|20799.01
21:45:15|20799.18
21:45:17|20799.1
21:45:18|20799.1
21:45:19|20800.
21:45:20|20800.
21:45:22|20800.
21:45:23|20805.37
21:45:25|20808.51
21:45:25|20808.7
21:45:26|20811.14
21:45:27|20817.31
21:45:28|20817.31
21:45:29|20821.95
21:45:31|20821.96
21:45:32|20830.48
21:45:33|20830.49
21:45:34|20830.48
21:45:35|20830.48
21:45:36|20829.81
21:45:36|20819.76
21:45:38|20819.76
21:45:38|20819.43
21:45:40|20808.7
21:45:41|20808.71
21:45:43|20808.71
21:45:44|20803.11
21:45:44|20804.21
21:45:45|20805.45
21:45:46|20805.35
21:45:47|20805.35
21:45:48|20805.35
21:45:50|20805.35
21:45:50|20804.86
21:45:52|20804.86
21:45:52|20804.85
21:45:53|20804.86
21:45:54|20804.85
21:45:55|20804.85
21:45:56|20804.85
21:45:57|20804.68
21:45:58|20804.22
21:45:59|20804.47
21:46:00|20804.69
21:46:02|20805.89
21:46:02|20805.89
21:46:04|20804.89
21:46:05|20804.7
21:46:06|20804.7
21:46:06|20804.67
21:46:08|20802.59
21:46:08|20804.28
21:46:09|20804.65
21:46:10|20800.71
21:46:11|20792.67
21:46:13|20792.59
21:46:13|20792.54
21:46:14|20793.69
21:46:16|20793.69
21:46:17|20793.7
21:46:18|20793.69
21:46:19|20793.7
21:46:20|20790.07
21:46:21|20790.07
21:46:22|20791.23
21:46:23|20790.66
21:46:24|20788.87
21:46:25|20786.8
21:46:26|20787.57
21:46:27|20787.58
21:46:28|20787.53
21:46:29|20784.31
21:46:30|20785.97
21:46:32|20785.96
21:46:33|20783.79
21:46:34|20783.77
21:46:35|20783.76
21:46:35|20783.58
21:46:37|20782.32
21:46:38|20780.01
21:46:39|20780.
21:46:41|20780.01
21:46:42|20780.01
21:46:43|20780.
21:46:44|20780.01
21:46:45|20780.01
21:46:46|20780.
21:46:47|20780.
21:46:47|20780.
21:46:49|20780.
21:46:50|20780.01
21:46:51|20788.13
21:46:52|20790.72
21:46:53|20791.1
21:46:54|20791.1
21:46:55|20791.1
21:46:56|20791.11
21:46:57|20791.1
21:46:58|20791.1
21:46:59|20791.11
21:47:00|20791.11
21:47:01|20791.11
21:47:03|20791.1
21:47:03|20791.1
21:47:05|20791.1
21:47:05|20793.3
21:47:07|20793.69
21:47:08|20795.27
21:47:09|20795.26
21:47:10|20795.26
21:47:11|20795.34
21:47:12|20795.34
21:47:13|20795.34
21:47:14|20795.34
21:47:15|20795.34
21:47:17|20795.34
21:47:18|20795.34
21:47:20|20794.26
21:47:21|20793.89
21:47:22|20793.68
21:47:23|20793.68
21:47:24|20793.68
21:47:25|20790.82
21:47:27|20782.71
21:47:27|20787.69
21:47:29|20811.11
21:47:30|20802.91
21:47:31|20802.04
21:47:33|20801.14
21:47:33|20801.82
21:47:34|20802.2
21:47:35|20802.04
21:47:36|20802.03
21:47:37|20802.04
21:47:39|20802.04
21:47:40|20799.95
21:47:41|20795.35
21:47:42|20795.34
21:47:43|20795.35
21:47:44|20795.34
21:47:45|20797.58
21:47:46|20800.23
21:47:48|20802.04
21:47:48|20803.04
21:47:50|20803.04
21:47:50|20805.13
21:47:52|20803.03
21:47:53|20797.15
21:47:53|20793.7
21:47:55|20792.39
21:47:56|20792.4
21:47:57|20793.68
21:47:58|20793.67
21:47:59|20798.95
21:48:00|20797.91
21:48:01|20797.91
21:48:02|20797.91
21:48:03|20794.85
21:48:04|20796.32
21:48:06|20800.92
21:48:07|20800.92
21:48:08|20801.
21:48:08|20801.77
21:48:10|20801.78
21:48:11|20803.02
21:48:12|20803.03
21:48:13|20800.23
21:48:13|20800.22
21:48:14|20797.69
21:48:15|20796.98
21:48:16|20796.99
21:48:17|20796.99
21:48:19|20798.01
21:48:20|20798.
21:48:22|20800.22
21:48:23|20800.22
21:48:24|20802.32
21:48:26|20802.56
21:48:26|20806.73
21:48:27|20812.54
21:48:28|20813.15
21:48:30|20819.04
21:48:31|20819.04
21:48:31|20827.56
21:48:33|20824.51
21:48:34|20824.51
21:48:35|20824.51
21:48:36|20824.51
21:48:37|20825.9
21:48:38|20828.15
21:48:39|20828.15
21:48:40|20826.02
21:48:41|20826.
21:48:42|20825.99
21:48:43|20817.59
21:48:44|20814.73
21:48:45|20812.55
21:48:46|20810.99
21:48:47|20811.
21:48:48|20812.6
21:48:49|20813.86
21:48:50|20813.91
21:48:51|20813.91
21:48:52|20813.92
21:48:53|20813.94
21:48:54|20813.93
21:48:55|20813.93
21:48:56|20813.93
21:48:57|20813.93
21:48:58|20813.93
21:48:59|20813.93
21:49:00|20813.94
21:49:01|20813.94
21:49:02|20813.94
21:49:03|20813.94
21:49:04|20813.93
21:49:06|20813.94
21:49:07|20808.07
21:49:08|20799.27
21:49:09|20798.05
21:49:09|20791.54
21:49:11|20791.53
21:49:12|20791.54
21:49:13|20791.54
21:49:14|20790.01
21:49:15|20789.33
21:49:16|20785.45
21:49:16|20785.45
21:49:18|20785.45
21:49:19|20785.45
21:49:21|20785.45
21:49:21|20785.45
21:49:22|20785.45
21:49:24|20785.45
21:49:25|20780.01
21:49:26|20780.
21:49:28|20777.48
21:49:28|20777.46
21:49:29|20777.46
21:49:30|20777.13
21:49:31|20776.92
21:49:32|20776.36
21:49:33|20776.3
21:49:35|20776.27
21:49:36|20775.88
21:49:36|20775.88
21:49:38|20779.53
21:49:39|20779.98
21:49:40|20779.99
21:49:42|20783.2
21:49:43|20783.2
21:49:44|20779.85
21:49:44|20778.94
21:49:46|20778.95
21:49:47|20778.94
21:49:48|20778.95
21:49:49|20778.94
21:49:50|20783.11
21:49:51|20782.77
21:49:52|20781.3
21:49:53|20781.31
21:49:54|20775.6
21:49:55|20774.05
21:49:56|20771.18
21:49:57|20771.18
21:49:58|20770.
21:49:59|20770.
21:50:00|20770.01
21:50:01|20770.
21:50:02|20770.03
21:50:03|20771.46
21:50:04|20771.9
21:50:05|20778.14
21:50:06|20772.17
21:50:07|20770.17
21:50:08|20770.21
21:50:09|20771.44
21:50:10|20771.45
21:50:11|20771.45
21:50:12|20771.44
21:50:13|20771.45
21:50:14|20771.42
21:50:15|20771.24
21:50:16|20770.81
21:50:17|20770.81
21:50:19|20770.8
21:50:20|20760.01
21:50:22|20759.62
21:50:23|20755.47
21:50:24|20755.46
21:50:25|20755.4
21:50:26|20753.26
21:50:27|20747.48
21:50:28|20745.69
21:50:30|20745.
21:50:31|20742.55
21:50:31|20739.25
21:50:33|20755.52
21:50:34|20753.27
21:50:35|20753.26
21:50:36|20749.18
21:50:36|20748.65
21:50:38|20748.58
21:50:39|20746.33
21:50:40|20746.33
21:50:41|20745.
21:50:43|20741.36
21:50:44|20738.19
21:50:45|20736.42
21:50:46|20736.31
21:50:47|20733.41
21:50:48|20733.4
21:50:49|20734.42
21:50:50|20735.55
21:50:51|20733.86
21:50:52|20733.86
21:50:53|20733.86
21:50:54|20734.77
21:50:55|20737.1
21:50:56|20737.1
21:50:57|20737.1
21:50:58|20735.96
21:50:59|20732.95
21:51:00|20733.86
21:51:02|20733.86
21:51:03|20733.9
21:51:04|20735.67
21:51:05|20723.5
21:51:06|20724.25
21:51:06|20724.25
21:51:08|20728.69
21:51:09|20729.88
21:51:10|20729.35
21:51:12|20732.49
21:51:12|20735.36
21:51:13|20732.49
21:51:14|20732.19
21:51:15|20732.48
21:51:16|20732.49
21:51:17|20732.52
21:51:18|20733.39
21:51:19|20731.7
21:51:21|20731.19
21:51:22|20730.76
21:51:23|20729.54
21:51:24|20729.53
21:51:25|20723.34
21:51:26|20723.34
21:51:28|20723.33
21:51:28|20723.33
21:51:30|20723.24
21:51:31|20723.34
21:51:32|20723.34
21:51:33|20727.12
21:51:34|20727.48
21:51:36|20730.85
21:51:36|20730.86
21:51:37|20730.85
21:51:38|20731.32
21:51:39|20739.34
21:51:40|20733.04
21:51:41|20733.04
21:51:42|20733.03
21:51:43|20741.43
21:51:45|20737.89
21:51:46|20737.86
21:51:47|20739.36
21:51:48|20739.36
21:51:49|20739.37
21:51:50|20739.36
21:51:51|20739.37
21:51:52|20743.51
21:51:52|20722.95
21:51:54|20720.16
21:51:55|20720.16
21:51:56|20718.87
21:51:57|20718.27
21:51:58|20716.21
21:52:00|20711.44
21:52:01|20711.07
21:52:01|20707.97
21:52:02|20707.97
21:52:04|20700.02
21:52:04|20700.02
21:52:06|20698.68
21:52:07|20698.55
21:52:08|20698.55
21:52:10|20694.71
21:52:10|20694.71
21:52:11|20690.9
21:52:12|20690.9
21:52:13|20686.73
21:52:14|20686.73
21:52:15|20683.87
21:52:16|20690.69
21:52:17|20690.78
21:52:18|20689.21
21:52:19|20687.48
21:52:20|20691.51
21:52:22|20694.7
21:52:23|20694.71
21:52:24|20694.7
21:52:25|20694.7
21:52:26|20694.7
21:52:28|20696.85
21:52:28|20696.85
21:52:30|20695.76
21:52:31|20695.77
21:52:32|20695.76
21:52:34|20700.02
21:52:34|20702.57
21:52:36|20697.25
21:52:37|20700.02
21:52:38|20701.48
21:52:39|20701.48
21:52:40|20702.82
21:52:41|20702.82
21:52:42|20702.82
21:52:43|20701.71
21:52:44|20702.81
21:52:44|20702.81
21:52:46|20702.82
21:52:48|20708.39
21:52:49|20709.04
21:52:50|20710.2
21:52:51|20716.19
21:52:52|20724.89
21:52:53|20723.8
21:52:53|20730.55
21:52:55|20734.99
21:52:56|20734.98
21:52:57|20734.98
21:52:58|20734.98
21:52:59|20733.06
21:53:00|20730.84
21:53:01|20730.83
21:53:02|20733.37
21:53:03|20734.01
21:53:04|20734.
21:53:05|20734.
21:53:06|20734.06
21:53:07|20734.94
21:53:08|20734.94
21:53:09|20734.93
21:53:10|20734.93
21:53:11|20734.94
21:53:12|20734.93
21:53:13|20734.93
21:53:14|20734.94
21:53:15|20734.94
21:53:16|20734.93
21:53:17|20738.95
21:53:18|20738.94
21:53:19|20742.91
21:53:20|20743.08
21:53:21|20746.11
21:53:22|20746.11
21:53:24|20746.36
21:53:25|20746.36
21:53:26|20753.83
21:53:27|20750.52
21:53:28|20752.6
21:53:29|20755.49
21:53:30|20755.49
21:53:31|20755.49
21:53:32|20759.99
21:53:33|20760.
21:53:34|20763.92
21:53:36|20767.29
21:53:37|20764.22
21:53:38|20764.41
21:53:39|20761.04
21:53:40|20759.49
21:53:41|20762.93
21:53:42|20762.5
21:53:44|20746.06
21:53:45|20745.45
21:53:46|20748.86
21:53:47|20746.56
21:53:48|20747.38
21:53:49|20747.39
21:53:50|20747.39
21:53:51|20747.39
21:53:52|20747.39
21:53:53|20751.54
21:53:54|20755.24
21:53:55|20755.24
21:53:56|20748.96
21:53:58|20748.96
21:53:58|20751.04
21:54:00|20751.04
21:54:00|20751.05
21:54:01|20754.02
21:54:03|20754.19
21:54:03|20754.8
21:54:04|20755.24
21:54:05|20755.23
21:54:06|20755.24
21:54:07|20762.45
21:54:08|20764.53
21:54:10|20764.53
21:54:10|20764.53
21:54:11|20751.82
21:54:12|20751.82
21:54:13|20753.95
21:54:14|20753.95
21:54:15|20753.95
21:54:16|20753.94
21:54:17|20753.94
21:54:18|20753.94
21:54:19|20753.94
21:54:20|20753.95
21:54:21|20753.94
21:54:22|20750.01
21:54:24|20743.25
21:54:25|20739.17
21:54:26|20738.46
21:54:27|20735.51
21:54:28|20735.5
21:54:29|20730.84
21:54:31|20727.71
21:54:32|20721.
21:54:34|20721.
21:54:34|20721.
21:54:35|20724.15
21:54:36|20727.34
21:54:37|20727.65
21:54:38|20727.66
21:54:39|20727.68
21:54:40|20727.81
21:54:41|20727.48
21:54:42|20727.47
21:54:43|20727.47
21:54:44|20727.47
21:54:45|20727.
21:54:46|20727.01
21:54:47|20727.05
21:54:48|20727.66
21:54:49|20727.66
21:54:50|20727.69
21:54:52|20727.7
21:54:53|20732.28
21:54:54|20732.28
21:54:55|20733.7
21:54:56|20732.
21:54:57|20730.32
21:54:58|20726.86
21:54:59|20729.58
21:55:00|20732.43
21:55:01|20731.38
21:55:03|20722.62
21:55:04|20722.47
21:55:05|20721.01
21:55:07|20720.23
21:55:07|20715.54
21:55:08|20712.88
21:55:09|20712.88
21:55:10|20716.05
21:55:11|20720.02
21:55:12|20720.15
21:55:13|20720.2
21:55:14|20720.2
21:55:15|20720.2
21:55:16|20720.19
21:55:17|20720.19
21:55:18|20713.55
21:55:19|20713.39
21:55:20|20713.38
21:55:22|20713.23
21:55:23|20713.57
21:55:24|20713.16
21:55:25|20712.46
21:55:27|20712.46
21:55:29|20712.46
21:55:29|20712.45
21:55:30|20712.45
21:55:31|20712.45
21:55:33|20712.46
21:55:34|20712.41
21:55:35|20712.42
21:55:36|20711.69
21:55:37|20711.68
21:55:38|20711.69
21:55:39|20716.19
21:55:40|20716.19
21:55:41|20716.19
21:55:42|20716.19
21:55:43|20716.3
21:55:45|20717.34
21:55:46|20717.33
21:55:46|20718.21
21:55:48|20719.86
21:55:49|20719.86
21:55:50|20717.49
21:55:51|20717.49
21:55:52|20717.49
21:55:53|20717.49
21:55:55|20717.49
21:55:56|20717.49
21:55:57|20719.85
21:55:58|20719.85
21:55:59|20719.86
21:56:00|20716.48
21:56:01|20716.48
21:56:02|20716.48
21:56:03|20716.71
21:56:04|20719.57
21:56:06|20721.65
21:56:06|20730.12
21:56:07|20732.34
21:56:09|20734.37
21:56:10|20734.37
21:56:11|20736.55
21:56:12|20736.55
21:56:13|20737.09
21:56:14|20741.67
21:56:15|20743.49
21:56:16|20743.5
21:56:17|20744.02
21:56:18|20746.2
21:56:19|20740.53
21:56:20|20738.99
21:56:21|20738.99
21:56:22|20738.99
21:56:23|20733.33
21:56:24|20733.15
21:56:25|20733.16
21:56:27|20733.16
21:56:27|20733.16
21:56:28|20733.16
21:56:29|20727.61
21:56:30|20726.1
21:56:31|20726.09
21:56:32|20726.09
21:56:33|20726.09
21:56:34|20726.1
21:56:35|20726.09
21:56:37|20726.1
21:56:37|20726.09
21:56:38|20726.09
21:56:39|20726.1
21:56:40|20726.1
21:56:41|20726.09
21:56:42|20719.92
21:56:43|20719.91
21:56:44|20719.91
21:56:45|20719.32
21:56:46|20718.22
21:56:47|20718.22
21:56:49|20717.85
21:56:50|20717.85
21:56:51|20717.85
21:56:52|20719.82
21:56:52|20715.77
21:56:54|20715.77
21:56:55|20715.77
21:56:56|20715.77
21:56:57|20715.76
21:56:59|20715.76
21:57:00|20715.76
21:57:01|20715.54
21:57:01|20715.53
21:57:03|20715.54
21:57:04|20715.53
21:57:05|20715.54
21:57:06|20715.53
21:57:07|20715.53
21:57:08|20715.54
21:57:09|20715.54
21:57:10|20715.54
21:57:11|20716.18
21:57:12|20716.18
21:57:13|20716.19
21:57:14|20714.95
21:57:15|20714.95
21:57:16|20714.96
21:57:17|20714.95
21:57:18|20714.95
21:57:19|20714.95
21:57:20|20714.95
21:57:21|20715.61
21:57:22|20715.62
21:57:23|20715.61
21:57:24|20715.62
21:57:25|20715.61
21:57:27|20715.62
21:57:28|20702.77
21:57:29|20696.19
21:57:31|20690.01
21:57:32|20684.04
21:57:32|20686.91
21:57:33|20686.92
21:57:34|20691.18
21:57:35|20704.61
21:57:37|20710.71
21:57:38|20710.75
21:57:39|20710.75
21:57:40|20710.75
21:57:41|20710.88
21:57:42|20703.28
21:57:43|20703.35
21:57:45|20706.74
21:57:46|20706.75
21:57:47|20706.75
21:57:48|20684.19
21:57:49|20680.56
21:57:50|20680.56
21:57:51|20679.47
21:57:52|20677.58
21:57:53|20677.57
21:57:54|20672.11
21:57:55|20667.3
21:57:56|20664.58
21:57:57|20660.59
21:57:58|20668.95
21:57:59|20665.94
21:58:00|20665.95
21:58:01|20671.86
21:58:03|20671.87
21:58:03|20671.86
21:58:05|20667.9
21:58:06|20667.72
21:58:07|20667.71
21:58:08|20666.67
21:58:09|20674.73
21:58:10|20674.74
21:58:11|20675.49
21:58:12|20686.76
21:58:13|20694.21
21:58:14|20694.74
21:58:15|20694.74
21:58:16|20694.73
21:58:17|20694.68
21:58:18|20694.69
21:58:20|20688.94
21:58:21|20690.55
21:58:21|20690.55
21:58:22|20685.26
21:58:24|20684.73
21:58:24|20684.73
21:58:26|20675.64
21:58:27|20675.64
21:58:28|20675.64
21:58:30|20675.64
21:58:31|20675.63
21:58:33|20675.64
21:58:33|20675.64
21:58:35|20675.63
21:58:36|20679.83
21:58:37|20682.45
21:58:38|20683.18
21:58:39|20683.18
21:58:40|20683.18
21:58:41|20680.11
21:58:42|20677.74
21:58:43|20677.75
21:58:44|20677.75
21:58:45|20677.74
21:58:46|20677.75
21:58:48|20677.74
21:58:48|20677.74
21:58:50|20677.74
21:58:51|20669.01
21:58:52|20673.59
21:58:53|20668.96
21:58:54|20666.71
21:58:55|20666.72
21:58:56|20666.71
21:58:57|20662.22
21:58:58|20660.17
21:58:59|20660.17
21:59:00|20658.24
21:59:01|20651.
21:59:02|20642.63
21:59:03|20639.01
21:59:04|20638.81
21:59:06|20633.15
21:59:07|20635.2
21:59:08|20635.2
21:59:09|20635.19
21:59:10|20635.2
21:59:11|20635.2
21:59:12|20635.19
21:59:13|20635.2
21:59:14|20639.
21:59:15|20645.54
21:59:16|20650.
21:59:17|20656.37
21:59:18|20656.37
21:59:19|20656.36
21:59:20|20656.37
21:59:21|20663.52
21:59:22|20656.61
21:59:23|20656.61
21:59:24|20660.76
21:59:25|20660.75
21:59:26|20658.69
21:59:27|20658.6
21:59:29|20650.01
21:59:30|20650.3
21:59:31|20650.3
21:59:32|20648.31
21:59:33|20648.31
21:59:34|20648.3
21:59:35|20648.31
21:59:36|20648.31
21:59:37|20645.03
21:59:38|20645.03
21:59:39|20645.03
21:59:40|20648.29
21:59:41|20650.31
21:59:42|20650.32
21:59:43|20650.32
21:59:44|20650.32
21:59:45|20650.31
21:59:46|20650.32
21:59:47|20655.43
21:59:48|20656.66
21:59:50|20657.
21:59:50|20660.74
21:59:51|20663.51
21:59:52|20665.2
21:59:54|20663.51
21:59:54|20663.52
21:59:56|20673.35
21:59:57|20672.56
21:59:58|20674.87
21:59:59|20681.89
22:00:00|20681.36
22:00:01|20678.87
22:00:02|20678.86
22:00:03|20681.92
22:00:05|20681.66
22:00:05|20694.66
22:00:07|20696.2
22:00:08|20697.63
22:00:09|20697.63
22:00:10|20700.28
22:00:11|20703.89
22:00:12|20702.22
22:00:13|20693.34
22:00:14|20690.49
22:00:15|20699.4
22:00:16|20696.85
22:00:17|20689.35
22:00:18|20688.69
22:00:19|20692.33
22:00:20|20699.34
22:00:21|20699.33
22:00:22|20694.46
22:00:23|20693.99
22:00:24|20700.28
22:00:25|20694.7
22:00:26|20694.69
22:00:27|20694.69
22:00:28|20694.7
22:00:30|20690.55
22:00:31|20681.65
22:00:32|20675.46
22:00:34|20670.07
22:00:35|20670.07
22:00:36|20671.51
22:00:37|20671.52
22:00:38|20671.5
22:00:39|20665.76
22:00:40|20665.75
22:00:41|20665.75
22:00:42|20665.75
22:00:43|20663.52
22:00:44|20663.27
22:00:45|20662.43
22:00:47|20661.15
22:00:48|20662.54
22:00:48|20666.52
22:00:49|20666.73
22:00:51|20673.18
22:00:51|20671.88
22:00:53|20671.88
22:00:53|20668.39
22:00:54|20659.33
22:00:55|20659.33
22:00:56|20659.33
22:00:57|20659.32
22:00:59|20657.98
22:00:59|20657.98
22:01:00|20656.51
22:01:01|20650.14
22:01:02|20650.92
22:01:03|20650.91
22:01:04|20650.92
22:01:06|20650.86
22:01:06|20650.85
22:01:07|20650.78
22:01:09|20650.84
22:01:10|20653.66
22:01:11|20653.93
22:01:12|20653.93
22:01:13|20656.93
22:01:14|20656.93
22:01:15|20657.98
22:01:16|20654.24
22:01:17|20653.94
22:01:19|20654.59
22:01:19|20654.6
22:01:21|20654.6
22:01:22|20654.6
22:01:23|20654.6
22:01:24|20653.94
22:01:25|20653.93
22:01:26|20653.93
22:01:27|20653.77
22:01:28|20653.77
22:01:29|20653.75
22:01:31|20647.94
22:01:32|20642.38
22:01:33|20642.38
22:01:34|20645.98
22:01:35|20645.98
22:01:37|20645.97
22:01:38|20645.98
22:01:39|20645.98
22:01:40|20647.82
22:01:41|20647.83
22:01:42|20647.82
22:01:43|20647.83
22:01:44|20647.82
22:01:45|20655.73
22:01:46|20663.61
22:01:47|20664.81
22:01:48|20668.5
22:01:49|20678.16
22:01:50|20674.48
22:01:51|20674.48
22:01:52|20670.17
22:01:53|20666.04
22:01:55|20669.11
22:01:55|20669.12
22:01:57|20669.12
22:01:58|20673.9
22:01:59|20674.98
22:02:00|20675.09
22:02:00|20675.48
22:02:02|20675.75
22:02:04|20679.75
22:02:04|20690.25
22:02:05|20686.64
22:02:06|20687.04
22:02:07|20686.35
22:02:09|20689.08
22:02:09|20684.84
22:02:10|20684.83
22:02:11|20684.84
22:02:12|20684.84
22:02:13|20684.83
22:02:14|20684.84
22:02:15|20678.76
22:02:16|20674.46
22:02:17|20673.95
22:02:18|20669.13
22:02:19|20669.13
22:02:21|20669.13
22:02:21|20669.13
22:02:22|20669.13
22:02:23|20669.13
22:02:25|20669.13
22:02:25|20669.12
22:02:26|20669.13
22:02:27|20669.12
22:02:29|20669.12
22:02:29|20669.12
22:02:31|20672.5
22:02:32|20674.57
22:02:33|20684.82
22:02:35|20684.82
22:02:36|20684.83
22:02:37|20684.84
22:02:38|20687.42
22:02:39|20689.45
22:02:40|20691.01
22:02:41|20698.49
22:02:42|20701.19
22:02:44|20696.45
22:02:45|20691.15
22:02:46|20683.19
22:02:46|20680.89
22:02:48|20673.33
22:02:49|20673.44
22:02:50|20681.62
22:02:51|20687.8
22:02:52|20687.81
22:02:53|20687.8
22:02:54|20684.38
22:02:55|20680.1
22:02:55|20677.84
22:02:57|20675.7
22:02:58|20675.7
22:02:59|20677.76
22:02:59|20677.77
22:03:01|20681.92
22:03:02|20683.59
22:03:03|20682.39
22:03:04|20687.8
22:03:05|20687.8
22:03:06|20687.81
22:03:07|20685.88
22:03:08|20682.65
22:03:09|20677.42
22:03:10|20677.41
22:03:11|20679.63
22:03:12|20680.48
22:03:14|20681.37
22:03:15|20683.96
22:03:16|20683.96
22:03:17|20683.96
22:03:18|20680.6
22:03:19|20675.
