00:00:00|22139.18
00:00:01|22136.42
00:00:02|22133.11
00:00:04|22136.43
00:00:04|22136.43
00:00:07|22132.73
00:00:07|22134.29
00:00:08|22133.85
00:00:09|22125.12
00:00:11|22102.49
00:00:11|22116.48
00:00:12|22131.09
00:00:13|22141.05
00:00:14|22126.53
00:00:15|22125.42
00:00:17|22113.12
00:00:17|22108.81
00:00:18|22113.09
00:00:19|22106.56
00:00:20|22111.7
00:00:21|22116.7
00:00:22|22116.34
00:00:24|22118.12
00:00:24|22122.57
00:00:25|22109.94
00:00:27|22106.58
00:00:28|22105.21
00:00:28|22103.63
00:00:30|22103.3
00:00:31|22102.16
00:00:32|22104.66
00:00:34|22100.
00:00:34|22111.15
00:00:35|22113.27
00:00:37|22118.33
00:00:38|22111.44
00:00:40|22116.56
00:00:41|22125.15
00:00:43|22123.32
00:00:43|22123.31
00:00:44|22118.88
00:00:46|22122.61
00:00:48|22123.31
00:00:49|22125.42
00:00:50|22124.92
00:00:51|22122.5
00:00:52|22122.5
00:00:53|22124.67
00:00:54|22129.99
00:00:56|22129.99
00:00:57|22134.43
00:00:58|22145.15
00:00:59|22147.11
00:01:00|22141.45
00:01:01|22146.62
00:01:02|22149.97
00:01:03|22147.95
00:01:04|22147.95
00:01:06|22137.
00:01:07|22122.57
00:01:08|22119.87
00:01:09|22125.37
00:01:11|22127.24
00:01:11|22121.02
00:01:12|22112.09
00:01:13|22104.44
00:01:15|22104.45
00:01:16|22101.14
00:01:17|22108.87
00:01:18|22099.42
00:01:18|22095.41
00:01:20|22097.81
00:01:21|22097.8
00:01:21|22097.82
00:01:23|22097.82
00:01:24|22103.88
00:01:25|22093.92
00:01:26|22064.66
00:01:27|22055.03
00:01:29|22082.
00:01:31|22059.12
00:01:31|22056.69
00:01:33|22063.65
00:01:35|22062.22
00:01:36|22059.91
00:01:37|22058.68
00:01:38|22020.41
00:01:39|22019.29
00:01:40|22027.54
00:01:42|22028.5
00:01:42|22018.73
00:01:43|22021.39
00:01:44|22016.52
00:01:46|22013.33
00:01:47|22022.42
00:01:48|22016.87
00:01:49|22013.29
00:01:51|22017.23
00:01:51|22022.43
00:01:52|22022.19
00:01:53|22022.54
00:01:54|22025.31
00:01:56|22036.66
00:01:57|22039.15
00:01:58|22042.63
00:01:59|22054.66
00:02:00|22059.24
00:02:01|22062.96
00:02:02|22064.52
00:02:03|22077.92
00:02:04|22058.6
00:02:05|22070.49
00:02:06|22076.31
00:02:07|22072.58
00:02:08|22069.38
00:02:10|22071.91
00:02:11|22074.64
00:02:11|22074.64
00:02:12|22071.93
00:02:14|22068.23
00:02:15|22068.23
00:02:16|22060.48
00:02:17|22063.7
00:02:18|22054.8
00:02:19|22054.68
00:02:20|22046.98
00:02:22|22046.59
00:02:23|22041.79
00:02:24|22035.89
00:02:25|22043.7
00:02:27|22039.15
00:02:27|22047.27
00:02:29|22051.25
00:02:31|22040.71
00:02:31|22031.94
00:02:33|22024.65
00:02:34|22031.02
00:02:35|22035.43
00:02:37|22023.67
00:02:38|22028.14
00:02:39|22030.42
00:02:40|22026.53
00:02:41|22026.66
00:02:42|22025.41
00:02:43|22027.63
00:02:44|22029.99
00:02:45|22034.46
00:02:46|22034.43
00:02:47|22022.84
00:02:48|22030.31
00:02:49|22033.59
00:02:50|22030.3
00:02:51|22034.68
00:02:52|22029.47
00:02:53|22030.33
00:02:55|21999.99
00:02:56|22000.59
00:02:57|21992.76
00:02:58|21994.7
00:02:59|21989.3
00:03:00|21990.
00:03:01|21994.71
00:03:02|21994.43
00:03:03|21996.88
00:03:04|21996.88
00:03:05|21973.14
00:03:06|21970.55
00:03:08|21965.46
00:03:08|21969.3
00:03:09|21976.8
00:03:10|21966.58
00:03:11|21960.89
00:03:13|21982.17
00:03:14|21980.82
00:03:15|21985.25
00:03:16|21980.72
00:03:17|21982.55
00:03:18|21984.2
00:03:19|21977.57
00:03:20|21964.26
00:03:21|21975.3
00:03:22|21975.26
00:03:23|21979.15
00:03:24|21970.91
00:03:25|21968.54
00:03:26|21974.85
00:03:28|21964.57
00:03:29|21968.55
00:03:30|21968.54
00:03:31|21968.58
00:03:33|21968.53
00:03:34|21968.19
00:03:35|21969.69
00:03:36|21975.53
00:03:37|21982.54
00:03:37|21982.55
00:03:39|21992.08
00:03:40|21992.07
00:03:41|21998.15
00:03:42|21998.14
00:03:43|22000.
00:03:44|22012.84
00:03:45|22014.63
00:03:46|22015.04
00:03:47|22012.82
00:03:49|22011.94
00:03:49|22002.5
00:03:52|22001.74
00:03:52|22009.37
00:03:53|22009.36
00:03:54|22012.26
00:03:55|22010.33
00:03:56|22011.46
00:03:57|22005.67
00:03:58|22005.48
00:03:59|21994.2
00:04:01|22014.93
00:04:02|22001.82
00:04:03|22007.33
00:04:05|22012.59
00:04:05|22016.33
00:04:06|22016.33
00:04:08|22019.99
00:04:09|22024.72
00:04:09|22024.54
00:04:10|22004.46
00:04:12|21998.16
00:04:14|22002.09
00:04:14|21990.89
00:04:15|21995.47
00:04:16|21995.45
00:04:17|21995.45
00:04:18|21996.9
00:04:19|21989.65
00:04:20|21995.67
00:04:22|21997.47
00:04:22|22006.08
00:04:23|22001.08
00:04:24|21995.88
00:04:25|21995.85
00:04:26|21996.66
00:04:27|22000.15
00:04:28|22001.89
00:04:30|22007.21
00:04:31|22006.36
00:04:33|22004.78
00:04:33|22004.78
00:04:35|21990.05
00:04:36|21999.81
00:04:37|21999.82
00:04:38|22011.66
00:04:40|22007.06
00:04:41|22007.07
00:04:42|22008.19
00:04:43|22008.19
00:04:43|22008.19
00:04:45|22011.11
00:04:45|22011.11
00:04:46|22008.86
00:04:47|22003.3
00:04:48|22009.49
00:04:50|22005.2
00:04:51|22001.07
00:04:52|22005.2
00:04:53|21999.26
00:04:54|21999.26
00:04:55|21999.26
00:04:56|22001.23
00:04:57|21990.24
00:04:58|21994.9
00:04:59|21987.43
00:05:00|21987.4
00:05:02|21981.39
00:05:02|21981.38
00:05:03|21957.79
00:05:04|21956.2
00:05:06|21955.78
00:05:07|21954.87
00:05:08|21951.59
00:05:09|21948.43
00:05:10|21946.61
00:05:11|21941.52
00:05:12|21944.65
00:05:13|21943.68
00:05:14|21941.18
00:05:15|21939.39
00:05:16|21939.45
00:05:17|21933.43
00:05:18|21924.65
00:05:19|21934.08
00:05:20|21932.7
00:05:21|21936.3
00:05:22|21924.8
00:05:23|21925.89
00:05:25|21918.27
00:05:26|21918.27
00:05:27|21918.27
00:05:27|21911.76
00:05:28|21935.18
00:05:29|21931.09
00:05:31|21922.29
00:05:33|21922.56
00:05:34|21922.29
00:05:36|21922.57
00:05:36|21923.79
00:05:38|21925.32
00:05:39|21922.
00:05:41|21921.99
00:05:42|21922.64
00:05:43|21921.98
00:05:44|21921.
00:05:45|21921.99
00:05:45|21921.99
00:05:47|21921.97
00:05:47|21921.99
00:05:48|21921.02
00:05:50|21923.17
00:05:51|21938.86
00:05:51|21935.33
00:05:53|21939.42
00:05:54|21943.47
00:05:55|21942.86
00:05:56|21948.27
00:05:57|21948.28
00:05:58|21948.28
00:05:59|21948.27
00:05:59|21946.08
00:06:01|21952.7
00:06:02|21945.1
00:06:03|21945.36
00:06:03|21935.33
00:06:06|21926.13
00:06:07|21926.12
00:06:07|21924.72
00:06:09|21922.72
00:06:09|21922.72
00:06:10|21921.98
00:06:11|21905.14
00:06:12|21920.06
00:06:14|21910.24
00:06:14|21910.78
00:06:15|21905.1
00:06:17|21905.01
00:06:17|21905.06
00:06:19|21896.18
00:06:20|21898.52
00:06:21|21904.35
00:06:21|21915.44
00:06:22|21918.21
00:06:24|21926.12
00:06:25|21921.91
00:06:26|21920.76
00:06:26|21920.75
00:06:27|21919.66
00:06:28|21910.86
00:06:29|21908.11
00:06:31|21912.33
00:06:32|21905.08
00:06:33|21908.13
00:06:34|21908.12
00:06:36|21905.09
00:06:36|21917.2
00:06:38|21911.04
00:06:39|21921.49
00:06:40|21917.1
00:06:41|21935.98
00:06:43|21929.5
00:06:43|21929.48
00:06:44|21932.4
00:06:45|21932.4
00:06:46|21922.09
00:06:47|21930.26
00:06:48|21937.48
00:06:50|21937.48
00:06:50|21937.49
00:06:52|21936.46
00:06:53|21936.46
00:06:54|21943.52
00:06:55|21954.48
00:06:56|21959.69
00:06:57|21967.13
00:06:58|21969.84
00:06:59|21969.69
00:07:00|21976.37
00:07:01|21978.6
00:07:02|21978.6
00:07:03|21978.61
00:07:04|21974.8
00:07:05|21973.96
00:07:06|21974.79
00:07:07|21972.39
00:07:08|21972.37
00:07:09|21966.55
00:07:10|21964.66
00:07:11|21966.54
00:07:12|21961.2
00:07:13|21961.24
00:07:14|21967.96
00:07:15|21960.98
00:07:16|21957.91
00:07:17|21941.6
00:07:18|21940.33
00:07:19|21927.2
00:07:20|21940.19
00:07:21|21937.56
00:07:22|21946.1
00:07:23|21946.11
00:07:24|21939.09
00:07:25|21933.31
00:07:26|21927.91
00:07:27|21925.54
00:07:28|21925.54
00:07:29|21921.52
00:07:30|21927.92
00:07:31|21925.79
00:07:32|21931.61
00:07:33|21937.56
00:07:34|21936.47
00:07:35|21944.83
00:07:37|21922.49
00:07:38|21929.9
00:07:40|21924.5
00:07:40|21914.19
00:07:41|21913.04
00:07:42|21900.01
00:07:43|21897.84
00:07:44|21914.34
00:07:46|21901.68
00:07:47|21901.68
00:07:48|21901.7
00:07:49|21898.07
00:07:50|21897.58
00:07:51|21883.97
00:07:52|21890.92
00:07:53|21896.77
00:07:54|21894.44
00:07:55|21897.37
00:07:57|21891.34
00:07:57|21892.52
00:07:59|21886.96
00:07:59|21889.16
00:08:01|21888.08
00:08:02|21898.72
00:08:03|21897.94
00:08:04|21894.49
00:08:05|21904.8
00:08:06|21904.85
00:08:07|21907.79
00:08:08|21911.94
00:08:09|21915.31
00:08:10|21915.3
00:08:11|21917.48
00:08:12|21918.59
00:08:13|21924.48
00:08:14|21930.76
00:08:15|21930.76
00:08:16|21930.95
00:08:17|21930.99
00:08:19|21942.57
00:08:20|21940.33
00:08:22|21944.76
00:08:22|21944.75
00:08:23|21940.37
00:08:25|21938.88
00:08:25|21930.95
00:08:26|21937.33
00:08:27|21940.09
00:08:28|21939.51
00:08:29|21942.35
00:08:30|21942.37
00:08:32|21948.35
00:08:32|21946.77
00:08:35|21953.06
00:08:35|21949.2
00:08:37|21945.66
00:08:37|21942.39
00:08:38|21945.69
00:08:39|21946.77
00:08:41|21946.77
00:08:43|21949.15
00:08:43|21949.16
00:08:44|21949.15
00:08:45|21958.73
00:08:46|21955.28
00:08:47|21948.09
00:08:48|21953.68
00:08:50|21958.73
00:08:51|21959.29
00:08:52|21959.63
00:08:52|21959.62
00:08:54|21954.87
00:08:54|21943.96
00:08:56|21941.79
00:08:57|21945.73
00:08:58|21952.18
00:09:00|21945.
00:09:00|21947.05
00:09:01|21947.05
00:09:02|21952.
00:09:04|21957.38
00:09:05|21957.41
00:09:06|21957.8
00:09:08|21959.99
00:09:09|21960.
00:09:09|21960.
00:09:11|21952.21
00:09:13|21961.85
00:09:13|21960.03
00:09:14|21962.56
00:09:15|21960.01
00:09:16|21956.84
00:09:17|21952.22
00:09:18|21956.84
00:09:19|21956.84
00:09:20|21956.84
00:09:21|21953.93
00:09:22|21944.73
00:09:23|21944.5
00:09:24|21951.44
00:09:25|21951.45
00:09:26|21956.61
00:09:27|21956.41
00:09:28|21956.41
00:09:29|21956.41
00:09:30|21956.4
00:09:31|21959.94
00:09:32|21963.85
00:09:34|21972.09
00:09:34|21971.27
00:09:36|21974.76
00:09:37|21977.09
00:09:38|21977.09
00:09:39|21975.44
00:09:41|21975.45
00:09:42|21975.44
00:09:42|21975.45
00:09:43|21979.99
00:09:44|21977.15
00:09:46|21979.14
00:09:47|21979.15
00:09:48|21965.13
00:09:49|21970.06
00:09:50|21970.1
00:09:51|21970.11
00:09:52|21973.03
00:09:53|21974.5
00:09:54|21974.51
00:09:55|21969.73
00:09:56|21970.83
00:09:57|21973.78
00:09:58|21976.5
00:09:59|21972.05
00:10:00|21974.25
00:10:01|21976.5
00:10:02|21965.93
00:10:04|21966.27
00:10:05|21967.9
00:10:06|21976.5
00:10:07|21976.54
00:10:08|21978.99
00:10:09|21977.65
00:10:10|21969.91
00:10:11|21975.08
00:10:13|21969.91
00:10:15|21976.01
00:10:15|21976.02
00:10:16|21978.99
00:10:18|21979.
00:10:18|21979.
00:10:19|21978.99
00:10:20|21978.99
00:10:21|21971.36
00:10:22|21975.05
00:10:23|21972.45
00:10:24|21972.46
00:10:25|21972.46
00:10:26|21975.96
00:10:27|21975.96
00:10:28|21978.32
00:10:29|21972.47
00:10:30|21978.31
00:10:31|21978.31
00:10:32|21978.32
00:10:34|21985.29
00:10:35|21987.2
00:10:37|21987.2
00:10:38|21987.24
00:10:40|21979.94
00:10:41|21985.15
00:10:41|21990.
00:10:42|21991.23
00:10:43|21994.95
00:10:45|22009.58
00:10:45|21998.39
00:10:46|21996.87
00:10:48|22003.39
00:10:49|21988.23
00:10:49|21989.69
00:10:51|21989.35
00:10:52|21979.08
00:10:53|21970.7
00:10:54|21970.7
00:10:55|21969.84
00:10:56|21963.74
00:10:57|21956.86
00:10:58|21956.86
00:10:59|21960.9
00:11:00|21953.75
00:11:01|21955.37
00:11:02|21955.38
00:11:04|21954.8
00:11:04|21954.8
00:11:05|21959.79
00:11:06|21965.98
00:11:08|21962.73
00:11:09|21956.01
00:11:10|21958.75
00:11:11|21955.89
00:11:13|21950.24
00:11:14|21954.09
00:11:15|21954.11
00:11:15|21956.57
00:11:16|21958.77
00:11:17|21958.78
00:11:18|21958.78
00:11:19|21964.01
00:11:20|21963.95
00:11:21|21959.63
00:11:23|21950.26
00:11:24|21946.44
00:11:26|21946.45
00:11:26|21946.45
00:11:28|21952.14
00:11:28|21946.45
00:11:30|21940.18
00:11:30|21941.16
00:11:31|21940.17
00:11:32|21935.7
00:11:33|21937.16
00:11:35|21942.3
00:11:36|21938.79
00:11:37|21940.14
00:11:39|21937.2
00:11:40|21940.81
00:11:42|21940.77
00:11:42|21936.45
00:11:43|21936.01
00:11:44|21930.75
00:11:45|21930.74
00:11:46|21934.01
00:11:47|21934.01
00:11:48|21930.75
00:11:49|21934.01
00:11:50|21934.01
00:11:51|21938.24
00:11:52|21938.24
00:11:53|21934.03
00:11:54|21931.2
00:11:56|21933.73
00:11:57|21938.54
00:11:58|21936.52
00:11:59|21938.53
00:12:00|21934.16
00:12:01|21937.16
00:12:02|21937.15
00:12:03|21937.16
00:12:04|21944.06
00:12:05|21948.14
00:12:06|21944.75
00:12:07|21948.1
00:12:08|21948.43
00:12:09|21948.43
00:12:10|21950.32
00:12:11|21950.32
00:12:12|21950.32
00:12:13|21952.9
00:12:15|21952.73
00:12:15|21941.92
00:12:16|21939.56
00:12:17|21934.01
00:12:18|21931.83
00:12:19|21936.35
00:12:20|21934.03
00:12:22|21935.53
00:12:22|21935.53
00:12:24|21932.77
00:12:25|21932.93
00:12:26|21928.98
00:12:27|21933.69
00:12:29|21930.24
00:12:29|21931.37
00:12:30|21932.72
00:12:31|21932.72
00:12:32|21939.26
00:12:33|21939.26
00:12:34|21939.25
00:12:36|21928.05
00:12:38|21930.75
00:12:39|21934.58
00:12:40|21939.99
00:12:41|21947.32
00:12:42|21948.99
00:12:44|21945.57
00:12:44|21947.26
00:12:45|21953.99
00:12:47|21950.27
00:12:48|21953.42
00:12:49|21953.98
00:12:49|21953.97
00:12:51|21953.98
00:12:52|21953.97
00:12:53|21949.58
00:12:54|21947.89
00:12:55|21947.89
00:12:56|21947.89
00:12:58|21947.89
00:12:59|21949.58
00:13:00|21953.97
00:13:01|21953.97
00:13:02|21953.14
00:13:04|21952.78
00:13:04|21953.98
00:13:06|21953.97
00:13:06|21960.
00:13:07|21962.93
00:13:09|21962.93
00:13:10|21962.94
00:13:11|21954.62
00:13:11|21952.77
00:13:12|21958.76
00:13:14|21960.08
00:13:14|21960.08
00:13:15|21959.67
00:13:16|21956.41
00:13:17|21949.9
00:13:18|21947.89
00:13:20|21951.64
00:13:20|21955.02
00:13:22|21960.09
00:13:22|21958.68
00:13:24|21958.68
00:13:25|21956.08
00:13:26|21951.67
00:13:27|21951.67
00:13:28|21956.05
00:13:28|21947.88
00:13:29|21937.47
00:13:31|21939.91
00:13:32|21936.64
00:13:33|21933.24
00:13:34|21931.24
00:13:35|21944.77
00:13:37|21935.11
00:13:37|21937.77
00:13:38|21930.03
00:13:41|21922.35
00:13:41|21922.35
00:13:42|21925.81
00:13:43|21922.14
00:13:44|21925.78
00:13:45|21925.79
00:13:46|21925.79
00:13:48|21920.48
00:13:48|21915.54
00:13:49|21915.54
00:13:50|21917.93
00:13:52|21916.83
00:13:53|21915.22
00:13:54|21916.8
00:13:55|21914.03
00:13:56|21913.47
00:13:57|21909.12
00:13:58|21901.66
00:13:59|21904.41
00:14:01|21909.09
00:14:01|21909.09
00:14:02|21913.63
00:14:03|21917.92
00:14:05|21924.32
00:14:06|21927.62
00:14:07|21923.23
00:14:08|21917.95
00:14:09|21911.45
00:14:10|21911.81
00:14:11|21914.04
00:14:12|21914.04
00:14:13|21914.05
00:14:14|21914.04
00:14:15|21916.51
00:14:16|21914.06
00:14:17|21918.44
00:14:18|21918.44
00:14:19|21918.45
00:14:20|21923.92
00:14:21|21923.93
00:14:22|21934.32
00:14:23|21934.32
00:14:24|21931.71
00:14:25|21931.7
00:14:26|21931.71
00:14:27|21934.3
00:14:28|21932.82
00:14:29|21932.82
00:14:30|21932.81
00:14:31|21931.72
00:14:32|21931.72
00:14:33|21935.13
00:14:34|21941.82
00:14:35|21946.82
00:14:36|21942.99
00:14:37|21942.98
00:14:38|21942.98
00:14:39|21937.15
00:14:40|21937.14
00:14:41|21937.14
00:14:42|21937.15
00:14:44|21930.15
00:14:44|21930.14
00:14:45|21930.11
00:14:47|21930.11
00:14:48|21930.11
00:14:48|21930.11
00:14:50|21934.5
00:14:51|21935.11
00:14:53|21935.36
00:14:54|21934.01
00:14:54|21937.42
00:14:56|21937.42
00:14:57|21937.42
00:14:57|21934.01
00:14:58|21934.01
00:15:00|21934.01
00:15:01|21934.
00:15:02|21924.53
00:15:03|21927.04
00:15:04|21923.95
00:15:05|21923.31
00:15:06|21924.71
00:15:08|21915.7
00:15:09|21917.79
00:15:09|21917.78
00:15:11|21917.79
00:15:13|21915.08
00:15:13|21914.06
00:15:14|21917.02
00:15:15|21910.01
00:15:16|21904.3
00:15:17|21907.31
00:15:18|21908.91
00:15:19|21909.85
00:15:20|21911.7
00:15:21|21914.28
00:15:23|21917.79
00:15:24|21921.86
00:15:25|21935.27
00:15:26|21937.43
00:15:26|21939.92
00:15:28|21939.94
00:15:29|21946.82
00:15:30|21949.99
00:15:31|21951.95
00:15:33|21952.41
00:15:34|21952.42
00:15:35|21948.44
00:15:36|21952.25
00:15:37|21949.69
00:15:37|21946.32
00:15:39|21952.41
00:15:40|21954.1
00:15:42|21952.11
00:15:44|21954.11
00:15:44|21960.08
00:15:45|21960.08
00:15:47|21962.11
00:15:48|21962.11
00:15:49|21962.1
00:15:50|21957.71
00:15:52|21957.71
00:15:52|21959.85
00:15:54|21954.47
00:15:56|21951.7
00:15:57|21946.3
00:15:58|21944.03
00:16:00|21944.03
00:16:01|21947.04
00:16:02|21943.06
00:16:03|21954.47
00:16:03|21954.48
00:16:05|21957.59
00:16:05|21962.06
00:16:07|21962.05
00:16:07|21960.11
00:16:08|21962.75
00:16:09|21965.7
00:16:11|21962.91
00:16:12|21953.62
00:16:13|21961.82
00:16:14|21959.76
00:16:15|21961.82
00:16:16|21958.17
00:16:17|21961.46
00:16:18|21954.17
00:16:19|21959.73
00:16:20|21962.79
00:16:21|21963.52
00:16:23|21965.99
00:16:23|21961.21
00:16:25|21961.21
00:16:26|21959.49
00:16:26|21959.49
00:16:27|21959.49
00:16:28|21959.5
00:16:30|21961.2
00:16:31|21963.5
00:16:31|21963.5
00:16:32|21961.98
00:16:33|21958.38
00:16:35|21958.39
00:16:36|21961.82
00:16:36|21961.82
00:16:37|21961.82
00:16:38|21961.82
00:16:39|21966.21
00:16:41|21966.21
00:16:43|21967.29
00:16:43|21967.29
00:16:45|21967.29
00:16:46|21959.61
00:16:47|21953.09
00:16:48|21951.59
00:16:49|21954.18
00:16:50|21954.19
00:16:51|21957.44
00:16:52|21957.44
00:16:53|21955.23
00:16:54|21948.72
00:16:55|21946.29
00:16:56|21945.94
00:16:57|21945.94
00:16:58|21957.85
00:16:59|21954.44
00:17:00|21954.44
00:17:01|21954.43
00:17:02|21954.43
00:17:04|21954.43
00:17:05|21954.43
00:17:06|21955.65
00:17:08|21955.64
00:17:10|21951.26
00:17:11|21953.83
00:17:12|21953.84
00:17:13|21956.64
00:17:14|21957.67
00:17:15|21963.78
00:17:16|21964.33
00:17:17|21964.33
00:17:19|21967.29
00:17:19|21967.3
00:17:20|21969.49
00:17:21|21975.62
00:17:22|21976.9
00:17:24|21976.9
00:17:24|21972.66
00:17:26|21969.76
00:17:26|21971.97
00:17:27|21973.87
00:17:29|21976.07
00:17:30|21976.08
00:17:31|21977.86
00:17:32|22040.64
00:17:33|22046.75
00:17:34|22046.59
00:17:35|22043.06
00:17:36|22039.54
00:17:37|22038.49
00:17:38|22038.69
00:17:39|22025.85
00:17:40|22027.3
00:17:42|22021.47
00:17:43|22038.22
00:17:44|22038.2
00:17:46|22044.96
00:17:47|22055.37
00:17:48|22053.55
00:17:48|22056.58
00:17:49|22051.42
00:17:51|22056.7
00:17:51|22063.51
00:17:52|22052.55
00:17:54|22044.59
00:17:55|22044.59
00:17:56|22038.22
00:17:57|22038.22
00:17:58|22038.23
00:17:59|22031.22
00:18:00|22031.21
00:18:01|22029.9
00:18:02|22027.68
00:18:03|22027.68
00:18:04|22023.52
00:18:05|22016.18
00:18:06|22012.99
00:18:07|22004.06
00:18:09|22014.28
00:18:11|22029.48
00:18:11|22018.26
00:18:12|22023.06
00:18:14|22007.61
00:18:15|22001.29
00:18:16|22000.
00:18:17|21993.55
00:18:18|21993.6
00:18:19|21993.61
00:18:20|21993.6
00:18:21|21995.83
00:18:22|22002.39
00:18:23|22001.29
00:18:24|22000.22
00:18:25|22002.54
00:18:26|22002.55
00:18:27|21995.79
00:18:28|21994.07
00:18:29|21992.48
00:18:30|22000.12
00:18:31|22009.27
00:18:32|22001.98
00:18:33|22001.98
00:18:35|21983.57
00:18:35|21986.03
00:18:36|21989.76
00:18:37|21989.75
00:18:38|21982.18
00:18:39|21979.85
00:18:40|21985.83
00:18:41|21985.78
00:18:43|21985.78
00:18:44|21985.78
00:18:44|21985.72
00:18:46|21991.62
00:18:47|21991.62
00:18:48|21995.85
00:18:49|21999.15
00:18:50|21995.88
00:18:51|21999.16
00:18:53|22002.19
00:18:54|21996.79
00:18:55|21990.37
00:18:56|21990.06
00:18:57|21990.06
00:18:58|22000.1
00:18:59|21998.1
00:19:00|21990.54
00:19:01|21990.54
00:19:02|21984.36
00:19:03|21977.99
00:19:04|21985.
00:19:05|21988.03
00:19:06|21988.04
00:19:07|21992.43
00:19:08|22000.1
00:19:09|22004.47
00:19:10|22011.14
00:19:12|22014.43
00:19:12|22014.43
00:19:14|22013.61
00:19:14|22015.76
00:19:15|22015.77
00:19:17|22014.65
00:19:18|22012.5
00:19:18|22012.5
00:19:19|22012.51
00:19:21|22012.51
00:19:22|22012.51
00:19:23|22012.5
00:19:23|22016.71
00:19:24|22017.08
00:19:26|22005.68
00:19:27|22008.88
00:19:28|22008.88
00:19:29|22008.88
00:19:30|22000.12
00:19:31|21999.23
00:19:32|21999.21
00:19:33|21995.78
00:19:34|21995.77
00:19:35|21995.78
00:19:36|21999.2
00:19:37|21999.2
00:19:39|22013.68
00:19:40|22013.68
00:19:41|22007.1
00:19:42|22010.35
00:19:44|22008.19
00:19:44|22008.46
00:19:45|22005.11
00:19:46|22005.11
00:19:47|22005.1
00:19:48|22008.46
00:19:49|22009.34
00:19:51|22012.32
00:19:51|22012.33
00:19:53|22012.32
00:19:54|22012.32
00:19:55|22012.32
00:19:56|22014.41
00:19:57|22019.34
00:19:58|22019.34
00:20:00|22019.34
00:20:00|22019.33
00:20:01|22019.57
00:20:02|22015.47
00:20:04|22015.47
00:20:04|22012.6
00:20:05|22006.9
00:20:07|22006.9
00:20:08|22006.9
00:20:08|22006.89
00:20:09|22006.9
00:20:11|22016.24
00:20:11|22009.79
00:20:12|22009.78
00:20:14|22019.31
00:20:15|22019.32
00:20:16|22016.15
00:20:17|22016.16
00:20:18|22021.99
00:20:19|22024.01
00:20:20|22024.01
00:20:21|22024.01
00:20:22|22024.01
00:20:23|22025.23
00:20:25|22025.23
00:20:26|22025.6
00:20:26|22025.6
00:20:27|22023.99
00:20:28|22023.99
00:20:30|22021.11
00:20:30|22021.78
00:20:31|22023.82
00:20:33|22023.98
00:20:34|22023.98
00:20:35|22030.3
00:20:36|22038.63
00:20:37|22045.97
00:20:37|22040.7
00:20:39|22044.14
00:20:40|22044.14
00:20:40|22041.95
00:20:41|22045.89
00:20:43|22045.89
00:20:44|22065.63
00:20:45|22068.48
00:20:46|22066.47
00:20:48|22065.26
00:20:48|22065.25
00:20:50|22065.25
00:20:50|22063.81
00:20:53|22064.46
00:20:53|22064.46
00:20:54|22060.06
00:20:55|22060.05
00:20:56|22052.
00:20:57|22056.02
00:20:58|22051.23
00:21:00|22051.24
00:21:01|22050.58
00:21:02|22050.57
00:21:03|22072.01
00:21:04|22066.65
00:21:05|22073.13
00:21:06|22078.81
00:21:07|22068.4
00:21:08|22072.46
00:21:10|22061.49
00:21:11|22059.23
00:21:12|22052.31
00:21:13|22051.24
00:21:14|22051.24
00:21:16|22058.02
00:21:16|22062.04
00:21:17|22062.04
00:21:18|22059.15
00:21:19|22059.14
00:21:21|22051.26
00:21:22|22051.26
00:21:23|22054.17
00:21:24|22054.17
00:21:25|22054.17
00:21:26|22067.17
00:21:27|22067.17
00:21:28|22067.18
00:21:29|22071.96
00:21:30|22071.96
00:21:31|22076.96
00:21:32|22074.49
00:21:33|22076.96
00:21:34|22076.97
00:21:35|22076.97
00:21:36|22083.07
00:21:38|22080.33
00:21:38|22081.24
00:21:39|22078.66
00:21:40|22079.79
00:21:41|22081.41
00:21:42|22081.41
00:21:43|22084.6
00:21:44|22080.27
00:21:45|22072.12
00:21:46|22072.12
00:21:47|22072.12
00:21:49|22072.13
00:21:50|22087.86
00:21:51|22086.38
00:21:52|22082.07
00:21:53|22090.31
00:21:54|22096.68
00:21:55|22089.13
00:21:56|22083.8
00:21:57|22080.95
00:21:58|22080.32
00:21:59|22080.32
00:22:00|22074.95
00:22:01|22068.8
00:22:02|22068.64
00:22:03|22067.17
00:22:04|22067.17
00:22:05|22067.17
00:22:06|22067.18
00:22:07|22067.17
00:22:08|22064.19
00:22:09|22065.42
00:22:10|22065.42
00:22:11|22062.53
00:22:12|22057.12
00:22:13|22044.14
00:22:14|22040.01
00:22:15|22035.68
00:22:16|22035.69
00:22:17|22035.69
00:22:19|22029.76
00:22:20|22032.44
00:22:21|22029.44
00:22:22|22032.13
00:22:23|22032.14
00:22:24|22029.89
00:22:25|22029.89
00:22:26|22029.89
00:22:27|22029.89
00:22:28|22029.89
00:22:29|22026.01
00:22:30|22025.31
00:22:31|22027.48
00:22:32|22027.48
00:22:33|22034.05
00:22:34|22037.9
00:22:35|22034.92
00:22:36|22035.84
00:22:37|22035.85
00:22:38|22037.97
00:22:39|22041.11
00:22:40|22041.11
00:22:41|22041.12
00:22:42|22040.9
00:22:43|22035.25
00:22:44|22013.05
00:22:45|22005.79
00:22:47|22003.78
00:22:47|22003.78
00:22:49|22008.21
00:22:50|22007.35
00:22:51|22008.83
00:22:52|22006.61
00:22:53|22006.61
00:22:54|22008.78
00:22:55|22008.78
00:22:56|22006.61
00:22:57|22006.62
00:22:58|22006.61
00:22:59|21994.29
00:23:01|22002.16
00:23:02|21994.3
00:23:03|21991.13
00:23:04|21987.19
00:23:06|21989.68
00:23:06|21991.62
00:23:09|21995.57
00:23:09|21998.15
00:23:10|22000.82
00:23:11|21996.42
00:23:12|22000.44
00:23:13|21996.43
00:23:15|21996.42
00:23:15|21999.76
00:23:16|22000.48
00:23:18|21995.77
00:23:18|21996.11
00:23:19|21993.49
00:23:20|21994.99
00:23:21|21998.81
00:23:22|22001.95
00:23:23|22001.95
00:23:25|22021.37
00:23:26|22021.37
00:23:27|22021.36
00:23:28|22021.37
00:23:29|22027.49
00:23:31|22021.65
00:23:31|22021.4
00:23:33|22021.39
00:23:34|22021.4
00:23:35|22021.4
00:23:35|22015.93
00:23:36|22015.08
00:23:37|22015.92
00:23:38|22018.71
00:23:39|22024.65
00:23:40|22024.64
00:23:42|22024.65
00:23:43|22029.05
00:23:44|22030.36
00:23:45|22031.82
00:23:46|22038.34
00:23:48|22039.
00:23:48|22038.63
00:23:49|22038.63
00:23:51|22038.74
00:23:52|22031.29
00:23:53|22028.01
00:23:54|22031.17
00:23:55|22035.08
00:23:57|22035.09
00:23:58|22032.14
00:23:59|22026.78
00:23:59|22025.35
00:24:01|22025.34
00:24:02|22029.74
00:24:03|22029.74
00:24:04|22031.96
00:24:05|22034.35
00:24:06|22034.34
00:24:07|22034.34
00:24:08|22034.35
00:24:10|22034.68
00:24:10|22034.67
00:24:11|22034.68
00:24:13|22034.67
00:24:13|22035.43
00:24:16|22035.44
00:24:16|22035.44
00:24:17|22035.43
00:24:19|22034.33
00:24:20|22035.43
00:24:21|22030.51
00:24:22|22034.92
00:24:23|22034.92
00:24:24|22034.92
00:24:25|22032.22
00:24:26|22032.21
00:24:27|22034.67
00:24:28|22034.39
00:24:28|22034.39
00:24:30|22034.66
00:24:31|22034.66
00:24:33|22029.16
00:24:34|22024.44
00:24:34|22024.43
00:24:35|22024.43
00:24:36|22020.07
00:24:37|22019.7
00:24:38|22019.7
00:24:39|22018.8
00:24:41|22018.79
00:24:42|22018.79
00:24:43|22023.64
00:24:44|22019.71
00:24:45|22019.9
00:24:45|22019.9
00:24:46|22019.9
00:24:48|22019.9
00:24:49|22010.93
00:24:50|22011.67
00:24:52|22011.68
00:24:53|22008.82
00:24:54|22006.2
00:24:55|22006.23
00:24:56|22008.79
00:24:57|22018.68
00:24:58|22014.27
00:24:59|22007.59
00:25:00|22006.94
00:25:01|22007.61
00:25:02|22007.61
00:25:03|22006.49
00:25:04|22006.49
00:25:05|22011.29
00:25:06|22015.28
00:25:07|22018.78
00:25:09|22011.79
00:25:10|22006.81
00:25:11|22009.55
00:25:13|22009.54
00:25:13|22009.54
00:25:14|22009.54
00:25:15|22009.54
00:25:16|22019.7
00:25:17|22020.93
00:25:18|22020.98
00:25:19|22025.39
00:25:20|22025.39
00:25:21|22025.39
00:25:23|22015.91
00:25:24|22017.2
00:25:25|22023.82
00:25:26|22023.82
00:25:27|22030.98
00:25:27|22030.99
00:25:29|22032.08
00:25:29|22033.98
00:25:31|22033.98
00:25:31|22033.99
00:25:33|22033.98
00:25:33|22036.48
00:25:35|22036.48
00:25:36|22036.47
00:25:36|22042.02
00:25:37|22049.75
00:25:39|22049.75
00:25:40|22049.75
00:25:40|22049.75
00:25:42|22040.95
00:25:43|22040.96
00:25:44|22040.95
00:25:45|22039.83
00:25:46|22038.51
00:25:46|22038.51
00:25:47|22038.5
00:25:50|22037.16
00:25:50|22037.02
00:25:52|22034.01
00:25:53|22033.99
00:25:54|22033.99
00:25:55|22033.99
00:25:56|22034.
00:25:56|22033.99
00:25:59|22033.32
00:26:00|22029.89
00:26:01|22029.89
00:26:02|22025.83
00:26:03|22024.13
00:26:05|22038.74
00:26:06|22038.75
00:26:07|22041.58
00:26:08|22040.12
00:26:09|22040.12
00:26:10|22040.13
00:26:11|22041.59
00:26:12|22041.59
00:26:13|22047.02
00:26:14|22043.5
00:26:15|22042.68
00:26:16|22042.69
00:26:17|22035.42
00:26:18|22035.43
00:26:19|22042.68
00:26:20|22046.67
00:26:21|22043.51
00:26:22|22043.52
00:26:23|22044.73
00:26:24|22044.72
00:26:25|22044.72
00:26:26|22039.81
00:26:27|22037.89
00:26:28|22044.18
00:26:30|22046.23
00:26:31|22041.8
00:26:32|22041.81
00:26:33|22045.05
00:26:33|22040.04
00:26:35|22042.15
00:26:36|22042.15
00:26:37|22042.17
00:26:38|22044.16
00:26:38|22044.15
00:26:39|22044.16
00:26:40|22044.15
00:26:42|22042.24
00:26:44|22035.5
00:26:44|22040.35
00:26:45|22047.15
00:26:46|22049.75
00:26:47|22049.74
00:26:48|22052.95
00:26:49|22051.61
00:26:50|22050.67
00:26:51|22045.06
00:26:53|22042.18
00:26:54|22041.76
00:26:56|22041.77
00:26:56|22041.76
00:26:57|22044.26
00:26:58|22036.29
00:27:00|22029.9
00:27:01|22035.19
00:27:02|22035.2
00:27:03|22032.99
00:27:04|22039.38
00:27:05|22034.73
00:27:06|22044.26
00:27:07|22044.27
00:27:08|22037.18
00:27:09|22044.26
00:27:11|22044.42
00:27:11|22044.42
00:27:12|22047.72
00:27:13|22048.38
00:27:14|22050.55
00:27:15|22047.72
00:27:16|22045.19
00:27:18|22045.19
00:27:18|22045.19
00:27:20|22045.2
00:27:21|22050.55
00:27:22|22055.15
00:27:23|22058.61
00:27:24|22055.74
00:27:26|22045.4
00:27:27|22044.31
00:27:27|22049.64
00:27:29|22045.37
00:27:29|22047.84
00:27:31|22042.22
00:27:32|22042.22
00:27:33|22042.21
00:27:34|22039.6
00:27:35|22040.93
00:27:36|22040.93
00:27:37|22037.71
00:27:38|22042.21
00:27:39|22042.25
00:27:40|22042.61
00:27:41|22042.61
00:27:42|22046.4
00:27:43|22048.96
00:27:44|22050.82
00:27:45|22051.69
00:27:46|22047.84
00:27:48|22047.84
00:27:48|22047.84
00:27:50|22047.85
00:27:52|22047.85
00:27:53|22047.85
00:27:53|22047.85
00:27:55|22038.59
00:27:56|22038.58
00:27:57|22041.59
00:27:58|22039.39
00:27:59|22041.58
00:28:00|22041.57
00:28:01|22041.58
00:28:02|22037.38
00:28:03|22007.33
00:28:04|22015.
00:28:05|22013.08
00:28:07|22013.07
00:28:08|22013.07
00:28:08|22008.98
00:28:10|22016.88
00:28:11|22016.87
00:28:11|22016.87
00:28:13|22016.87
00:28:13|22016.88
00:28:14|22025.34
00:28:16|22016.88
00:28:16|22014.73
00:28:18|22014.72
00:28:18|22017.18
00:28:20|22011.75
00:28:21|22010.45
00:28:22|22007.62
00:28:22|22006.23
00:28:24|22000.48
00:28:24|22000.48
00:28:25|22000.02
00:28:27|22002.55
00:28:28|22012.16
00:28:29|22009.96
00:28:29|22003.62
00:28:31|22000.35
00:28:31|22000.36
00:28:32|22000.
00:28:33|21987.59
00:28:34|21989.55
00:28:36|21996.99
00:28:37|21993.7
00:28:37|21987.21
00:28:38|21991.27
00:28:39|21989.1
00:28:40|21981.34
00:28:42|21981.34
00:28:42|21981.34
00:28:43|21981.33
00:28:44|21978.87
00:28:46|21977.88
00:28:47|21977.87
00:28:48|21976.83
00:28:49|21979.59
00:28:50|21985.28
00:28:51|21982.92
00:28:53|21987.23
00:28:54|21987.06
00:28:56|21990.15
00:28:56|21990.15
00:28:58|21989.76
00:29:00|21986.47
00:29:00|21986.46
00:29:02|21982.08
00:29:02|21982.09
00:29:04|21985.25
00:29:07|21988.9
00:29:07|21989.47
00:29:09|21989.47
00:29:09|21985.26
00:29:11|21985.26
00:29:11|21985.26
00:29:13|21985.07
00:29:13|21987.25
00:29:14|21987.25
00:29:16|21987.25
00:29:17|21989.53
00:29:18|21988.44
00:29:18|21988.44
00:29:20|21987.31
00:29:21|21965.1
00:29:21|21966.63
00:29:22|21971.43
00:29:23|21962.03
00:29:25|21962.04
00:29:25|21958.26
00:29:27|21956.22
00:29:28|21960.97
00:29:29|21964.22
00:29:30|21960.96
00:29:31|21963.79
00:29:33|21969.72
00:29:33|21960.97
00:29:35|21963.82
00:29:35|21961.21
00:29:37|21961.21
00:29:38|21966.31
00:29:38|21966.31
00:29:39|21967.08
00:29:41|21971.05
00:29:41|21971.76
00:29:42|21971.77
00:29:44|21970.67
00:29:45|21970.66
00:29:46|21969.85
00:29:46|21969.84
00:29:47|21969.85
00:29:48|21968.56
00:29:49|21968.57
00:29:50|21970.99
00:29:52|21968.62
00:29:53|21964.18
00:29:55|21964.18
00:29:57|21970.46
00:29:58|21981.68
00:29:59|21981.68
00:30:00|21981.68
00:30:01|21981.68
00:30:02|21981.68
00:30:02|21981.69
00:30:05|21979.43
00:30:06|21981.62
00:30:07|21991.32
00:30:09|21991.33
00:30:10|21987.98
00:30:11|21983.75
00:30:12|21983.75
00:30:13|21988.4
00:30:15|21987.97
00:30:16|21988.41
00:30:16|21983.22
00:30:17|21969.78
00:30:19|21968.75
00:30:20|21977.08
00:30:21|21972.67
00:30:22|21972.67
00:30:23|21964.18
00:30:25|21964.18
00:30:26|21964.19
00:30:26|21964.18
00:30:27|21962.03
00:30:29|21962.04
00:30:29|21962.04
00:30:30|21962.03
00:30:32|21962.04
00:30:33|21962.03
00:30:34|21962.03
00:30:35|21959.83
00:30:35|21959.83
00:30:36|21956.25
00:30:38|21956.22
00:30:38|21952.37
00:30:40|21950.01
00:30:40|21950.01
00:30:42|21950.
00:30:42|21946.71
00:30:43|21946.71
00:30:44|21946.71
00:30:45|21947.96
00:30:46|21947.97
00:30:47|21947.14
00:30:48|21947.15
00:30:49|21946.31
00:30:50|21946.31
00:30:51|21946.32
00:30:54|21944.17
00:30:54|21944.18
00:30:55|21947.12
00:30:56|21955.16
00:30:58|21958.06
00:31:00|21968.88
00:31:00|21972.87
00:31:02|21964.94
00:31:02|21955.37
00:31:03|21956.83
00:31:04|21954.66
00:31:06|21955.57
00:31:07|21958.12
00:31:08|21951.22
00:31:10|21951.22
00:31:11|21951.21
00:31:12|21951.22
00:31:13|21955.31
00:31:14|21955.28
00:31:15|21952.36
00:31:17|21947.71
00:31:18|21947.7
00:31:19|21948.3
00:31:20|21951.56
00:31:21|21947.7
00:31:22|21947.69
00:31:24|21947.69
00:31:24|21947.7
00:31:25|21955.3
00:31:27|21955.3
00:31:28|21953.84
00:31:29|21951.05
00:31:29|21951.05
00:31:30|21947.72
00:31:31|21947.71
00:31:33|21949.07
00:31:34|21949.06
00:31:35|21949.02
00:31:36|21949.02
00:31:37|21946.67
00:31:38|21945.92
00:31:39|21945.92
00:31:40|21945.92
00:31:41|21954.1
00:31:42|21951.84
00:31:43|21951.22
00:31:44|21955.22
00:31:45|21955.27
00:31:46|21959.21
00:31:47|21960.98
00:31:48|21959.58
00:31:49|21959.58
00:31:50|21959.58
00:31:51|21960.7
00:31:52|21964.47
00:31:53|21963.2
00:31:54|21968.38
00:31:55|21968.38
00:31:57|21974.5
00:31:59|21974.53
00:32:00|21973.65
00:32:02|21974.69
00:32:02|21972.26
00:32:04|21973.36
00:32:05|21973.36
00:32:05|21971.98
00:32:06|21976.14
00:32:07|21984.03
00:32:08|21984.11
00:32:09|21981.68
00:32:11|21980.61
00:32:11|21980.6
00:32:12|21980.61
00:32:13|21986.31
00:32:14|21986.31
00:32:15|21997.55
00:32:16|22004.53
00:32:18|22000.88
00:32:19|22012.16
00:32:19|22017.89
00:32:21|22018.67
00:32:22|22025.32
00:32:24|22020.62
00:32:24|22017.66
00:32:25|22017.65
00:32:28|22020.43
00:32:28|22020.43
00:32:29|22020.44
00:32:30|22020.43
00:32:31|22020.43
00:32:32|22020.44
00:32:33|22012.68
00:32:34|22017.13
00:32:35|22017.12
00:32:36|22020.43
00:32:38|22020.43
00:32:39|22020.43
00:32:40|22020.44
00:32:41|22024.84
00:32:42|22024.85
00:32:43|22037.09
00:32:44|22043.81
00:32:45|22043.8
00:32:46|22048.65
00:32:47|22042.88
00:32:48|22049.38
00:32:49|22050.73
00:32:50|22048.66
00:32:51|22047.8
00:32:52|22047.3
00:32:53|22055.96
00:32:54|22063.37
00:32:55|22060.78
00:32:56|22053.16
00:32:57|22056.82
00:32:58|22052.46
00:33:00|22052.45
00:33:01|22052.46
00:33:02|22059.99
00:33:03|22062.33
00:33:04|22062.34
00:33:06|22062.34
00:33:06|22063.36
00:33:08|22063.37
00:33:09|22063.82
00:33:10|22065.23
00:33:11|22073.13
00:33:12|22066.33
00:33:13|22064.94
00:33:14|22063.83
00:33:15|22055.47
00:33:16|22059.89
00:33:17|22059.89
00:33:18|22054.49
00:33:19|22054.49
00:33:20|22061.02
00:33:21|22063.79
00:33:22|22064.07
00:33:23|22064.08
00:33:24|22065.46
00:33:25|22067.31
00:33:26|22059.73
00:33:27|22056.85
00:33:28|22054.49
00:33:29|22054.49
00:33:30|22059.73
00:33:31|22066.73
00:33:32|22066.72
00:33:33|22066.72
00:33:34|22070.12
00:33:35|22070.42
00:33:36|22075.37
00:33:37|22080.18
00:33:38|22083.51
00:33:39|22081.96
00:33:40|22076.82
00:33:41|22088.29
00:33:42|22096.62
00:33:43|22096.6
00:33:44|22096.41
00:33:45|22096.42
00:33:46|22096.42
00:33:47|22091.11
00:33:48|22088.99
00:33:49|22091.21
00:33:50|22093.6
00:33:51|22091.21
00:33:52|22091.21
00:33:53|22096.42
00:33:54|22102.03
00:33:55|22103.14
00:33:56|22105.19
00:33:57|22114.03
00:33:58|22116.51
00:33:59|22108.92
00:34:01|22117.94
00:34:02|22115.58
00:34:03|22114.36
00:34:04|22114.37
00:34:06|22110.92
00:34:07|22112.52
00:34:09|22104.12
00:34:10|22102.63
00:34:11|22102.63
00:34:13|22097.37
00:34:13|22106.18
00:34:15|22108.17
00:34:15|22112.22
00:34:16|22111.81
00:34:17|22114.51
00:34:18|22115.44
00:34:19|22107.73
00:34:21|22105.16
00:34:22|22109.89
00:34:23|22107.01
00:34:24|22113.81
00:34:25|22107.02
00:34:26|22109.39
00:34:27|22100.
00:34:28|22094.3
00:34:29|22084.73
00:34:30|22084.73
00:34:31|22084.73
00:34:32|22078.16
00:34:33|22082.05
00:34:34|22080.82
00:34:35|22084.72
00:34:36|22069.33
00:34:37|22074.09
00:34:38|22074.09
00:34:39|22074.09
00:34:40|22074.1
00:34:41|22077.92
00:34:42|22071.93
00:34:43|22080.14
00:34:44|22074.55
00:34:45|22074.55
00:34:46|22069.47
00:34:47|22067.01
00:34:48|22067.02
00:34:50|22067.02
00:34:50|22067.01
00:34:51|22067.01
00:34:52|22075.46
00:34:53|22079.83
00:34:55|22075.41
00:34:56|22075.42
00:34:56|22067.92
00:34:58|22070.45
00:34:59|22069.01
00:35:00|22069.
00:35:02|22068.53
00:35:03|22068.52
00:35:04|22068.52
00:35:05|22068.53
00:35:06|22062.92
00:35:07|22059.97
00:35:09|22068.52
00:35:10|22068.54
00:35:10|22070.44
00:35:11|22071.93
00:35:13|22074.98
00:35:14|22074.98
00:35:15|22081.17
00:35:15|22085.81
00:35:16|22085.81
00:35:18|22091.87
00:35:19|22089.78
00:35:20|22088.22
00:35:21|22088.22
00:35:22|22088.22
00:35:23|22088.22
00:35:25|22092.01
00:35:26|22095.36
00:35:26|22094.9
00:35:28|22093.24
00:35:29|22093.24
00:35:30|22086.94
00:35:31|22086.94
00:35:32|22086.94
00:35:33|22090.57
00:35:35|22091.35
00:35:36|22089.4
00:35:37|22089.4
00:35:38|22089.4
00:35:39|22089.4
00:35:40|22089.41
00:35:41|22088.22
00:35:42|22089.41
00:35:43|22091.35
00:35:44|22091.36
00:35:45|22091.36
00:35:46|22091.35
00:35:47|22091.35
00:35:48|22091.36
00:35:49|22089.43
00:35:50|22089.43
00:35:51|22089.41
00:35:52|22089.42
00:35:53|22089.42
00:35:54|22086.6
00:35:55|22086.6
00:35:56|22076.42
00:35:56|22073.96
00:35:58|22072.68
00:35:59|22069.11
00:36:00|22063.54
00:36:02|22071.61
00:36:03|22071.62
00:36:04|22071.62
00:36:05|22067.81
00:36:05|22067.83
00:36:07|22069.61
00:36:07|22069.62
00:36:09|22059.36
00:36:10|22058.85
00:36:10|22064.68
00:36:12|22069.16
00:36:13|22069.15
00:36:14|22069.98
00:36:15|22068.04
00:36:16|22075.73
00:36:17|22075.72
00:36:18|22066.1
00:36:19|22061.87
00:36:20|22068.94
00:36:21|22068.93
00:36:21|22068.93
00:36:23|22089.39
00:36:24|22093.22
00:36:25|22095.45
00:36:26|22085.98
00:36:27|22091.04
00:36:28|22091.03
00:36:29|22096.19
00:36:29|22092.92
00:36:31|22092.93
00:36:31|22095.13
00:36:33|22099.65
00:36:34|22105.38
00:36:36|22110.94
00:36:36|22101.76
00:36:37|22097.65
00:36:38|22097.66
00:36:39|22097.66
00:36:40|22097.66
00:36:42|22097.65
00:36:43|22100.96
00:36:44|22099.65
00:36:45|22094.15
00:36:46|22093.39
00:36:47|22087.59
00:36:48|22087.59
00:36:49|22084.17
00:36:50|22084.18
00:36:51|22076.75
00:36:52|22077.51
00:36:53|22076.75
00:36:54|22079.02
00:36:55|22073.9
00:36:56|22073.89
00:36:57|22073.88
00:36:58|22073.89
00:36:59|22072.8
00:37:01|22073.89
00:37:01|22073.89
00:37:03|22082.34
00:37:04|22078.21
00:37:05|22075.71
00:37:06|22075.79
00:37:07|22077.9
00:37:08|22083.