22:03:20|20670.71
22:03:21|20671.8
22:03:22|20680.08
22:03:23|20676.14
22:03:24|20667.8
22:03:25|20665.89
22:03:26|20665.9
22:03:27|20665.48
22:03:28|20660.89
22:03:29|20656.18
22:03:30|20651.91
22:03:31|20657.78
22:03:33|20656.11
22:03:34|20656.39
22:03:35|20652.89
22:03:36|20652.89
22:03:38|20662.78
22:03:39|20663.8
22:03:40|20666.4
22:03:42|20666.4
22:03:43|20660.37
22:03:44|20658.22
22:03:45|20656.47
22:03:46|20656.47
22:03:47|20656.47
22:03:48|20656.46
22:03:49|20658.37
22:03:50|20658.37
22:03:51|20666.4
22:03:51|20664.3
22:03:52|20662.82
22:03:53|20662.83
22:03:55|20662.83
22:03:55|20662.83
22:03:57|20666.24
22:03:57|20666.25
22:03:59|20666.26
22:04:00|20666.26
22:04:00|20666.24
22:04:02|20666.25
22:04:03|20665.49
22:04:04|20665.49
22:04:05|20665.49
22:04:06|20663.21
22:04:07|20663.21
22:04:08|20663.18
22:04:09|20654.65
22:04:10|20654.64
22:04:12|20654.65
22:04:13|20654.64
22:04:13|20653.01
22:04:14|20653.01
22:04:15|20653.01
22:04:17|20653.06
22:04:18|20653.1
22:04:19|20653.1
22:04:20|20653.1
22:04:21|20653.09
22:04:22|20657.89
22:04:23|20656.85
22:04:24|20654.64
22:04:25|20644.69
22:04:25|20644.7
22:04:26|20644.7
22:04:28|20644.7
22:04:29|20636.22
22:04:30|20629.07
22:04:30|20633.85
22:04:32|20635.82
22:04:33|20638.11
22:04:35|20640.83
22:04:36|20632.03
22:04:37|20632.03
22:04:38|20628.55
22:04:39|20634.04
22:04:40|20634.84
22:04:41|20635.49
22:04:43|20633.42
22:04:44|20633.42
22:04:45|20631.36
22:04:46|20630.7
22:04:47|20630.7
22:04:48|20629.99
22:04:49|20630.08
22:04:50|20627.14
22:04:51|20628.11
22:04:52|20628.11
22:04:54|20634.4
22:04:54|20634.67
22:04:55|20634.67
22:04:57|20634.68
22:04:58|20645.97
22:04:59|20646.23
22:05:00|20648.73
22:05:00|20645.89
22:05:02|20643.74
22:05:03|20641.61
22:05:04|20634.69
22:05:05|20634.69
22:05:06|20636.98
22:05:07|20631.82
22:05:08|20634.3
22:05:09|20634.29
22:05:10|20634.29
22:05:11|20629.23
22:05:12|20629.23
22:05:13|20629.23
22:05:15|20637.49
22:05:15|20637.5
22:05:17|20637.49
22:05:17|20637.49
22:05:19|20633.48
22:05:20|20633.47
22:05:20|20629.31
22:05:22|20629.31
22:05:22|20629.32
22:05:24|20629.32
22:05:25|20625.96
22:05:26|20629.3
22:05:27|20629.3
22:05:28|20629.3
22:05:29|20627.75
22:05:30|20625.52
22:05:31|20625.51
22:05:32|20625.52
22:05:34|20625.52
22:05:35|20625.
22:05:36|20624.85
22:05:37|20624.86
22:05:39|20627.55
22:05:40|20630.03
22:05:41|20630.22
22:05:42|20630.76
22:05:43|20635.9
22:05:44|20635.9
22:05:45|20636.77
22:05:46|20636.77
22:05:47|20636.78
22:05:49|20636.78
22:05:50|20636.78
22:05:51|20636.77
22:05:52|20643.17
22:05:53|20643.12
22:05:54|20642.58
22:05:55|20643.86
22:05:56|20643.85
22:05:57|20643.46
22:05:58|20642.38
22:05:59|20640.81
22:06:00|20643.46
22:06:01|20647.16
22:06:02|20650.65
22:06:03|20650.65
22:06:04|20650.85
22:06:05|20652.67
22:06:06|20654.69
22:06:08|20655.79
22:06:08|20658.84
22:06:09|20658.84
22:06:10|20660.98
22:06:11|20667.78
22:06:12|20664.52
22:06:14|20671.35
22:06:14|20662.68
22:06:16|20662.68
22:06:17|20664.16
22:06:18|20659.68
22:06:18|20659.72
22:06:20|20648.84
22:06:21|20646.47
22:06:22|20644.77
22:06:22|20638.91
22:06:24|20632.74
22:06:24|20630.77
22:06:26|20626.71
22:06:27|20622.29
22:06:28|20627.78
22:06:29|20621.45
22:06:29|20621.45
22:06:31|20620.
22:06:32|20617.24
22:06:33|20617.24
22:06:34|20617.24
22:06:36|20617.25
22:06:36|20608.53
22:06:37|20609.06
22:06:39|20618.53
22:06:40|20618.53
22:06:40|20617.99
22:06:42|20617.99
22:06:43|20616.92
22:06:44|20616.25
22:06:45|20616.24
22:06:46|20610.17
22:06:47|20610.16
22:06:48|20605.43
22:06:49|20603.89
22:06:51|20598.01
22:06:51|20599.94
22:06:53|20599.99
22:06:54|20599.73
22:06:55|20615.99
22:06:56|20617.28
22:06:57|20616.52
22:06:58|20613.25
22:07:00|20615.45
22:07:00|20608.5
22:07:01|20602.52
22:07:03|20600.4
22:07:03|20604.25
22:07:05|20603.54
22:07:06|20603.54
22:07:07|20605.61
22:07:07|20605.6
22:07:09|20605.6
22:07:10|20605.59
22:07:11|20608.06
22:07:12|20608.05
22:07:13|20602.27
22:07:14|20602.27
22:07:14|20600.
22:07:16|20600.
22:07:17|20600.
22:07:18|20599.99
22:07:19|20600.
22:07:20|20600.
22:07:21|20599.99
22:07:21|20593.16
22:07:22|20592.39
22:07:24|20592.18
22:07:25|20592.19
22:07:26|20592.19
22:07:26|20590.99
22:07:28|20596.14
22:07:28|20596.14
22:07:30|20596.13
22:07:31|20601.57
22:07:32|20611.58
22:07:32|20614.28
22:07:33|20620.11
22:07:35|20620.1
22:07:36|20620.11
22:07:37|20620.11
22:07:38|20620.11
22:07:40|20616.13
22:07:40|20617.79
22:07:41|20621.44
22:07:43|20621.43
22:07:44|20620.11
22:07:45|20618.19
22:07:46|20621.44
22:07:48|20615.29
22:07:49|20615.29
22:07:50|20616.94
22:07:51|20613.65
22:07:53|20613.65
22:07:54|20613.65
22:07:55|20613.65
22:07:55|20613.5
22:07:57|20613.12
22:07:57|20610.63
22:07:58|20613.13
22:08:00|20627.04
22:08:02|20628.56
22:08:03|20619.97
22:08:04|20618.64
22:08:05|20618.64
22:08:06|20622.64
22:08:06|20622.63
22:08:08|20622.63
22:08:09|20617.22
22:08:09|20613.12
22:08:11|20601.22
22:08:13|20602.43
22:08:14|20605.02
22:08:15|20606.3
22:08:16|20605.24
22:08:17|20605.24
22:08:18|20608.37
22:08:19|20611.04
22:08:20|20611.05
22:08:21|20611.58
22:08:22|20612.03
22:08:23|20613.28
22:08:24|20611.04
22:08:25|20608.
22:08:26|20607.74
22:08:27|20593.55
22:08:28|20586.29
22:08:29|20589.99
22:08:30|20589.02
22:08:31|20589.37
22:08:32|20589.09
22:08:33|20587.27
22:08:34|20586.14
22:08:35|20592.21
22:08:36|20593.93
22:08:37|20600.
22:08:39|20599.99
22:08:40|20599.99
22:08:41|20603.05
22:08:41|20593.04
22:08:44|20586.89
22:08:44|20586.89
22:08:45|20583.66
22:08:46|20583.66
22:08:47|20585.32
22:08:49|20583.68
22:08:50|20582.61
22:08:51|20581.55
22:08:52|20577.7
22:08:53|20577.7
22:08:54|20577.71
22:08:56|20577.71
22:08:56|20578.4
22:08:58|20578.11
22:08:59|20572.95
22:08:59|20572.95
22:09:01|20571.81
22:09:02|20571.8
22:09:03|20570.93
22:09:04|20570.75
22:09:05|20566.46
22:09:05|20564.02
22:09:07|20572.04
22:09:08|20574.69
22:09:09|20574.69
22:09:10|20579.79
22:09:11|20584.18
22:09:12|20585.54
22:09:13|20586.39
22:09:14|20584.9
22:09:15|20587.62
22:09:16|20588.58
22:09:17|20588.57
22:09:18|20586.69
22:09:18|20586.69
22:09:20|20585.82
22:09:21|20584.17
22:09:21|20577.54
22:09:23|20574.83
22:09:23|20574.82
22:09:25|20574.82
22:09:26|20574.78
22:09:27|20567.42
22:09:28|20566.93
22:09:29|20568.62
22:09:30|20548.62
22:09:30|20550.28
22:09:32|20554.75
22:09:33|20554.75
22:09:34|20554.74
22:09:35|20554.61
22:09:35|20558.41
22:09:37|20553.74
22:09:38|20553.74
22:09:40|20553.74
22:09:41|20555.44
22:09:42|20561.76
22:09:43|20568.63
22:09:44|20568.25
22:09:46|20569.9
22:09:47|20569.9
22:09:47|20569.89
22:09:49|20569.89
22:09:50|20557.18
22:09:51|20559.22
22:09:52|20558.17
22:09:53|20557.69
22:09:54|20557.69
22:09:54|20565.83
22:09:56|20562.64
22:09:57|20562.64
22:09:58|20562.63
22:09:59|20562.63
22:09:59|20563.07
22:10:00|20564.83
22:10:02|20564.83
22:10:03|20563.17
22:10:04|20565.37
22:10:05|20566.43
22:10:06|20566.43
22:10:07|20567.28
22:10:08|20567.27
22:10:09|20567.27
22:10:10|20567.27
22:10:11|20563.11
22:10:12|20563.1
22:10:13|20566.92
22:10:14|20563.1
22:10:15|20561.08
22:10:16|20559.23
22:10:17|20553.97
22:10:18|20555.42
22:10:19|20555.41
22:10:21|20555.41
22:10:21|20555.42
22:10:22|20555.42
22:10:23|20558.07
22:10:24|20560.68
22:10:25|20560.67
22:10:26|20558.62
22:10:27|20558.62
22:10:29|20558.61
22:10:30|20552.52
22:10:30|20551.13
22:10:31|20540.91
22:10:33|20544.58
22:10:33|20543.46
22:10:34|20546.61
22:10:36|20550.81
22:10:37|20541.29
22:10:38|20541.3
22:10:40|20541.3
22:10:41|20543.81
22:10:43|20543.48
22:10:43|20543.48
22:10:44|20541.3
22:10:45|20542.03
22:10:46|20542.02
22:10:48|20542.01
22:10:49|20539.97
22:10:49|20540.95
22:10:51|20533.22
22:10:52|20533.22
22:10:54|20533.21
22:10:54|20535.54
22:10:56|20535.85
22:10:57|20535.84
22:10:58|20535.85
22:10:59|20535.84
22:11:00|20535.85
22:11:00|20535.84
22:11:02|20535.84
22:11:03|20535.85
22:11:04|20549.69
22:11:06|20555.42
22:11:06|20563.07
22:11:07|20563.09
22:11:08|20568.89
22:11:09|20572.95
22:11:11|20578.27
22:11:12|20579.38
22:11:13|20579.38
22:11:14|20583.96
22:11:15|20583.96
22:11:16|20585.55
22:11:17|20585.54
22:11:18|20586.69
22:11:19|20587.91
22:11:20|20578.27
22:11:21|20575.16
22:11:22|20577.61
22:11:23|20572.09
22:11:24|20577.6
22:11:25|20585.12
22:11:26|20588.7
22:11:27|20588.5
22:11:28|20589.99
22:11:29|20592.18
22:11:30|20585.85
22:11:31|20585.4
22:11:32|20588.44
22:11:33|20589.88
22:11:34|20592.41
22:11:35|20592.42
22:11:36|20592.41
22:11:37|20592.41
22:11:38|20592.42
22:11:39|20583.16
22:11:41|20577.61
22:11:42|20564.99
22:11:44|20565.
22:11:45|20558.97
22:11:45|20559.71
22:11:47|20558.95
22:11:48|20558.96
22:11:50|20556.05
22:11:51|20558.96
22:11:52|20559.23
22:11:53|20559.99
22:11:55|20559.22
22:11:56|20557.69
22:11:57|20557.68
22:11:58|20557.47
22:11:59|20557.48
22:12:01|20559.23
22:12:01|20570.51
22:12:02|20557.49
22:12:04|20555.61
22:12:04|20561.42
22:12:06|20567.85
22:12:07|20567.8
22:12:08|20569.31
22:12:08|20567.54
22:12:10|20570.
22:12:12|20578.02
22:12:13|20578.02
22:12:14|20582.04
22:12:14|20582.04
22:12:16|20577.7
22:12:17|20580.99
22:12:18|20582.44
22:12:18|20584.09
22:12:20|20585.02
22:12:21|20592.17
22:12:22|20586.12
22:12:23|20582.58
22:12:24|20581.82
22:12:25|20586.12
22:12:26|20586.22
22:12:27|20588.19
22:12:28|20588.2
22:12:29|20588.2
22:12:30|20589.85
22:12:31|20590.25
22:12:32|20590.25
22:12:33|20590.25
22:12:34|20585.22
22:12:35|20580.9
22:12:36|20574.22
22:12:37|20577.52
22:12:39|20572.27
22:12:40|20576.07
22:12:41|20579.41
22:12:43|20580.95
22:12:44|20580.95
22:12:45|20575.37
22:12:46|20572.75
22:12:46|20577.7
22:12:48|20586.81
22:12:50|20586.94
22:12:50|20588.19
22:12:52|20580.94
22:12:53|20575.91
22:12:54|20580.39
22:12:55|20580.38
22:12:57|20577.95
22:12:58|20575.01
22:12:59|20575.
22:13:00|20566.88
22:13:01|20569.44
22:13:02|20571.14
22:13:03|20571.14
22:13:04|20571.14
22:13:05|20574.42
22:13:06|20582.14
22:13:07|20589.86
22:13:09|20585.96
22:13:10|20583.82
22:13:11|20584.08
22:13:12|20589.86
22:13:13|20586.08
22:13:14|20586.09
22:13:15|20583.09
22:13:16|20577.52
22:13:17|20576.16
22:13:18|20569.54
22:13:19|20569.09
22:13:20|20569.44
22:13:21|20566.93
22:13:22|20573.39
22:13:24|20580.08
22:13:25|20578.94
22:13:26|20578.94
22:13:26|20578.94
22:13:28|20581.48
22:13:29|20571.53
22:13:30|20569.43
22:13:31|20567.71
22:13:32|20560.76
22:13:33|20557.66
22:13:33|20557.66
22:13:35|20560.88
22:13:36|20548.1
22:13:37|20542.47
22:13:38|20538.86
22:13:38|20542.45
22:13:40|20540.75
22:13:40|20540.36
22:13:42|20540.36
22:13:44|20540.36
22:13:45|20540.75
22:13:46|20540.74
22:13:47|20540.75
22:13:49|20547.22
22:13:49|20546.61
22:13:51|20541.31
22:13:52|20543.91
22:13:52|20539.48
22:13:54|20539.47
22:13:54|20539.47
22:13:56|20541.3
22:13:57|20541.3
22:13:58|20541.31
22:13:59|20541.3
22:14:00|20540.69
22:14:01|20546.62
22:14:02|20546.62
22:14:03|20546.62
22:14:04|20546.62
22:14:06|20548.14
22:14:06|20548.14
22:14:07|20548.14
22:14:08|20548.15
22:14:10|20541.21
22:14:11|20541.21
22:14:12|20541.21
22:14:13|20541.21
22:14:14|20527.52
22:14:15|20528.4
22:14:16|20528.4
22:14:17|20529.14
22:14:18|20529.15
22:14:19|20526.89
22:14:20|20518.01
22:14:21|20518.
22:14:22|20522.1
22:14:23|20522.1
22:14:24|20524.76
22:14:25|20524.76
22:14:26|20524.62
22:14:27|20517.6
22:14:28|20511.
22:14:29|20510.36
22:14:30|20515.82
22:14:31|20518.19
22:14:32|20520.61
22:14:33|20522.36
22:14:34|20516.25
22:14:35|20510.76
22:14:36|20518.81
22:14:37|20520.72
22:14:38|20527.76
22:14:39|20529.34
22:14:40|20533.66
22:14:41|20533.66
22:14:42|20533.66
22:14:43|20528.58
22:14:45|20520.35
22:14:46|20515.92
22:14:47|20515.92
22:14:48|20515.92
22:14:50|20525.68
22:14:50|20523.45
22:14:51|20522.25
22:14:53|20523.47
22:14:53|20522.27
22:14:54|20522.28
22:14:55|20522.27
22:14:56|20528.57
22:14:57|20528.4
22:14:58|20530.26
22:14:59|20530.25
22:15:00|20535.29
22:15:01|20541.2
22:15:02|20541.2
22:15:04|20547.84
22:15:05|20545.36
22:15:07|20546.06
22:15:07|20535.64
22:15:08|20524.09
22:15:09|20528.4
22:15:11|20528.4
22:15:11|20523.23
22:15:13|20523.92
22:15:13|20523.92
22:15:16|20523.92
22:15:16|20523.92
22:15:17|20528.68
22:15:18|20537.29
22:15:20|20537.65
22:15:21|20537.65
22:15:21|20531.69
22:15:23|20527.76
22:15:24|20524.92
22:15:25|20524.92
22:15:25|20524.92
22:15:27|20524.93
22:15:27|20532.65
22:15:29|20534.17
22:15:29|20535.26
22:15:31|20535.25
22:15:32|20541.06
22:15:33|20535.64
22:15:34|20536.91
22:15:35|20536.87
22:15:36|20536.87
22:15:37|20544.88
22:15:38|20545.36
22:15:39|20546.68
22:15:40|20551.86
22:15:41|20550.5
22:15:42|20550.51
22:15:43|20552.29
22:15:45|20545.36
22:15:47|20545.35
22:15:48|20539.14
22:15:49|20543.24
22:15:50|20545.36
22:15:51|20543.32
22:15:52|20544.76
22:15:53|20544.75
22:15:55|20544.76
22:15:55|20544.75
22:15:57|20544.75
22:15:58|20544.75
22:15:59|20537.15
22:16:00|20534.67
22:16:01|20534.66
22:16:02|20536.79
22:16:03|20539.08
22:16:05|20542.85
22:16:05|20542.85
22:16:07|20545.76
22:16:08|20545.76
22:16:09|20545.77
22:16:10|20547.84
22:16:11|20552.38
22:16:13|20551.97
22:16:13|20551.96
22:16:15|20559.28
22:16:16|20559.28
22:16:17|20551.97
22:16:17|20551.96
22:16:19|20551.98
22:16:20|20552.02
22:16:21|20551.97
22:16:22|20552.36
22:16:23|20553.91
22:16:23|20555.72
22:16:25|20555.72
22:16:25|20555.72
22:16:27|20552.38
22:16:29|20554.71
22:16:29|20554.7
22:16:30|20554.71
22:16:31|20554.71
22:16:32|20555.37
22:16:33|20555.37
22:16:34|20557.48
22:16:35|20557.48
22:16:36|20557.48
22:16:37|20557.68
22:16:38|20559.28
22:16:39|20556.54
22:16:40|20556.54
22:16:41|20560.55
22:16:42|20558.17
22:16:43|20557.16
22:16:45|20553.18
22:16:46|20552.39
22:16:48|20552.74
22:16:48|20552.74
22:16:49|20550.56
22:16:51|20549.98
22:16:51|20535.66
22:16:53|20535.68
22:16:54|20535.68
22:16:56|20535.66
22:16:58|20535.36
22:16:58|20535.36
22:16:59|20535.36
22:17:00|20535.35
22:17:01|20538.28
22:17:03|20536.83
22:17:04|20538.86
22:17:05|20538.86
22:17:06|20538.87
22:17:08|20539.2
22:17:09|20539.2
22:17:09|20546.07
22:17:11|20547.55
22:17:11|20547.67
22:17:13|20547.66
22:17:14|20547.66
22:17:15|20547.67
22:17:16|20547.66
22:17:17|20547.66
22:17:17|20547.66
22:17:19|20547.66
22:17:20|20547.67
22:17:21|20547.66
22:17:22|20547.67
22:17:23|20547.67
22:17:24|20553.95
22:17:25|20556.01
22:17:26|20560.61
22:17:27|20560.6
22:17:28|20557.19
22:17:30|20557.18
22:17:30|20559.96
22:17:32|20556.24
22:17:32|20556.24
22:17:34|20556.24
22:17:35|20556.25
22:17:36|20556.25
22:17:36|20556.24
22:17:37|20556.24
22:17:39|20559.6
22:17:39|20560.61
22:17:41|20560.61
22:17:41|20559.28
22:17:42|20559.26
22:17:44|20557.11
22:17:45|20556.96
22:17:46|20557.67
22:17:48|20559.17
22:17:49|20559.18
22:17:51|20559.73
22:17:52|20559.73
22:17:53|20559.72
22:17:54|20559.72
22:17:55|20560.59
22:17:56|20558.14
22:17:57|20558.15
22:17:58|20558.14
22:17:59|20558.15
22:18:00|20559.77
22:18:01|20559.76
22:18:02|20559.76
22:18:03|20559.77
22:18:04|20560.61
22:18:05|20561.26
22:18:06|20561.26
22:18:08|20562.2
22:18:08|20562.2
22:18:09|20561.4
22:18:11|20560.6
22:18:11|20560.61
22:18:13|20566.57
22:18:13|20566.57
22:18:15|20566.57
22:18:15|20568.62
22:18:17|20568.64
22:18:18|20568.64
22:18:19|20571.03
22:18:20|20572.38
22:18:21|20577.93
22:18:23|20577.94
22:18:24|20580.
22:18:24|20583.63
22:18:26|20596.23
22:18:26|20596.12
22:18:27|20591.61
22:18:28|20587.01
22:18:29|20590.48
22:18:31|20597.96
22:18:31|20600.
22:18:32|20600.
22:18:33|20600.
22:18:35|20612.23
22:18:35|20616.6
22:18:36|20617.38
22:18:37|20611.82
22:18:39|20616.59
22:18:39|20616.92
22:18:40|20613.
22:18:41|20612.38
22:18:43|20605.64
22:18:43|20605.59
22:18:44|20605.58
22:18:45|20599.87
22:18:46|20601.25
22:18:48|20600.01
22:18:49|20599.86
22:18:50|20602.71
22:18:51|20605.8
22:18:53|20605.81
22:18:53|20606.66
22:18:55|20608.5
22:18:57|20605.83
22:18:58|20605.82
22:18:59|20594.85
22:19:00|20591.64
22:19:02|20593.41
22:19:02|20595.28
22:19:03|20597.44
22:19:05|20596.72
22:19:06|20599.18
22:19:07|20606.04
22:19:08|20602.64
22:19:09|20608.1
22:19:10|20614.66
22:19:11|20620.23
22:19:12|20620.24
22:19:13|20620.82
22:19:14|20621.15
22:19:15|20621.16
22:19:16|20623.42
22:19:17|20630.31
22:19:18|20632.91
22:19:19|20637.93
22:19:20|20640.89
22:19:21|20643.45
22:19:22|20631.88
22:19:23|20627.82
22:19:24|20631.77
22:19:25|20631.76
22:19:26|20631.
22:19:27|20629.97
22:19:28|20612.34
22:19:29|20612.32
22:19:30|20611.01
22:19:31|20608.23
22:19:32|20611.
22:19:33|20611.
22:19:34|20613.1
22:19:35|20615.04
22:19:36|20615.14
22:19:37|20615.14
22:19:38|20615.13
22:19:39|20615.26
22:19:40|20613.58
22:19:41|20611.01
22:19:42|20611.01
22:19:43|20606.26
22:19:44|20602.89
22:19:45|20602.89
22:19:46|20602.34
22:19:48|20601.21
22:19:49|20601.22
22:19:50|20593.63
22:19:51|20595.17
22:19:52|20595.18
22:19:54|20583.11
22:19:54|20580.06
22:19:55|20584.54
22:19:57|20584.74
22:19:58|20585.79
22:19:59|20577.93
22:20:01|20577.93
22:20:02|20577.92
22:20:04|20575.81
22:20:04|20574.15
22:20:06|20565.83
22:20:08|20560.62
22:20:09|20560.49
22:20:10|20553.07
22:20:11|20556.39
22:20:12|20553.23
22:20:13|20563.66
22:20:14|20559.38
22:20:15|20556.42
22:20:17|20555.13
22:20:17|20555.12
22:20:18|20549.71
22:20:19|20549.7
22:20:20|20549.71
22:20:21|20549.71
22:20:22|20549.71
22:20:23|20549.71
22:20:24|20549.7
22:20:26|20554.46
22:20:26|20554.9
22:20:27|20554.45
22:20:29|20559.29
22:20:30|20559.3
22:20:31|20567.76
22:20:31|20569.19
22:20:33|20573.57
22:20:34|20578.47
22:20:35|20585.78
22:20:36|20588.71
22:20:37|20596.01
22:20:38|20600.6
22:20:39|20600.59
22:20:40|20600.52
22:20:41|20600.53
22:20:42|20590.27
22:20:43|20598.4
22:20:44|20598.48
22:20:45|20605.05
22:20:46|20606.37
22:20:47|20607.91
22:20:48|20611.74
22:20:50|20611.74
22:20:51|20611.73
22:20:52|20606.44
22:20:53|20604.62
22:20:54|20607.17
22:20:54|20609.83
22:20:56|20608.63
22:20:57|20601.76
22:20:58|20609.4
22:20:59|20609.4
22:21:00|20602.6
22:21:00|20609.25
22:21:02|20615.53
22:21:04|20615.53
22:21:04|20612.85
22:21:06|20608.73
22:21:08|20611.1
22:21:08|20611.09
22:21:10|20611.1
22:21:11|20611.1
22:21:11|20611.09
22:21:13|20611.09
22:21:14|20604.26
22:21:15|20607.33
22:21:16|20608.86
22:21:17|20608.85
22:21:18|20617.95
22:21:19|20622.21
22:21:19|20622.21
22:21:21|20622.29
22:21:22|20626.87
22:21:23|20630.81
22:21:23|20630.86
22:21:25|20640.75
22:21:26|20636.09
22:21:27|20638.05
22:21:28|20633.12
22:21:29|20637.62
22:21:30|20636.59
22:21:31|20634.82
22:21:31|20634.82
22:21:33|20640.13
22:21:34|20638.55
22:21:35|20634.73
22:21:36|20632.39
22:21:37|20632.39
22:21:38|20630.51
22:21:39|20629.67
22:21:40|20628.17
22:21:41|20617.51
22:21:42|20620.
22:21:43|20620.
22:21:44|20620.04
22:21:45|20623.13
22:21:46|20623.13
22:21:47|20621.62
22:21:48|20619.
22:21:48|20618.99
22:21:50|20619.
22:21:52|20619.
22:21:53|20627.07
22:21:55|20627.07
22:21:56|20627.07
22:21:56|20627.07
22:21:57|20627.26
22:21:59|20627.24
22:22:00|20627.25
22:22:02|20619.02
22:22:03|20618.79
22:22:03|20617.16
22:22:05|20617.16
22:22:06|20610.63
22:22:08|20610.64
22:22:09|20610.05
22:22:10|20609.98
22:22:11|20607.37
22:22:12|20600.03
22:22:14|20598.42
22:22:15|20598.42
22:22:16|20598.43
22:22:17|20598.43
22:22:18|20598.44
22:22:19|20591.54
22:22:20|20589.56
22:22:21|20589.56
22:22:22|20589.56
22:22:23|20595.73
22:22:24|20595.72
22:22:25|20596.18
22:22:26|20602.72
22:22:27|20605.79
22:22:28|20613.66
22:22:29|20615.9
22:22:30|20620.33
22:22:31|20612.84
22:22:32|20612.56
22:22:33|20604.04
22:22:34|20601.12
22:22:35|20598.5
22:22:36|20598.51
22:22:37|20591.98
22:22:38|20594.96
22:22:39|20594.96
22:22:40|20594.96
22:22:41|20594.95
22:22:42|20594.95
22:22:43|20599.45
22:22:44|20605.8
22:22:45|20609.07
22:22:46|20609.02
22:22:47|20605.59
22:22:48|20605.58
22:22:49|20605.58
22:22:50|20604.46
22:22:52|20598.95
22:22:53|20593.56
22:22:54|20595.26
22:22:55|20601.66
22:22:56|20601.67
22:22:57|20601.66
22:22:58|20599.95
22:22:59|20599.38
22:23:00|20598.01
22:23:02|20591.69
22:23:03|20594.64
22:23:04|20592.03
22:23:05|20591.55
22:23:07|20597.39
22:23:07|20597.43
22:23:09|20592.6
22:23:10|20590.79
22:23:11|20586.05
22:23:12|20589.35
22:23:14|20589.35
22:23:15|20589.35
22:23:16|20591.53
22:23:16|20588.31
22:23:18|20588.32
22:23:18|20588.32
22:23:20|20588.32
22:23:21|20588.32
22:23:22|20588.31
22:23:23|20588.31
22:23:24|20588.31
22:23:25|20588.31
22:23:26|20588.31
22:23:26|20584.34
22:23:27|20575.44
22:23:28|20575.45
22:23:29|20579.4
22:23:31|20584.63
22:23:31|20584.05
22:23:33|20584.05
22:23:34|20583.17
22:23:35|20576.52
22:23:35|20580.16
22:23:36|20581.55
22:23:38|20580.16
22:23:39|20580.17
22:23:40|20576.05
22:23:40|20576.05
22:23:41|20578.18
22:23:42|20585.36
22:23:44|20585.36
22:23:45|20591.5
22:23:46|20591.54
22:23:47|20587.32
22:23:48|20587.33
22:23:49|20587.32
22:23:50|20587.32
22:23:51|20587.33
22:23:52|20587.33
22:23:52|20592.19
22:23:53|20592.2
22:23:55|20592.2
22:23:57|20592.2
22:23:58|20592.21
22:23:59|20592.2
22:24:00|20592.2
22:24:01|20595.14
22:24:03|20603.6
22:24:03|20606.29
22:24:04|20609.07
22:24:05|20609.07
22:24:06|20609.08
22:24:07|20609.07
22:24:08|20606.86
22:24:09|20602.49
22:24:11|20597.43
22:24:12|20595.33
22:24:13|20594.64
22:24:14|20589.02
22:24:15|20584.65
22:24:16|20584.65
22:24:17|20586.86
22:24:18|20586.85
22:24:19|20586.86
22:24:20|20581.8
22:24:21|20583.03
22:24:23|20581.08
22:24:23|20580.95
22:24:24|20581.18
22:24:25|20590.98
22:24:26|20594.15
22:24:27|20600.62
22:24:28|20602.16
22:24:29|20605.22
22:24:30|20605.22
22:24:31|20602.33
22:24:32|20598.2
22:24:33|20589.98
22:24:34|20594.09
22:24:35|20591.16
22:24:36|20586.2
22:24:37|20594.15
22:24:38|20598.46
22:24:39|20600.3
22:24:40|20600.8
22:24:41|20600.8
22:24:42|20600.79
22:24:43|20600.81
22:24:44|20598.8
22:24:45|20598.8
22:24:46|20598.76
22:24:47|20598.76
22:24:48|20598.76
22:24:49|20598.77
22:24:50|20598.77
22:24:51|20598.76
22:24:52|20604.77
22:24:53|20604.77
22:24:55|20601.58
22:24:56|20601.57
22:24:57|20600.5
22:24:58|20606.97
22:25:00|20602.17
22:25:02|20603.23
22:25:02|20598.24
22:25:04|20596.76
22:25:06|20598.15
22:25:06|20598.16
22:25:07|20598.16
22:25:08|20598.15
22:25:09|20598.15
22:25:10|20598.86
22:25:11|20598.99
22:25:12|20598.18
22:25:14|20593.94
22:25:15|20593.92
22:25:16|20589.25
22:25:18|20583.41
22:25:18|20583.42
22:25:19|20583.37
22:25:20|20583.37
22:25:21|20583.36
22:25:22|20585.08
22:25:23|20585.81
22:25:25|20585.81
22:25:25|20585.81
22:25:27|20583.04
22:25:28|20583.04
22:25:29|20583.04
22:25:30|20588.57
22:25:31|20588.57
22:25:32|20591.16
22:25:33|20592.82
22:25:33|20600.3
22:25:35|20601.73
22:25:36|20600.3
22:25:37|20600.31
22:25:37|20600.31
22:25:38|20600.31
22:25:40|20600.3
22:25:41|20600.08
22:25:42|20600.09
22:25:42|20600.08
22:25:44|20600.09
22:25:45|20600.09
22:25:46|20600.31
22:25:47|20602.49
22:25:48|20602.49
22:25:49|20602.49
22:25:50|20602.49
22:25:50|20602.49
22:25:51|20601.67
22:25:53|20598.21
22:25:54|20593.26
22:25:55|20593.25
22:25:57|20591.16
22:25:57|20591.63
22:25:59|20592.63
22:26:00|20592.6
22:26:01|20592.33
22:26:02|20592.34
22:26:03|20592.34
22:26:04|20592.34
22:26:06|20592.33
22:26:07|20591.3
22:26:09|20588.35
22:26:10|20585.01
22:26:11|20585.
22:26:12|20592.1
22:26:13|20592.11
22:26:14|20592.1
22:26:16|20592.14
22:26:17|20585.2
22:26:19|20585.2
22:26:19|20585.2
22:26:20|20588.21
22:26:21|20593.92
22:26:22|20594.88
22:26:23|20593.91
22:26:24|20593.88
22:26:25|20593.87
22:26:26|20584.04
22:26:28|20584.04
22:26:28|20584.05
22:26:30|20584.04
22:26:31|20585.19
22:26:32|20585.2
22:26:33|20585.2
22:26:34|20585.12
22:26:35|20585.12
22:26:36|20585.13
22:26:37|20585.12
22:26:37|20587.73
22:26:39|20593.2
22:26:40|20597.83
22:26:41|20598.41
22:26:42|20598.41
22:26:43|20598.41
22:26:44|20598.41
22:26:44|20600.3
22:26:46|20600.32
22:26:47|20600.31
22:26:48|20598.32
22:26:49|20597.72
22:26:50|20596.93
22:26:51|20596.94
22:26:52|20596.94
22:26:53|20598.33
22:26:54|20598.33
22:26:55|20603.88
22:26:56|20604.81
22:26:58|20608.68
22:26:58|20608.69
22:27:00|20620.31
22:27:01|20618.98
22:27:02|20618.27
22:27:03|20618.26
22:27:05|20620.85
22:27:06|20623.49
22:27:07|20620.45
22:27:08|20622.97
22:27:09|20623.12
22:27:10|20620.02
22:27:10|20618.54
22:27:12|20618.54
22:27:12|20618.54
22:27:14|20611.22
22:27:15|20607.41
22:27:16|20605.02
22:27:17|20601.77
22:27:18|20601.76
22:27:19|20596.13
22:27:20|20596.12
22:27:21|20596.13
22:27:22|20596.12
22:27:24|20596.12
22:27:24|20603.73
22:27:26|20604.39
22:27:27|20596.67
22:27:28|20596.67
22:27:29|20596.67
22:27:30|20598.65
22:27:31|20600.
22:27:31|20600.85
22:27:33|20600.84
22:27:34|20600.
22:27:35|20600.01
22:27:35|20596.12
22:27:36|20596.12
22:27:37|20596.12
22:27:39|20596.13
22:27:40|20597.2
22:27:41|20606.45
22:27:42|20611.11
22:27:43|20611.12
22:27:44|20615.77
22:27:45|20612.82
22:27:45|20615.78
22:27:47|20615.77
22:27:48|20613.37
22:27:49|20608.96
22:27:50|20608.96
22:27:51|20608.96
22:27:52|20612.31
22:27:52|20614.82
22:27:53|20615.04
22:27:55|20618.25
22:27:55|20623.03
22:27:57|20623.12
22:27:59|20623.12
22:27:59|20623.11
22:28:01|20620.42
22:28:02|20623.12
22:28:03|20623.12
22:28:05|20620.33
22:28:05|20620.33
22:28:07|20620.33
22:28:08|20620.34
22:28:09|20622.67
22:28:10|20622.68
22:28:11|20622.68
22:28:12|20617.54
22:28:13|20613.63
22:28:14|20611.29
22:28:15|20608.96
22:28:17|20600.02
22:28:18|20598.22
22:28:19|20597.77
22:28:20|20597.77
22:28:21|20597.78
22:28:22|20597.77
22:28:23|20596.7
22:28:24|20596.12
22:28:25|20590.
22:28:26|20583.83
22:28:27|20583.43
22:28:28|20583.43
22:28:29|20585.4
22:28:30|20583.37
22:28:31|20583.36
22:28:33|20577.31
22:28:34|20577.31
22:28:34|20577.2
22:28:36|20577.11
22:28:37|20577.12
22:28:38|20575.17
22:28:39|20578.54
22:28:40|20578.53
22:28:41|20575.05
22:28:42|20574.35
22:28:43|20571.98
22:28:44|20573.92
22:28:45|20573.92
22:28:46|20576.55
22:28:47|20576.56
22:28:48|20580.66
22:28:48|20576.54
22:28:50|20576.16
22:28:51|20578.68
22:28:52|20578.69
22:28:53|20578.68
22:28:54|20578.68
22:28:55|20576.57
22:28:56|20576.58
22:28:57|20576.57
22:28:58|20576.57
22:28:59|20573.08
22:29:00|20571.91
22:29:01|20582.18
22:29:02|20592.01
22:29:03|20583.04
22:29:05|20580.48
22:29:06|20583.72
22:29:07|20597.74
22:29:08|20597.77
22:29:09|20597.74
22:29:11|20595.94
22:29:12|20597.08
22:29:12|20597.07
22:29:14|20597.07
22:29:15|20597.07
22:29:17|20597.08
22:29:17|20597.08
22:29:18|20597.07
22:29:20|20591.52
22:29:21|20591.52
22:29:22|20589.38
22:29:23|20587.25
22:29:24|20584.72
22:29:24|20584.74
22:29:26|20586.93
22:29:27|20584.92
22:29:28|20588.84
22:29:29|20588.84
22:29:30|20585.56
22:29:30|20585.57
22:29:32|20588.13
22:29:33|20588.14
22:29:34|20588.14
22:29:35|20583.66
22:29:36|20583.66
22:29:37|20584.83
22:29:38|20586.29
22:29:40|20588.26
22:29:41|20594.17
22:29:41|20598.63
22:29:42|20598.62
22:29:44|20598.63
22:29:44|20606.08
22:29:46|20599.9
22:29:47|20599.91
22:29:48|20601.46
22:29:48|20601.47
22:29:49|20601.47
22:29:50|20601.47
22:29:52|20598.75
22:29:52|20598.75
22:29:54|20598.49
22:29:55|20598.24
22:29:56|20597.73
22:29:57|20597.73
22:29:58|20597.72
22:29:59|20597.73
22:30:01|20600.98
22:30:02|20601.83
22:30:03|20601.83
22:30:04|20603.76
22:30:05|20606.6
22:30:06|20603.41
22:30:07|20602.47
22:30:08|20604.44
22:30:09|20593.53
22:30:10|20590.04
22:30:11|20588.49
22:30:12|20586.94
22:30:13|20586.94
22:30:15|20586.94
22:30:15|20586.93
22:30:17|20586.93
22:30:18|20586.93
22:30:19|20587.
22:30:20|20586.95
22:30:21|20586.94
22:30:22|20586.95
22:30:23|20586.95
22:30:25|20586.9
22:30:25|20586.9
22:30:27|20586.9
22:30:27|20586.9
22:30:29|20585.86
22:30:29|20585.87
22:30:30|20585.87
22:30:32|20583.03
22:30:33|20576.9
22:30:34|20576.9
22:30:35|20578.8
22:30:36|20586.89
22:30:37|20581.57
22:30:37|20581.58
22:30:38|20581.58
22:30:40|20575.87
22:30:40|20572.13
22:30:41|20572.13
22:30:43|20571.55
22:30:44|20564.87
22:30:45|20561.36
22:30:46|20561.35
22:30:47|20561.36
22:30:48|20561.36
22:30:49|20566.32
22:30:50|20569.27
22:30:51|20569.27
22:30:52|20567.04
22:30:53|20567.06
22:30:54|20567.03
22:30:55|20566.87
22:30:56|20566.87
22:30:57|20566.86
22:30:58|20569.02
22:30:59|20566.61
22:31:01|20560.26
22:31:02|20566.56
22:31:03|20566.95
22:31:05|20570.21
22:31:06|20570.2
22:31:07|20574.45
22:31:08|20574.44
22:31:10|20573.85
22:31:11|20574.1
22:31:12|20583.93
22:31:13|20585.91
22:31:14|20589.03
22:31:15|20589.07
22:31:16|20589.25
22:31:17|20589.29
22:31:18|20585.17
22:31:19|20591.34
22:31:20|20591.35
22:31:21|20594.16
22:31:23|20598.99
22:31:23|20593.49
22:31:24|20593.49
22:31:25|20592.42
22:31:28|20590.95
22:31:28|20593.5
22:31:29|20596.07
22:31:30|20593.92
22:31:31|20593.53
22:31:33|20593.52
22:31:34|20593.52
22:31:35|20593.52
22:31:36|20593.52
22:31:37|20585.
22:31:38|20585.66
22:31:39|20583.38
22:31:40|20583.37
22:31:41|20585.44
22:31:42|20588.85
22:31:43|20588.85
22:31:44|20588.85
22:31:45|20589.25
22:31:46|20590.01
22:31:47|20594.13
22:31:48|20594.13
22:31:49|20594.14
22:31:50|20596.09
22:31:51|20596.09
22:31:52|20596.1
22:31:53|20596.09
22:31:54|20592.85
22:31:55|20592.25
22:31:56|20592.24
22:31:58|20587.5
22:31:58|20587.51
22:32:01|20587.5
22:32:01|20587.5
22:32:02|20587.51
22:32:03|20593.27
22:32:05|20599.2
22:32:06|20607.9
22:32:07|20606.56
22:32:08|20611.27
22:32:09|20609.97
22:32:10|20614.55
22:32:12|20617.41
22:32:14|20622.39
22:32:15|20625.67
22:32:16|20629.28
22:32:17|20621.5
22:32:18|20621.17
22:32:19|20623.98
22:32:20|20626.5
22:32:20|20625.
22:32:22|20629.12
22:32:23|20640.03
22:32:24|20634.51
22:32:25|20638.57
22:32:26|20642.33
22:32:27|20640.21
22:32:28|20649.99
22:32:29|20649.73
22:32:30|20649.72
22:32:31|20644.72
22:32:32|20651.6
22:32:32|20648.5
22:32:34|20643.18
22:32:35|20644.7
22:32:36|20645.17
22:32:36|20642.54
22:32:37|20638.58
22:32:38|20632.7
22:32:39|20635.28
22:32:41|20634.18
22:32:42|20635.59
22:32:43|20633.98
22:32:44|20633.99
22:32:45|20633.99
22:32:45|20638.87
22:32:46|20635.06
22:32:48|20645.65
22:32:48|20645.64
22:32:50|20642.76
22:32:50|20646.69
22:32:52|20651.29
22:32:53|20653.65
22:32:54|20655.71
22:32:55|20654.6
22:32:55|20654.59
22:32:57|20648.62
22:32:57|20652.49
22:32:58|20653.26
22:32:59|20657.78
22:33:01|20658.76
22:33:03|20655.47
22:33:03|20652.59
22:33:04|20648.64
22:33:06|20650.68
22:33:07|20654.04
22:33:08|20652.57
22:33:09|20650.
22:33:10|20647.82
22:33:12|20640.48
22:33:12|20635.94
22:33:14|20636.14
22:33:15|20635.57
22:33:16|20635.42
22:33:17|20640.27
22:33:18|20634.92
22:33:20|20636.92
22:33:21|20637.04
22:33:21|20642.98
22:33:22|20643.88
22:33:24|20632.48
22:33:25|20639.
22:33:26|20640.56
22:33:27|20634.71
22:33:29|20636.77
22:33:29|20636.77
22:33:30|20634.92
22:33:32|20633.67
22:33:33|20633.67
22:33:34|20633.67
22:33:34|20635.75
22:33:35|20635.75
22:33:38|20649.94
22:33:38|20655.9
22:33:39|20655.91
22:33:40|20659.41
22:33:42|20659.42
22:33:42|20659.43
22:33:44|20659.42
22:33:45|20658.34
22:33:45|20659.42
22:33:47|20659.83
22:33:48|20659.83
22:33:49|20659.83
22:33:50|20665.82
22:33:51|20670.81
22:33:52|20669.16
22:33:53|20669.33
22:33:54|20669.16
22:33:55|20668.57
22:33:56|20670.21
22:33:57|20671.57
22:33:58|20671.58
22:33:59|20663.84
22:34:00|20665.22
22:34:01|20663.83
22:34:03|20666.74
22:34:04|20667.02
22:34:05|20667.18
22:34:06|20655.03
22:34:07|20654.95
22:34:08|20656.61
22:34:09|20656.41
22:34:11|20663.81
22:34:12|20660.36
22:34:13|20663.73
22:34:13|20662.27
22:34:14|20661.58
22:34:16|20661.57
22:34:17|20661.58
22:34:18|20661.58
22:34:19|20661.58
22:34:20|20661.57
22:34:21|20654.68
22:34:22|20654.65
22:34:23|20654.65
22:34:24|20654.65
22:34:25|20653.93
22:34:26|20649.77
22:34:27|20649.62
22:34:28|20658.86
22:34:29|20658.87
22:34:30|20662.6
22:34:31|20662.6
22:34:32|20662.59
22:34:33|20662.59
22:34:34|20662.59
22:34:35|20662.59
22:34:36|20662.59
22:34:37|20662.6
22:34:38|20662.6
22:34:39|20660.49
22:34:40|20655.12
22:34:41|20655.13
22:34:42|20655.13
22:34:43|20655.13
22:34:44|20655.13
22:34:45|20656.82
22:34:46|20657.
22:34:47|20657.05
22:34:48|20657.14
22:34:49|20657.14
22:34:50|20657.14
22:34:51|20657.13
22:34:52|20657.13
22:34:53|20657.18
22:34:54|20653.
22:34:55|20650.57
22:34:56|20651.6
22:34:57|20654.1
22:34:58|20654.11
22:34:59|20656.18
22:35:00|20656.17
22:35:01|20652.42
22:35:02|20651.54
22:35:04|20655.09
22:35:05|20659.97
22:35:06|20659.97
22:35:08|20659.96
22:35:09|20656.73
22:35:10|20655.82
22:35:11|20653.75
22:35:11|20655.83
22:35:13|20658.9
22:35:14|20648.02
22:35:15|20646.96
22:35:16|20644.57
22:35:17|20644.56
22:35:18|20644.57
22:35:19|20644.56
22:35:20|20644.57
22:35:21|20640.
22:35:22|20639.9
22:35:23|20639.91
22:35:24|20636.49
22:35:25|20632.
22:35:26|20632.01
22:35:27|20632.01
22:35:28|20632.01
22:35:29|20632.
22:35:30|20632.01
22:35:31|20630.28
22:35:32|20634.67
22:35:33|20639.59
22:35:34|20639.59
22:35:35|20639.6
22:35:36|20639.6
22:35:37|20639.6
22:35:38|20642.17
22:35:39|20642.38
22:35:40|20640.31
22:35:41|20640.21
22:35:42|20642.54
22:35:43|20643.15
22:35:44|20647.75
22:35:45|20647.75
22:35:46|20647.74
22:35:47|20649.89
22:35:48|20649.9
22:35:49|20657.88
22:35:50|20655.43
22:35:51|20655.43
22:35:52|20655.43
22:35:53|20655.43
22:35:54|20655.42
22:35:55|20664.22
22:35:56|20661.02
22:35:57|20661.02
22:35:58|20661.03
22:35:59|20659.95
22:36:00|20662.