00:37:09|22080.34
00:37:11|22088.97
00:37:12|22093.96
00:37:14|22093.97
00:37:15|22093.96
00:37:15|22093.96
00:37:17|22093.62
00:37:17|22093.61
00:37:19|22083.47
00:37:20|22083.47
00:37:20|22083.47
00:37:22|22083.47
00:37:22|22083.47
00:37:23|22081.04
00:37:24|22081.04
00:37:26|22080.83
00:37:26|22068.75
00:37:28|22074.73
00:37:28|22081.01
00:37:30|22091.41
00:37:31|22085.61
00:37:33|22088.17
00:37:34|22089.61
00:37:35|22095.06
00:37:36|22100.94
00:37:36|22100.95
00:37:37|22100.95
00:37:39|22100.95
00:37:40|22108.22
00:37:40|22105.39
00:37:41|22105.39
00:37:43|22101.94
00:37:45|22096.74
00:37:45|22096.74
00:37:46|22104.14
00:37:47|22104.14
00:37:49|22104.15
00:37:49|22104.15
00:37:50|22109.4
00:37:51|22104.42
00:37:52|22104.17
00:37:53|22104.17
00:37:54|22104.16
00:37:55|22104.91
00:37:56|22104.91
00:37:57|22104.91
00:37:58|22100.95
00:37:59|22098.38
00:38:00|22096.4
00:38:01|22093.97
00:38:02|22096.4
00:38:04|22100.75
00:38:05|22100.75
00:38:07|22106.11
00:38:08|22110.95
00:38:09|22111.45
00:38:11|22118.19
00:38:12|22131.25
00:38:14|22141.56
00:38:14|22137.29
00:38:15|22123.27
00:38:16|22123.28
00:38:17|22119.99
00:38:19|22134.51
00:38:20|22131.21
00:38:21|22136.79
00:38:22|22141.31
00:38:24|22140.21
00:38:25|22140.84
00:38:26|22134.58
00:38:27|22135.69
00:38:28|22126.6
00:38:29|22132.64
00:38:30|22123.96
00:38:31|22126.41
00:38:32|22126.41
00:38:33|22120.49
00:38:34|22121.31
00:38:35|22121.3
00:38:36|22115.79
00:38:37|22113.74
00:38:38|22119.63
00:38:39|22116.31
00:38:40|22121.3
00:38:41|22098.63
00:38:43|22100.75
00:38:44|22098.65
00:38:44|22096.72
00:38:45|22095.7
00:38:47|22098.09
00:38:48|22095.69
00:38:50|22098.32
00:38:50|22096.61
00:38:51|22092.09
00:38:52|22092.08
00:38:53|22096.51
00:38:54|22096.5
00:38:55|22096.67
00:38:56|22096.67
00:38:57|22092.27
00:38:58|22085.61
00:38:59|22083.19
00:39:00|22089.36
00:39:01|22091.49
00:39:02|22092.08
00:39:03|22093.44
00:39:04|22094.3
00:39:05|22090.41
00:39:06|22090.4
00:39:07|22090.4
00:39:08|22093.79
00:39:09|22096.2
00:39:10|22096.21
00:39:12|22097.61
00:39:13|22097.61
00:39:14|22098.09
00:39:15|22098.08
00:39:17|22102.1
00:39:18|22096.22
00:39:19|22096.22
00:39:20|22096.21
00:39:21|22096.22
00:39:22|22096.21
00:39:23|22096.22
00:39:24|22094.01
00:39:25|22089.34
00:39:26|22087.37
00:39:27|22087.37
00:39:28|22089.3
00:39:30|22093.15
00:39:30|22089.92
00:39:32|22094.71
00:39:32|22089.9
00:39:35|22087.39
00:39:35|22094.73
00:39:36|22092.03
00:39:37|22087.38
00:39:38|22087.39
00:39:39|22089.75
00:39:40|22090.13
00:39:41|22091.06
00:39:42|22092.04
00:39:43|22102.09
00:39:44|22101.1
00:39:45|22105.74
00:39:46|22105.75
00:39:47|22105.75
00:39:48|22112.16
00:39:49|22110.33
00:39:50|22110.33
00:39:51|22106.75
00:39:52|22112.54
00:39:53|22111.72
00:39:54|22110.68
00:39:55|22106.24
00:39:56|22106.42
00:39:57|22106.41
00:39:58|22106.42
00:40:00|22101.9
00:40:01|22110.17
00:40:02|22103.76
00:40:03|22103.75
00:40:04|22103.76
00:40:05|22110.17
00:40:07|22111.44
00:40:07|22111.44
00:40:09|22111.45
00:40:10|22111.45
00:40:11|22111.75
00:40:12|22111.76
00:40:13|22119.07
00:40:14|22119.09
00:40:15|22119.08
00:40:16|22119.09
00:40:17|22119.09
00:40:18|22110.85
00:40:19|22111.47
00:40:20|22118.42
00:40:21|22123.68
00:40:22|22127.17
00:40:23|22120.88
00:40:24|22122.27
00:40:25|22117.71
00:40:26|22124.81
00:40:27|22127.07
00:40:28|22122.36
00:40:29|22121.49
00:40:30|22121.51
00:40:31|22121.51
00:40:32|22121.5
00:40:34|22121.54
00:40:35|22121.76
00:40:35|22123.68
00:40:36|22122.86
00:40:37|22122.87
00:40:39|22116.43
00:40:39|22111.76
00:40:40|22103.77
00:40:42|22106.69
00:40:43|22106.69
00:40:43|22106.68
00:40:44|22098.9
00:40:45|22098.9
00:40:46|22098.9
00:40:48|22098.9
00:40:48|22098.9
00:40:50|22098.89
00:40:50|22092.84
00:40:51|22095.45
00:40:53|22096.1
00:40:53|22093.26
00:40:54|22093.27
00:40:55|22093.26
00:40:57|22093.09
00:40:57|22093.07
00:40:58|22093.08
00:40:59|22089.76
00:41:00|22090.89
00:41:01|22088.44
00:41:03|22087.36
00:41:04|22074.12
00:41:05|22070.07
00:41:06|22072.96
00:41:07|22077.17
00:41:09|22071.35
00:41:10|22073.37
00:41:12|22074.33
00:41:12|22074.62
00:41:14|22074.62
00:41:15|22074.62
00:41:16|22074.62
00:41:17|22074.62
00:41:18|22076.09
00:41:19|22091.52
00:41:20|22091.52
00:41:21|22087.11
00:41:22|22091.44
00:41:23|22098.87
00:41:24|22100.84
00:41:25|22096.41
00:41:26|22096.42
00:41:27|22096.41
00:41:28|22093.37
00:41:29|22094.74
00:41:30|22091.45
00:41:31|22089.98
00:41:32|22087.82
00:41:33|22089.55
00:41:34|22080.52
00:41:35|22079.32
00:41:36|22079.32
00:41:37|22088.02
00:41:38|22089.32
00:41:39|22083.64
00:41:40|22083.64
00:41:41|22089.9
00:41:42|22091.42
00:41:44|22094.74
00:41:44|22099.05
00:41:45|22099.05
00:41:47|22099.04
00:41:47|22097.31
00:41:49|22096.21
00:41:50|22096.21
00:41:50|22103.64
00:41:51|22105.36
00:41:52|22105.36
00:41:53|22105.12
00:41:54|22105.12
00:41:55|22098.6
00:41:56|22105.12
00:41:58|22101.04
00:41:59|22104.98
00:42:00|22103.87
00:42:01|22102.18
00:42:02|22102.17
00:42:03|22102.17
00:42:04|22096.2
00:42:05|22091.42
00:42:06|22091.41
00:42:07|22087.82
00:42:08|22083.63
00:42:09|22077.97
00:42:10|22058.47
00:42:11|22058.47
00:42:12|22062.65
00:42:13|22067.06
00:42:15|22067.06
00:42:16|22067.06
00:42:17|22067.07
00:42:18|22067.06
00:42:19|22070.27
00:42:21|22060.72
00:42:23|22064.79
00:42:24|22070.17
00:42:24|22076.12
00:42:26|22078.8
00:42:27|22071.71
00:42:27|22070.9
00:42:29|22070.9
00:42:29|22070.9
00:42:31|22070.9
00:42:32|22069.26
00:42:33|22069.27
00:42:33|22069.27
00:42:35|22075.83
00:42:36|22079.5
00:42:36|22086.55
00:42:37|22083.02
00:42:39|22082.15
00:42:40|22074.95
00:42:41|22069.83
00:42:42|22076.39
00:42:43|22072.31
00:42:45|22072.31
00:42:45|22079.95
00:42:46|22079.95
00:42:47|22078.92
00:42:48|22078.92
00:42:49|22078.91
00:42:50|22078.92
00:42:51|22081.75
00:42:52|22075.45
00:42:53|22075.44
00:42:54|22078.5
00:42:55|22078.49
00:42:56|22077.4
00:42:57|22077.4
00:42:58|22077.39
00:42:59|22075.39
00:43:00|22075.4
00:43:01|22075.39
00:43:03|22070.13
00:43:03|22070.13
00:43:04|22070.13
00:43:05|22065.95
00:43:06|22065.35
00:43:07|22065.95
00:43:09|22064.81
00:43:11|22064.81
00:43:12|22064.81
00:43:13|22064.82
00:43:14|22061.96
00:43:15|22058.48
00:43:16|22056.
00:43:17|22056.
00:43:18|22058.37
00:43:19|22058.34
00:43:20|22060.42
00:43:21|22060.41
00:43:22|22060.41
00:43:23|22060.42
00:43:24|22062.67
00:43:25|22062.67
00:43:27|22068.33
00:43:27|22072.86
00:43:28|22072.86
00:43:29|22072.87
00:43:30|22072.87
00:43:31|22072.87
00:43:32|22072.87
00:43:34|22069.03
00:43:35|22069.03
00:43:36|22069.02
00:43:37|22069.03
00:43:38|22069.03
00:43:39|22069.03
00:43:40|22069.03
00:43:41|22076.39
00:43:42|22072.85
00:43:43|22072.85
00:43:44|22072.85
00:43:45|22072.85
00:43:46|22070.15
00:43:47|22064.82
00:43:48|22065.34
00:43:49|22066.97
00:43:50|22065.39
00:43:51|22065.22
00:43:52|22065.22
00:43:53|22065.22
00:43:54|22065.21
00:43:55|22065.21
00:43:56|22064.11
00:43:57|22064.11
00:43:58|22064.11
00:43:59|22064.1
00:44:00|22064.11
00:44:01|22064.1
00:44:02|22064.11
00:44:03|22064.1
00:44:04|22064.1
00:44:06|22075.
00:44:07|22078.47
00:44:09|22079.8
00:44:09|22087.13
00:44:11|22098.99
00:44:12|22093.78
00:44:13|22090.4
00:44:15|22090.4
00:44:17|22090.4
00:44:17|22090.41
00:44:18|22090.4
00:44:20|22090.4
00:44:22|22084.69
00:44:22|22082.16
00:44:23|22072.07
00:44:24|22076.75
00:44:25|22075.87
00:44:27|22069.72
00:44:28|22066.95
00:44:29|22066.6
00:44:30|22066.58
00:44:31|22066.59
00:44:32|22066.94
00:44:33|22066.58
00:44:34|22064.11
00:44:35|22064.1
00:44:36|22060.45
00:44:37|22057.13
00:44:38|22054.54
00:44:39|22055.48
00:44:40|22059.51
00:44:41|22057.51
00:44:42|22057.51
00:44:43|22057.5
00:44:44|22061.33
00:44:45|22052.83
00:44:46|22054.83
00:44:47|22054.83
00:44:48|22054.82
00:44:49|22055.67
00:44:50|22056.41
00:44:51|22054.84
00:44:52|22056.4
00:44:54|22058.74
00:44:55|22055.3
00:44:55|22048.
00:44:56|22048.1
00:44:58|22050.
00:44:58|22049.99
00:44:59|22047.86
00:45:00|22047.87
00:45:01|22047.87
00:45:03|22047.87
00:45:04|22048.67
00:45:05|22056.06
00:45:07|22045.41
00:45:08|22045.41
00:45:09|22045.41
00:45:11|22048.04
00:45:12|22048.69
00:45:14|22048.04
00:45:15|22048.03
00:45:16|22047.08
00:45:17|22046.25
00:45:18|22046.25
00:45:19|22046.25
00:45:20|22048.65
00:45:21|22057.65
00:45:22|22058.73
00:45:23|22046.25
00:45:24|22046.25
00:45:25|22046.24
00:45:26|22048.83
00:45:28|22051.18
00:45:29|22051.18
00:45:29|22055.23
00:45:31|22054.12
00:45:32|22055.23
00:45:32|22055.23
00:45:34|22055.23
00:45:34|22054.1
00:45:36|22053.18
00:45:36|22055.21
00:45:37|22055.2
00:45:39|22055.21
00:45:40|22055.22
00:45:41|22055.21
00:45:42|22055.21
00:45:42|22055.21
00:45:43|22055.22
00:45:45|22062.36
00:45:45|22055.5
00:45:46|22055.2
00:45:47|22061.25
00:45:50|22059.72
00:45:51|22060.62
00:45:52|22060.62
00:45:52|22060.61
00:45:54|22060.62
00:45:55|22064.1
00:45:56|22072.93
00:45:57|22072.
00:45:58|22069.81
00:45:59|22069.8
00:46:00|22069.81
00:46:01|22071.98
00:46:02|22071.98
00:46:03|22071.98
00:46:04|22071.98
00:46:05|22074.81
00:46:06|22075.54
00:46:07|22075.53
00:46:08|22074.99
00:46:09|22074.99
00:46:10|22074.97
00:46:12|22075.53
00:46:12|22075.53
00:46:13|22075.52
00:46:14|22075.53
00:46:16|22075.54
00:46:17|22075.53
00:46:18|22075.53
00:46:20|22075.54
00:46:21|22075.53
00:46:22|22075.53
00:46:23|22075.53
00:46:23|22075.54
00:46:25|22075.53
00:46:26|22075.52
00:46:27|22064.56
00:46:27|22067.11
00:46:29|22068.28
00:46:29|22072.64
00:46:31|22072.64
00:46:32|22067.96
00:46:32|22071.22
00:46:33|22072.22
00:46:35|22072.22
00:46:37|22072.21
00:46:37|22072.21
00:46:38|22072.21
00:46:39|22072.21
00:46:40|22072.21
00:46:41|22072.21
00:46:42|22072.21
00:46:43|22072.21
00:46:44|22076.64
00:46:45|22074.45
00:46:46|22074.2
00:46:47|22074.19
00:46:48|22072.66
00:46:49|22074.81
00:46:50|22075.5
00:46:51|22075.51
00:46:52|22075.51
00:46:53|22075.51
00:46:54|22078.13
00:46:55|22078.13
00:46:56|22078.12
00:46:57|22078.12
00:46:58|22078.12
00:47:00|22078.12
00:47:01|22078.12
00:47:02|22078.07
00:47:03|22077.3
00:47:04|22080.96
00:47:05|22083.99
00:47:07|22091.44
00:47:08|22082.21
00:47:10|22083.38
00:47:11|22083.38
00:47:11|22084.51
00:47:12|22084.52
00:47:14|22082.01
00:47:14|22080.65
00:47:16|22074.46
00:47:17|22073.59
00:47:18|22073.6
00:47:19|22065.41
00:47:20|22057.15
00:47:21|22055.
00:47:22|22054.16
00:47:24|22054.16
00:47:24|22054.17
00:47:26|22054.17
00:47:26|22056.22
00:47:28|22056.22
00:47:29|22054.63
00:47:29|22056.75
00:47:31|22056.75
00:47:32|22054.81
00:47:33|22054.45
00:47:33|22054.16
00:47:35|22054.14
00:47:36|22054.14
00:47:36|22055.62
00:47:38|22055.62
00:47:39|22055.58
00:47:39|22055.59
00:47:40|22059.97
00:47:42|22059.97
00:47:43|22059.97
00:47:44|22059.97
00:47:45|22059.97
00:47:46|22059.98
00:47:47|22058.38
00:47:48|22059.97
00:47:49|22059.97
00:47:50|22059.97
00:47:51|22059.97
00:47:52|22051.94
00:47:53|22050.16
00:47:54|22052.72
00:47:55|22050.97
00:47:56|22045.81
00:47:57|22042.78
00:47:58|22043.14
00:47:59|22044.45
00:48:00|22040.52
00:48:01|22040.23
00:48:02|22035.78
00:48:03|22039.47
00:48:04|22043.89
00:48:06|22042.77
00:48:08|22042.77
00:48:08|22037.75
00:48:09|22035.79
00:48:10|22035.79
00:48:12|22030.95
00:48:13|22026.72
00:48:15|22028.98
00:48:15|22030.43
00:48:16|22028.93
00:48:17|22028.94
00:48:18|22028.09
00:48:19|22028.1
00:48:20|22028.1
00:48:21|22028.09
00:48:22|22028.1
00:48:23|22026.93
00:48:24|22026.94
00:48:25|22026.94
00:48:26|22026.94
00:48:27|22026.73
00:48:28|22026.72
00:48:29|22026.73
00:48:30|22026.73
00:48:31|22026.73
00:48:32|22026.72
00:48:33|22026.72
00:48:34|22026.72
00:48:35|22026.73
00:48:36|22026.73
00:48:37|22022.12
00:48:38|22016.45
00:48:40|22009.3
00:48:41|22013.72
00:48:41|22017.38
00:48:42|22004.6
00:48:44|22010.17
00:48:44|22009.23
00:48:46|21999.99
00:48:48|21993.94
00:48:48|21992.52
00:48:49|21991.51
00:48:50|21987.48
00:48:52|21991.86
00:48:53|21990.74
00:48:53|21989.
00:48:55|21983.01
00:48:57|21983.01
00:48:58|21978.84
00:48:59|21978.85
00:49:00|21989.99
00:49:01|21980.71
00:49:02|21978.32
00:49:03|21964.51
00:49:04|21961.65
00:49:05|21964.72
00:49:07|21962.47
00:49:08|21962.47
00:49:10|21958.08
00:49:10|21956.66
00:49:11|21950.99
00:49:12|21950.47
00:49:14|21950.97
00:49:16|21946.58
00:49:17|21949.84
00:49:18|21953.46
00:49:19|21950.48
00:49:20|21950.48
00:49:21|21939.06
00:49:22|21937.43
00:49:24|21937.58
00:49:24|21946.55
00:49:25|21950.
00:49:27|21949.98
00:49:28|21940.41
00:49:30|21940.33
00:49:30|21937.82
00:49:32|21932.54
00:49:33|21932.55
00:49:33|21934.58
00:49:35|21934.82
00:49:36|21930.01
00:49:36|21929.07
00:49:37|21928.58
00:49:38|21929.7
00:49:39|21928.58
00:49:40|21930.24
00:49:42|21926.98
00:49:42|21928.64
00:49:44|21930.
00:49:45|21924.96
00:49:46|21925.56
00:49:46|21929.99
00:49:48|21936.11
00:49:49|21938.46
00:49:49|21934.75
00:49:51|21936.33
00:49:51|21936.33
00:49:53|21923.49
00:49:53|21924.59
00:49:54|21924.58
00:49:56|21923.52
00:49:57|21923.45
00:49:58|21924.58
00:50:00|21926.64
00:50:00|21926.65
00:50:01|21929.82
00:50:02|21923.46
00:50:03|21921.
00:50:04|21921.01
00:50:06|21929.61
00:50:06|21927.43
00:50:07|21927.76
00:50:09|21929.61
00:50:10|21936.33
00:50:11|21926.7
00:50:11|21930.21
00:50:13|21930.17
00:50:14|21931.5
00:50:14|21933.59
00:50:16|21936.32
00:50:17|21931.93
00:50:18|21928.11
00:50:19|21927.44
00:50:20|21928.24
00:50:21|21925.57
00:50:23|21929.97
00:50:25|21927.2
00:50:25|21923.72
00:50:26|21924.6
00:50:28|21929.98
00:50:29|21929.97
00:50:31|21925.69
00:50:32|21924.09
00:50:33|21924.09
00:50:34|21924.09
00:50:35|21924.09
00:50:36|21925.64
00:50:36|21925.65
00:50:37|21926.48
00:50:39|21924.45
00:50:39|21916.03
00:50:41|21912.01
00:50:42|21911.46
00:50:43|21911.47
00:50:44|21913.39
00:50:44|21903.
00:50:45|21900.
00:50:46|21900.
00:50:47|21894.02
00:50:49|21885.61
00:50:50|21857.98
00:50:51|21849.98
00:50:51|21853.14
00:50:52|21855.33
00:50:53|21853.16
00:50:54|21851.65
00:50:55|21856.85
00:50:56|21864.01
00:50:57|21850.73
00:50:59|21845.49
00:50:59|21845.49
00:51:01|21845.46
00:51:01|21851.12
00:51:03|21863.2
00:51:04|21861.88
00:51:05|21854.01
00:51:06|21842.17
00:51:07|21844.51
00:51:08|21844.52
00:51:09|21844.51
00:51:10|21844.52
00:51:11|21854.66
00:51:12|21850.64
00:51:14|21861.88
00:51:15|21857.86
00:51:17|21850.7
00:51:18|21848.38
00:51:18|21848.38
00:51:19|21848.37
00:51:21|21855.08
00:51:21|21860.06
00:51:23|21860.05
00:51:24|21863.7
00:51:26|21865.88
00:51:27|21867.48
00:51:28|21863.07
00:51:29|21858.13
00:51:30|21853.1
00:51:31|21856.
00:51:32|21867.46
00:51:33|21858.69
00:51:34|21853.01
00:51:35|21844.58
00:51:36|21846.65
00:51:37|21848.89
00:51:38|21862.41
00:51:39|21862.61
00:51:40|21863.74
00:51:41|21870.14
00:51:42|21869.04
00:51:43|21869.05
00:51:44|21867.95
00:51:45|21866.63
00:51:46|21870.7
00:51:47|21870.7
00:51:48|21868.75
00:51:49|21868.75
00:51:50|21868.75
00:51:51|21873.72
00:51:52|21857.48
00:51:53|21853.99
00:51:55|21857.58
00:51:55|21859.43
00:51:56|21853.98
00:51:58|21855.01
00:52:00|21863.47
00:52:00|21858.32
00:52:01|21853.97
00:52:02|21853.96
00:52:03|21857.21
00:52:04|21857.2
00:52:05|21853.97
00:52:06|21851.35
00:52:07|21853.97
00:52:09|21869.55
00:52:10|21869.55
00:52:11|21868.22
00:52:13|21872.09
00:52:14|21868.24
00:52:14|21874.58
00:52:16|21885.23
00:52:17|21885.23
00:52:18|21878.13
00:52:20|21887.54
00:52:21|21889.33
00:52:21|21878.76
00:52:23|21876.26
00:52:23|21873.
00:52:25|21873.37
00:52:25|21873.38
00:52:27|21873.38
00:52:28|21870.27
00:52:29|21864.74
00:52:29|21851.35
00:52:32|21846.96
00:52:32|21848.85
00:52:33|21848.86
00:52:34|21848.86
00:52:35|21848.84
00:52:36|21852.17
00:52:37|21855.07
00:52:39|21848.74
00:52:40|21851.8
00:52:41|21850.23
00:52:42|21854.12
00:52:43|21857.25
00:52:44|21852.21
00:52:45|21855.64
00:52:46|21852.97
00:52:46|21842.75
00:52:48|21842.75
00:52:48|21842.77
00:52:50|21846.02
00:52:51|21849.85
00:52:52|21851.07
00:52:53|21857.53
00:52:54|21857.54
00:52:55|21855.15
00:52:56|21856.24
00:52:56|21851.5
00:52:57|21846.32
00:52:58|21846.28
00:53:00|21846.29
00:53:01|21846.24
00:53:02|21846.45
00:53:03|21851.75
00:53:04|21832.82
00:53:05|21837.97
00:53:06|21828.83
00:53:07|21825.01
00:53:08|21825.01
00:53:09|21822.99
00:53:10|21815.12
00:53:11|21814.58
00:53:12|21805.39
00:53:13|21802.03
00:53:13|21798.21
00:53:15|21805.65
00:53:17|21811.04
00:53:18|21815.12
00:53:19|21815.13
00:53:20|21817.34
00:53:21|21814.04
00:53:23|21829.8
00:53:24|21830.88
00:53:24|21822.89
00:53:26|21813.5
00:53:26|21813.5
00:53:29|21808.19
00:53:29|21812.35
00:53:31|21815.11
00:53:32|21816.75
00:53:33|21826.06
00:53:33|21822.05
00:53:34|21824.26
00:53:36|21818.52
00:53:37|21817.3
00:53:39|21817.42
00:53:39|21826.05
00:53:41|21833.45
00:53:43|21833.65
00:53:43|21834.68
00:53:44|21832.78
00:53:45|21826.03
00:53:46|21824.17
00:53:47|21824.18
00:53:48|21824.16
00:53:49|21824.16
00:53:50|21830.47
00:53:52|21836.41
00:53:52|21836.97
00:53:53|21832.23
00:53:54|21836.52
00:53:55|21832.88
00:53:56|21832.89
00:53:57|21834.32
00:53:59|21833.43
00:53:59|21836.97
00:54:01|21835.09
00:54:01|21832.57
00:54:03|21835.1
00:54:05|21827.66
00:54:06|21825.81
00:54:07|21825.81
00:54:07|21822.55
00:54:09|21823.86
00:54:09|21823.86
00:54:11|21823.86
00:54:11|21813.58
00:54:12|21811.64
00:54:14|21808.22
00:54:15|21807.92
00:54:15|21804.63
00:54:18|21792.75
00:54:18|21797.95
00:54:20|21802.3
00:54:21|21802.3
00:54:23|21790.
00:54:24|21794.16
00:54:25|21794.16
00:54:26|21791.97
00:54:27|21790.68
00:54:28|21791.95
00:54:29|21789.79
00:54:30|21787.14
00:54:30|21787.14
00:54:31|21791.67
00:54:33|21777.56
00:54:34|21789.28
00:54:35|21796.38
00:54:36|21792.63
00:54:37|21804.97
00:54:39|21808.49
00:54:40|21809.4
00:54:41|21813.46
00:54:42|21812.69
00:54:42|21809.11
00:54:43|21812.69
00:54:45|21819.75
00:54:46|21825.13
00:54:47|21826.13
00:54:47|21828.4
00:54:49|21828.39
00:54:50|21826.22
00:54:51|21816.68
00:54:51|21818.52
00:54:53|21824.92
00:54:54|21824.93
00:54:54|21825.59
00:54:55|21825.59
00:54:58|21820.53
00:54:58|21820.53
00:54:59|21824.91
00:55:00|21824.91
00:55:01|21826.59
00:55:02|21826.58
00:55:03|21825.78
00:55:05|21829.16
00:55:06|21825.8
00:55:08|21824.71
00:55:08|21815.06
00:55:09|21815.07
00:55:10|21816.15
00:55:11|21812.77
00:55:13|21812.
00:55:14|21804.89
00:55:15|21793.39
00:55:16|21792.49
00:55:17|21796.33
00:55:18|21793.42
00:55:20|21797.84
00:55:20|21798.97
00:55:22|21795.97
00:55:23|21796.86
00:55:24|21796.86
00:55:25|21797.71
00:55:26|21797.71
00:55:27|21800.11
00:55:28|21801.25
00:55:29|21803.15
00:55:30|21803.15
00:55:32|21803.14
00:55:33|21802.05
00:55:34|21805.74
00:55:35|21808.14
00:55:35|21808.14
00:55:36|21810.88
00:55:38|21811.33
00:55:39|21811.33
00:55:40|21810.52
00:55:41|21808.63
00:55:41|21806.97
00:55:43|21811.32
00:55:44|21810.01
00:55:44|21810.14
00:55:46|21811.31
00:55:46|21811.3
00:55:49|21811.32
00:55:49|21806.92
00:55:51|21805.05
00:55:52|21806.89
00:55:53|21810.01
00:55:53|21811.29
00:55:55|21811.29
00:55:56|21805.05
00:55:57|21808.35
00:55:58|21811.33
00:56:00|21814.54
00:56:01|21821.06
00:56:02|21816.17
00:56:04|21811.89
00:56:06|21806.98
00:56:06|21806.98
00:56:07|21796.87
00:56:09|21788.35
00:56:09|21788.34
00:56:11|21788.36
00:56:12|21793.07
00:56:13|21793.08
00:56:14|21793.09
00:56:15|21794.16
00:56:16|21796.49
00:56:17|21783.76
00:56:19|21785.88
00:56:20|21788.24
00:56:21|21789.51
00:56:21|21789.52
00:56:22|21788.25
00:56:24|21785.62
00:56:25|21791.35
00:56:26|21784.6
00:56:27|21750.25
00:56:29|21757.35
00:56:30|21763.09
00:56:31|21762.96
00:56:31|21761.44
00:56:32|21754.89
00:56:33|21757.27
00:56:35|21748.64
00:56:35|21748.63
00:56:37|21752.05
00:56:37|21751.32
00:56:38|21755.5
00:56:39|21755.49
00:56:41|21760.74
00:56:41|21763.89
00:56:42|21770.22
00:56:44|21771.75
00:56:45|21764.76
00:56:46|21767.88
00:56:47|21770.86
00:56:48|21775.08
00:56:49|21775.08
00:56:50|21775.08
00:56:51|21770.71
00:56:52|21783.67
00:56:53|21788.36
00:56:54|21791.17
00:56:55|21791.19
00:56:56|21794.45
00:56:57|21787.21
00:56:58|21784.6
00:56:59|21780.29
00:57:00|21783.06
00:57:01|21772.7
00:57:03|21772.37
00:57:04|21766.24
00:57:05|21766.24
00:57:05|21766.25
00:57:07|21772.7
00:57:07|21777.84
00:57:09|21777.84
00:57:09|21772.69
00:57:11|21772.69
00:57:12|21772.69
00:57:13|21777.61
00:57:14|21783.3
00:57:15|21783.31
00:57:16|21777.86
00:57:17|21777.83
00:57:18|21783.3
00:57:19|21782.13
00:57:20|21777.87
00:57:21|21782.1
00:57:23|21786.8
00:57:25|21781.55
00:57:26|21775.01
00:57:28|21766.49
00:57:28|21766.49
00:57:29|21762.25
00:57:30|21767.51
00:57:32|21760.93
00:57:34|21760.93
00:57:34|21758.77
00:57:35|21758.77
00:57:36|21761.85
00:57:38|21760.92
00:57:39|21765.27
00:57:40|21756.72
00:57:41|21758.39
00:57:42|21766.61
00:57:42|21765.72
00:57:44|21761.37
00:57:46|21763.92
00:57:46|21763.92
00:57:48|21769.24
00:57:48|21769.24
00:57:49|21769.25
00:57:50|21769.25
00:57:52|21780.58
00:57:53|21783.18
00:57:54|21783.18
00:57:55|21790.25
00:57:56|21790.24
00:57:57|21787.59
00:57:58|21801.85
00:57:59|21801.85
00:58:01|21796.42
00:58:01|21803.84
00:58:02|21809.78
00:58:04|21805.37
00:58:05|21806.98
00:58:05|21810.28
00:58:07|21810.9
00:58:08|21804.82
00:58:08|21804.82
00:58:09|21802.65
00:58:11|21809.19
00:58:12|21801.71
00:58:14|21784.36
00:58:14|21793.89
00:58:15|21799.03
00:58:16|21805.17
00:58:17|21800.81
00:58:18|21786.37
00:58:19|21790.78
00:58:21|21802.01
00:58:22|21803.91
00:58:23|21804.86
00:58:25|21806.09
00:58:25|21800.
00:58:27|21800.
00:58:27|21800.01
00:58:29|21798.92
00:58:29|21800.23
00:58:31|21807.56
00:58:33|21808.07
00:58:33|21804.24
00:58:34|21804.25
00:58:35|21804.25
00:58:37|21802.54
00:58:37|21799.
00:58:38|21802.53
00:58:40|21800.35
00:58:41|21802.54
00:58:42|21805.73
00:58:43|21799.12
00:58:44|21799.16
00:58:46|21804.24
00:58:47|21802.52
00:58:48|21799.47
00:58:49|21799.48
00:58:50|21802.49
00:58:51|21805.73
00:58:53|21805.73
00:58:54|21805.74
00:58:55|21805.74
00:58:56|21809.97
00:58:57|21809.97
00:58:58|21807.54
00:58:58|21807.52
00:59:00|21810.
00:59:01|21810.
00:59:02|21810.
00:59:02|21810.
00:59:04|21809.19
00:59:06|21807.54
00:59:07|21807.55
00:59:08|21810.
00:59:09|21810.
00:59:10|21806.76
00:59:11|21806.27
00:59:12|21809.18
00:59:13|21809.17
00:59:14|21807.59
00:59:15|21807.59
00:59:16|21804.
00:59:17|21805.05
00:59:18|21808.28
00:59:19|21807.19
00:59:20|21808.29
00:59:21|21809.76
00:59:22|21809.76
00:59:23|21809.76
00:59:24|21807.13
00:59:25|21807.6
00:59:26|21807.59
00:59:27|21807.59
00:59:29|21807.59
00:59:29|21796.58
00:59:31|21798.91
00:59:31|21807.59
00:59:32|21807.59
00:59:34|21809.62
00:59:35|21809.61
00:59:36|21821.03
00:59:37|21811.85
00:59:38|21815.45
00:59:39|21815.46
00:59:40|21821.75
00:59:41|21811.85
00:59:42|21809.58
00:59:43|21814.54
00:59:44|21817.41
00:59:45|21817.41
00:59:46|21813.02
00:59:47|21815.28
00:59:48|21815.27
00:59:49|21815.23
00:59:50|21815.22
00:59:51|21815.23
00:59:52|21812.04
00:59:53|21812.16
00:59:54|21815.16
00:59:55|21813.5
00:59:56|21813.49
00:59:57|21812.18
00:59:58|21809.52
00:59:59|21806.68
01:00:00|21808.33
01:00:01|21806.27
01:00:02|21805.
01:00:03|21809.01
01:00:04|21810.47
01:00:05|21812.18
01:00:07|21814.32
01:00:08|21816.43
01:00:09|21824.29
01:00:10|21836.72
01:00:11|21825.86
01:00:12|21831.3
01:00:13|21831.31
01:00:14|21836.54
01:00:15|21836.55
01:00:16|21822.96
01:00:17|21829.42
01:00:18|21827.15
01:00:19|21829.4
01:00:21|21829.72
01:00:21|21835.21
01:00:23|21843.27
01:00:24|21836.54
01:00:25|21841.19
01:00:27|21833.78
01:00:29|21843.25
01:00:30|21841.78
01:00:31|21840.01
01:00:33|21834.99
01:00:35|21834.4
01:00:35|21832.57
01:00:36|21829.36
01:00:37|21832.44
01:00:38|21833.73
01:00:39|21830.78
01:00:40|21830.78
01:00:41|21837.68
01:00:42|21833.85
01:00:43|21835.49
01:00:44|21837.2
01:00:45|21837.2
01:00:46|21837.2
01:00:47|21838.11
01:00:48|21835.48
01:00:49|21825.18
01:00:51|21827.17
01:00:52|21834.96
01:00:53|21834.96
01:00:54|21830.09
01:00:55|21830.09
01:00:57|21818.66
01:00:57|21819.78
01:00:59|21804.98
01:01:00|21808.88
01:01:00|21801.66
01:01:02|21806.84
01:01:02|21808.2
01:01:04|21811.44
01:01:05|21813.72
01:01:06|21813.73
01:01:07|21817.1
01:01:08|21813.33
01:01:09|21816.82
01:01:10|21812.74
01:01:11|21809.7
01:01:12|21823.
01:01:13|21808.08
01:01:14|21798.83
01:01:15|21800.55
01:01:16|21794.89
01:01:17|21798.35
01:01:18|21791.46
01:01:19|21793.38
01:01:20|21795.26
01:01:21|21792.19
01:01:22|21792.46
01:01:23|21789.03
01:01:24|21789.03
01:01:25|21789.03
01:01:26|21785.19
01:01:27|21788.55
01:01:29|21808.61
01:01:30|21808.61
01:01:32|21800.7
01:01:33|21797.55
01:01:35|21802.49
01:01:35|21797.4
01:01:38|21794.04
01:01:38|21796.22
01:01:39|21799.12
01:01:41|21799.07
01:01:42|21793.75
01:01:43|21792.47
01:01:45|21787.04
01:01:46|21792.46
01:01:48|21791.86
01:01:48|21789.7
01:01:49|21786.32
01:01:50|21789.45
01:01:52|21789.45
01:01:52|21786.38
01:01:54|21781.98
01:01:55|21780.47
01:01:56|21779.99
01:01:57|21779.98
01:01:58|21779.97
01:01:59|21778.57
01:02:00|21777.49
01:02:02|21775.89
01:02:03|21770.68
01:02:04|21786.34
01:02:05|21783.39
01:02:06|21785.92
01:02:07|21786.04
01:02:08|21789.33
01:02:09|21795.32
01:02:10|21804.14
01:02:11|21802.33
01:02:12|21796.41
01:02:13|21796.41
01:02:14|21796.41
01:02:15|21792.04
01:02:16|21791.21
01:02:17|21794.81
01:02:18|21794.8
01:02:19|21790.11
01:02:20|21793.61
01:02:21|21792.52
01:02:22|21798.75
01:02:23|21798.75
01:02:24|21798.75
01:02:25|21803.78
01:02:26|21803.78
01:02:28|21803.73
01:02:29|21817.06
01:02:30|21815.34
01:02:32|21823.31
01:02:34|21826.24
01:02:35|21824.63
01:02:37|21827.47
01:02:38|21827.62
01:02:39|21827.62
01:02:40|21817.94
01:02:41|21817.44
01:02:42|21818.1
01:02:43|21822.45
01:02:44|21819.1
01:02:45|21812.36
01:02:46|21812.37
01:02:47|21812.37
01:02:48|21820.15
01:02:49|21827.48
01:02:50|21825.8
01:02:51|21826.8
01:02:53|21820.41
01:02:54|21817.28
01:02:55|21812.94
01:02:57|21816.82
01:02:57|21812.96
01:02:59|21816.82
01:03:00|21816.8
01:03:00|21816.81
01:03:02|21822.24
01:03:03|21826.99
01:03:04|21832.59
01:03:05|21832.6
01:03:05|21832.59
01:03:06|21835.59
01:03:07|21836.04
01:03:09|21830.99
01:03:10|21836.05
01:03:11|21836.05
01:03:12|21839.87
01:03:12|21840.
01:03:13|21837.96
01:03:14|21838.99
01:03:16|21839.3
01:03:16|21837.94
01:03:18|21842.3
01:03:19|21856.15
01:03:20|21850.13
01:03:21|21850.35
01:03:22|21850.34
01:03:34|21851.88
01:03:35|21851.05
01:03:37|21849.81
01:03:37|21852.5
01:03:39|21853.27
01:03:39|21856.38
01:03:40|21858.32
01:03:42|21857.23
01:03:43|21857.23
01:03:43|21857.23
01:03:44|21857.23
01:03:46|21857.22
01:03:46|21860.55
01:03:48|21863.86
01:03:50|21866.03
01:03:50|21866.03
01:03:51|21866.03
01:03:53|21856.71
01:03:54|21857.02
01:03:55|21857.02
01:03:55|21857.02
01:03:57|21861.41
01:03:58|21857.26
01:03:59|21859.44
01:04:00|21859.45
01:04:01|21857.26
01:04:02|21857.27
01:04:03|21851.55
01:04:04|21846.66
01:04:05|21839.88
01:04:07|21845.21
01:04:08|21843.51
01:04:08|21841.66
01:04:10|21839.89
01:04:10|21845.29
01:04:12|21849.65
01:04:12|21849.66
01:04:13|21845.9
01:04:14|21847.32
01:04:15|21847.31
01:04:16|21845.91
01:04:18|21845.91
01:04:18|21851.76
01:04:19|21855.
01:04:21|21858.26
01:04:22|21861.39
01:04:22|21861.39
01:04:23|21861.39
01:04:25|21861.4
01:04:25|21851.03
01:04:26|21851.99
01:04:28|21858.91
01:04:28|21857.23
01:04:31|21851.04
01:04:32|21849.06
01:04:33|21847.
01:04:34|21856.07
01:04:36|21859.52
01:04:36|21857.33
01:04:37|21861.39
01:04:39|21859.44
01:04:40|21857.35
01:04:41|21861.4
01:04:41|21865.55
01:04:42|21862.18
01:04:43|21862.19
01:04:45|21862.23
01:04:45|21863.8
01:04:46|21863.79
01:04:48|21862.2
01:04:49|21862.2
01:04:50|21862.2
01:04:51|21863.8
01:04:52|21858.14
01:04:53|21862.8
01:04:54|21859.94
01:04:55|21858.17
01:04:56|21864.18
01:04:57|21859.97
01:04:58|21862.19
01:04:59|21862.2
01:05:00|21860.44
01:05:01|21856.14
01:05:02|21856.14
01:05:03|21856.14
01:05:04|21856.14
01:05:05|21856.15
01:05:06|21853.8
01:05:07|21853.81
01:05:08|21856.17
01:05:09|21856.18
01:05:10|21856.19
01:05:11|21850.54
01:05:12|21846.75
01:05:13|21843.55
01:05:14|21843.51
01:05:15|21838.53
01:05:17|21841.55
01:05:18|21838.54
01:05:18|21838.54
01:05:19|21841.45
01:05:20|21849.44
01:05:21|21843.34
01:05:22|21843.31
01:05:23|21839.21
01:05:24|21839.21
01:05:26|21839.22
01:05:27|21840.48
01:05:28|21841.72
01:05:30|21842.09
01:05:32|21844.85
01:05:33|21847.13
01:05:34|21854.72
01:05:35|21857.25
01:05:36|21857.24
01:05:38|21857.36
01:05:40|21862.62
01:05:41|21862.61
01:05:41|21862.62
01:05:42|21864.61
01:05:43|21864.62
01:05:45|21864.61
01:05:47|21864.62
01:05:47|21864.62
01:05:49|21861.77
01:05:50|21858.37
01:05:51|21860.55
01:05:53|21862.14
01:05:53|21846.17
01:05:54|21843.47
01:05:55|21836.2
01:05:57|21838.5
01:05:58|21827.47
01:05:59|21827.46
01:06:00|21825.01
01:06:01|21824.11
01:06:02|21817.3
01:06:03|21817.3
01:06:05|21815.52
01:06:05|21815.5
01:06:06|21817.9
01:06:07|21815.51
01:06:08|21815.5
01:06:09|21816.53
01:06:11|21816.2
01:06:11|21816.19
01:06:13|21816.2
01:06:13|21815.5
01:06:15|21812.48
01:06:16|21796.18
01:06:17|21807.03
01:06:18|21801.58
01:06:19|21796.2
01:06:20|21799.95
01:06:21|21797.53
01:06:22|21801.9
01:06:23|21810.22
01:06:24|21814.89
01:06:25|21807.69
01:06:26|21812.35
01:06:27|21817.75
01:06:28|21807.99
01:06:30|21810.66
01:06:31|21806.3
01:06:32|21809.94
01:06:32|21809.94
01:06:33|21809.95
01:06:35|21812.13
01:06:36|21812.13
01:06:37|21817.18
01:06:37|21801.92
01:06:39|21812.65
01:06:39|21809.96
01:06:42|21809.97
01:06:42|21809.97
01:06:44|21812.12
01:06:44|21812.13
01:06:45|21812.12
01:06:46|21812.12
01:06:47|21808.28
01:06:49|21804.78
01:06:50|21801.93
01:06:51|21808.23
01:06:52|21808.22
01:06:53|21804.73
01:06:54|21804.73
01:06:55|21804.71
01:06:57|21800.33
01:06:57|21800.32
01:06:58|21797.53
01:07:00|21793.93
01:07:01|21793.62
01:07:01|21795.25
01:07:03|21791.84
01:07:05|21802.04
01:07:06|21794.64
01:07:07|21794.64
01:07:08|21793.88
01:07:09|21793.18
01:07:10|21790.29
01:07:12|21794.11
01:07:13|21793.01
01:07:14|21793.01
01:07:15|21796.42
01:07:16|21802.93
01:07:17|21804.7
01:07:19|21810.91
01:07:19|21810.92
01:07:21|21806.55
01:07:22|21806.55
01:07:23|21806.54
01:07:24|21806.54
01:07:25|21804.38
01:07:26|21803.15
01:07:27|21796.6
01:07:28|21793.94
01:07:29|21799.53
01:07:30|21793.93
01:07:32|21793.41
01:07:33|21793.41
01:07:34|21797.77
01:07:35|21797.8
01:07:36|21795.17
01:07:38|21793.42
01:07:39|21793.43
01:07:40|21794.21
01:07:41|21799.52
01:07:42|21799.53
01:07:43|21799.53
01:07:44|21803.95
01:07:45|21803.97
01:07:47|21805.8
01:07:48|21808.72
01:07:49|21808.72
01:07:49|21808.73
01:07:51|21809.23
01:07:51|21809.81
01:07:53|21809.81
01:07:54|21809.81
01:07:55|21807.64
01:07:56|21813.43
01:07:58|21810.62
01:07:58|21810.62
01:07:59|21810.62
01:08:00|21810.61
01:08:01|21814.86
01:08:02|21813.48
01:08:03|21813.33
01:08:04|21812.26
01:08:06|21812.26
01:08:07|21813.32
01:08:09|21824.72
01:08:10|21827.7
01:08:10|21831.85
01:08:12|21831.9
01:08:13|21839.81
01:08:13|21839.82
01:08:15|21839.82
01:08:15|21847.93
01:08:16|21847.93
01:08:18|21845.39
01:08:20|21839.12
01:08:21|21837.53
01:08:22|21838.75
01:08:23|21845.51
01:08:24|21847.13
01:08:25|21847.14
01:08:26|21839.85
01:08:27|21838.78
01:08:28|21838.77
01:08:29|21838.77
01:08:30|21842.11
01:08:32|21847.12
01:08:33|21849.63
01:08:34|21842.54
01:08:34|21842.55
01:08:36|21844.04
01:08:37|21842.35
01:08:38|21842.35
01:08:39|21842.36
01:08:40|21842.36
01:08:41|21847.92
01:08:42|21852.25
01:08:43|21852.25
01:08:44|21852.25
01:08:45|21852.25
01:08:47|21848.35
01:08:47|21848.34
01:08:49|21843.96
01:08:50|21848.32
01:08:51|21848.33
01:08:52|21846.92
01:08:52|21845.8
01:08:53|21855.1
01:08:54|21855.64
01:08:55|21855.64
01:08:56|21855.64
01:08:58|21851.61
01:08:58|21851.61
01:08:59|21851.61
01:09:01|21854.59
01:09:01|21854.59
01:09:02|21854.58
01:09:04|21854.58
01:09:05|21854.59
01:09:06|21857.25
01:09:07|21854.43
01:09:08|21853.89
01:09:09|21853.88
01:09:10|21853.88
01:09:11|21853.89
01:09:12|21853.89
01:09:13|21850.01
01:09:15|21850.
01:09:15|21847.26
01:09:17|21842.56
01:09:18|21842.54
01:09:19|21842.55
01:09:20|21835.62
01:09:21|21835.61
01:09:22|21835.61
01:09:22|21835.62
01:09:24|21833.08
01:09:25|21835.6
01:09:26|21835.6
01:09:27|21835.6
01:09:28|21835.6
01:09:29|21835.61
01:09:30|21835.61
01:09:31|21835.61
01:09:33|21835.6
01:09:35|21834.74
01:09:35|21833.23
01:09:36|21833.23
01:09:37|21833.23
01:09:38|21833.23
01:09:40|21833.23
01:09:41|21837.6
01:09:42|21847.14
01:09:43|21849.69
01:09:44|21849.7
01:09:45|21849.7
01:09:46|21852.2
01:09:47|21852.27
01:09:48|21852.47
01:09:49|21857.18
01:09:51|21868.75
01:09:52|21881.59
01:09:53|21867.35
01:09:54|21866.65
01:09:55|21875.06
01:09:56|21870.12
01:09:58|21864.26
01:09:59|21864.25
01:09:59|21864.25
01:10:00|21867.54
01:10:02|21867.55
01:10:02|21867.55
01:10:03|21875.89
01:10:04|21875.9
01:10:05|21875.9
01:10:07|21875.9
01:10:08|21875.9
01:10:09|21882.95
01:10:11|21882.95
01:10:12|21889.33
01:10:12|21890.92
01:10:13|21887.45
01:10:15|21885.82
01:10:15|21885.87
01:10:16|21882.96
01:10:17|21887.26
01:10:19|21887.26
01:10:19|21886.18
01:10:21|21886.18
01:10:21|21885.16
01:10:22|21891.1
01:10:24|21894.8
01:10:25|21893.07
01:10:26|21892.53
01:10:27|21890.7
01:10:28|21895.57
01:10:29|21892.15
01:10:30|21885.8
01:10:31|21887.63
01:10:32|21890.35
01:10:33|21887.65
01:10:34|21886.13
01:10:36|21886.13
01:10:37|21882.89
01:10:38|21886.12
01:10:38|21879.85
01:10:40|21884.22
01:10:41|21884.22
01:10:42|21880.19
01:10:42|21880.19
01:10:44|21876.99
01:10:45|21880.19
01:10:45|21878.22
01:10:47|21874.46
01:10:48|21872.27
01:10:49|21874.42
01:10:49|21872.28
01:10:50|21871.18
01:10:52|21872.26
01:10:52|21873.85
01:10:54|21873.85
01:10:54|21868.33
01:10:56|21873.84
01:10:57|21873.84
01:10:59|21884.03
01:11:00|21884.03
01:11:00|21886.12
01:11:01|21885.03
01:11:02|21885.03
01:11:04|21885.03
01:11:05|21885.04
01:11:06|21885.04
01:11:08|21885.03
01:11:10|21884.25
01:11:11|21884.25
01:11:12|21880.98
01:11:14|21883.71
01:11:14|21883.71
01:11:15|21883.7
01:11:17|21881.51
01:11:17|21875.27
01:11:18|21875.26
01:11:19|21871.81
01:11:20|21877.25
01:11:21|21877.26
01:11:22|21881.81
01:11:23|21881.8
01:11:24|21881.8
01:11:25|21881.8
01:11:26|21876.05
01:11:27|21876.05
01:11:28|21876.06
01:11:29|21876.06
01:11:30|21876.06
01:11:31|21876.05
01:11:33|21869.52
01:11:34|21867.55
01:11:35|21867.56
01:11:36|21871.14
01:11:38|21876.72
01:11:38|21876.73
01:11:40|21876.73
01:11:41|21876.73
01:11:41|21876.72
01:11:43|21876.73
01:11:44|21876.73
01:11:45|21876.72
01:11:46|21881.8
01:11:47|21883.7
01:11:48|21883.7
01:11:49|21882.88
01:11:51|21886.77
01:11:52|21882.87
01:11:54|21892.39
01:11:55|21894.08
01:11:55|21895.83
01:11:56|21895.83
01:11:58|21895.83
01:11:59|21899.29
01:12:00|21898.71
01:12:01|21898.7
01:12:02|21902.82
01:12:03|21905.09
01:12:05|21905.09
01:12:05|21910.96
01:12:06|21909.55
01:12:07|21910.06
01:12:08|21917.19
01:12:09|21917.17
01:12:10|21917.18
01:12:12|21921.
01:12:13|21918.37
01:12:14|21922.85
01:12:15|21920.39
01:12:16|21920.38
01:12:16|21920.39
01:12:17|21911.64
01:12:18|21910.63
01:12:20|21910.64
01:12:21|21916.97
01:12:22|21910.86
01:12:23|21901.71
01:12:24|21901.69
01:12:25|21901.69
01:12:26|21901.14
01:12:28|21901.14
01:12:28|21901.14
01:12:29|21901.14
01:12:30|21901.14
01:12:32|21897.12
01:12:32|21894.07
01:12:33|21894.07
01:12:34|21894.08
01:12:35|21894.07
01:12:37|21894.07
01:12:38|21893.28
01:12:39|21893.28
01:12:41|21897.13
01:12:41|21899.76
01:12:43|21901.14
01:12:43|21908.72
01:12:45|21908.73
01:12:45|21905.8
01:12:46|21903.94
01:12:47|21903.93
01:12:48|21903.89
01:12:50|21902.66
01:12:51|21903.44
01:12:51|21909.41
01:12:53|21909.41
01:12:54|21909.41
01:12:55|21909.41
01:12:56|21909.41
01:12:57|21912.76
01:12:58|21912.78
01:12:59|21917.91
01:13:00|21917.92
01:13:01|21914.54
01:13:02|21912.8
01:13:03|21910.
01:13:04|21909.42
01:13:05|21902.18
01:13:06|21902.15
01:13:07|21902.15
01:13:08|21903.33
01:13:09|21903.33
01:13:10|21898.98
01:13:11|21894.2
01:13:12|21886.54
01:13:13|21885.75
01:13:14|21890.99
01:13:15|21893.56
01:13:16|21893.57
01:13:17|21893.57
01:13:18|21897.95
01:13:20|21897.91
01:13:20|21899.88
01:13:21|21894.48
01:13:23|21894.94
01:13:24|21894.95
01:13:25|21898.88
01:13:26|21898.89
01:13:27|21899.34
01:13:28|21894.48
01:13:29|21892.63
01:13:30|21891.64
01:13:31|21894.37
01:13:32|21899.34
01:13:33|21899.33
01:13:34|21899.33
01:13:36|21903.82
01:13:37|21908.26
01:13:38|21908.27
01:13:38|21906.61
01:13:41|21906.63
01:13:41|21906.64
01:13:43|21906.64
01:13:44|21907.69
01:13:45|21907.69
01:13:46|21904.29
01:13:48|21906.24
01:13:48|21906.25
01:13:50|21904.61
01:13:50|21904.62
01:13:52|21904.61
01:13:53|21904.61
01:13:54|21900.22
01:13:54|21900.23
01:13:55|21897.36
01:13:56|21897.36
01:13:58|21897.37
01:13:59|21895.75
01:14:00|21901.59
01:14:02|21901.75
01:14:04|21897.39
01:14:05|21901.75
01:14:06|21905.06
01:14:07|21916.11
01:14:08|21915.17
01:14:09|21915.2
01:14:11|21917.9
01:14:11|21917.9
01:14:12|21919.59
01:14:14|21919.35
01:14:15|21919.34
01:14:16|21923.06
01:14:17|21958.26
01:14:18|21965.6
01:14:19|21959.77
01:14:20|21958.29
01:14:21|21957.57
01:14:22|21957.56
01:14:23|21963.98
01:14:24|21962.12
01:14:25|21962.11
01:14:26|21962.12
01:14:27|21956.02
01:14:28|21964.19
01:14:29|21964.3
01:14:30|21964.3
01:14:31|21965.63
01:14:32|21964.21
01:14:33|21959.02
01:14:34|21965.49
01:14:35|21964.21
01:14:37|21960.67
01:14:38|21960.68
01:14:39|21960.67
01:14:40|21960.67
01:14:41|21959.92
01:14:42|21965.
01:14:44|21965.05
01:14:44|21965.05
01:14:45|21965.06
01:14:47|21961.87
01:14:48|21956.66
01:14:49|21955.53
01:14:50|21955.53
01:14:52|21942.04
01:14:53|21946.05
01:14:53|21942.85
01:14:54|21939.84
01:14:55|21938.29
01:14:56|21938.3
01:14:57|21942.69
01:14:58|21950.5
01:14:59|21950.97
01:15:00|21950.97
01:15:01|21948.28
01:15:03|21960.02
01:15:04|21954.22
01:15:05|21957.77
01:15:06|21963.93
01:15:07|21963.93
01:15:09|21978.01
01:15:09|21975.91
01:15:11|21977.78
01:15:13|21973.11
01:15:14|21970.65
01:15:15|21970.02
01:15:16|21970.01
01:15:17|21970.02
01:15:17|21966.5
01:15:18|21961.95
01:15:20|21961.91
01:15:20|21959.43
01:15:21|21957.37
01:15:23|21948.75
01:15:23|21942.31
01:15:24|21942.31
01:15:25|21938.3
01:15:26|21938.3
01:15:27|21936.18
01:15:29|21938.95
01:15:29|21933.98
01:15:31|21932.09
01:15:32|21928.85
01:15:33|21927.74
01:15:33|21927.73
01:15:34|21927.55
01:15:35|21932.13
01:15:36|21933.93
01:15:38|21927.56
01:15:39|21927.55
01:15:39|21927.54
01:15:42|21927.5
01:15:42|21927.5
01:15:43|21923.15
01:15:45|21929.83
01:15:47|21921.39
01:15:48|21922.04
01:15:48|21934.34
01:15:49|21953.5
01:15:50|21948.06
01:15:51|21959.76
01:15:52|21959.77
01:15:54|21963.71
01:15:55|21960.44
01:15:55|21954.46
01:15:57|21969.77
01:15:57|21964.58
01:15:59|21969.99
01:16:00|21969.99
01:16:00|21962.3
01:16:01|21962.3
01:16:02|21960.15
01:16:04|21960.1
01:16:05|21960.11
01:16:06|21960.11
01:16:07|21958.16
01:16:08|21960.1
01:16:09|21960.08
01:16:10|21956.84
01:16:11|21967.32
01:16:12|21967.31
01:16:13|21967.31
01:16:14|21967.32
01:16:15|21967.31
01:16:16|21963.21
01:16:17|21958.23
01:16:18|21958.17
01:16:19|21958.16
01:16:21|21954.28
01:16:21|21950.13
01:16:22|21950.13
01:16:24|21950.13
01:16:25|21950.12
01:16:26|21950.12
01:16:27|21950.12
01:16:28|21940.01
01:16:29|21940.
01:16:29|21941.11
01:16:31|21941.1
01:16:32|21943.87
01:16:33|21947.32
01:16:34|21953.99
01:16:35|21965.29
01:16:36|21966.31
01:16:36|21966.3
01:16:38|21960.88
01:16:39|21960.87
01:16:40|21955.57
01:16:41|21951.38
01:16:42|21947.47
01:16:43|21947.4
01:16:44|21944.01
01:16:45|21940.48
01:16:46|21944.32
01:16:47|21940.48
01:16:49|21933.89
01:16:49|21933.98
01:16:50|21930.35
01:16:51|21930.36
01:16:52|21936.31
01:16:53|21930.36
01:16:54|21929.53
01:16:55|21927.11
01:16:56|21932.33
01:16:57|21932.33
01:16:58|21932.33
01:16:59|21928.64
01:17:00|21943.31
01:17:01|21947.4
01:17:02|21947.41
01:17:04|21963.72
01:17:05|21953.66
01:17:06|21953.98
01:17:07|21959.86
01:17:08|21965.91
01:17:09|21965.92
01:17:10|21965.69
01:17:11|21970.55
01:17:13|21967.67
01:17:13|21967.66
01:17:15|21967.67
01:17:16|21967.19
01:17:16|21965.89
01:17:17|21969.36
01:17:18|21967.19
01:17:19|21958.24
01:17:21|21958.09
01:17:21|21953.26
01:17:22|21953.25
01:17:23|21953.25
01:17:24|21953.24
01:17:25|21952.88
01:17:26|21957.66
01:17:27|21967.18
01:17:29|21963.06
01:17:30|21964.12
01:17:31|21957.13
01:17:32|21957.66
01:17:33|21957.67
01:17:34|21963.04
01:17:35|21966.92
01:17:36|21966.91
01:17:37|21970.54
01:17:39|21970.53
01:17:40|21970.62
01:17:41|21971.02
01:17:41|21972.54
01:17:42|21972.53
01:17:44|21965.72
01:17:46|21979.71
01:17:46|21979.7
01:17:48|21979.67
01:17:49|21979.67
01:17:50|21979.67
01:17:51|21979.66
01:17:52|21979.66
01:17:53|21979.67
01:17:54|21978.19
01:17:55|21979.99
01:17:57|21979.98
01:17:58|21979.18
01:17:59|21979.19
01:18:00|21984.38
01:18:00|21984.37
01:18:01|21977.54
01:18:02|21968.56
01:18:05|21966.94
01:18:06|21963.06
01:18:07|21961.77
01:18:09|21944.87
01:18:10|21944.87
01:18:11|21949.74
01:18:12|21944.88
01:18:14|21944.11
01:18:15|21944.11
01:18:16|21945.25
01:18:17|21944.14
01:18:18|21945.09
01:18:19|21955.51
01:18:20|21955.52
01:18:21|21965.47
01:18:22|21964.57
01:18:22|21965.92
01:18:24|21966.63
01:18:25|21966.62
01:18:26|21966.62
01:18:27|21966.62
01:18:28|21966.63
01:18:29|21966.62
01:18:30|21957.89
01:18:32|21961.59
01:18:32|21961.59
01:18:33|21951.91
01:18:34|21951.92
01:18:35|21949.19
01:18:37|21946.22
01:18:37|21944.74
01:18:38|21941.6
01:18:39|21941.6
01:18:41|21947.27
01:18:42|21947.28
01:18:42|21956.68
01:18:44|21967.07
01:18:45|21967.06
01:18:45|21959.07
01:18:47|21962.2
01:18:49|21959.94
01:18:50|21959.93
01:18:52|21958.98
01:18:52|21958.97
01:18:53|21958.82
01:18:54|21958.81
01:18:55|21958.82
01:18:56|21958.82
01:18:57|21958.82
01:18:58|21958.82
01:18:59|21958.82
01:19:00|21955.4
01:19:01|21955.4
01:19:02|21955.4
01:19:03|21947.9
01:19:04|21951.
01:19:05|21947.91
01:19:06|21947.91
01:19:07|21945.09
01:19:08|21945.09
01:19:09|21945.15
01:19:10|21945.16
01:19:11|21931.4
01:19:12|21936.14
01:19:13|21943.68
01:19:14|21943.67
01:19:15|21941.82
01:19:17|21942.72
01:19:18|21939.25
01:19:19|21944.43
01:19:20|21942.8
01:19:21|21941.