22:36:01|20661.99
22:36:02|20662.
22:36:03|20662.
22:36:05|20658.97
22:36:06|20661.37
22:36:07|20661.36
22:36:09|20661.36
22:36:10|20658.75
22:36:11|20661.37
22:36:12|20661.37
22:36:13|20661.37
22:36:14|20660.3
22:36:15|20661.98
22:36:17|20659.2
22:36:18|20659.21
22:36:20|20659.21
22:36:20|20659.21
22:36:21|20661.02
22:36:22|20661.77
22:36:23|20661.77
22:36:25|20661.78
22:36:26|20661.78
22:36:27|20660.36
22:36:28|20658.35
22:36:29|20661.44
22:36:30|20661.44
22:36:31|20661.44
22:36:32|20661.45
22:36:33|20661.44
22:36:34|20661.45
22:36:35|20656.82
22:36:36|20658.33
22:36:37|20658.32
22:36:38|20658.32
22:36:39|20657.78
22:36:40|20657.76
22:36:41|20657.76
22:36:42|20657.76
22:36:43|20657.76
22:36:44|20655.01
22:36:45|20655.
22:36:46|20655.01
22:36:47|20655.01
22:36:48|20655.01
22:36:49|20656.54
22:36:50|20661.36
22:36:51|20661.36
22:36:52|20658.15
22:36:53|20658.16
22:36:54|20658.16
22:36:55|20658.16
22:36:56|20658.16
22:36:57|20658.15
22:36:58|20658.16
22:36:59|20658.15
22:37:00|20658.15
22:37:01|20659.08
22:37:02|20660.42
22:37:03|20660.43
22:37:05|20657.21
22:37:06|20654.35
22:37:08|20650.85
22:37:08|20645.01
22:37:09|20642.
22:37:11|20641.97
22:37:13|20638.29
22:37:13|20638.3
22:37:15|20638.29
22:37:16|20638.3
22:37:17|20637.76
22:37:18|20637.74
22:37:18|20637.73
22:37:20|20637.73
22:37:20|20645.74
22:37:22|20649.99
22:37:23|20649.99
22:37:24|20649.99
22:37:25|20650.
22:37:26|20649.99
22:37:27|20653.06
22:37:28|20657.04
22:37:29|20658.81
22:37:30|20658.82
22:37:31|20659.32
22:37:32|20659.31
22:37:33|20658.55
22:37:34|20656.54
22:37:35|20658.84
22:37:36|20658.83
22:37:37|20658.63
22:37:38|20657.08
22:37:39|20657.06
22:37:40|20657.01
22:37:41|20656.22
22:37:42|20656.21
22:37:43|20656.21
22:37:44|20656.21
22:37:45|20646.11
22:37:46|20645.92
22:37:47|20645.75
22:37:48|20645.74
22:37:49|20645.63
22:37:50|20645.63
22:37:51|20645.63
22:37:52|20645.64
22:37:53|20645.63
22:37:54|20645.64
22:37:55|20645.63
22:37:56|20645.64
22:37:57|20645.63
22:37:58|20645.63
22:37:59|20645.64
22:38:00|20645.64
22:38:01|20645.64
22:38:03|20641.2
22:38:04|20641.19
22:38:05|20641.2
22:38:06|20641.2
22:38:08|20642.37
22:38:09|20642.38
22:38:10|20642.37
22:38:11|20642.35
22:38:12|20641.97
22:38:13|20641.98
22:38:15|20641.99
22:38:15|20641.99
22:38:16|20641.99
22:38:17|20641.98
22:38:18|20641.98
22:38:19|20641.99
22:38:21|20641.99
22:38:21|20641.99
22:38:22|20641.98
22:38:23|20641.99
22:38:24|20644.67
22:38:25|20646.11
22:38:26|20646.12
22:38:28|20648.78
22:38:28|20648.78
22:38:30|20651.61
22:38:31|20652.73
22:38:32|20652.72
22:38:33|20657.04
22:38:34|20658.11
22:38:34|20658.11
22:38:35|20658.11
22:38:37|20658.11
22:38:38|20658.1
22:38:39|20656.84
22:38:40|20656.85
22:38:40|20656.85
22:38:41|20656.84
22:38:43|20656.84
22:38:44|20656.84
22:38:44|20656.74
22:38:46|20654.22
22:38:47|20654.22
22:38:48|20654.22
22:38:49|20656.62
22:38:50|20656.63
22:38:51|20656.63
22:38:52|20656.62
22:38:53|20656.62
22:38:54|20656.62
22:38:55|20656.83
22:38:56|20656.83
22:38:57|20658.1
22:38:58|20658.1
22:38:59|20649.99
22:39:00|20648.56
22:39:01|20648.56
22:39:03|20644.14
22:39:03|20645.65
22:39:05|20646.5
22:39:05|20650.
22:39:08|20654.01
22:39:09|20649.04
22:39:10|20646.21
22:39:11|20651.24
22:39:12|20658.11
22:39:13|20657.04
22:39:15|20650.9
22:39:16|20650.86
22:39:16|20650.86
22:39:18|20650.86
22:39:19|20654.63
22:39:20|20653.38
22:39:22|20653.39
22:39:22|20653.39
22:39:23|20651.79
22:39:25|20651.79
22:39:26|20651.79
22:39:27|20652.39
22:39:28|20651.78
22:39:29|20651.78
22:39:30|20652.36
22:39:31|20652.36
22:39:32|20652.36
22:39:34|20652.36
22:39:35|20652.36
22:39:36|20652.36
22:39:37|20652.36
22:39:38|20652.36
22:39:39|20651.31
22:39:39|20646.48
22:39:41|20646.48
22:39:42|20646.48
22:39:43|20646.48
22:39:43|20646.48
22:39:45|20646.48
22:39:46|20646.47
22:39:46|20646.48
22:39:48|20646.29
22:39:49|20646.28
22:39:50|20646.28
22:39:51|20646.29
22:39:52|20646.29
22:39:53|20646.29
22:39:54|20646.29
22:39:55|20646.47
22:39:56|20646.48
22:39:57|20648.18
22:39:58|20658.1
22:39:59|20658.11
22:40:00|20660.89
22:40:01|20660.88
22:40:02|20660.88
22:40:03|20656.74
22:40:04|20658.59
22:40:05|20660.89
22:40:06|20660.89
22:40:08|20660.88
22:40:09|20659.81
22:40:11|20659.81
22:40:12|20659.8
22:40:14|20659.81
22:40:15|20659.8
22:40:16|20659.81
22:40:18|20656.81
22:40:18|20650.
22:40:19|20650.
22:40:20|20650.
22:40:21|20643.92
22:40:22|20643.91
22:40:23|20643.92
22:40:24|20643.91
22:40:25|20643.92
22:40:26|20643.92
22:40:27|20643.92
22:40:29|20643.92
22:40:30|20643.92
22:40:31|20643.92
22:40:32|20643.92
22:40:33|20643.92
22:40:34|20644.93
22:40:35|20644.93
22:40:35|20644.92
22:40:37|20644.92
22:40:38|20644.93
22:40:38|20644.93
22:40:40|20644.93
22:40:41|20644.92
22:40:42|20644.93
22:40:42|20644.93
22:40:44|20644.92
22:40:45|20644.93
22:40:46|20644.93
22:40:47|20644.92
22:40:48|20644.92
22:40:49|20644.93
22:40:50|20644.93
22:40:51|20644.93
22:40:52|20644.93
22:40:53|20644.92
22:40:54|20644.92
22:40:55|20644.93
22:40:56|20644.92
22:40:57|20644.93
22:40:58|20644.09
22:40:59|20643.93
22:41:00|20643.92
22:41:01|20642.41
22:41:02|20641.98
22:41:03|20641.99
22:41:04|20641.98
22:41:05|20636.48
22:41:06|20633.96
22:41:07|20633.96
22:41:08|20629.93
22:41:10|20629.92
22:41:11|20629.43
22:41:13|20626.51
22:41:14|20624.44
22:41:14|20623.91
22:41:16|20626.79
22:41:17|20619.09
22:41:18|20617.76
22:41:20|20617.02
22:41:21|20614.84
22:41:22|20613.99
22:41:23|20611.48
22:41:24|20611.48
22:41:25|20611.47
22:41:26|20611.47
22:41:27|20609.54
22:41:27|20606.37
22:41:29|20606.38
22:41:30|20606.37
22:41:30|20606.38
22:41:31|20608.45
22:41:33|20601.68
22:41:34|20601.07
22:41:35|20600.3
22:41:36|20600.3
22:41:36|20600.3
22:41:37|20600.3
22:41:39|20592.09
22:41:40|20596.36
22:41:41|20597.4
22:41:42|20597.4
22:41:43|20597.41
22:41:45|20597.42
22:41:46|20599.12
22:41:47|20599.13
22:41:48|20599.12
22:41:49|20599.13
22:41:50|20599.12
22:41:51|20599.12
22:41:52|20599.13
22:41:52|20599.13
22:41:53|20599.12
22:41:54|20599.12
22:41:56|20599.13
22:41:57|20599.12
22:41:58|20599.13
22:41:59|20599.13
22:42:00|20599.13
22:42:01|20599.12
22:42:01|20599.12
22:42:03|20599.12
22:42:04|20597.41
22:42:05|20597.41
22:42:06|20597.42
22:42:06|20597.42
22:42:07|20597.41
22:42:09|20597.42
22:42:10|20597.42
22:42:11|20597.42
22:42:12|20597.41
22:42:14|20597.42
22:42:15|20594.29
22:42:16|20593.77
22:42:18|20593.56
22:42:19|20593.58
22:42:20|20593.58
22:42:21|20593.57
22:42:22|20593.58
22:42:23|20592.37
22:42:24|20592.38
22:42:25|20592.38
22:42:26|20590.18
22:42:27|20588.13
22:42:28|20587.97
22:42:30|20587.92
22:42:30|20585.98
22:42:31|20584.11
22:42:33|20580.36
22:42:34|20572.48
22:42:35|20572.45
22:42:36|20572.47
22:42:37|20572.11
22:42:38|20572.1
22:42:39|20568.23
22:42:40|20565.23
22:42:41|20562.27
22:42:42|20565.11
22:42:43|20563.8
22:42:44|20563.81
22:42:44|20561.05
22:42:46|20560.01
22:42:47|20567.91
22:42:47|20568.45
22:42:49|20568.46
22:42:50|20565.69
22:42:51|20565.69
22:42:51|20565.68
22:42:53|20569.15
22:42:54|20572.45
22:42:55|20576.14
22:42:56|20578.17
22:42:56|20575.48
22:42:58|20575.44
22:42:59|20575.44
22:43:00|20568.45
22:43:00|20566.69
22:43:02|20566.69
22:43:03|20564.66
22:43:04|20564.66
22:43:04|20562.
22:43:06|20558.93
22:43:07|20558.84
22:43:08|20555.96
22:43:09|20544.75
22:43:10|20541.67
22:43:12|20547.9
22:43:13|20547.89
22:43:15|20550.
22:43:15|20554.1
22:43:16|20550.58
22:43:17|20546.95
22:43:19|20544.88
22:43:19|20547.93
22:43:20|20545.45
22:43:21|20543.58
22:43:23|20543.58
22:43:23|20543.58
22:43:24|20551.2
22:43:25|20549.05
22:43:26|20545.37
22:43:27|20545.37
22:43:28|20545.37
22:43:29|20545.37
22:43:30|20545.36
22:43:31|20543.58
22:43:32|20546.83
22:43:34|20544.77
22:43:35|20544.76
22:43:36|20544.75
22:43:37|20543.42
22:43:37|20543.42
22:43:38|20540.01
22:43:40|20537.29
22:43:41|20537.3
22:43:42|20537.3
22:43:43|20537.17
22:43:44|20535.36
22:43:45|20533.55
22:43:46|20533.29
22:43:47|20533.29
22:43:48|20530.67
22:43:49|20533.3
22:43:50|20532.9
22:43:51|20536.38
22:43:52|20534.57
22:43:53|20532.1
22:43:54|20531.39
22:43:55|20528.14
22:43:56|20530.16
22:43:57|20530.17
22:43:58|20530.16
22:44:00|20530.17
22:44:00|20544.42
22:44:01|20549.99
22:44:03|20550.
22:44:04|20549.99
22:44:05|20549.94
22:44:05|20544.66
22:44:07|20544.2
22:44:08|20544.42
22:44:09|20544.95
22:44:10|20543.05
22:44:11|20538.52
22:44:12|20542.15
22:44:14|20542.16
22:44:15|20537.89
22:44:16|20537.83
22:44:17|20538.47
22:44:18|20535.84
22:44:20|20543.89
22:44:21|20548.35
22:44:22|20534.93
22:44:23|20545.14
22:44:24|20545.14
22:44:24|20545.15
22:44:26|20545.14
22:44:27|20545.15
22:44:28|20547.07
22:44:28|20546.88
22:44:30|20546.88
22:44:31|20547.74
22:44:32|20541.35
22:44:33|20541.56
22:44:34|20548.46
22:44:35|20548.47
22:44:36|20548.46
22:44:37|20544.56
22:44:38|20544.47
22:44:39|20544.47
22:44:39|20544.42
22:44:41|20544.42
22:44:42|20540.89
22:44:43|20538.27
22:44:43|20538.26
22:44:45|20538.27
22:44:46|20538.78
22:44:46|20538.92
22:44:48|20539.96
22:44:49|20538.78
22:44:50|20538.98
22:44:51|20539.97
22:44:52|20544.01
22:44:53|20544.02
22:44:54|20544.01
22:44:55|20543.81
22:44:56|20543.81
22:44:57|20540.81
22:44:58|20540.81
22:44:59|20540.68
22:45:00|20540.67
22:45:00|20538.61
22:45:02|20531.05
22:45:03|20534.08
22:45:04|20528.66
22:45:05|20527.26
22:45:06|20527.24
22:45:07|20527.06
22:45:08|20531.03
22:45:09|20527.27
22:45:10|20529.13
22:45:11|20530.68
22:45:13|20541.94
22:45:14|20544.47
22:45:15|20544.47
22:45:17|20548.46
22:45:18|20549.63
22:45:19|20557.48
22:45:20|20570.74
22:45:22|20578.51
22:45:24|20577.5
22:45:24|20573.59
22:45:26|20570.31
22:45:26|20570.31
22:45:27|20578.41
22:45:28|20585.39
22:45:29|20585.4
22:45:30|20587.97
22:45:31|20587.98
22:45:32|20587.95
22:45:33|20579.23
22:45:34|20576.93
22:45:35|20576.5
22:45:36|20576.49
22:45:37|20576.5
22:45:38|20572.09
22:45:39|20569.3
22:45:40|20569.28
22:45:41|20566.78
22:45:43|20566.76
22:45:44|20569.22
22:45:45|20576.49
22:45:46|20576.5
22:45:47|20580.05
22:45:48|20580.06
22:45:49|20586.79
22:45:50|20585.4
22:45:51|20585.4
22:45:52|20585.41
22:45:53|20585.41
22:45:54|20585.4
22:45:55|20585.4
22:45:56|20585.4
22:45:57|20582.72
22:45:58|20575.
22:45:59|20582.71
22:46:00|20577.01
22:46:01|20573.53
22:46:02|20574.08
22:46:03|20573.9
22:46:04|20573.9
22:46:05|20573.91
22:46:06|20573.91
22:46:07|20573.91
22:46:08|20573.9
22:46:09|20573.91
22:46:10|20576.86
22:46:11|20579.42
22:46:12|20586.79
22:46:14|20597.18
22:46:15|20587.44
22:46:17|20583.96
22:46:18|20579.46
22:46:19|20577.7
22:46:21|20582.27
22:46:21|20582.31
22:46:23|20577.26
22:46:24|20581.38
22:46:25|20586.59
22:46:27|20586.59
22:46:27|20593.79
22:46:29|20588.46
22:46:29|20582.33
22:46:31|20582.33
22:46:32|20582.33
22:46:33|20582.33
22:46:33|20582.33
22:46:35|20582.33
22:46:36|20584.39
22:46:37|20589.22
22:46:38|20589.2
22:46:39|20583.92
22:46:40|20575.1
22:46:42|20576.64
22:46:42|20582.8
22:46:43|20577.91
22:46:44|20577.91
22:46:45|20577.91
22:46:46|20577.91
22:46:47|20577.76
22:46:48|20577.76
22:46:49|20579.82
22:46:50|20577.45
22:46:51|20577.45
22:46:52|20576.71
22:46:53|20577.79
22:46:54|20580.22
22:46:55|20574.66
22:46:57|20574.67
22:46:58|20576.16
22:46:59|20577.03
22:47:00|20577.03
22:47:01|20582.32
22:47:02|20580.22
22:47:03|20580.22
22:47:04|20580.21
22:47:05|20580.22
22:47:07|20581.32
22:47:08|20581.32
22:47:08|20581.32
22:47:09|20581.32
22:47:11|20577.2
22:47:11|20573.92
22:47:13|20573.92
22:47:14|20573.92
22:47:16|20573.92
22:47:17|20570.17
22:47:18|20563.17
22:47:19|20563.17
22:47:20|20563.17
22:47:22|20563.17
22:47:22|20561.88
22:47:24|20550.59
22:47:25|20546.52
22:47:26|20544.9
22:47:28|20540.51
22:47:29|20538.22
22:47:30|20536.4
22:47:31|20534.01
22:47:32|20534.02
22:47:33|20538.33
22:47:34|20529.47
22:47:34|20529.19
22:47:36|20529.03
22:47:37|20527.45
22:47:38|20527.44
22:47:38|20527.45
22:47:40|20522.25
22:47:41|20522.24
22:47:42|20516.2
22:47:43|20511.12
22:47:44|20502.
22:47:45|20504.99
22:47:46|20501.01
22:47:47|20508.11
22:47:48|20504.08
22:47:49|20504.6
22:47:51|20504.78
22:47:51|20503.05
22:47:52|20503.04
22:47:54|20503.78
22:47:55|20503.01
22:47:56|20500.
22:47:57|20486.
22:47:58|20495.98
22:47:59|20483.48
22:48:00|20482.01
22:48:01|20479.97
22:48:02|20462.94
22:48:03|20453.02
22:48:05|20467.29
22:48:06|20476.15
22:48:07|20476.15
22:48:07|20481.94
22:48:08|20491.16
22:48:10|20491.15
22:48:10|20502.98
22:48:12|20503.01
22:48:13|20505.86
22:48:14|20504.54
22:48:14|20502.98
22:48:16|20506.23
22:48:17|20506.23
22:48:18|20502.11
22:48:19|20502.11
22:48:20|20502.11
22:48:22|20502.11
22:48:22|20502.11
22:48:24|20501.18
22:48:25|20490.7
22:48:26|20484.58
22:48:27|20477.1
22:48:28|20484.01
22:48:29|20484.02
22:48:30|20488.75
22:48:31|20494.99
22:48:32|20502.12
22:48:33|20500.22
22:48:34|20502.9
22:48:35|20503.01
22:48:36|20503.
22:48:37|20508.78
22:48:38|20507.74
22:48:39|20509.06
22:48:40|20509.06
22:48:41|20513.88
22:48:42|20509.28
22:48:43|20508.45
22:48:44|20509.39
22:48:45|20514.02
22:48:46|20515.54
22:48:47|20515.53
22:48:49|20518.22
22:48:49|20518.22
22:48:50|20518.22
22:48:52|20521.27
22:48:52|20509.38
22:48:53|20506.08
22:48:54|20496.46
22:48:55|20491.66
22:48:57|20490.39
22:48:58|20491.53
22:48:58|20491.53
22:48:59|20492.92
22:49:00|20502.66
22:49:01|20496.5
22:49:02|20487.86
22:49:03|20496.14
22:49:04|20500.24
22:49:05|20500.24
22:49:06|20498.19
22:49:07|20500.24
22:49:09|20503.46
22:49:10|20509.96
22:49:11|20517.63
22:49:12|20508.25
22:49:13|20524.67
22:49:13|20527.43
22:49:15|20525.43
22:49:16|20532.07
22:49:17|20536.11
22:49:19|20538.15
22:49:19|20538.15
22:49:21|20538.15
22:49:22|20538.15
22:49:22|20538.16
22:49:24|20534.04
22:49:25|20530.
22:49:26|20524.88
22:49:27|20516.82
22:49:28|20515.2
22:49:29|20514.57
22:49:30|20512.49
22:49:31|20514.48
22:49:32|20506.21
22:49:33|20509.28
22:49:34|20513.46
22:49:35|20519.39
22:49:36|20519.39
22:49:37|20519.4
22:49:38|20523.49
22:49:39|20523.5
22:49:40|20515.99
22:49:41|20514.93
22:49:42|20508.31
22:49:44|20508.13
22:49:44|20509.45
22:49:45|20504.38
22:49:46|20505.04
22:49:47|20504.38
22:49:49|20504.38
22:49:50|20504.38
22:49:51|20503.4
22:49:52|20504.66
22:49:53|20504.65
22:49:54|20504.65
22:49:55|20504.34
22:49:55|20498.98
22:49:57|20498.39
22:49:57|20498.39
22:49:59|20498.4
22:49:59|20498.4
22:50:01|20498.38
22:50:02|20493.29
22:50:03|20482.58
22:50:05|20482.59
22:50:06|20482.59
22:50:07|20482.59
22:50:07|20485.14
22:50:08|20491.51
22:50:10|20483.81
22:50:11|20486.13
22:50:12|20483.78
22:50:13|20482.61
22:50:14|20478.64
22:50:15|20477.35
22:50:15|20477.34
22:50:17|20482.26
22:50:18|20477.4
22:50:18|20477.4
22:50:20|20477.41
22:50:21|20477.4
22:50:22|20477.41
22:50:24|20477.41
22:50:25|20476.77
22:50:26|20476.77
22:50:27|20468.48
22:50:28|20467.82
22:50:28|20466.57
22:50:29|20464.8
22:50:30|20460.39
22:50:32|20460.98
22:50:33|20450.68
22:50:35|20441.13
22:50:35|20447.75
22:50:36|20447.93
22:50:37|20447.97
22:50:38|20440.23
22:50:39|20442.17
22:50:40|20441.78
22:50:41|20441.78
22:50:42|20441.42
22:50:43|20439.12
22:50:45|20437.69
22:50:45|20440.91
22:50:46|20454.39
22:50:47|20453.11
22:50:48|20457.
22:50:50|20444.52
22:50:50|20443.46
22:50:51|20448.7
22:50:52|20456.13
22:50:53|20453.09
22:50:54|20447.24
22:50:55|20445.72
22:50:56|20445.17
22:50:58|20442.69
22:50:59|20449.11
22:51:00|20451.61
22:51:01|20449.13
22:51:02|20440.39
22:51:03|20431.34
22:51:04|20411.19
22:51:05|20408.
22:51:07|20395.55
22:51:08|20392.92
22:51:09|20413.39
22:51:09|20402.5
22:51:10|20407.95
22:51:11|20426.24
22:51:12|20433.88
22:51:14|20412.15
22:51:14|20399.14
22:51:16|20399.83
22:51:16|20413.18
22:51:18|20423.69
22:51:19|20419.62
22:51:21|20407.04
22:51:22|20399.99
22:51:23|20414.18
22:51:24|20404.15
22:51:26|20406.4
22:51:26|20402.1
22:51:27|20393.98
22:51:29|20391.66
22:51:30|20395.14
22:51:31|20404.33
22:51:31|20407.35
22:51:33|20410.55
22:51:34|20413.4
22:51:34|20414.75
22:51:36|20413.74
22:51:36|20406.
22:51:38|20406.82
22:51:39|20396.86
22:51:40|20386.93
22:51:40|20382.74
22:51:42|20382.66
22:51:43|20383.09
22:51:43|20387.25
22:51:44|20388.78
22:51:45|20386.29
22:51:46|20384.25
22:51:47|20390.26
22:51:48|20390.73
22:51:49|20385.29
22:51:50|20388.78
22:51:52|20386.5
22:51:53|20391.73
22:51:54|20390.13
22:51:55|20392.13
22:51:56|20388.69
22:51:56|20383.67
22:51:58|20383.67
22:51:59|20383.66
22:52:00|20387.68
22:52:01|20392.89
22:52:03|20401.91
22:52:03|20393.67
22:52:05|20390.48
22:52:06|20402.06
22:52:07|20407.15
22:52:08|20410.61
22:52:09|20414.79
22:52:10|20411.37
22:52:10|20415.43
22:52:12|20414.26
22:52:13|20399.61
22:52:14|20399.06
22:52:15|20392.
22:52:16|20391.99
22:52:17|20392.92
22:52:18|20392.92
22:52:19|20388.24
22:52:20|20375.
22:52:22|20383.37
22:52:23|20385.86
22:52:24|20390.55
22:52:25|20388.53
22:52:27|20391.99
22:52:27|20391.99
22:52:29|20397.2
22:52:30|20397.52
22:52:31|20403.15
22:52:32|20394.77
22:52:32|20393.38
22:52:34|20402.11
22:52:35|20409.66
22:52:36|20413.57
22:52:37|20409.68
22:52:38|20411.71
22:52:40|20405.3
22:52:40|20405.29
22:52:41|20403.58
22:52:42|20407.53
22:52:43|20404.33
22:52:44|20409.99
22:52:45|20394.39
22:52:46|20399.1
22:52:47|20393.94
22:52:48|20392.79
22:52:49|20399.69
22:52:51|20407.35
22:52:52|20407.35
22:52:53|20403.23
22:52:53|20407.34
22:52:54|20401.79
22:52:56|20395.89
22:52:56|20398.59
22:52:58|20398.6
22:52:59|20403.87
22:53:00|20403.87
22:53:01|20408.7
22:53:02|20403.87
22:53:03|20401.82
22:53:05|20407.11
22:53:05|20403.12
22:53:06|20394.08
22:53:07|20404.81
22:53:09|20409.68
22:53:09|20415.65
22:53:10|20410.03
22:53:12|20415.22
22:53:12|20419.99
22:53:13|20418.37
22:53:14|20414.2
22:53:15|20418.36
22:53:16|20419.07
22:53:17|20413.12
22:53:18|20414.66
22:53:19|20405.25
22:53:20|20400.02
22:53:22|20399.83
22:53:24|20403.4
22:53:25|20403.17
22:53:27|20409.66
22:53:28|20403.11
22:53:29|20413.63
22:53:30|20413.69
22:53:32|20424.24
22:53:33|20427.67
22:53:34|20428.57
22:53:35|20430.71
22:53:36|20430.7
22:53:37|20430.71
22:53:38|20430.69
22:53:38|20423.36
22:53:40|20417.35
22:53:41|20419.84
22:53:42|20417.52
22:53:43|20418.31
22:53:44|20422.1
22:53:45|20419.48
22:53:46|20417.51
22:53:47|20417.23
22:53:47|20416.31
22:53:49|20426.78
22:53:50|20431.46
22:53:51|20430.3
22:53:52|20430.3
22:53:53|20426.28
22:53:54|20424.7
22:53:56|20421.08
22:53:56|20421.39
22:53:57|20430.58
22:53:58|20433.04
22:53:59|20436.58
22:54:00|20436.58
22:54:01|20433.05
22:54:02|20433.71
22:54:03|20431.68
22:54:04|20432.47
22:54:05|20430.29
22:54:06|20432.94
22:54:07|20433.94
22:54:08|20437.55
22:54:09|20437.54
22:54:10|20435.
22:54:12|20431.91
22:54:12|20439.34
22:54:14|20437.29
22:54:15|20437.67
22:54:16|20440.
22:54:16|20440.
22:54:18|20441.64
22:54:19|20443.08
22:54:20|20443.72
22:54:21|20443.72
22:54:23|20438.8
22:54:24|20442.74
22:54:26|20425.94
22:54:27|20425.94
22:54:29|20420.17
22:54:29|20420.16
22:54:30|20420.16
22:54:32|20420.01
22:54:34|20410.
22:54:35|20411.02
22:54:36|20403.88
22:54:36|20402.13
22:54:38|20400.01
22:54:38|20400.01
22:54:40|20396.54
22:54:41|20401.36
22:54:42|20401.36
22:54:43|20409.94
22:54:44|20412.65
22:54:45|20410.78
22:54:46|20409.95
22:54:47|20409.94
22:54:48|20408.67
22:54:49|20406.96
22:54:50|20408.66
22:54:51|20415.02
22:54:52|20413.02
22:54:53|20411.96
22:54:54|20406.2
22:54:55|20412.97
22:54:56|20415.98
22:54:57|20415.97
22:54:58|20409.99
22:54:59|20409.98
22:55:00|20401.96
22:55:01|20400.01
22:55:02|20405.47
22:55:03|20405.47
22:55:04|20402.85
22:55:05|20395.9
22:55:06|20392.13
22:55:07|20387.58
22:55:08|20390.05
22:55:09|20390.07
22:55:11|20386.43
22:55:12|20386.74
22:55:13|20386.73
22:55:14|20386.8
22:55:15|20378.92
22:55:16|20375.33
22:55:17|20366.68
22:55:18|20380.92
22:55:19|20374.33
22:55:20|20376.72
22:55:22|20374.36
22:55:23|20370.11
22:55:24|20371.98
22:55:25|20366.66
22:55:26|20362.92
22:55:27|20361.94
22:55:29|20369.03
22:55:30|20366.33
22:55:31|20368.26
22:55:32|20368.26
22:55:33|20370.61
22:55:34|20376.73
22:55:35|20388.83
22:55:35|20392.76
22:55:37|20402.86
22:55:38|20406.34
22:55:38|20407.25
22:55:40|20400.92
22:55:41|20390.59
22:55:42|20403.16
22:55:43|20404.97
22:55:44|20404.97
22:55:45|20407.24
22:55:46|20405.75
22:55:47|20398.88
22:55:48|20397.32
22:55:50|20398.87
22:55:50|20392.58
22:55:52|20390.59
22:55:53|20387.29
22:55:54|20387.3
22:55:55|20384.8
22:55:56|20384.8
22:55:57|20379.04
22:55:58|20375.51
22:55:59|20367.89
22:56:00|20372.73
22:56:01|20374.51
22:56:02|20375.51
22:56:03|20383.24
22:56:05|20390.92
22:56:06|20390.2
22:56:07|20391.93
22:56:09|20390.9
22:56:10|20391.93
22:56:11|20404.14
22:56:12|20404.14
22:56:12|20400.42
22:56:14|20412.62
22:56:15|20408.53
22:56:17|20412.4
22:56:17|20412.91
22:56:18|20410.61
22:56:19|20410.29
22:56:20|20409.38
22:56:21|20406.67
22:56:22|20410.65
22:56:23|20411.37
22:56:25|20417.74
22:56:26|20422.3
22:56:26|20422.31
22:56:28|20416.46
22:56:29|20412.15
22:56:29|20410.33
22:56:30|20408.1
22:56:32|20406.34
22:56:33|20403.27
22:56:34|20403.27
22:56:35|20401.11
22:56:37|20392.37
22:56:38|20386.13
22:56:39|20392.36
22:56:39|20392.37
22:56:41|20392.98
22:56:41|20396.42
22:56:43|20400.74
22:56:44|20406.75
22:56:44|20404.7
22:56:46|20396.72
22:56:47|20400.29
22:56:48|20403.28
22:56:49|20396.42
22:56:51|20396.41
22:56:52|20398.93
22:56:52|20404.18
22:56:54|20409.9
22:56:55|20412.57
22:56:56|20411.55
22:56:57|20409.57
22:56:58|20409.58
22:56:59|20409.58
22:57:00|20412.27
22:57:01|20412.26
22:57:02|20419.72
22:57:04|20413.78
22:57:04|20413.77
22:57:05|20421.75
22:57:07|20421.99
22:57:07|20413.85
22:57:09|20407.47
22:57:10|20396.43
22:57:11|20396.43
22:57:12|20396.41
22:57:13|20396.42
22:57:14|20396.42
22:57:16|20405.21
22:57:16|20396.66
22:57:17|20391.52
22:57:18|20391.51
22:57:19|20393.74
22:57:20|20397.52
22:57:21|20399.55
22:57:22|20404.28
22:57:23|20407.26
22:57:25|20411.72
22:57:26|20412.14
22:57:27|20412.14
22:57:29|20413.85
22:57:29|20414.17
22:57:31|20416.93
22:57:32|20417.54
22:57:34|20418.4
22:57:35|20418.4
22:57:36|20418.41
22:57:37|20420.72
22:57:37|20421.03
22:57:39|20422.
22:57:40|20423.4
22:57:41|20423.4
22:57:42|20423.4
22:57:43|20422.01
22:57:45|20416.
22:57:45|20413.89
22:57:47|20415.98
22:57:48|20418.4
22:57:49|20418.4
22:57:50|20412.3
22:57:51|20412.13
22:57:53|20411.39
22:57:54|20411.39
22:57:55|20405.66
22:57:55|20413.39
22:57:57|20413.39
22:57:58|20408.67
22:57:59|20405.68
22:58:00|20402.08
22:58:00|20401.53
22:58:02|20401.38
22:58:03|20401.38
22:58:04|20401.37
22:58:04|20401.38
22:58:06|20404.18
22:58:07|20404.19
22:58:08|20404.19
22:58:09|20401.37
22:58:10|20399.01
22:58:11|20399.01
22:58:12|20397.94
22:58:14|20394.33
22:58:15|20397.95
22:58:16|20402.31
22:58:17|20403.67
22:58:18|20405.99
22:58:19|20407.52
22:58:20|20403.6
22:58:21|20410.97
22:58:22|20405.95
22:58:23|20405.94
22:58:24|20405.94
22:58:25|20397.76
22:58:26|20394.2
22:58:27|20392.79
22:58:28|20388.72
22:58:29|20388.71
22:58:31|20384.43
22:58:32|20386.03
22:58:33|20383.97
22:58:34|20380.01
22:58:35|20378.36
22:58:36|20377.
22:58:37|20373.37
22:58:38|20376.61
22:58:39|20376.61
22:58:40|20376.57
22:58:41|20369.19
22:58:42|20368.97
22:58:43|20368.96
22:58:44|20365.19
22:58:45|20363.09
22:58:46|20362.37
22:58:48|20364.99
22:58:48|20362.29
22:58:50|20361.11
22:58:50|20362.29
22:58:52|20357.11
22:58:52|20360.15
22:58:53|20355.6
22:58:54|20355.59
22:58:55|20360.99
22:58:56|20354.87
22:58:57|20356.21
22:58:58|20360.
22:58:59|20357.97
22:59:00|20356.95
22:59:01|20356.95
22:59:02|20355.92
22:59:03|20353.81
22:59:05|20353.25
22:59:06|20349.05
22:59:07|20353.63
22:59:08|20349.56
22:59:09|20351.78
22:59:10|20361.28
22:59:11|20368.96
22:59:12|20374.31
22:59:13|20379.55
22:59:14|20389.33
22:59:15|20387.58
22:59:16|20398.37
22:59:16|20400.
22:59:18|20402.97
22:59:19|20401.25
22:59:20|20401.25
22:59:21|20401.91
22:59:22|20401.91
22:59:23|20401.92
22:59:24|20401.91
22:59:24|20394.42
22:59:26|20385.55
22:59:27|20389.32
22:59:29|20389.32
22:59:29|20387.41
22:59:31|20387.62
22:59:33|20391.7
22:59:34|20396.63
22:59:35|20383.2
22:59:35|20383.2
22:59:37|20383.21
22:59:37|20383.21
22:59:39|20383.21
22:59:39|20383.21
22:59:41|20378.02
22:59:42|20378.02
22:59:43|20379.72
22:59:45|20379.72
22:59:45|20382.5
22:59:47|20387.62
22:59:47|20384.94
22:59:48|20384.95
22:59:50|20382.27
22:59:51|20373.17
22:59:51|20372.42
22:59:52|20370.23
22:59:53|20369.18
22:59:54|20363.59
22:59:56|20367.3
22:59:57|20364.14
22:59:58|20364.15
22:59:58|20362.65
23:00:00|20365.
23:00:01|20375.01
23:00:02|20379.09
23:00:03|20383.11
23:00:04|20372.12
23:00:04|20378.
23:00:05|20380.88
23:00:07|20383.65
23:00:08|20377.55
23:00:09|20368.26
23:00:09|20355.94
23:00:11|20361.76
23:00:12|20361.34
23:00:12|20359.99
23:00:13|20361.28
23:00:15|20362.56
23:00:16|20363.59
23:00:17|20362.57
23:00:17|20363.59
23:00:18|20363.59
23:00:19|20375.66
23:00:22|20379.04
23:00:22|20387.4
23:00:23|20381.84
23:00:24|20387.31
23:00:25|20387.51
23:00:26|20390.11
23:00:27|20390.1
23:00:29|20390.11
23:00:30|20390.1
23:00:31|20386.59
23:00:33|20382.15
23:00:33|20382.15
23:00:34|20382.15
23:00:35|20382.16
23:00:36|20382.16
23:00:37|20384.65
23:00:38|20388.25
23:00:39|20393.34
23:00:41|20396.64
23:00:42|20392.13
23:00:42|20392.9
23:00:44|20397.6
23:00:45|20397.12
23:00:46|20396.85
23:00:47|20396.85
23:00:48|20393.36
23:00:49|20398.64
23:00:50|20398.65
23:00:51|20401.82
23:00:52|20403.95
23:00:53|20408.35
23:00:54|20412.
23:00:55|20414.2
23:00:56|20415.7
23:00:57|20415.7
23:00:58|20415.69
23:00:59|20420.89
23:01:00|20422.15
23:01:01|20418.36
23:01:02|20415.7
23:01:03|20413.54
23:01:04|20414.18
23:01:05|20412.75
23:01:06|20410.15
23:01:07|20412.92
23:01:08|20415.59
23:01:09|20401.59
23:01:10|20400.01
23:01:11|20413.24
23:01:12|20407.77
23:01:13|20406.69
23:01:14|20409.34
23:01:15|20404.27
23:01:16|20404.31
23:01:17|20407.53
23:01:18|20409.58
23:01:19|20404.26
23:01:20|20400.01
23:01:21|20404.33
23:01:22|20402.21
23:01:23|20406.56
23:01:24|20413.49
23:01:25|20413.5
23:01:26|20415.35
23:01:27|20420.08
23:01:29|20418.97
23:01:30|20418.98
23:01:32|20420.08
23:01:33|20422.09
23:01:34|20420.06
23:01:36|20420.05
23:01:37|20422.82
23:01:38|20418.98
23:01:40|20422.44
23:01:40|20422.45
23:01:41|20422.94
23:01:42|20430.52
23:01:44|20429.26
23:01:45|20431.27
23:01:47|20430.62
23:01:48|20426.19
23:01:49|20426.19
23:01:50|20429.88
23:01:52|20431.27
23:01:53|20431.58
23:01:54|20436.08
23:01:54|20430.63
23:01:56|20433.67
23:01:57|20431.57
23:01:58|20431.55
23:01:59|20431.55
23:02:00|20431.55
23:02:01|20425.25
23:02:02|20425.25
23:02:03|20426.41
23:02:03|20429.16
23:02:05|20429.86
23:02:06|20432.9
23:02:06|20432.9
23:02:08|20426.57
23:02:09|20426.02
23:02:09|20426.02
23:02:10|20426.02
23:02:12|20430.43
23:02:12|20426.
23:02:14|20426.
23:02:14|20426.01
23:02:16|20427.55
23:02:16|20428.05
23:02:18|20426.63
23:02:19|20425.63
23:02:20|20425.26
23:02:21|20425.25
23:02:22|20418.31
23:02:23|20418.31
23:02:24|20416.46
23:02:25|20416.47
23:02:26|20413.75
23:02:27|20415.8
23:02:28|20416.46
23:02:29|20411.38
23:02:31|20411.81
23:02:32|20413.11
23:02:34|20417.23
23:02:35|20417.23
23:02:36|20417.54
23:02:37|20418.84
23:02:39|20421.18
23:02:39|20423.23
23:02:41|20425.78
23:02:41|20425.79
23:02:43|20425.79
23:02:44|20421.69
23:02:45|20420.85
23:02:46|20419.84
23:02:47|20420.89
23:02:48|20416.24
23:02:49|20418.27
23:02:50|20416.02
23:02:51|20413.76
23:02:52|20412.74
23:02:53|20412.74
23:02:54|20412.74
23:02:55|20412.75
23:02:56|20414.45
23:02:57|20414.46
23:02:58|20414.45
23:02:59|20414.46
23:03:00|20414.46
23:03:01|20414.46
23:03:02|20414.46
23:03:03|20414.46
23:03:04|20414.46
23:03:06|20416.02
23:03:07|20416.02
23:03:08|20415.97
23:03:09|20413.41
23:03:10|20404.36
23:03:11|20400.16
23:03:12|20400.16
23:03:13|20402.01
23:03:14|20406.27
23:03:14|20406.75
23:03:16|20404.98
23:03:17|20405.99
23:03:18|20405.99
23:03:18|20405.99
23:03:20|20400.18
23:03:21|20400.18
23:03:22|20396.25
23:03:23|20391.81
23:03:23|20387.05
23:03:25|20383.21
23:03:26|20377.05
23:03:27|20376.73
23:03:28|20374.16
23:03:29|20379.23
23:03:30|20378.23
23:03:30|20375.42
23:03:32|20378.26
23:03:34|20370.07
23:03:35|20369.81
23:03:37|20373.06
23:03:37|20374.78
23:03:38|20371.27
23:03:40|20373.42
23:03:40|20367.76
23:03:41|20367.77
23:03:42|20367.77
23:03:44|20367.77
23:03:45|20360.
23:03:46|20358.99
23:03:48|20359.08
23:03:49|20359.08
23:03:50|20355.75
23:03:51|20353.01
23:03:52|20353.01
23:03:53|20353.01
23:03:54|20353.15
23:03:55|20354.43
23:03:56|20356.22
23:03:57|20361.62
23:03:58|20358.62
23:03:59|20358.61
23:04:00|20361.26
23:04:01|20362.3
23:04:02|20361.
23:04:03|20361.46
23:04:04|20358.63
23:04:05|20350.8
23:04:06|20350.
23:04:07|20348.39
23:04:08|20347.34
23:04:10|20359.65
23:04:11|20359.65
23:04:12|20359.65
23:04:13|20355.18
23:04:14|20349.39
23:04:15|20347.
23:04:16|20349.47
23:04:17|20358.31
23:04:18|20359.02
23:04:19|20359.02
23:04:20|20359.01
23:04:21|20355.85
23:04:22|20357.22
23:04:23|20359.
23:04:24|20359.04
23:04:25|20349.49
23:04:26|20353.41
23:04:27|20345.49
23:04:28|20350.89
23:04:29|20349.13
23:04:30|20346.7
23:04:31|20340.72
23:04:33|20332.97
23:04:34|20331.3
23:04:35|20341.26
23:04:36|20344.85
23:04:36|20341.81
23:04:38|20341.82
23:04:39|20335.76
23:04:41|20333.04
23:04:42|20327.24
23:04:43|20331.
23:04:44|20334.86
23:04:45|20337.15
23:04:47|20340.07
23:04:48|20334.56
23:04:48|20325.02
23:04:49|20334.55
23:04:51|20328.1
23:04:52|20328.09
23:04:52|20326.06
23:04:54|20320.53
23:04:55|20330.
23:04:56|20328.99
23:04:58|20332.06
23:04:58|20340.06
23:05:00|20349.75
23:05:01|20349.75
23:05:03|20365.41
23:05:04|20358.66
23:05:05|20359.14
23:05:07|20363.22
23:05:08|20357.84
23:05:09|20368.07
23:05:10|20364.07
23:05:11|20366.63
23:05:12|20368.06
23:05:13|20367.15
23:05:14|20361.2
23:05:15|20361.2
23:05:16|20365.28
23:05:17|20365.27
23:05:18|20369.36
23:05:19|20369.36
23:05:20|20365.28
23:05:21|20374.48
23:05:22|20367.78
23:05:23|20367.78
23:05:24|20369.25
23:05:25|20377.17
23:05:26|20379.27
23:05:27|20377.18
23:05:28|20380.37
23:05:29|20380.37
23:05:30|20380.38
23:05:31|20377.38
23:05:32|20372.5
23:05:33|20380.58
23:05:35|20380.58
23:05:36|20383.35
23:05:37|20383.36
23:05:38|20383.36
23:05:39|20381.93
23:05:40|20381.93
23:05:41|20380.7
23:05:42|20380.63
23:05:43|20382.
23:05:44|20382.
23:05:45|20382.
23:05:46|20382.12
23:05:47|20382.12
23:05:48|20367.77
23:05:50|20355.75
23:05:51|20355.74
23:05:52|20354.92
23:05:52|20353.86
23:05:54|20355.72
23:05:55|20356.81
23:05:56|20355.75
23:05:57|20360.88
23:05:58|20360.19
23:05:59|20359.14
23:06:00|20359.13
23:06:01|20355.76
23:06:02|20347.9
23:06:03|20350.11
23:06:04|20352.54
23:06:06|20342.79
23:06:06|20341.34
23:06:07|20347.67
23:06:09|20344.42
23:06:10|20344.41
23:06:11|20342.82
23:06:12|20338.93
23:06:13|20338.33
23:06:15|20335.27
23:06:16|20338.17
23:06:17|20342.41
23:06:18|20342.41
23:06:19|20338.17
23:06:20|20338.17
23:06:21|20331.99
23:06:22|20339.75
23:06:23|20333.97
23:06:24|20337.38
23:06:25|20337.38
23:06:26|20329.88
23:06:27|20334.46
23:06:28|20337.28
23:06:29|20339.89
23:06:30|20336.82
23:06:31|20335.68
23:06:32|20335.68
23:06:33|20334.36
23:06:34|20333.17
23:06:36|20329.74
23:06:37|20329.74
23:06:38|20333.32
23:06:39|20331.79
23:06:40|20333.17
23:06:41|20333.6
23:06:43|20334.85
23:06:43|20335.51
23:06:45|20329.74
23:06:46|20329.74
23:06:47|20329.74
23:06:48|20314.09
23:06:49|20316.31
23:06:50|20313.36
23:06:51|20323.24
23:06:52|20322.22
23:06:54|20325.33
23:06:55|20325.33
23:06:56|20325.32
23:06:56|20317.89
23:06:58|20322.54
23:06:59|20317.9
23:07:00|20317.89
23:07:01|20320.56
23:07:02|20326.35
23:07:03|20327.17
23:07:04|20329.68
23:07:05|20325.18
23:07:06|20319.67
23:07:07|20319.67
23:07:08|20319.67
23:07:09|20325.9
23:07:10|20324.
23:07:11|20315.98
23:07:12|20314.3
23:07:13|20307.33
23:07:14|20305.45
23:07:15|20304.62
23:07:16|20305.01
23:07:16|20317.76
23:07:18|20317.81
23:07:19|20327.3
23:07:20|20335.61
23:07:21|20343.6
23:07:22|20343.77
23:07:23|20346.38
23:07:24|20344.4
23:07:25|20341.22
23:07:26|20332.79
23:07:27|20334.82
23:07:28|20334.82
23:07:29|20332.8
23:07:30|20321.89
23:07:31|20316.83
23:07:32|20317.85
23:07:33|20302.92
23:07:33|20308.37
23:07:35|20302.02
23:07:37|20303.96
23:07:38|20302.94
23:07:39|20313.22
23:07:41|20309.44
23:07:41|20305.84
23:07:42|20305.83
23:07:43|20307.88
23:07:44|20306.27
23:07:46|20313.22
23:07:46|20313.22
23:07:47|20315.25
23:07:48|20315.25
23:07:50|20320.63
23:07:51|20315.24
23:07:52|20311.17
23:07:54|20309.46
23:07:54|20308.45
23:07:55|20308.49
23:07:56|20312.06
23:07:57|20309.47
23:07:58|20309.48
23:07:59|20311.63
23:08:00|20311.63
23:08:01|20311.63
23:08:02|20311.63
23:08:03|20321.
23:08:04|20324.44
23:08:05|20312.67
23:08:06|20313.86
23:08:07|20313.86
23:08:09|20311.65
23:08:10|20311.65
23:08:11|20311.62
23:08:12|20316.2
23:08:12|20314.97
23:08:14|20312.85
23:08:15|20307.88
23:08:16|20310.