01:19:22|21944.99
01:19:23|21949.97
01:19:24|21949.96
01:19:25|21947.8
01:19:26|21949.96
01:19:27|21949.97
01:19:28|21950.01
01:19:29|21943.58
01:19:30|21940.99
01:19:30|21940.99
01:19:32|21941.87
01:19:33|21941.62
01:19:34|21941.05
01:19:35|21946.32
01:19:37|21951.03
01:19:37|21949.85
01:19:38|21943.29
01:19:39|21943.28
01:19:41|21939.1
01:19:42|21939.09
01:19:43|21939.09
01:19:45|21934.91
01:19:47|21935.82
01:19:47|21943.53
01:19:48|21945.41
01:19:50|21944.04
01:19:52|21941.49
01:19:53|21934.28
01:19:53|21940.71
01:19:55|21931.41
01:19:56|21930.69
01:19:57|21927.95
01:19:59|21930.67
01:20:00|21924.43
01:20:01|21925.4
01:20:02|21931.01
01:20:03|21935.8
01:20:06|21940.26
01:20:07|21940.81
01:20:08|21936.88
01:20:10|21934.33
01:20:11|21939.38
01:20:12|21936.2
01:20:13|21937.35
01:20:13|21947.76
01:20:14|21956.01
01:20:16|21961.25
01:20:17|21959.58
01:20:18|21959.58
01:20:19|21959.58
01:20:21|21959.57
01:20:22|21959.58
01:20:22|21956.82
01:20:23|21960.63
01:20:24|21958.97
01:20:25|21957.34
01:20:26|21957.34
01:20:28|21970.79
01:20:29|21972.18
01:20:30|21967.59
01:20:31|21965.4
01:20:32|21965.4
01:20:33|21965.4
01:20:34|21965.39
01:20:35|21960.12
01:20:36|21963.27
01:20:37|21960.17
01:20:38|21960.17
01:20:39|21960.17
01:20:40|21960.06
01:20:41|21958.46
01:20:42|21957.35
01:20:43|21957.35
01:20:44|21957.35
01:20:45|21957.35
01:20:47|21960.
01:20:47|21962.66
01:20:49|21962.65
01:20:51|21962.66
01:20:52|21962.65
01:20:52|21957.22
01:20:54|21956.09
01:20:56|21956.09
01:20:57|21964.85
01:20:59|21963.22
01:21:00|21962.77
01:21:00|21962.77
01:21:02|21962.78
01:21:03|21975.95
01:21:03|21979.68
01:21:05|21974.85
01:21:06|21974.51
01:21:07|21979.68
01:21:08|21979.67
01:21:09|21977.57
01:21:11|21970.12
01:21:11|21970.13
01:21:12|21970.12
01:21:14|21970.13
01:21:15|21970.12
01:21:16|21970.12
01:21:17|21970.13
01:21:18|21970.13
01:21:19|21970.13
01:21:20|21978.78
01:21:22|21975.96
01:21:23|21978.78
01:21:24|21978.79
01:21:25|21976.59
01:21:27|21976.59
01:21:27|21975.29
01:21:28|21977.72
01:21:29|21980.5
01:21:30|21980.5
01:21:31|21980.49
01:21:32|21971.6
01:21:34|21974.97
01:21:35|21973.9
01:21:35|21972.8
01:21:36|21978.82
01:21:37|21978.82
01:21:38|21978.83
01:21:39|21970.14
01:21:40|21966.51
01:21:41|21966.55
01:21:42|21963.28
01:21:44|21962.64
01:21:45|21962.88
01:21:46|21962.87
01:21:48|21960.46
01:21:48|21962.13
01:21:50|21964.95
01:21:51|21962.87
01:21:51|21961.69
01:21:52|21961.7
01:21:53|21961.69
01:21:56|21957.19
01:21:56|21953.15
01:21:57|21953.14
01:21:58|21945.79
01:21:59|21949.58
01:22:00|21953.44
01:22:01|21957.33
01:22:02|21957.33
01:22:03|21946.07
01:22:04|21941.59
01:22:05|21938.16
01:22:06|21937.75
01:22:08|21941.92
01:22:09|21945.12
01:22:10|21941.8
01:22:12|21939.
01:22:12|21939.01
01:22:14|21938.96
01:22:14|21938.95
01:22:15|21936.75
01:22:16|21944.13
01:22:17|21944.29
01:22:18|21944.28
01:22:19|21939.01
01:22:20|21933.37
01:22:21|21933.37
01:22:22|21933.82
01:22:24|21933.81
01:22:24|21935.84
01:22:25|21936.19
01:22:26|21936.18
01:22:28|21933.91
01:22:28|21932.72
01:22:29|21932.73
01:22:30|21932.72
01:22:31|21932.73
01:22:32|21933.89
01:22:33|21933.9
01:22:34|21937.24
01:22:35|21938.29
01:22:36|21936.57
01:22:38|21934.47
01:22:38|21932.01
01:22:40|21935.81
01:22:41|21937.48
01:22:41|21937.49
01:22:43|21940.46
01:22:44|21940.46
01:22:45|21941.59
01:22:47|21946.35
01:22:48|21946.34
01:22:49|21946.34
01:22:50|21946.34
01:22:52|21947.26
01:22:52|21947.27
01:22:53|21942.87
01:22:54|21944.03
01:22:55|21947.02
01:22:56|21940.72
01:22:58|21938.04
01:22:59|21938.04
01:23:00|21938.03
01:23:01|21938.03
01:23:02|21938.03
01:23:03|21932.48
01:23:05|21932.48
01:23:07|21929.75
01:23:07|21936.12
01:23:08|21931.33
01:23:09|21927.55
01:23:10|21927.14
01:23:11|21925.99
01:23:13|21923.98
01:23:15|21923.08
01:23:16|21923.98
01:23:18|21927.14
01:23:18|21920.22
01:23:19|21919.34
01:23:21|21927.22
01:23:22|21919.65
01:23:23|21919.34
01:23:25|21919.38
01:23:25|21919.37
01:23:26|21918.29
01:23:27|21919.41
01:23:28|21928.33
01:23:29|21928.34
01:23:31|21933.62
01:23:31|21933.62
01:23:32|21933.62
01:23:33|21933.62
01:23:34|21933.55
01:23:35|21935.82
01:23:36|21936.12
01:23:37|21936.12
01:23:38|21936.12
01:23:39|21934.39
01:23:40|21934.38
01:23:41|21934.37
01:23:42|21935.06
01:23:43|21935.06
01:23:44|21935.07
01:23:46|21935.07
01:23:47|21933.35
01:23:48|21929.89
01:23:49|21929.88
01:23:51|21933.17
01:23:52|21933.21
01:23:54|21933.21
01:23:55|21933.2
01:23:56|21933.21
01:23:56|21933.2
01:23:57|21933.2
01:23:58|21941.72
01:24:00|21945.89
01:24:01|21945.89
01:24:02|21945.9
01:24:03|21945.9
01:24:05|21945.89
01:24:06|21945.89
01:24:07|21945.89
01:24:09|21945.89
01:24:10|21945.89
01:24:11|21945.9
01:24:12|21945.9
01:24:13|21945.89
01:24:14|21945.89
01:24:15|21945.89
01:24:16|21943.09
01:24:16|21942.1
01:24:17|21943.03
01:24:20|21945.52
01:24:20|21945.51
01:24:21|21941.15
01:24:22|21935.79
01:24:23|21933.22
01:24:24|21935.26
01:24:25|21935.61
01:24:26|21935.91
01:24:27|21928.68
01:24:28|21927.59
01:24:29|21927.59
01:24:31|21920.78
01:24:31|21920.77
01:24:33|21924.66
01:24:33|21925.17
01:24:34|21921.73
01:24:35|21920.78
01:24:37|21920.01
01:24:38|21919.09
01:24:39|21919.09
01:24:40|21924.58
01:24:41|21918.46
01:24:42|21919.7
01:24:43|21916.17
01:24:44|21916.17
01:24:45|21917.71
01:24:46|21934.9
01:24:48|21940.16
01:24:49|21939.43
01:24:50|21942.35
01:24:51|21950.
01:24:52|21960.01
01:24:53|21964.61
01:24:54|21963.63
01:24:56|21961.26
01:24:57|21961.25
01:24:57|21961.25
01:24:59|21954.94
01:25:00|21949.4
01:25:00|21954.42
01:25:01|21954.43
01:25:03|21954.41
01:25:04|21947.84
01:25:05|21947.84
01:25:06|21947.85
01:25:07|21947.85
01:25:09|21947.85
01:25:09|21947.84
01:25:11|21944.45
01:25:11|21944.45
01:25:12|21944.44
01:25:14|21952.87
01:25:15|21947.85
01:25:17|21958.85
01:25:17|21964.38
01:25:19|21964.37
01:25:20|21957.78
01:25:21|21957.78
01:25:22|21954.03
01:25:23|21954.03
01:25:24|21954.01
01:25:26|21954.01
01:25:26|21954.01
01:25:27|21955.11
01:25:28|21955.11
01:25:29|21955.11
01:25:30|21955.09
01:25:32|21955.09
01:25:32|21955.05
01:25:33|21955.05
01:25:34|21955.05
01:25:35|21958.75
01:25:36|21958.76
01:25:38|21958.76
01:25:38|21958.76
01:25:39|21958.75
01:25:40|21960.28
01:25:41|21964.08
01:25:42|21963.25
01:25:44|21963.25
01:25:44|21963.26
01:25:45|21963.26
01:25:47|21966.72
01:25:49|21967.19
01:25:50|21967.18
01:25:52|21967.18
01:25:53|21965.62
01:25:53|21965.63
01:25:54|21970.62
01:25:55|21972.67
01:25:56|21976.77
01:25:57|21976.74
01:25:58|21973.03
01:25:59|21973.
01:26:00|21967.25
01:26:01|21971.7
01:26:03|21976.33
01:26:04|21976.3
01:26:05|21977.99
01:26:06|21973.94
01:26:07|21973.93
01:26:08|21973.91
01:26:09|21971.97
01:26:10|21971.98
01:26:11|21975.81
01:26:12|21976.38
01:26:13|21976.37
01:26:14|21976.37
01:26:15|21982.8
01:26:16|21982.8
01:26:17|21982.8
01:26:18|21978.41
01:26:19|21984.88
01:26:21|22004.03
01:26:22|22005.49
01:26:22|21994.29
01:26:24|21996.03
01:26:25|21996.03
01:26:25|21996.03
01:26:27|21995.42
01:26:28|21996.03
01:26:29|21997.11
01:26:30|22000.9
01:26:31|22000.9
01:26:32|21997.47
01:26:33|22000.42
01:26:34|22001.22
01:26:35|22002.19
01:26:36|22002.18
01:26:37|22002.17
01:26:38|22007.83
01:26:39|22007.83
01:26:40|22009.19
01:26:41|22012.07
01:26:42|22012.68
01:26:43|22014.91
01:26:44|22014.92
01:26:45|22019.91
01:26:46|22018.38
01:26:47|22019.42
01:26:48|22024.1
01:26:49|22021.57
01:26:50|22014.97
01:26:52|22014.97
01:26:53|22016.1
01:26:54|22012.59
01:26:56|22013.15
01:26:59|21998.11
01:27:00|21998.11
01:27:01|21994.11
01:27:02|21994.11
01:27:03|21995.86
01:27:05|21995.86
01:27:06|22002.9
01:27:07|22003.2
01:27:08|22003.2
01:27:09|22004.81
01:27:10|22004.94
01:27:11|22004.95
01:27:17|22004.95
01:27:17|22017.69
01:27:18|22012.92
01:27:20|22012.91
01:27:20|22012.91
01:27:21|22008.5
01:27:22|22009.57
01:27:23|22011.61
01:27:25|22011.61
01:27:25|22005.4
01:27:26|22003.94
01:27:28|22003.22
01:27:28|22003.22
01:27:29|22003.22
01:27:31|21996.82
01:27:31|22000.83
01:27:33|22000.83
01:27:33|21996.13
01:27:34|22000.83
01:27:35|22000.95
01:27:36|22000.95
01:27:37|22000.96
01:27:38|21996.84
01:27:39|21999.46
01:27:40|21997.83
01:27:41|21993.9
01:27:43|21991.19
01:27:43|21993.9
01:27:44|21993.9
01:27:45|21993.9
01:27:46|21993.11
01:27:47|21993.11
01:27:48|21983.73
01:27:50|21983.73
01:27:51|21977.94
01:27:52|21977.63
01:27:53|21983.74
01:27:54|21980.45
01:27:55|21975.07
01:27:57|21971.33
01:27:57|21971.33
01:27:59|21979.24
01:27:59|21979.24
01:28:00|21980.83
01:28:01|21982.3
01:28:02|21982.29
01:28:04|21982.29
01:28:05|21982.3
01:28:06|21982.3
01:28:06|21982.3
01:28:08|21986.09
01:28:09|21986.1
01:28:10|21982.3
01:28:11|21982.3
01:28:12|21985.48
01:28:13|21983.29
01:28:15|21982.3
01:28:16|21979.46
01:28:16|21979.46
01:28:17|21980.81
01:28:18|21981.97
01:28:19|21986.38
01:28:21|21986.39
01:28:22|21983.11
01:28:23|21984.27
01:28:24|21979.02
01:28:24|21978.13
01:28:25|21973.9
01:28:26|21979.97
01:28:27|21978.14
01:28:29|21981.37
01:28:30|21978.2
01:28:30|21976.26
01:28:31|21970.01
01:28:32|21970.
01:28:33|21971.79
01:28:34|21968.85
01:28:35|21968.86
01:28:36|21970.05
01:28:37|21970.05
01:28:39|21963.87
01:28:39|21963.87
01:28:40|21969.3
01:28:42|21969.3
01:28:42|21969.3
01:28:44|21969.31
01:28:45|21968.63
01:28:45|21967.18
01:28:46|21967.18
01:28:47|21967.18
01:28:48|21973.69
01:28:49|21969.13
01:28:51|21969.13
01:28:52|21969.13
01:28:53|21969.13
01:28:53|21969.21
01:28:54|21969.21
01:28:56|21969.21
01:28:57|21969.21
01:28:58|21969.21
01:28:59|21969.22
01:29:00|21965.03
01:29:01|21965.03
01:29:02|21969.
01:29:04|21971.77
01:29:05|21971.78
01:29:06|21971.77
01:29:07|21971.77
01:29:08|21988.98
01:29:09|21986.8
01:29:10|21996.68
01:29:11|21992.26
01:29:12|21996.65
01:29:13|21996.66
01:29:14|21996.66
01:29:15|21993.49
01:29:16|21995.1
01:29:18|21996.99
01:29:19|21999.14
01:29:20|22001.33
01:29:21|22001.33
01:29:22|22004.99
01:29:23|22004.99
01:29:23|22004.99
01:29:24|22002.08
01:29:26|22002.94
01:29:27|22002.93
01:29:28|22002.94
01:29:28|22002.94
01:29:29|22002.94
01:29:30|22002.88
01:29:33|22002.89
01:29:33|22002.89
01:29:34|22002.88
01:29:35|22007.21
01:29:36|22007.22
01:29:37|22014.22
01:29:38|22019.84
01:29:40|22015.43
01:29:41|22017.3
01:29:43|22019.99
01:29:44|22020.03
01:29:44|22015.59
01:29:45|22015.59
01:29:46|22015.59
01:29:48|22014.09
01:29:48|22012.25
01:29:49|22007.74
01:29:51|22007.74
01:29:52|22009.62
01:29:53|22013.2
01:29:55|22008.24
01:29:57|22005.57
01:29:57|22005.58
01:29:59|21998.62
01:30:00|21998.62
01:30:00|21998.21
01:30:03|22009.22
01:30:04|22018.46
01:30:04|22020.72
01:30:06|22022.05
01:30:07|22022.06
01:30:09|22033.32
01:30:09|22036.27
01:30:11|22038.6
01:30:12|22036.39
01:30:13|22037.58
01:30:14|22034.45
01:30:15|22024.46
01:30:16|22024.45
01:30:17|22027.55
01:30:18|22018.03
01:30:19|22018.02
01:30:20|22018.03
01:30:21|22018.03
01:30:22|22015.42
01:30:23|22018.03
01:30:24|22022.36
01:30:25|22024.82
01:30:26|22020.25
01:30:27|22020.25
01:30:28|22015.36
01:30:29|22015.35
01:30:30|22015.35
01:30:31|22015.35
01:30:32|22015.36
01:30:33|22017.41
01:30:34|22015.14
01:30:35|22015.14
01:30:36|22010.03
01:30:38|22010.03
01:30:38|22004.54
01:30:40|22003.47
01:30:41|22000.01
01:30:42|22007.62
01:30:43|22003.19
01:30:45|22007.2
01:30:46|22001.66
01:30:47|22003.56
01:30:48|22007.2
01:30:49|22007.19
01:30:50|22007.2
01:30:51|22007.31
01:30:52|22007.31
01:30:53|22007.31
01:30:54|22007.41
01:30:55|22007.58
01:30:56|22019.12
01:30:58|22019.12
01:30:59|22019.12
01:31:00|22019.13
01:31:00|22016.28
01:31:01|22016.25
01:31:03|22016.26
01:31:03|22016.26
01:31:05|22016.25
01:31:06|22016.26
01:31:07|22011.85
01:31:08|22011.85
01:31:09|22004.44
01:31:10|22004.45
01:31:11|22004.45
01:31:12|22003.92
01:31:13|22003.56
01:31:14|22003.56
01:31:15|22003.56
01:31:16|22003.56
01:31:17|22000.01
01:31:18|22000.
01:31:19|21989.49
01:31:20|21993.34
01:31:21|21993.33
01:31:22|21991.79
01:31:23|21991.78
01:31:25|21991.78
01:31:26|21997.15
01:31:27|21997.29
01:31:28|21997.28
01:31:29|21997.29
01:31:30|21997.29
01:31:31|21997.28
01:31:32|21997.28
01:31:33|21997.29
01:31:34|21993.86
01:31:35|21992.9
01:31:37|21990.51
01:31:37|21990.51
01:31:38|21993.43
01:31:39|21993.43
01:31:41|21997.3
01:31:41|21997.3
01:31:42|21997.3
01:31:43|21997.3
01:31:45|22002.2
01:31:46|22005.97
01:31:47|22006.2
01:31:48|22007.91
01:31:49|22007.91
01:31:50|22014.21
01:31:51|22013.53
01:31:52|22013.51
01:31:53|22013.51
01:31:54|22013.51
01:31:55|22016.24
01:31:57|22016.24
01:31:58|22014.36
01:31:58|22014.18
01:32:00|22014.18
01:32:00|22011.83
01:32:02|22011.84
01:32:03|22011.84
01:32:03|22013.95
01:32:05|22016.25
01:32:06|22016.24
01:32:07|22017.33
01:32:08|22017.34
01:32:09|22017.34
01:32:10|22015.53
01:32:11|22015.14
01:32:12|22015.15
01:32:13|22015.15
01:32:14|22015.14
01:32:15|22015.15
01:32:16|22015.14
01:32:17|22015.15
01:32:18|22015.15
01:32:19|22015.15
01:32:20|22019.84
01:32:21|22021.92
01:32:22|22021.91
01:32:23|22019.33
01:32:24|22012.4
01:32:25|22012.4
01:32:26|22012.4
01:32:28|22012.4
01:32:29|22012.39
01:32:30|22012.4
01:32:31|22009.
01:32:32|22004.84
01:32:34|22004.48
01:32:35|22004.48
01:32:36|22004.48
01:32:36|22004.81
01:32:38|22000.01
01:32:39|21993.83
01:32:40|21993.82
01:32:41|21991.12
01:32:42|21991.12
01:32:43|21991.12
01:32:44|21991.11
01:32:45|21991.11
01:32:46|21991.12
01:32:47|21991.12
01:32:48|21991.12
01:32:49|21991.12
01:32:50|21991.12
01:32:51|21993.81
01:32:52|21993.81
01:32:54|21993.82
01:32:55|21993.81
01:32:56|21993.81
01:32:57|21993.82
01:32:59|21993.81
01:32:59|21991.11
01:33:01|21991.11
01:33:02|21991.1
01:33:03|21991.1
01:33:04|21987.23
01:33:05|21990.01
01:33:07|22001.3
01:33:08|22004.8
01:33:09|22004.81
01:33:10|22001.13
01:33:11|22001.13
01:33:12|22003.8
01:33:13|22002.69
01:33:15|22002.68
01:33:15|22005.8
01:33:16|22017.84
01:33:18|22016.99
01:33:18|22015.88
01:33:19|22015.87
01:33:21|22022.21
01:33:22|22025.44
01:33:23|22025.45
01:33:24|22016.5
01:33:25|22016.49
01:33:26|22013.87
01:33:27|22012.9
01:33:28|22012.91
01:33:29|22012.91
01:33:30|22009.56
01:33:31|22008.36
01:33:32|22008.36
01:33:33|22008.36
01:33:34|22008.37
01:33:35|22008.41
01:33:36|22004.85
01:33:37|22004.84
01:33:38|22004.84
01:33:39|22004.85
01:33:40|22004.88
01:33:41|22004.88
01:33:42|22000.69
01:33:43|22000.46
01:33:44|22008.24
01:33:45|22009.23
01:33:46|22012.8
01:33:47|22011.45
01:33:48|22008.96
01:33:49|22008.97
01:33:50|22003.2
01:33:51|22003.2
01:33:52|22003.2
01:33:53|21999.12
01:33:54|21999.12
01:33:56|21997.81
01:33:57|22029.33
01:33:58|22046.63
01:33:58|22050.69
01:33:59|22045.2
01:34:01|22057.9
01:34:01|22054.73
01:34:03|22054.89
01:34:03|22063.89
01:34:06|22071.69
01:34:06|22071.7
01:34:07|22063.89
01:34:09|22053.22
01:34:11|22051.7
01:34:12|22049.33
01:34:13|22045.2
01:34:14|22042.48
01:34:15|22039.87
01:34:16|22041.32
01:34:17|22041.1
01:34:18|22033.83
01:34:19|22035.89
01:34:21|22033.82
01:34:22|22033.82
01:34:22|22033.82
01:34:24|22033.82
01:34:24|22034.11
01:34:25|22029.91
01:34:26|22029.92
01:34:28|22032.73
01:34:28|22030.94
01:34:30|22027.83
01:34:30|22029.79
01:34:31|22029.79
01:34:32|22029.77
01:34:33|22025.02
01:34:34|22022.66
01:34:36|22021.9
01:34:36|22017.72
01:34:37|22014.74
01:34:39|22014.74
01:34:40|22011.79
01:34:41|22011.79
01:34:42|22006.01
01:34:43|22000.71
01:34:44|22000.7
01:34:45|22000.6
01:34:46|22000.6
01:34:47|22004.41
01:34:48|22004.05
01:34:49|22000.76
01:34:50|22000.56
01:34:51|22000.56
01:34:52|22000.56
01:34:53|22000.56
01:34:54|22000.56
01:34:55|22000.55
01:34:57|22007.04
01:34:57|22014.42
01:34:59|22006.98
01:34:59|22010.08
01:35:00|22010.07
01:35:01|22010.08
01:35:02|22010.07
01:35:03|22010.07
01:35:04|22010.08
01:35:05|22010.07
01:35:07|22010.08
01:35:08|22011.46
01:35:10|22004.84
01:35:11|22001.14
01:35:13|22002.37
01:35:14|22002.37
01:35:15|21996.15
01:35:16|22000.93
01:35:17|22000.9
01:35:18|22000.91
01:35:19|22007.73
01:35:19|22014.62
01:35:21|22013.09
01:35:22|22013.09
01:35:23|22014.61
01:35:24|22018.03
01:35:25|22018.04
01:35:26|22018.03
01:35:27|22018.03
01:35:28|22018.9
01:35:29|22021.4
01:35:29|22021.4
01:35:31|22016.26
01:35:32|22016.26
01:35:33|22016.25
01:35:34|22016.26
01:35:35|22011.44
01:35:36|22007.55
01:35:37|22004.83
01:35:38|22000.56
01:35:38|21999.99
01:35:40|22002.89
01:35:41|22002.89
01:35:42|22000.68
01:35:43|22000.67
01:35:44|22000.67
01:35:45|22000.
01:35:46|21992.86
01:35:47|21992.86
01:35:48|21992.87
01:35:49|21992.87
01:35:50|21992.86
01:35:52|21992.86
01:35:53|21992.86
01:35:53|21992.87
01:35:54|21992.87
01:35:57|21992.06
01:35:57|21996.33
01:35:59|22002.11
01:35:59|22002.1
01:36:02|22002.89
01:36:03|22002.77
01:36:04|22002.78
01:36:05|21998.49
01:36:06|21992.53
01:36:07|21991.12
01:36:08|21991.12
01:36:10|21997.15
01:36:10|22001.02
01:36:11|22005.21
01:36:13|22005.21
01:36:14|21996.22
01:36:15|21993.69
01:36:16|21990.55
01:36:17|21990.55
01:36:18|21991.97
01:36:19|22000.
01:36:20|22005.22
01:36:21|22009.84
01:36:22|22009.85
01:36:23|22007.93
01:36:24|22014.21
01:36:26|22014.21
01:36:27|22014.21
01:36:28|22018.83
01:36:29|22016.76
01:36:29|22016.78
01:36:30|22019.7
01:36:32|22019.68
01:36:32|22016.77
01:36:33|22016.76
01:36:34|22016.76
01:36:35|22016.77
01:36:37|22019.46
01:36:37|22010.76
01:36:39|22010.39
01:36:40|22010.16
01:36:42|22003.47
01:36:42|22003.47
01:36:43|22000.
01:36:44|21998.69
01:36:45|21996.31
01:36:46|21996.31
01:36:47|21996.19
01:36:49|21993.07
01:36:49|21993.07
01:36:50|21993.08
01:36:51|21993.1
01:36:52|21993.09
01:36:53|21993.56
01:36:54|21995.41
01:36:55|21995.42
01:36:56|21995.68
01:36:58|21995.68
01:36:59|21995.67
01:37:00|22008.5
01:37:01|22009.38
01:37:03|22015.03
01:37:04|22018.22
01:37:06|22018.22
01:37:07|22019.65
01:37:09|22019.02
01:37:09|22019.02
01:37:11|22019.02
01:37:12|22017.23
01:37:12|22015.69
01:37:14|22015.69
01:37:14|22011.86
01:37:15|22005.46
01:37:17|22005.47
01:37:18|22002.14
01:37:19|22007.76
01:37:20|22008.38
01:37:21|22012.84
01:37:22|22009.14
01:37:23|22009.14
01:37:24|22009.14
01:37:25|22009.14
01:37:26|22009.13
01:37:27|22009.13
01:37:28|22013.32
01:37:30|22022.57
01:37:31|22022.57
01:37:31|22022.57
01:37:32|22022.57
01:37:34|22022.56
01:37:35|22022.56
01:37:35|22022.56
01:37:37|22022.57
01:37:37|22023.81
01:37:39|22026.13
01:37:43|22027.04
01:37:45|22031.7
01:37:45|22038.47
01:37:46|22041.71
01:37:47|22044.4
01:37:49|22042.35
01:37:49|22044.
01:37:50|22044.
01:37:51|22044.01
01:37:52|22044.
01:37:53|22044.01
01:37:54|22044.01
01:37:55|22042.17
01:37:56|22035.3
01:37:57|22034.39
01:37:58|22031.69
01:37:59|22031.69
01:38:02|22036.3
01:38:03|22035.4
01:38:04|22035.32
01:38:05|22036.31
01:38:06|22036.31
01:38:08|22036.3
01:38:08|22035.31
01:38:10|22035.31
01:38:10|22022.65
01:38:11|22023.06
01:38:12|22026.66
01:38:14|22025.27
01:38:14|22025.27
01:38:16|22025.27
01:38:17|22025.28
01:38:18|22025.28
01:38:19|22029.68
01:38:21|22030.57
01:38:21|22031.81
01:38:23|22031.82
01:38:23|22031.81
01:38:25|22031.81
01:38:26|22032.48
01:38:26|22031.81
01:38:28|22031.79
01:38:29|22037.28
01:38:29|22050.49
01:38:30|22051.66
01:38:31|22051.66
01:38:32|22046.6
01:38:34|22049.08
01:38:34|22046.61
01:38:36|22051.65
01:38:36|22049.04
01:38:37|22056.37
01:38:39|22053.32
01:38:39|22056.99
01:38:41|22052.41
01:38:43|22051.47
01:38:43|22057.99
01:38:44|22066.59
01:38:45|22066.62
01:38:46|22063.38
01:38:47|22063.38
01:38:48|22052.47
01:38:49|22063.8
01:38:50|22060.67
01:38:51|22063.39
01:38:52|22063.38
01:38:53|22065.07
01:38:54|22065.07
01:38:55|22070.16
01:38:56|22071.7
01:38:57|22068.62
01:38:59|22071.75
01:38:59|22071.75
01:39:01|22061.89
01:39:02|22061.86
01:39:04|22061.39
01:39:05|22060.
01:39:06|22057.03
01:39:08|22056.95
01:39:08|22059.97
01:39:09|22057.38
01:39:11|22057.37
01:39:12|22059.97
01:39:13|22059.96
01:39:14|22058.25
01:39:15|22056.59
01:39:16|22050.77
01:39:18|22050.77
01:39:19|22050.77
01:39:20|22077.43
01:39:20|22084.63
01:39:22|22076.33
01:39:23|22077.42
01:39:25|22072.98
01:39:26|22072.97
01:39:27|22069.49
01:39:28|22068.57
01:39:29|22068.57
01:39:30|22068.57
01:39:31|22068.57
01:39:32|22068.57
01:39:33|22068.57
01:39:34|22064.75
01:39:35|22064.76
01:39:36|22064.76
01:39:37|22063.41
01:39:38|22062.52
01:39:39|22056.59
01:39:40|22063.99
01:39:41|22062.27
01:39:42|22069.78
01:39:43|22068.87
01:39:44|22067.33
01:39:45|22065.02
01:39:47|22057.5
01:39:47|22057.94
01:39:49|22056.87
01:39:50|22055.19
01:39:51|22052.87
01:39:53|22052.87
01:39:53|22052.87
01:39:55|22054.69
01:39:56|22051.3
01:39:56|22051.31
01:39:58|22051.3
01:39:58|22051.3
01:40:00|22051.31
01:40:00|22050.85
01:40:01|22046.47
01:40:02|22046.48
01:40:03|22046.47
01:40:04|22046.47
01:40:05|22043.47
01:40:07|22042.37
01:40:07|22040.63
01:40:09|22040.63
01:40:09|22040.62
01:40:12|22049.74
01:40:12|22053.33
01:40:13|22060.04
01:40:14|22057.81
01:40:16|22057.81
01:40:16|22057.81
01:40:18|22057.81
01:40:19|22057.81
01:40:21|22064.99
01:40:21|22066.25
01:40:22|22069.57
01:40:23|22069.58
01:40:24|22069.58
01:40:25|22068.47
01:40:26|22065.66
01:40:27|22077.41
01:40:28|22079.34
01:40:29|22084.61
01:40:30|22096.34
01:40:31|22099.99
01:40:32|22096.86
01:40:33|22093.13
01:40:34|22096.81
01:40:35|22100.66
01:40:36|22100.66
01:40:37|22103.07
01:40:38|22101.5
01:40:39|22092.25
01:40:40|22088.79
01:40:41|22088.76
01:40:42|22085.92
01:40:43|22086.24
01:40:44|22086.24
01:40:45|22086.25
01:40:46|22086.25
01:40:47|22083.72
01:40:48|22082.31
01:40:49|22083.7
01:40:51|22086.25
01:40:52|22087.8
01:40:53|22091.53
01:40:54|22092.2
01:40:55|22090.69
01:40:57|22122.32
01:40:57|22111.05
01:40:58|22107.86
01:40:59|22107.86
01:41:01|22142.75
01:41:02|22146.24
01:41:03|22141.
01:41:04|22140.99
01:41:06|22145.94
01:41:10|22142.27
01:41:11|22133.29
01:41:12|22134.51
01:41:13|22127.37
01:41:14|22126.09
01:41:15|22128.67
01:41:16|22128.67
01:41:18|22134.99
01:41:18|22133.33
01:41:20|22126.81
01:41:21|22126.8
01:41:22|22135.94
01:41:23|22134.9
01:41:23|22136.13
01:41:24|22136.12
01:41:25|22136.11
01:41:26|22130.73
01:41:27|22130.75
01:41:28|22130.75
01:41:30|22130.75
01:41:30|22130.74
01:41:32|22130.75
01:41:32|22130.74
01:41:34|22123.13
01:41:34|22131.14
01:41:35|22131.14
01:41:37|22127.04
01:41:37|22131.12
01:41:39|22127.02
01:41:40|22131.13
01:41:40|22131.14
01:41:41|22131.14
01:41:43|22133.29
01:41:43|22140.96
01:41:45|22140.94
01:41:46|22150.65
01:41:46|22147.86
01:41:47|22147.86
01:41:49|22147.87
01:41:49|22147.86
01:41:50|22147.87
01:41:52|22152.23
01:41:53|22159.
01:41:53|22159.
01:41:55|22158.99
01:41:55|22151.34
01:41:57|22155.13
01:41:57|22158.99
01:41:59|22168.92
01:42:00|22159.84
01:42:01|22162.04
01:42:01|22162.05
01:42:04|22155.69
01:42:05|22162.15
01:42:06|22166.32
01:42:06|22171.44
01:42:08|22167.82
01:42:08|22158.94
01:42:11|22160.97
01:42:11|22160.97
01:42:12|22158.94
01:42:13|22158.92
01:42:15|22157.36
01:42:15|22157.37
01:42:17|22163.12
01:42:17|22157.35
01:42:19|22157.35
01:42:20|22157.38
01:42:21|22166.93
01:42:21|22162.06
01:42:24|22185.75
01:42:24|22186.13
01:42:26|22177.48
01:42:27|22181.68
01:42:29|22186.54
01:42:30|22179.01
01:42:31|22181.1
01:42:32|22184.15
01:42:33|22191.07
01:42:34|22193.33
01:42:35|22181.38
01:42:36|22176.68
01:42:37|22189.38
01:42:37|22196.55
01:42:39|22199.17
01:42:40|22197.14
01:42:41|22190.45
01:42:42|22198.97
01:42:43|22211.49
01:42:44|22214.44
01:42:45|22206.55
01:42:46|22203.04
01:42:48|22214.14
01:42:49|22213.3
01:42:50|22206.39
01:42:51|22208.26
01:42:52|22204.16
01:42:53|22204.15
01:42:54|22198.5
01:42:55|22194.
01:42:56|22196.82
01:42:57|22211.61
01:42:58|22208.51
01:42:59|22212.97
01:43:00|22219.99
01:43:01|22219.48
01:43:02|22220.85
01:43:03|22207.9
01:43:05|22205.55
01:43:05|22214.55
01:43:06|22215.24
01:43:08|22215.24
01:43:09|22215.24
01:43:10|22224.73
01:43:11|22218.64
01:43:12|22211.32
01:43:13|22198.44
01:43:14|22210.24
01:43:15|22218.16
01:43:17|22224.48
01:43:18|22218.79
01:43:20|22229.9
01:43:20|22227.47
01:43:21|22227.99
01:43:22|22227.91
01:43:23|22227.93
01:43:24|22223.08
01:43:26|22227.53
01:43:26|22227.51
01:43:28|22230.23
01:43:29|22230.24
01:43:30|22231.11
01:43:31|22227.53
01:43:33|22226.54
01:43:34|22224.74
01:43:35|22234.57
01:43:36|22246.87
01:43:37|22244.22
01:43:38|22246.14
01:43:39|22232.06
01:43:40|22234.27
01:43:41|22239.91
01:43:42|22241.52
01:43:43|22239.91
01:43:44|22235.46
01:43:46|22232.46
01:43:47|22241.
01:43:47|22233.52
01:43:49|22231.86
01:43:49|22230.83
01:43:51|22220.32
01:43:51|22216.97
01:43:52|22207.37
01:43:53|22202.94
01:43:54|22202.9
01:43:56|22202.13
01:43:57|22192.19
01:43:57|22187.46
01:43:58|22183.88
01:43:59|22179.72
01:44:00|22182.76
01:44:01|22189.35
01:44:02|22190.
01:44:03|22190.
01:44:05|22196.93
01:44:07|22202.48
01:44:08|22202.49
01:44:08|22202.52
01:44:11|22218.01
01:44:12|22214.65
01:44:12|22218.44
01:44:13|22222.54
01:44:14|22233.33
01:44:15|22237.59
01:44:16|22231.28
01:44:18|22239.22
01:44:18|22246.11
01:44:20|22251.99
01:44:20|22256.02
01:44:21|22247.54
01:44:22|22256.02
01:44:34|22257.52
01:44:35|22238.32
01:44:35|22237.18
01:44:37|22237.18
01:44:37|22233.43
01:44:39|22234.95
01:44:40|22250.
01:44:41|22243.98
01:44:42|22247.54
01:44:43|22247.54
01:44:44|22247.54
01:44:45|22249.99
01:44:46|22247.39
01:44:47|22247.56
01:44:48|22249.99
01:44:49|22259.99
01:44:50|22258.07
01:44:51|22249.97
01:44:52|22249.78
01:44:53|22262.44
01:44:54|22274.86
01:44:55|22270.92
01:44:56|22270.93
01:44:58|22271.99
01:44:59|22262.24
01:45:00|22264.15
01:45:01|22268.55
01:45:02|22269.85
01:45:04|22276.57
01:45:04|22274.42
01:45:06|22272.09
01:45:07|22266.86
01:45:08|22272.07
01:45:09|22270.82
01:45:10|22282.83
01:45:11|22278.56
01:45:12|22257.32
01:45:13|22252.9
01:45:15|22257.31
01:45:16|22252.39
01:45:17|22252.39
01:45:18|22252.38
01:45:20|22260.
01:45:21|22258.34
01:45:22|22258.62
01:45:23|22264.77
01:45:24|22262.08
01:45:25|22262.06
01:45:26|22255.19
01:45:27|22252.96
01:45:28|22252.96
01:45:29|22252.96
01:45:30|22252.7
01:45:31|22252.71
01:45:32|22251.84
01:45:33|22249.99
01:45:34|22249.99
01:45:35|22249.99
01:45:36|22249.99
01:45:37|22247.82
01:45:38|22246.71
01:45:39|22248.38
01:45:40|22244.7
01:45:42|22247.15
01:45:43|22259.84
01:45:44|22255.94
01:45:45|22251.81
01:45:46|22250.08
01:45:47|22254.46
01:45:48|22261.57
01:45:49|22261.87
01:45:50|22256.33
01:45:51|22251.89
01:45:52|22245.6
01:45:53|22245.86
01:45:54|22255.48
01:45:55|22257.99
01:45:56|22257.99
01:45:57|22255.76
01:45:58|22253.29
01:45:59|22253.29
01:46:00|22253.28
01:46:01|22253.28
01:46:02|22253.27
01:46:04|22260.37
01:46:06|22253.29
01:46:07|22231.95
01:46:07|22228.
01:46:08|22231.27
01:46:11|22227.38
01:46:12|22215.79
01:46:13|22214.22
01:46:14|22211.
01:46:16|22201.07
01:46:17|22208.73
01:46:17|22205.48
01:46:26|22215.85
01:46:27|22241.37
01:46:28|22246.26
01:46:29|22248.63
01:46:31|22247.5
01:46:31|22247.4
01:46:32|22255.45
01:46:33|22260.85
01:46:35|22260.85
01:46:36|22259.7
01:46:36|22253.89
01:46:37|22242.49
01:46:39|22247.13
01:46:39|22252.6
01:46:41|22255.45
01:46:42|22255.7
01:46:43|22261.73
01:46:44|22267.05
01:46:45|22271.25
01:46:46|22258.49
01:46:48|22266.06
01:46:49|22270.03
01:46:50|22281.35
01:46:51|22282.18
01:46:52|22287.99
01:46:53|22290.68
01:46:54|22274.55
01:46:55|22275.53
01:46:56|22247.84
01:46:57|22240.54
01:46:58|22241.49
01:46:59|22247.76
01:47:00|22237.19
01:47:01|22236.11
01:47:02|22240.58
01:47:03|22240.83
01:47:04|22238.61
01:47:05|22238.62
01:47:07|22234.19
01:47:09|22232.45
01:47:10|22244.22
01:47:12|22246.02
01:47:13|22245.16
01:47:14|22246.21
01:47:15|22246.21
01:47:17|22250.6
01:47:17|22243.35
01:47:18|22247.19
01:47:19|22247.15
01:47:20|22242.5
01:47:21|22242.4
01:47:22|22239.1
01:47:23|22228.21
01:47:24|22225.99
01:47:25|22213.12
01:47:26|22210.32
01:47:27|22210.11
01:47:28|22208.55
01:47:29|22208.02
01:47:30|22208.01
01:47:32|22210.16
01:47:32|22217.24
01:47:33|22216.61
01:47:34|22208.61
01:47:35|22214.16
01:47:37|22215.06
01:47:38|22212.86
01:47:39|22208.45
01:47:40|22208.05
01:47:41|22188.69
01:47:42|22196.86
01:47:44|22194.09
01:47:44|22189.12
01:47:45|22190.75
01:47:46|22190.75
01:47:47|22190.75
01:47:49|22194.98
01:47:49|22188.73
01:47:50|22188.73
01:47:51|22196.49
01:47:52|22198.77
01:47:54|22198.77
01:47:54|22198.76
01:47:56|22198.76
01:47:56|22193.43
01:47:57|22196.67
01:47:59|22196.67
01:48:00|22196.61
01:48:01|22192.83
01:48:02|22190.
01:48:03|22179.89
01:48:04|22180.14
01:48:05|22179.02
01:48:07|22184.56
01:48:08|22188.37
01:48:09|22181.03
01:48:10|22190.13
01:48:11|22183.64
01:48:13|22180.12
01:48:14|22181.02
01:48:15|22186.64
01:48:16|22181.97
01:48:17|22183.68
01:48:20|22186.72
01:48:21|22195.09
01:48:23|22195.08
01:48:24|22195.55
01:48:24|22196.67
01:48:25|22196.68
01:48:26|22196.67
01:48:27|22196.67
01:48:28|22196.67
01:48:30|22189.76
01:48:31|22185.83
01:48:32|22182.68
01:48:33|22183.8
01:48:34|22183.79
01:48:36|22181.98
01:48:37|22184.86
01:48:38|22184.87
01:48:39|22187.41
01:48:41|22183.12
01:48:41|22183.13
01:48:42|22181.98
01:48:44|22181.97
01:48:45|22184.87
01:48:46|22187.42
01:48:47|22184.87
01:48:48|22174.47
01:48:50|22171.28
01:48:51|22171.27
01:48:52|22169.06
01:48:53|22171.27
01:48:54|22177.7
01:48:55|22180.1
01:48:56|22171.26
01:48:57|22169.8
01:48:58|22166.43
01:48:58|22166.43
01:49:00|22173.6
01:49:01|22172.51
01:49:02|22172.51
01:49:03|22170.14
01:49:05|22170.14
01:49:05|22170.05
01:49:06|22166.45
01:49:07|22162.63
01:49:09|22165.35
01:49:10|22165.35
01:49:11|22171.62
01:49:12|22181.53
01:49:13|22181.54
01:49:14|22181.54
01:49:15|22185.13
01:49:17|22188.17
01:49:18|22188.17
01:49:19|22185.14
01:49:20|22185.14
01:49:21|22185.15
01:49:22|22187.36
01:49:23|22187.37
01:49:24|22194.25
01:49:25|22194.28
01:49:26|22194.27
01:49:27|22192.81
01:49:29|22201.5
01:49:29|22207.47
01:49:30|22209.6
01:49:31|22209.64
01:49:32|22213.4
01:49:33|22216.98
01:49:34|22216.98
01:49:36|22210.72
01:49:36|22210.72
01:49:37|22201.9
01:49:38|22200.01
01:49:39|22195.71
01:49:40|22195.7
01:49:41|22192.43
01:49:42|22192.37
01:49:43|22192.36
01:49:44|22190.39
01:49:45|22190.4
01:49:46|22190.38
01:49:47|22188.46
01:49:48|22188.18
01:49:49|22188.17
01:49:50|22188.02
01:49:51|22188.02
01:49:52|22190.4
01:49:53|22192.62
01:49:55|22195.6
01:49:56|22199.99
01:49:56|22199.99
01:49:57|22190.32
01:49:59|22185.14
01:49:59|22182.
01:50:00|22183.64
01:50:01|22185.01
01:50:02|22184.97
01:50:04|22178.11
01:50:04|22177.97
01:50:06|22177.97
01:50:07|22164.02
01:50:08|22151.9
01:50:09|22150.87
01:50:10|22150.88
01:50:11|22152.81
01:50:12|22156.11
01:50:14|22150.89
01:50:15|22145.03
01:50:16|22145.04
01:50:17|22145.03
01:50:18|22141.14
01:50:19|22141.11
01:50:21|22154.07
01:50:22|22148.75
01:50:23|22153.18
01:50:23|22125.39
01:50:24|22125.52
01:50:26|22128.8
01:50:26|22128.78
01:50:28|22124.38
01:50:29|22124.39
01:50:30|22125.95
01:50:31|22124.39
01:50:33|22122.
01:50:34|22122.
01:50:34|22127.62
01:50:35|22127.63
01:50:36|22121.66
01:50:37|22127.64
01:50:38|22129.48
01:50:39|22134.07
01:50:40|22130.47
01:50:41|22134.13
01:50:42|22132.85
01:50:43|22126.02
01:50:44|22133.27
01:50:45|22133.26
01:50:47|22133.26
01:50:49|22131.67
01:50:50|22148.93
01:50:50|22161.36
01:50:51|22161.35
01:50:52|22156.92
01:50:55|22155.52
01:50:55|22155.52
01:50:57|22150.67
01:50:58|22148.71
01:50:59|22153.79
01:51:00|22158.52
01:51:01|22163.07
01:51:02|22166.59
01:51:03|22163.24
01:51:04|22163.25
01:51:06|22161.71
01:51:06|22157.3
01:51:09|22150.41
01:51:09|22150.42
01:51:10|22153.27
01:51:11|22153.27
01:51:12|22152.13
01:51:13|22143.83
01:51:15|22143.84
01:51:16|22144.4
01:51:17|22145.89
01:51:18|22144.4
01:51:20|22141.93
01:51:22|22141.93
01:51:22|22141.92
01:51:23|22141.92
01:51:24|22148.03
01:51:25|22149.83
01:51:27|22141.31
01:51:28|22138.02
01:51:29|22138.02
01:51:30|22138.02
01:51:31|22138.01
01:51:32|22138.01
01:51:33|22146.52
01:51:34|22145.64
01:51:35|22145.64
01:51:41|22147.32
01:51:41|22139.79
01:51:43|22137.68
01:51:44|22144.31
01:51:45|22147.
01:51:46|22147.
01:51:47|22146.99
01:51:48|22140.59
01:51:49|22140.43
01:51:50|22139.41
01:51:51|22139.41
01:51:52|22138.17
01:51:52|22136.83
01:51:54|22136.82
01:51:55|22139.41
01:51:55|22146.99
01:51:57|22147.
01:51:57|22150.03
01:51:59|22150.03
01:52:00|22150.03
01:52:01|22139.9
01:52:02|22135.29
01:52:03|22135.29
01:52:04|22135.28
01:52:05|22135.28
01:52:06|22135.29
01:52:07|22135.28
01:52:08|22137.5
01:52:09|22138.31
01:52:10|22139.9
01:52:11|22145.96
01:52:12|22149.67
01:52:13|22149.67
01:52:14|22149.67
01:52:15|22149.67
01:52:17|22155.02
01:52:18|22155.02
01:52:19|22155.02
01:52:20|22164.4
01:52:21|22168.99
01:52:22|22172.21
01:52:23|22172.21
01:52:24|22165.24
01:52:25|22168.96
01:52:26|22168.96
01:52:28|22170.39
01:52:29|22168.18
01:52:30|22162.19
01:52:31|22170.39
01:52:32|22172.62
01:52:33|22170.14
01:52:34|22172.8
01:52:35|22172.79
01:52:36|22172.8
01:52:37|22172.8
01:52:38|22172.79
01:52:39|22173.63
01:52:40|22173.77
01:52:41|22170.84
01:52:42|22170.85
01:52:43|22168.18
01:52:44|22168.18
01:52:45|22170.86
01:52:46|22172.59
01:52:47|22170.94
01:52:48|22162.58
01:52:49|22162.59
01:52:50|22164.31
01:52:51|22164.31
01:52:52|22164.31
01:52:53|22164.3
01:52:54|22164.31
01:52:55|22164.3
01:52:56|22164.31
01:52:57|22164.3
01:52:58|22164.3
01:52:59|22164.31
01:53:00|22164.3
01:53:01|22164.31
01:53:02|22164.3
01:53:03|22155.54
01:53:04|22155.56
01:53:05|22165.1
01:53:06|22165.11
01:53:07|22161.46
01:53:08|22162.03
01:53:09|22162.02
01:53:10|22162.02
01:53:11|22165.78
01:53:12|22168.94
01:53:13|22168.94
01:53:15|22169.09
01:53:15|22169.09
01:53:17|22165.87
01:53:18|22165.88
01:53:19|22165.88
01:53:20|22165.87
01:53:22|22168.08
01:53:23|22168.11
01:53:25|22168.11
01:53:25|22168.1
01:53:26|22168.1
01:53:27|22168.11
01:53:29|22160.
01:53:29|22164.43
01:53:30|22164.42
01:53:32|22150.01
01:53:32|22147.62
01:53:35|22142.1
01:53:35|22146.45
01:53:36|22142.52
01:53:37|22140.66
01:53:38|22144.34
01:53:39|22144.35
01:53:41|22141.13
01:53:42|22141.13
01:53:43|22142.83
01:53:44|22143.03
01:53:45|22144.86
01:53:46|22139.75
01:53:47|22142.01
01:53:48|22143.01
01:53:49|22143.01
01:53:50|22143.01
01:53:51|22138.12
01:53:52|22141.81
01:53:53|22141.81
01:53:54|22144.36
01:53:55|22144.37
01:53:56|22148.07
01:53:57|22145.98
01:53:58|22138.19
01:53:59|22141.89
01:54:00|22148.59
01:54:02|22140.56
01:54:03|22140.58
01:54:03|22147.73
01:54:04|22143.68
01:54:07|22145.69
01:54:07|22145.7
01:54:08|22141.28
01:54:09|22140.33
01:54:10|22143.25
01:54:11|22143.25
01:54:12|22138.15
01:54:14|22138.15
01:54:15|22138.18
01:54:15|22138.12
01:54:17|22138.12
01:54:18|22141.27
01:54:19|22138.13
01:54:20|22138.75
01:54:21|22138.71
01:54:22|22138.71
01:54:23|22138.71
01:54:24|22138.71
01:54:25|22138.14
01:54:26|22138.14
01:54:27|22138.14
01:54:28|22138.14
01:54:29|22138.14
01:54:30|22138.15
01:54:31|22146.11
01:54:32|22146.11
01:54:33|22145.69
01:54:35|22145.69
01:54:36|22145.7
01:54:37|22145.69
01:54:38|22145.7
01:54:39|22145.7
01:54:40|22148.39
01:54:41|22164.41
01:54:43|22164.42
01:54:43|22168.78
01:54:44|22173.76
01:54:45|22168.8
01:54:46|22171.74
01:54:47|22171.74
01:54:48|22168.53
01:54:49|22168.4
01:54:50|22165.76
01:54:51|22165.62
01:54:52|22160.75
01:54:54|22160.76
01:54:55|22157.05
01:54:56|22156.02
01:54:56|22155.94
01:54:58|22155.93
01:54:58|22155.94
01:54:59|22155.94
01:55:00|22148.75
01:55:01|22148.75
01:55:02|22151.53
01:55:04|22148.76
01:55:06|22151.14
01:55:06|22148.86
01:55:07|22148.86
01:55:08|22156.99
01:55:09|22156.98
01:55:10|22155.92
01:55:11|22155.92
01:55:12|22154.23
01:55:14|22167.47
01:55:15|22167.48
01:55:17|22167.47
01:55:18|22170.37
01:55:20|22173.36
01:55:20|22172.57
01:55:21|22173.23
01:55:23|22173.27
01:55:24|22177.44
01:55:25|22178.85
01:55:26|22183.62
01:55:29|22185.84
01:55:30|22185.85
01:55:32|22181.4
01:55:32|22185.08
01:55:34|22185.09
01:55:35|22185.09
01:55:36|22185.09
01:55:37|22183.82
01:55:39|22182.24
01:55:40|22177.86
01:55:42|22175.81
01:55:44|22175.81
01:55:45|22176.66
01:55:45|22176.67
01:55:47|22176.67
01:55:48|22173.74
01:55:49|22173.74
01:55:50|22173.75
01:55:51|22173.74
01:55:52|22173.75
01:55:53|22173.74
01:55:54|22173.75
01:55:55|22170.91
01:55:57|22170.92
01:55:58|22173.58
01:55:59|22170.91
01:56:00|22170.73
01:56:00|22170.04
01:56:02|22168.15
01:56:03|22169.24
01:56:04|22169.89
01:56:05|22169.9
01:56:06|22169.9
01:56:07|22169.89
01:56:08|22165.12
01:56:09|22162.79
01:56:10|22169.89
01:56:11|22169.9
01:56:12|22166.93
01:56:13|22169.15
01:56:14|22169.14
01:56:15|22175.44
01:56:16|22175.46
01:56:18|22182.41
01:56:19|22182.41
01:56:19|22182.41
01:56:21|22187.14
01:56:23|22191.59
01:56:24|22189.6
01:56:25|22193.8
01:56:26|22197.18
01:56:27|22199.98
01:56:29|22200.
01:56:35|22200.
01:56:36|22205.5
01:56:37|22205.5
01:56:38|22205.45
01:56:39|22202.4
01:56:41|22198.69
01:56:41|22198.55
01:56:43|22198.55
01:56:43|22198.55
01:56:45|22196.35
01:56:46|22190.87
01:56:48|22190.88
01:56:49|22195.3
01:56:50|22192.4
01:56:51|22191.48
01:56:52|22192.39
01:56:53|22192.38
01:56:54|22192.38
01:56:55|22192.38
01:56:56|22192.38
01:56:57|22180.42
01:56:58|22179.89
01:56:59|22179.88
01:57:00|22179.86
01:57:01|22175.41
01:57:02|22170.92
01:57:03|22174.73
01:57:04|22170.93
01:57:05|22174.59
01:57:06|22174.59
01:57:07|22177.97
01:57:08|22179.01
01:57:09|22177.08
01:57:10|22183.9
01:57:11|22182.24
01:57:12|22181.69
01:57:13|22181.69
01:57:14|22183.88
01:57:16|22180.23
01:57:17|22180.23
01:57:19|22180.24
01:57:19|22182.62
01:57:21|22182.63
01:57:22|22182.62
01:57:23|22182.62
01:57:24|22179.1
01:57:25|22182.08
01:57:27|22182.08
01:57:29|22182.06
01:57:29|22177.63
01:57:32|22177.63
01:57:32|22177.62
01:57:33|22177.63
01:57:34|22177.63
01:57:36|22177.63
01:57:37|22177.63
01:57:38|22177.63
01:57:39|22177.63
01:57:39|22177.62
01:57:41|22177.62
01:57:42|22176.19
01:57:43|22170.92
01:57:44|22167.09
01:57:45|22167.09
01:57:45|22167.09
01:57:47|22173.82
01:57:48|22173.83
01:57:49|22167.26
01:57:50|22167.26
01:57:51|22172.16
01:57:52|22172.15
01:57:52|22169.47
01:57:56|22169.47
01:57:57|22169.58
01:57:58|22169.58
01:57:59|22169.58
01:58:01|22169.57
01:58:02|22169.57
01:58:02|22167.37
01:58:03|22167.27
01:58:04|22162.84
01:58:05|22162.83
01:58:08|22158.43
01:58:08|22158.64
01:58:10|22169.57
01:58:11|22169.57
01:58:13|22167.84
01:58:14|22167.84
01:58:14|22167.84
01:58:15|22167.83
01:58:17|22167.84
01:58:19|22172.89
01:58:20|22172.89
01:58:20|22172.88
01:58:21|22172.88
01:58:23|22172.88
01:58:23|22172.89
01:58:25|22172.88
01:58:25|22172.88
01:58:26|22172.88
01:58:27|22172.04
01:58:28|22172.04
01:58:31|22172.03
01:58:31|22172.03
01:58:32|22172.03
01:58:33|22172.03
01:58:34|22175.1
01:58:36|22175.1
01:58:37|22175.1
01:58:38|22175.1
01:58:39|22175.1
01:58:40|22175.1
01:58:41|22169.58
01:58:42|22167.85
01:58:47|22167.84
01:58:48|22163.18
01:58:49|22155.94
01:58:50|22155.94
01:58:51|22152.9
01:58:52|22150.01
01:58:53|22150.
01:58:54|22150.
01:58:55|22150.01
01:58:56|22148.11
01:58:57|22146.56
01:58:58|22146.57
01:58:59|22146.57
01:59:00|22146.56
01:59:01|22146.56
01:59:02|22146.53
01:59:03|22148.16
01:59:05|22148.48
01:59:07|22145.18
01:59:07|22145.
01:59:08|22144.85
01:59:09|22143.21
01:59:10|22139.2
01:59:12|22138.87
01:59:13|22138.88
01:59:14|22138.88
01:59:15|22138.88
01:59:16|22138.88
01:59:18|22138.88
01:59:19|22138.87
01:59:19|22138.87
01:59:21|22138.88
01:59:23|22147.73
01:59:24|22162.48
01:59:25|22162.49
01:59:26|22159.74
01:59:27|22155.15
01:59:29|22155.14
01:59:29|22152.31
01:59:30|22155.53
01:59:31|22155.52
01:59:33|22155.52
01:59:34|22155.52
01:59:35|22157.84
01:59:35|22159.39
01:59:37|22159.73
01:59:38|22159.73
01:59:39|22159.75
01:59:40|22159.75
01:59:40|22159.75
01:59:42|22159.74
01:59:42|22159.75
01:59:44|22159.73
01:59:45|22159.73
01:59:45|22157.49
01:59:46|22157.5
01:59:48|22157.51
01:59:49|22158.08
01:59:49|22152.62
01:59:51|22152.62
01:59:51|22156.07
01:59:53|22156.06
01:59:54|22157.49
01:59:55|22162.9
01:59:56|22162.08
01:59:56|22162.08
01:59:57|22164.