23:08:17|20304.71
23:08:18|20307.79
23:08:18|20310.25
23:08:20|20318.98
23:08:21|20311.65
23:08:21|20300.5
23:08:23|20309.31
23:08:23|20303.62
23:08:24|20303.62
23:08:26|20303.64
23:08:26|20307.04
23:08:27|20308.94
23:08:28|20309.91
23:08:30|20309.91
23:08:31|20307.8
23:08:32|20307.8
23:08:33|20303.04
23:08:34|20303.04
23:08:35|20303.06
23:08:37|20305.06
23:08:37|20305.06
23:08:39|20309.25
23:08:40|20309.24
23:08:41|20309.01
23:08:42|20309.24
23:08:44|20309.91
23:08:45|20309.91
23:08:45|20309.91
23:08:47|20309.92
23:08:47|20309.92
23:08:49|20305.08
23:08:50|20305.07
23:08:51|20305.08
23:08:51|20307.45
23:08:53|20307.45
23:08:53|20310.92
23:08:55|20314.52
23:08:56|20315.92
23:08:57|20320.99
23:08:57|20321.83
23:08:58|20322.49
23:08:59|20305.87
23:09:01|20307.86
23:09:02|20309.85
23:09:02|20309.29
23:09:04|20307.85
23:09:05|20307.85
23:09:06|20307.86
23:09:07|20307.86
23:09:08|20307.86
23:09:09|20307.87
23:09:10|20307.86
23:09:11|20307.87
23:09:12|20307.87
23:09:13|20307.87
23:09:14|20313.12
23:09:15|20316.5
23:09:16|20313.45
23:09:17|20308.51
23:09:19|20308.26
23:09:19|20308.26
23:09:20|20308.26
23:09:21|20304.29
23:09:22|20306.83
23:09:23|20306.67
23:09:25|20308.24
23:09:25|20306.8
23:09:26|20306.8
23:09:27|20306.8
23:09:28|20306.8
23:09:29|20307.2
23:09:31|20305.06
23:09:31|20306.09
23:09:32|20305.06
23:09:34|20300.72
23:09:34|20300.65
23:09:35|20292.96
23:09:37|20291.02
23:09:38|20297.7
23:09:40|20305.89
23:09:41|20315.88
23:09:42|20318.5
23:09:44|20318.74
23:09:44|20327.83
23:09:46|20331.19
23:09:46|20331.19
23:09:48|20335.83
23:09:49|20335.52
23:09:50|20347.15
23:09:51|20341.44
23:09:52|20338.89
23:09:53|20334.46
23:09:54|20331.91
23:09:55|20330.18
23:09:56|20334.9
23:09:57|20335.56
23:09:58|20343.17
23:09:59|20348.34
23:10:01|20344.84
23:10:01|20344.85
23:10:03|20342.54
23:10:03|20342.54
23:10:04|20342.53
23:10:06|20335.93
23:10:07|20337.54
23:10:08|20335.54
23:10:09|20335.15
23:10:10|20331.19
23:10:11|20337.9
23:10:12|20337.9
23:10:12|20333.35
23:10:14|20338.22
23:10:14|20339.04
23:10:16|20339.04
23:10:17|20350.44
23:10:18|20350.46
23:10:19|20348.42
23:10:20|20344.71
23:10:20|20344.71
23:10:21|20348.78
23:10:23|20345.93
23:10:24|20350.43
23:10:25|20349.78
23:10:26|20345.3
23:10:26|20350.43
23:10:27|20350.44
23:10:29|20355.59
23:10:29|20357.48
23:10:31|20360.68
23:10:32|20360.68
23:10:33|20361.87
23:10:34|20361.88
23:10:35|20360.75
23:10:36|20359.83
23:10:37|20352.05
23:10:38|20345.8
23:10:40|20346.51
23:10:41|20346.5
23:10:42|20346.5
23:10:43|20346.51
23:10:45|20331.7
23:10:46|20331.7
23:10:47|20331.71
23:10:48|20331.7
23:10:49|20331.7
23:10:50|20320.36
23:10:51|20313.35
23:10:52|20312.
23:10:53|20313.34
23:10:54|20309.92
23:10:55|20309.93
23:10:56|20304.59
23:10:57|20304.6
23:10:58|20304.38
23:10:59|20304.37
23:11:00|20304.38
23:11:01|20297.18
23:11:02|20304.38
23:11:03|20304.59
23:11:04|20309.66
23:11:05|20307.26
23:11:07|20299.95
23:11:08|20298.9
23:11:09|20301.27
23:11:09|20301.4
23:11:11|20298.51
23:11:12|20305.86
23:11:14|20306.65
23:11:14|20307.42
23:11:15|20307.42
23:11:16|20305.63
23:11:18|20300.01
23:11:19|20302.04
23:11:20|20303.42
23:11:20|20299.28
23:11:22|20293.99
23:11:23|20293.99
23:11:24|20293.58
23:11:25|20299.27
23:11:26|20305.16
23:11:27|20292.94
23:11:28|20292.93
23:11:29|20292.93
23:11:30|20294.01
23:11:31|20292.71
23:11:32|20293.58
23:11:33|20286.38
23:11:34|20283.83
23:11:35|20281.98
23:11:36|20280.9
23:11:37|20280.89
23:11:38|20287.32
23:11:40|20270.
23:11:41|20275.17
23:11:42|20269.76
23:11:43|20278.37
23:11:44|20269.45
23:11:45|20274.01
23:11:47|20270.48
23:11:48|20279.71
23:11:48|20285.89
23:11:49|20284.07
23:11:51|20279.71
23:11:52|20274.01
23:11:53|20277.5
23:11:54|20283.67
23:11:55|20282.29
23:11:55|20279.46
23:11:57|20277.45
23:11:58|20275.06
23:11:58|20275.05
23:12:00|20273.03
23:12:00|20276.55
23:12:01|20272.1
23:12:03|20274.
23:12:04|20278.03
23:12:05|20278.01
23:12:06|20272.1
23:12:07|20274.33
23:12:08|20274.33
23:12:09|20274.33
23:12:10|20274.32
23:12:11|20271.77
23:12:12|20271.76
23:12:13|20275.37
23:12:14|20272.45
23:12:15|20272.45
23:12:16|20269.93
23:12:17|20269.92
23:12:18|20267.
23:12:19|20261.02
23:12:20|20266.99
23:12:21|20266.07
23:12:22|20277.15
23:12:23|20282.
23:12:24|20278.02
23:12:25|20266.07
23:12:26|20264.82
23:12:27|20266.45
23:12:28|20271.97
23:12:29|20267.
23:12:30|20272.85
23:12:31|20276.81
23:12:32|20272.85
23:12:33|20274.61
23:12:34|20288.21
23:12:35|20288.94
23:12:36|20286.46
23:12:37|20289.42
23:12:38|20290.42
23:12:40|20290.42
23:12:41|20289.4
23:12:42|20288.95
23:12:44|20277.42
23:12:45|20277.42
23:12:45|20273.54
23:12:46|20273.54
23:12:47|20263.79
23:12:49|20270.
23:12:50|20273.54
23:12:51|20269.08
23:12:52|20269.07
23:12:52|20271.65
23:12:54|20267.4
23:12:55|20271.24
23:12:56|20268.88
23:12:57|20275.05
23:12:58|20275.85
23:12:59|20267.95
23:13:00|20270.52
23:13:01|20265.22
23:13:02|20274.04
23:13:03|20274.05
23:13:04|20274.04
23:13:05|20274.05
23:13:07|20274.05
23:13:07|20267.13
23:13:08|20269.67
23:13:10|20277.16
23:13:11|20283.66
23:13:12|20285.04
23:13:13|20285.47
23:13:14|20285.53
23:13:16|20283.53
23:13:16|20274.82
23:13:17|20268.64
23:13:18|20270.42
23:13:19|20270.43
23:13:20|20269.71
23:13:21|20272.44
23:13:22|20270.66
23:13:23|20270.65
23:13:24|20270.65
23:13:25|20262.4
23:13:26|20262.78
23:13:27|20262.77
23:13:29|20263.45
23:13:29|20265.46
23:13:30|20262.78
23:13:31|20262.77
23:13:32|20257.03
23:13:33|20257.
23:13:34|20264.79
23:13:35|20259.1
23:13:37|20260.68
23:13:37|20260.66
23:13:38|20263.08
23:13:39|20268.55
23:13:41|20266.5
23:13:42|20259.03
23:13:44|20255.26
23:13:44|20257.55
23:13:46|20255.26
23:13:47|20254.
23:13:48|20254.
23:13:50|20255.04
23:13:51|20257.86
23:13:53|20260.02
23:13:54|20261.99
23:13:55|20262.99
23:13:57|20267.38
23:13:58|20267.38
23:13:59|20265.73
23:14:00|20264.35
23:14:01|20259.75
23:14:02|20261.67
23:14:03|20261.67
23:14:04|20261.44
23:14:06|20273.36
23:14:07|20273.36
23:14:08|20272.41
23:14:09|20270.21
23:14:10|20266.36
23:14:11|20260.88
23:14:12|20258.1
23:14:13|20258.1
23:14:14|20258.09
23:14:16|20254.
23:14:16|20255.21
23:14:17|20256.81
23:14:18|20256.8
23:14:19|20256.81
23:14:20|20256.81
23:14:21|20256.81
23:14:22|20258.1
23:14:23|20255.54
23:14:24|20254.01
23:14:25|20254.01
23:14:26|20254.02
23:14:27|20257.82
23:14:28|20261.
23:14:29|20264.35
23:14:30|20264.35
23:14:31|20277.43
23:14:32|20277.44
23:14:33|20275.55
23:14:34|20277.53
23:14:35|20282.41
23:14:36|20283.57
23:14:37|20285.47
23:14:38|20285.06
23:14:39|20285.05
23:14:40|20283.16
23:14:42|20278.57
23:14:44|20269.91
23:14:44|20269.27
23:14:45|20264.55
23:14:46|20264.35
23:14:48|20262.38
23:14:48|20259.
23:14:49|20259.
23:14:50|20263.05
23:14:51|20272.5
23:14:52|20267.41
23:14:53|20267.42
23:14:54|20271.82
23:14:56|20271.82
23:14:57|20271.83
23:14:58|20271.83
23:15:00|20271.86
23:15:01|20267.4
23:15:01|20266.54
23:15:03|20273.58
23:15:04|20277.
23:15:05|20279.99
23:15:06|20281.01
23:15:08|20273.16
23:15:08|20264.05
23:15:09|20264.06
23:15:10|20265.57
23:15:11|20268.59
23:15:12|20268.59
23:15:13|20268.59
23:15:14|20269.3
23:15:15|20271.54
23:15:16|20271.83
23:15:17|20269.3
23:15:18|20268.57
23:15:19|20268.39
23:15:20|20268.38
23:15:21|20266.28
23:15:22|20260.
23:15:23|20260.
23:15:24|20260.01
23:15:25|20265.22
23:15:26|20265.22
23:15:27|20260.02
23:15:28|20260.
23:15:29|20260.01
23:15:30|20256.81
23:15:31|20255.
23:15:32|20254.
23:15:33|20254.
23:15:34|20254.
23:15:35|20255.32
23:15:36|20254.
23:15:37|20254.
23:15:38|20254.01
23:15:39|20254.01
23:15:40|20250.02
23:15:41|20251.94
23:15:42|20251.94
23:15:44|20247.26
23:15:45|20247.
23:15:46|20246.01
23:15:47|20251.61
23:15:47|20242.82
23:15:49|20246.
23:15:50|20245.99
23:15:51|20245.99
23:15:52|20244.49
23:15:54|20253.36
23:15:54|20245.83
23:15:55|20244.49
23:15:56|20244.17
23:15:57|20242.14
23:15:58|20244.17
23:15:59|20244.17
23:16:01|20246.63
23:16:02|20248.93
23:16:03|20248.92
23:16:03|20247.37
23:16:04|20265.21
23:16:06|20270.13
23:16:07|20266.07
23:16:08|20261.17
23:16:09|20266.04
23:16:10|20281.68
23:16:11|20279.49
23:16:12|20282.32
23:16:13|20275.9
23:16:14|20277.89
23:16:15|20276.6
23:16:16|20276.87
23:16:17|20276.86
23:16:18|20276.58
23:16:19|20279.95
23:16:20|20280.46
23:16:21|20283.59
23:16:22|20288.38
23:16:23|20295.11
23:16:24|20304.72
23:16:25|20313.2
23:16:26|20305.13
23:16:27|20305.89
23:16:28|20315.3
23:16:29|20318.92
23:16:30|20318.98
23:16:31|20324.46
23:16:32|20324.45
23:16:33|20318.96
23:16:34|20318.97
23:16:35|20318.99
23:16:36|20320.26
23:16:37|20313.78
23:16:38|20310.55
23:16:39|20308.94
23:16:40|20314.36
23:16:41|20317.85
23:16:42|20319.93
23:16:43|20319.93
23:16:45|20321.92
23:16:46|20323.99
23:16:47|20329.35
23:16:47|20336.96
23:16:48|20320.34
23:16:49|20325.99
23:16:50|20323.62
23:16:52|20325.27
23:16:52|20322.32
23:16:54|20322.32
23:16:55|20329.37
23:16:56|20330.88
23:16:57|20330.84
23:16:57|20328.86
23:16:59|20330.88
23:17:00|20330.87
23:17:01|20330.88
23:17:02|20340.29
23:17:04|20333.38
23:17:05|20333.37
23:17:06|20335.41
23:17:06|20338.79
23:17:08|20338.99
23:17:09|20339.
23:17:10|20337.71
23:17:11|20340.86
23:17:12|20332.08
23:17:13|20326.6
23:17:14|20317.51
23:17:14|20304.07
23:17:16|20304.09
23:17:17|20302.95
23:17:18|20303.03
23:17:19|20303.03
23:17:20|20302.01
23:17:21|20294.99
23:17:23|20303.03
23:17:23|20303.03
23:17:24|20296.23
23:17:25|20292.58
23:17:26|20298.21
23:17:27|20300.
23:17:28|20297.34
23:17:29|20297.34
23:17:30|20295.34
23:17:31|20301.4
23:17:32|20300.48
23:17:33|20300.48
23:17:34|20297.34
23:17:35|20298.89
23:17:36|20304.97
23:17:37|20304.97
23:17:38|20304.97
23:17:39|20301.48
23:17:40|20302.59
23:17:41|20306.65
23:17:42|20306.66
23:17:43|20315.59
23:17:45|20309.03
23:17:46|20309.03
23:17:47|20309.02
23:17:48|20309.03
23:17:50|20296.22
23:17:51|20296.23
23:17:52|20296.22
23:17:53|20295.35
23:17:55|20287.01
23:17:56|20287.01
23:17:56|20287.
23:17:57|20284.88
23:17:59|20284.88
23:18:00|20290.12
23:18:01|20296.76
23:18:02|20293.29
23:18:03|20293.28
23:18:05|20288.6
23:18:05|20288.18
23:18:06|20286.99
23:18:08|20286.94
23:18:09|20286.94
23:18:09|20286.94
23:18:11|20274.99
23:18:12|20267.42
23:18:13|20278.54
23:18:13|20272.79
23:18:15|20275.96
23:18:16|20275.97
23:18:17|20269.8
23:18:18|20268.16
23:18:19|20264.91
23:18:20|20263.7
23:18:21|20260.01
23:18:22|20260.01
23:18:23|20260.01
23:18:24|20264.04
23:18:25|20263.55
23:18:26|20260.01
23:18:27|20255.01
23:18:28|20256.91
23:18:29|20262.63
23:18:31|20263.78
23:18:31|20264.31
23:18:32|20265.53
23:18:33|20272.39
23:18:34|20268.33
23:18:35|20264.2
23:18:36|20260.49
23:18:38|20259.02
23:18:38|20253.43
23:18:39|20252.77
23:18:40|20260.46
23:18:41|20262.13
23:18:42|20260.54
23:18:43|20265.62
23:18:44|20265.63
23:18:46|20255.71
23:18:47|20255.
23:18:49|20254.31
23:18:50|20262.74
23:18:51|20260.47
23:18:53|20252.77
23:18:54|20255.13
23:18:55|20258.58
23:18:56|20263.76
23:18:57|20269.99
23:18:58|20268.03
23:18:59|20268.03
23:19:00|20265.96
23:19:01|20265.95
23:19:01|20260.55
23:19:03|20262.77
23:19:04|20260.
23:19:05|20258.99
23:19:06|20262.77
23:19:07|20262.78
23:19:08|20260.
23:19:09|20257.98
23:19:10|20261.92
23:19:11|20260.47
23:19:12|20260.01
23:19:13|20270.38
23:19:14|20270.41
23:19:15|20270.41
23:19:16|20270.42
23:19:17|20270.42
23:19:18|20274.68
23:19:19|20274.69
23:19:20|20270.41
23:19:21|20265.13
23:19:22|20265.13
23:19:23|20262.27
23:19:24|20260.02
23:19:25|20260.02
23:19:26|20260.02
23:19:27|20260.01
23:19:28|20260.
23:19:29|20254.31
23:19:30|20254.31
23:19:31|20250.62
23:19:32|20250.46
23:19:33|20250.46
23:19:34|20253.84
23:19:35|20253.85
23:19:36|20254.3
23:19:37|20250.45
23:19:38|20250.01
23:19:39|20250.
23:19:40|20250.01
23:19:41|20250.
23:19:42|20245.46
23:19:43|20245.46
23:19:44|20249.01
23:19:45|20251.79
23:19:46|20251.8
23:19:48|20251.8
23:19:48|20247.37
23:19:49|20246.3
23:19:50|20246.3
23:19:51|20246.3
23:19:53|20245.23
23:19:54|20245.24
23:19:54|20245.24
23:19:57|20242.67
23:19:58|20242.67
23:19:59|20241.65
23:20:00|20237.31
23:20:00|20236.
23:20:02|20246.54
23:20:03|20239.65
23:20:04|20241.05
23:20:05|20242.67
23:20:06|20242.67
23:20:07|20242.66
23:20:08|20239.42
23:20:09|20247.03
23:20:10|20246.
23:20:10|20245.99
23:20:12|20248.35
23:20:13|20240.01
23:20:14|20245.99
23:20:15|20245.98
23:20:16|20245.99
23:20:17|20242.22
23:20:18|20241.22
23:20:19|20241.22
23:20:20|20241.22
23:20:21|20249.12
23:20:22|20265.32
23:20:23|20265.31
23:20:24|20264.26
23:20:25|20268.93
23:20:26|20267.87
23:20:27|20267.88
23:20:28|20271.32
23:20:29|20271.33
23:20:30|20274.99
23:20:32|20276.54
23:20:33|20278.08
23:20:33|20285.99
23:20:34|20289.71
23:20:36|20293.27
23:20:36|20295.31
23:20:38|20295.33
23:20:38|20295.33
23:20:40|20290.26
23:20:41|20290.26
23:20:41|20288.39
23:20:43|20287.07
23:20:43|20282.8
23:20:44|20278.14
23:20:45|20275.73
23:20:47|20275.72
23:20:48|20275.73
23:20:50|20282.02
23:20:50|20285.1
23:20:51|20289.09
23:20:52|20292.49
23:20:54|20292.48
23:20:54|20292.49
23:20:55|20290.26
23:20:57|20292.48
23:20:58|20292.47
23:20:59|20292.48
23:21:01|20299.64
23:21:02|20300.
23:21:03|20302.12
23:21:04|20305.12
23:21:05|20306.04
23:21:06|20300.14
23:21:08|20297.05
23:21:09|20302.56
23:21:10|20297.06
23:21:11|20292.79
23:21:12|20292.79
23:21:13|20292.48
23:21:14|20296.54
23:21:15|20298.19
23:21:16|20300.22
23:21:17|20295.86
23:21:18|20300.2
23:21:20|20302.81
23:21:21|20292.47
23:21:22|20290.34
23:21:23|20283.85
23:21:24|20272.75
23:21:25|20278.58
23:21:26|20278.59
23:21:27|20278.59
23:21:28|20278.59
23:21:29|20278.59
23:21:30|20278.58
23:21:31|20276.79
23:21:32|20281.65
23:21:33|20285.69
23:21:34|20282.66
23:21:35|20272.75
23:21:36|20272.75
23:21:37|20276.8
23:21:38|20276.64
23:21:39|20276.63
23:21:40|20276.62
23:21:41|20275.87
23:21:42|20269.53
23:21:43|20268.6
23:21:45|20268.56
23:21:46|20267.13
23:21:46|20263.29
23:21:47|20263.28
23:21:50|20261.24
23:21:51|20260.
23:21:52|20260.01
23:21:54|20258.58
23:21:54|20257.73
23:21:56|20257.73
23:21:57|20257.73
23:21:58|20257.72
23:21:59|20257.72
23:22:01|20255.48
23:22:02|20253.67
23:22:03|20253.59
23:22:04|20254.93
23:22:05|20258.75
23:22:06|20258.75
23:22:08|20258.75
23:22:08|20255.01
23:22:10|20255.01
23:22:11|20258.49
23:22:12|20258.49
23:22:13|20258.49
23:22:13|20256.35
23:22:15|20254.93
23:22:16|20254.94
23:22:17|20257.68
23:22:18|20257.67
23:22:19|20259.11
23:22:20|20252.57
23:22:21|20252.58
23:22:22|20259.09
23:22:23|20264.71
23:22:24|20263.22
23:22:25|20263.21
23:22:26|20263.21
23:22:27|20263.22
23:22:28|20263.21
23:22:30|20265.49
23:22:30|20264.99
23:22:31|20265.
23:22:32|20265.
23:22:33|20268.55
23:22:35|20268.56
23:22:36|20268.55
23:22:37|20268.56
23:22:37|20268.56
23:22:38|20268.56
23:22:40|20268.56
23:22:41|20268.56
23:22:41|20266.69
23:22:42|20266.68
23:22:44|20260.14
23:22:45|20260.15
23:22:46|20264.07
23:22:46|20264.08
23:22:48|20264.08
23:22:49|20262.53
23:22:50|20272.75
23:22:52|20272.75
23:22:53|20272.75
23:22:53|20262.84
23:22:55|20259.36
23:22:56|20256.23
23:22:58|20256.23
23:22:58|20259.52
23:22:59|20261.44
23:23:00|20267.56
23:23:02|20268.59
23:23:03|20259.47
23:23:04|20259.48
23:23:06|20255.01
23:23:07|20259.62
23:23:08|20263.32
23:23:10|20266.59
23:23:10|20263.32
23:23:11|20265.29
23:23:13|20258.93
23:23:14|20258.93
23:23:15|20258.93
23:23:16|20258.93
23:23:17|20262.96
23:23:18|20262.96
23:23:18|20262.96
23:23:20|20256.25
23:23:21|20252.77
23:23:22|20252.76
23:23:23|20254.99
23:23:24|20254.98
23:23:25|20246.42
23:23:25|20241.07
23:23:27|20241.06
23:23:28|20245.6
23:23:29|20240.02
23:23:30|20241.53
23:23:31|20241.53
23:23:32|20245.45
23:23:33|20245.44
23:23:34|20245.44
23:23:34|20244.13
23:23:36|20244.13
23:23:37|20248.14
23:23:38|20247.37
23:23:39|20241.52
23:23:40|20241.53
23:23:40|20241.53
23:23:41|20244.94
23:23:43|20244.94
23:23:44|20246.36
23:23:45|20246.28
23:23:46|20242.76
23:23:47|20242.76
23:23:48|20240.07
23:23:49|20240.
23:23:50|20240.49
23:23:51|20237.36
23:23:52|20237.36
23:23:53|20237.36
23:23:54|20237.37
23:23:56|20238.15
23:23:56|20238.14
23:23:58|20238.15
23:23:58|20238.15
23:24:00|20239.39
23:24:02|20238.18
23:24:02|20238.18
23:24:04|20238.15
23:24:05|20238.16
23:24:07|20237.36
23:24:08|20237.36
23:24:09|20237.37
23:24:10|20237.36
23:24:11|20234.
23:24:13|20236.53
23:24:14|20236.53
23:24:15|20234.01
23:24:16|20234.01
23:24:17|20234.
23:24:18|20239.23
23:24:19|20242.72
23:24:20|20241.64
23:24:21|20244.69
23:24:22|20246.13
23:24:23|20233.45
23:24:24|20241.72
23:24:25|20251.18
23:24:26|20253.66
23:24:28|20256.86
23:24:28|20258.55
23:24:29|20258.54
23:24:30|20258.55
23:24:32|20258.53
23:24:33|20258.54
23:24:34|20253.21
23:24:34|20251.76
23:24:35|20254.91
23:24:37|20254.91
23:24:38|20256.48
23:24:38|20258.54
23:24:39|20258.53
23:24:40|20258.53
23:24:41|20256.61
23:24:43|20252.76
23:24:43|20251.73
23:24:45|20251.92
23:24:46|20250.6
23:24:47|20250.61
23:24:48|20250.01
23:24:48|20250.