01:59:59|22163.99
01:59:59|22164.
02:00:01|22163.99
02:00:01|22170.89
02:00:02|22174.93
02:00:04|22174.94
02:00:06|22173.25
02:00:07|22173.25
02:00:09|22166.02
02:00:09|22157.42
02:00:11|22148.3
02:00:12|22141.92
02:00:12|22141.93
02:00:14|22144.42
02:00:15|22146.07
02:00:16|22138.54
02:00:17|22129.12
02:00:17|22131.83
02:00:19|22127.48
02:00:21|22121.64
02:00:22|22118.18
02:00:23|22115.
02:00:25|22115.
02:00:26|22115.01
02:00:26|22114.35
02:00:28|22100.07
02:00:30|22103.6
02:00:31|22106.78
02:00:33|22105.63
02:00:33|22105.63
02:00:34|22105.63
02:00:36|22110.05
02:00:37|22110.04
02:00:37|22106.71
02:00:38|22106.72
02:00:39|22115.14
02:00:40|22117.68
02:00:42|22124.62
02:00:43|22129.29
02:00:45|22126.64
02:00:46|22126.64
02:00:47|22126.64
02:00:48|22117.71
02:00:49|22113.27
02:00:50|22114.27
02:00:51|22110.5
02:00:52|22110.49
02:00:53|22110.17
02:00:55|22110.17
02:00:55|22111.28
02:00:56|22114.35
02:00:57|22114.36
02:00:58|22114.36
02:00:59|22120.52
02:01:01|22122.64
02:01:01|22120.53
02:01:02|22120.52
02:01:04|22120.52
02:01:05|22120.52
02:01:05|22123.43
02:01:07|22125.
02:01:08|22116.09
02:01:09|22114.44
02:01:10|22108.53
02:01:11|22111.54
02:01:11|22118.1
02:01:13|22113.88
02:01:13|22108.92
02:01:16|22108.93
02:01:17|22108.93
02:01:17|22108.93
02:01:18|22108.93
02:01:19|22105.4
02:01:22|22099.59
02:01:23|22095.68
02:01:24|22095.68
02:01:25|22097.88
02:01:27|22097.88
02:01:28|22094.25
02:01:30|22088.88
02:01:30|22088.87
02:01:32|22085.5
02:01:33|22081.98
02:01:34|22082.31
02:01:35|22083.76
02:01:37|22083.76
02:01:38|22083.75
02:01:39|22088.9
02:01:39|22095.71
02:01:41|22100.14
02:01:42|22104.09
02:01:42|22104.1
02:01:44|22104.09
02:01:44|22104.09
02:01:46|22104.09
02:01:48|22097.87
02:01:48|22094.18
02:01:50|22094.17
02:01:51|22094.17
02:01:52|22094.17
02:01:53|22094.18
02:01:54|22094.17
02:01:55|22094.17
02:01:56|22086.86
02:01:57|22085.41
02:01:58|22082.9
02:01:59|22086.85
02:02:00|22086.85
02:02:01|22086.86
02:02:03|22086.52
02:02:04|22083.13
02:02:04|22083.13
02:02:06|22087.58
02:02:07|22087.58
02:02:08|22090.41
02:02:09|22090.41
02:02:09|22086.38
02:02:11|22088.57
02:02:12|22093.46
02:02:13|22096.83
02:02:14|22102.54
02:02:14|22098.13
02:02:16|22098.14
02:02:17|22098.13
02:02:17|22098.14
02:02:19|22098.13
02:02:20|22100.91
02:02:20|22098.16
02:02:22|22098.15
02:02:24|22098.16
02:02:25|22100.9
02:02:27|22109.76
02:02:29|22111.71
02:02:29|22111.99
02:02:31|22104.49
02:02:33|22099.43
02:02:33|22110.
02:02:34|22109.83
02:02:35|22107.62
02:02:36|22107.62
02:02:38|22107.62
02:02:39|22108.94
02:02:40|22108.95
02:02:41|22108.94
02:02:43|22108.95
02:02:44|22105.49
02:02:45|22104.82
02:02:46|22104.81
02:02:47|22092.15
02:02:48|22092.16
02:02:49|22092.16
02:02:50|22095.02
02:02:51|22095.01
02:02:52|22095.02
02:02:53|22095.28
02:02:54|22093.38
02:02:55|22093.19
02:02:56|22090.63
02:02:57|22088.84
02:02:58|22088.83
02:03:00|22087.03
02:03:00|22082.84
02:03:01|22088.57
02:03:02|22086.03
02:03:03|22090.38
02:03:04|22084.61
02:03:06|22084.61
02:03:06|22085.49
02:03:07|22090.38
02:03:09|22096.2
02:03:10|22104.11
02:03:11|22104.11
02:03:12|22104.39
02:03:13|22108.93
02:03:14|22108.93
02:03:15|22105.37
02:03:16|22107.73
02:03:17|22107.73
02:03:18|22107.73
02:03:19|22107.73
02:03:20|22107.74
02:03:21|22104.26
02:03:22|22104.26
02:03:24|22100.73
02:03:24|22100.01
02:03:25|22100.01
02:03:27|22100.
02:03:28|22100.01
02:03:29|22100.01
02:03:30|22100.01
02:03:31|22100.
02:03:32|22100.01
02:03:33|22104.63
02:03:34|22104.65
02:03:35|22109.81
02:03:37|22109.82
02:03:37|22109.99
02:03:39|22110.01
02:03:40|22112.39
02:03:40|22109.81
02:03:41|22107.36
02:03:42|22107.36
02:03:43|22112.39
02:03:44|22113.76
02:03:46|22114.6
02:03:48|22124.63
02:03:48|22124.64
02:03:49|22123.02
02:03:50|22123.73
02:03:52|22124.62
02:03:52|22121.84
02:03:53|22121.85
02:03:55|22121.85
02:03:56|22121.84
02:03:57|22116.78
02:03:57|22115.25
02:03:59|22111.95
02:03:59|22109.78
02:04:01|22115.61
02:04:01|22112.66
02:04:03|22112.67
02:04:04|22112.67
02:04:04|22111.66
02:04:05|22111.65
02:04:06|22111.66
02:04:07|22111.66
02:04:08|22105.26
02:04:09|22100.09
02:04:10|22095.49
02:04:11|22097.37
02:04:13|22095.49
02:04:13|22093.63
02:04:14|22095.48
02:04:16|22089.8
02:04:16|22091.81
02:04:17|22089.61
02:04:18|22089.61
02:04:19|22089.48
02:04:20|22089.49
02:04:22|22089.48
02:04:23|22084.67
02:04:25|22082.11
02:04:25|22082.11
02:04:27|22055.35
02:04:28|22043.47
02:04:29|22049.27
02:04:31|22049.76
02:04:31|22049.75
02:04:33|22049.76
02:04:33|22049.75
02:04:35|22049.31
02:04:36|22036.1
02:04:36|22033.91
02:04:38|22032.09
02:04:39|22031.18
02:04:39|22034.42
02:04:41|22029.72
02:04:43|22037.25
02:04:43|22031.02
02:04:45|22047.67
02:04:45|22043.17
02:04:46|22043.17
02:04:47|22043.16
02:04:48|22043.16
02:04:50|22035.81
02:04:51|22031.58
02:04:52|22038.58
02:04:53|22040.43
02:04:54|22037.75
02:04:55|22035.37
02:04:56|22028.15
02:04:57|22030.28
02:04:58|22031.84
02:04:59|22035.38
02:05:00|22032.71
02:05:01|22032.72
02:05:02|22032.72
02:05:03|22025.58
02:05:04|22029.32
02:05:05|22030.03
02:05:07|22035.79
02:05:08|22043.16
02:05:09|22043.17
02:05:10|22047.65
02:05:11|22051.65
02:05:12|22049.75
02:05:13|22048.87
02:05:14|22049.2
02:05:16|22054.67
02:05:16|22054.67
02:05:17|22054.65
02:05:18|22048.22
02:05:19|22051.58
02:05:20|22043.77
02:05:21|22043.77
02:05:22|22038.71
02:05:23|22033.84
02:05:25|22041.03
02:05:27|22041.03
02:05:28|22033.85
02:05:30|22033.84
02:05:31|22033.83
02:05:31|22029.39
02:05:32|22035.8
02:05:34|22035.8
02:05:35|22035.94
02:05:36|22036.47
02:05:38|22036.47
02:05:39|22041.91
02:05:40|22038.89
02:05:40|22038.9
02:05:42|22037.18
02:05:43|22031.57
02:05:44|22033.83
02:05:44|22033.82
02:05:46|22038.89
02:05:48|22038.9
02:05:49|22034.48
02:05:50|22034.4
02:05:51|22034.48
02:05:52|22031.89
02:05:54|22031.9
02:05:54|22031.89
02:05:55|22038.89
02:05:56|22038.88
02:05:57|22038.88
02:05:58|22038.89
02:06:00|22045.38
02:06:01|22045.39
02:06:02|22046.51
02:06:04|22042.75
02:06:04|22042.75
02:06:06|22037.65
02:06:08|22037.65
02:06:08|22037.65
02:06:09|22037.64
02:06:10|22037.65
02:06:11|22038.88
02:06:12|22044.26
02:06:13|22044.26
02:06:15|22047.13
02:06:17|22060.08
02:06:17|22063.36
02:06:19|22064.66
02:06:19|22060.98
02:06:20|22051.11
02:06:22|22053.22
02:06:23|22053.22
02:06:23|22048.92
02:06:24|22050.98
02:06:26|22050.98
02:06:27|22051.02
02:06:28|22051.02
02:06:29|22053.2
02:06:31|22053.28
02:06:32|22053.83
02:06:33|22053.27
02:06:33|22053.28
02:06:35|22053.28
02:06:36|22053.28
02:06:37|22053.27
02:06:38|22049.16
02:06:39|22043.36
02:06:40|22043.37
02:06:41|22051.06
02:06:42|22047.71
02:06:43|22047.71
02:06:45|22047.72
02:06:46|22047.73
02:06:47|22049.88
02:06:47|22049.89
02:06:49|22049.89
02:06:50|22049.87
02:06:51|22049.88
02:06:52|22020.29
02:06:53|22015.72
02:06:54|22013.64
02:06:56|22025.31
02:06:56|22024.
02:06:58|22013.97
02:06:58|22012.95
02:07:00|22007.
02:07:01|22010.31
02:07:02|22016.65
02:07:03|22018.09
02:07:05|22014.78
02:07:05|22008.96
02:07:06|22008.96
02:07:07|22016.16
02:07:08|22009.72
02:07:09|22011.63
02:07:11|22006.98
02:07:11|22002.53
02:07:13|22002.53
02:07:13|22000.01
02:07:15|22000.01
02:07:15|22000.
02:07:17|21996.43
02:07:18|21998.52
02:07:19|22006.19
02:07:20|22006.19
02:07:21|22009.09
02:07:22|22011.02
02:07:23|22018.32
02:07:24|22021.02
02:07:25|22025.12
02:07:26|22025.01
02:07:27|22025.01
02:07:28|22025.01
02:07:29|22025.01
02:07:30|22025.01
02:07:31|22026.52
02:07:33|22026.52
02:07:35|22026.53
02:07:35|22026.52
02:07:37|22031.6
02:07:38|22034.19
02:07:39|22037.64
02:07:41|22037.64
02:07:41|22037.64
02:07:43|22037.64
02:07:44|22033.01
02:07:45|22035.46
02:07:45|22035.46
02:07:46|22035.47
02:07:48|22033.5
02:07:49|22035.47
02:07:50|22035.48
02:07:51|22035.47
02:07:52|22035.48
02:07:53|22030.5
02:07:55|22031.45
02:07:55|22031.44
02:07:57|22031.45
02:07:58|22031.45
02:07:59|22031.44
02:08:00|22031.45
02:08:01|22024.56
02:08:02|22027.15
02:08:03|22028.97
02:08:04|22032.49
02:08:05|22032.48
02:08:06|22035.48
02:08:07|22035.58
02:08:08|22035.59
02:08:09|22035.59
02:08:10|22044.48
02:08:11|22044.48
02:08:12|22044.49
02:08:13|22047.58
02:08:14|22047.59
02:08:15|22047.59
02:08:15|22044.5
02:08:17|22044.5
02:08:18|22039.19
02:08:19|22034.31
02:08:20|22036.76
02:08:21|22036.77
02:08:22|22036.77
02:08:23|22036.76
02:08:24|22036.77
02:08:25|22036.77
02:08:26|22036.77
02:08:27|22036.76
02:08:28|22027.46
02:08:29|22026.36
02:08:30|22034.69
02:08:31|22038.99
02:08:32|22038.99
02:08:33|22038.99
02:08:34|22037.77
02:08:35|22037.71
02:08:36|22030.99
02:08:37|22022.37
02:08:38|22020.44
02:08:39|22019.23
02:08:40|22020.56
02:08:41|22016.55
02:08:42|22021.94
02:08:43|22029.52
02:08:44|22028.39
02:08:45|22026.18
02:08:46|22028.38
02:08:47|22026.12
02:08:48|22028.39
02:08:49|22028.38
02:08:50|22028.38
02:08:51|22028.38
02:08:52|22032.89
02:08:53|22032.89
02:08:54|22032.89
02:08:55|22035.67
02:08:56|22039.02
02:08:57|22043.02
02:08:58|22043.01
02:08:59|22043.01
02:09:00|22051.55
02:09:01|22051.35
02:09:02|22055.9
02:09:03|22054.06
02:09:04|22051.12
02:09:05|22055.35
02:09:06|22054.06
02:09:07|22050.78
02:09:08|22050.77
02:09:10|22050.53
02:09:11|22050.53
02:09:11|22050.53
02:09:13|22046.52
02:09:13|22045.66
02:09:15|22041.61
02:09:15|22041.16
02:09:16|22045.69
02:09:17|22050.52
02:09:19|22050.08
02:09:20|22050.68
02:09:21|22050.66
02:09:22|22051.62
02:09:23|22051.62
02:09:24|22050.94
02:09:25|22049.69
02:09:25|22049.81
02:09:27|22043.67
02:09:29|22045.43
02:09:30|22045.44
02:09:31|22045.44
02:09:32|22045.44
02:09:34|22045.43
02:09:35|22045.44
02:09:36|22045.44
02:09:37|22045.44
02:09:38|22045.44
02:09:40|22045.44
02:09:40|22045.43
02:09:42|22045.44
02:09:43|22045.44
02:09:43|22045.44
02:09:44|22045.43
02:09:45|22045.44
02:09:46|22045.43
02:09:47|22045.43
02:09:48|22045.2
02:09:49|22040.
02:09:51|22040.01
02:09:52|22040.01
02:09:53|22040.01
02:09:55|22040.
02:09:56|22036.88
02:09:57|22035.62
02:09:58|22038.19
02:09:58|22040.01
02:09:59|22040.01
02:10:01|22040.01
02:10:02|22041.09
02:10:03|22047.88
02:10:04|22047.87
02:10:05|22050.03
02:10:06|22051.33
02:10:07|22051.57
02:10:09|22051.59
02:10:10|22051.59
02:10:11|22051.6
02:10:12|22051.6
02:10:14|22041.77
02:10:14|22041.15
02:10:15|22043.89
02:10:17|22043.91
02:10:17|22048.72
02:10:18|22051.15
02:10:19|22053.93
02:10:20|22053.94
02:10:21|22054.05
02:10:22|22050.7
02:10:23|22050.71
02:10:24|22050.71
02:10:25|22050.71
02:10:26|22052.58
02:10:28|22052.59
02:10:30|22052.59
02:10:30|22052.58
02:10:32|22052.59
02:10:33|22052.58
02:10:34|22052.58
02:10:35|22053.
02:10:36|22053.
02:10:37|22053.
02:10:39|22053.
02:10:39|22053.
02:10:40|22053.
02:10:42|22053.
02:10:43|22043.91
02:10:45|22052.19
02:10:45|22056.52
02:10:47|22052.27
02:10:48|22052.27
02:10:49|22045.65
02:10:50|22045.65
02:10:51|22045.65
02:10:52|22045.65
02:10:53|22045.64
02:10:54|22045.64
02:10:55|22047.59
02:10:56|22047.02
02:10:57|22047.01
02:10:58|22047.02
02:10:59|22047.01
02:11:00|22043.08
02:11:01|22040.99
02:11:02|22042.28
02:11:03|22046.14
02:11:04|22043.6
02:11:06|22049.
02:11:07|22045.32
02:11:08|22048.79
02:11:09|22050.79
02:11:10|22050.79
02:11:11|22050.79
02:11:12|22053.84
02:11:13|22053.84
02:11:14|22053.84
02:11:15|22053.84
02:11:17|22053.83
02:11:18|22053.84
02:11:18|22053.83
02:11:20|22053.83
02:11:20|22053.83
02:11:21|22053.83
02:11:22|22053.84
02:11:23|22053.84
02:11:25|22053.84
02:11:25|22053.84
02:11:27|22053.84
02:11:28|22053.84
02:11:30|22054.43
02:11:31|22054.43
02:11:32|22054.48
02:11:33|22057.57
02:11:34|22057.75
02:11:35|22057.76
02:11:36|22057.77
02:11:37|22050.
02:11:38|22050.
02:11:40|22054.42
02:11:40|22054.42
02:11:41|22054.42
02:11:42|22053.59
02:11:43|22053.59
02:11:44|22053.58
02:11:45|22050.
02:11:46|22050.01
02:11:47|22050.01
02:11:48|22051.96
02:11:49|22051.96
02:11:50|22053.02
02:11:51|22053.11
02:11:52|22053.11
02:11:53|22053.52
02:11:54|22053.52
02:11:55|22053.52
02:11:56|22058.45
02:11:57|22058.44
02:11:58|22057.94
02:11:59|22057.94
02:12:00|22057.94
02:12:01|22057.93
02:12:03|22057.12
02:12:03|22053.52
02:12:04|22053.51
02:12:06|22057.92
02:12:08|22058.7
02:12:10|22070.16
02:12:10|22070.17
02:12:12|22070.16
02:12:13|22071.72
02:12:14|22068.16
02:12:15|22068.17
02:12:16|22072.09
02:12:17|22076.31
02:12:18|22082.28
02:12:19|22082.26
02:12:20|22082.33
02:12:21|22083.77
02:12:22|22082.73
02:12:23|22082.73
02:12:24|22082.74
02:12:25|22075.23
02:12:26|22070.84
02:12:27|22070.85
02:12:28|22070.85
02:12:29|22070.85
02:12:31|22071.84
02:12:32|22071.25
02:12:33|22073.35
02:12:34|22070.85
02:12:35|22072.1
02:12:36|22072.11
02:12:37|22070.94
02:12:38|22070.94
02:12:39|22070.4
02:12:40|22070.
02:12:42|22075.35
02:12:44|22074.08
02:12:45|22074.08
02:12:46|22074.08
02:12:46|22073.05
02:12:47|22073.05
02:12:48|22073.05
02:12:49|22073.05
02:12:50|22073.04
02:12:52|22065.88
02:12:53|22065.05
02:12:54|22065.94
02:12:54|22066.73
02:12:56|22066.73
02:12:57|22066.72
02:12:57|22072.49
02:12:59|22072.49
02:12:59|22072.49
02:13:01|22073.04
02:13:02|22073.05
02:13:03|22073.05
02:13:04|22073.05
02:13:05|22071.1
02:13:06|22062.49
02:13:07|22063.71
02:13:09|22069.08
02:13:10|22069.12
02:13:11|22069.12
02:13:12|22073.05
02:13:13|22077.94
02:13:14|22080.71
02:13:14|22080.71
02:13:15|22080.72
02:13:17|22080.04
02:13:18|22079.05
02:13:19|22073.72
02:13:20|22073.72
02:13:20|22076.66
02:13:22|22076.66
02:13:22|22079.05
02:13:24|22082.27
02:13:25|22082.61
02:13:26|22082.74
02:13:27|22086.95
02:13:27|22087.09
02:13:29|22087.09
02:13:30|22087.09
02:13:32|22084.41
02:13:32|22081.05
02:13:33|22082.58
02:13:34|22078.26
02:13:36|22078.54
02:13:37|22082.68
02:13:38|22082.69
02:13:39|22082.68
02:13:40|22079.39
02:13:41|22072.23
02:13:42|22072.23
02:13:44|22074.
02:13:45|22072.28
02:13:45|22072.28
02:13:47|22072.93
02:13:48|22069.6
02:13:48|22070.68
02:13:49|22074.01
02:13:50|22074.
02:13:51|22070.69
02:13:52|22073.23
02:13:54|22073.23
02:13:55|22072.25
02:13:55|22065.17
02:13:56|22063.46
02:13:57|22063.47
02:13:58|22062.82
02:13:59|22059.31
02:14:01|22059.3
02:14:01|22061.97
02:14:02|22062.77
02:14:04|22062.77
02:14:05|22061.13
02:14:06|22061.95
02:14:06|22061.96
02:14:08|22061.96
02:14:09|22061.95
02:14:10|22061.94
02:14:10|22058.82
02:14:12|22058.81
02:14:13|22055.86
02:14:13|22052.59
02:14:15|22052.59
02:14:16|22052.59
02:14:17|22048.01
02:14:18|22048.01
02:14:19|22048.
02:14:21|22048.
02:14:21|22048.
02:14:23|22048.
02:14:23|22048.01
02:14:24|22048.
02:14:25|22048.
02:14:27|22042.63
02:14:28|22041.51
02:14:29|22041.52
02:14:30|22041.51
02:14:31|22041.51
02:14:32|22041.51
02:14:33|22041.4
02:14:34|22041.4
02:14:35|22041.41
02:14:37|22047.29
02:14:38|22044.16
02:14:38|22043.92
02:14:39|22043.92
02:14:40|22043.92
02:14:41|22046.15
02:14:42|22046.81
02:14:43|22046.81
02:14:44|22046.8
02:14:45|22046.8
02:14:47|22046.8
02:14:47|22048.56
02:14:48|22057.32
02:14:49|22057.32
02:14:50|22057.32
02:14:52|22057.33
02:14:52|22057.32
02:14:53|22057.32
02:14:54|22057.32
02:14:56|22057.32
02:14:56|22057.33
02:14:57|22057.32
02:14:58|22056.21
02:15:00|22055.14
02:15:01|22053.54
02:15:02|22048.41
02:15:04|22048.41
02:15:05|22048.41
02:15:06|22050.17
02:15:07|22048.44
02:15:08|22049.1
02:15:10|22049.99
02:15:11|22056.27
02:15:12|22056.37
02:15:14|22057.32
02:15:15|22061.94
02:15:16|22061.2
02:15:17|22061.42
02:15:18|22070.13
02:15:19|22067.9
02:15:20|22066.68
02:15:21|22066.69
02:15:22|22068.98
02:15:23|22075.1
02:15:24|22085.52
02:15:25|22080.72
02:15:26|22079.35
02:15:27|22082.62
02:15:28|22082.63
02:15:29|22084.81
02:15:30|22085.7
02:15:30|22085.7
02:15:32|22083.33
02:15:34|22083.34
02:15:35|22085.54
02:15:36|22085.54
02:15:37|22086.67
02:15:38|22086.67
02:15:39|22085.66
02:15:40|22087.87
02:15:41|22085.35
02:15:43|22085.05
02:15:44|22080.85
02:15:45|22080.66
02:15:46|22080.68
02:15:47|22083.54
02:15:48|22083.55
02:15:49|22083.54
02:15:50|22083.55
02:15:51|22083.55
02:15:52|22083.55
02:15:53|22083.54
02:15:54|22083.55
02:15:55|22083.54
02:15:56|22082.44
02:15:57|22076.38
02:15:58|22072.44
02:15:59|22072.44
02:16:00|22072.44
02:16:01|22072.45
02:16:02|22072.44
02:16:04|22072.44
02:16:05|22068.09
02:16:06|22064.47
02:16:08|22064.47
02:16:08|22061.48
02:16:09|22060.76
02:16:10|22057.46
02:16:11|22057.17
02:16:12|22054.95
02:16:13|22051.56
02:16:14|22051.56
02:16:15|22051.57
02:16:16|22051.56
02:16:17|22051.56
02:16:18|22051.56
02:16:20|22058.79
02:16:20|22062.78
02:16:22|22062.78
02:16:23|22061.68
02:16:24|22057.29
02:16:24|22051.57
02:16:26|22053.12
02:16:26|22052.88
02:16:28|22051.59
02:16:29|22052.7
02:16:30|22051.61
02:16:31|22051.62
02:16:32|22050.
02:16:33|22039.69
02:16:35|22040.35
02:16:35|22040.8
02:16:36|22040.8
02:16:38|22040.79
02:16:39|22040.79
02:16:40|22035.9
02:16:41|22035.63
02:16:42|22035.63
02:16:43|22037.18
02:16:44|22037.86
02:16:45|22037.86
02:16:46|22037.18
02:16:47|22037.18
02:16:48|22034.88
02:16:49|22034.87
02:16:51|22034.87
02:16:51|22034.87
02:16:53|22035.42
02:16:54|22033.51
02:16:55|22030.
02:16:56|22020.
02:16:57|22020.01
02:16:58|22020.01
02:16:59|22020.12
02:17:00|22012.54
02:17:01|22021.61
02:17:02|22020.51
02:17:03|22012.95
02:17:04|22012.95
02:17:05|22015.49
02:17:06|22015.49
02:17:07|22015.48
02:17:08|22010.28
02:17:10|22010.37
02:17:10|22011.69
02:17:12|22009.53
02:17:12|22006.98
02:17:14|22005.17
02:17:15|22005.17
02:17:16|22015.05
02:17:17|22017.13
02:17:18|22010.6
02:17:19|22005.26
02:17:21|22005.26
02:17:22|22000.
02:17:23|21991.71
02:17:24|21989.44
02:17:25|21979.99
02:17:26|21981.31
02:17:27|21981.83
02:17:28|21987.71
02:17:29|21982.42
02:17:30|21987.93
02:17:32|21989.44
02:17:32|21989.44
02:17:34|21996.76
02:17:35|21994.53
02:17:36|21991.25
02:17:38|21988.17
02:17:39|21988.16
02:17:39|21989.94
02:17:40|21988.16
02:17:42|21980.8
02:17:43|21983.42
02:17:44|21988.99
02:17:45|21994.07
02:17:46|21989.94
02:17:48|21989.01
02:17:49|21986.07
02:17:51|21980.8
02:17:51|21972.71
02:17:52|21970.02
02:17:53|21975.36
02:17:54|21975.32
02:17:55|21975.32
02:17:56|21975.32
02:17:58|21979.
02:17:58|21982.17
02:17:59|21986.29
02:18:00|21984.64
02:18:01|21987.06
02:18:03|21987.06
02:18:04|21987.06
02:18:05|21988.49
02:18:06|21987.77
02:18:06|21987.77
02:18:09|21993.53
02:18:09|21999.18
02:18:10|22004.35
02:18:11|22007.46
02:18:12|22020.13
02:18:13|22022.46
02:18:14|22022.45
02:18:15|22019.93
02:18:16|22021.49
02:18:17|22020.22
02:18:18|22023.71
02:18:19|22025.29
02:18:20|22019.7
02:18:21|22020.21
02:18:22|22026.23
02:18:23|22027.06
02:18:25|22033.28
02:18:26|22033.28
02:18:26|22033.28
02:18:28|22031.52
02:18:29|22031.52
02:18:30|22031.53
02:18:31|22033.02
02:18:32|22033.02
02:18:32|22030.8
02:18:34|22030.8
02:18:35|22030.79
02:18:37|22026.88
02:18:37|22030.14
02:18:39|22030.12
02:18:41|22030.13
02:18:41|22030.12
02:18:42|22026.63
02:18:43|22023.37
02:18:45|22023.37
02:18:45|22023.36
02:18:46|22020.75
02:18:48|22018.32
02:18:49|22020.03
02:18:50|22020.33
02:18:52|22023.28
02:18:53|22024.74
02:18:54|22024.74
02:18:54|22029.15
02:18:55|22029.15
02:18:57|22028.42
02:18:58|22028.42
02:18:59|22026.39
02:19:00|22024.73
02:19:01|22024.74
02:19:02|22024.74
02:19:03|22024.73
02:19:04|22024.73
02:19:05|22020.33
02:19:06|22020.34
02:19:07|22020.33
02:19:08|22020.33
02:19:10|22020.34
02:19:11|22020.33
02:19:12|22020.33
02:19:13|22024.72
02:19:14|22022.8
02:19:16|22021.46
02:19:16|22017.05
02:19:17|22015.01
02:19:18|22015.02
02:19:19|22015.01
02:19:20|22018.61
02:19:21|22017.51
02:19:22|22021.37
02:19:23|22021.36
02:19:24|22024.74
02:19:25|22028.
02:19:27|22030.8
02:19:28|22017.75
02:19:29|22011.7
02:19:30|22008.41
02:19:31|22003.32
02:19:32|22003.32
02:19:33|22002.05
02:19:34|22002.05
02:19:35|22002.05
02:19:35|22003.32
02:19:38|21992.1
02:19:39|21993.04
02:19:40|22004.22
02:19:42|22004.21
02:19:42|22004.21
02:19:43|22004.21
02:19:44|22004.21
02:19:46|22004.21
02:19:46|22004.21
02:19:47|22007.48
02:19:49|22010.43
02:19:49|22010.43
02:19:50|22011.42
02:19:51|22011.42
02:19:52|22011.42
02:19:53|22011.42
02:19:54|22011.42
02:19:55|22011.42
02:19:56|22007.82
02:19:58|22008.64
02:19:59|22008.39
02:20:01|22008.13
02:20:01|22008.13
02:20:03|22006.77
02:20:04|22003.87
02:20:05|22003.33
02:20:06|22003.34
02:20:07|22003.33
02:20:08|22001.54
02:20:09|22000.89
02:20:10|22000.88
02:20:11|22000.
02:20:12|21998.32
02:20:13|21998.33
02:20:14|21997.38
02:20:15|21997.38
02:20:16|22007.37
02:20:17|22002.58
02:20:18|21995.32
02:20:19|21992.11
02:20:20|21990.92
02:20:21|21991.94
02:20:22|21990.92
02:20:23|21990.45
02:20:24|21989.04
02:20:25|21985.4
02:20:26|21985.39
02:20:27|21985.4
02:20:28|21985.39
02:20:29|21983.74
02:20:30|21985.4
02:20:31|21986.1
02:20:32|21986.93
02:20:33|21980.69
02:20:34|21980.69
02:20:35|21979.99
02:20:36|21980.67
02:20:37|21980.67
02:20:38|21980.67
02:20:40|21980.68
02:20:42|21984.91
02:20:42|21984.9
02:20:43|21984.91
02:20:44|21984.91
02:20:45|21992.4
02:20:47|21994.03
02:20:48|21994.52
02:20:50|21995.12
02:20:51|21995.12
02:20:52|21995.11
02:20:54|21999.4
02:20:55|21999.39
02:20:56|22002.58
02:20:57|22004.9
02:20:58|22004.9
02:20:58|22004.9
02:20:59|22004.91
02:21:01|22004.9
02:21:01|22004.9
02:21:02|22004.91
02:21:04|22004.91
02:21:04|22004.91
02:21:05|22006.46
02:21:07|22006.46
02:21:07|22001.11
02:21:09|21996.64
02:21:10|21992.94
02:21:11|21992.94
02:21:12|21992.94
02:21:12|21992.93
02:21:14|21992.94
02:21:15|21992.94
02:21:16|21996.12
02:21:17|21994.48
02:21:18|21994.47
02:21:20|22000.36
02:21:20|22000.36
02:21:22|22002.08
02:21:23|22002.08
02:21:24|22002.08
02:21:25|22002.07
02:21:26|22002.07
02:21:27|21998.79
02:21:28|21998.79
02:21:29|21998.78
02:21:30|21998.79
02:21:31|21996.15
02:21:32|21998.55
02:21:33|22003.57
02:21:34|22003.57
02:21:34|22003.57
02:21:36|22003.57
02:21:37|22003.57
02:21:38|22003.58
02:21:39|22003.52
02:21:40|22003.52
02:21:41|22003.52
02:21:41|22003.52
02:21:43|22003.52
02:21:45|22003.52
02:21:46|22003.53
02:21:47|22003.52
02:21:48|22002.47
02:21:49|22002.46
02:21:50|22002.46
02:21:51|22002.47
02:21:52|22003.52
02:21:53|22004.24
02:21:54|22004.25
02:21:55|22004.25
02:21:56|22005.18
02:21:57|22005.18
02:21:58|22005.19
02:21:59|22005.27
02:22:00|22003.15
02:22:01|22003.15
02:22:02|22003.15
02:22:03|22003.15
02:22:04|22003.15
02:22:05|21995.13
02:22:07|21995.12
02:22:08|21995.13
02:22:08|21995.13
02:22:09|21995.12
02:22:11|21995.12
02:22:12|21995.13
02:22:13|21991.75
02:22:14|21991.07
02:22:15|21991.06
02:22:15|21991.06
02:22:16|21991.07
02:22:18|21991.06
02:22:19|21991.07
02:22:19|21995.14
02:22:22|21995.14
02:22:22|21995.14
02:22:23|21995.14
02:22:24|21995.14
02:22:25|21995.14
02:22:26|21991.86
02:22:27|21991.08
02:22:30|21991.06
02:22:30|21990.
02:22:31|21991.07
02:22:32|21995.1
02:22:33|21991.87
02:22:34|21991.87
02:22:35|21988.61
02:22:36|21985.35
02:22:37|21985.36
02:22:38|21981.22
02:22:40|21981.22
02:22:41|21981.21
02:22:43|21997.78
02:22:44|21990.98
02:22:44|21986.12
02:22:46|21981.22
02:22:47|21981.27
02:22:49|21978.35
02:22:49|21978.21
02:22:50|21983.07
02:22:51|21983.07
02:22:53|21986.57
02:22:53|21986.57
02:22:54|21983.78
02:22:55|21983.69
02:22:57|21983.06
02:22:57|21982.17
02:22:58|21979.73
02:22:59|21979.74
02:23:00|21977.84
02:23:01|21977.26
02:23:02|21975.33
02:23:03|21975.32
02:23:04|21974.21
02:23:05|21974.22
02:23:06|21974.21
02:23:07|21970.52
02:23:09|21967.19
02:23:11|21965.09
02:23:11|21965.01
02:23:12|21963.86
02:23:13|21963.86
02:23:14|21963.86
02:23:15|21963.6
02:23:16|21962.53
02:23:17|21962.49
02:23:19|21962.39
02:23:19|21962.38
02:23:20|21962.39
02:23:21|21962.29
02:23:23|21962.29
02:23:24|21969.16
02:23:25|21975.15
02:23:26|21974.98
02:23:27|21979.35
02:23:28|21987.7
02:23:29|21991.68
02:23:30|21991.7
02:23:31|21990.18
02:23:32|21991.69
02:23:33|21991.68
02:23:34|21991.68
02:23:35|21991.69
02:23:36|21991.69
02:23:37|21991.68
02:23:38|21991.68
02:23:39|21991.68
02:23:40|21991.69
02:23:41|21998.18
02:23:42|21998.18
02:23:44|21998.18
02:23:45|21998.19
02:23:46|21998.19
02:23:46|21998.19
02:23:48|21998.18
02:23:49|21998.18
02:23:50|21998.18
02:23:51|21998.18
02:23:52|21998.19
02:23:53|21998.19
02:23:54|21998.19
02:23:56|21996.17
02:23:57|21996.17
02:23:58|21996.18
02:23:59|21996.5
02:24:00|21998.15
02:24:02|21998.15
02:24:02|21998.15
02:24:05|21998.14
02:24:05|21998.15
02:24:08|21997.04
02:24:09|22005.32
02:24:10|22005.98
02:24:10|22005.98
02:24:12|22005.99
02:24:13|22005.99
02:24:14|22005.98
02:24:15|22005.98
02:24:16|22005.99
02:24:17|22005.99
02:24:18|22005.98
02:24:19|22005.98
02:24:19|22002.77
02:24:21|22002.78
02:24:22|22001.59
02:24:23|21999.08
02:24:24|21997.04
02:24:25|21997.04
02:24:26|21997.04
02:24:27|21997.04
02:24:28|21997.05
02:24:29|21997.04
02:24:30|21997.05
02:24:31|21999.9
02:24:32|21999.9
02:24:34|21999.46
02:24:35|21997.04
02:24:36|21997.04
02:24:37|21997.04
02:24:38|21997.05
02:24:39|21997.04
02:24:39|21997.05
02:24:42|21997.04
02:24:43|21997.05
02:24:43|21997.04
02:24:45|21987.6
02:24:46|21985.15
02:24:47|21985.15
02:24:48|21979.54
02:24:49|21982.29
02:24:50|21982.29
02:24:52|21972.26
02:24:53|21972.26
02:24:55|21975.01
02:24:55|21973.24
02:24:57|21977.19
02:24:58|21973.03
02:24:58|21966.81
02:25:00|21966.81
02:25:01|21964.38
02:25:03|21966.8
02:25:03|21963.89
02:25:05|21962.39
02:25:06|21960.86
02:25:08|21959.25
02:25:08|21959.11
02:25:10|21954.93
02:25:11|21956.66
02:25:12|21959.24
02:25:12|21959.25
02:25:14|21959.25
02:25:15|21959.24
02:25:15|21959.24
02:25:17|21959.25
02:25:17|21966.48
02:25:19|21967.66
02:25:19|21967.66
02:25:22|21963.5
02:25:22|21963.51
02:25:23|21963.51
02:25:24|21963.49
02:25:25|21959.08
02:25:26|21955.98
02:25:27|21954.32
02:25:28|21956.33
02:25:29|21956.33
02:25:30|21958.53
02:25:31|21959.09
02:25:32|21959.09
02:25:33|21955.
02:25:34|21955.
02:25:35|21940.57
02:25:36|21940.61
02:25:37|21940.6
02:25:38|21937.67
02:25:39|21937.68
02:25:40|21938.71
02:25:42|21943.99
02:25:43|21943.98
02:25:45|21939.31
02:25:46|21937.69
02:25:47|21942.68
02:25:48|21942.68
02:25:50|21941.05
02:25:51|21942.14
02:25:51|21942.13
02:25:53|21942.13
02:25:53|21949.91
02:25:55|21943.41
02:25:56|21936.5
02:25:58|21921.56
02:25:59|21925.11
02:26:00|21937.27
02:26:01|21938.92
02:26:01|21941.04
02:26:02|21938.14
02:26:04|21912.1
02:26:06|21925.38
02:26:06|21923.23
02:26:07|21910.27
02:26:08|21910.27
02:26:09|21910.98
02:26:10|21920.92
02:26:11|21920.93
02:26:13|21926.39
02:26:14|21933.67
02:26:15|21925.06
02:26:16|21922.53
02:26:17|21926.43
02:26:18|21929.05
02:26:19|21927.47
02:26:20|21927.47
02:26:21|21925.12
02:26:22|21916.15
02:26:23|21915.01
02:26:24|21918.99
02:26:25|21920.91
02:26:27|21926.
02:26:27|21924.88
02:26:29|21918.45
02:26:29|21918.44
02:26:31|21918.44
02:26:31|21918.45
02:26:33|21918.45
02:26:34|21918.44
02:26:35|21921.7
02:26:36|21921.71
02:26:37|21921.71
02:26:38|21915.69
02:26:39|21915.65
02:26:40|21921.21
02:26:41|21921.21
02:26:42|21925.6
02:26:43|21926.5
02:26:44|21926.5
02:26:46|21925.42
02:26:47|21923.81
02:26:48|21923.82
02:26:48|21923.81
02:26:50|21923.81
02:26:51|21920.14
02:26:52|21920.14
02:26:53|21930.55
02:26:54|21931.94
02:26:55|21931.94
02:26:56|21931.94
02:26:56|21931.12
02:26:58|21931.12
02:26:59|21929.93
02:27:00|21927.08
02:27:01|21924.63
02:27:01|21931.18
02:27:03|21931.18
02:27:04|21931.92
02:27:06|21934.91
02:27:07|21933.42
02:27:08|21933.38
02:27:10|21944.75
02:27:10|21948.72
02:27:11|21948.72
02:27:12|21948.73
02:27:13|21948.72
02:27:14|21950.
02:27:15|21949.98
02:27:16|21949.97
02:27:17|21949.98
02:27:19|21949.97
02:27:19|21952.41
02:27:20|21952.41
02:27:21|21948.21
02:27:22|21942.76
02:27:24|21943.39
02:27:25|21944.04
02:27:26|21944.05
02:27:27|21944.05
02:27:28|21952.66
02:27:29|21952.67
02:27:30|21952.66
02:27:31|21946.67
02:27:32|21945.86
02:27:33|21948.47
02:27:34|21948.47
02:27:35|21948.47
02:27:37|21946.29
02:27:37|21945.87
02:27:39|21945.86
02:27:39|21945.87
02:27:41|21950.46
02:27:42|21948.08
02:27:43|21948.07
02:27:44|21946.31
02:27:44|21946.31
02:27:46|21946.3
02:27:46|21946.3
02:27:49|21946.31
02:27:50|21948.07
02:27:51|21951.1
02:27:52|21951.41
02:27:52|21951.41
02:27:53|21952.66
02:27:55|21952.65
02:27:57|21952.66
02:27:57|21952.65
02:27:58|21952.65
02:27:59|21952.66
02:28:01|21952.66
02:28:01|21949.19
02:28:02|21946.3
02:28:04|21946.29
02:28:06|21946.3
02:28:08|21946.29
02:28:08|21946.5
02:28:10|21952.66
02:28:11|21955.48
02:28:13|21955.48
02:28:13|21958.64
02:28:14|21958.77
02:28:15|21959.17
02:28:17|21959.17
02:28:17|21959.42
02:28:19|21959.41
02:28:20|21966.41
02:28:21|21966.42
02:28:22|21966.42
02:28:23|21968.74
02:28:24|21968.86
02:28:25|21968.87
02:28:26|21970.94
02:28:27|21970.95
02:28:28|21973.47
02:28:29|21968.86
02:28:30|21972.99
02:28:31|21972.99
02:28:32|21972.99
02:28:33|21974.66
02:28:34|21974.67
02:28:35|21973.82
02:28:36|21972.98
02:28:37|21972.98
02:28:38|21971.88
02:28:39|21971.88
02:28:40|21971.88
02:28:41|21966.43
02:28:42|21966.42
02:28:43|21966.41
02:28:45|21961.29
02:28:46|21961.29
02:28:47|21961.29
02:28:49|21961.29
02:28:49|21961.29
02:28:51|21961.28
02:28:51|21961.29
02:28:52|21967.16
02:28:54|21967.92
02:28:55|21967.92
02:28:56|21967.92
02:28:57|21967.93
02:28:58|21967.93
02:28:59|21969.75
02:29:00|21969.75
02:29:00|21969.75
02:29:02|21966.42
02:29:03|21969.4
02:29:04|21969.4
02:29:04|21969.73
02:29:06|21971.66
02:29:07|21971.66
02:29:08|21971.67
02:29:09|21971.67
02:29:10|21971.87
02:29:11|21971.67
02:29:12|21971.67
02:29:13|21971.67
02:29:14|21971.66
02:29:15|21970.85
02:29:16|21971.86
02:29:17|21971.86
02:29:19|21971.68
02:29:19|21970.83
02:29:21|21970.84
02:29:22|21964.06
02:29:22|21963.33
02:29:23|21964.15
02:29:24|21964.15
02:29:25|21961.84
02:29:26|21961.85
02:29:27|21961.85
02:29:29|21961.85
02:29:29|21961.85
02:29:31|21960.
02:29:31|21958.77
02:29:32|21950.45
02:29:33|21946.29
02:29:34|21945.44
02:29:35|21945.44
02:29:36|21943.26
02:29:37|21949.33
02:29:39|21943.04
02:29:39|21946.16
02:29:40|21944.43
02:29:42|21938.28
02:29:43|21941.22
02:29:43|21941.22
02:29:45|21941.22
02:29:46|21944.42
02:29:47|21945.54
02:29:48|21945.53
02:29:49|21945.53
02:29:50|21945.54
02:29:51|21945.54
02:29:52|21942.17
02:29:53|21942.18
02:29:54|21943.55
02:29:56|21946.6
02:29:58|21950.38
02:29:59|21952.5
02:30:00|21957.7
02:30:01|21952.51
02:30:02|21954.48
02:30:02|21953.17
02:30:04|21956.25
02:30:05|21956.25
02:30:06|21956.25
02:30:08|21960.91
02:30:09|21968.6
02:30:10|21964.66
02:30:11|21961.23
02:30:12|21964.66
02:30:13|21966.45
02:30:14|21966.26
02:30:15|21966.27
02:30:16|21966.25
02:30:17|21964.66
02:30:18|21964.66
02:30:20|21964.65
02:30:20|21962.23
02:30:22|21961.88
02:30:24|21961.88
02:30:24|21961.21
02:30:25|21961.21
02:30:26|21959.98
02:30:27|21951.88
02:30:28|21947.24
02:30:29|21946.61
02:30:30|21946.61
02:30:31|21946.61
02:30:32|21946.61
02:30:33|21943.9
02:30:34|21943.55
02:30:35|21942.29
02:30:36|21943.56
02:30:37|21943.56
02:30:38|21943.56
02:30:39|21943.56
02:30:40|21943.57
02:30:41|21943.56
02:30:42|21943.57
02:30:43|21949.07
02:30:45|21949.95
02:30:46|21949.95
02:30:47|21949.95
02:30:48|21950.87
02:30:49|21950.88
02:30:50|21953.76
02:30:51|21953.75
02:30:52|21952.65
02:30:53|21949.08
02:30:55|21949.07
02:30:56|21949.07
02:30:57|21949.06
02:30:58|21949.06
02:30:59|21949.06
02:31:00|21949.07
02:31:01|21949.07
02:31:02|21949.76
02:31:03|21949.76
02:31:05|21952.89
02:31:05|21952.9
02:31:06|21952.91
02:31:08|21952.91
02:31:08|21952.98
02:31:09|21948.12
02:31:10|21943.84
02:31:12|21943.88
02:31:12|21945.18
02:31:13|21943.88
02:31:15|21943.88
02:31:16|21943.88
02:31:16|21938.69
02:31:18|21938.7
02:31:19|21935.79
02:31:21|21933.61
02:31:22|21933.6
02:31:23|21932.08
02:31:25|21925.01
02:31:25|21925.01
02:31:26|21923.55
02:31:27|21923.54
02:31:28|21916.
02:31:30|21917.57
02:31:31|21916.
02:31:31|21917.18
02:31:32|21913.93
02:31:33|21914.77
02:31:34|21917.39
02:31:36|21923.16
02:31:36|21921.97
02:31:37|21916.05
02:31:38|21917.79
02:31:41|21906.93
02:31:42|21896.24
02:31:44|21906.7
02:31:44|21905.23
02:31:46|21905.23
02:31:47|21905.23
02:31:48|21904.12
02:31:49|21904.13
02:31:50|21904.12
02:31:51|21904.99
02:31:51|21901.55
02:31:53|21899.9
02:31:54|21906.21
02:31:56|21910.21
02:31:56|21910.21
02:31:59|21912.93
02:31:59|21914.59
02:32:00|21908.4
02:32:01|21910.7
02:32:02|21910.72
02:32:04|21899.24
02:32:05|21900.33
02:32:06|21896.01
02:32:07|21896.31
02:32:09|21898.84
02:32:10|21898.11
02:32:11|21900.66
02:32:12|21896.5
02:32:13|21896.5
02:32:14|21891.6
02:32:15|21891.6
02:32:16|21894.61
02:32:17|21890.83
02:32:18|21891.01
02:32:19|21894.
02:32:21|21894.01
02:32:22|21896.06
02:32:23|21898.07
02:32:24|21900.57
02:32:25|21898.86
02:32:27|21893.28
02:32:28|21893.28
02:32:29|21890.26
02:32:30|21888.
02:32:31|21888.01
02:32:32|21888.01
02:32:33|21888.
02:32:34|21888.
02:32:35|21888.01
02:32:36|21894.56
02:32:37|21893.11
02:32:38|21890.01
02:32:39|21888.06
02:32:40|21889.6
02:32:41|21889.6
02:32:42|21889.6
02:32:44|21880.
02:32:44|21890.5
02:32:46|21893.78
02:32:47|21896.11
02:32:47|21896.1
02:32:48|21900.34
02:32:49|21904.96
02:32:50|21904.96
02:32:51|21904.96
02:32:52|21908.45
02:32:54|21910.79
02:32:55|21912.16
02:32:56|21910.3
02:32:57|21910.31
02:32:58|21908.47
02:32:59|21908.47
02:33:00|21908.67
02:33:01|21909.56
02:33:02|21910.29
02:33:03|21910.28
02:33:04|21910.24
02:33:05|21910.29
02:33:06|21910.3
02:33:07|21910.3
02:33:08|21910.31
02:33:09|21915.99
02:33:10|21917.91
02:33:11|21928.24
02:33:12|21926.37
02:33:13|21926.4
02:33:14|21926.4
02:33:15|21920.39
02:33:16|21927.06
02:33:18|21931.19
02:33:18|21933.39
02:33:19|21927.06
02:33:20|21927.31
02:33:21|21927.32
02:33:23|21926.4
02:33:23|21919.43
02:33:24|21921.2
02:33:25|21919.44
02:33:26|21916.04
02:33:27|21915.99
02:33:28|21915.99
02:33:29|21920.89
02:33:30|21919.86
02:33:31|21917.1
02:33:32|21917.09
02:33:34|21919.45
02:33:35|21919.99
02:33:36|21919.99
02:33:37|21919.43
02:33:38|21919.43
02:33:39|21922.12
02:33:40|21922.54
02:33:41|21922.55
02:33:42|21919.43
02:33:43|21916.
02:33:44|21917.1
02:33:46|21917.1
02:33:48|21908.81
02:33:48|21906.29
02:33:49|21906.28
02:33:50|21909.58
02:33:51|21905.09
02:33:52|21905.09
02:33:54|21905.1
02:33:55|21909.35
02:33:56|21909.35
02:33:57|21905.1
02:33:57|21905.05
02:33:58|21901.12
02:33:59|21897.77
02:34:01|21897.77
02:34:02|21899.29
02:34:04|21901.9
02:34:04|21909.35
02:34:06|21909.43
02:34:08|21908.21
02:34:08|21908.22
02:34:10|21909.5
02:34:10|21907.54
02:34:12|21907.33
02:34:13|21906.04
02:34:14|21906.03
02:34:15|21906.03
02:34:16|21906.04
02:34:17|21906.04
02:34:19|21905.67
02:34:19|21905.66
02:34:21|21905.66
02:34:22|21905.58
02:34:22|21905.65
02:34:23|21905.66
02:34:25|21905.66
02:34:26|21905.66
02:34:26|21906.74
02:34:28|21905.97
02:34:28|21912.03
02:34:31|21912.03
02:34:31|21910.
02:34:32|21910.
02:34:33|21909.56
02:34:34|21909.55
02:34:35|21909.55
02:34:36|21909.56
02:34:37|21907.54
02:34:38|21907.48
02:34:39|21907.49
02:34:41|21907.48
02:34:41|21902.96
02:34:42|21894.
02:34:43|21890.49
02:34:46|21890.57
02:34:46|21893.85
02:34:47|21892.02
02:34:48|21897.25
02:34:49|21898.98
02:34:50|21901.73
02:34:51|21897.69
02:34:52|21893.65
02:34:53|21893.65
02:34:55|21893.66
02:34:56|21893.65
02:34:57|21893.66
02:34:57|21893.65
02:34:58|21893.65
02:35:00|21893.65
02:35:01|21890.01
02:35:02|21892.46
02:35:03|21892.45
02:35:05|21891.15
02:35:05|21890.02
02:35:07|21890.01
02:35:07|21890.
02:35:09|21889.71
02:35:10|21889.71
02:35:11|21894.51
02:35:11|21889.74
02:35:13|21889.73
02:35:14|21889.72
02:35:15|21889.73
02:35:16|21889.73
02:35:17|21892.14
02:35:19|21893.47
02:35:20|21894.84
02:35:21|21894.83
02:35:22|21894.83
02:35:23|21894.83
02:35:24|21894.83
02:35:26|21900.37
02:35:27|21900.42
02:35:28|21901.04
02:35:29|21904.39
02:35:30|21906.04
02:35:31|21906.04
02:35:32|21906.1
02:35:33|21907.48
02:35:34|21907.48
02:35:35|21907.47
02:35:36|21907.01
02:35:37|21907.01
02:35:37|21903.45
02:35:39|21901.03
02:35:40|21902.67
02:35:41|21903.71
02:35:42|21903.71
02:35:44|21903.71
02:35:44|21907.
02:35:45|21903.75
02:35:47|21903.75
02:35:48|21903.73
02:35:48|21903.5
02:35:50|21903.5
02:35:51|21903.5
02:35:52|21906.86
02:35:53|21904.6
02:35:54|21903.4
02:35:55|21903.39
02:35:57|21895.77
02:35:58|21894.74
02:36:00|21894.74
02:36:00|21895.77
02:36:02|21895.77
02:36:02|21894.74
02:36:03|21894.74
02:36:05|21894.75
02:36:06|21894.74
02:36:07|21894.75
02:36:08|21894.74
02:36:09|21894.75
02:36:10|21894.75
02:36:11|21892.08
02:36:12|21888.01
02:36:14|21888.01
02:36:15|21888.01
02:36:16|21888.
02:36:18|21888.
02:36:19|21888.
02:36:20|21888.
02:36:21|21887.8
02:36:23|21881.63
02:36:24|21880.27
02:36:25|21884.26
02:36:26|21884.25
02:36:27|21887.74
02:36:28|21886.92
02:36:29|21886.91
02:36:30|21886.9
02:36:31|21891.69
02:36:32|21891.14
02:36:33|21891.14
02:36:34|21891.14
02:36:35|21889.11
02:36:36|21889.86
02:36:37|21889.85
02:36:38|21886.61
02:36:39|21885.49
02:36:41|21882.78
02:36:41|21879.61
02:36:42|21879.61
02:36:43|21870.13
02:36:44|21874.96
02:36:45|21874.95
02:36:46|21872.63
02:36:47|21869.63
02:36:48|21874.37
02:36:49|21877.65
02:36:51|21877.66
02:36:52|21886.14
02:36:54|21889.83
02:36:54|21891.09
02:36:55|21894.94
02:36:57|21899.99
02:36:58|21911.79
02:36:59|21911.8
02:37:00|21910.9
02:37:01|21910.9
02:37:03|21912.95
02:37:04|21912.94
02:37:04|21914.75
02:37:05|21914.76
02:37:07|21930.09
02:37:08|21933.19
02:37:09|21933.19
02:37:10|21937.58
02:37:12|21937.58
02:37:12|21941.12
02:37:14|21931.12
02:37:15|21931.65
02:37:16|21937.96
02:37:17|21937.35
02:37:19|21936.19
02:37:19|21936.18
02:37:20|21936.18
02:37:21|21933.46
02:37:22|21935.06
02:37:23|21942.38
02:37:25|21942.39
02:37:25|21940.76
02:37:26|21934.96
02:37:27|21930.09
02:37:28|21930.37
02:37:29|21935.28
02:37:30|21935.29
02:37:32|21936.51
02:37:32|21936.51
02:37:33|21936.5
02:37:34|21936.5
02:37:35|21936.5
02:37:36|21936.51
02:37:37|21936.5
02:37:39|21936.51
02:37:39|21936.51
02:37:41|21939.26
02:37:41|21940.76
02:37:42|21937.61
02:37:44|21937.61
02:37:46|21937.61
02:37:47|21936.52
02:37:48|21936.52
02:37:49|21940.74
02:37:51|21939.12
02:37:52|21939.12
02:37:53|21939.12
02:37:54|21940.69
02:37:55|21940.69
02:37:56|21940.69
02:37:57|21938.03
02:37:58|21938.21
02:37:59|21938.22
02:38:01|21938.22
02:38:02|21938.21
02:38:02|21938.22
02:38:03|21939.73
02:38:05|21943.87
02:38:06|21947.58
02:38:07|21947.57
02:38:08|21947.57
02:38:10|21947.57
02:38:11|21943.48
02:38:12|21944.98
02:38:13|21947.57
02:38:14|21947.57
02:38:15|21947.57
02:38:16|21947.56
02:38:16|21947.56
02:38:18|21947.56
02:38:19|21950.28
02:38:20|21950.29
02:38:21|21949.04
02:38:22|21943.47
02:38:23|21942.62
02:38:24|21942.63
02:38:25|21938.44
02:38:26|21938.23
02:38:27|21938.23
02:38:28|21938.23
02:38:30|21938.23
02:38:30|21938.23
02:38:31|21940.76
02:38:33|21940.71
02:38:33|21940.07
02:38:34|21940.07
02:38:35|21940.06
02:38:36|21940.07
02:38:37|21940.07
02:38:38|21940.07
02:38:39|21940.06
02:38:40|21940.07
02:38:41|21940.07
02:38:42|21940.07
02:38:43|21940.07
02:38:44|21940.86
02:38:46|21941.53
02:38:47|21952.9
02:38:47|21952.85
02:38:48|21952.22
02:38:50|21952.22
02:38:51|21952.23
02:38:52|21953.73
02:38:53|21953.72
02:38:54|21952.21
02:38:55|21952.19
02:38:56|21948.51
02:38:57|21948.52
02:38:59|21948.52
02:39:00|21948.52
02:39:00|21955.31
02:39:02|21944.68
02:39:04|21943.18
02:39:04|21943.18
02:39:07|21943.18
02:39:07|21947.
02:39:10|21947.
02:39:11|21945.29
02:39:12|21945.13
02:39:13|21945.13
02:39:14|21941.86
02:39:15|21940.06
02:39:16|21938.22
02:39:17|21938.22
02:39:19|21938.22
02:39:19|21938.22
02:39:20|21938.22
02:39:22|21938.22
02:39:22|21942.65
02:39:25|21945.13
02:39:25|21948.51
02:39:26|21949.97
02:39:27|21953.71
02:39:28|21953.72
02:39:29|21953.72
02:39:30|21948.53
02:39:31|21947.31
02:39:32|21946.97
02:39:33|21946.23
02:39:34|21946.24
02:39:35|21948.53
02:39:36|21943.93
02:39:37|21943.93
02:39:38|21943.93
02:39:39|21943.94
02:39:40|21933.76
02:39:41|21933.65
02:39:42|21933.1
02:39:43|21933.09
02:39:44|21929.09
02:39:45|21932.21
02:39:46|21932.21
02:39:47|21932.21
02:39:48|21932.22
02:39:50|21932.21
02:39:50|21932.21
02:39:53|21932.1
02:39:54|21928.89
02:39:55|21928.89
02:39:55|21928.89
02:39:56|21930.55
02:39:58|21930.98
02:39:59|21930.97
02:40:00|21930.98
02:40:01|21930.99
02:40:02|21930.99
02:40:03|21930.98
02:40:04|21930.99
02:40:05|21930.99
02:40:06|21930.98
02:40:08|21930.98
02:40:09|21930.38
02:40:10|21930.98
02:40:10|21930.97
02:40:13|21935.26
02:40:13|21935.26
02:40:14|21931.87
02:40:15|21926.34
02:40:16|21926.33
02:40:17|21926.33
02:40:18|21926.33
02:40:19|21916.08
02:40:21|21919.05
02:40:23|21919.06
02:40:23|21919.05
02:40:24|21920.14
02:40:26|21920.14
02:40:27|21920.13
02:40:28|21929.77
02:40:29|21930.93
02:40:29|21930.92
02:40:31|21929.82
02:40:32|21935.76
02:40:33|21935.76
02:40:34|21940.51
02:40:35|21945.98
02:40:36|21953.71
02:40:37|21954.89
02:40:38|21953.37
02:40:39|21953.09
02:40:39|21952.52
02:40:41|21950.77
02:40:42|21950.77
02:40:43|21950.76
02:40:44|21953.73
02:40:45|21950.79
02:40:46|21953.73
02:40:47|21953.73
02:40:48|21953.73
02:40:49|21953.73
02:40:50|21952.68
02:40:51|21957.3
02:40:51|21957.29
02:40:54|21957.53
02:40:54|21958.78
02:40:55|21958.78
02:40:57|21958.78
02:40:57|21958.78
02:40:58|21958.78
02:41:00|21958.77
02:41:01|21954.52
02:41:02|21954.52
02:41:04|21954.5
02:41:04|21954.5
02:41:07|21954.5
02:41:07|21953.41
02:41:08|21953.41
02:41:09|21953.41
02:41:10|21953.41
02:41:12|21946.91
02:41:13|21940.12
02:41:14|21940.12
02:41:15|21940.12
02:41:16|21940.11
02:41:17|21940.11
02:41:18|21940.12
02:41:19|21948.62
02:41:20|21948.66
02:41:21|21945.1
02:41:22|21945.09
02:41:23|21947.48
02:41:24|21947.48
02:41:24|21947.48
02:41:27|21948.65
02:41:27|21946.83
02:41:28|21946.83
02:41:29|21948.6
02:41:30|21948.6
02:41:31|21951.07
02:41:32|21952.16
02:41:33|21952.17
02:41:34|21952.17
02:41:35|21952.17
02:41:36|21954.19
02:41:38|21952.17
02:41:38|21950.
02:41:39|21947.77
02:41:40|21947.77
02:41:41|21947.77
02:41:42|21947.77
02:41:44|21947.76
02:41:45|21947.75
02:41:46|21944.37
02:41:47|21944.37
02:41:48|21944.38
02:41:49|21944.38
02:41:50|21944.38
02:41:51|21944.38
02:41:53|21942.25
02:41:54|21937.95
02:41:55|21937.95
02:41:56|21940.54
02:41:57|21940.55
02:41:58|21940.55
02:41:59|21940.55
02:42:00|21940.55
02:42:01|21940.55
02:42:02|21940.55
02:42:04|21940.55
02:42:04|21940.55
02:42:05|21940.54
02:42:06|21949.92
02:42:07|21949.92
02:42:08|21949.93
02:42:09|21949.92
02:42:10|21949.92
02:42:11|21949.92
02:42:12|21948.85
02:42:14|21949.92
02:42:15|21949.92
02:42:16|21952.99
02:42:17|21953.
02:42:18|21945.23
02:42:19|21940.55
02:42:19|21940.55
02:42:21|21940.54
02:42:22|21940.55
02:42:23|21940.55
02:42:24|21938.12
02:42:25|21939.48
02:42:26|21940.4
02:42:27|21931.93
02:42:28|21931.93
02:42:29|21931.93
02:42:30|21931.92
02:42:31|21929.9
02:42:32|21929.32
02:42:33|21928.5
02:42:34|21928.5
02:42:35|21925.4
02:42:36|21924.84
02:42:37|21924.84
02:42:39|21924.82
02:42:40|21924.83
02:42:41|21924.84
02:42:42|21925.93
02:42:43|21933.04
02:42:44|21933.05
02:42:45|21933.05
02:42:46|21933.04
02:42:47|21933.05
02:42:48|21920.13
02:42:49|21916.06
02:42:50|21912.51
02:42:51|21906.04
02:42:52|21906.04
02:42:53|21909.26
02:42:55|21906.69
02:42:55|21907.64
02:42:57|21900.73
02:42:58|21900.
02:42:59|21900.01
02:43:00|21902.11
02:43:01|21900.
02:43:02|21901.23
02:43:03|21901.22
02:43:05|21896.79
02:43:06|21888.72
02:43:06|21906.02
02:43:08|21906.03
02:43:09|21906.64
02:43:10|21915.87
02:43:11|21913.09
02:43:12|21913.09
02:43:12|21913.08
02:43:14|21913.09
02:43:15|21913.08
02:43:16|21913.09
02:43:17|21913.08
02:43:18|21913.08
02:43:19|21902.14
02:43:20|21897.04
02:43:21|21894.95
02:43:22|21894.23
02:43:23|21894.94
02:43:24|21894.95
02:43:25|21891.41
02:43:26|21885.93
02:43:27|21883.83
02:43:28|21878.89
02:43:29|21875.11
02:43:31|21871.98
02:43:32|21877.35
02:43:33|21878.
02:43:34|21882.99
02:43:36|21888.56
02:43:37|21888.57
02:43:38|21888.57
02:43:39|21892.05
02:43:39|21892.05
02:43:40|21891.23
02:43:42|21897.74
02:43:44|21894.46
02:43:44|21890.99
02:43:46|21893.3
02:43:47|21893.3
02:43:48|21891.19
02:43:49|21885.28
02:43:51|21885.88
02:43:51|21882.99
02:43:52|21888.3
02:43:53|21888.29
02:43:54|21892.66
02:43:55|21889.37
02:43:56|21888.29
02:43:57|21888.3
02:43:58|21886.05
02:43:59|21886.05
02:44:01|21887.21
02:44:02|21888.29
02:44:04|21877.78
02:44:05|21880.63
02:44:06|21879.68
02:44:08|21879.68
02:44:09|21883.24
02:44:10|21885.21
02:44:12|21883.1
02:44:13|21882.15
02:44:13|21881.66
02:44:15|21883.97
02:44:16|21883.97
02:44:17|21886.96
02:44:18|21886.96
02:44:19|21879.9
02:44:21|21873.56
02:44:22|21873.56
02:44:23|21870.86
02:44:24|21870.86
02:44:25|21868.73
02:44:26|21868.73
02:44:27|21870.84
02:44:28|21870.84
02:44:29|21869.31
02:44:30|21869.3
02:44:31|21869.31
02:44:32|21868.75
02:44:33|21867.32
02:44:34|21867.32
02:44:35|21866.59
02:44:36|21865.27
02:44:37|21861.86
02:44:39|21858.27
02:44:39|21858.26
02:44:40|21858.07
02:44:42|21855.15
02:44:42|21851.4
02:44:44|21863.38
02:44:44|21869.72
02:44:46|21872.4
02:44:46|21868.01
02:44:48|21867.19
02:44:50|21864.78
02:44:50|21864.78
02:44:51|21864.78
02:44:52|21864.77
02:44:53|21864.74
02:44:54|21870.51
02:44:55|21870.51
02:44:56|21872.23
02:44:57|21872.22
02:44:58|21872.23
02:44:59|21879.66
02:45:00|21877.22
02:45:02|21875.04
02:45:04|21875.04
02:45:04|21876.25
02:45:06|21877.61
02:45:06|21865.48
02:45:07|21873.15
02:45:09|21883.08
02:45:10|21886.04
02:45:12|21886.04
02:45:12|21886.04
02:45:14|21890.42
02:45:15|21898.43
02:45:16|21898.44
02:45:17|21898.43
02:45:18|21898.43
02:45:19|21900.
02:45:20|21899.99
02:45:21|21898.44
02:45:22|21904.46
02:45:23|21904.45
02:45:24|21904.46
02:45:25|21904.46
02:45:26|21901.44
02:45:27|21901.44
02:45:28|21901.45
02:45:29|21894.09
02:45:30|21894.09
02:45:31|21890.42
02:45:32|21890.42
02:45:33|21885.27
02:45:34|21890.
02:45:35|21890.
02:45:36|21890.
02:45:37|21890.
02:45:38|21894.34
02:45:39|21895.97
02:45:40|21895.98
02:45:41|21897.34
02:45:42|21897.34
02:45:43|21897.33
02:45:44|21897.33
02:45:45|21897.33
02:45:46|21899.79
02:45:47|21901.43
02:45:48|21903.88
02:45:49|21904.46
02:45:50|21904.45
02:45:51|21909.09
02:45:52|21909.1
02:45:53|21903.9
02:45:54|21900.66
02:45:55|21899.06
02:45:57|21901.46
02:45:57|21902.34
02:45:59|21902.34
02:46:00|21896.99
02:46:01|21896.98
02:46:02|21896.98
02:46:03|21896.98
02:46:05|21890.5
02:46:06|21890.5
02:46:07|21895.41
02:46:08|21898.99
02:46:09|21891.95
02:46:10|21894.69
02:46:11|21896.27
02:46:12|21896.28
02:46:13|21896.27
02:46:14|21896.27
02:46:15|21896.28
02:46:16|21899.86
02:46:18|21905.
02:46:19|21905.
02:46:20|21906.48
02:46:21|21906.49
02:46:22|21904.41
02:46:23|21900.
02:46:24|21900.01
02:46:25|21900.01
02:46:26|21900.01
02:46:27|21900.01
02:46:28|21902.6
02:46:29|21902.6
02:46:30|21902.6
02:46:31|21904.49
02:46:32|21908.84
02:46:33|21908.83
02:46:35|21915.79
02:46:37|21914.82
02:46:37|21907.72
02:46:39|21909.93
02:46:40|21909.92
02:46:42|21909.93
02:46:42|21915.21
02:46:43|21915.35
02:46:44|21914.61
02:46:45|21914.61
02:46:46|21913.34
02:46:48|21917.24
02:46:49|21916.98
02:46:50|21906.18
02:46:51|21905.36
02:46:52|21906.45
02:46:53|21907.66
02:46:54|21907.66
02:46:55|21906.01
02:46:56|21904.48
02:46:57|21904.49
02:46:58|21904.49
02:46:59|21904.48
02:47:00|21904.48
02:47:01|21904.48
02:47:02|21904.48
02:47:04|21904.24
02:47:05|21904.25
02:47:07|21900.72
02:47:07|21900.72
02:47:08|21900.71
02:47:09|21900.71
02:47:11|21900.71
02:47:12|21900.72
02:47:14|21900.01
02:47:14|21900.
02:47:16|21897.26
02:47:16|21890.15
02:47:19|21890.15
02:47:20|21886.97
02:47:20|21886.96
02:47:21|21886.96
02:47:22|21886.96
02:47:24|21886.97
02:47:24|21885.51
02:47:26|21885.42
02:47:28|21886.59
02:47:28|21886.6
02:47:30|21885.78
02:47:30|21885.79
02:47:31|21885.79
02:47:32|21885.79
02:47:34|21885.78
02:47:35|21893.18
02:47:35|21896.4
02:47:36|21895.31
02:47:38|21895.31
02:47:39|21895.31
02:47:40|21899.15
02:47:41|21899.99
02:47:41|21902.31
02:47:43|21900.09
02:47:44|21900.08
02:47:45|21900.08
02:47:46|21900.09
02:47:47|21900.09
02:47:48|21888.78
02:47:50|21888.78
02:47:50|21887.34
02:47:51|21885.91
02:47:52|21885.91
02:47:53|21885.91
02:47:54|21885.92
02:47:55|21885.91
02:47:57|21885.91
02:47:58|21888.96
02:47:59|21888.97
02:48:00|21888.96
02:48:01|21888.97
02:48:02|21895.31
02:48:04|21901.23
02:48:04|21895.95
02:48:07|21893.57
02:48:08|21893.57
02:48:09|21893.57
02:48:10|21893.58
02:48:12|21893.58
02:48:12|21888.6
02:48:14|21888.59
02:48:14|21887.88
02:48:16|21887.89
02:48:16|21891.12
02:48:17|21891.11
02:48:19|21891.11
02:48:19|21891.12
02:48:20|21891.11
02:48:21|21891.11
02:48:22|21891.12
02:48:24|21893.58
02:48:24|21893.58
02:48:25|21893.57
02:48:28|21893.58
02:48:28|21896.18
02:48:29|21896.19
02:48:30|21896.18
02:48:32|21901.27
02:48:32|21908.88
02:48:33|21910.66
02:48:34|21915.92
02:48:35|21915.93
02:48:36|21913.35
02:48:37|21913.35
02:48:38|21913.36
02:48:39|21911.82
02:48:40|21911.83
02:48:41|21913.83
02:48:42|21913.82
02:48:43|21904.88
02:48:44|21904.88
02:48:45|21912.
02:48:46|21914.75
02:48:48|21915.71
02:48:48|21915.74
02:48:50|21915.74
02:48:50|21915.75
02:48:52|21915.75
02:48:52|21915.74
02:48:53|21915.75
02:48:54|21908.6
02:48:55|21908.61
02:48:56|21908.61
02:48:57|21901.46
02:48:58|21904.23
02:49:00|21904.23
02:49:00|21901.93
02:49:01|21901.94
02:49:02|21901.94
02:49:03|21897.16
02:49:05|21897.13
02:49:06|21896.67
02:49:07|21889.25
02:49:08|21889.25
02:49:10|21889.25
02:49:11|21896.51
02:49:13|21893.73
02:49:14|21893.72
02:49:15|21893.74
02:49:17|21896.32
02:49:18|21897.13
02:49:19|21899.99
02:49:20|21899.98
02:49:21|21899.99
02:49:22|21899.98
02:49:22|21899.98
02:49:23|21899.98
02:49:25|21899.99
02:49:27|21899.98
02:49:27|21898.5
02:49:28|21894.08
02:49:29|21894.08
02:49:31|21909.02
02:49:32|21909.02
02:49:34|21909.03
02:49:34|21909.02
02:49:36|21909.03
02:49:37|21909.03
02:49:38|21907.98
02:49:39|21907.98
02:49:40|21907.98
02:49:41|21906.45
02:49:42|21906.77
02:49:43|21906.77
02:49:44|21919.22
02:49:45|21916.19
02:49:46|21920.97
02:49:47|21917.9
02:49:48|21917.89
02:49:49|21920.96
02:49:50|21920.96
02:49:51|21919.86
02:49:52|21919.87
02:49:53|21919.86
02:49:54|21917.12
02:49:55|21914.69
02:49:57|21914.08
02:49:57|21917.11
02:49:58|21917.11
02:50:00|21917.11
02:50:00|21919.84
02:50:01|21918.54
02:50:02|21917.32
02:50:03|21917.32
02:50:04|21918.52
02:50:05|21918.74
02:50:06|21919.83
02:50:08|21924.99
02:50:10|21924.99
02:50:10|21924.99
02:50:12|21931.58
02:50:12|21930.31
02:50:14|21932.5
02:50:15|21941.84
02:50:16|21943.15
02:50:17|21946.26
02:50:18|21945.33
02:50:19|21949.35
02:50:20|21949.35
02:50:21|21947.6
02:50:22|21947.6
02:50:23|21940.71
02:50:25|21941.8
02:50:26|21939.1
02:50:27|21937.82
02:50:28|21945.53
02:50:29|21945.51
02:50:30|21945.51
02:50:31|21947.69
02:50:32|21949.35
02:50:34|21949.35
02:50:34|21949.86
02:50:37|21946.64
02:50:37|21945.5
02:50:38|21945.51
02:50:39|21945.51
02:50:40|21945.51
02:50:41|21945.51
02:50:42|21945.51
02:50:44|21940.13
02:50:45|21940.78
02:50:45|21940.77
02:50:47|21938.36
02:50:47|21938.36
02:50:48|21947.13
02:50:49|21947.13
02:50:50|21947.13
02:50:51|21947.13
02:50:52|21946.5
02:50:53|21946.49
02:50:54|21942.94
02:50:55|21942.94
02:50:56|21942.93
02:50:58|21946.48
02:50:58|21946.49
02:51:01|21946.49
02:51:01|21946.48
02:51:02|21946.49
02:51:04|21946.48
02:51:05|21946.48
02:51:06|21946.48
02:51:07|21946.48
02:51:09|21952.85
02:51:10|21952.6
02:51:11|21952.6
02:51:12|21950.58
02:51:13|21950.59
02:51:14|21946.92
02:51:15|21949.92
02:51:16|21949.92
02:51:17|21949.92
02:51:18|21949.93
02:51:19|21959.19
02:51:20|21963.98
02:51:21|21963.99
02:51:22|21964.
02:51:23|21964.
02:51:24|21963.32
02:51:25|21961.52
02:51:26|21961.52
02:51:27|21961.52
02:51:28|21961.52
02:51:29|21961.52
02:51:30|21961.52
02:51:31|21955.69
02:51:32|21946.48
02:51:33|21945.51
02:51:34|21945.41
02:51:35|21945.4
02:51:36|21945.4
02:51:37|21945.4
02:51:38|21945.4
02:51:39|21939.39
02:51:40|21944.67
02:51:41|21944.68
02:51:42|21944.68
02:51:43|21944.68
02:51:44|21944.68
02:51:45|21944.68
02:51:46|21944.67
02:51:47|21944.18
02:51:48|21938.87
02:51:49|21938.17
02:51:50|21935.93
02:51:51|21933.54
02:51:52|21933.54
02:51:53|21933.54
02:51:54|21934.32
02:51:56|21935.74
02:51:56|21936.77
02:51:57|21937.57
02:51:58|21937.56
02:51:59|21941.95
02:52:04|21942.32
02:52:05|21937.56
02:52:06|21933.57
02:52:07|21933.58
02:52:07|21935.75
02:52:10|21944.67
02:52:10|21944.68
02:52:12|21958.89
02:52:13|21958.89
02:52:14|21958.67
02:52:14|21955.57
02:52:15|21955.57
02:52:17|21961.52
02:52:17|21961.51
02:52:19|21964.
02:52:20|21964.
02:52:20|21969.22
02:52:22|21969.22
02:52:23|21968.14
02:52:23|21968.13
02:52:25|21968.14
02:52:26|21957.73
02:52:27|21957.73
02:52:28|21957.73
02:52:29|21961.5
02:52:30|21959.42
02:52:31|21960.
02:52:32|21961.5
02:52:33|21964.39
02:52:34|21965.36
02:52:35|21965.36
02:52:36|21965.36
02:52:37|21957.56
02:52:38|21960.82
02:52:40|21957.57
02:52:41|21960.81
02:52:41|21959.34
02:52:43|21957.57
02:52:43|21957.57
02:52:44|21951.12
02:52:45|21950.05
02:52:46|21950.05
02:52:47|21950.05
02:52:49|21950.06
02:52:50|21950.05
02:52:51|21950.05
02:52:52|21950.05
02:52:53|21950.06
02:52:54|21945.43
02:52:56|21945.43
02:52:56|21945.43
02:52:58|21945.43
02:52:58|21945.43
02:53:00|21945.43
02:53:01|21945.43
02:53:03|21945.43
02:53:03|21945.43
02:53:04|21940.93
02:53:06|21933.57
02:53:07|21939.23
02:53:08|21939.24
02:53:09|21939.24
02:53:11|21943.96
02:53:11|21950.64
02:53:12|21950.63
02:53:13|21950.64
02:53:14|21950.63
02:53:15|21948.95
02:53:16|21945.44
02:53:17|21945.44
02:53:18|21945.44
02:53:20|21947.55
02:53:21|21947.54
02:53:22|21947.49
02:53:23|21939.28
02:53:24|21939.24
02:53:25|21937.62
02:53:26|21937.57
02:53:26|21937.57
02:53:28|21933.55
02:53:29|21927.31
02:53:30|21931.71
02:53:31|21931.73
02:53:32|21931.71
02:53:33|21931.71
02:53:34|21928.18
02:53:36|21928.19
02:53:37|21928.19
02:53:38|21928.18
02:53:39|21930.57
02:53:40|21939.53
02:53:41|21940.68
02:53:42|21940.68
02:53:43|21940.69
02:53:44|21940.6
02:53:45|21939.19
02:53:46|21937.98
02:53:47|21936.87
02:53:48|21936.21
02:53:49|21934.47
02:53:50|21929.51
02:53:51|21928.92
02:53:52|21928.93
02:53:53|21928.92
02:53:54|21928.93
02:53:55|21928.92
02:53:56|21928.92
02:53:57|21928.92
02:53:58|21928.92
02:53:59|21929.01
02:54:00|21929.01
02:54:01|21929.01
02:54:02|21929.02
02:54:03|21929.18
02:54:05|21929.17
02:54:06|21928.18
02:54:07|21925.66
02:54:07|21925.66
02:54:10|21925.65
02:54:11|21924.92
02:54:12|21923.5
02:54:13|21923.5
02:54:14|21923.49
02:54:16|21919.55
02:54:16|21919.55
02:54:18|21919.56
02:54:18|21915.51
02:54:20|21914.89
02:54:21|21913.54
02:54:22|21913.53
02:54:22|21913.54
02:54:24|21913.53
02:54:25|21913.54
02:54:26|21913.54
02:54:27|21913.53
02:54:28|21913.53
02:54:29|21913.53
02:54:30|21913.54
02:54:31|21913.54
02:54:32|21913.54
02:54:33|21913.54
02:54:34|21913.53
02:54:35|21913.53
02:54:36|21918.54
02:54:36|21920.6
02:54:38|21920.2
02:54:39|21919.16
02:54:40|21919.16
02:54:41|21919.16
02:54:42|21919.16
02:54:43|21919.16
02:54:44|21919.16
02:54:45|21919.16
02:54:46|21919.16
02:54:46|21919.15
02:54:48|21919.16
02:54:48|21915.11
02:54:50|21913.92
02:54:51|21913.54
02:54:52|21909.12
02:54:54|21910.6
02:54:55|21910.61
02:54:56|21910.61
02:54:57|21910.61
02:54:57|21911.71
02:54:59|21911.94
02:55:00|21911.95
02:55:01|21911.95
02:55:02|21918.96
02:55:02|21917.75
02:55:04|21916.36
02:55:06|21913.12
02:55:07|21913.12
02:55:08|21913.12
02:55:10|21913.12
02:55:11|21913.12
02:55:11|21918.16
02:55:14|21918.96
02:55:14|21918.96
02:55:15|21918.97
02:55:16|21919.14
02:55:17|21919.14
02:55:18|21919.14
02:55:19|21919.15
02:55:21|21919.14
02:55:22|21919.14
02:55:23|21919.15
02:55:23|21919.14
02:55:26|21919.14
02:55:26|21927.92
02:55:27|21928.92
02:55:28|21928.92
02:55:29|21931.94
02:55:30|21931.93
02:55:31|21924.28
02:55:32|21919.14
02:55:34|21922.12
02:55:35|21922.13
02:55:36|21924.08
02:55:37|21927.83
02:55:38|21927.83
02:55:39|21927.83
02:55:40|21925.39
02:55:42|21919.8
02:55:42|21919.44
02:55:43|21919.14
02:55:44|21919.14
02:55:46|21919.75
02:55:47|21921.53
02:55:48|21921.52
02:55:49|21921.52
02:55:50|21925.11
02:55:51|21925.38
02:55:51|21927.83
02:55:53|21927.84
02:55:54|21927.84
02:55:55|21927.84
02:55:57|21922.
02:55:57|21921.99
02:55:58|21921.99
02:55:59|21919.14
02:56:01|21925.95
02:56:01|21921.55
02:56:03|21925.73
02:56:04|21925.73
02:56:06|21925.72
02:56:08|21925.73
02:56:08|21925.73
02:56:09|21925.35
02:56:10|21923.27
02:56:12|21925.04
02:56:12|21919.16
02:56:14|21914.94
02:56:15|21914.93
02:56:16|21914.93
02:56:17|21918.14
02:56:18|21923.77
02:56:20|21925.72
02:56:20|21925.73
02:56:23|21925.72
02:56:23|21921.22
02:56:24|21921.23
02:56:25|21921.23
02:56:26|21921.22
02:56:28|21921.23
02:56:28|21921.23
02:56:29|21921.22
02:56:30|21921.22
02:56:31|21921.22
02:56:32|21920.01
02:56:38|21929.55
02:56:39|21929.99
02:56:40|21929.99
02:56:41|21929.98
02:56:42|21930.
02:56:43|21930.11
02:56:44|21931.93
02:56:45|21931.93
02:56:46|21933.94
02:56:47|21940.17
02:56:48|21942.12
02:56:49|21945.98
02:56:50|21948.66
02:56:52|21953.14
02:56:52|21955.39
02:56:53|21955.39
02:56:54|21957.53
02:56:55|21958.08
02:56:56|21958.09
02:56:57|21962.55
02:56:58|21964.51
02:57:00|21964.51
02:57:01|21962.7
02:57:02|21960.88
02:57:03|21963.87
02:57:04|21963.88
02:57:05|21963.87
02:57:07|21966.94
02:57:09|21965.3
02:57:09|21965.3
02:57:11|21965.45
02:57:12|21976.96
02:57:13|21978.43
02:57:15|21976.25
02:57:16|21978.19
02:57:18|21978.19
02:57:19|21978.18
02:57:20|21976.39
02:57:21|21976.39
02:57:22|21968.94
02:57:24|21965.34
02:57:24|21965.82
02:57:25|21961.02
02:57:26|21960.89
02:57:28|21967.16
02:57:29|21970.81
02:57:30|21970.81
02:57:31|21972.75
02:57:32|21973.09
02:57:33|21973.09
02:57:35|21973.09
02:57:36|21973.09
02:57:37|21973.1
02:57:39|21974.06
02:57:40|21974.06
02:57:41|21974.06
02:57:42|21974.06
02:57:43|21974.07
02:57:44|21974.07
02:57:45|21970.01
02:57:46|21970.
02:57:47|21972.16
02:57:48|21971.07
02:57:49|21971.06
02:57:50|21971.06
02:57:51|21971.06
02:57:52|21971.06
02:57:53|21971.06
02:57:54|21971.07
02:57:55|21971.07
02:57:56|21971.06
02:57:57|21971.06
02:57:58|21971.07
02:57:59|21971.16
02:58:00|21971.16
02:58:02|21970.
02:58:03|21969.42
02:58:05|21969.39
02:58:06|21971.2
02:58:07|21971.2
02:58:09|21986.07
02:58:10|21987.77
02:58:10|21983.33
02:58:12|21990.44
02:58:14|21987.17
02:58:15|21989.33
02:58:16|21990.44
02:58:16|21993.29
02:58:18|21994.06
02:58:19|21993.29
02:58:20|21991.36
02:58:21|21996.75
02:58:22|22003.3
02:58:23|21997.27
02:58:24|21996.53
02:58:25|21996.52
02:58:27|21996.51
02:58:28|21998.92
02:58:29|21995.32
02:58:30|21987.28
02:58:31|21981.49
02:58:33|21982.47
02:58:34|21984.67
02:58:34|21982.11
02:58:35|21982.1
02:58:36|21982.11
02:58:37|21982.15
02:58:38|21983.65
02:58:39|21983.64
02:58:40|21991.59
02:58:41|21991.58
02:58:43|21991.58
02:58:44|21994.98
02:58:45|21994.98
02:58:46|21994.98
02:58:47|21994.98
02:58:48|21988.12
02:58:49|21988.13
02:58:50|21992.89
02:58:51|21992.89
02:58:52|21992.9
02:58:54|21990.1
02:58:55|21990.09
02:58:56|21990.09
02:58:57|21990.1
02:58:58|21992.88
02:59:00|21992.89
02:59:00|21992.88
02:59:01|21983.69
02:59:02|21982.54
02:59:04|21975.69
02:59:05|21975.69
02:59:07|21968.12
02:59:08|21968.12
02:59:09|21968.12
02:59:11|21966.59
02:59:12|21960.01
02:59:13|21961.26
02:59:14|21965.76
02:59:15|21963.54
02:59:17|21971.45
02:59:17|21971.45
02:59:18|21974.93
02:59:21|21979.99
02:59:21|21976.17
02:59:23|21975.73
02:59:23|21975.73
02:59:24|21978.87
02:59:25|21979.99
02:59:26|21979.99
02:59:27|21979.99
02:59:28|21979.99
02:59:29|21980.
02:59:30|21979.99
02:59:32|21980.
02:59:33|21979.99
02:59:35|21974.07
02:59:35|21971.52
02:59:36|21966.71
02:59:37|21965.14
02:59:39|21969.36
02:59:40|21969.35
02:59:41|21970.89
02:59:42|21970.89
02:59:43|21970.9
02:59:44|21970.89
02:59:45|21966.36
02:59:46|21969.32
02:59:47|21974.12
02:59:49|21973.83
02:59:50|21972.67
02:59:51|21972.67
02:59:52|21972.67
02:59:53|21974.98
02:59:54|21974.99
02:59:56|21981.08
02:59:57|21990.09
02:59:57|21985.85
02:59:59|21987.99
03:00:00|21985.85
03:00:01|21985.79
03:00:02|21982.42
03:00:03|21979.58
03:00:04|21982.5
03:00:05|21987.99
03:00:06|21986.18
03:00:07|21989.14
03:00:08|21987.89
03:00:09|21987.89
03:00:10|21992.12
03:00:11|22000.
03:00:12|21998.22
03:00:14|21999.98
03:00:14|21994.25
03:00:15|21990.99
03:00:16|21993.07
03:00:18|21994.5
03:00:18|21996.44
03:00:20|21997.54
03:00:20|21997.54
03:00:22|21993.33
03:00:23|21989.24
03:00:24|21993.22
03:00:25|21994.87
03:00:26|21994.87
03:00:27|21994.88
03:00:28|21994.88
03:00:29|21994.87
03:00:31|21999.57
03:00:32|22000.51
03:00:33|22000.5
03:00:33|21997.93
03:00:35|21997.93
03:00:36|21997.53
03:00:37|21996.92
03:00:38|21997.91
03:00:39|21997.91
03:00:40|21997.91
03:00:41|21997.91
03:00:42|21997.91
03:00:43|21997.92
03:00:44|21990.6
03:00:46|21987.28
03:00:47|21987.29
03:00:48|21987.29
03:00:49|21982.94
03:00:50|21979.01
03:00:52|21964.15
03:00:52|21968.1
03:00:54|21973.69
03:00:55|21970.97
03:00:56|21969.35
03:00:57|21969.37
03:00:58|21969.37
03:00:59|21964.39
03:01:00|21964.38
03:01:01|21965.87
03:01:02|21970.97
03:01:03|21968.54
03:01:04|21969.39
03:01:06|21969.4
03:01:06|21963.7
03:01:08|21958.4
03:01:10|21965.33
03:01:11|21965.
03:01:13|21961.01
03:01:13|21961.01
03:01:15|21954.01
03:01:16|21961.05
03:01:18|21958.98
03:01:20|21958.98
03:01:21|21958.97
03:01:23|21959.76
03:01:23|21959.75
03:01:25|21959.92
03:01:26|21960.06
03:01:28|21960.06
03:01:29|21960.06
03:01:30|21960.05
03:01:31|21960.05
03:01:32|21960.05
03:01:33|21960.05
03:01:34|21960.06
03:01:35|21960.05
03:01:36|21960.05
03:01:37|21960.06
03:01:39|21977.03
03:01:40|21977.03
03:01:41|21977.04
03:01:43|21963.94
03:01:43|21970.34
03:01:44|21970.33
03:01:46|21983.09
03:01:46|21988.12
03:01:48|21985.33
03:01:48|21985.34
03:01:50|21985.33
03:01:50|21985.34
03:01:52|21984.02
03:01:54|21984.01
03:01:55|21984.19
03:01:56|21985.33
03:01:57|21985.33
03:01:57|21984.02
03:01:59|21987.45
03:02:00|21988.01
03:02:01|21992.8
03:02:02|21992.79
03:02:03|21999.89
03:02:04|21999.89
03:02:05|21997.93
03:02:06|21997.92
03:02:07|21997.28
03:02:08|21997.28
03:02:09|22005.01
03:02:11|22005.62
03:02:13|22003.19
03:02:15|22003.37
03:02:16|22003.37
03:02:16|22004.25
03:02:18|22006.14
03:02:19|22007.64
03:02:21|22007.65
03:02:21|22008.
03:02:23|22015.36
03:02:25|22013.11
03:02:25|22013.12
03:02:27|22010.35
03:02:28|22013.12
03:02:30|22003.48
03:02:31|22008.51
03:02:32|22012.67
03:02:34|22012.56
03:02:35|22016.96
03:02:36|22016.56
03:02:37|22014.36
03:02:38|22013.07
03:02:39|22012.43
03:02:40|22012.44
03:02:41|22012.43
03:02:42|22011.14
03:02:44|22015.89
03:02:44|22018.86
03:02:46|22021.17
03:02:47|22021.19
03:02:47|22021.69
03:02:49|22019.36
03:02:50|22015.45
03:02:51|22015.46
03:02:52|22017.24
03:02:53|22008.6
03:02:54|22008.59
03:02:56|22008.59
03:02:56|22012.08
03:02:57|22012.11
03:02:58|22012.1
03:02:59|22012.11
03:03:00|22012.11
03:03:01|22012.11
03:03:02|22015.84
03:03:03|22008.6
03:03:04|22016.36
03:03:05|22012.07
03:03:06|22010.55
03:03:08|22011.85
03:03:09|22011.85
03:03:11|22022.05
03:03:12|22018.93
03:03:13|22018.76
03:03:14|22018.75
03:03:15|22020.76
03:03:16|22019.01
03:03:17|22031.5
03:03:18|22030.33
03:03:19|22031.75
03:03:21|22044.44
03:03:22|22037.42
03:03:23|22034.27
03:03:23|22038.
03:03:25|22036.13
03:03:26|22039.42
03:03:27|22039.43
03:03:28|22039.43
03:03:30|22039.44
03:03:32|22039.45
03:03:34|22040.84
03:03:34|22040.84
03:03:36|22040.85
03:03:37|22040.84
03:03:38|22032.4
03:03:39|22032.4
03:03:40|22030.01
03:03:41|22022.21
03:03:42|22022.18
03:03:43|22021.68
03:03:45|22021.67
03:03:46|22021.67
03:03:47|22021.67
03:03:48|22021.67
03:03:49|22021.67
03:03:51|22021.68
03:03:51|22021.68
03:03:53|22021.67
03:03:54|22021.68
03:03:55|22015.51
03:03:55|22014.54
03:03:56|22013.44
03:03:57|22018.23
03:03:59|22019.73
03:04:00|22024.15
03:04:01|22021.85
03:04:02|22015.21
03:04:03|22013.45
03:04:04|22010.46
03:04:05|22010.46
03:04:06|22005.3
03:04:08|22005.26
03:04:09|22005.26
03:04:10|22004.38
03:04:11|22004.21
03:04:11|22004.21
03:04:13|21997.81
03:04:15|21997.28
03:04:17|21996.5
03:04:18|21996.44
03:04:19|21990.53
03:04:19|21986.86
03:04:21|21986.87
03:04:21|21983.12
03:04:23|21981.74
03:04:24|21981.74
03:04:26|21980.01
03:04:27|21980.
03:04:28|21980.
03:04:29|21979.79
03:04:30|21979.8
03:04:31|21982.82
03:04:32|21990.54
03:04:33|21990.54
03:04:34|21992.14
03:04:36|21992.13
03:04:37|21990.53
03:04:38|21990.52
03:04:39|21989.7
03:04:40|21989.7
03:04:41|21989.7
03:04:42|21989.7
03:04:44|21989.7
03:04:45|21989.57
03:04:46|21989.58
03:04:47|21990.29
03:04:49|21991.14
03:04:50|21992.16
03:04:51|21992.15
03:04:52|21992.15
03:04:53|21989.9
03:04:54|21989.72
03:04:55|21989.73
03:04:56|21989.72
03:04:57|21989.73
03:04:58|21989.72
03:04:59|21989.73
03:05:00|21989.73
03:05:01|21989.73
03:05:02|21990.74
03:05:03|21990.73
03:05:05|21990.79
03:05:05|21989.72
03:05:07|21989.72
03:05:08|21989.72
03:05:08|21989.73
03:05:09|21989.72
03:05:10|21989.72
03:05:13|21981.24
03:05:13|21977.26
03:05:14|21979.63
03:05:16|21979.63
03:05:17|21978.87
03:05:18|21978.88
03:05:19|21977.26
03:05:20|21977.27
03:05:21|21977.27
03:05:23|21978.88
03:05:24|21979.61
03:05:26|21979.62
03:05:27|21979.61
03:05:28|21983.42
03:05:29|21983.41
03:05:30|21983.42
03:05:31|21983.42
03:05:32|21983.42
03:05:33|21982.13
03:05:34|21982.12
03:05:35|21982.12
03:05:36|21982.13
03:05:37|21982.12
03:05:38|21982.15
03:05:39|21982.16
03:05:40|21982.13
03:05:41|21980.04
03:05:42|21980.05
03:05:44|21980.04
03:05:44|21980.04
03:05:45|21980.04
03:05:46|21980.05
03:05:48|21977.44
03:05:49|21977.44
03:05:50|21991.27
03:05:51|21991.27
03:05:52|21992.15
03:05:52|21992.26
03:05:54|21992.34
03:05:54|21992.35
03:05:56|22003.01
03:05:57|22003.01
03:05:58|22003.01
03:06:00|22006.49
03:06:00|22004.15
03:06:01|22004.16
03:06:02|22000.21
03:06:03|21998.79
03:06:05|21997.68
03:06:05|21992.31
03:06:07|21991.27
03:06:08|21990.83
03:06:09|21989.7
03:06:10|21989.4
03:06:11|21992.32
03:06:12|21992.31
03:06:13|21992.31
03:06:14|21992.31
03:06:15|21992.31
03:06:16|21992.31
03:06:17|21992.32
03:06:18|21992.32
03:06:18|21992.31
03:06:20|21992.31
03:06:21|21992.32
03:06:22|21992.31
03:06:23|21992.31
03:06:24|21992.31
03:06:26|22000.
03:06:27|22000.01
03:06:28|21996.36
03:06:30|21996.37
03:06:30|21994.65
03:06:31|21992.31
03:06:32|21989.71
03:06:33|21989.72
03:06:34|21989.71
03:06:35|21989.71
03:06:36|21989.71
03:06:37|21989.72
03:06:39|21989.71
03:06:39|21989.7
03:06:41|21989.7
03:06:41|21989.71
03:06:42|21989.71
03:06:44|21989.7
03:06:44|21999.01
03:06:45|21999.01
03:06:46|21999.01
03:06:48|21999.01
03:06:49|21995.26
03:06:50|21995.26
03:06:51|21995.26
03:06:52|21994.62
03:06:53|21994.62
03:06:54|21994.61
03:06:55|21994.61
03:06:56|21994.61
03:06:57|21995.69
03:06:58|21995.7
03:06:59|21995.7
03:07:00|21995.69
03:07:01|21995.69
03:07:03|21990.53
03:07:04|21990.53
03:07:05|21990.53
03:07:06|21990.53
03:07:07|21990.54
03:07:08|21989.4
03:07:09|21987.81
03:07:10|21986.42
03:07:11|21986.43
03:07:12|21987.79
03:07:13|21987.8
03:07:14|21987.67
03:07:16|21987.68
03:07:18|21986.44
03:07:18|21987.67
03:07:19|21987.67
03:07:21|21987.67
03:07:22|21987.66
03:07:23|21984.29
03:07:25|21986.43
03:07:25|21986.44
03:07:26|21981.76
03:07:28|21972.05
03:07:29|21970.5
03:07:31|21969.9
03:07:32|21969.91
03:07:33|21969.67
03:07:34|21965.81
03:07:35|21965.62
03:07:37|21965.45
03:07:37|21964.24
03:07:39|21962.02
03:07:40|21949.84
03:07:40|21953.82
03:07:42|21957.55
03:07:43|21957.55
03:07:43|21954.9
03:07:45|21951.34
03:07:46|21947.18
03:07:46|21956.05
03:07:48|21956.05
03:07:49|21956.05
03:07:50|21958.66
03:07:51|21958.66
03:07:52|21957.24
03:07:52|21956.26
03:07:54|21956.26
03:07:55|21956.26
03:07:55|21956.05
03:07:56|21956.04
03:07:58|21956.04
03:07:58|21956.04
03:08:01|21956.05
03:08:01|21956.05
03:08:02|21954.91
03:08:04|21954.09
03:08:05|21950.25
03:08:06|21950.24
03:08:07|21950.24
03:08:09|21950.25
03:08:09|21950.24
03:08:11|21944.57
03:08:12|21942.86
03:08:14|21933.65
03:08:14|21934.16
03:08:16|21933.86
03:08:17|21927.9
03:08:18|21924.12
03:08:19|21924.12
03:08:19|21924.12
03:08:21|21920.89
03:08:22|21918.98
03:08:23|21906.16
03:08:24|21908.79
03:08:26|21914.02
03:08:26|21914.02
03:08:28|21914.02
03:08:28|21910.22
03:08:29|21910.23
03:08:30|21906.68
03:08:31|21906.68
03:08:32|21906.68
03:08:34|21903.59
03:08:36|21907.39
03:08:37|21907.39
03:08:38|21907.4
03:08:39|21904.01
03:08:40|21901.2
03:08:41|21901.86
03:08:42|21899.45
03:08:43|21901.45
03:08:44|21894.21
03:08:45|21901.72
03:08:46|21901.72
03:08:47|21905.9
03:08:48|21905.92
03:08:49|21907.11
03:08:50|21897.65
03:08:51|21894.97
03:08:52|21891.87
03:08:53|21890.48
03:08:54|21897.46
03:08:55|21897.45
03:08:56|21893.18
03:08:57|21889.61
03:08:58|21883.74
03:08:59|21862.04
03:09:00|21866.64
03:09:02|21870.16
03:09:02|21870.17
03:09:03|21867.37
03:09:05|21862.05
03:09:06|21862.07
03:09:07|21861.95
03:09:09|21845.01
03:09:09|21845.22
03:09:10|21845.
03:09:13|21845.65
03:09:13|21858.8
03:09:15|21863.02
03:09:15|21859.78
03:09:17|21855.39
03:09:17|21855.39
03:09:19|21858.18
03:09:21|21858.19
03:09:21|21845.48
03:09:22|21838.27
03:09:23|21839.37
03:09:24|21839.37
03:09:25|21839.38
03:09:27|21835.44
03:09:27|21828.07
03:09:29|21831.54
03:09:29|21834.26
03:09:31|21831.22
03:09:31|21831.87
03:09:33|21834.04
03:09:34|21834.03
03:09:35|21837.16
03:09:36|21836.49
03:09:38|21831.85
03:09:39|21830.91
03:09:40|21831.54
03:09:41|21826.63
03:09:42|21825.88
03:09:43|21825.26
03:09:44|21819.08
03:09:45|21811.9
03:09:46|21815.17
03:09:47|21812.16
03:09:48|21809.58
03:09:49|21810.71
03:09:50|21813.92
03:09:51|21812.46
03:09:52|21811.31
03:09:53|21811.31
03:09:54|21811.3
03:09:55|21813.45
03:09:56|21815.83
03:09:57|21812.01
03:09:58|21806.94
03:09:59|21805.68
03:10:00|21809.95
03:10:01|21810.34
03:10:02|21810.35
03:10:03|21810.34
03:10:04|21807.72
03:10:05|21797.62
03:10:07|21794.87
03:10:08|21788.01
03:10:09|21790.62
03:10:10|21797.28
03:10:11|21795.51
03:10:12|21794.54
03:10:13|21795.35
03:10:14|21795.36
03:10:16|21810.34
03:10:18|21809.09
03:10:19|21796.7
03:10:20|21793.78
03:10:21|21786.31
03:10:22|21786.32
03:10:23|21782.4
03:10:24|21781.95
03:10:25|21782.68
03:10:26|21774.27
03:10:28|21769.56
03:10:29|21769.56
03:10:30|21775.9
03:10:31|21790.29
03:10:32|21788.01
03:10:33|21788.01
03:10:34|21778.77
03:10:35|21776.56
03:10:36|21775.94
03:10:37|21775.7
03:10:38|21773.52
03:10:39|21773.74
03:10:40|21773.75
03:10:41|21781.31
03:10:42|21781.31
03:10:43|21783.6
03:10:44|21792.47
03:10:45|21796.03
03:10:46|21796.03
03:10:47|21790.47
03:10:48|21789.37
03:10:49|21791.31
03:10:50|21790.46
03:10:51|21785.
03:10:52|21782.92
03:10:53|21779.08
03:10:53|21779.09
03:10:55|21793.12
03:10:56|21793.86
03:10:57|21799.4
03:10:58|21801.02
03:10:59|21802.16
03:11:00|21802.31
03:11:01|21802.32
03:11:02|21805.59
03:11:03|21805.58
03:11:04|21805.59
03:11:05|21814.99
03:11:06|21818.72
03:11:07|21820.16
03:11:08|21824.16
03:11:09|21831.02
03:11:10|21833.95
03:11:11|21833.95
03:11:12|21833.96
03:11:13|21838.06
03:11:14|21832.76
03:11:15|21825.88
03:11:17|21824.17
03:11:17|21821.06
03:11:19|21818.74
03:11:19|21812.7
03:11:20|21805.59
03:11:22|21800.51
03:11:23|21800.51
03:11:23|21802.74
03:11:25|21802.73
03:11:26|21804.38
03:11:27|21804.09
03:11:28|21804.1
03:11:29|21804.09
03:11:30|21812.62
03:11:31|21812.62
03:11:32|21812.58
03:11:33|21806.95
03:11:34|21804.09
03:11:35|21806.14
03:11:36|21808.77
03:11:37|21808.78
03:11:38|21813.65
03:11:39|21813.66
03:11:40|21820.15
03:11:41|21820.15
03:11:42|21822.53
03:11:43|21828.67
03:11:44|21828.68
03:11:45|21828.68
03:11:46|21826.8
03:11:47|21827.7
03:11:49|21833.93
03:11:49|21833.94
03:11:50|21830.08
03:11:52|21835.54
03:11:54|21835.54
03:11:55|21836.11
03:11:56|21836.11
03:11:58|21836.11
03:11:58|21836.11
03:11:59|21833.34
03:12:00|21833.35
03:12:01|21828.06
03:12:02|21828.06
03:12:03|21823.16
03:12:05|21825.
03:12:05|21831.43
03:12:06|21833.72
03:12:07|21838.26
03:12:08|21838.26
03:12:10|21842.92
03:12:11|21828.2
03:12:12|21828.08
03:12:13|21835.41
03:12:14|21835.41
03:12:15|21839.87
03:12:16|21838.07
03:12:17|21838.07
03:12:18|21847.48
03:12:19|21845.7
03:12:20|21847.22
03:12:21|21849.29
03:12:22|21851.36
03:12:23|21846.44
03:12:24|21846.43
03:12:25|21849.88
03:12:26|21853.67
03:12:27|21855.06
03:12:28|21853.68
03:12:29|21853.68
03:12:30|21853.67
03:12:31|21853.67
03:12:32|21847.27
03:12:33|21847.27
03:12:34|21847.05
03:12:35|21852.58
03:12:36|21852.58
03:12:37|21852.59
03:12:38|21852.58
03:12:39|21852.58
03:12:40|21856.08
03:12:41|21861.35
03:12:42|21861.35
03:12:43|21861.36
03:12:44|21861.35
03:12:45|21853.68
03:12:46|21853.68
03:12:48|21853.67
03:12:49|21851.3
03:12:50|21850.
03:12:50|21838.18
03:12:51|21840.81
03:12:53|21843.57
03:12:54|21844.26
03:12:54|21841.17
03:12:56|21849.31
03:12:57|21851.86
03:12:58|21851.86
03:12:59|21851.86
03:13:00|21850.87
03:13:01|21847.44
03:13:02|21834.34
03:13:03|21834.34
03:13:04|21834.34
03:13:05|21834.34
03:13:06|21834.34
03:13:07|21833.25
03:13:08|21833.25
03:13:09|21833.25
03:13:10|21833.25
03:13:11|21833.24
03:13:12|21833.25
03:13:13|21834.33
03:13:14|21830.
03:13:16|21824.71
03:13:17|21818.35
03:13:18|21818.35
03:13:20|21817.43
03:13:21|21821.05
03:13:22|21819.45
03:13:23|21822.15
03:13:24|21823.5
03:13:25|21824.17
03:13:26|21828.69
03:13:27|21829.55
03:13:28|21829.88
03:13:29|21828.77
03:13:30|21828.76
03:13:32|21820.33
03:13:33|21820.32
03:13:33|21820.32
03:13:34|21820.32
03:13:36|21820.32
03:13:37|21820.32
03:13:38|21820.33
03:13:39|21820.55
03:13:40|21820.55
03:13:41|21820.55
03:13:42|21827.94
03:13:43|21832.69
03:13:44|21832.69
03:13:45|21838.31
03:13:46|21838.3
03:13:47|21844.72
03:13:48|21844.72
03:13:49|21844.73
03:13:50|21849.53
03:13:51|21853.62
03:13:52|21853.62
03:13:53|21857.26
03:13:54|21860.22
03:13:55|21860.76
03:13:56|21860.76
03:13:57|21863.32
03:13:58|21863.33
03:13:59|21863.32
03:14:00|21866.88
03:14:02|21866.88
03:14:02|21866.88
03:14:04|21863.07
03:14:06|21862.13
03:14:06|21865.71
03:14:07|21864.82
03:14:08|21857.55
03:14:09|21855.85
03:14:10|21852.23
03:14:11|21851.64
03:14:12|21853.47
03:14:14|21854.75
03:14:14|21856.37
03:14:15|21856.59
03:14:16|21856.59
03:14:17|21855.06
03:14:18|21850.06
03:14:19|21850.01
03:14:20|21847.27
03:14:21|21847.26
03:14:22|21847.26
03:14:23|21847.27
03:14:24|21847.26
03:14:26|21847.27
03:14:26|21847.26
03:14:27|21847.11
03:14:28|21844.77
03:14:29|21842.92
03:14:31|21838.5
03:14:32|21838.49
03:14:33|21841.11
03:14:34|21841.11
03:14:35|21841.11
03:14:37|21837.45
03:14:38|21837.46
03:14:39|21840.6
03:14:40|21839.72
03:14:42|21839.72
03:14:43|21839.72
03:14:43|21843.53
03:14:45|21849.95
03:14:45|21856.43
03:14:47|21856.43
03:14:48|21856.43
03:14:49|21857.25
03:14:50|21857.25
03:14:51|21857.25
03:14:52|21857.25
03:14:53|21857.26
03:14:54|21857.25
03:14:55|21857.25
03:14:56|21849.37
03:14:57|21848.75
03:14:58|21848.75
03:14:59|21846.57
03:15:00|21846.57
03:15:01|21846.57
03:15:02|21854.65
03:15:03|21853.58
03:15:05|21835.01
03:15:07|21836.22
03:15:08|21836.22
03:15:09|21834.31
03:15:11|21826.52
03:15:12|21826.52
03:15:13|21826.52
03:15:14|21824.72
03:15:15|21824.72
03:15:16|21821.19
03:15:17|21820.7
03:15:18|21817.6
03:15:19|21815.62
03:15:20|21814.9
03:15:21|21817.59
03:15:23|21811.54
03:15:24|21813.76
03:15:25|21813.75
03:15:26|21810.84
03:15:27|21810.83
03:15:27|21812.2
03:15:28|21812.19
03:15:30|21808.21
03:15:31|21805.41
03:15:32|21794.92
03:15:34|21800.5
03:15:35|21796.55
03:15:36|21787.94
03:15:37|21791.28
03:15:38|21793.08
03:15:39|21792.03
03:15:40|21792.03
03:15:42|21792.03
03:15:42|21792.02
03:15:44|21792.02
03:15:45|21797.16
03:15:46|21797.15
03:15:46|21797.15
03:15:48|21797.15
03:15:49|21797.15
03:15:50|21797.16
03:15:51|21797.15
03:15:52|21797.16
03:15:53|21797.16
03:15:54|21797.33
03:15:54|21797.34
03:15:56|21803.24
03:15:57|21803.24
03:15:58|21803.24
03:15:59|21803.24
03:16:00|21803.24
03:16:01|21802.16
03:16:02|21802.15
03:16:03|21802.15
03:16:05|21798.82
03:16:05|21798.82
03:16:06|21797.34
03:16:07|21797.34
03:16:08|21806.76
03:16:10|21809.27
03:16:10|21810.66
03:16:11|21810.67
03:16:12|21819.99
03:16:13|21820.
03:16:14|21822.
03:16:15|21828.17
03:16:17|21828.28
03:16:17|21834.39
03:16:18|21839.99
03:16:20|21839.99
03:16:21|21840.
03:16:22|21840.
03:16:24|21839.99
03:16:25|21836.96
03:16:26|21839.3
03:16:27|21848.16
03:16:28|21844.26
03:16:29|21844.26
03:16:30|21844.26
03:16:31|21844.26
03:16:32|21838.08
03:16:33|21838.08
03:16:35|21839.76
03:16:36|21839.76
03:16:38|21839.76
03:16:38|21839.76
03:16:40|21839.76
03:16:40|21839.76
03:16:42|21839.75
03:16:43|21844.27
03:16:45|21842.4
03:16:46|21842.4
03:16:47|21841.4
03:16:48|21841.41
03:16:49|21841.4
03:16:51|21841.4
03:16:52|21841.4
03:16:52|21841.4
03:16:54|21841.4
03:16:54|21841.4
03:16:56|21841.45
03:16:57|21841.73
03:16:57|21841.73
03:16:58|21841.73
03:16:59|21841.73
03:17:01|21841.74
03:17:01|21841.74
03:17:04|21841.74
03:17:05|21835.
03:17:06|21835.
03:17:07|21830.84
03:17:09|21829.04
03:17:10|21830.82
03:17:11|21830.82
03:17:12|21832.79
03:17:14|21835.19
03:17:15|21835.19
03:17:15|21835.19
03:17:16|21823.88
03:17:18|21817.13
03:17:20|21817.14
03:17:20|21813.49
03:17:23|21813.48
03:17:24|21813.48
03:17:26|21804.02
03:17:28|21804.02
03:17:28|21804.03
03:17:29|21801.68
03:17:30|21804.02
03:17:31|21800.64
03:17:33|21802.73
03:17:33|21802.73
03:17:34|21802.73
03:17:35|21800.77
03:17:36|21797.16
03:17:38|21797.76
03:17:38|21800.44
03:17:39|21797.76
03:17:40|21797.18
03:17:42|21797.16
03:17:43|21805.13
03:17:44|21795.14
03:17:44|21790.88
03:17:45|21789.24
03:17:46|21787.94
03:17:48|21787.94
03:17:48|21786.41
03:17:50|21786.38
03:17:50|21785.31
03:17:52|21780.95
03:17:52|21780.95
03:17:54|21784.01
03:17:55|21782.45
03:17:56|21782.45
03:17:56|21788.37
03:17:58|21786.84
03:17:58|21780.42
03:18:00|21780.29
03:18:01|21781.67
03:18:01|21783.12
03:18:03|21781.33
03:18:04|21785.91
03:18:05|21781.69
03:18:06|21781.69
03:18:07|21777.47
03:18:08|21776.56
03:18:09|21776.56
03:18:10|21780.84
03:18:11|21777.09
03:18:12|21777.09
03:18:13|21777.09
03:18:14|21777.21
03:18:15|21777.09
03:18:16|21780.28
03:18:18|21780.28
03:18:18|21780.28
03:18:19|21776.56
03:18:21|21779.86
03:18:21|21779.86
03:18:23|21780.
03:18:23|21780.
03:18:25|21780.
03:18:27|21786.54
03:18:28|21794.74
03:18:29|21791.96
03:18:31|21796.76
03:18:31|21796.77
03:18:34|21794.74
03:18:34|21789.91
03:18:35|21794.75
03:18:36|21794.74
03:18:37|21794.75
03:18:38|21799.43
03:18:39|21797.02
03:18:40|21797.03
03:18:42|21792.74
03:18:43|21792.75
03:18:44|21792.75
03:18:45|21792.74
03:18:46|21797.03
03:18:47|21797.03
03:18:48|21797.02
03:18:49|21797.03
03:18:50|21798.31
03:18:51|21797.04
03:18:52|21797.03
03:18:53|21796.24
03:18:54|21796.23
03:18:55|21796.24
03:18:56|21801.1
03:18:57|21801.2
03:18:58|21804.86
03:18:59|21819.33
03:19:00|21814.92
03:19:02|21826.97
03:19:03|21826.6
03:19:03|21817.7
03:19:04|21811.9
03:19:05|21810.13
03:19:06|21810.13
03:19:08|21810.14
03:19:08|21810.14
03:19:10|21805.13
03:19:10|21805.13
03:19:11|21797.87
03:19:13|21794.15
03:19:15|21794.15
03:19:15|21794.16
03:19:16|21801.19
03:19:18|21804.78
03:19:19|21807.26
03:19:20|21807.26
03:19:21|21811.22
03:19:22|21805.84
03:19:24|21803.71
03:19:24|21803.71
03:19:26|21802.29
03:19:27|21799.22
03:19:28|21799.22
03:19:29|21803.52
03:19:30|21801.19
03:19:31|21806.29
03:19:32|21800.85
03:19:34|21803.82
03:19:34|21800.87
03:19:36|21795.88
03:19:38|21795.87
03:19:39|21795.87
03:19:40|21795.87
03:19:41|21795.87
03:19:43|21795.87
03:19:43|21795.86
03:19:44|21795.87
03:19:45|21795.87
03:19:47|21801.19
03:19:48|21803.71
03:19:49|21810.67
03:19:50|21816.07
03:19:51|21816.07
03:19:52|21813.67
03:19:52|21810.88
03:19:53|21810.87
03:19:55|21810.88
03:19:55|21818.95
03:19:57|21811.84
03:19:58|21811.84
03:19:59|21812.93
03:20:00|21815.