23:24:49|20244.04
23:24:51|20241.53
23:24:51|20241.53
23:24:53|20247.36
23:24:54|20247.71
23:24:55|20247.71
23:24:57|20241.84
23:24:58|20241.85
23:24:59|20241.22
23:25:00|20242.21
23:25:01|20245.9
23:25:02|20254.92
23:25:04|20262.97
23:25:06|20270.92
23:25:07|20272.46
23:25:09|20271.34
23:25:09|20271.25
23:25:10|20266.9
23:25:11|20263.24
23:25:13|20263.24
23:25:14|20263.24
23:25:15|20263.25
23:25:16|20263.25
23:25:17|20267.51
23:25:18|20270.48
23:25:19|20270.48
23:25:20|20270.47
23:25:21|20270.48
23:25:22|20277.32
23:25:23|20277.32
23:25:24|20277.32
23:25:25|20279.36
23:25:26|20279.35
23:25:27|20278.8
23:25:28|20278.79
23:25:29|20275.45
23:25:30|20275.29
23:25:31|20275.3
23:25:33|20275.29
23:25:34|20275.3
23:25:35|20275.3
23:25:36|20278.79
23:25:37|20278.79
23:25:37|20278.79
23:25:39|20278.8
23:25:39|20278.8
23:25:40|20280.82
23:25:41|20282.19
23:25:43|20288.8
23:25:43|20288.8
23:25:45|20288.81
23:25:45|20288.81
23:25:46|20285.46
23:25:48|20285.46
23:25:49|20285.46
23:25:49|20285.47
23:25:50|20285.46
23:25:52|20285.46
23:25:53|20285.47
23:25:54|20285.47
23:25:56|20291.94
23:25:56|20287.34
23:25:57|20287.34
23:25:59|20290.9
23:25:59|20290.89
23:26:00|20296.85
23:26:02|20292.94
23:26:03|20296.73
23:26:05|20295.04
23:26:05|20297.27
23:26:06|20290.9
23:26:07|20292.05
23:26:09|20296.11
23:26:09|20297.25
23:26:10|20292.1
23:26:12|20294.15
23:26:13|20294.15
23:26:14|20296.17
23:26:15|20296.16
23:26:16|20296.17
23:26:17|20296.16
23:26:18|20292.31
23:26:19|20290.9
23:26:20|20290.91
23:26:21|20292.93
23:26:22|20292.93
23:26:23|20280.02
23:26:24|20280.04
23:26:25|20274.29
23:26:26|20270.63
23:26:28|20259.03
23:26:28|20259.03
23:26:30|20255.87
23:26:30|20255.6
23:26:31|20258.15
23:26:33|20261.45
23:26:34|20261.45
23:26:35|20267.07
23:26:35|20274.12
23:26:37|20274.13
23:26:37|20274.13
23:26:39|20270.7
23:26:40|20270.97
23:26:41|20273.56
23:26:42|20274.12
23:26:42|20273.56
23:26:44|20274.12
23:26:44|20270.75
23:26:46|20270.71
23:26:46|20274.11
23:26:47|20271.82
23:26:48|20274.69
23:26:50|20278.17
23:26:50|20282.06
23:26:51|20279.5
23:26:53|20283.48
23:26:54|20279.33
23:26:55|20275.55
23:26:57|20276.43
23:26:58|20278.38
23:26:58|20278.38
23:27:00|20278.39
23:27:00|20281.3
23:27:01|20282.34
23:27:03|20277.03
23:27:04|20280.01
23:27:05|20280.02
23:27:06|20281.83
23:27:07|20284.9
23:27:08|20282.88
23:27:10|20277.23
23:27:11|20277.24
23:27:12|20282.64
23:27:13|20285.54
23:27:13|20284.91
23:27:14|20282.38
23:27:16|20285.09
23:27:17|20280.24
23:27:18|20280.24
23:27:18|20280.24
23:27:20|20280.23
23:27:21|20280.24
23:27:22|20280.23
23:27:23|20280.24
23:27:24|20283.15
23:27:25|20285.47
23:27:27|20285.48
23:27:27|20287.47
23:27:29|20287.47
23:27:30|20287.47
23:27:31|20287.48
23:27:31|20289.51
23:27:32|20288.84
23:27:34|20288.84
23:27:35|20288.84
23:27:36|20288.83
23:27:37|20294.45
23:27:38|20294.45
23:27:38|20294.31
23:27:39|20294.32
23:27:40|20296.17
23:27:42|20296.16
23:27:42|20292.03
23:27:43|20293.23
23:27:45|20293.23
23:27:45|20296.17
23:27:46|20299.99
23:27:48|20300.
23:27:49|20299.99
23:27:49|20296.19
23:27:50|20296.18
23:27:52|20294.73
23:27:52|20294.74
23:27:54|20294.74
23:27:55|20294.73
23:27:56|20293.49
23:27:57|20295.11
23:27:58|20295.26
23:27:59|20295.59
23:28:00|20296.17
23:28:02|20293.21
23:28:04|20290.27
23:28:05|20296.62
23:28:06|20295.6
23:28:07|20295.6
23:28:07|20295.89
23:28:09|20295.89
23:28:10|20295.89
23:28:12|20296.91
23:28:13|20296.92
23:28:14|20297.96
23:28:15|20297.96
23:28:16|20297.95
23:28:17|20297.95
23:28:18|20297.95
23:28:19|20295.61
23:28:20|20295.61
23:28:21|20295.11
23:28:22|20294.74
23:28:23|20292.03
23:28:23|20297.96
23:28:24|20297.95
23:28:26|20297.96
23:28:27|20296.49
23:28:28|20296.5
23:28:29|20296.5
23:28:30|20297.95
23:28:31|20297.95
23:28:33|20296.14
23:28:33|20297.95
23:28:35|20297.95
23:28:36|20297.94
23:28:37|20297.95
23:28:38|20297.94
23:28:39|20299.97
23:28:40|20299.97
23:28:40|20299.97
23:28:42|20297.43
23:28:43|20297.43
23:28:44|20296.96
23:28:45|20296.97
23:28:46|20296.97
23:28:46|20296.97
23:28:47|20298.97
23:28:48|20298.97
23:28:49|20297.96
23:28:50|20297.96
23:28:51|20297.96
23:28:52|20297.44
23:28:54|20297.43
23:28:55|20297.43
23:28:55|20297.44
23:28:57|20297.43
23:28:59|20298.99
23:28:59|20298.99
23:29:01|20308.14
23:29:03|20311.09
23:29:04|20314.05
23:29:06|20324.27
23:29:07|20330.
23:29:08|20329.41
23:29:09|20337.26
23:29:09|20338.23
23:29:11|20348.64
23:29:12|20347.48
23:29:14|20351.13
23:29:14|20359.98
23:29:16|20362.33
23:29:17|20353.29
23:29:17|20356.28
23:29:19|20365.18
23:29:20|20367.53
23:29:21|20367.53
23:29:21|20375.53
23:29:23|20387.86
23:29:24|20393.57
23:29:26|20395.61
23:29:26|20390.14
23:29:27|20382.01
23:29:28|20382.02
23:29:29|20381.99
23:29:30|20392.08
23:29:31|20390.04
23:29:32|20392.19
23:29:33|20396.2
23:29:35|20390.01
23:29:36|20381.09
23:29:37|20386.1
23:29:38|20387.52
23:29:39|20387.54
23:29:40|20379.31
23:29:41|20370.11
23:29:42|20370.12
23:29:43|20368.37
23:29:44|20367.89
23:29:45|20370.6
23:29:46|20371.96
23:29:47|20371.97
23:29:48|20376.36
23:29:49|20378.41
23:29:50|20378.63
23:29:51|20382.08
23:29:52|20388.52
23:29:53|20389.49
23:29:54|20395.18
23:29:55|20394.16
23:29:56|20392.7
23:29:58|20390.67
23:29:59|20396.4
23:30:00|20399.7
23:30:01|20403.22
23:30:02|20392.7
23:30:03|20386.99
23:30:05|20386.74
23:30:06|20384.3
23:30:07|20388.45
23:30:08|20395.86
23:30:09|20386.86
23:30:11|20374.7
23:30:12|20375.46
23:30:13|20369.81
23:30:14|20376.07
23:30:16|20386.42
23:30:17|20392.13
23:30:18|20392.12
23:30:18|20384.37
23:30:20|20377.45
23:30:21|20373.85
23:30:22|20368.41
23:30:23|20371.71
23:30:24|20371.71
23:30:25|20360.18
23:30:25|20367.53
23:30:27|20361.
23:30:28|20355.53
23:30:29|20353.1
23:30:30|20350.01
23:30:31|20344.45
23:30:32|20341.63
23:30:33|20347.46
23:30:34|20347.45
23:30:36|20346.59
23:30:36|20337.88
23:30:37|20340.2
23:30:38|20339.8
23:30:39|20336.61
23:30:41|20327.57
23:30:42|20327.26
23:30:43|20326.54
23:30:44|20335.18
23:30:44|20331.55
23:30:46|20333.6
23:30:47|20335.18
23:30:48|20335.17
23:30:49|20333.6
23:30:50|20337.22
23:30:51|20337.32
23:30:52|20334.77
23:30:53|20337.32
23:30:54|20337.33
23:30:55|20338.14
23:30:56|20334.77
23:30:57|20334.78
23:30:59|20338.55
23:30:59|20347.63
23:31:01|20343.46
23:31:01|20343.47
23:31:02|20346.52
23:31:04|20365.64
23:31:05|20362.17
23:31:06|20361.51
23:31:07|20359.02
23:31:08|20358.69
23:31:09|20359.62
23:31:10|20370.15
23:31:12|20363.33
23:31:13|20360.21
23:31:14|20360.22
23:31:15|20369.05
23:31:15|20362.08
23:31:17|20356.14
23:31:17|20354.65
23:31:19|20346.06
23:31:20|20381.68
23:31:21|20377.72
23:31:21|20372.43
23:31:24|20374.43
23:31:24|20376.51
23:31:25|20377.77
23:31:26|20368.41
23:31:27|20374.24
23:31:28|20379.11
23:31:29|20383.39
23:31:30|20383.71
23:31:31|20389.78
23:31:32|20401.71
23:31:33|20399.59
23:31:34|20407.98
23:31:35|20404.9
23:31:36|20399.83
23:31:37|20411.38
23:31:38|20411.7
23:31:39|20404.42
23:31:40|20405.76
23:31:41|20405.94
23:31:42|20412.31
23:31:43|20422.27
23:31:44|20421.93
23:31:45|20422.85
23:31:46|20414.39
23:31:47|20413.68
23:31:48|20413.69
23:31:49|20420.02
23:31:50|20416.78
23:31:51|20418.73
23:31:52|20420.86
23:31:53|20424.65
23:31:54|20431.01
23:31:55|20431.26
23:31:56|20431.25
23:31:57|20431.25
23:31:59|20436.61
23:32:00|20433.38
23:32:02|20447.94
23:32:03|20445.37
23:32:04|20454.26
23:32:04|20447.11
23:32:06|20439.52
23:32:07|20429.9
23:32:08|20432.35
23:32:10|20431.41
23:32:10|20436.84
23:32:11|20424.16
23:32:13|20429.01
23:32:14|20433.09
23:32:14|20429.02
23:32:16|20433.08
23:32:17|20440.95
23:32:18|20442.78
23:32:19|20442.78
23:32:20|20442.78
23:32:21|20449.06
23:32:23|20451.91
23:32:23|20443.99
23:32:24|20453.34
23:32:25|20460.4
23:32:27|20459.92
23:32:27|20459.92
23:32:28|20460.39
23:32:29|20453.88
23:32:30|20451.26
23:32:31|20445.01
23:32:32|20453.35
23:32:34|20461.7
23:32:34|20459.89
23:32:36|20455.83
23:32:36|20459.9
23:32:37|20460.8
23:32:38|20470.43
23:32:39|20473.74
23:32:41|20472.22
23:32:41|20472.22
23:32:43|20469.13
23:32:43|20466.67
23:32:45|20470.22
23:32:46|20465.27
23:32:46|20471.47
23:32:48|20475.29
23:32:48|20480.
23:32:50|20478.97
23:32:51|20474.29
23:32:52|20474.29
23:32:53|20468.6
23:32:55|20469.66
23:32:56|20465.11
23:32:57|20461.43
23:32:58|20453.59
23:32:59|20452.67
23:33:00|20452.86
23:33:01|20452.2
23:33:03|20449.1
23:33:04|20444.49
23:33:05|20437.69
23:33:07|20439.72
23:33:08|20437.15
23:33:09|20437.25
23:33:10|20438.65
23:33:12|20456.84
23:33:14|20449.91
23:33:14|20444.5
23:33:16|20444.5
23:33:17|20441.86
23:33:18|20439.92
23:33:18|20442.21
23:33:20|20438.6
23:33:21|20433.74
23:33:22|20429.15
23:33:23|20429.
23:33:24|20437.44
23:33:25|20433.55
23:33:26|20424.66
23:33:27|20422.01
23:33:28|20417.89
23:33:29|20416.77
23:33:30|20414.42
23:33:31|20410.88
23:33:32|20407.8
23:33:33|20402.7
23:33:34|20401.86
23:33:35|20395.79
23:33:36|20395.79
23:33:37|20397.2
23:33:38|20397.19
23:33:39|20393.74
23:33:40|20392.14
23:33:41|20394.44
23:33:42|20404.8
23:33:43|20400.8
23:33:44|20395.44
23:33:45|20395.21
23:33:47|20395.22
23:33:48|20395.2
23:33:49|20391.75
23:33:50|20391.75
23:33:50|20395.44
23:33:52|20392.29
23:33:53|20389.57
23:33:54|20385.98
23:33:55|20381.52
23:33:56|20389.52
23:33:56|20389.05
23:33:58|20389.51
23:33:59|20389.52
23:34:00|20396.76
23:34:01|20397.92
23:34:03|20394.73
23:34:04|20389.51
23:34:05|20384.24
23:34:06|20378.2
23:34:08|20376.48
23:34:08|20370.76
23:34:10|20370.76
23:34:11|20373.14
23:34:12|20370.
23:34:13|20376.14
23:34:14|20375.4
23:34:15|20383.61
23:34:16|20383.05
23:34:17|20377.
23:34:18|20382.73
23:34:19|20380.98
23:34:20|20374.79
23:34:21|20374.79
23:34:22|20379.87
23:34:23|20374.42
23:34:24|20373.39
23:34:25|20370.76
23:34:26|20367.59
23:34:27|20371.02
23:34:28|20374.39
23:34:29|20376.49
23:34:30|20369.41
23:34:31|20363.4
23:34:32|20366.17
23:34:33|20362.77
23:34:34|20360.01
23:34:36|20358.26
23:34:37|20356.63
23:34:38|20359.2
23:34:39|20363.81
23:34:40|20363.8
23:34:41|20365.54
23:34:42|20365.53
23:34:43|20366.98
23:34:44|20367.76
23:34:45|20365.54
23:34:46|20362.39
23:34:47|20358.33
23:34:48|20358.34
23:34:49|20360.02
23:34:50|20360.02
23:34:51|20353.97
23:34:52|20350.01
23:34:53|20359.92
23:34:54|20361.02
23:34:55|20358.85
23:34:56|20358.85
23:34:58|20358.86
23:34:58|20361.02
23:34:59|20357.02
23:35:00|20357.01
23:35:02|20366.98
23:35:03|20369.11
23:35:05|20376.63
23:35:05|20379.81
23:35:07|20383.
23:35:09|20388.04
23:35:10|20388.05
23:35:11|20382.98
23:35:12|20380.95
23:35:13|20380.94
23:35:14|20370.81
23:35:16|20370.38
23:35:17|20369.11
23:35:18|20367.13
23:35:19|20359.42
23:35:20|20357.38
23:35:21|20356.72
23:35:21|20356.71
23:35:22|20352.69
23:35:24|20352.1
23:35:25|20342.66
23:35:26|20348.32
23:35:27|20346.31
23:35:28|20346.31
23:35:29|20346.3
23:35:30|20347.32
23:35:31|20350.36
23:35:32|20354.4
23:35:33|20355.96
23:35:33|20355.95
23:35:35|20355.96
23:35:36|20355.95
23:35:37|20356.7
23:35:38|20354.66
23:35:39|20350.29
23:35:40|20344.67
23:35:41|20343.09
23:35:41|20341.61
23:35:43|20341.62
23:35:44|20341.62
23:35:45|20345.69
23:35:45|20347.09
23:35:47|20345.15
23:35:48|20349.9
23:35:48|20350.55
23:35:50|20345.82
23:35:50|20342.9
23:35:52|20350.55
23:35:53|20364.18
23:35:54|20362.68
23:35:55|20355.96
23:35:56|20354.36
23:35:57|20358.45
23:35:58|20357.01
23:35:59|20357.01
23:36:00|20357.02
23:36:01|20363.4
23:36:02|20368.38
23:36:03|20368.38
23:36:04|20368.38
23:36:06|20370.38
23:36:07|20364.52
23:36:08|20354.37
23:36:09|20354.35
23:36:10|20354.35
23:36:11|20354.35
23:36:13|20354.35
23:36:14|20354.35
23:36:15|20358.42
23:36:17|20360.9
23:36:17|20358.7
23:36:18|20357.86
23:36:19|20357.48
23:36:20|20356.72
23:36:21|20356.73
23:36:22|20354.37
23:36:23|20360.62
23:36:25|20365.19
23:36:25|20360.4
23:36:26|20356.62
23:36:27|20356.62
23:36:28|20363.1
23:36:29|20360.56
23:36:30|20365.18
23:36:31|20366.71
23:36:32|20362.58
23:36:33|20365.76
23:36:34|20364.92
23:36:35|20365.2
23:36:36|20365.19
23:36:37|20365.19
23:36:38|20365.2
23:36:39|20370.92
23:36:40|20370.09
23:36:41|20364.34
23:36:42|20364.33
23:36:43|20364.91
23:36:44|20364.91
23:36:45|20364.9
23:36:46|20360.58
23:36:47|20360.58
23:36:48|20365.
23:36:49|20375.37
23:36:50|20370.9
23:36:51|20370.89
23:36:52|20376.78
23:36:53|20380.88
23:36:54|20380.43
23:36:55|20380.44
23:36:56|20373.84
23:36:57|20374.88
23:36:58|20379.86
23:36:59|20372.89
23:37:00|20376.34
23:37:01|20368.33
23:37:02|20362.37
23:37:04|20358.32
23:37:05|20358.33
23:37:06|20362.41
23:37:08|20353.07
23:37:09|20356.15
23:37:11|20353.05
23:37:12|20353.85
23:37:13|20349.1
23:37:14|20349.1
23:37:15|20349.1
23:37:16|20349.01
23:37:17|20348.64
23:37:18|20348.64
23:37:19|20348.64
23:37:20|20346.3
23:37:21|20347.86
23:37:22|20349.66
23:37:23|20352.47
23:37:24|20360.14
23:37:25|20362.39
23:37:26|20362.8
23:37:28|20362.8
23:37:28|20360.64
23:37:31|20360.65
23:37:31|20362.81
23:37:32|20362.81
23:37:33|20364.84
23:37:35|20364.83
23:37:36|20364.84
23:37:37|20364.83
23:37:38|20364.83
23:37:39|20364.83
23:37:40|20364.91
23:37:41|20375.88
23:37:42|20375.87
23:37:43|20373.
23:37:44|20376.78
23:37:45|20376.78
23:37:46|20376.79
23:37:46|20376.8
23:37:48|20376.79
23:37:49|20376.79
23:37:50|20376.8
23:37:51|20376.79
23:37:52|20376.8
23:37:52|20383.66
23:37:54|20383.66
23:37:55|20385.69
23:37:56|20384.68
23:37:57|20388.05
23:37:58|20388.04
23:37:59|20388.05
23:38:00|20388.04
23:38:01|20386.66
23:38:02|20386.66
23:38:03|20388.07
23:38:05|20388.07
23:38:07|20382.6
23:38:08|20382.48
23:38:09|20382.12
23:38:10|20378.46
23:38:12|20366.95
23:38:13|20366.73
23:38:14|20361.61
23:38:15|20360.
23:38:16|20359.39
23:38:17|20358.36
23:38:19|20358.36
23:38:20|20356.56
23:38:21|20355.7
23:38:22|20354.29
23:38:23|20352.1
23:38:24|20349.47
23:38:25|20349.
23:38:26|20346.26
23:38:27|20341.09
23:38:28|20339.07
23:38:29|20334.74
23:38:30|20329.87
23:38:31|20326.54
23:38:33|20328.79
23:38:33|20328.78
23:38:34|20328.78
23:38:37|20326.69
23:38:38|20326.69
23:38:39|20326.68
23:38:39|20326.68
23:38:41|20318.46
23:38:41|20319.31
23:38:42|20319.76
23:38:44|20318.22
23:38:45|20315.71
23:38:45|20313.34
23:38:47|20318.52
23:38:48|20318.52
23:38:49|20319.77
23:38:50|20315.87
23:38:51|20313.77
23:38:52|20312.94
23:38:53|20306.85
23:38:53|20310.82
23:38:55|20313.59
23:38:56|20314.89
23:38:57|20314.89
23:38:58|20318.96
23:38:59|20321.25
23:39:00|20331.29
23:39:00|20335.92
23:39:01|20329.46
23:39:03|20331.42
23:39:04|20329.82
23:39:05|20321.29
23:39:07|20317.23
23:39:08|20314.9
23:39:09|20314.9
23:39:11|20309.59
23:39:11|20317.13
23:39:12|20313.07
23:39:14|20313.59
23:39:15|20318.98
23:39:17|20312.09
23:39:18|20312.04
23:39:19|20308.
23:39:20|20307.42
23:39:21|20305.69
23:39:23|20308.97
23:39:24|20308.96
23:39:25|20308.68
23:39:26|20308.68
23:39:27|20316.45
23:39:28|20319.71
23:39:29|20315.61
23:39:30|20310.35
23:39:31|20307.05
23:39:32|20306.67
23:39:33|20306.67
23:39:34|20302.45
23:39:35|20294.81
23:39:36|20298.66
23:39:37|20298.2
23:39:38|20300.
23:39:39|20309.47
23:39:40|20309.47
23:39:42|20308.14
23:39:42|20307.16
23:39:43|20304.61
23:39:45|20300.01
23:39:46|20295.58
23:39:46|20294.22
23:39:47|20291.02
23:39:49|20288.96
23:39:50|20289.89
23:39:51|20288.74
23:39:51|20292.03
23:39:52|20298.05
23:39:53|20296.37
23:39:55|20296.38
23:39:56|20296.37
23:39:57|20296.37
23:39:58|20298.88
23:39:59|20296.37
23:39:59|20292.71
23:40:01|20292.71
23:40:02|20293.85
23:40:03|20300.5
23:40:04|20301.51
23:40:05|20300.45
23:40:05|20306.09
23:40:08|20305.11
23:40:09|20294.57
23:40:11|20297.16
23:40:12|20299.41
23:40:13|20301.44
23:40:14|20301.43
23:40:15|20299.42
23:40:16|20300.18
23:40:17|20302.61
23:40:18|20300.58
23:40:20|20301.98
23:40:21|20302.61
23:40:22|20312.68
23:40:23|20305.35
23:40:24|20310.
23:40:25|20307.96
23:40:26|20303.47
23:40:27|20303.46
23:40:28|20297.16
23:40:29|20295.57
23:40:30|20295.57
23:40:31|20295.58
23:40:32|20299.62
23:40:33|20298.23
23:40:34|20298.24
23:40:35|20293.36
23:40:36|20296.96
23:40:37|20292.71
23:40:38|20292.92
23:40:39|20293.57
23:40:40|20293.58
23:40:41|20289.72
23:40:42|20289.71
23:40:43|20287.67
23:40:44|20278.
23:40:45|20277.48
23:40:46|20274.32
23:40:47|20276.72
23:40:48|20274.69
23:40:49|20275.7
23:40:50|20278.75
23:40:51|20280.2
23:40:52|20282.21
23:40:54|20286.47
23:40:55|20286.35
23:40:56|20280.82
23:40:56|20282.02
23:40:57|20280.82
23:40:59|20275.01
23:40:59|20272.54
23:41:01|20272.55
23:41:02|20273.56
23:41:02|20281.02
23:41:04|20277.06
23:41:04|20275.04
23:41:05|20275.03
23:41:06|20274.33
23:41:08|20279.89
23:41:10|20280.48
23:41:10|20278.42
23:41:12|20282.01
23:41:14|20282.01
23:41:14|20282.01
23:41:15|20285.26
23:41:17|20281.26
23:41:18|20279.23
23:41:19|20282.02
23:41:19|20283.26
23:41:21|20283.55
23:41:22|20283.56
23:41:22|20283.57
23:41:24|20286.28
23:41:24|20286.64
23:41:26|20295.61
23:41:27|20296.76
23:41:28|20297.97
23:41:29|20296.91
23:41:30|20296.91
23:41:31|20296.91
23:41:32|20296.91
23:41:33|20291.28
23:41:34|20286.91
23:41:35|20286.9
23:41:36|20286.9
23:41:37|20286.9
23:41:38|20286.9
23:41:39|20286.91
23:41:40|20286.93
23:41:41|20290.96
23:41:42|20290.96
23:41:44|20299.21
23:41:45|20299.21
23:41:45|20304.87
23:41:47|20302.71
23:41:48|20299.34
23:41:49|20299.34
23:41:50|20298.98
23:41:51|20295.84
23:41:52|20293.03
23:41:53|20290.97
23:41:54|20295.55
23:41:56|20293.25
23:41:57|20293.25
23:41:58|20293.26
23:41:58|20296.55
23:42:00|20296.55
23:42:01|20299.99
23:42:01|20302.25
23:42:03|20301.
23:42:04|20300.99
23:42:05|20300.99
23:42:06|20307.11
23:42:07|20313.54
23:42:08|20315.03
23:42:09|20316.2
23:42:10|20310.82
23:42:12|20315.