03:20:01|21815.26
03:20:02|21814.28
03:20:03|21813.33
03:20:04|21813.33
03:20:05|21815.26
03:20:06|21815.25
03:20:07|21813.31
03:20:08|21813.31
03:20:09|21812.92
03:20:10|21803.09
03:20:11|21801.89
03:20:12|21799.72
03:20:13|21795.9
03:20:15|21802.44
03:20:15|21807.65
03:20:16|21805.84
03:20:17|21805.84
03:20:18|21803.08
03:20:19|21803.08
03:20:21|21808.79
03:20:22|21804.63
03:20:23|21805.82
03:20:25|21805.81
03:20:26|21808.38
03:20:26|21807.41
03:20:27|21805.89
03:20:28|21808.79
03:20:30|21808.78
03:20:30|21808.79
03:20:33|21807.43
03:20:33|21807.4
03:20:34|21802.25
03:20:35|21802.24
03:20:36|21808.78
03:20:37|21808.78
03:20:39|21809.48
03:20:39|21809.48
03:20:41|21809.49
03:20:42|21809.48
03:20:43|21809.49
03:20:44|21811.83
03:20:45|21811.83
03:20:46|21805.61
03:20:47|21808.55
03:20:49|21806.61
03:20:50|21806.61
03:20:51|21806.61
03:20:52|21806.6
03:20:52|21803.08
03:20:54|21803.08
03:20:54|21801.4
03:20:55|21801.39
03:20:56|21801.39
03:20:57|21801.39
03:20:59|21801.4
03:21:00|21803.38
03:21:03|21813.31
03:21:05|21813.03
03:21:06|21810.17
03:21:06|21810.17
03:21:09|21806.21
03:21:10|21803.11
03:21:11|21803.37
03:21:13|21805.11
03:21:13|21805.11
03:21:14|21805.11
03:21:15|21805.1
03:21:16|21805.11
03:21:17|21804.94
03:21:18|21804.94
03:21:20|21804.94
03:21:20|21804.94
03:21:22|21804.94
03:21:22|21804.94
03:21:23|21804.94
03:21:25|21804.95
03:21:25|21804.95
03:21:26|21804.94
03:21:28|21804.95
03:21:29|21805.11
03:21:31|21805.1
03:21:31|21805.11
03:21:32|21805.11
03:21:33|21805.11
03:21:34|21805.11
03:21:35|21805.1
03:21:36|21806.29
03:21:38|21810.62
03:21:39|21810.62
03:21:40|21810.62
03:21:40|21810.62
03:21:42|21810.62
03:21:43|21810.62
03:21:44|21810.63
03:21:45|21810.62
03:21:47|21810.76
03:21:47|21806.82
03:21:48|21806.82
03:21:49|21806.81
03:21:50|21806.8
03:21:52|21806.29
03:21:53|21806.29
03:21:54|21806.29
03:21:55|21805.35
03:21:57|21806.82
03:21:57|21806.82
03:21:58|21806.83
03:22:00|21806.83
03:22:00|21806.82
03:22:02|21806.83
03:22:03|21806.82
03:22:04|21803.26
03:22:05|21800.01
03:22:06|21795.87
03:22:08|21793.62
03:22:09|21790.01
03:22:10|21787.74
03:22:11|21787.73
03:22:12|21786.36
03:22:13|21786.35
03:22:14|21786.35
03:22:15|21788.78
03:22:15|21786.41
03:22:17|21791.85
03:22:18|21788.32
03:22:19|21790.19
03:22:20|21790.76
03:22:21|21790.76
03:22:23|21796.04
03:22:23|21795.31
03:22:24|21794.53
03:22:26|21792.91
03:22:27|21792.91
03:22:28|21792.91
03:22:29|21792.91
03:22:30|21793.25
03:22:31|21790.78
03:22:32|21787.53
03:22:33|21787.59
03:22:34|21787.59
03:22:35|21783.25
03:22:36|21778.25
03:22:37|21775.32
03:22:38|21774.16
03:22:40|21771.4
03:22:40|21771.39
03:22:42|21770.68
03:22:43|21770.68
03:22:44|21775.16
03:22:45|21781.04
03:22:46|21784.25
03:22:47|21786.51
03:22:48|21791.17
03:22:49|21796.03
03:22:51|21796.03
03:22:51|21806.52
03:22:53|21806.82
03:22:55|21806.51
03:22:56|21804.72
03:22:56|21804.72
03:22:58|21804.72
03:22:59|21804.73
03:23:00|21806.5
03:23:00|21806.81
03:23:02|21806.81
03:23:03|21813.19
03:23:04|21813.19
03:23:05|21813.19
03:23:06|21808.83
03:23:07|21810.16
03:23:08|21808.07
03:23:09|21807.6
03:23:10|21806.97
03:23:11|21806.52
03:23:12|21802.45
03:23:13|21791.9
03:23:14|21794.73
03:23:15|21794.74
03:23:16|21793.38
03:23:17|21790.7
03:23:18|21793.95
03:23:19|21793.56
03:23:20|21790.67
03:23:21|21790.68
03:23:22|21786.46
03:23:23|21783.55
03:23:24|21783.55
03:23:25|21781.61
03:23:26|21781.6
03:23:28|21781.6
03:23:28|21781.6
03:23:30|21781.61
03:23:31|21781.65
03:23:32|21786.47
03:23:33|21788.96
03:23:34|21788.09
03:23:36|21791.66
03:23:36|21791.66
03:23:37|21791.83
03:23:39|21797.68
03:23:40|21801.03
03:23:41|21803.09
03:23:42|21796.1
03:23:44|21799.26
03:23:45|21791.45
03:23:46|21790.13
03:23:46|21790.13
03:23:48|21790.13
03:23:50|21792.91
03:23:51|21796.24
03:23:52|21796.48
03:23:52|21790.84
03:23:54|21790.84
03:23:54|21787.14
03:23:56|21785.61
03:23:56|21785.61
03:23:57|21785.61
03:23:58|21785.61
03:23:59|21785.6
03:24:00|21788.58
03:24:01|21794.95
03:24:03|21794.95
03:24:03|21794.94
03:24:04|21794.94
03:24:06|21794.95
03:24:07|21794.95
03:24:09|21794.95
03:24:10|21794.95
03:24:11|21799.99
03:24:11|21799.23
03:24:13|21798.63
03:24:14|21799.56
03:24:14|21796.48
03:24:16|21796.27
03:24:17|21794.94
03:24:18|21788.58
03:24:19|21788.58
03:24:20|21788.59
03:24:20|21787.03
03:24:21|21787.03
03:24:23|21787.03
03:24:23|21787.04
03:24:25|21793.62
03:24:26|21796.36
03:24:27|21796.37
03:24:28|21796.36
03:24:29|21792.8
03:24:30|21785.61
03:24:31|21791.26
03:24:32|21789.62
03:24:33|21786.65
03:24:34|21786.66
03:24:35|21786.65
03:24:36|21783.34
03:24:38|21781.04
03:24:39|21781.05
03:24:40|21781.04
03:24:42|21784.36
03:24:43|21780.29
03:24:44|21777.48
03:24:44|21775.44
03:24:46|21775.44
03:24:46|21758.95
03:24:48|21758.7
03:24:49|21760.79
03:24:50|21769.88
03:24:50|21769.59
03:24:52|21768.88
03:24:53|21768.88
03:24:54|21760.6
03:24:55|21760.69
03:24:56|21761.09
03:24:57|21762.32
03:24:58|21762.32
03:24:59|21768.54
03:25:00|21768.69
03:25:00|21764.1
03:25:02|21761.11
03:25:03|21757.67
03:25:03|21759.44
03:25:06|21758.92
03:25:07|21764.57
03:25:09|21767.46
03:25:09|21762.4
03:25:10|21741.22
03:25:11|21729.51
03:25:12|21732.78
03:25:14|21729.26
03:25:14|21732.28
03:25:15|21732.28
03:25:17|21732.27
03:25:18|21730.94
03:25:19|21732.28
03:25:20|21735.62
03:25:20|21735.61
03:25:22|21732.03
03:25:23|21753.21
03:25:24|21753.86
03:25:25|21747.19
03:25:26|21742.84
03:25:27|21739.64
03:25:28|21748.69
03:25:30|21721.01
03:25:31|21712.85
03:25:32|21715.01
03:25:33|21709.55
03:25:34|21715.16
03:25:35|21707.26
03:25:37|21704.18
03:25:38|21705.26
03:25:39|21703.3
03:25:40|21695.16
03:25:41|21686.01
03:25:43|21691.41
03:25:44|21695.96
03:25:45|21703.98
03:25:46|21696.24
03:25:47|21692.49
03:25:48|21697.49
03:25:49|21699.53
03:25:50|21698.8
03:25:51|21694.46
03:25:52|21687.73
03:25:54|21714.78
03:25:55|21716.58
03:25:56|21722.5
03:25:57|21730.1
03:25:58|21730.1
03:25:59|21721.42
03:26:00|21724.63
03:26:01|21710.9
03:26:02|21702.74
03:26:03|21694.23
03:26:04|21692.5
03:26:05|21691.25
03:26:06|21693.56
03:26:08|21690.38
03:26:08|21686.73
03:26:09|21685.02
03:26:10|21683.68
03:26:11|21683.67
03:26:13|21689.18
03:26:14|21691.24
03:26:15|21690.32
03:26:16|21688.54
03:26:17|21684.67
03:26:18|21684.66
03:26:19|21684.67
03:26:20|21688.1
03:26:21|21685.88
03:26:22|21689.49
03:26:23|21693.51
03:26:24|21702.69
03:26:25|21695.88
03:26:25|21695.66
03:26:27|21696.22
03:26:28|21696.24
03:26:29|21696.22
03:26:30|21696.22
03:26:31|21693.1
03:26:32|21692.7
03:26:33|21696.24
03:26:33|21701.86
03:26:35|21707.04
03:26:36|21708.62
03:26:37|21701.42
03:26:38|21704.96
03:26:39|21704.95
03:26:40|21706.4
03:26:41|21706.4
03:26:42|21706.41
03:26:42|21715.73
03:26:45|21715.8
03:26:45|21715.81
03:26:48|21723.44
03:26:48|21705.81
03:26:49|21705.81
03:26:50|21705.81
03:26:51|21705.8
03:26:52|21705.8
03:26:53|21705.81
03:26:54|21705.81
03:26:56|21698.25
03:26:56|21690.39
03:26:57|21693.05
03:26:59|21693.05
03:26:59|21691.13
03:27:00|21690.74
03:27:01|21691.53
03:27:02|21695.9
03:27:03|21694.89
03:27:04|21704.63
03:27:05|21704.63
03:27:07|21704.63
03:27:08|21704.64
03:27:09|21702.4
03:27:10|21695.43
03:27:12|21694.25
03:27:12|21692.82
03:27:14|21692.76
03:27:15|21692.75
03:27:15|21694.34
03:27:17|21699.15
03:27:18|21691.9
03:27:18|21686.44
03:27:19|21682.1
03:27:21|21691.38
03:27:22|21689.52
03:27:23|21675.09
03:27:24|21675.09
03:27:25|21673.84
03:27:26|21671.37
03:27:27|21668.01
03:27:28|21668.01
03:27:29|21666.91
03:27:30|21673.97
03:27:31|21679.76
03:27:32|21679.27
03:27:33|21685.07
03:27:34|21676.28
03:27:35|21673.17
03:27:36|21670.4
03:27:38|21672.08
03:27:38|21672.08
03:27:39|21677.45
03:27:40|21679.2
03:27:41|21682.79
03:27:42|21673.81
03:27:44|21673.8
03:27:45|21679.18
03:27:47|21681.76
03:27:48|21674.02
03:27:49|21675.82
03:27:50|21675.83
03:27:51|21679.23
03:27:52|21684.59
03:27:53|21684.59
03:27:54|21688.75
03:27:55|21691.99
03:27:56|21693.98
03:27:57|21678.75
03:27:58|21678.74
03:28:00|21670.
03:28:00|21670.01
03:28:01|21670.01
03:28:02|21670.01
03:28:03|21670.
03:28:04|21670.
03:28:05|21670.
03:28:06|21670.
03:28:07|21677.58
03:28:08|21675.24
03:28:09|21665.81
03:28:10|21664.35
03:28:11|21664.15
03:28:13|21664.16
03:28:13|21655.01
03:28:14|21657.35
03:28:15|21662.45
03:28:16|21661.73
03:28:17|21661.74
03:28:19|21659.64
03:28:19|21650.03
03:28:20|21656.39
03:28:21|21650.01
03:28:22|21657.62
03:28:23|21654.66
03:28:24|21651.35
03:28:25|21657.
03:28:26|21656.99
03:28:27|21658.8
03:28:29|21666.02
03:28:30|21671.85
03:28:31|21665.99
03:28:31|21658.13
03:28:33|21657.88
03:28:33|21657.53
03:28:35|21659.92
03:28:36|21663.48
03:28:37|21667.5
03:28:38|21673.42
03:28:39|21665.09
03:28:39|21660.63
03:28:40|21659.61
03:28:42|21662.73
03:28:42|21666.92
03:28:43|21669.89
03:28:45|21669.9
03:28:46|21674.24
03:28:47|21670.
03:28:48|21657.43
03:28:50|21662.53
03:28:51|21664.92
03:28:52|21667.13
03:28:53|21666.99
03:28:55|21674.16
03:28:56|21679.33
03:28:57|21680.53
03:28:59|21679.98
03:28:59|21679.98
03:29:00|21681.32
03:29:01|21684.11
03:29:02|21689.1
03:29:03|21693.32
03:29:04|21698.2
03:29:05|21710.71
03:29:06|21716.94
03:29:08|21714.64
03:29:08|21713.84
03:29:09|21710.23
03:29:10|21716.02
03:29:11|21710.25
03:29:12|21713.17
03:29:14|21720.68
03:29:14|21710.56
03:29:15|21713.59
03:29:16|21722.64
03:29:17|21710.33
03:29:18|21713.44
03:29:19|21707.81
03:29:20|21708.49
03:29:21|21707.9
03:29:22|21705.96
03:29:23|21708.15
03:29:24|21699.84
03:29:25|21699.84
03:29:26|21699.85
03:29:27|21704.18
03:29:28|21711.
03:29:29|21711.1
03:29:31|21711.1
03:29:32|21718.61
03:29:32|21712.15
03:29:33|21713.74
03:29:34|21720.96
03:29:35|21719.48
03:29:37|21722.25
03:29:38|21722.26
03:29:39|21722.25
03:29:40|21721.73
03:29:40|21721.16
03:29:42|21716.82
03:29:43|21719.22
03:29:43|21717.46
03:29:44|21717.45
03:29:46|21719.42
03:29:48|21717.95
03:29:49|21717.48
03:29:50|21719.42
03:29:51|21718.82
03:29:52|21716.66
03:29:53|21716.8
03:29:54|21716.8
03:29:55|21715.77
03:29:56|21715.77
03:29:57|21716.
03:29:58|21721.16
03:29:59|21725.95
03:30:00|21720.6
03:30:02|21711.86
03:30:03|21705.52
03:30:04|21705.52
03:30:05|21695.77
03:30:06|21683.48
03:30:07|21684.42
03:30:07|21681.73
03:30:09|21686.8
03:30:10|21687.36
03:30:10|21694.12
03:30:12|21697.94
03:30:13|21694.13
03:30:14|21694.51
03:30:15|21694.52
03:30:15|21687.55
03:30:20|21687.78
03:30:21|21682.89
03:30:22|21682.88
03:30:23|21682.99
03:30:24|21687.77
03:30:25|21689.32
03:30:26|21689.33
03:30:27|21689.32
03:30:28|21684.99
03:30:28|21693.96
03:30:30|21696.04
03:30:31|21704.47
03:30:32|21697.94
03:30:33|21695.45
03:30:34|21702.34
03:30:35|21708.62
03:30:36|21708.62
03:30:37|21708.12
03:30:38|21707.55
03:30:39|21705.37
03:30:40|21711.49
03:30:41|21709.07
03:30:42|21709.07
03:30:46|21705.22
03:30:47|21704.48
03:30:49|21699.63
03:30:49|21696.72
03:30:50|21692.65
03:30:51|21691.41
03:30:53|21691.4
03:30:55|21691.37
03:30:56|21706.25
03:30:57|21702.22
03:30:58|21702.21
03:30:59|21705.41
03:31:00|21706.24
03:31:01|21700.61
03:31:02|21692.32
03:31:03|21700.05
03:31:04|21700.05
03:31:05|21702.5
03:31:06|21706.24
03:31:08|21703.52
03:31:09|21707.04
03:31:09|21707.05
03:31:12|21698.39
03:31:13|21694.98
03:31:14|21694.97
03:31:14|21694.97
03:31:15|21699.95
03:31:17|21697.92
03:31:18|21693.41
03:31:19|21693.41
03:31:20|21691.9
03:31:20|21691.9
03:31:21|21691.89
03:31:23|21691.89
03:31:24|21686.58
03:31:25|21686.57
03:31:26|21686.57
03:31:27|21685.51
03:31:28|21682.04
03:31:29|21681.75
03:31:30|21681.74
03:31:31|21681.74
03:31:32|21681.74
03:31:33|21681.55
03:31:34|21686.2
03:31:35|21681.33
03:31:36|21682.75
03:31:37|21682.75
03:31:38|21682.77
03:31:39|21682.77
03:31:41|21684.61
03:31:41|21682.74
03:31:42|21682.
03:31:43|21682.01
03:31:44|21682.76
03:31:45|21684.06
03:31:46|21684.05
03:31:48|21680.23
03:31:50|21675.01
03:31:50|21674.49
03:31:51|21672.27
03:31:53|21664.52
03:31:54|21664.
03:31:55|21665.9
03:31:56|21662.68
03:31:57|21663.83
03:31:59|21665.27
03:31:59|21664.62
03:32:01|21655.11
03:32:02|21655.1
03:32:03|21660.83
03:32:04|21660.52
03:32:05|21657.7
03:32:06|21652.27
03:32:08|21663.23
03:32:08|21658.77
03:32:09|21655.53
03:32:10|21655.26
03:32:11|21650.01
03:32:12|21645.57
03:32:13|21645.56
03:32:14|21644.04
03:32:15|21640.02
03:32:16|21645.55
03:32:17|21640.02
03:32:18|21640.02
03:32:19|21644.41
03:32:20|21644.41
03:32:21|21644.7
03:32:22|21649.99
03:32:23|21649.99
03:32:24|21649.99
03:32:25|21645.67
03:32:26|21649.58
03:32:27|21645.67
03:32:28|21640.19
03:32:29|21640.19
03:32:30|21640.19
03:32:31|21640.19
03:32:32|21640.19
03:32:33|21648.06
03:32:34|21648.05
03:32:35|21649.99
03:32:36|21649.99
03:32:37|21646.77
03:32:38|21646.58
03:32:39|21645.68
03:32:40|21645.68
03:32:41|21645.67
03:32:42|21643.34
03:32:44|21641.01
03:32:44|21641.
03:32:46|21644.
03:32:47|21651.07
03:32:48|21651.06
03:32:50|21651.06
03:32:51|21647.42
03:32:53|21647.42
03:32:53|21652.96
03:32:54|21652.97
03:32:55|21651.36
03:32:56|21658.43
03:32:57|21659.58
03:32:59|21660.87
03:33:00|21660.26
03:33:01|21666.99
03:33:02|21671.35
03:33:02|21671.35
03:33:04|21667.01
03:33:04|21672.57
03:33:06|21674.83
03:33:07|21684.85
03:33:08|21675.43
03:33:09|21673.62
03:33:11|21670.82
03:33:11|21667.6
03:33:12|21667.01
03:33:13|21668.15
03:33:14|21669.83
03:33:15|21669.84
03:33:16|21670.8
03:33:17|21670.81
03:33:18|21670.81
03:33:19|21670.8
03:33:21|21670.8
03:33:21|21670.81
03:33:22|21666.57
03:33:23|21655.61
03:33:24|21649.99
03:33:25|21642.98
03:33:26|21638.78
03:33:28|21634.26
03:33:29|21631.9
03:33:30|21634.68
03:33:31|21631.81
03:33:32|21634.23
03:33:33|21635.33
03:33:34|21626.54
03:33:35|21625.82
03:33:36|21623.6
03:33:36|21620.62
03:33:38|21623.29
03:33:38|21627.59
03:33:40|21629.07
03:33:41|21629.07
03:33:42|21629.06
03:33:43|21631.46
03:33:44|21640.18
03:33:45|21643.49
03:33:46|21646.01
03:33:47|21648.14
03:33:47|21647.09
03:33:49|21647.09
03:33:51|21646.03
03:33:52|21646.02
03:33:54|21646.02
03:33:54|21646.03
03:33:55|21653.13
03:33:56|21653.13
03:33:57|21653.13
03:33:58|21653.13
03:33:59|21653.13
03:34:00|21653.08
03:34:01|21658.13
03:34:03|21658.13
03:34:04|21658.46
03:34:05|21666.99
03:34:06|21667.
03:34:07|21667.
03:34:07|21672.01
03:34:09|21667.37
03:34:10|21667.36
03:34:11|21669.91
03:34:14|21662.61
03:34:14|21664.87
03:34:16|21656.25
03:34:17|21653.11
03:34:18|21655.12
03:34:19|21655.12
03:34:20|21655.12
03:34:21|21655.12
03:34:22|21655.12
03:34:23|21655.12
03:34:24|21655.12
03:34:25|21664.51
03:34:26|21664.88
03:34:27|21664.88
03:34:28|21664.88
03:34:29|21668.13
03:34:31|21669.72
03:34:31|21672.
03:34:33|21672.
03:34:33|21674.38
03:34:34|21674.72
03:34:36|21678.39
03:34:37|21678.79
03:34:38|21673.46
03:34:39|21673.29
03:34:40|21675.83
03:34:41|21676.66
03:34:42|21675.83
03:34:43|21674.4
03:34:44|21674.57
03:34:45|21674.57
03:34:46|21672.14
03:34:47|21672.65
03:34:48|21673.61
03:34:49|21674.38
03:34:50|21674.39
03:34:52|21673.87
03:34:54|21674.57
03:34:55|21681.16
03:34:56|21679.99
03:34:57|21679.99
03:34:59|21683.41
03:34:59|21677.6
03:35:00|21677.61
03:35:01|21671.2
03:35:03|21672.58
03:35:04|21672.58
03:35:06|21683.25
03:35:06|21686.58
03:35:07|21684.41
03:35:08|21684.37
03:35:10|21682.73
03:35:11|21682.73
03:35:12|21682.74
03:35:13|21682.74
03:35:14|21682.73
03:35:15|21682.74
03:35:17|21682.26
03:35:17|21670.69
03:35:18|21662.65
03:35:19|21658.19
03:35:20|21655.41
03:35:21|21655.41
03:35:22|21655.44
03:35:23|21650.
03:35:24|21647.52
03:35:25|21647.5
03:35:27|21647.5
03:35:27|21647.3
03:35:28|21648.81
03:35:29|21654.33
03:35:30|21655.11
03:35:31|21653.02
03:35:32|21647.29
03:35:33|21651.85
03:35:35|21642.98
03:35:35|21648.09
03:35:36|21642.97
03:35:37|21642.98
03:35:38|21649.25
03:35:40|21649.25
03:35:40|21649.25
03:35:41|21651.24
03:35:43|21651.24
03:35:43|21651.28
03:35:45|21652.12
03:35:45|21649.34
03:35:46|21649.92
03:35:48|21649.26
03:35:49|21637.39
03:35:50|21633.3
03:35:52|21629.32
03:35:52|21626.55
03:35:54|21625.48
03:35:55|21625.
03:35:56|21624.91
03:35:57|21622.82
03:35:58|21628.5
03:35:59|21628.09
03:36:00|21631.52
03:36:01|21631.53
03:36:02|21633.32
03:36:04|21632.19
03:36:05|21633.32
03:36:06|21634.13
03:36:07|21634.41
03:36:08|21634.42
03:36:10|21633.61
03:36:11|21634.41
03:36:12|21627.24
03:36:13|21620.8
03:36:13|21618.31
03:36:15|21621.86
03:36:16|21619.61
03:36:16|21618.24
03:36:17|21620.
03:36:18|21625.01
03:36:20|21625.02
03:36:21|21625.52
03:36:22|21625.03
03:36:23|21625.04
03:36:23|21620.65
03:36:24|21620.66
03:36:26|21627.19
03:36:27|21627.18
03:36:28|21627.24
03:36:29|21627.25
03:36:30|21627.24
03:36:31|21627.25
03:36:32|21628.78
03:36:33|21638.
03:36:34|21638.16
03:36:35|21634.05
03:36:36|21634.05
03:36:37|21634.05
03:36:38|21634.06
03:36:39|21620.78
03:36:40|21620.02
03:36:41|21620.01
03:36:42|21620.01
03:36:43|21616.51
03:36:44|21614.49
03:36:45|21613.4
03:36:46|21613.3
03:36:47|21619.41
03:36:48|21611.27
03:36:50|21614.35
03:36:51|21619.45
03:36:52|21617.77
03:36:54|21616.69
03:36:55|21614.95
03:36:56|21617.78
03:36:57|21615.97
03:36:59|21614.48
03:37:00|21613.12
03:37:02|21607.06
03:37:02|21610.3
03:37:03|21610.92
03:37:04|21608.55
03:37:05|21609.75
03:37:06|21609.75
03:37:07|21609.76
03:37:08|21607.23
03:37:09|21603.14
03:37:10|21602.97
03:37:11|21602.97
03:37:12|21605.85
03:37:14|21607.43
03:37:15|21607.43
03:37:16|21607.43
03:37:18|21607.43
03:37:18|21610.9
03:37:19|21613.04
03:37:20|21607.82
03:37:21|21607.42
03:37:22|21608.58
03:37:23|21610.95
03:37:24|21610.96
03:37:25|21610.96
03:37:27|21616.68
03:37:27|21611.67
03:37:29|21618.03
03:37:29|21618.02
03:37:30|21616.19
03:37:32|21618.02
03:37:32|21616.9
03:37:34|21615.79
03:37:35|21615.79
03:37:36|21619.31
03:37:37|21615.99
03:37:38|21615.98
03:37:39|21615.99
03:37:40|21615.98
03:37:41|21614.91
03:37:41|21609.73
03:37:42|21609.72
03:37:44|21609.7
03:37:44|21607.43
03:37:45|21608.1
03:37:47|21609.52
03:37:47|21603.
03:37:49|21602.99
03:37:50|21600.71
03:37:50|21600.72
03:37:51|21600.54
03:37:53|21604.43
03:37:55|21603.47
03:37:56|21604.99
03:37:57|21604.96
03:37:59|21604.96
03:38:00|21600.27
03:38:01|21599.97
03:38:02|21593.09
03:38:03|21589.2
03:38:04|21589.2
03:38:05|21589.2
03:38:07|21605.88
03:38:08|21607.51
03:38:08|21613.71
03:38:10|21617.69
03:38:11|21619.56
03:38:12|21623.61
03:38:13|21631.02
03:38:14|21634.06
03:38:15|21631.38
03:38:16|21631.38
03:38:17|21638.33
03:38:18|21640.65
03:38:19|21640.66
03:38:19|21640.66
03:38:21|21640.65
03:38:21|21641.77
03:38:23|21640.35
03:38:23|21640.38
03:38:25|21638.73
03:38:25|21631.39
03:38:26|21638.72
03:38:27|21635.79
03:38:28|21636.08
03:38:30|21636.08
03:38:30|21632.97
03:38:32|21631.4
03:38:33|21631.4
03:38:33|21631.38
03:38:34|21611.74
03:38:35|21611.74
03:38:36|21611.74
03:38:38|21611.75
03:38:38|21611.74
03:38:39|21611.95
03:38:41|21604.97
03:38:41|21596.89
03:38:43|21589.21
03:38:43|21589.21
03:38:44|21589.21
03:38:45|21589.21
03:38:46|21589.35
03:38:47|21591.84
03:38:49|21591.83
03:38:49|21591.33
03:38:50|21592.55
03:38:51|21594.07
03:38:53|21595.83
03:38:54|21592.6
03:38:55|21592.6
03:38:57|21592.59
03:38:59|21593.97
03:38:59|21593.97
03:39:00|21589.37
03:39:02|21573.9
03:39:03|21578.89
03:39:04|21577.5
03:39:05|21583.89
03:39:06|21591.4
03:39:06|21592.24
03:39:08|21592.44
03:39:09|21594.02
03:39:10|21584.44
03:39:11|21586.39
03:39:12|21588.01
03:39:13|21588.01
03:39:14|21586.81
03:39:15|21597.01
03:39:16|21597.01
03:39:17|21597.01
03:39:18|21606.65
03:39:19|21606.37
03:39:20|21606.36
03:39:21|21607.6
03:39:22|21606.71
03:39:23|21606.72
03:39:24|21599.95
03:39:25|21604.4
03:39:26|21608.49
03:39:27|21609.43
03:39:28|21604.27
03:39:29|21599.13
03:39:31|21602.55
03:39:31|21598.37
03:39:32|21598.63
03:39:33|21600.94
03:39:34|21600.94
03:39:35|21600.95
03:39:36|21604.68
03:39:37|21606.01
03:39:38|21608.89
03:39:39|21605.28
03:39:40|21606.75
03:39:42|21606.76
03:39:43|21613.12
03:39:43|21616.62
03:39:45|21618.17
03:39:46|21611.02
03:39:47|21597.03
03:39:48|21590.12
03:39:49|21590.09
03:39:50|21588.27
03:39:51|21588.26
03:39:52|21588.26
03:39:53|21596.94
03:39:54|21596.82
03:39:56|21586.29
03:39:57|21586.29
03:39:58|21586.28
03:39:59|21594.82
03:40:01|21595.2
03:40:02|21595.19
03:40:02|21587.11
03:40:03|21579.69
03:40:05|21577.32
03:40:06|21576.78
03:40:07|21576.57
03:40:08|21580.07
03:40:09|21581.61
03:40:10|21579.7
03:40:12|21578.78
03:40:13|21576.39
03:40:14|21579.85
03:40:14|21579.86
03:40:15|21581.79
03:40:16|21585.64
03:40:18|21579.56
03:40:18|21581.36
03:40:20|21577.37
03:40:20|21575.03
03:40:22|21574.73
03:40:23|21574.72
03:40:24|21574.7
03:40:24|21577.56
03:40:25|21583.7
03:40:26|21584.17
03:40:28|21584.17
03:40:28|21581.48
03:40:29|21580.09
03:40:31|21579.39
03:40:31|21577.74
03:40:32|21575.08
03:40:34|21575.07
03:40:34|21575.08
03:40:35|21580.37
03:40:36|21587.94
03:40:37|21591.31
03:40:38|21593.42
03:40:39|21593.41
03:40:41|21593.42
03:40:41|21597.3
03:40:42|21596.23
03:40:43|21601.05
03:40:44|21604.38
03:40:46|21607.25
03:40:46|21607.26
03:40:47|21607.25
03:40:48|21604.15
03:40:49|21602.94
03:40:50|21602.49
03:40:51|21598.
03:40:52|21598.01
03:40:53|21598.
03:40:54|21598.
03:40:56|21602.92
03:40:57|21595.52
03:40:59|21596.95
03:41:00|21596.95
03:41:01|21589.01
03:41:03|21586.16
03:41:05|21590.5
03:41:06|21596.18
03:41:07|21595.77
03:41:08|21596.29
03:41:09|21596.96
03:41:10|21583.06
03:41:11|21580.43
03:41:12|21578.64
03:41:13|21578.64
03:41:14|21581.04
03:41:15|21579.96
03:41:16|21587.01
03:41:17|21578.64
03:41:18|21577.12
03:41:19|21580.43
03:41:21|21573.69
03:41:22|21573.68
03:41:22|21576.37
03:41:24|21576.38
03:41:25|21580.43
03:41:26|21581.47
03:41:27|21583.28
03:41:28|21587.01
03:41:29|21585.64
03:41:30|21584.31
03:41:31|21584.32
03:41:32|21584.32
03:41:33|21586.
03:41:34|21590.
03:41:35|21595.59
03:41:36|21564.75
03:41:38|21593.74
03:41:38|21593.69
03:41:40|21585.89
03:41:41|21593.16
03:41:42|21591.29
03:41:43|21593.74
03:41:44|21595.33
03:41:45|21602.93
03:41:46|21601.68
03:41:47|21602.92
03:41:48|21602.91
03:41:49|21602.91
03:41:50|21606.07
03:41:51|21606.08
03:41:51|21597.16
03:41:53|21596.55
03:41:54|21596.54
03:41:55|21596.54
03:41:56|21591.3
03:41:58|21591.29
03:41:59|21591.3
03:41:59|21585.82
03:42:01|21589.55
03:42:02|21589.54
03:42:04|21589.54
03:42:04|21596.5
03:42:05|21596.5
03:42:07|21591.3
03:42:08|21592.39
03:42:09|21597.57
03:42:10|21597.58
03:42:11|21600.27
03:42:12|21598.67
03:42:13|21598.67
03:42:13|21593.44
03:42:15|21596.68
03:42:16|21601.55
03:42:17|21596.7
03:42:18|21596.7
03:42:19|21597.97
03:42:20|21598.59
03:42:21|21592.86
03:42:22|21597.37
03:42:22|21598.62
03:42:23|21598.62
03:42:25|21601.7
03:42:26|21597.4
03:42:26|21597.41
03:42:28|21593.1
03:42:29|21597.41
03:42:30|21597.4
03:42:31|21597.4
03:42:32|21597.41
03:42:33|21603.28
03:42:34|21603.8
03:42:35|21605.39
03:42:36|21605.39
03:42:37|21605.38
03:42:39|21605.39
03:42:39|21604.31
03:42:40|21606.45
03:42:41|21605.02
03:42:42|21612.6
03:42:43|21610.01
03:42:44|21612.6
03:42:45|21608.1
03:42:46|21612.18
03:42:47|21605.88
03:42:48|21600.42
03:42:49|21593.9
03:42:50|21588.03
03:42:51|21590.17
03:42:52|21584.1
03:42:53|21591.77
03:42:54|21591.44
03:42:55|21594.07
03:42:56|21594.08
03:42:58|21585.53
03:43:00|21585.53
03:43:00|21591.03
03:43:02|21593.3
03:43:04|21593.6
03:43:04|21586.91
03:43:05|21584.77
03:43:06|21583.64
03:43:07|21583.64
03:43:08|21585.78
03:43:09|21580.24
03:43:10|21578.53
03:43:11|21576.39
03:43:12|21578.67
03:43:13|21580.23
03:43:14|21578.09
03:43:15|21576.39
03:43:16|21578.08
03:43:17|21580.35
03:43:18|21580.65
03:43:19|21576.32
03:43:20|21576.32
03:43:21|21576.03
03:43:22|21576.37
03:43:23|21578.09
03:43:24|21573.21
03:43:26|21572.23
03:43:27|21574.09
03:43:28|21570.46
03:43:29|21570.46
03:43:30|21570.45
03:43:31|21574.42
03:43:32|21574.42
03:43:33|21574.43
03:43:34|21572.2
03:43:35|21571.25
03:43:36|21570.46
03:43:37|21572.2
03:43:38|21575.72
03:43:39|21575.15
03:43:40|21575.11
03:43:41|21570.49
03:43:42|21578.77
03:43:43|21578.76
03:43:44|21578.46
03:43:45|21570.47
03:43:46|21572.76
03:43:47|21570.59
03:43:48|21570.59
03:43:49|21573.65
03:43:50|21571.67
03:43:51|21569.5
03:43:52|21564.87
03:43:53|21571.17
03:43:54|21570.66
03:43:55|21571.66
03:43:57|21571.67
03:43:57|21562.84
03:43:58|21565.69
03:44:00|21568.25
03:44:02|21565.94
03:44:02|21565.95
03:44:04|21565.95
03:44:05|21565.95
03:44:05|21565.95
03:44:07|21565.94
03:44:08|21565.41
03:44:09|21568.31
03:44:10|21570.28
03:44:11|21579.88
03:44:12|21577.91
03:44:13|21576.97
03:44:14|21579.87
03:44:15|21580.92
03:44:16|21580.92
03:44:17|21576.61
03:44:19|21579.04
03:44:20|21580.13
03:44:21|21580.13
03:44:22|21580.13
03:44:23|21580.14
03:44:24|21591.96
03:44:25|21597.8
03:44:26|21596.02
03:44:27|21599.99
03:44:28|21593.53
03:44:29|21584.82
03:44:30|21584.82
03:44:31|21584.82
03:44:32|21584.81
03:44:34|21584.82
03:44:35|21592.98
03:44:36|21593.53
03:44:37|21593.21
03:44:38|21597.09
03:44:38|21599.33
03:44:39|21599.98
03:44:40|21599.99
03:44:42|21596.6
03:44:43|21596.61
03:44:44|21583.29
03:44:45|21580.99
03:44:46|21580.
03:44:46|21572.19
03:44:48|21561.5
03:44:48|21563.89
03:44:50|21563.9
03:44:52|21563.9
03:44:53|21556.51
03:44:54|21547.59
03:44:54|21548.85
03:44:56|21544.88
03:44:57|21548.73
03:44:58|21549.19
03:44:59|21544.88
03:45:00|21546.29
03:45:02|21552.28
03:45:03|21542.62
03:45:05|21537.66
03:45:06|21547.38
03:45:07|21546.05
03:45:08|21549.31
03:45:09|21549.32
03:45:10|21555.13
03:45:11|21555.18
03:45:13|21573.68
03:45:13|21579.19
03:45:14|21573.7
03:45:15|21573.72
03:45:17|21578.11
03:45:18|21580.33
03:45:19|21583.16
03:45:20|21580.57
03:45:20|21585.84
03:45:22|21590.03
03:45:23|21590.7
03:45:24|21596.02
03:45:25|21593.82
03:45:25|21598.99
03:45:27|21598.99
03:45:28|21596.97
03:45:29|21591.73
03:45:30|21594.89
03:45:31|21598.81
03:45:32|21598.99
03:45:32|21599.06
03:45:34|21599.99
03:45:35|21597.74
03:45:36|21596.96
03:45:37|21589.06
03:45:37|21586.13
03:45:38|21589.15
03:45:40|21589.15
03:45:41|21589.14
03:45:42|21589.14
03:45:43|21589.14
03:45:43|21587.01
03:45:45|21587.01
03:45:46|21589.74
03:45:47|21590.
03:45:48|21590.29
03:45:49|21595.94
03:45:50|21599.03
03:45:51|21599.03
03:45:52|21602.09
03:45:53|21602.9
03:45:54|21600.74
03:45:55|21596.97
03:45:56|21596.98
03:45:57|21599.92
03:45:58|21599.91
03:45:59|21599.91
03:46:00|21599.91
03:46:02|21603.28
03:46:03|21603.28
03:46:04|21607.52
03:46:06|21601.11
03:46:07|21603.86
03:46:08|21607.78
03:46:09|21611.99
03:46:10|21612.
03:46:11|21611.99
03:46:12|21618.99
03:46:13|21618.98
03:46:14|21607.75
03:46:15|21609.25
03:46:16|21612.99
03:46:17|21618.43
03:46:18|21618.31
03:46:19|21611.2
03:46:20|21612.81
03:46:21|21612.81
03:46:22|21618.3
03:46:23|21618.3
03:46:24|21615.91
03:46:25|21603.29
03:46:26|21602.29
03:46:27|21607.44
03:46:28|21602.42
03:46:30|21607.11
03:46:30|21602.46
03:46:31|21607.33
03:46:32|21602.27
03:46:33|21604.95
03:46:34|21610.01
03:46:36|21608.52
03:46:36|21608.53
03:46:37|21612.65
03:46:38|21613.6
03:46:41|21614.83
03:46:42|21622.18
03:46:43|21624.5
03:46:44|21625.45
03:46:45|21625.45
03:46:46|21625.45
03:46:47|21625.45
03:46:48|21613.97
03:46:49|21607.82
03:46:50|21607.82
03:46:51|21608.92
03:46:52|21612.26
03:46:53|21617.46
03:46:54|21613.04
03:46:55|21611.
03:46:56|21614.33
03:46:57|21610.01
03:46:58|21610.
03:46:59|21610.
03:47:00|21610.
03:47:02|21603.83
03:47:02|21596.99
03:47:04|21601.8
03:47:05|21605.22
03:47:07|21606.62
03:47:08|21611.35
03:47:09|21611.35
03:47:10|21613.27
03:47:11|21614.1
03:47:12|21622.17
03:47:13|21616.91
03:47:14|21612.82
03:47:15|21617.22
03:47:16|21622.28
03:47:17|21622.28
03:47:18|21622.28
03:47:19|21622.49
03:47:20|21622.49
03:47:21|21622.28
03:47:22|21622.28
03:47:23|21628.66
03:47:24|21634.33
03:47:25|21637.02
03:47:26|21632.42
03:47:27|21630.21
03:47:28|21626.48
03:47:29|21629.36
03:47:30|21629.35
03:47:31|21631.06
03:47:32|21631.64
03:47:33|21633.58
03:47:34|21631.22
03:47:35|21629.16
03:47:36|21641.37
03:47:37|21632.19
03:47:38|21644.08
03:47:40|21650.99
03:47:40|21641.46
03:47:42|21651.
03:47:43|21647.68
03:47:43|21650.63
03:47:44|21658.67
03:47:46|21658.67
03:47:46|21655.16
03:47:48|21658.68
03:47:48|21658.67
03:47:49|21652.69
03:47:50|21652.68
03:47:52|21637.34
03:47:53|21640.41
03:47:54|21635.64
03:47:54|21632.2
03:47:56|21628.65
03:47:57|21631.5
03:47:57|21628.68
03:47:59|21627.71
03:47:59|21635.53
03:48:00|21631.47
03:48:01|21632.55
03:48:03|21632.99
03:48:05|21634.38
03:48:06|21634.09
03:48:08|21634.08
03:48:09|21634.37
03:48:10|21634.38
03:48:11|21631.9
03:48:12|21625.79
03:48:13|21625.79
03:48:14|21625.78
03:48:15|21620.
03:48:16|21617.
03:48:17|21612.75
03:48:18|21612.94
03:48:18|21619.37
03:48:20|21616.27
03:48:21|21616.26
03:48:22|21616.27
03:48:23|21617.
03:48:24|21626.71
03:48:25|21629.4
03:48:26|21629.39
03:48:27|21627.07
03:48:28|21631.98
03:48:29|21629.39
03:48:30|21627.06
03:48:31|21624.91
03:48:32|21628.59
03:48:33|21630.43
03:48:34|21630.42
03:48:35|21629.41
03:48:36|21629.41
03:48:37|21629.41
03:48:38|21629.4
03:48:39|21629.39
03:48:40|21628.63
03:48:41|21628.63
03:48:42|21628.58
03:48:43|21621.35
03:48:44|21621.36
03:48:45|21619.83
03:48:46|21619.73
03:48:47|21617.94
03:48:48|21617.95
03:48:50|21617.95
03:48:50|21617.95
03:48:51|21625.97
03:48:53|21628.63
03:48:53|21628.63
03:48:55|21629.41
03:48:55|21629.41
03:48:57|21630.42
03:48:57|21630.41
03:48:59|21630.41
03:48:59|21630.41
03:49:00|21630.42
03:49:01|21630.41
03:49:03|21630.42
03:49:03|21626.35
03:49:05|21639.29
03:49:07|21654.78
03:49:08|21659.44
03:49:09|21654.54
03:49:10|21645.24
03:49:11|21648.03
03:49:13|21654.4
03:49:14|21656.81
03:49:14|21656.82
03:49:16|21654.42
03:49:17|21654.42
03:49:18|21654.41
03:49:20|21654.42
03:49:20|21654.4
03:49:21|21654.4
03:49:22|21654.41
03:49:23|21658.89
03:49:24|21658.88
03:49:25|21658.89
03:49:27|21650.18
03:49:27|21648.01
03:49:28|21648.05
03:49:30|21647.05
03:49:30|21646.69
03:49:32|21642.36
03:49:33|21646.69
03:49:34|21647.13
03:49:35|21647.12
03:49:36|21643.94
03:49:37|21643.94
03:49:38|21640.55
03:49:39|21650.73
03:49:40|21657.39
03:49:41|21657.4
03:49:42|21658.88
03:49:43|21658.86
03:49:44|21655.34
03:49:45|21654.89
03:49:46|21654.89
03:49:47|21654.89
03:49:48|21654.89
03:49:49|21654.9
03:49:50|21654.9
03:49:51|21659.76
03:49:52|21658.69
03:49:53|21658.14
03:49:54|21655.74
03:49:55|21656.62
03:49:56|21650.
03:49:57|21650.01
03:49:58|21652.92
03:49:59|21647.8
03:50:00|21647.79
03:50:01|21647.83
03:50:02|21648.02
03:50:03|21648.02
03:50:05|21670.13
03:50:06|21676.07
03:50:07|21670.13
03:50:07|21664.32
03:50:09|21662.61
03:50:10|21656.63
03:50:11|21662.86
03:50:12|21664.41
03:50:13|21657.88
03:50:14|21656.63
03:50:15|21656.63
03:50:16|21652.78
03:50:17|21651.02
03:50:18|21647.19
03:50:19|21649.81
03:50:20|21649.83
03:50:21|21649.83
03:50:22|21649.84
03:50:23|21644.64
03:50:24|21641.07
03:50:25|21640.
03:50:26|21637.07
03:50:27|21637.08
03:50:28|21638.08
03:50:29|21637.09
03:50:30|21635.59
03:50:31|21631.01
03:50:32|21631.01
03:50:33|21628.34
03:50:34|21623.63
03:50:35|21626.1
03:50:36|21626.1
03:50:37|21622.84
03:50:38|21627.27
03:50:39|21627.26
03:50:40|21627.27
03:50:41|21636.33
03:50:42|21630.85
03:50:43|21630.84
03:50:44|21627.64
03:50:45|21624.53
03:50:46|21625.46
03:50:47|21627.62
03:50:48|21624.43
03:50:49|21622.23
03:50:50|21622.24
03:50:51|21622.22
03:50:52|21621.14
03:50:53|21617.96
03:50:54|21617.96
03:50:55|21617.96
03:50:56|21617.96
03:50:57|21617.96
03:50:58|21620.79
03:50:59|21619.7
03:51:00|21622.72
03:51:02|21632.14
03:51:02|21630.51
03:51:03|21622.71
03:51:05|21614.1
03:51:07|21606.61
03:51:08|21605.38
03:51:09|21602.18
03:51:11|21595.45
03:51:12|21597.94
03:51:13|21595.49
03:51:14|21597.09
03:51:14|21600.98
03:51:16|21597.09
03:51:17|21597.44
03:51:18|21593.89
03:51:18|21594.98
03:51:20|21595.16
03:51:20|21596.79
03:51:22|21602.18
03:51:23|21602.18
03:51:24|21605.69
03:51:25|21606.6
03:51:25|21606.6
03:51:27|21614.09
03:51:27|21621.87
03:51:29|21621.86
03:51:30|21621.86
03:51:30|21625.12
03:51:32|21629.19
03:51:33|21629.21
03:51:34|21629.22
03:51:34|21630.21
03:51:37|21630.2
03:51:38|21632.48
03:51:38|21629.93
03:51:39|21629.92
03:51:40|21625.39
03:51:41|21627.72
03:51:42|21624.47
03:51:43|21621.54
03:51:44|21618.88
03:51:45|21618.72
03:51:46|21614.07
03:51:47|21614.08
03:51:49|21614.07
03:51:49|21614.08
03:51:50|21614.08
03:51:52|21613.1
03:51:52|21613.1
03:51:54|21613.1
03:51:55|21613.1
03:51:56|21615.32
03:51:56|21615.32
03:51:58|21617.99
03:51:59|21616.24
03:52:00|21616.24
03:52:01|21621.37
03:52:02|21620.27
03:52:03|21621.38
03:52:04|21621.38
03:52:05|21621.38
03:52:06|21620.66
03:52:08|21620.65
03:52:09|21620.66
03:52:10|21620.66
03:52:11|21621.37
03:52:13|21621.37
03:52:14|21621.31
03:52:15|21615.31
03:52:16|21600.18
03:52:17|21603.37
03:52:18|21607.44
03:52:19|21609.51
03:52:21|21603.37
03:52:21|21603.38
03:52:22|21603.37
03:52:24|21603.38
03:52:25|21603.38
03:52:25|21595.92
03:52:27|21600.01
03:52:28|21598.02
03:52:30|21598.01
03:52:30|21597.23
03:52:32|21597.66
03:52:33|21598.02
03:52:34|21598.01
03:52:34|21596.93
03:52:35|21596.94
03:52:36|21591.65
03:52:38|21589.33
03:52:38|21591.41
03:52:40|21591.41
03:52:40|21589.07
03:52:42|21587.92
03:52:43|21587.91
03:52:44|21587.91
03:52:44|21587.92
03:52:46|21595.81
03:52:47|21592.3
03:52:47|21587.91
03:52:49|21587.92
03:52:50|21587.92
03:52:50|21587.92
03:52:52|21587.72
03:52:52|21587.71
03:52:54|21590.45
03:52:55|21591.97
03:52:56|21591.96
03:52:56|21591.96
03:52:58|21591.96
03:52:59|21591.98
03:53:00|21582.8
03:53:00|21580.8
03:53:01|21581.36
03:53:03|21582.81
03:53:04|21582.8
03:53:05|21586.8
03:53:06|21587.46
03:53:07|21587.48
03:53:08|21588.3
03:53:09|21588.31
03:53:11|21584.46
03:53:12|21584.46
03:53:13|21586.59
03:53:14|21585.57
03:53:15|21585.57
03:53:16|21584.48
03:53:17|21581.36
03:53:17|21581.37
03:53:19|21587.08
03:53:20|21587.08
03:53:21|21584.35
03:53:22|21584.35
03:53:23|21584.35
03:53:24|21587.71
03:53:25|21587.77
03:53:26|21588.31
03:53:27|21588.31
03:53:28|21588.33
03:53:29|21590.76
03:53:30|21596.57
03:53:31|21602.28
03:53:32|21600.58
03:53:32|21592.51
03:53:34|21590.34
03:53:35|21590.34
03:53:36|21586.44
03:53:37|21585.22
03:53:38|21585.22
03:53:39|21585.22
03:53:40|21585.22
03:53:41|21586.21
03:53:41|21586.2
03:53:43|21586.2
03:53:44|21586.21
03:53:45|21588.29
03:53:46|21586.21
03:53:47|21591.86
03:53:48|21597.83
03:53:49|21598.68
03:53:50|21598.67
03:53:52|21601.76
03:53:52|21601.76
03:53:53|21599.35
03:53:54|21599.54
03:53:56|21596.35
03:53:57|21600.37
03:53:59|21588.65
03:53:59|21588.45
03:54:00|21588.34
03:54:01|21587.38
03:54:02|21587.38
03:54:03|21587.38
03:54:05|21587.37
03:54:05|21588.45
03:54:06|21588.45
03:54:08|21588.46
03:54:10|21588.46
03:54:10|21588.45
03:54:11|21588.45
03:54:12|21588.45
03:54:14|21591.58
03:54:16|21595.61
03:54:16|21595.61
03:54:18|21595.62
03:54:19|21595.62
03:54:20|21595.61
03:54:21|21595.61
03:54:22|21594.05
03:54:22|21592.32
03:54:24|21588.47
03:54:26|21587.37
03:54:26|21587.09
03:54:27|21587.08
03:54:28|21587.05
03:54:30|21586.98
03:54:30|21586.22
03:54:31|21586.21
03:54:32|21576.78
03:54:33|21576.78
03:54:34|21576.79
03:54:35|21576.79
03:54:36|21576.79
03:54:37|21576.79
03:54:38|21576.79
03:54:39|21576.79
03:54:40|21576.79
03:54:41|21582.75
03:54:42|21590.9
03:54:43|21590.9
03:54:44|21591.73
03:54:45|21591.72
03:54:46|21590.92
03:54:47|21594.56
03:54:48|21594.56
03:54:49|21594.56
03:54:51|21594.56
03:54:52|21593.78
03:54:52|21593.75
03:54:53|21593.75
03:54:54|21593.76
03:54:56|21592.97
03:54:56|21592.97
03:54:57|21592.97
03:54:58|21592.96
03:54:59|21592.97
03:55:03|21599.99
03:55:03|21598.21
03:55:05|21597.1
03:55:05|21597.1
03:55:06|21597.1
03:55:08|21597.1
03:55:09|21591.83
03:55:11|21581.43
03:55:12|21581.44
03:55:13|21580.54
03:55:14|21580.52
03:55:15|21579.69
03:55:16|21574.48
03:55:17|21574.48
03:55:18|21574.48
03:55:18|21574.48
03:55:20|21578.4
03:55:21|21574.46
03:55:21|21577.37
03:55:23|21577.38
03:55:23|21577.36
03:55:25|21577.25
03:55:25|21578.87
03:55:26|21563.28
03:55:28|21568.92
03:55:28|21565.78
03:55:29|21568.91
03:55:30|21576.86
03:55:31|21578.34
03:55:33|21578.33
03:55:33|21580.43
03:55:35|21583.02
03:55:36|21583.02
03:55:36|21580.5
03:55:37|21578.34
03:55:38|21594.05
03:55:40|21593.68
03:55:41|21589.85
03:55:42|21594.87
03:55:42|21590.5
03:55:43|21590.49
03:55:44|21594.88
03:55:46|21599.78
03:55:46|21598.21
03:55:47|21599.99
03:55:49|21600.
03:55:50|21600.
03:55:50|21599.99
03:55:51|21598.23
03:55:52|21598.24
03:55:54|21598.23
03:55:54|21599.98
03:55:55|21599.97
03:55:57|21599.98
03:55:57|21599.98
03:55:58|21599.97
03:56:00|21599.97
03:56:01|21598.12
03:56:01|21598.12
03:56:02|21598.12
03:56:03|21598.11
03:56:04|21599.63
03:56:06|21599.63
03:56:06|21600.
03:56:07|21600.
03:56:09|21587.65
03:56:11|21590.25
03:56:12|21590.25
03:56:13|21590.26
03:56:15|21590.26
03:56:16|21584.02
03:56:16|21574.91
03:56:18|21574.29
03:56:19|21574.29
03:56:20|21574.3
03:56:21|21584.02
03:56:22|21580.05
03:56:23|21584.02
03:56:24|21580.23
03:56:25|21580.22
03:56:26|21580.22
03:56:27|21580.23
03:56:28|21575.4
03:56:29|21575.4
03:56:31|21575.91
03:56:31|21575.91
03:56:32|21574.71
03:56:33|21575.65
03:56:34|21575.65
03:56:35|21578.24
03:56:36|21579.5
03:56:37|21574.5
03:56:38|21574.52
03:56:39|21575.59
03:56:40|21575.05
03:56:42|21575.05
03:56:43|21574.53
03:56:44|21574.53
03:56:45|21571.78
03:56:46|21571.78
03:56:47|21574.58
03:56:48|21574.57
03:56:49|21574.91
03:56:50|21574.91
03:56:51|21574.9
03:56:52|21574.92
03:56:53|21575.23
03:56:54|21579.52
03:56:55|21578.16
03:56:56|21578.15
03:56:57|21582.84
03:56:58|21578.15
03:56:59|21578.15
03:57:00|21578.16
03:57:01|21578.15
03:57:02|21578.16
03:57:03|21578.16
03:57:04|21583.2
03:57:05|21578.84
03:57:06|21578.84
03:57:07|21578.84
03:57:08|21578.84
03:57:09|21578.85
03:57:11|21572.75
03:57:11|21561.68
03:57:13|21555.54
03:57:14|21556.28
03:57:16|21556.94
03:57:17|21558.17
03:57:18|21558.17
03:57:19|21558.17
03:57:20|21552.91
03:57:21|21550.12
03:57:22|21550.86
03:57:23|21546.7
03:57:25|21543.45
03:57:25|21546.7
03:57:27|21546.68
03:57:28|21551.42
03:57:29|21557.21
03:57:30|21554.13
03:57:31|21554.13
03:57:33|21557.2
03:57:33|21558.78
03:57:34|21521.3
03:57:35|21525.08
03:57:36|21545.88
03:57:38|21535.13
03:57:39|21535.12
03:57:40|21527.31
03:57:40|21533.76
03:57:42|21529.5
03:57:43|21537.36
03:57:44|21528.78
03:57:45|21528.79
03:57:46|21527.02
03:57:47|21527.02
03:57:48|21521.68
03:57:49|21533.68
03:57:49|21529.57
03:57:51|21528.98
03:57:52|21518.55
03:57:53|21516.03
03:57:54|21508.08
03:57:55|21511.81
03:57:56|21511.16
03:57:56|21510.95
03:57:57|21525.55
03:57:59|21513.24
03:58:00|21513.25
03:58:01|21513.25
03:58:01|21510.97
03:58:02|21504.71
03:58:03|21504.68
03:58:05|21481.37
03:58:06|21497.48
03:58:07|21508.81
03:58:08|21497.94
03:58:09|21500.75
03:58:10|21500.75
03:58:12|21493.83
03:58:13|21489.3
03:58:15|21489.27
03:58:15|21495.25
03:58:16|21486.22
03:58:17|21483.14
03:58:19|21477.73
03:58:20|21470.65
03:58:21|21466.
03:58:22|21465.27
03:58:23|21464.48
03:58:24|21459.88
03:58:25|21460.33
03:58:26|21465.3
03:58:27|21470.91
03:58:28|21475.19
03:58:29|21467.03
03:58:30|21456.35
03:58:31|21456.36
03:58:32|21457.84
03:58:33|21459.45
03:58:34|21462.03
03:58:35|21463.68
03:58:36|21470.92
03:58:37|21475.18
03:58:38|21473.32
03:58:39|21475.89
03:58:40|21474.9
03:58:41|21467.36
03:58:42|21467.37
03:58:43|21467.36
03:58:44|21462.37
03:58:45|21474.25
03:58:46|21463.85
03:58:47|21466.29
03:58:48|21467.25
03:58:49|21463.59
03:58:50|21463.6
03:58:51|21464.63
03:58:52|21467.26
03:58:53|21470.16
03:58:54|21474.91
03:58:55|21474.51
03:58:56|21471.67
03:58:57|21473.78
03:58:58|21476.58
03:58:59|21475.46
03:59:00|21468.67
03:59:02|21461.61
03:59:03|21461.61
03:59:03|21467.29
03:59:05|21461.62
03:59:06|21451.11
03:59:07|21450.84
03:59:08|21451.87
03:59:09|21451.5
03:59:09|21454.91
03:59:11|21451.63
03:59:13|21457.37
03:59:14|21465.51
03:59:16|21469.98
03:59:16|21464.14
03:59:17|21468.29
03:59:19|21469.66
03:59:20|21473.62
03:59:22|21410.16
03:59:22|21422.7
03:59:24|21431.78
03:59:25|21437.05
03:59:26|21437.06
03:59:28|21442.86
03:59:29|21434.38
03:59:30|21437.93
03:59:32|21437.94
03:59:32|21441.64
03:59:33|21441.65
03:59:34|21443.98
03:59:36|21450.7
03:59:36|21451.01
03:59:38|21451.
03:59:39|21445.57
03:59:40|21447.5
03:59:40|21447.52
03:59:41|21447.73
03:59:43|21446.66
03:59:44|21444.04
03:59:45|21444.86
03:59:45|21444.86
03:59:47|21447.42
03:59:48|21450.47
03:59:48|21456.35
03:59:49|21448.71
03:59:51|21450.67
03:59:52|21448.1
03:59:52|21448.1
03:59:53|21450.69
03:59:55|21450.68
03:59:56|21450.04
03:59:56|21450.04
03:59:58|21450.69
03:59:58|21455.69
03:59:59|21457.06
04:00:00|21451.34
04:00:01|21445.03
04:00:03|21453.93
04:00:03|21457.06
04:00:05|21462.28
04:00:06|21460.81
04:00:06|21458.41
04:00:07|21455.45
04:00:08|21455.46
04:00:09|21453.73
04:00:10|21453.73
04:00:11|21458.39
04:00:13|21451.97
04:00:15|21451.97
04:00:16|21459.77
04:00:17|21459.77
04:00:18|21467.23
04:00:19|21473.81
04:00:20|21471.68
04:00:21|21459.39
04:00:22|21452.15
04:00:23|21452.15
04:00:24|21450.04
04:00:25|21448.74
04:00:26|21446.13
04:00:27|21454.29
04:00:28|21453.84
04:00:29|21455.59
04:00:30|21460.97
04:00:31|21464.54
04:00:32|21464.54
04:00:33|21469.39
04:00:34|21473.8
04:00:35|21473.8
04:00:37|21476.17
04:00:37|21476.16
04:00:39|21476.17
04:00:40|21484.62
04:00:41|21484.62
04:00:42|21489.01
04:00:43|21489.02
04:00:43|21484.82
04:00:45|21489.01
04:00:46|21489.31
04:00:47|21490.66
04:00:48|21490.67
04:00:49|21481.67
04:00:50|21479.5
04:00:51|21479.51
04:00:52|21479.51
04:00:53|21479.5
04:00:53|21473.79
04:00:55|21473.79
04:00:57|21462.72
04:00:57|21455.8
04:00:58|21455.8
04:00:59|21448.09
04:01:01|21450.13
04:01:01|21444.65
04:01:02|21438.96
04:01:03|21438.63
04:01:04|21438.64
04:01:05|21443.56
04:01:06|21444.63
04:01:07|21442.49
04:01:08|21435.16
04:01:09|21427.03
04:01:10|21415.76
04:01:11|21423.95
04:01:12|21416.13
04:01:13|21420.21
04:01:15|21422.65
04:01:17|21421.74
04:01:18|21420.94
04:01:20|21403.35
04:01:20|21404.45
04:01:22|21409.1
04:01:23|21409.1
04:01:23|21401.8
04:01:25|21413.74
04:01:26|21418.56
04:01:26|21422.
04:01:29|21422.01
04:01:30|21426.69
04:01:31|21421.49
04:01:31|21416.9
04:01:33|21420.47
04:01:33|21426.41
04:01:35|21421.06
04:01:36|21421.07
04:01:37|21421.06
04:01:38|21421.06
04:01:39|21424.36
04:01:40|21415.5
04:01:40|21414.4
04:01:42|21415.51
04:01:43|21414.39
04:01:44|21409.1
04:01:45|21411.86
04:01:46|21411.87
04:01:47|21413.
04:01:48|21405.7
04:01:49|21404.3
04:01:50|21404.89
04:01:51|21400.
04:01:52|21400.01
04:01:52|21417.78
04:01:54|21419.7
04:01:55|21416.38
04:01:56|21419.99
04:01:57|21419.99
04:01:57|21413.75
04:01:59|21410.18
04:02:00|21410.19
04:02:01|21412.75
04:02:02|21411.
04:02:03|21410.19
04:02:04|21400.01
04:02:05|21403.3
04:02:06|21403.18
04:02:07|21403.18
04:02:08|21400.
04:02:09|21379.99
04:02:10|21378.5
04:02:11|21390.9
04:02:12|21389.3
04:02:13|21388.58
04:02:14|21385.14
04:02:16|21379.86
04:02:17|21383.35
04:02:18|21380.25
04:02:19|21384.91
04:02:21|21386.31
04:02:22|21391.7
04:02:22|21394.93
04:02:23|21393.99
04:02:24|21386.21
04:02:26|21377.22
04:02:26|21380.96
04:02:29|21371.7
04:02:29|21366.63
04:02:30|21358.47
04:02:31|21365.98
04:02:32|21366.7
04:02:34|21359.55
04:02:35|21351.23
04:02:36|21358.36
04:02:37|21363.88
04:02:39|21377.59
04:02:39|21381.81
04:02:40|21374.09
04:02:41|21381.82
04:02:42|21363.77
04:02:43|21365.55
04:02:44|21365.55
04:02:45|21370.87
04:02:46|21370.87
04:02:48|21375.04
04:02:49|21378.37
04:02:50|21385.39
04:02:51|21382.27
04:02:52|21370.94
04:02:53|21370.95
04:02:54|21371.85
04:02:54|21374.68
04:02:56|21368.81
04:02:56|21368.82
04:02:58|21365.56
04:02:59|21361.89
04:03:00|21364.76
04:03:01|21355.61
04:03:02|21359.04
04:03:03|21359.04
04:03:04|21352.04
04:03:05|21342.24
04:03:07|21345.6
04:03:07|21319.69
04:03:08|21332.53
04:03:09|21327.99
04:03:10|21321.88
04:03:11|21333.33
04:03:12|21323.36
04:03:13|21324.17
04:03:14|21326.19
04:03:15|21318.42
04:03:16|21322.35
04:03:18|21310.01
04:03:20|21301.86
04:03:21|21291.86
04:03:23|21302.99
04:03:24|21309.95
04:03:25|21324.74
04:03:26|21324.72
04:03:27|21322.76
04:03:28|21327.01
04:03:29|21330.05
04:03:30|21325.54
04:03:31|21325.52
04:03:32|21320.73
04:03:33|21328.54
04:03:34|21320.24
04:03:36|21322.94
04:03:36|21304.83
04:03:38|21301.62
04:03:38|21304.46
04:03:39|21310.3
04:03:41|21319.93
04:03:41|21318.77
04:03:43|21326.89
04:03:44|21320.43
04:03:44|21318.
04:03:46|21315.35
04:03:47|21317.55
04:03:47|21317.57
04:03:49|21317.57
04:03:49|21314.56
04:03:51|21317.56
04:03:52|21327.05
04:03:52|21325.89
04:03:53|21324.09
04:03:55|21334.57
04:03:55|21328.43
04:03:56|21327.48
04:03:58|21325.91
04:03:58|21324.1
04:03:59|21301.54
04:04:01|21303.06
04:04:01|21304.68
04:04:03|21301.58
04:04:03|21297.45
04:04:04|21300.91
04:04:05|21300.91
04:04:06|21303.99
04:04:07|21302.97
04:04:08|21309.16
04:04:09|21311.26
04:04:10|21300.92
04:04:11|21305.81
04:04:13|21302.99
04:04:13|21304.26
04:04:14|21311.22
04:04:16|21314.49
04:04:16|21314.5
04:04:18|21314.59
04:04:20|21317.3
04:04:21|21317.3
04:04:22|21317.3
04:04:23|21319.99
04:04:24|21320.01
04:04:25|21330.38
04:04:27|21332.99
04:04:27|21328.25
04:04:28|21330.85
04:04:29|21332.99
04:04:30|21324.12
04:04:31|21317.7
04:04:32|21307.95
04:04:33|21292.83
04:04:34|21283.52
04:04:35|21294.53
04:04:37|21295.68
04:04:38|21295.39
04:04:39|21294.54
04:04:40|21294.54
04:04:41|21292.06
04:04:42|21289.15
04:04:44|21288.71
04:04:45|21288.72
04:04:46|21286.01
04:04:46|21293.13
04:04:48|21292.43
04:04:49|21305.3
04:04:50|21297.33
04:04:51|21293.47
04:04:52|21293.46
04:04:53|21292.64
04:04:54|21292.64
04:04:55|21296.94
04:04:56|21293.78
04:04:57|21294.94
04:04:58|21297.33
04:04:59|21297.33
04:05:00|21297.32
04:05:01|21297.32
04:05:02|21290.15
04:05:03|21284.
04:05:04|21292.73
04:05:05|21288.4
04:05:06|21285.55
04:05:07|21285.55
04:05:08|21291.85
04:05:09|21294.06
04:05:10|21294.07
04:05:11|21295.62
04:05:12|21295.62
04:05:13|21295.61
04:05:14|21295.62
04:05:15|21295.61
04:05:16|21295.62
04:05:17|21290.8
04:05:19|21285.55
04:05:20|21285.56
04:05:21|21283.36
04:05:22|21279.75
04:05:23|21274.91
04:05:24|21271.64
04:05:25|21270.39
04:05:26|21260.58
04:05:27|21278.67
04:05:28|21283.08
04:05:29|21279.59
04:05:30|21282.34
04:05:31|21286.72
04:05:32|21282.74
04:05:33|21273.61
04:05:34|21267.95
04:05:35|21266.44
04:05:36|21262.3
04:05:37|21263.97
04:05:38|21253.63
04:05:40|21256.63
04:05:41|21256.67
04:05:42|21254.69
04:05:43|21257.43
04:05:44|21265.65
04:05:45|21259.61
04:05:46|21259.6
04:05:47|21259.6
04:05:48|21259.56
04:05:49|21262.49
04:05:50|21282.05
04:05:51|21273.06
04:05:52|21276.45
04:05:53|21283.06
04:05:54|21276.8
04:05:55|21280.01
04:05:56|21282.6
04:05:57|21284.81
04:05:58|21275.44
04:05:59|21264.9
04:06:00|21273.32
04:06:01|21278.13
04:06:02|21276.93
04:06:03|21269.25
04:06:04|21275.17
04:06:05|21251.72
04:06:06|21254.07
04:06:07|21248.79
04:06:08|21245.71
04:06:09|21250.42
04:06:10|21248.7
04:06:11|21239.39
04:06:12|21235.95
04:06:13|21241.97
04:06:14|21231.27
04:06:15|21210.98
04:06:17|21229.51
04:06:18|21232.51
04:06:20|21236.74
04:06:22|21234.96
04:06:23|21228.36
04:06:24|21232.98
04:06:25|21228.6
04:06:26|21228.63
04:06:27|21227.31
04:06:28|21207.01
04:06:29|21212.79
04:06:30|21212.42
04:06:31|21201.18
04:06:32|21210.98
04:06:33|21209.75
04:06:34|21220.76
04:06:35|21238.42
04:06:36|21239.4
04:06:37|21242.26
04:06:38|21237.19
04:06:39|21240.21
04:06:40|21236.71
04:06:41|21237.17
04:06:42|21230.
04:06:44|21202.84
04:06:44|21204.13
04:06:46|21200.43
04:06:47|21198.66
04:06:48|21196.01
04:06:50|21192.5
04:06:50|21195.98
04:06:51|21187.34
04:06:52|21203.64
04:06:53|21206.42
04:06:55|21205.26
04:06:56|21197.02
04:06:57|21218.83
04:06:58|21235.36
04:06:58|21228.81
04:06:59|21220.96
04:07:01|21201.73
04:07:01|21205.17
04:07:03|21202.36
04:07:04|21205.5
04:07:05|21206.1
04:07:06|21206.25
04:07:07|21209.45
04:07:08|21213.96
04:07:09|21221.33
04:07:10|21227.33
04:07:11|21225.46
04:07:12|21227.58
04:07:13|21232.88
04:07:14|21234.82
04:07:15|21232.48
04:07:16|21225.47
04:07:17|21227.26
04:07:18|21230.34
04:07:20|21222.33
04:07:21|21219.57
04:07:22|21218.45
04:07:23|21209.16
04:07:24|21211.85
04:07:25|21209.47
04:07:27|21214.24
04:07:28|21214.24
04:07:29|21210.4
04:07:30|21211.23
04:07:32|21211.25
04:07:32|21207.84
04:07:34|21207.85
04:07:35|21212.06
04:07:36|21215.59
04:07:37|21214.34
04:07:38|21214.35
04:07:39|21217.57
04:07:40|21220.6
04:07:41|21226.52
04:07:42|21232.14
04:07:43|21232.14
04:07:44|21232.14
04:07:45|21231.37
04:07:46|21231.36
04:07:47|21206.28
04:07:48|21206.56
04:07:49|21208.1
04:07:50|21203.9
04:07:51|21207.03
04:07:52|21204.91
04:07:53|21209.58
04:07:54|21202.49
04:07:55|21204.97
04:07:56|21205.2
04:07:57|21207.69
04:07:58|21206.27
04:08:00|21203.72
04:08:00|21203.72
04:08:01|21203.39
04:08:03|21212.59
04:08:03|21204.97
04:08:05|21204.97
04:08:06|21212.2
04:08:07|21216.46
04:08:09|21212.19
04:08:09|21210.3
04:08:10|21201.88
04:08:11|21210.28
04:08:12|21208.74
04:08:13|21204.83
04:08:14|21204.83
04:08:15|21200.02
04:08:16|21200.
04:08:17|21191.26
04:08:18|21193.48
04:08:20|21191.89
04:08:21|21187.83
04:08:23|21182.88
04:08:24|21165.89
04:08:26|21181.48
04:08:26|21190.55
04:08:27|21186.63
04:08:28|21181.48
04:08:29|21182.92
04:08:30|21187.41
04:08:31|21202.04
04:08:32|21207.22
04:08:34|21197.53
04:08:35|21192.06
04:08:36|21190.21
04:08:37|21188.11
04:08:38|21173.67
04:08:40|21162.4
04:08:40|21165.36
04:08:41|21165.36
04:08:43|21170.61
04:08:44|21173.54
04:08:45|21170.51
04:08:46|21172.02
04:08:47|21179.92
04:08:48|21185.39
04:08:49|21184.63
04:08:50|21177.88
04:08:51|21182.63
04:08:52|21176.35
04:08:53|21172.77
04:08:54|21170.66
04:08:55|21167.21
04:08:56|21167.2
04:08:57|21167.21
04:08:58|21167.18
04:08:59|21167.19
04:09:00|21161.68
04:09:01|21163.65
04:09:02|21163.47
04:09:03|21164.22
04:09:04|21168.02
04:09:05|21176.62
04:09:06|21177.4
04:09:07|21181.6
04:09:08|21179.54
04:09:09|21179.74
04:09:10|21183.53
04:09:11|21185.69
04:09:12|21184.9
04:09:13|21192.24
04:09:14|21184.68
04:09:15|21189.9
04:09:16|21179.55
04:09:17|21186.61
04:09:18|21181.98
04:09:19|21197.56
04:09:20|21199.84
04:09:22|21199.98
04:09:23|21201.07
04:09:23|21205.35
04:09:25|21205.37
04:09:26|21210.
04:09:27|21210.15
04:09:28|21200.94
04:09:29|21198.79
04:09:30|21200.87
04:09:31|21204.23
04:09:33|21207.01
04:09:33|21201.51
04:09:34|21205.98
04:09:35|21207.02
04:09:36|21199.26
04:09:37|21191.47
04:09:38|21183.08
04:09:39|21178.61
04:09:40|21172.75
04:09:41|21170.01
04:09:42|21170.97
04:09:43|21157.89
04:09:44|21151.99
04:09:45|21150.99
04:09:46|21150.99
04:09:47|21156.49
04:09:48|21150.02
04:09:50|21175.22
04:09:51|21170.54
04:09:52|21169.9
04:09:53|21162.9
04:09:54|21158.69
04:09:55|21158.69
04:09:56|21151.98
04:09:57|21151.09
04:09:58|21152.05
04:09:58|21154.28
04:10:00|21148.98
04:10:01|21149.21
04:10:02|21149.18
04:10:04|21145.01
04:10:05|21158.68
04:10:05|21156.81
04:10:06|21158.78
04:10:07|21153.92
04:10:09|21148.57
04:10:10|21143.3
04:10:11|21108.6
04:10:12|21113.49
04:10:13|21117.59
04:10:13|21130.89
04:10:15|21132.4
04:10:15|21113.65
04:10:16|21111.32
04:10:18|21120.92
04:10:18|21130.91
04:10:19|21139.4
04:10:20|21141.47
04:10:21|21147.42
04:10:23|21142.84
04:10:24|21128.2
04:10:25|21135.85
04:10:27|21130.23
04:10:28|21135.88
04:10:28|21131.28
04:10:30|21123.99
04:10:31|21125.32
04:10:32|21118.13
04:10:33|21118.12
04:10:34|21118.17
04:10:36|21110.23
04:10:37|21106.29
04:10:37|21104.95
04:10:38|21104.32
04:10:39|21100.35
04:10:40|21100.36
04:10:42|21098.55
04:10:43|21102.97
04:10:44|21102.96
04:10:45|21102.97
04:10:46|21100.01
04:10:46|21080.84
04:10:47|21072.35
04:10:49|21074.26
04:10:50|21104.77
04:10:50|21100.02
04:10:52|21103.92
04:10:53|21107.06
04:10:54|21103.93
04:10:55|21099.31
04:10:56|21100.62
04:10:57|21095.58
04:10:58|21098.91
04:10:59|21098.92
04:11:00|21085.67
04:11:01|21087.01
04:11:02|21092.13
04:11:03|21095.
04:11:04|21093.68
04:11:05|21077.48
04:11:06|21076.4
04:11:07|21070.37
04:11:08|21069.4
04:11:09|21071.99
04:11:10|21075.97
04:11:11|21087.9
04:11:12|21081.39
04:11:13|21078.64
04:11:14|21073.63
04:11:15|21071.4
04:11:16|21069.52
04:11:17|21039.76
04:11:19|21055.41
04:11:19|21049.94
04:11:21|21041.73
04:11:23|21037.98
04:11:24|21035.44
04:11:25|21035.45
04:11:26|21043.96
04:11:27|21038.92
04:11:28|21036.69
04:11:30|21045.48
04:11:30|21042.18
04:11:31|21039.02
04:11:32|21031.67
04:11:33|21031.67
04:11:34|21032.69
04:11:35|21031.7
04:11:36|21029.74
04:11:37|21025.01
04:11:38|21037.58
04:11:39|21049.71
04:11:40|21041.49
04:11:42|21041.47
04:11:42|21049.5
04:11:43|21053.36
04:11:44|21046.17
04:11:46|21048.25
04:11:47|21033.56
04:11:48|21034.61
04:11:49|21029.74
04:11:50|21030.14
04:11:51|21030.14
04:11:52|21029.39
04:11:53|21031.55
04:11:54|21030.14
04:11:55|21025.91
04:11:56|21025.32
04:11:57|21024.08
04:11:58|21036.84
04:11:59|21025.95
04:12:00|21033.21
04:12:01|21036.84
04:12:02|21038.74
04:12:03|21058.64
04:12:04|21063.07
04:12:05|21064.47
04:12:06|21056.52
04:12:07|21057.96
04:12:08|21067.46
04:12:09|21071.4
04:12:10|21082.6
04:12:11|21088.68
04:12:12|21086.5
04:12:13|21082.99
04:12:14|21086.27
04:12:15|21068.51
04:12:16|21065.49
04:12:17|21063.42
04:12:18|21053.
04:12:19|21053.01
04:12:21|21051.43
04:12:22|21046.68
04:12:24|21043.36
04:12:24|21043.38
04:12:25|21045.11
04:12:26|21051.02
04:12:27|21053.
04:12:29|21046.01
04:12:30|21042.7
04:12:32|21025.33
04:12:32|21022.22
04:12:33|21020.35
04:12:34|21022.49
04:12:35|21027.33
04:12:36|21030.78
04:12:37|21030.81
04:12:38|21025.29
04:12:39|21024.65
04:12:40|21023.48
04:12:41|21021.88
04:12:42|21019.35
04:12:43|21018.65
04:12:44|21017.31
04:12:45|21019.12
04:12:46|21018.72
04:12:48|21022.42
04:12:49|21022.41
04:12:50|21018.76
04:12:51|21011.
04:12:52|21015.89
04:12:53|21027.15
04:12:54|21035.81
04:12:55|21035.57
04:12:56|21041.74
04:12:57|21041.74
04:12:58|21036.06
04:12:59|21034.19
04:13:00|21031.4
04:13:01|21022.43
04:13:02|21026.18
04:13:03|21029.55
04:13:04|21029.5
04:13:05|21027.42
04:13:06|21024.13
04:13:07|21029.5
04:13:08|21046.98
04:13:09|21051.37
04:13:10|21048.76
04:13:11|21041.96
04:13:12|21045.06
04:13:13|21057.06
04:13:14|21040.33
04:13:15|21048.8
04:13:16|21020.
04:13:17|21008.02
04:13:18|21009.54
04:13:19|21011.81
04:13:20|21007.01
04:13:21|21031.53
04:13:22|21038.78
04:13:23|21035.86
04:13:24|21037.92
04:13:26|21023.88
04:13:27|21022.83
04:13:28|21028.79
04:13:29|21016.09
04:13:30|21015.48
04:13:30|21015.21
04:13:32|21018.54
04:13:33|21013.1
04:13:33|21014.08
04:13:35|21013.59
04:13:35|21010.92
04:13:37|21005.
04:13:37|21011.96
04:13:39|21010.72
04:13:40|21003.84
04:13:41|21023.36
04:13:42|21027.95
04:13:43|21025.75
04:13:44|21036.03
04:13:45|21027.67
04:13:46|21031.34
04:13:47|21018.54
04:13:48|21013.2
04:13:49|21013.12
04:13:50|21007.05
04:13:51|21009.83
04:13:52|21000.
04:13:53|21007.22
04:13:55|21009.02
04:13:55|21018.94
04:13:56|21041.91
04:13:57|21039.21
04:13:58|21034.46
04:13:59|21036.56
04:14:00|21039.21
04:14:01|21053.43
04:14:02|21052.33
04:14:03|21049.29
04:14:04|21061.45
04:14:06|21053.84
04:14:06|21056.42
04:14:07|21060.94
04:14:08|21066.21
04:14:09|21067.05
04:14:10|21068.81
04:14:11|21072.02
04:14:13|21066.3
04:14:13|21076.79
04:14:15|21069.5
04:14:16|21066.32
04:14:16|21073.94
04:14:17|21082.82
04:14:18|21091.62
04:14:19|21092.63
04:14:20|21092.62
04:14:22|21092.82
04:14:22|21092.83
04:14:25|21093.45
04:14:26|21098.91
04:14:28|21091.21
04:14:28|21090.11
04:14:29|21093.42
04:14:31|21086.94
04:14:33|21084.36
04:14:33|21079.14
04:14:34|21088.23
04:14:35|21094.95
04:14:37|21094.81
04:14:38|21097.83
04:14:39|21107.38
04:14:40|21108.24
04:14:41|21120.81
04:14:42|21131.68
04:14:43|21141.54
04:14:44|21140.47
04:14:45|21129.55
04:14:46|21139.42
04:14:47|21158.89
04:14:48|21174.53
04:14:49|21163.78
04:14:50|21163.2
04:14:51|21159.27
04:14:52|21168.44
04:14:53|21173.5
04:14:54|21191.82
04:14:55|21189.95
04:14:56|21214.25
04:14:57|21209.57
04:14:58|21221.43
04:14:59|21248.25
04:15:00|21248.38
04:15:01|21262.6
04:15:02|21274.19
04:15:03|21289.48
04:15:04|21273.46
04:15:05|21253.58
04:15:06|21266.56
04:15:07|21243.76
04:15:08|21240.89
04:15:09|21230.48
04:15:10|21227.59
04:15:11|21227.59
04:15:12|21204.99
04:15:13|21200.
04:15:14|21214.57
04:15:15|21223.88
04:15:16|21240.86
04:15:17|21237.98
04:15:18|21261.93
04:15:19|21265.08
04:15:20|21252.23
04:15:21|21256.25
04:15:22|21249.85
04:15:23|21256.25
04:15:24|21243.53
04:15:25|21224.28
04:15:27|21227.2
04:15:28|21218.16
04:15:29|21206.46
04:15:30|21201.2
04:15:31|21213.18
04:15:32|21213.55
04:15:33|21211.43
04:15:35|21203.5
04:15:35|21200.
04:15:36|21190.31
04:15:37|21193.08
04:15:38|21184.76
04:15:39|21169.31
04:15:40|21169.07
04:15:41|21165.4
04:15:42|21163.39
04:15:43|21173.18
04:15:44|21165.72
04:15:45|21160.04
04:15:46|21165.82
04:15:47|21174.81
04:15:48|21187.03
04:15:49|21172.26
04:15:50|21175.87
04:15:52|21166.27
04:15:53|21160.46
04:15:54|21153.96
04:15:55|21156.85
04:15:56|21156.84
04:15:57|21154.11
04:15:58|21153.96
04:15:59|21157.64
04:16:00|21160.72
04:16:01|21157.62
04:16:02|21157.63
04:16:03|21159.03
04:16:04|21155.59
04:16:05|21153.47
04:16:06|21143.35
04:16:07|21138.67
04:16:08|21140.35
04:16:09|21141.26
04:16:10|21141.29
04:16:11|21133.65
04:16:12|21137.86
04:16:13|21137.14
04:16:15|21130.9
04:16:16|21118.49
04:16:17|21116.88
04:16:17|21121.46
04:16:18|21119.95
04:16:19|21115.4
04:16:21|21116.03
04:16:21|21110.
04:16:23|21107.46
04:16:23|21107.44
04:16:25|21108.14
04:16:27|21087.31
04:16:28|21097.28
04:16:29|21094.06
04:16:30|21085.48
04:16:32|21104.85
04:16:33|21100.52
04:16:34|21104.84
04:16:35|21114.07
04:16:36|21124.41
04:16:37|21133.14
04:16:38|21130.64
04:16:39|21126.97
04:16:40|21116.16
04:16:41|21116.16
04:16:42|21125.31
04:16:43|21132.26
04:16:44|21113.56
04:16:45|21110.01
04:16:46|21118.3
04:16:47|21117.31
04:16:48|21109.75
04:16:49|21104.85
04:16:50|21090.46
04:16:51|21088.55
04:16:52|21084.12
04:16:53|21091.46
04:16:54|21078.17
04:16:55|21077.73
04:16:56|21077.75
04:16:57|21080.14
04:16:58|21080.14
04:16:59|21078.04
04:17:00|21080.13
04:17:01|21073.51
04:17:02|21078.04
04:17:03|21079.51
04:17:04|21100.
04:17:05|21108.63
04:17:06|21110.55
04:17:07|21113.93
04:17:08|21119.64
04:17:09|21124.63
04:17:10|21134.
04:17:11|21148.68
04:17:12|21152.78
04:17:13|21153.4
04:17:14|21151.86
04:17:15|21159.51
04:17:17|21156.33
04:17:17|21149.87
04:17:18|21150.77
04:17:19|21155.42
04:17:21|21154.09
04:17:22|21150.36
04:17:23|21136.62
04:17:24|21132.52
04:17:24|21126.83
04:17:27|21122.08
04:17:28|21115.41
04:17:30|21119.44
04:17:30|21118.37
04:17:31|21118.37
04:17:32|21118.65
04:17:34|21137.54
04:17:34|21151.72
04:17:35|21137.95
04:17:36|21133.82
04:17:37|21125.65
04:17:38|21124.16
04:17:39|21122.4
04:17:40|21120.62
04:17:41|21120.61
04:17:42|21120.61
04:17:43|21120.62
04:17:44|21129.62
04:17:45|21134.84
04:17:46|21134.84
04:17:47|21126.99
04:17:48|21125.9
04:17:49|21128.81
04:17:50|21115.01
04:17:51|21110.56
04:17:53|21115.89
04:17:53|21124.86
04:17:55|21133.86
04:17:55|21132.05
04:17:56|21124.52
04:17:57|21116.92
04:17:58|21111.43
04:18:00|21106.32
04:18:01|21107.45
04:18:02|21102.57
04:18:03|21101.91
04:18:04|21093.18
04:18:05|21085.43
04:18:06|21082.27
04:18:07|21082.27
04:18:08|21087.32
04:18:09|21087.33
04:18:10|21092.31
04:18:11|21092.22
04:18:12|21099.81
04:18:13|21106.31
04:18:14|21106.3
04:18:15|21099.25
04:18:16|21095.22
04:18:17|21095.21
04:18:18|21101.89
04:18:19|21115.34
04:18:20|21119.65
04:18:21|21124.35
04:18:22|21134.65
04:18:23|21139.02
04:18:24|21149.18
04:18:25|21143.54
04:18:27|21156.92
04:18:28|21141.9
04:18:30|21132.94
04:18:32|21132.72
04:18:33|21133.8
04:18:33|21129.26
04:18:34|21127.07
04:18:35|21128.14
04:18:36|21127.81
04:18:37|21127.81
04:18:39|21127.81
04:18:39|21124.32
04:18:40|21124.11
04:18:41|21129.31
04:18:42|21138.31
04:18:43|21135.31
04:18:44|21125.25
04:18:45|21129.77
04:18:46|21120.62
04:18:48|21123.04
04:18:49|21130.9
04:18:50|21133.88
04:18:51|21135.43
04:18:52|21143.54
04:18:53|21138.62
04:18:54|21138.61
04:18:55|21134.78
04:18:57|21138.61
04:18:58|21135.8
04:18:59|21138.61
04:19:00|21142.84
04:19:01|21138.14
04:19:01|21134.9
04:19:02|21140.97
04:19:03|21137.31
04:19:04|21142.85
04:19:05|21148.7
04:19:06|21148.65
04:19:08|21146.67
04:19:09|21150.71
04:19:10|21150.71
04:19:11|21150.71
04:19:12|21158.18
04:19:13|21146.13
04:19:14|21144.21
04:19:15|21135.91
04:19:16|21129.78
04:19:16|21130.83
04:19:18|21135.19
04:19:19|21146.81
04:19:20|21144.16
04:19:20|21131.09
04:19:21|21135.18
04:19:22|21131.1
04:19:23|21129.61
04:19:24|21122.11
04:19:26|21126.56
04:19:26|21122.14
04:19:29|21122.14
04:19:29|21124.11
04:19:31|21130.89
04:19:33|21123.7
04:19:33|21125.79
04:19:35|21122.41
04:19:35|21123.68
04:19:37|21127.45
04:19:38|21124.8
04:19:39|21124.78
04:19:41|21124.75
04:19:42|21116.9
04:19:43|21111.78
04:19:44|21102.94
04:19:45|21109.76
04:19:46|21107.89
04:19:47|21101.46
04:19:48|21099.5
04:19:49|21091.49
04:19:50|21091.49
04:19:51|21095.36
04:19:52|21091.49
04:19:53|21098.42
04:19:54|21090.8
04:19:55|21090.92
04:19:56|21090.91
04:19:58|21095.69
04:19:59|21091.46
04:20:00|21090.
04:20:01|21095.2
04:20:02|21095.69
04:20:02|21080.
04:20:03|21084.42
04:20:05|21061.21
04:20:06|21067.68
04:20:07|21060.51
04:20:08|21052.23
04:20:09|21052.13
04:20:10|21043.17
04:20:11|21049.15
04:20:12|21037.73
04:20:13|21039.45
04:20:14|21031.67
04:20:15|21038.15
04:20:16|21030.91
04:20:17|21034.14
04:20:18|21029.4
04:20:19|21031.54
04:20:20|21027.56
04:20:21|21023.21
04:20:22|21026.25
04:20:23|21022.05
04:20:24|21011.51
04:20:25|21023.07
04:20:26|21021.28
04:20:27|21016.65
04:20:28|21006.09
04:20:29|21028.55
04:20:31|21015.16
04:20:32|21007.81
04:20:33|21007.63
04:20:34|21010.07
04:20:36|20992.62
04:20:37|21011.35
04:20:38|21021.24
04:20:40|21005.56
04:20:42|21017.86
04:20:42|21021.95
04:20:43|21021.95
04:20:44|21021.96
04:20:45|21016.54
04:20:47|21004.73
04:20:48|21004.68
04:20:49|21004.39
04:20:50|21001.16
04:20:51|21000.88
04:20:52|21010.65
04:20:53|21001.21
04:20:54|21004.71
04:20:55|21005.14
04:20:56|21010.65
04:20:57|21010.65
04:20:58|21007.37
04:20:59|21000.01
04:20:59|21000.01
04:21:01|21000.
04:21:01|21004.22
04:21:03|21004.22
04:21:04|21004.22
04:21:05|21002.69
04:21:06|21006.36
04:21:07|21006.96
04:21:08|21012.16
04:21:09|21016.2
04:21:10|21016.2
04:21:11|21025.3
04:21:12|21025.45
04:21:12|21015.79
04:21:14|21007.16
04:21:15|21002.85
04:21:16|20989.95
04:21:16|20982.41
04:21:18|20974.
04:21:19|20985.77
04:21:19|20984.67
04:21:21|20987.44
04:21:21|20988.32
04:21:23|20988.29
04:21:24|20993.61
04:21:25|20996.69
04:21:25|20994.
04:21:27|20992.65
04:21:28|20987.43
04:21:29|20993.52
04:21:31|20991.48
04:21:31|20991.49
04:21:33|20984.67
04:21:35|20982.34
04:21:36|20974.55
04:21:37|20967.2
04:21:39|20967.7
04:21:39|20964.82
04:21:40|20959.9
04:21:41|20969.96
04:21:42|20975.7
04:21:43|20972.12
04:21:44|20971.41
04:21:45|20971.42
04:21:46|20973.53
04:21:47|20990.08
04:21:48|21001.95
04:21:49|21004.42
04:21:50|21018.48
04:21:51|21017.73
04:21:52|21023.18
04:21:53|21022.85
04:21:54|21022.84
04:21:55|21022.83
04:21:57|21022.83
04:21:57|21044.61
04:21:58|21049.74
04:22:00|21069.94
04:22:01|21079.02
04:22:02|21075.4
04:22:03|21068.36
04:22:04|21062.28
04:22:05|21065.24
04:22:06|21068.35
04:22:07|21068.36
04:22:09|21073.25
04:22:09|21065.27
04:22:10|21065.27
04:22:11|21065.25
04:22:12|21059.31
04:22:13|21052.76
04:22:14|21036.04
04:22:16|21031.76
04:22:17|21036.56
04:22:18|21026.12
04:22:19|21020.01
04:22:20|21024.01
04:22:21|21024.01
04:22:22|21028.41
04:22:23|21036.65
04:22:24|21050.33
04:22:25|21057.79
04:22:25|21054.84
04:22:27|21058.09
04:22:28|21048.38
04:22:29|21048.39
04:22:29|21051.17
04:22:32|21050.38
04:22:32|21049.25
04:22:33|21053.33
04:22:35|21053.33
04:22:36|21048.63
04:22:37|21040.58
04:22:38|21034.94
04:22:39|21033.96
04:22:40|21032.61
04:22:42|21024.01
04:22:42|21022.33
04:22:43|21017.65
04:22:44|21015.84
04:22:45|21015.73
04:22:46|21009.91
04:22:48|21012.66
04:22:49|21012.62
04:22:50|21014.84
04:22:51|21017.58
04:22:52|21012.35
04:22:53|21003.55
04:22:54|21005.74
04:22:55|21004.15
04:22:56|21006.99
04:22:57|21009.32
04:22:58|21012.27
04:22:59|21020.96
04:23:00|21027.82
04:23:01|21029.94
04:23:02|21029.93
04:23:03|21029.94
04:23:04|21033.96
04:23:05|21033.95
04:23:06|21042.65
04:23:07|21044.68
04:23:07|21044.01
04:23:09|21044.64
04:23:09|21046.59
04:23:11|21051.6
04:23:12|21051.65
04:23:13|21052.91
04:23:13|21053.35
04:23:15|21057.96
04:23:16|21057.65
04:23:17|21059.83
04:23:18|21059.83
04:23:19|21068.63
04:23:20|21076.24
04:23:20|21077.39
04:23:22|21089.28
04:23:23|21096.57
04:23:24|21084.21
04:23:25|21083.48
04:23:26|21073.64
04:23:27|21068.66
04:23:28|21068.23
04:23:29|21067.41
04:23:30|21058.41
04:23:31|21050.58
04:23:33|21066.8
04:23:34|21063.68
04:23:35|21064.45
04:23:36|21056.49
04:23:38|21050.73
04:23:39|21048.43
04:23:41|21048.34
04:23:41|21048.34
04:23:43|21047.6
04:23:44|21049.39
04:23:45|21063.62
04:23:46|21063.63
04:23:47|21053.69
04:23:48|21047.03
04:23:49|21037.65
04:23:50|21037.48
04:23:51|21037.49
04:23:52|21035.75
04:23:53|21032.55
04:23:55|21040.99
04:23:55|21037.78
04:23:56|21020.14
04:23:57|21023.3
04:23:58|21025.92
04:23:59|21025.91
04:24:00|21025.11
04:24:01|21031.52
04:24:02|21037.79
04:24:03|21041.88
04:24:04|21044.02
04:24:05|21045.41
04:24:06|21048.23
04:24:07|21039.83
04:24:08|21030.47
04:24:09|21028.7
04:24:10|21024.39
04:24:12|21029.43
04:24:12|21029.43
04:24:13|21029.43
04:24:14|21029.42
04:24:15|21022.83
04:24:16|21012.96
04:24:17|21005.74
04:24:18|21004.18
04:24:19|21000.01
04:24:20|21000.04
04:24:21|21002.91
04:24:22|21004.54
04:24:23|21004.44
04:24:24|21005.12
04:24:25|21004.09
04:24:26|21004.58
04:24:27|21006.31
04:24:28|21005.
04:24:29|21008.49
04:24:30|21009.71
04:24:31|21008.47
04:24:33|21010.57
04:24:35|21027.69
04:24:35|21027.7
04:24:37|21038.25
04:24:38|21039.96
04:24:39|21048.01
04:24:40|21048.77
04:24:41|21054.1
04:24:42|21052.9
04:24:43|21054.14
04:24:44|21059.45
04:24:45|21070.63
04:24:46|21070.64
04:24:47|21071.81
04:24:48|21073.2
04:24:50|21069.05
04:24:50|21067.46
04:24:51|21066.01
04:24:52|21067.21
04:24:54|21059.47
04:24:54|21059.46
04:24:55|21059.46
04:24:56|21052.2
04:24:57|21032.54
04:24:59|21034.12
04:25:00|21031.85
04:25:00|21025.25
04:25:02|21031.92
04:25:03|21043.02
04:25:04|21051.17
04:25:05|21051.44
04:25:07|21065.67
04:25:07|21065.68
04:25:08|21068.61
04:25:09|21069.99
04:25:11|21069.64
04:25:11|21062.34
04:25:13|21065.49
04:25:13|21057.11
04:25:15|21035.82
04:25:15|21044.58
04:25:17|21048.46
04:25:17|21045.
04:25:18|21049.05
04:25:20|21044.99
04:25:20|21037.2
04:25:22|21038.74
04:25:23|21038.75
04:25:24|21038.75
04:25:25|21043.23
04:25:25|21039.11
04:25:27|21029.71
04:25:28|21029.16
04:25:28|21029.16
04:25:30|21020.
04:25:30|21019.69
04:25:31|21019.13
04:25:32|21012.61
04:25:34|21016.81
04:25:36|21016.48
04:25:37|21014.44
04:25:38|21022.11
04:25:38|21018.7
04:25:40|21018.65
04:25:41|21016.8
04:25:43|21018.71
04:25:43|21021.18
04:25:45|21035.89
04:25:46|21027.9
04:25:47|21024.59
04:25:48|21027.89
04:25:49|21027.89
04:25:51|21030.92
04:25:52|21036.88
04:25:53|21038.74
04:25:53|21040.38
04:25:55|21044.99
04:25:55|21046.55
04:25:57|21043.94
04:25:58|21037.44
04:25:59|21041.07
04:26:00|21038.67
04:26:00|21029.47
04:26:01|21029.46
04:26:02|21027.91
04:26:04|21020.78
04:26:04|21015.24
04:26:05|21013.68
04:26:06|21014.44
04:26:08|21024.2
04:26:09|21016.
04:26:10|21014.91
04:26:10|21007.01
04:26:11|21001.8
04:26:13|21000.66
04:26:13|21004.26
04:26:15|21005.41
04:26:17|21014.02
04:26:17|21010.82
04:26:19|21005.68
04:26:19|21014.32
04:26:21|21010.36
04:26:21|21005.
04:26:22|21000.03
04:26:24|21003.07
04:26:24|21000.
04:26:25|21000.01
04:26:26|21000.
04:26:27|20990.01
04:26:29|20996.95
04:26:30|21002.12
04:26:30|20994.57
04:26:32|20994.88
04:26:33|20994.1
04:26:34|20998.06
04:26:36|20996.84
04:26:36|20998.08
04:26:38|21003.65
04:26:39|21011.1
04:26:40|21011.09
04:26:41|21010.29
04:26:42|21008.17
04:26:43|21008.16
04:26:44|21008.18
04:26:45|21000.01
04:26:46|21000.
04:26:47|20994.94
04:26:49|20996.01
04:26:49|20993.31
04:26:50|20995.31
04:26:51|20997.07
04:26:52|20998.74
04:26:53|21007.72
04:26:54|21006.13
04:26:55|21011.08
04:26:56|21006.14
04:26:57|20998.73
04:26:58|20985.39
04:27:00|20982.98
04:27:00|20979.72
04:27:01|20977.54
04:27:02|20975.74
04:27:04|20979.72
04:27:04|20980.51
04:27:05|20977.65
04:27:06|20980.93
04:27:08|20983.91
04:27:09|20981.14
04:27:09|20981.37
04:27:10|20974.68
04:27:11|20962.82
04:27:13|20959.58
04:27:13|20958.12
04:27:14|20967.06
04:27:15|20962.9
04:27:17|20962.76
04:27:17|20967.69
04:27:19|20980.35
04:27:19|20994.01
04:27:21|20987.92
04:27:21|20990.65
04:27:22|20996.
04:27:24|20995.61
04:27:24|21004.04
04:27:26|21011.84
04:27:26|21014.64
04:27:28|21016.76
04:27:28|20985.23
04:27:30|20983.05
04:27:30|20984.77
04:27:32|20983.31
04:27:32|20990.57
04:27:33|20986.15
04:27:34|20986.17
04:27:36|20983.14
04:27:37|20973.35
04:27:38|20975.19
04:27:39|20970.9
04:27:41|20968.95
04:27:41|20969.47
04:27:43|20978.28
04:27:45|20978.28
04:27:45|20975.22
04:27:47|20981.53
04:27:48|20976.71
04:27:49|20965.41
04:27:50|20966.7
04:27:51|20964.73
04:27:52|20961.75
04:27:53|20965.01
04:27:54|20965.
04:27:55|20960.34
04:27:56|20964.53
04:27:57|20965.44
04:27:58|20966.29
04:27:59|20963.96
04:28:00|20970.
04:28:01|20979.57
04:28:03|20957.14
04:28:04|20957.88
04:28:05|20958.85
04:28:06|20964.73
04:28:07|20965.19
04:28:08|20966.99
04:28:09|20974.3
04:28:10|20983.27
04:28:11|20984.42
04:28:13|20986.97
04:28:13|20984.97
04:28:14|20990.1
04:28:15|20992.8
04:28:16|20994.45
04:28:18|21000.
04:28:18|21007.55
04:28:19|21013.86
04:28:20|21018.47
04:28:21|21013.41
04:28:22|21017.63
04:28:24|21013.41
04:28:24|21020.26
04:28:25|21020.24
04:28:26|21021.63
04:28:27|21023.73
04:28:28|21023.72
04:28:29|21020.27
04:28:30|21013.2
04:28:31|21015.7
04:28:33|21003.1
04:28:33|21004.45
04:28:34|21004.46
04:28:35|21010.6
04:28:37|21010.61
04:28:38|21019.05
04:28:40|21022.56
04:28:41|21020.05
04:28:42|21027.
04:28:43|21025.69
04:28:44|21024.88
04:28:45|21025.95
04:28:46|21025.96
04:28:47|21027.62
04:28:48|21031.2
04:28:49|21033.63
04:28:50|21033.66
04:28:51|21035.64
04:28:53|21035.64
04:28:54|21035.64
04:28:54|21028.68
04:28:55|21019.82
04:28:57|21012.07
04:28:57|21014.83
04:28:58|21012.12
04:29:00|21019.47
04:29:01|21024.49
04:29:02|21020.67
04:29:03|21018.95
04:29:04|21019.8
04:29:05|21019.79
04:29:06|21024.42
04:29:07|21026.12
04:29:08|21020.56
04:29:09|21016.17
04:29:10|21019.97
04:29:11|21018.12
04:29:12|21019.18
04:29:13|21021.94
04:29:14|21021.19
04:29:15|21019.19
04:29:16|21019.19
04:29:17|21019.82
04:29:18|21019.82
04:29:19|21019.83
04:29:20|21019.19
04:29:21|21024.9
04:29:22|21028.56
04:29:23|21029.6
04:29:24|21028.58
04:29:25|21033.86
04:29:26|21024.52
04:29:27|21024.52
04:29:28|21017.01
04:29:30|21003.09
04:29:30|20996.11
04:29:31|20990.77
04:29:32|20981.73
04:29:33|20983.7
04:29:34|20987.48
04:29:35|20995.06
04:29:36|20982.19
04:29:38|20979.03
04:29:40|20983.53
04:29:40|20980.08
04:29:41|20981.13
04:29:42|20979.5
04:29:44|20982.13
04:29:45|20987.3
04:29:46|20984.97
04:29:47|20982.04
04:29:48|20986.
04:29:49|20987.18
04:29:50|20995.08
04:29:51|20997.35
04:29:52|20997.34
04:29:53|20998.52
04:29:54|21004.99
04:29:55|21007.79
04:29:56|21007.78
04:29:57|21007.78
04:29:58|21002.6
04:29:59|21007.78
04:30:00|21007.79
04:30:01|20993.37
04:30:02|20991.79
04:30:03|20988.71
04:30:04|20988.7
04:30:05|20980.05
04:30:06|20977.53
04:30:07|20975.56
04:30:08|20970.81
04:30:09|20970.77
04:30:10|20970.77
04:30:11|20973.24
04:30:12|20970.42
04:30:13|20971.27
04:30:14|20969.42
04:30:15|20975.89
04:30:16|20977.77
04:30:17|20971.51
04:30:18|20969.43
04:30:19|20980.2
04:30:20|20988.65
04:30:21|20990.34
04:30:22|20997.74
04:30:23|20998.94
04:30:24|20998.45
04:30:25|21006.16
04:30:26|21014.13
04:30:27|21025.52
04:30:28|21018.28
04:30:29|21028.12
04:30:30|21034.99
04:30:31|21034.99
04:30:32|21038.96
04:30:33|21039.
04:30:34|21036.53
04:30:35|21020.21
04:30:36|21018.26
04:30:37|21013.85
04:30:38|21020.81
04:30:39|21029.69
04:30:40|21023.3
04:30:41|21021.57
04:30:43|21026.66
04:30:44|21024.24
04:30:46|21022.14
04:30:47|21019.91
04:30:49|21013.87
04:30:49|21009.17
04:30:50|21015.96
04:30:51|21021.89
04:30:52|21026.94
04:30:53|21017.72
04:30:54|21007.64
04:30:55|21007.09
04:30:56|20996.48
04:30:57|20996.47
04:30:58|20999.35
04:31:00|21006.89
04:31:01|21006.93
04:31:01|21019.91
04:31:02|21010.06
04:31:03|21006.63
04:31:05|21001.16
04:31:05|20999.36
04:31:07|20996.26
04:31:07|21019.9
04:31:09|21022.37
04:31:10|21018.86
04:31:10|21018.89
04:31:12|21022.36
04:31:13|21019.78
04:31:14|21023.81
04:31:15|21020.75
04:31:16|21013.88
04:31:17|21017.71
04:31:18|21013.42
04:31:19|21021.59
04:31:20|21004.07
04:31:21|21016.09
04:31:22|21015.44
04:31:23|21015.43
04:31:24|21026.55
04:31:25|21030.
04:31:26|21029.75
04:31:27|21028.35
04:31:28|21021.95
04:31:29|21021.96
04:31:30|21021.75
04:31:31|21021.75
04:31:32|21011.2
04:31:33|21023.55
04:31:34|21023.57
04:31:35|21029.12
04:31:36|21029.13
04:31:37|21024.72
04:31:38|21021.95
04:31:39|21026.67
04:31:41|21033.11
04:31:42|21029.04
04:31:44|21033.14
04:31:45|21030.14
04:31:47|21033.67
04:31:47|21036.56
04:31:48|21046.28
04:31:49|21046.32
04:31:50|21046.32
04:31:51|21049.95
04:31:52|21047.26
04:31:53|21054.4
04:31:54|21057.11
04:31:55|21054.87
04:31:56|21054.87
04:31:57|21054.87
04:31:58|21055.4
04:31:59|21057.77
04:32:00|21064.36
04:32:01|21057.8
04:32:02|21051.76
04:32:03|21051.76
04:32:04|21051.77
04:32:06|21066.31
04:32:06|21059.21
04:32:07|21065.14
04:32:08|21065.14
04:32:09|21065.16
04:32:10|21067.84
04:32:11|21070.76
04:32:12|21074.44
04:32:13|21075.94
04:32:14|21078.35
04:32:15|21081.52
04:32:17|21084.75
04:32:17|21095.39
04:32:18|21096.57
04:32:19|21097.36
04:32:20|21104.11
04:32:21|21112.93
04:32:22|21121.06
04:32:23|21111.74
04:32:24|21112.61
04:32:25|21106.08
04:32:26|21109.81
04:32:27|21109.8
04:32:29|21108.39
04:32:30|21115.77
04:32:30|21115.05
04:32:31|21117.2
04:32:33|21126.99
04:32:34|21121.5
04:32:35|21115.48
04:32:36|21115.48
04:32:36|21111.08
04:32:38|21108.4
04:32:39|21112.48
04:32:40|21117.1
04:32:42|21120.59
04:32:43|21122.97
04:32:44|21121.33
04:32:45|21117.03
04:32:47|21133.03
04:32:47|21126.66
04:32:48|21134.06
04:32:49|21137.85
04:32:50|21142.86
04:32:51|21149.25
04:32:52|21159.99
04:32:53|21152.42
04:32:54|21145.51
04:32:55|21140.31
04:32:56|21128.19
04:32:57|21130.73
04:32:58|21124.71
04:32:59|21126.55
04:33:01|21137.4
04:33:02|21137.45
04:33:04|21142.85
04:33:04|21146.54
04:33:05|21150.
04:33:06|21155.4
04:33:07|21145.75
04:33:08|21146.53
04:33:09|21147.11
04:33:10|21130.94
04:33:11|21119.71
04:33:12|21117.08
04:33:13|21109.15
04:33:14|21116.18
04:33:15|21116.18
04:33:16|21116.43
04:33:17|21118.35
04:33:18|21118.24
04:33:19|21123.53
04:33:20|21122.35
04:33:22|21129.
04:33:22|21139.18
04:33:23|21144.26
04:33:24|21141.51
04:33:25|21141.51
04:33:26|21139.72
04:33:27|21129.27
04:33:28|21129.26
04:33:29|21124.37
04:33:30|21117.97
04:33:31|21115.
04:33:32|21113.7
04:33:33|21113.69
04:33:34|21115.18
04:33:35|21108.41
04:33:36|21108.96
04:33:37|21104.98
04:33:38|21095.74
04:33:39|21093.44
04:33:40|21084.86
04:33:42|21088.69
04:33:44|21084.89
04:33:45|21086.97
04:33:46|21097.79
04:33:48|21099.53
04:33:49|21102.07
04:33:50|21104.99
04:33:51|21102.46
04:33:52|21105.98
04:33:53|21105.98
04:33:54|21105.96
04:33:55|21104.05
04:33:56|21101.68
04:33:57|21107.08
04:33:59|21101.68
04:33:59|21095.48
04:34:00|21096.6
04:34:01|21096.6
04:34:02|21088.78
04:34:03|21091.18
04:34:04|21088.81
04:34:05|21088.81
04:34:06|21078.36
04:34:07|21080.92
04:34:08|21078.74
04:34:10|21076.27
04:34:11|21071.85
04:34:11|21078.37
04:34:13|21073.7
04:34:13|21070.01
04:34:15|21066.72
04:34:16|21065.95
04:34:17|21064.73
04:34:18|21061.22
04:34:18|21057.93
04:34:20|21066.1
04:34:21|21061.74
04:34:21|21052.31
04:34:23|21058.64
04:34:24|21058.63
04:34:25|21061.36
04:34:25|21051.86
04:34:26|21047.86
04:34:27|21047.2
04:34:28|21040.78
04:34:30|21045.54
04:34:31|21038.87
04:34:32|21037.39
04:34:32|21031.46
04:34:33|21033.29
04:34:34|21033.78
04:34:35|21030.
04:34:37|21029.06
04:34:37|21028.99
04:34:39|21023.68
04:34:40|21022.87
04:34:40|21020.81
04:34:42|21020.27
04:34:43|21019.21
04:34:44|21018.28
04:34:46|21025.41
04:34:47|21034.58
04:34:49|21044.25
04:34:49|21050.3
04:34:51|21042.76
04:34:51|21036.52
04:34:53|21029.75
04:34:54|21034.57
04:34:55|21040.12
04:34:56|21034.93
04:34:57|21025.65
04:34:58|21022.
04:34:59|21028.66
04:35:00|21029.01
04:35:01|21021.97
04:35:02|21026.42
04:35:03|21025.67
04:35:04|21023.66
04:35:05|21023.67
04:35:06|21013.95
04:35:07|21015.06
04:35:08|20982.25
04:35:09|20992.35
04:35:10|20994.25
04:35:11|20990.27
04:35:12|20990.26
04:35:13|20994.23
04:35:14|20987.92
04:35:15|20981.59
04:35:16|20979.57
04:35:17|20981.59
04:35:18|20981.59
04:35:19|20977.67
04:35:20|20977.64
04:35:21|20971.17
04:35:22|20971.71
04:35:23|20968.19
04:35:24|20982.19
04:35:25|20980.77
04:35:26|20983.3
04:35:27|20983.31
04:35:28|20985.29
04:35:29|20984.18
04:35:30|20983.04
04:35:31|20971.1
04:35:32|20972.74
04:35:33|20967.11
04:35:34|20974.4
04:35:35|20979.9
04:35:36|20979.2
04:35:37|20962.15
04:35:38|20969.11
04:35:39|20968.37
04:35:41|20969.44
04:35:42|20965.3
04:35:43|20965.4
04:35:45|20963.99
04:35:45|20952.82
04:35:47|20959.05
04:35:48|20960.11
04:35:49|20951.05
04:35:50|20954.16
04:35:52|20957.65
04:35:52|20956.54
04:35:53|20961.41
04:35:54|20961.42
04:35:55|20961.39
04:35:56|20951.35
04:35:57|20937.97
04:35:58|20938.95
04:35:59|20933.12
04:36:00|20944.39
04:36:01|20945.43
04:36:02|20954.02
04:36:03|20957.74
04:36:04|20958.22
04:36:05|20961.15
04:36:06|20943.09
04:36:07|20948.56
04:36:08|20943.85
04:36:10|20948.59
04:36:10|20953.13
04:36:11|20958.91
04:36:13|20959.97
04:36:14|20970.64
04:36:15|20970.64
04:36:16|20963.9
04:36:17|20964.88
04:36:18|20964.87
04:36:19|20956.6
04:36:20|20949.84
04:36:21|20945.71
04:36:22|20940.
04:36:24|20930.42
04:36:24|20926.41
04:36:25|20931.71
04:36:26|20927.41
04:36:27|20933.45
04:36:28|20931.31
04:36:29|20939.9
04:36:30|20944.48
04:36:31|20956.86
04:36:32|20953.5
04:36:33|20953.53
04:36:35|20946.87
04:36:36|20943.25
04:36:36|20939.33
04:36:37|20940.98
04:36:38|20943.6
04:36:39|20938.48
04:36:40|20938.76
04:36:42|20948.04
04:36:43|20954.66
04:36:44|20957.66
04:36:45|20965.51
04:36:47|20984.18
04:36:48|20976.64
04:36:49|20977.8
04:36:50|20961.06
04:36:51|20967.6
04:36:52|20977.27
04:36:54|20968.13
04:36:55|20976.83
04:36:56|20974.35
04:36:57|20964.41
04:36:58|20972.35
04:36:59|20977.85
04:37:00|20982.63
04:37:01|20988.77
04:37:02|20981.01
04:37:03|20982.33
04:37:04|20981.01
04:37:05|20981.22
04:37:06|20968.89
04:37:07|20974.26
04:37:08|20964.43
04:37:09|20965.87
04:37:10|20973.22
04:37:11|20968.88
04:37:12|20971.92
04:37:13|20960.