23:42:13|20315.02
23:42:14|20315.01
23:42:16|20307.12
23:42:17|20313.1
23:42:18|20313.1
23:42:19|20318.78
23:42:21|20323.52
23:42:21|20323.52
23:42:23|20327.83
23:42:24|20328.66
23:42:25|20327.91
23:42:26|20326.26
23:42:27|20325.91
23:42:28|20322.58
23:42:29|20321.09
23:42:30|20317.96
23:42:31|20316.21
23:42:33|20316.21
23:42:34|20316.21
23:42:35|20316.2
23:42:36|20316.21
23:42:37|20322.81
23:42:38|20322.83
23:42:39|20324.85
23:42:40|20330.14
23:42:41|20327.99
23:42:42|20327.99
23:42:43|20327.99
23:42:44|20333.6
23:42:45|20338.75
23:42:46|20334.38
23:42:47|20333.84
23:42:48|20327.99
23:42:49|20317.33
23:42:50|20328.09
23:42:51|20324.39
23:42:52|20326.42
23:42:53|20329.79
23:42:54|20328.34
23:42:55|20328.34
23:42:56|20328.34
23:42:57|20327.32
23:42:59|20323.64
23:43:00|20323.64
23:43:01|20325.68
23:43:02|20305.84
23:43:03|20285.89
23:43:04|20290.96
23:43:05|20292.04
23:43:06|20299.51
23:43:06|20293.3
23:43:08|20298.62
23:43:09|20297.35
23:43:10|20292.81
23:43:11|20292.81
23:43:12|20286.99
23:43:14|20283.43
23:43:14|20284.38
23:43:16|20282.42
23:43:17|20285.8
23:43:18|20289.43
23:43:19|20289.42
23:43:20|20278.66
23:43:21|20284.35
23:43:22|20287.72
23:43:23|20289.16
23:43:24|20289.15
23:43:25|20289.15
23:43:26|20288.95
23:43:28|20286.66
23:43:29|20287.51
23:43:29|20287.51
23:43:31|20287.51
23:43:32|20283.73
23:43:33|20282.32
23:43:34|20282.31
23:43:35|20286.93
23:43:36|20286.92
23:43:37|20284.84
23:43:38|20286.88
23:43:39|20290.01
23:43:41|20299.54
23:43:42|20299.54
23:43:42|20299.54
23:43:44|20294.88
23:43:45|20299.52
23:43:46|20297.64
23:43:46|20299.51
23:43:48|20299.51
23:43:49|20299.52
23:43:50|20299.52
23:43:51|20304.25
23:43:52|20304.34
23:43:53|20304.34
23:43:54|20304.34
23:43:55|20306.63
23:43:56|20306.62
23:43:57|20305.62
23:43:58|20305.5
23:43:59|20304.44
23:44:00|20306.62
23:44:01|20303.32
23:44:02|20302.05
23:44:03|20301.81
23:44:05|20301.81
23:44:05|20307.38
23:44:07|20307.38
23:44:08|20308.79
23:44:09|20313.34
23:44:09|20314.68
23:44:11|20308.13
23:44:13|20308.13
23:44:14|20310.54
23:44:15|20311.28
23:44:16|20306.57
23:44:18|20309.59
23:44:19|20309.6
23:44:20|20309.59
23:44:22|20302.52
23:44:23|20301.93
23:44:24|20301.93
23:44:25|20304.4
23:44:26|20300.02
23:44:27|20300.02
23:44:27|20301.93
23:44:29|20287.24
23:44:30|20287.24
23:44:31|20287.24
23:44:32|20287.24
23:44:32|20287.23
23:44:34|20287.24
23:44:35|20287.24
23:44:36|20287.23
23:44:38|20283.13
23:44:38|20283.14
23:44:40|20283.13
23:44:40|20283.14
23:44:42|20283.13
23:44:43|20283.13
23:44:44|20284.58
23:44:45|20282.33
23:44:46|20282.32
23:44:47|20282.33
23:44:47|20282.33
23:44:49|20282.33
23:44:50|20283.33
23:44:51|20283.33
23:44:52|20281.19
23:44:53|20281.19
23:44:54|20281.18
23:44:55|20281.18
23:44:57|20282.12
23:44:57|20282.31
23:44:58|20282.31
23:44:59|20283.11
23:45:00|20283.11
23:45:01|20291.26
23:45:02|20293.19
23:45:03|20294.13
23:45:04|20296.32
23:45:05|20283.85
23:45:06|20275.62
23:45:07|20269.36
23:45:08|20273.87
23:45:09|20270.44
23:45:10|20269.36
23:45:12|20259.9
23:45:14|20259.7
23:45:14|20255.05
23:45:16|20265.98
23:45:18|20277.16
23:45:18|20278.71
23:45:19|20283.13
23:45:21|20286.96
23:45:22|20294.1
23:45:24|20298.45
23:45:24|20302.81
23:45:25|20311.28
23:45:26|20319.64
23:45:27|20324.13
23:45:28|20316.68
23:45:29|20320.74
23:45:30|20313.64
23:45:31|20318.74
23:45:32|20324.7
23:45:33|20326.97
23:45:34|20328.34
23:45:35|20328.36
23:45:36|20329.93
23:45:38|20329.01
23:45:39|20323.17
23:45:40|20328.99
23:45:41|20327.45
23:45:42|20327.46
23:45:43|20330.26
23:45:44|20334.8
23:45:45|20341.21
23:45:46|20340.54
23:45:47|20340.55
23:45:48|20340.55
23:45:49|20345.52
23:45:50|20343.8
23:45:51|20340.55
23:45:52|20341.32
23:45:53|20343.11
23:45:54|20346.16
23:45:55|20353.41
23:45:56|20356.24
23:45:57|20351.2
23:45:58|20351.19
23:45:59|20351.2
23:46:01|20352.95
23:46:01|20347.64
23:46:03|20347.63
23:46:03|20345.01
23:46:05|20340.89
23:46:05|20339.41
23:46:06|20335.49
23:46:07|20338.23
23:46:09|20335.49
23:46:09|20328.95
23:46:10|20328.97
23:46:11|20328.23
23:46:12|20336.4
23:46:14|20335.94
23:46:15|20338.52
23:46:16|20333.61
23:46:18|20328.99
23:46:19|20323.6
23:46:20|20323.61
23:46:21|20323.6
23:46:22|20321.56
23:46:24|20323.6
23:46:25|20323.6
23:46:26|20323.59
23:46:28|20320.64
23:46:28|20320.64
23:46:29|20327.03
23:46:31|20335.66
23:46:32|20335.67
23:46:33|20338.14
23:46:35|20343.62
23:46:36|20350.04
23:46:37|20345.52
23:46:38|20351.47
23:46:39|20347.85
23:46:40|20350.02
23:46:41|20347.41
23:46:42|20356.9
23:46:43|20349.17
23:46:44|20349.16
23:46:45|20344.56
23:46:46|20342.52
23:46:46|20344.55
23:46:48|20341.3
23:46:49|20341.93
23:46:49|20343.24
23:46:51|20347.13
23:46:51|20347.13
23:46:52|20347.13
23:46:53|20347.13
23:46:55|20340.86
23:46:55|20337.79
23:46:57|20337.09
23:46:58|20337.09
23:46:59|20335.68
23:47:00|20334.22
23:47:01|20339.24
23:47:02|20339.24
23:47:03|20339.23
23:47:04|20343.18
23:47:05|20343.3
23:47:06|20347.58
23:47:07|20346.7
23:47:08|20347.58
23:47:09|20347.58
23:47:10|20347.58
23:47:11|20343.5
23:47:12|20343.5
23:47:13|20344.07
23:47:14|20340.81
23:47:16|20340.54
23:47:16|20339.24
23:47:18|20326.41
23:47:19|20311.59
23:47:21|20313.65
23:47:22|20312.57
23:47:23|20320.59
23:47:24|20314.37
23:47:26|20309.01
23:47:26|20307.36
23:47:28|20300.5
23:47:29|20298.38
23:47:30|20307.16
23:47:31|20310.66
23:47:32|20313.43
23:47:33|20313.42
23:47:34|20313.11
23:47:35|20313.59
23:47:36|20313.59
23:47:37|20314.52
23:47:38|20317.88
23:47:39|20314.52
23:47:40|20314.52
23:47:41|20316.34
23:47:42|20318.37
23:47:43|20313.59
23:47:44|20310.51
23:47:45|20309.52
23:47:46|20309.52
23:47:47|20309.53
23:47:48|20309.52
23:47:49|20312.97
23:47:50|20312.97
23:47:51|20318.51
23:47:52|20318.52
23:47:53|20318.98
23:47:54|20325.17
23:47:55|20325.16
23:47:56|20323.25
23:47:57|20318.84
23:47:58|20318.85
23:47:59|20316.99
23:48:00|20316.98
23:48:01|20318.85
23:48:02|20322.2
23:48:03|20323.25
23:48:05|20322.96
23:48:05|20323.26
23:48:07|20323.26
23:48:08|20323.26
23:48:09|20323.76
23:48:10|20327.06
23:48:11|20327.06
23:48:12|20327.42
23:48:13|20327.42
23:48:15|20327.41
23:48:16|20319.41
23:48:17|20322.87
23:48:19|20321.13
23:48:19|20318.58
23:48:21|20318.59
23:48:22|20318.21
23:48:23|20321.71
23:48:24|20321.7
23:48:25|20321.71
23:48:26|20321.71
23:48:27|20321.71
23:48:28|20329.39
23:48:29|20334.56
23:48:30|20334.55
23:48:31|20339.46
23:48:32|20339.99
23:48:33|20340.
23:48:33|20339.99
23:48:35|20339.99
23:48:36|20340.
23:48:37|20340.
23:48:38|20342.15
23:48:39|20339.46
23:48:40|20339.46
23:48:41|20342.13
23:48:42|20337.12
23:48:43|20335.43
23:48:44|20335.43
23:48:45|20335.43
23:48:47|20338.08
23:48:48|20338.08
23:48:49|20335.74
23:48:49|20335.32
23:48:50|20338.78
23:48:52|20340.13
23:48:53|20338.68
23:48:54|20338.24
23:48:55|20335.44
23:48:56|20335.44
23:48:57|20333.51
23:48:58|20333.5
23:48:59|20337.58
23:48:59|20340.
23:49:00|20348.83
23:49:01|20351.5
23:49:02|20348.23
23:49:04|20355.28
23:49:05|20353.6
23:49:06|20352.46
23:49:07|20354.48
23:49:08|20351.9
23:49:09|20351.96
23:49:10|20351.96
23:49:11|20351.97
23:49:12|20356.76
23:49:13|20363.12
23:49:14|20356.56
23:49:16|20356.56
23:49:16|20354.5
23:49:18|20350.67
23:49:18|20350.67
23:49:19|20350.67
23:49:20|20350.67
23:49:22|20350.67
23:49:23|20355.55
23:49:24|20355.55
23:49:26|20352.4
23:49:27|20352.41
23:49:28|20352.42
23:49:29|20354.69
23:49:30|20356.01
23:49:32|20356.68
23:49:33|20359.63
23:49:33|20359.63
23:49:35|20359.64
23:49:36|20359.64
23:49:37|20354.42
23:49:37|20352.41
23:49:39|20352.28
23:49:40|20350.67
23:49:41|20350.68
23:49:42|20343.4
23:49:43|20341.59
23:49:44|20342.85
23:49:45|20344.55
23:49:46|20344.55
23:49:46|20348.62
23:49:48|20350.76
23:49:48|20356.7
23:49:50|20356.7
23:49:51|20356.71
23:49:52|20358.75
23:49:53|20358.74
23:49:54|20358.74
23:49:55|20364.08
23:49:56|20364.08
23:49:56|20365.21
23:49:58|20365.22
23:49:58|20365.21
23:50:00|20368.38
23:50:00|20376.26
23:50:02|20377.54
23:50:03|20373.1
23:50:04|20370.98
23:50:04|20369.21
23:50:06|20369.2
23:50:07|20372.43
23:50:08|20372.33
23:50:10|20378.96
23:50:11|20374.1
23:50:12|20371.52
23:50:13|20381.32
23:50:14|20377.25
23:50:15|20375.09
23:50:17|20365.21
23:50:18|20358.79
23:50:19|20358.76
23:50:21|20358.73
23:50:21|20358.73
23:50:23|20354.67
23:50:23|20354.4
23:50:24|20350.01
23:50:26|20346.38
23:50:27|20344.29
23:50:28|20343.27
23:50:29|20340.64
23:50:30|20338.24
23:50:31|20342.31
23:50:32|20342.31
23:50:33|20342.31
23:50:34|20342.31
23:50:34|20342.3
23:50:35|20342.31
23:50:37|20344.82
23:50:38|20353.13
23:50:39|20353.15
23:50:40|20356.4
23:50:41|20357.36
23:50:42|20357.48
23:50:43|20357.48
23:50:44|20357.48
23:50:45|20357.48
23:50:46|20354.69
23:50:47|20354.41
23:50:48|20356.68
23:50:49|20355.43
23:50:51|20358.9
23:50:51|20359.01
23:50:53|20357.95
23:50:53|20355.82
23:50:54|20354.93
23:50:56|20352.67
23:50:57|20352.09
23:50:57|20350.86
23:50:58|20348.92
23:51:00|20348.89
23:51:00|20336.18
23:51:01|20336.59
23:51:03|20342.9
23:51:04|20343.63
23:51:04|20345.02
23:51:06|20342.6
23:51:07|20339.08
23:51:08|20339.01
23:51:09|20339.01
23:51:09|20339.01
23:51:11|20339.01
23:51:12|20337.7
23:51:12|20339.01
23:51:14|20339.01
23:51:15|20339.01
23:51:16|20339.
23:51:17|20339.
23:51:18|20333.27
23:51:19|20333.06
23:51:20|20330.01
23:51:21|20332.64
23:51:22|20332.64
23:51:23|20328.46
23:51:24|20328.29
23:51:26|20328.29
23:51:27|20328.29
23:51:28|20326.9
23:51:29|20326.91
23:51:30|20326.9
23:51:31|20330.98
23:51:33|20326.69
23:51:33|20326.69
23:51:34|20326.68
23:51:35|20333.26
23:51:37|20344.67
23:51:38|20344.67
23:51:39|20346.72
23:51:39|20346.71
23:51:40|20346.72
23:51:41|20344.09
23:51:43|20345.69
23:51:43|20345.69
23:51:44|20345.7
23:51:46|20345.69
23:51:47|20341.63
23:51:48|20336.62
23:51:49|20334.08
23:51:50|20334.08
23:51:51|20334.08
23:51:52|20327.16
23:51:53|20327.16
23:51:54|20327.16
23:51:55|20327.16
23:51:56|20327.16
23:51:57|20327.16
23:51:58|20327.16
23:51:59|20329.14
23:52:00|20334.08
23:52:01|20332.03
23:52:02|20337.9
23:52:03|20338.49
23:52:04|20340.03
23:52:05|20340.02
23:52:06|20340.02
23:52:07|20340.03
23:52:08|20331.19
23:52:09|20332.67
23:52:10|20332.68
23:52:12|20332.68
23:52:12|20332.68
23:52:13|20332.86
23:52:14|20332.68
23:52:15|20332.67
23:52:16|20332.07
23:52:17|20331.2
23:52:19|20332.85
23:52:19|20335.22
23:52:21|20335.15
23:52:23|20340.02
23:52:24|20339.03
23:52:25|20339.02
23:52:26|20340.92
23:52:27|20340.93
23:52:28|20340.92
23:52:29|20340.92
23:52:31|20345.69
23:52:31|20347.72
23:52:33|20348.24
23:52:33|20348.64
23:52:34|20345.71
23:52:36|20345.72
23:52:37|20345.71
23:52:37|20351.31
23:52:38|20351.31
23:52:40|20351.31
23:52:41|20352.9
23:52:42|20354.4
23:52:43|20354.41
23:52:44|20349.78
23:52:45|20350.04
23:52:46|20350.04
23:52:47|20350.04
23:52:48|20355.14
23:52:49|20356.24
23:52:50|20351.32
23:52:51|20350.81
23:52:52|20350.81
23:52:53|20351.58
23:52:54|20354.88
23:52:55|20352.76
23:52:56|20350.92
23:52:57|20352.76
23:52:58|20352.24
23:53:00|20357.94
23:53:00|20359.37
23:53:01|20355.5
23:53:02|20359.79
23:53:04|20359.81
23:53:05|20360.75
23:53:05|20364.24
23:53:07|20363.64
23:53:08|20365.21
23:53:09|20360.76
23:53:10|20362.01
23:53:14|20366.76
23:53:16|20369.52
23:53:17|20369.53
23:53:17|20369.84
23:53:19|20365.24
23:53:20|20365.77
23:53:22|20364.48
23:53:23|20361.43
23:53:24|20361.42
23:53:24|20361.35
23:53:26|20359.13
23:53:28|20357.44
23:53:29|20357.44
23:53:30|20357.44
23:53:31|20356.72
23:53:32|20355.15
23:53:33|20355.15
23:53:35|20355.16
23:53:36|20359.23
23:53:37|20355.14
23:53:38|20355.15
23:53:39|20352.76
23:53:39|20350.56
23:53:41|20350.56
23:53:42|20352.76
23:53:43|20352.1
23:53:44|20352.1
23:53:44|20352.09
23:53:46|20352.09
23:53:47|20351.73
23:53:48|20352.05
23:53:49|20352.05
23:53:49|20352.05
23:53:51|20356.71
23:53:51|20356.16
23:53:53|20349.79
23:53:54|20348.15
23:53:55|20349.73
23:53:56|20349.73
23:53:57|20355.13
23:53:58|20360.76
23:53:59|20357.26
23:54:00|20362.86
23:54:00|20364.48
23:54:02|20359.02
23:54:03|20361.43
23:54:04|20361.43
23:54:05|20364.09
23:54:06|20370.
23:54:07|20375.96
23:54:08|20377.5
23:54:09|20378.65
23:54:10|20378.64
23:54:11|20378.65
23:54:12|20378.65
23:54:13|20378.65
23:54:13|20378.65
23:54:15|20375.97
23:54:16|20377.61
23:54:17|20378.27
23:54:18|20378.27
23:54:19|20378.64
23:54:20|20378.64
23:54:21|20378.64
23:54:23|20378.63
23:54:24|20378.64
23:54:24|20378.28
23:54:26|20378.41
23:54:27|20379.81
23:54:28|20374.18
23:54:30|20372.31
23:54:30|20379.64
23:54:31|20386.13
23:54:32|20385.78
23:54:33|20382.63
23:54:34|20379.04
23:54:35|20377.62
23:54:36|20377.62
23:54:37|20380.29
23:54:38|20380.3
23:54:39|20380.28
23:54:41|20378.17
23:54:42|20375.54
23:54:42|20375.53
23:54:44|20378.44
23:54:45|20379.04
23:54:46|20380.54
23:54:47|20380.55
23:54:48|20380.56
23:54:49|20380.56
23:54:50|20380.54
23:54:51|20380.54
23:54:52|20384.43
23:54:53|20385.19
23:54:54|20385.2
23:54:55|20386.5
23:54:56|20386.65
23:54:57|20389.18
23:54:59|20395.
23:54:59|20394.99
23:55:00|20391.28
23:55:02|20393.19
23:55:03|20393.2
23:55:04|20396.35
23:55:05|20397.38
23:55:06|20402.7
23:55:07|20395.01
23:55:07|20394.44
23:55:09|20390.01
23:55:10|20391.47
23:55:11|20389.97
23:55:11|20391.45
23:55:13|20398.07
23:55:13|20399.8
23:55:15|20399.82
23:55:15|20398.41
23:55:17|20400.45
23:55:18|20400.6
23:55:18|20393.02
23:55:20|20395.25
23:55:20|20394.86
23:55:23|20398.44
23:55:24|20398.44
23:55:25|20394.95
23:55:27|20397.87
23:55:28|20401.37
23:55:28|20401.37
23:55:30|20411.13
23:55:31|20407.7
23:55:31|20402.17
23:55:33|20402.19
23:55:34|20402.18
23:55:35|20402.18
23:55:36|20396.75
23:55:37|20391.31
23:55:38|20405.99
23:55:39|20414.71
23:55:40|20406.99
23:55:42|20406.97
23:55:42|20402.74
23:55:44|20404.45
23:55:45|20400.6
23:55:46|20400.61
23:55:47|20400.61
23:55:48|20399.7
23:55:48|20398.44
23:55:50|20395.62
23:55:51|20395.21
23:55:52|20392.62
23:55:53|20396.23
23:55:54|20392.13
23:55:55|20392.13
23:55:56|20389.99
23:55:57|20389.99
23:55:58|20389.37
23:55:59|20391.1
23:56:00|20385.63
23:56:01|20382.63
23:56:01|20380.
23:56:03|20378.28
23:56:04|20378.28
23:56:05|20369.04
23:56:06|20380.02
23:56:07|20376.73
23:56:08|20372.57
23:56:08|20371.49
23:56:10|20373.58
23:56:10|20373.69
23:56:12|20377.89
23:56:13|20373.18
23:56:13|20373.17
23:56:15|20373.17
23:56:16|20373.13
23:56:17|20376.74
23:56:18|20378.51
23:56:19|20379.69
23:56:20|20372.47
23:56:20|20372.47
23:56:21|20367.43
23:56:23|20368.46
23:56:25|20368.48
23:56:26|20373.89
23:56:28|20372.
23:56:29|20368.49
23:56:30|20373.65
23:56:30|20372.88
23:56:32|20371.33
23:56:33|20372.99
23:56:34|20372.98
23:56:35|20370.09
23:56:36|20370.1
23:56:38|20372.99
23:56:39|20374.91
23:56:40|20376.61
23:56:41|20376.6
23:56:42|20376.6
23:56:42|20375.24
23:56:44|20374.22
23:56:45|20372.46
23:56:46|20371.21
23:56:48|20366.
23:56:48|20365.35
23:56:49|20365.32
23:56:51|20363.43
23:56:52|20363.44
23:56:52|20365.35
23:56:53|20365.35
23:56:55|20369.33
23:56:56|20370.61
23:56:57|20370.61
23:56:58|20370.6
23:56:59|20370.6
23:57:00|20370.6
23:57:01|20374.21
23:57:02|20369.79
23:57:03|20372.59
23:57:04|20377.73
23:57:05|20383.66
23:57:06|20378.36
23:57:07|20384.79
23:57:08|20384.81
23:57:08|20378.37
23:57:10|20377.66
23:57:11|20383.36
23:57:12|20381.87
23:57:13|20379.81
23:57:14|20380.82
23:57:15|20380.82
23:57:16|20384.82
23:57:17|20388.1
23:57:18|20388.1
23:57:19|20386.14
23:57:20|20386.13
23:57:21|20399.16
23:57:22|20403.17
23:57:24|20404.08
23:57:25|20400.6
23:57:25|20401.08
23:57:27|20401.09
23:57:28|20403.22
23:57:29|20403.22
23:57:29|20404.08
23:57:32|20404.3
23:57:33|20404.3
23:57:34|20395.15
23:57:34|20398.62
23:57:36|20408.08
23:57:37|20403.46
23:57:38|20404.02
23:57:39|20408.07
23:57:40|20408.07
23:57:41|20408.07
23:57:43|20408.07
23:57:44|20408.07
23:57:44|20408.07
23:57:46|20408.07
23:57:47|20408.08
23:57:48|20408.07
23:57:49|20407.07
23:57:50|20407.07
23:57:51|20408.81
23:57:52|20404.65
23:57:53|20404.46
23:57:54|20403.22
23:57:55|20404.32
23:57:55|20406.76
23:57:56|20406.75
23:57:58|20406.75
23:57:58|20407.07
23:58:00|20407.07
23:58:01|20407.06
23:58:02|20401.25
23:58:03|20396.07
23:58:04|20393.71
23:58:05|20392.96
23:58:06|20390.84
23:58:07|20392.87
23:58:08|20393.65
23:58:09|20396.97
23:58:10|20396.86
23:58:11|20395.64
23:58:12|20394.66
23:58:13|20394.66
23:58:14|20385.64
23:58:15|20385.2
23:58:16|20383.98
23:58:17|20380.
23:58:18|20377.53
23:58:19|20377.5
23:58:20|20372.85
23:58:21|20371.81
23:58:22|20371.81
23:58:23|20371.81
23:58:24|20370.92
23:58:26|20370.93
23:58:27|20370.
23:58:28|20370.68
23:58:30|20368.77
23:58:31|20370.56
23:58:32|20370.56
23:58:34|20370.56
23:58:35|20370.57
23:58:36|20370.01
23:58:36|20376.53
23:58:38|20376.53
23:58:39|20376.52
23:58:40|20376.53
23:58:41|20376.53
23:58:41|20376.53
23:58:43|20376.53
23:58:44|20379.47
23:58:45|20379.46
23:58:46|20378.41
23:58:47|20376.52
23:58:48|20375.19
23:58:50|20370.01
23:58:50|20366.8
23:58:52|20367.59
23:58:52|20365.09
23:58:53|20368.03
23:58:54|20373.46
23:58:55|20376.24
23:58:56|20373.66
23:58:57|20373.65
23:58:58|20373.66
23:59:00|20373.66
23:59:01|20380.97
23:59:02|20384.96
23:59:03|20383.82
23:59:04|20383.95
23:59:05|20386.99
23:59:06|20386.99
23:59:07|20383.38
23:59:09|20384.07
23:59:09|20384.74
23:59:10|20384.74
23:59:11|20387.
23:59:12|20387.51
23:59:13|20393.43
23:59:14|20405.04
23:59:15|20406.99
23:59:16|20406.76
23:59:17|20402.51
23:59:18|20407.
23:59:19|20406.99
23:59:20|20405.69
23:59:21|20404.73
23:59:22|20404.72
23:59:24|20403.69
23:59:25|20402.91
23:59:26|20405.67
23:59:27|20405.27
23:59:29|20404.45
23:59:29|20404.45
23:59:31|20404.45
23:59:32|20405.67
23:59:34|20406.05
23:59:35|20406.06
23:59:36|20406.05
23:59:37|20399.58
23:59:38|20397.73
23:59:39|20397.52
23:59:40|20397.5
23:59:41|20396.76
23:59:42|20393.66
23:59:44|20393.67
23:59:44|20397.75
23:59:45|20403.91
23:59:47|20399.83
23:59:47|20398.29
23:59:48|20398.3
23:59:49|20398.29
23:59:51|20398.29
23:59:51|20398.29
23:59:53|20398.3
23:59:53|20399.81
23:59:54|20401.93
23:59:55|20403.99
23:59:56|20404.
23:59:58|20402.97
23:59:59|20401.31