04:37:14|20946.94
04:37:15|20959.99
04:37:16|20954.88
04:37:17|20952.95
04:37:18|20957.44
04:37:19|20968.61
04:37:20|20960.46
04:37:21|20963.91
04:37:23|20962.36
04:37:23|20975.74
04:37:24|20985.62
04:37:25|20987.73
04:37:26|20981.94
04:37:27|20981.94
04:37:28|20989.81
04:37:29|20982.85
04:37:30|20981.47
04:37:31|20981.47
04:37:32|20986.2
04:37:33|20976.79
04:37:34|20973.05
04:37:35|20962.93
04:37:36|20962.96
04:37:37|20962.95
04:37:38|20968.88
04:37:39|20973.05
04:37:40|20979.84
04:37:41|20969.78
04:37:42|20973.04
04:37:43|20979.27
04:37:45|20976.54
04:37:46|20973.77
04:37:47|20972.46
04:37:49|20972.09
04:37:50|20972.47
04:37:51|20972.46
04:37:51|20972.74
04:37:53|20972.74
04:37:54|20975.82
04:37:55|20973.69
04:37:56|20983.36
04:37:57|20987.78
04:37:58|20987.77
04:37:59|20987.77
04:38:00|21041.41
04:38:01|21037.4
04:38:02|21033.03
04:38:03|21037.64
04:38:04|21033.04
04:38:05|21039.28
04:38:06|21038.24
04:38:07|21037.93
04:38:08|21039.67
04:38:09|21044.22
04:38:11|21039.69
04:38:12|21050.97
04:38:12|21052.27
04:38:14|21052.26
04:38:15|21059.32
04:38:15|21067.69
04:38:16|21075.03
04:38:17|21054.44
04:38:18|21075.03
04:38:19|21066.78
04:38:20|21071.01
04:38:22|21088.22
04:38:23|21094.37
04:38:24|21099.59
04:38:25|21097.82
04:38:26|21093.88
04:38:27|21084.56
04:38:28|21087.72
04:38:29|21080.78
04:38:30|21076.9
04:38:31|21075.28
04:38:32|21063.14
04:38:33|21063.12
04:38:34|21056.43
04:38:35|21053.2
04:38:36|21063.08
04:38:37|21060.03
04:38:38|21073.51
04:38:39|21079.97
04:38:40|21070.25
04:38:41|21063.78
04:38:42|21063.78
04:38:43|21067.45
04:38:44|21052.38
04:38:45|21052.39
04:38:47|21052.43
04:38:48|21048.
04:38:49|21048.01
04:38:51|21053.08
04:38:53|21061.61
04:38:53|21070.25
04:38:54|21077.16
04:38:56|21088.51
04:38:57|21096.05
04:38:58|21106.71
04:38:59|21100.04
04:39:00|21107.16
04:39:01|21096.96
04:39:02|21085.18
04:39:03|21078.26
04:39:04|21082.93
04:39:05|21082.94
04:39:06|21070.96
04:39:07|21070.96
04:39:08|21072.01
04:39:09|21092.36
04:39:10|21104.88
04:39:11|21107.49
04:39:12|21100.61
04:39:13|21103.92
04:39:14|21100.6
04:39:15|21102.32
04:39:16|21109.32
04:39:18|21108.12
04:39:18|21110.58
04:39:19|21112.16
04:39:20|21108.89
04:39:21|21122.23
04:39:22|21136.01
04:39:23|21131.55
04:39:24|21119.88
04:39:25|21121.21
04:39:26|21114.87
04:39:27|21109.33
04:39:28|21113.89
04:39:29|21111.3
04:39:30|21118.22
04:39:31|21115.96
04:39:32|21111.55
04:39:33|21106.08
04:39:34|21099.9
04:39:35|21099.24
04:39:36|21094.37
04:39:37|21099.85
04:39:38|21099.24
04:39:39|21102.7
04:39:40|21106.24
04:39:41|21104.06
04:39:42|21104.4
04:39:43|21097.28
04:39:44|21097.29
04:39:45|21097.28
04:39:47|21099.84
04:39:49|21103.34
04:39:50|21111.04
04:39:52|21114.69
04:39:52|21114.68
04:39:53|21114.68
04:39:54|21114.69
04:39:56|21121.55
04:39:57|21128.4
04:39:59|21121.02
04:39:59|21116.51
04:40:00|21113.
04:40:01|21110.66
04:40:03|21097.29
04:40:04|21095.01
04:40:05|21092.93
04:40:05|21090.01
04:40:06|21092.81
04:40:08|21086.6
04:40:09|21087.95
04:40:09|21085.92
04:40:11|21078.62
04:40:12|21080.04
04:40:13|21095.
04:40:14|21092.61
04:40:15|21083.95
04:40:16|21080.17
04:40:17|21091.35
04:40:18|21100.75
04:40:19|21103.33
04:40:20|21118.39
04:40:21|21105.33
04:40:22|21110.31
04:40:23|21101.09
04:40:24|21098.61
04:40:25|21102.
04:40:26|21098.89
04:40:27|21097.56
04:40:28|21102.22
04:40:29|21100.63
04:40:30|21096.73
04:40:31|21096.73
04:40:32|21094.8
04:40:33|21088.95
04:40:34|21094.8
04:40:35|21090.29
04:40:36|21088.36
04:40:37|21092.35
04:40:38|21089.52
04:40:39|21086.23
04:40:40|21087.7
04:40:41|21088.49
04:40:42|21086.08
04:40:43|21082.8
04:40:44|21088.48
04:40:45|21084.69
04:40:46|21084.69
04:40:47|21088.49
04:40:49|21093.52
04:40:49|21097.09
04:40:51|21091.21
04:40:53|21084.28
04:40:53|21084.79
04:40:55|21090.1
04:40:56|21089.99
04:40:57|21084.6
04:40:58|21090.36
04:40:59|21084.57
04:41:00|21088.77
04:41:01|21084.94
04:41:02|21084.03
04:41:03|21084.6
04:41:04|21088.99
04:41:05|21090.48
04:41:06|21087.46
04:41:07|21088.99
04:41:08|21087.36
04:41:09|21088.46
04:41:10|21087.38
04:41:12|21087.48
04:41:13|21082.35
04:41:14|21081.31
04:41:15|21081.32
04:41:16|21084.77
04:41:17|21081.85
04:41:18|21081.02
04:41:18|21076.87
04:41:19|21076.87
04:41:21|21062.61
04:41:21|21067.49
04:41:22|21065.76
04:41:24|21062.66
04:41:25|21059.52
04:41:26|21058.52
04:41:27|21057.41
04:41:27|21067.94
04:41:28|21072.91
04:41:29|21072.9
04:41:31|21077.85
04:41:31|21084.89
04:41:33|21083.37
04:41:33|21082.29
04:41:34|21083.36
04:41:35|21080.74
04:41:36|21083.43
04:41:37|21081.33
04:41:39|21081.32
04:41:39|21072.93
04:41:40|21072.92
04:41:41|21070.99
04:41:42|21060.64
04:41:43|21060.64
04:41:44|21059.54
04:41:45|21055.95
04:41:46|21052.
04:41:48|21055.95
04:41:49|21056.98
04:41:50|21056.98
04:41:51|21054.9
04:41:53|21051.23
04:41:54|21048.05
04:41:55|21046.06
04:41:56|21044.84
04:41:57|21049.64
04:41:58|21052.24
04:41:59|21054.73
04:42:00|21056.98
04:42:01|21056.98
04:42:02|21059.18
04:42:03|21056.96
04:42:04|21052.32
04:42:05|21049.2
04:42:06|21045.01
04:42:07|21044.36
04:42:09|21044.36
04:42:09|21042.05
04:42:10|21042.94
04:42:11|21048.03
04:42:12|21052.43
04:42:14|21051.34
04:42:14|21048.33
04:42:15|21050.41
04:42:16|21050.9
04:42:17|21052.85
04:42:19|21057.88
04:42:20|21060.
04:42:20|21083.39
04:42:22|21088.1
04:42:22|21095.33
04:42:24|21076.73
04:42:25|21074.93
04:42:25|21078.69
04:42:27|21071.1
04:42:27|21084.29
04:42:28|21090.63
04:42:29|21092.63
04:42:30|21087.37
04:42:31|21077.14
04:42:32|21073.34
04:42:34|21081.19
04:42:34|21081.76
04:42:35|21080.06
04:42:36|21077.93
04:42:37|21075.61
04:42:39|21070.84
04:42:39|21067.48
04:42:40|21066.29
04:42:41|21061.46
04:42:43|21064.76
04:42:44|21067.74
04:42:44|21064.38
04:42:45|21063.11
04:42:46|21063.11
04:42:48|21063.11
04:42:48|21063.1
04:42:50|21063.11
04:42:52|21068.79
04:42:53|21077.55
04:42:55|21077.84
04:42:56|21073.83
04:42:57|21071.44
04:42:58|21067.75
04:42:59|21059.81
04:43:00|21054.7
04:43:00|21047.99
04:43:03|21045.36
04:43:03|21042.95
04:43:04|21013.36
04:43:05|21025.52
04:43:06|21024.78
04:43:07|21027.17
04:43:08|21024.12
04:43:09|21017.27
04:43:10|21015.2
04:43:11|21014.75
04:43:12|21014.75
04:43:13|21011.73
04:43:14|21009.22
04:43:15|21007.14
04:43:16|21007.04
04:43:17|21008.07
04:43:18|21008.07
04:43:19|21005.01
04:43:20|21005.02
04:43:21|21011.22
04:43:22|21009.99
04:43:23|21007.05
04:43:24|21007.05
04:43:25|21007.04
04:43:26|21011.23
04:43:27|21011.73
04:43:28|21011.74
04:43:29|21014.38
04:43:30|21018.4
04:43:31|21014.4
04:43:32|21007.48
04:43:33|21014.05
04:43:34|21008.09
04:43:35|21001.22
04:43:36|21001.22
04:43:37|21011.23
04:43:38|21010.4
04:43:39|21007.79
04:43:40|21012.29
04:43:41|21007.8
04:43:42|21011.21
04:43:43|21011.18
04:43:45|21016.72
04:43:45|21020.94
04:43:46|21022.82
04:43:47|21036.04
04:43:48|21038.25
04:43:49|21027.29
04:43:51|21031.58
04:43:52|21033.25
04:43:54|21042.83
04:43:55|21049.23
04:43:56|21051.5
04:43:58|21049.19
04:43:58|21049.19
04:43:59|21055.71
04:44:01|21054.26
04:44:02|21056.22
04:44:03|21059.66
04:44:03|21063.27
04:44:05|21071.81
04:44:06|21067.9
04:44:07|21060.06
04:44:08|21061.24
04:44:09|21066.24
04:44:10|21061.11
04:44:11|21064.
04:44:12|21062.96
04:44:13|21060.53
04:44:15|21056.56
04:44:15|21054.26
04:44:16|21052.33
04:44:17|21055.73
04:44:18|21063.16
04:44:19|21068.32
04:44:20|21067.11
04:44:21|21072.56
04:44:22|21077.52
04:44:23|21071.74
04:44:24|21074.08
04:44:25|21076.34
04:44:26|21075.17
04:44:27|21075.15
04:44:28|21071.97
04:44:29|21082.02
04:44:30|21089.99
04:44:31|21093.18
04:44:32|21093.18
04:44:33|21088.
04:44:34|21091.63
04:44:35|21087.17
04:44:36|21088.53
04:44:37|21088.53
04:44:38|21090.45
04:44:39|21091.63
04:44:40|21097.94
04:44:41|21103.66
04:44:42|21107.14
04:44:43|21109.57
04:44:44|21105.68
04:44:45|21105.58
04:44:46|21109.48
04:44:47|21106.75
04:44:48|21140.07
04:44:49|21140.35
04:44:50|21139.77
04:44:53|21126.44
04:44:54|21126.28
04:44:56|21132.36
04:44:57|21135.21
04:44:58|21133.95
04:44:59|21114.48
04:45:00|21104.22
04:45:01|21107.82
04:45:02|21111.95
04:45:03|21109.93
04:45:04|21115.53
04:45:06|21114.49
04:45:06|21114.48
04:45:08|21122.68
04:45:09|21127.28
04:45:09|21128.
04:45:11|21131.38
04:45:12|21131.38
04:45:12|21134.26
04:45:13|21143.12
04:45:14|21144.01
04:45:16|21144.
04:45:17|21149.73
04:45:17|21149.98
04:45:18|21163.57
04:45:19|21158.74
04:45:20|21158.74
04:45:22|21163.89
04:45:23|21171.29
04:45:24|21150.19
04:45:25|21154.29
04:45:25|21143.12
04:45:26|21142.16
04:45:27|21140.64
04:45:28|21150.17
04:45:30|21144.44
04:45:30|21153.18
04:45:31|21147.08
04:45:33|21145.64
04:45:33|21141.48
04:45:35|21145.64
04:45:35|21144.88
04:45:36|21149.32
04:45:37|21138.34
04:45:39|21151.21
04:45:39|21149.71
04:45:40|21142.9
04:45:41|21141.91
04:45:42|21140.21
04:45:43|21149.99
04:45:44|21153.94
04:45:45|21142.49
04:45:46|21137.9
04:45:48|21140.45
04:45:48|21135.76
04:45:49|21139.4
04:45:50|21146.14
04:45:51|21142.03
04:45:53|21148.34
04:45:54|21155.36
04:45:55|21155.36
04:45:56|21146.78
04:45:57|21145.69
04:45:59|21162.6
04:46:00|21156.62
04:46:01|21156.29
04:46:02|21161.16
04:46:04|21170.92
04:46:05|21175.32
04:46:07|21176.47
04:46:07|21188.22
04:46:08|21186.59
04:46:09|21184.54
04:46:10|21175.66
04:46:11|21176.47
04:46:12|21184.4
04:46:13|21185.44
04:46:14|21180.37
04:46:15|21181.09
04:46:16|21185.88
04:46:17|21193.87
04:46:18|21179.47
04:46:19|21178.22
04:46:20|21177.48
04:46:21|21174.17
04:46:22|21177.74
04:46:23|21184.36
04:46:24|21190.56
04:46:25|21194.41
04:46:27|21211.4
04:46:28|21206.78
04:46:29|21200.55
04:46:30|21203.41
04:46:31|21206.94
04:46:31|21195.09
04:46:33|21197.89
04:46:34|21194.4
04:46:35|21204.85
04:46:36|21203.84
04:46:36|21210.11
04:46:38|21210.1
04:46:39|21207.13
04:46:39|21207.13
04:46:41|21205.84
04:46:41|21216.67
04:46:43|21216.15
04:46:44|21215.88
04:46:45|21205.85
04:46:46|21207.44
04:46:47|21216.
04:46:48|21217.48
04:46:48|21229.39
04:46:50|21233.17
04:46:51|21238.91
04:46:52|21226.96
04:46:53|21222.77
04:46:55|21223.98
04:46:56|21241.44
04:46:58|21237.71
04:46:59|21230.
04:47:00|21222.78
04:47:00|21231.92
04:47:02|21231.95
04:47:02|21243.56
04:47:04|21247.58
04:47:05|21249.96
04:47:05|21264.58
04:47:07|21263.26
04:47:09|21262.14
04:47:10|21262.15
04:47:10|21250.33
04:47:12|21266.13
04:47:13|21272.93
04:47:14|21269.96
04:47:14|21291.21
04:47:16|21291.19
04:47:17|21286.46
04:47:18|21291.17
04:47:19|21299.25
04:47:20|21293.5
04:47:21|21293.5
04:47:22|21296.93
04:47:23|21299.23
04:47:24|21318.61
04:47:25|21319.13
04:47:26|21314.31
04:47:27|21309.09
04:47:28|21307.
04:47:29|21304.79
04:47:30|21304.87
04:47:31|21301.32
04:47:32|21295.18
04:47:33|21297.9
04:47:34|21301.22
04:47:35|21301.
04:47:36|21302.45
04:47:37|21303.51
04:47:38|21297.69
04:47:39|21291.45
04:47:40|21293.07
04:47:41|21293.05
04:47:42|21289.3
04:47:43|21286.47
04:47:45|21288.54
04:47:45|21288.19
04:47:46|21287.87
04:47:47|21293.79
04:47:48|21287.43
04:47:49|21303.51
04:47:50|21305.37
04:47:51|21327.7
04:47:52|21322.03
04:47:53|21320.06
04:47:55|21313.94
04:47:57|21313.64
04:47:57|21305.7
04:47:59|21309.26
04:48:00|21321.69
04:48:01|21314.44
04:48:02|21367.39
04:48:03|21366.15
04:48:05|21356.41
04:48:05|21352.65
04:48:07|21357.92
04:48:09|21346.21
04:48:10|21341.82
04:48:11|21341.82
04:48:12|21349.79
04:48:13|21343.81
04:48:14|21346.
04:48:15|21344.55
04:48:16|21368.75
04:48:17|21371.43
04:48:18|21373.67
04:48:19|21359.06
04:48:20|21348.18
04:48:21|21340.01
04:48:22|21334.02
04:48:23|21329.59
04:48:24|21328.83
04:48:25|21318.57
04:48:26|21317.3
04:48:28|21304.05
04:48:28|21300.77
04:48:29|21288.
04:48:30|21280.25
04:48:32|21275.77
04:48:32|21275.77
04:48:33|21267.46
04:48:35|21256.73
04:48:36|21259.86
04:48:38|21252.83
04:48:38|21251.13
04:48:39|21243.83
04:48:40|21240.68
04:48:41|21245.57
04:48:42|21245.15
04:48:43|21257.32
04:48:44|21255.52
04:48:45|21248.53
04:48:47|21245.15
04:48:47|21245.15
04:48:48|21243.6
04:48:49|21250.84
04:48:50|21241.5
04:48:51|21242.55
04:48:52|21238.28
04:48:53|21241.93
04:48:54|21238.29
04:48:55|21235.49
04:48:57|21222.91
04:48:59|21230.25
04:48:59|21237.89
04:49:01|21236.31
04:49:02|21237.42
04:49:03|21243.62
04:49:04|21233.48
04:49:05|21240.55
04:49:06|21243.59
04:49:08|21234.35
04:49:08|21239.76
04:49:09|21236.78
04:49:10|21188.59
04:49:11|21184.6
04:49:12|21216.38
04:49:13|21216.1
04:49:14|21213.64
04:49:16|21205.06
04:49:17|21205.06
04:49:18|21194.13
04:49:19|21193.71
04:49:20|21190.54
04:49:21|21186.41
04:49:22|21184.53
04:49:23|21176.41
04:49:24|21190.53
04:49:25|21199.11
04:49:25|21195.78
04:49:26|21195.67
04:49:28|21202.
04:49:29|21195.51
04:49:30|21196.58
04:49:30|21194.72
04:49:32|21204.54
04:49:33|21204.07
04:49:35|21215.56
04:49:36|21213.69
04:49:36|21195.56
04:49:37|21199.05
04:49:39|21213.72
04:49:40|21213.69
04:49:40|21219.94
04:49:42|21222.56
04:49:42|21223.69
04:49:43|21228.08
04:49:45|21232.42
04:49:46|21231.04
04:49:47|21229.02
04:49:48|21223.99
04:49:48|21215.58
04:49:49|21217.2
04:49:51|21215.56
04:49:52|21213.68
04:49:52|21216.25
04:49:53|21215.18
04:49:55|21215.17
04:49:56|21205.91
04:49:57|21204.04
04:49:59|21200.64
04:49:59|21209.03
04:50:01|21205.4
04:50:03|21205.39
04:50:04|21213.48
04:50:05|21218.39
04:50:06|21227.99
04:50:07|21231.52
04:50:07|21236.35
04:50:08|21245.
04:50:09|21245.01
04:50:10|21236.97
04:50:12|21238.37
04:50:13|21228.62
04:50:13|21231.54
04:50:15|21238.63
04:50:15|21243.88
04:50:16|21243.15
04:50:17|21250.
04:50:18|21257.17
04:50:19|21261.79
04:50:20|21263.68
04:50:22|21257.19
04:50:22|21265.43
04:50:23|21257.17
04:50:24|21253.45
04:50:25|21247.42
04:50:27|21245.
04:50:27|21242.59
04:50:29|21252.03
04:50:30|21256.53
04:50:30|21254.4
04:50:31|21254.15
04:50:33|21265.81
04:50:33|21273.24
04:50:34|21280.3
04:50:35|21283.78
04:50:36|21278.81
04:50:38|21274.51
04:50:39|21269.19
04:50:39|21272.
04:50:40|21260.59
04:50:41|21260.65
04:50:43|21263.49
04:50:44|21263.02
04:50:45|21250.01
04:50:46|21250.01
04:50:47|21241.59
04:50:48|21240.56
04:50:48|21242.69
04:50:49|21249.52
04:50:50|21247.32
04:50:51|21252.98
04:50:53|21249.13
04:50:53|21258.13
04:50:54|21258.48
04:50:56|21262.65
04:50:56|21261.71
04:50:58|21257.51
04:51:00|21256.44
04:51:01|21255.24
04:51:02|21259.23
04:51:04|21255.23
04:51:04|21248.95
04:51:05|21246.69
04:51:06|21242.78
04:51:07|21246.7
04:51:08|21255.24
04:51:09|21253.4
04:51:10|21251.5
04:51:11|21258.41
04:51:12|21257.11
04:51:13|21258.41
04:51:14|21258.4
04:51:15|21254.38
04:51:16|21255.8
04:51:17|21253.66
04:51:18|21252.79
04:51:19|21250.43
04:51:20|21249.36
04:51:21|21252.64
04:51:22|21252.63
04:51:23|21253.32
04:51:24|21246.42
04:51:25|21238.37
04:51:26|21236.19
04:51:27|21227.56
04:51:28|21225.63
04:51:29|21223.75
04:51:30|21223.76
04:51:31|21208.04
04:51:32|21211.19
04:51:33|21211.19
04:51:34|21207.28
04:51:35|21201.28
04:51:37|21200.7
04:51:37|21200.64
04:51:38|21200.64
04:51:39|21200.64
04:51:40|21208.
04:51:41|21209.
04:51:42|21216.34
04:51:43|21221.74
04:51:44|21227.99
04:51:45|21217.53
04:51:46|21219.65
04:51:47|21215.58
04:51:48|21213.89
04:51:49|21219.07
04:51:50|21218.
04:51:52|21220.02
04:51:53|21213.25
04:51:54|21213.27
04:51:55|21212.3
04:51:56|21209.78
04:51:57|21208.02
04:51:58|21203.98
04:51:59|21205.06
04:52:01|21201.39
04:52:02|21204.73
04:52:03|21211.
04:52:04|21209.42
04:52:05|21215.02
04:52:06|21218.01
04:52:07|21222.31
04:52:08|21223.69
04:52:10|21208.14
04:52:11|21204.26
04:52:12|21202.15
04:52:13|21204.01
04:52:13|21208.15
04:52:14|21201.31
04:52:15|21201.29
04:52:17|21185.75
04:52:18|21181.22
04:52:18|21188.54
04:52:19|21186.97
04:52:21|21186.96
04:52:22|21186.97
04:52:22|21181.65
04:52:24|21181.04
04:52:24|21187.69
04:52:25|21193.54
04:52:27|21196.86
04:52:28|21188.19
04:52:29|21192.93
04:52:30|21192.34
04:52:30|21181.07
04:52:31|21177.29
04:52:32|21177.28
04:52:33|21179.03
04:52:35|21177.97
04:52:36|21180.07
04:52:37|21181.49
04:52:38|21182.58
04:52:39|21182.57
04:52:40|21182.58
04:52:41|21181.02
04:52:42|21180.07
04:52:43|21180.07
04:52:44|21180.07
04:52:45|21182.09
04:52:46|21185.89
04:52:47|21180.18
04:52:48|21180.19
04:52:50|21180.18
04:52:50|21180.19
04:52:52|21182.55
04:52:52|21180.01
04:52:54|21185.85
04:52:55|21180.09
04:52:56|21184.32
04:52:56|21181.95
04:52:57|21184.32
04:52:58|21184.32
04:53:01|21188.29
04:53:02|21205.79
04:53:03|21205.8
04:53:05|21206.93
04:53:05|21210.85
04:53:06|21212.9
04:53:07|21214.43
04:53:08|21222.75
04:53:09|21229.28
04:53:10|21231.91
04:53:11|21234.83
04:53:13|21234.82
04:53:13|21232.95
04:53:15|21222.81
04:53:17|21230.77
04:53:17|21223.89
04:53:19|21225.3
04:53:19|21225.3
04:53:20|21222.83
04:53:21|21225.3
04:53:22|21219.09
04:53:23|21225.3
04:53:24|21223.21
04:53:25|21225.29
04:53:26|21221.26
04:53:27|21219.59
04:53:28|21216.92
04:53:29|21219.55
04:53:30|21218.35
04:53:31|21218.34
04:53:32|21221.26
04:53:33|21221.07
04:53:34|21222.78
04:53:35|21223.16
04:53:36|21223.17
04:53:37|21225.
04:53:38|21225.
04:53:39|21224.99
04:53:40|21224.21
04:53:41|21216.91
04:53:42|21214.08
04:53:43|21212.89
04:53:44|21217.16
04:53:45|21211.86
04:53:46|21212.75
04:53:47|21221.62
04:53:48|21220.
04:53:49|21218.4
04:53:50|21224.95
04:53:51|21232.86
04:53:52|21236.39
04:53:53|21240.73
04:53:54|21236.58
04:53:55|21240.
04:53:57|21237.65
04:53:57|21231.9
04:53:58|21236.76
04:53:59|21237.65
04:54:00|21237.7
04:54:02|21232.82
04:54:03|21229.27
04:54:04|21235.36
04:54:06|21227.95
04:54:07|21224.03
04:54:08|21218.39
04:54:09|21217.64
04:54:11|21221.33
04:54:11|21221.34
04:54:12|21225.1
04:54:13|21224.58
04:54:14|21224.68
04:54:16|21221.69
04:54:17|21217.64
04:54:18|21213.83
04:54:19|21211.5
04:54:21|21205.93
04:54:21|21206.37
04:54:22|21205.8
04:54:23|21201.81
04:54:24|21201.81
04:54:25|21201.06
04:54:26|21206.99
04:54:27|21207.01
04:54:28|21216.22
04:54:30|21227.92
04:54:30|21230.82
04:54:32|21225.79
04:54:33|21230.77
04:54:34|21230.78
04:54:34|21222.9
04:54:35|21223.54
04:54:37|21223.54
04:54:38|21220.01
04:54:38|21220.01
04:54:39|21220.01
04:54:41|21230.44
04:54:42|21234.13
04:54:43|21229.87
04:54:44|21225.99
04:54:45|21227.49
04:54:46|21225.97
04:54:47|21233.92
04:54:48|21239.99
04:54:49|21243.61
04:54:50|21243.82
04:54:50|21244.91
04:54:52|21249.87
04:54:53|21249.87
04:54:54|21248.47
04:54:55|21254.25
04:54:56|21248.46
04:54:57|21249.22
04:54:58|21248.47
04:54:59|21258.04
04:55:00|21260.74
04:55:01|21263.59
04:55:03|21259.42
04:55:04|21284.43
04:55:05|21280.2
04:55:06|21281.25
04:55:07|21269.36
04:55:08|21270.1
04:55:09|21263.59
04:55:10|21263.13
04:55:11|21260.74
04:55:12|21260.76
04:55:13|21264.
04:55:14|21263.44
04:55:15|21256.33
04:55:17|21242.08
04:55:17|21249.22
04:55:18|21249.22
04:55:19|21240.01
04:55:21|21230.36
04:55:22|21228.6
04:55:23|21214.34
04:55:24|21214.35
04:55:25|21214.51
04:55:26|21210.43
04:55:27|21215.22
04:55:27|21210.17
04:55:29|21205.2
04:55:30|21204.8
04:55:31|21205.33
04:55:32|21205.67
04:55:33|21206.78
04:55:34|21201.05
04:55:35|21202.52
04:55:36|21202.53
04:55:37|21194.33
04:55:38|21194.33
04:55:39|21188.
04:55:40|21191.93
04:55:41|21191.14
04:55:42|21189.76
04:55:43|21188.18
04:55:44|21188.
04:55:45|21188.01
04:55:45|21189.77
04:55:47|21189.8
04:55:48|21192.11
04:55:49|21192.11
04:55:50|21193.79
04:55:51|21193.79
04:55:52|21193.77
04:55:53|21185.2
04:55:54|21182.57
04:55:55|21185.63
04:55:56|21189.98
04:55:57|21186.78
04:55:58|21182.79
04:55:58|21182.78
04:56:00|21183.32
04:56:01|21191.58
04:56:01|21191.58
04:56:04|21199.99
04:56:05|21206.95
04:56:07|21206.96
04:56:08|21197.66
04:56:09|21200.4
04:56:10|21198.5
04:56:11|21198.47
04:56:12|21198.14
04:56:14|21192.02
04:56:15|21196.33
04:56:16|21192.01
04:56:17|21183.65
04:56:18|21183.64
04:56:19|21183.67
04:56:20|21183.68
04:56:21|21180.08
04:56:22|21183.
04:56:23|21180.41
04:56:24|21180.39
04:56:25|21180.01
04:56:26|21180.01
04:56:27|21180.
04:56:28|21174.09
04:56:29|21163.56
04:56:30|21163.58
04:56:31|21158.45
04:56:32|21159.75
04:56:33|21158.45
04:56:34|21159.72
04:56:35|21155.86
04:56:36|21155.9
04:56:37|21157.48
04:56:38|21152.93
04:56:39|21162.51
04:56:40|21173.04
04:56:41|21178.58
04:56:42|21178.6
04:56:43|21178.58
04:56:44|21180.1
04:56:45|21173.97
04:56:46|21175.81
04:56:47|21180.11
04:56:48|21174.79
04:56:49|21176.77
04:56:50|21168.19
04:56:51|21170.36
04:56:52|21164.92
04:56:53|21162.84
04:56:54|21169.65
04:56:55|21172.45
04:56:56|21172.45
04:56:57|21185.78
04:56:58|21179.84
04:56:59|21172.53
04:57:00|21175.08
04:57:01|21172.58
04:57:02|21168.47
04:57:03|21168.47
04:57:05|21176.
04:57:06|21175.99
04:57:07|21182.91
04:57:08|21183.42
04:57:08|21183.41
04:57:10|21187.3
04:57:11|21187.31
04:57:12|21195.68
04:57:13|21199.99
04:57:14|21202.45
04:57:15|21206.93
04:57:16|21206.94
04:57:17|21206.93
04:57:18|21193.8
04:57:19|21194.88
04:57:20|21193.75
04:57:21|21193.31
04:57:23|21183.8
04:57:24|21187.58
04:57:25|21187.56
04:57:26|21189.78
04:57:27|21179.97
04:57:27|21183.41
04:57:28|21191.48
04:57:29|21187.31
04:57:31|21184.33
04:57:32|21184.32
04:57:32|21183.81
04:57:34|21186.23
04:57:35|21184.38
04:57:36|21183.03
04:57:37|21182.98
04:57:38|21182.98
04:57:39|21184.02
04:57:40|21181.07
04:57:41|21181.07
04:57:42|21176.24
04:57:43|21176.24
04:57:44|21176.
04:57:45|21175.21
04:57:46|21173.71
04:57:47|21173.7
04:57:47|21171.38
04:57:49|21167.71
04:57:49|21167.71
04:57:50|21165.91
04:57:52|21156.34
04:57:53|21155.94
04:57:54|21154.93
04:57:54|21156.83
04:57:56|21156.83
04:57:57|21153.71
04:57:58|21137.51
04:57:59|21136.08
04:58:00|21138.33
04:58:01|21138.33
04:58:02|21135.97
04:58:03|21137.08
04:58:05|21135.09
04:58:06|21138.74
04:58:08|21145.01
04:58:09|21145.01
04:58:10|21145.02
04:58:11|21143.95
04:58:12|21143.96
04:58:13|21143.96
04:58:14|21147.12
04:58:15|21145.11
04:58:16|21146.64
04:58:18|21137.31
04:58:19|21131.55
04:58:20|21128.95
04:58:21|21128.54
04:58:22|21136.13
04:58:23|21128.53
04:58:24|21126.85
04:58:25|21126.84
04:58:26|21123.05
04:58:27|21126.42
04:58:28|21126.42
04:58:29|21126.05
04:58:30|21132.62
04:58:31|21132.61
04:58:32|21115.27
04:58:33|21121.5
04:58:34|21125.97
04:58:35|21118.43
04:58:36|21121.51
04:58:37|21121.5
04:58:38|21122.19
04:58:39|21127.97
04:58:40|21145.31
04:58:41|21126.62
04:58:42|21134.02
04:58:43|21143.04
04:58:45|21140.22
04:58:45|21139.05
04:58:46|21132.93
04:58:48|21130.43
04:58:49|21138.37
04:58:49|21134.19
04:58:50|21135.25
04:58:51|21128.74
04:58:52|21124.81
04:58:54|21124.84
04:58:54|21130.77
04:58:55|21125.92
04:58:56|21135.13
04:58:58|21129.99
04:58:58|21127.09
04:59:00|21127.07
04:59:01|21127.07
04:59:02|21131.02
04:59:03|21135.26
04:59:04|21141.53
04:59:06|21140.31
04:59:07|21135.26
04:59:09|21135.27
04:59:09|21135.27
04:59:10|21133.12
04:59:11|21138.74
04:59:13|21138.75
04:59:13|21146.5
04:59:15|21163.19
04:59:16|21143.46
04:59:17|21141.33
04:59:18|21130.35
04:59:19|21137.61
04:59:20|21144.36
04:59:21|21151.89
04:59:22|21147.7
04:59:23|21151.76
04:59:24|21152.15
04:59:25|21155.16
04:59:26|21154.8
04:59:27|21154.39
04:59:28|21151.78
04:59:29|21151.78
04:59:30|21152.45
04:59:31|21151.77
04:59:32|21151.77
04:59:33|21151.78
04:59:34|21151.77
04:59:35|21151.76
04:59:36|21150.54
04:59:37|21147.72
04:59:38|21138.75
04:59:39|21136.97
04:59:40|21127.09
04:59:41|21136.96
04:59:42|21131.
04:59:43|21140.22
04:59:44|21140.61
04:59:45|21140.6
04:59:46|21140.6
04:59:47|21140.6
04:59:48|21142.66
04:59:49|21142.63
04:59:50|21140.64
04:59:51|21140.65
04:59:53|21134.92
04:59:54|21140.33
04:59:54|21146.67
04:59:56|21140.33
04:59:57|21143.54
04:59:58|21147.74
04:59:59|21147.15
05:00:00|21146.59
05:00:01|21147.62
05:00:02|21141.45
05:00:03|21146.24
05:00:03|21138.85
05:00:05|21128.93
05:00:07|21129.53
05:00:07|21129.13
05:00:08|21129.53
05:00:09|21129.53
05:00:10|21138.25
05:00:11|21144.41
05:00:12|21143.59
05:00:13|21156.79
05:00:14|21156.82
05:00:15|21164.67
05:00:16|21167.
05:00:17|21170.17
05:00:18|21171.27
05:00:19|21168.05
05:00:20|21163.36
05:00:21|21172.05
05:00:22|21169.13
05:00:23|21173.43
05:00:24|21172.03
05:00:25|21173.44
05:00:26|21173.74
05:00:27|21173.47
05:00:28|21177.97
05:00:29|21174.77
05:00:30|21177.79
05:00:31|21177.77
05:00:32|21177.76
05:00:33|21182.13
05:00:35|21184.32
05:00:36|21177.97
05:00:37|21162.09
05:00:38|21165.75
05:00:38|21175.62
05:00:39|21173.25
05:00:40|21177.95
05:00:41|21175.93
05:00:43|21177.94
05:00:44|21183.52
05:00:44|21179.89
05:00:45|21176.15
05:00:46|21172.03
05:00:48|21161.69
05:00:48|21164.22
05:00:50|21170.23
05:00:50|21175.
05:00:51|21175.01
05:00:52|21175.01
05:00:53|21191.48
05:00:54|21187.27
05:00:55|21188.33
05:00:57|21190.19
05:00:57|21190.18
05:00:59|21193.9
05:01:00|21191.2
05:01:01|21193.9
05:01:02|21195.24
05:01:03|21193.89
05:01:04|21189.76
05:01:05|21196.75
05:01:06|21192.65
05:01:08|21196.7
05:01:09|21194.
05:01:11|21182.5
05:01:11|21178.13
05:01:13|21182.53
05:01:14|21185.83
05:01:15|21183.18
05:01:16|21189.05
05:01:17|21189.01
05:01:18|21187.63
05:01:19|21195.85
05:01:19|21195.85
05:01:20|21196.03
05:01:22|21196.03
05:01:23|21197.28
05:01:24|21197.29
05:01:25|21209.14
05:01:25|21205.28
05:01:26|21213.2
05:01:28|21213.2
05:01:29|21215.7
05:01:30|21211.71
05:01:31|21213.21
05:01:31|21212.77
05:01:32|21207.53
05:01:34|21208.5
05:01:34|21203.81
05:01:36|21207.57
05:01:37|21204.05
05:01:38|21204.04
05:01:39|21204.04
05:01:40|21209.14
05:01:41|21209.2
05:01:42|21211.71
05:01:42|21211.71
05:01:44|21214.13
05:01:45|21215.66
05:01:46|21211.69
05:01:47|21205.95
05:01:48|21206.2
05:01:49|21205.59
05:01:49|21202.33
05:01:51|21196.05
05:01:51|21191.94
05:01:53|21196.47
05:01:54|21200.
05:01:55|21209.16
05:01:56|21213.81
05:01:57|21218.48
05:01:58|21218.48
05:01:59|21228.98
05:02:00|21230.81
05:02:01|21237.07
05:02:02|21242.06
05:02:03|21243.11
05:02:05|21232.26
05:02:05|21228.02
05:02:06|21229.41
05:02:08|21227.43
05:02:10|21227.45
05:02:11|21223.91
05:02:12|21230.79
05:02:13|21229.62
05:02:14|21231.9
05:02:15|21228.13
05:02:17|21230.76
05:02:18|21230.77
05:02:18|21229.28
05:02:20|21230.15
05:02:21|21222.61
05:02:22|21217.02
05:02:23|21215.56
05:02:24|21213.27
05:02:25|21212.68
05:02:26|21211.93
05:02:27|21205.47
05:02:28|21202.69
05:02:29|21200.
05:02:30|21190.69
05:02:31|21190.3
05:02:32|21187.32
05:02:33|21189.21
05:02:34|21197.3
05:02:35|21198.71
05:02:36|21196.99
05:02:37|21200.35
05:02:38|21206.63
05:02:40|21209.86
05:02:41|21216.66
05:02:42|21221.44
05:02:43|21223.7
05:02:44|21203.36
05:02:45|21199.52
05:02:46|21192.74
05:02:47|21203.57
05:02:48|21201.57
05:02:49|21196.
05:02:50|21188.95
05:02:51|21186.8
05:02:52|21190.9
05:02:53|21193.3
05:02:54|21188.95
05:02:55|21188.94
05:02:56|21185.8
05:02:57|21185.79
05:02:58|21187.56
05:02:59|21185.12
05:03:00|21180.42
05:03:01|21184.75
05:03:02|21184.75
05:03:03|21187.35
05:03:04|21183.7
05:03:05|21182.58
05:03:06|21187.54
05:03:07|21191.75
05:03:08|21192.69
05:03:10|21199.
05:03:11|21201.81
05:03:11|21192.7
05:03:13|21192.7
05:03:13|21195.1
05:03:15|21188.45
05:03:16|21183.9
05:03:17|21182.67
05:03:18|21182.66
05:03:19|21182.79
05:03:20|21183.56
05:03:21|21185.12
05:03:22|21185.12
05:03:23|21185.13
05:03:24|21177.11
05:03:25|21172.14
05:03:26|21160.78
05:03:27|21160.72
05:03:28|21158.66
05:03:29|21156.83
05:03:30|21158.64
05:03:31|21158.66
05:03:32|21158.66
05:03:33|21158.65
05:03:34|21157.89
05:03:35|21159.35
05:03:36|21155.01
05:03:37|21157.09
05:03:38|21154.27
05:03:39|21151.01
05:03:40|21154.54
05:03:41|21150.6
05:03:42|21152.12
05:03:43|21155.79
05:03:44|21151.54
05:03:45|21151.54
05:03:46|21155.8
05:03:47|21151.53
05:03:48|21146.48
05:03:49|21150.94
05:03:50|21149.39
05:03:51|21144.93
05:03:52|21142.86
05:03:53|21134.14
05:03:54|21138.01
05:03:55|21134.9
05:03:56|21130.17
05:03:57|21141.45
05:03:58|21136.58
05:03:59|21135.65
05:04:00|21132.26
05:04:01|21133.4
05:04:02|21123.64
05:04:03|21127.99
05:04:04|21120.72
05:04:05|21126.9
05:04:06|21132.91
05:04:07|21132.55
05:04:08|21130.12
05:04:10|21143.73
05:04:12|21143.74
05:04:12|21146.99
05:04:13|21146.99
05:04:14|21143.75
05:04:15|21146.96
05:04:17|21149.38
05:04:18|21149.38
05:04:19|21149.36
05:04:20|21139.61
05:04:21|21131.97
05:04:21|21126.08
05:04:24|21116.93
05:04:24|21119.41
05:04:26|21118.13
05:04:27|21118.62
05:04:28|21117.53
05:04:29|21117.52
05:04:31|21109.24
05:04:31|21111.34
05:04:33|21102.15
05:04:34|21116.86
05:04:35|21115.75
05:04:36|21111.51
05:04:37|21116.85
05:04:38|21122.22
05:04:38|21121.44
05:04:40|21123.14
05:04:41|21118.15
05:04:42|21112.91
05:04:43|21109.36
05:04:44|21109.37
05:04:45|21111.08
05:04:46|21111.1
05:04:47|21117.91
05:04:48|21115.14
05:04:48|21111.88
05:04:49|21115.14
05:04:51|21116.64
05:04:52|21103.76
05:04:53|21101.55
05:04:54|21103.53
05:04:55|21098.89
05:04:55|21091.44
05:04:57|21094.61
05:04:58|21095.93
05:04:58|21099.99
05:05:00|21095.61
05:05:01|21106.3
05:05:02|21106.3
05:05:03|21111.87
05:05:04|21115.14
05:05:05|21112.83
05:05:06|21105.28
05:05:07|21106.38
05:05:08|21115.96
05:05:09|21115.98
05:05:10|21113.64
05:05:12|21106.42
05:05:13|21109.57
05:05:15|21097.33
05:05:16|21099.57
05:05:18|21101.24
05:05:19|21131.52
05:05:20|21133.62
05:05:21|21137.68
05:05:22|21141.65
05:05:23|21139.68
05:05:25|21134.
05:05:25|21129.35
05:05:26|21136.61
05:05:27|21132.71
05:05:28|21138.68
05:05:29|21144.65
05:05:31|21149.16
05:05:31|21143.86
05:05:32|21136.58
05:05:33|21133.61
05:05:34|21133.58
05:05:35|21131.8
05:05:36|21131.81
05:05:37|21133.61
05:05:38|21133.61
05:05:39|21133.6
05:05:40|21133.08
05:05:41|21127.34
05:05:43|21128.04
05:05:44|21125.6
05:05:45|21125.61
05:05:46|21126.99
05:05:47|21126.99
05:05:48|21129.54
05:05:49|21128.
05:05:50|21128.
05:05:51|21131.81
05:05:52|21131.07
05:05:53|21131.07
05:05:54|21129.57
05:05:54|21137.54
05:05:56|21138.77
05:05:57|21175.03
05:05:57|21182.42
05:05:59|21174.64
05:06:00|21179.69
05:06:01|21173.36
05:06:02|21181.99
05:06:03|21182.07
05:06:04|21179.73
05:06:05|21184.99
05:06:06|21196.01
05:06:07|21199.04
05:06:08|21199.03
05:06:08|21195.13
05:06:10|21195.13
05:06:10|21199.02
05:06:12|21195.08
05:06:14|21194.4
05:06:15|21200.25
05:06:18|21201.89
05:06:19|21201.68
05:06:20|21195.61
05:06:21|21198.76
05:06:22|21192.83
05:06:23|21197.53
05:06:25|21199.24
05:06:26|21199.23
05:06:27|21198.64
05:06:27|21201.29
05:06:29|21204.16
05:06:30|21207.17
05:06:31|21208.8
05:06:32|21207.63
05:06:33|21207.64
05:06:34|21207.64
05:06:35|21213.19
05:06:36|21213.19
05:06:37|21209.61
05:06:38|21209.6
05:06:38|21212.14
05:06:40|21219.32
05:06:40|21210.01
05:06:42|21205.8
05:06:43|21210.01
05:06:44|21210.
05:06:45|21209.61
05:06:46|21206.83
05:06:46|21206.83
05:06:48|21204.16
05:06:49|21201.08
05:06:50|21194.03
05:06:50|21195.46
05:06:52|21180.74
05:06:53|21185.1
05:06:54|21185.15
05:06:55|21185.7
05:06:56|21181.29
05:06:56|21184.57
05:06:58|21181.69
05:06:58|21184.41
05:06:59|21181.73
05:07:01|21182.74
05:07:02|21181.14
05:07:03|21181.13
05:07:04|21181.13
05:07:05|21177.36
05:07:06|21177.34
05:07:07|21177.34
05:07:07|21181.11
05:07:08|21181.11
05:07:09|21190.32
05:07:10|21189.26
05:07:13|21189.26
05:07:14|21188.19
05:07:15|21188.19
05:07:16|21188.18
05:07:17|21188.18
05:07:18|21188.17
05:07:20|21188.18
05:07:21|21188.16
05:07:22|21188.16
05:07:23|21188.16
05:07:24|21188.17
05:07:25|21194.85
05:07:26|21194.87
05:07:27|21198.72
05:07:28|21201.86
05:07:29|21204.24
05:07:30|21204.24
05:07:31|21204.24
05:07:32|21198.74
05:07:33|21199.11
05:07:34|21194.38
05:07:35|21202.68
05:07:36|21202.42
05:07:37|21205.58
05:07:39|21210.
05:07:39|21214.42
05:07:40|21222.64
05:07:41|21213.14
05:07:42|21214.63
05:07:43|21216.99
05:07:44|21216.99
05:07:45|21213.14
05:07:46|21202.53
05:07:47|21202.46
05:07:49|21202.45
05:07:49|21202.49
05:07:50|21203.7
05:07:51|21203.69
05:07:52|21197.31
05:07:54|21205.19
05:07:55|21203.57
05:07:55|21210.24
05:07:56|21210.24
05:07:57|21209.14
05:07:58|21209.14
05:07:59|21209.14
05:08:00|21210.
05:08:01|21210.24
05:08:02|21219.21
05:08:03|21228.03
05:08:05|21220.15
05:08:06|21220.29
05:08:07|21221.24
05:08:08|21218.8
05:08:09|21218.79
05:08:09|21220.04
05:08:11|21220.06
05:08:13|21220.06
05:08:14|21226.49
05:08:16|21221.25
05:08:16|21220.48
05:08:18|21220.49
05:08:19|21213.15
05:08:20|21213.15
05:08:21|21211.58
05:08:22|21211.57
05:08:23|21211.56
05:08:24|21200.95
05:08:25|21200.58
05:08:26|21204.07
05:08:27|21200.95
05:08:28|21207.07
05:08:29|21202.94
05:08:30|21202.95
05:08:31|21203.36
05:08:31|21200.7
05:08:33|21200.37
05:08:34|21207.88
05:08:35|21207.88
05:08:36|21207.87
05:08:38|21207.87
05:08:39|21204.39
05:08:40|21200.47
05:08:41|21204.09
05:08:42|21204.1
05:08:43|21200.46
05:08:44|21200.46
05:08:45|21200.45
05:08:46|21201.93
05:08:47|21201.92
05:08:48|21201.93
05:08:49|21201.92
05:08:50|21201.93
05:08:51|21213.47
05:08:52|21220.59
05:08:53|21222.72
05:08:54|21225.06
05:08:55|21225.07
05:08:56|21225.84
05:08:57|21232.19
05:08:59|21239.79
05:09:00|21243.25
05:09:01|21236.81
05:09:02|21236.26
05:09:03|21236.9
05:09:04|21239.75
05:09:05|21248.
05:09:06|21252.33
05:09:07|21250.98
05:09:08|21257.01
05:09:09|21260.86
05:09:10|21259.92
05:09:11|21253.58
05:09:12|21253.57
05:09:14|21251.97
05:09:16|21248.98
05:09:16|21253.48
05:09:18|21251.9
05:09:19|21251.9
05:09:21|21253.48
05:09:22|21253.48
05:09:24|21246.34
05:09:24|21242.39
05:09:25|21242.39
05:09:26|21239.79
05:09:27|21242.25
05:09:28|21240.76
05:09:30|21248.18
05:09:31|21249.73
05:09:32|21251.14
05:09:33|21250.6
05:09:34|21246.79
05:09:35|21246.48
05:09:36|21248.61
05:09:37|21246.86
05:09:38|21249.52
05:09:39|21250.87
05:09:39|21248.46
05:09:41|21251.14
05:09:42|21249.03
05:09:43|21241.66
05:09:43|21240.76
05:09:45|21240.77
05:09:46|21237.33
05:09:46|21237.
05:09:48|21230.34
05:09:49|21230.2
05:09:50|21224.45
05:09:50|21223.76
05:09:52|21225.9
05:09:53|21221.12
05:09:54|21216.08
05:09:55|21218.37
05:09:56|21228.34
05:09:57|21227.24
05:09:58|21235.54
05:09:59|21241.53
05:10:00|21241.74
05:10:01|21242.81
05:10:02|21244.92
05:10:03|21242.79
05:10:04|21237.79
05:10:04|21242.81
05:10:05|21241.83
05:10:07|21237.75
05:10:07|21237.75
05:10:09|21237.75
05:10:10|21233.69
05:10:12|21233.68
05:10:13|21233.68
05:10:14|21225.11
05:10:16|21224.62
05:10:17|21223.64
05:10:19|21224.23
05:10:19|21226.2
05:10:21|21223.63
05:10:23|21223.04
05:10:24|21218.42
05:10:24|21225.37
05:10:25|21223.48
05:10:26|21219.3
05:10:27|21220.55
05:10:28|21220.55
05:10:29|21220.55
05:10:30|21220.53
05:10:31|21219.49
05:10:33|21219.5
05:10:34|21219.51
05:10:35|21219.51
05:10:36|21216.08
05:10:37|21211.64
05:10:38|21214.72
05:10:40|21215.75
05:10:40|21211.63
05:10:41|21208.61
05:10:42|21210.24
05:10:43|21210.24
05:10:44|21210.24
05:10:45|21210.24
05:10:46|21208.14
05:10:48|21210.13
05:10:49|21208.8
05:10:49|21208.5
05:10:51|21208.5
05:10:51|21208.5
05:10:53|21208.48
05:10:53|21204.65
05:10:55|21207.36
05:10:55|21201.28
05:10:57|21204.51
05:10:58|21200.48
05:10:59|21200.49
05:11:00|21201.41
05:11:00|21207.01
05:11:02|21209.48
05:11:03|21207.01
05:11:04|21207.01
05:11:05|21212.79
05:11:06|21212.79
05:11:06|21212.78
05:11:08|21212.76
05:11:09|21211.22
05:11:10|21211.22
05:11:10|21210.5
05:11:12|21204.6
05:11:13|21204.2
05:11:14|21206.02
05:11:16|21208.11
05:11:17|21209.61
05:11:19|21209.62
05:11:19|21203.62
05:11:20|21203.62
05:11:21|21203.61
05:11:22|21202.82
05:11:23|21202.82
05:11:24|21202.81
05:11:25|21209.62
05:11:26|21211.22
05:11:27|21221.59
05:11:28|21227.99
05:11:30|21227.73
05:11:31|21222.11
05:11:32|21222.1
05:11:33|21222.1
05:11:34|21222.1
05:11:35|21228.2
05:11:36|21228.67
05:11:37|21235.81
05:11:38|21237.75
05:11:39|21242.16
05:11:40|21242.16
05:11:41|21244.98
05:11:42|21244.99
05:11:43|21244.98
05:11:44|21245.02
05:11:46|21246.49
05:11:47|21240.22
05:11:48|21245.88
05:11:49|21237.91
05:11:50|21244.28
05:11:51|21247.96
05:11:52|21248.12
05:11:52|21246.09
05:11:53|21246.1
05:11:55|21245.88
05:11:55|21245.87
05:11:57|21245.87
05:11:58|21247.87
05:11:59|21244.8
05:12:00|21244.28
05:12:01|21243.73
05:12:01|21233.74
05:12:02|21235.87
05:12:04|21235.86
05:12:05|21235.87
05:12:05|21237.66
05:12:06|21237.65
05:12:07|21238.34
05:12:08|21241.62
05:12:09|21239.98
05:12:10|21239.97
05:12:12|21241.62
05:12:13|21241.62
05:12:14|21244.79
05:12:14|21249.22
05:12:16|21248.15
05:12:17|21242.27
05:12:18|21244.29
05:12:19|21244.3
05:12:20|21241.62
05:12:21|21244.09
05:12:22|21244.1
05:12:24|21255.1
05:12:25|21251.83
05:12:26|21254.96
05:12:27|21259.21
05:12:28|21261.63
05:12:28|21257.29
05:12:30|21265.62
05:12:31|21271.68
05:12:32|21265.31
05:12:33|21263.42
05:12:33|21265.32
05:12:34|21262.53
05:12:35|21266.26
05:12:36|21266.27
05:12:37|21258.69
05:12:38|21261.44
05:12:40|21259.52
05:12:41|21261.38
05:12:42|21260.
05:12:43|21256.52
05:12:44|21252.46
05:12:45|21253.57
05:12:45|21252.45
05:12:47|21258.62
05:12:47|21257.03
05:12:49|21260.8
05:12:50|21263.85
05:12:51|21263.26
05:12:52|21258.61
05:12:53|21259.51
05:12:54|21260.96
05:12:54|21258.17
05:12:56|21258.17
05:12:57|21258.38
05:12:58|21252.49
05:12:59|21252.49
05:13:00|21252.5
05:13:01|21250.84
05:13:03|21253.48
05:13:03|21253.49
05:13:04|21252.42
05:13:05|21260.96
05:13:06|21262.52
05:13:07|21259.53
05:13:08|21257.52
05:13:09|21259.19
05:13:10|21264.17
05:13:11|21267.99
05:13:12|21271.2
05:13:13|21270.18
05:13:14|21259.19
05:13:15|21256.06
05:13:17|21256.05
05:13:19|21259.19
05:13:19|21257.07
05:13:20|21256.06
05:13:21|21263.61
05:13:23|21261.26
05:13:24|21253.49
05:13:25|21261.2
05:13:27|21260.62
05:13:28|21258.4
05:13:29|21258.4
05:13:31|21263.85
05:13:31|21259.7
05:13:32|21263.83
05:13:33|21263.83
05:13:35|21265.05
05:13:36|21264.81
05:13:37|21266.14
05:13:38|21267.21
05:13:39|21267.2
05:13:40|21260.78
05:13:41|21262.19
05:13:42|21261.19
05:13:43|21258.4
05:13:44|21258.4
05:13:45|21256.05
05:13:46|21250.63
05:13:47|21250.62
05:13:48|21250.62
05:13:48|21250.49
05:13:50|21244.3
05:13:51|21244.3
05:13:51|21245.42
05:13:53|21244.36
05:13:54|21244.28
05:13:55|21240.37
05:13:56|21238.57
05:13:57|21229.16
05:13:59|21227.17
05:13:59|21227.17
05:14:00|21228.13
05:14:01|21228.14
05:14:05|21229.19
05:14:05|21229.2
05:14:06|21229.29
05:14:07|21231.64
05:14:08|21236.59
05:14:09|21232.14
05:14:10|21232.16
05:14:11|21232.15
05:14:12|21227.14
05:14:13|21227.85
05:14:15|21234.64
05:14:15|21229.24
05:14:16|21234.09
05:14:18|21230.86
05:14:20|21227.28
05:14:20|21221.03
05:14:22|21221.02
05:14:23|21215.01
05:14:24|21210.97
05:14:26|21219.39
05:14:27|21211.95
05:14:28|21214.11
05:14:29|21210.
05:14:30|21212.28
05:14:31|21210.21
05:14:32|21209.63
05:14:33|21209.63
05:14:34|21200.79
05:14:35|21200.01
05:14:36|21200.
05:14:37|21202.96
05:14:38|21199.
05:14:39|21195.99
05:14:40|21188.18
05:14:41|21185.29
05:14:42|21180.68
05:14:43|21184.59
05:14:44|21185.08
05:14:45|21183.17
05:14:46|21182.47
05:14:47|21182.48
05:14:48|21182.55
05:14:49|21186.02
05:14:50|21186.
05:14:51|21180.8
05:14:52|21183.8
05:14:53|21184.32
05:14:54|21181.27
05:14:55|21187.22
05:14:56|21187.22
05:14:57|21187.22
05:14:58|21188.
05:14:59|21187.89
05:15:00|21187.86
05:15:01|21186.78
05:15:02|21179.17
05:15:03|21186.78
05:15:05|21194.
05:15:05|21199.97
05:15:06|21196.45
05:15:07|21190.05
05:15:09|21180.69
05:15:09|21182.94
05:15:10|21180.02
05:15:12|21173.42
05:15:12|21175.37
05:15:13|21179.55
05:15:14|21186.34
05:15:15|21186.4
05:15:16|21186.4
05:15:18|21193.36
05:15:19|21185.3
05:15:21|21184.87
05:15:22|21179.97
05:15:22|21177.43
05:15:24|21180.49
05:15:25|21176.87
05:15:26|21179.95
05:15:27|21174.91
05:15:27|21169.52
05:15:29|21162.32
05:15:30|21158.9
05:15:32|21169.35
05:15:32|21166.7
05:15:34|21164.97
05:15:34|21162.46
05:15:36|21157.82
05:15:37|21163.13
05:15:38|21162.73
05:15:39|21163.21
05:15:40|21158.96
05:15:41|21161.06
05:15:42|21159.32
05:15:42|21146.28
05:15:44|21144.26
05:15:44|21135.02
05:15:45|21144.26
05:15:47|21146.09
05:15:48|21142.95
05:15:49|21132.53
05:15:50|21112.18
05:15:51|21131.19
05:15:52|21131.78
05:15:53|21123.97
05:15:54|21130.35
05:15:55|21127.01
05:15:56|21116.98
05:15:57|21114.55
05:15:58|21117.23
05:15:59|21119.58
05:16:00|21121.45
05:16:01|21120.55
05:16:02|21129.69
05:16:04|21132.8
05:16:05|21135.83
05:16:06|21135.79
05:16:07|21134.88
05:16:08|21127.
05:16:09|21120.37
05:16:10|21120.13
05:16:11|21117.89
05:16:12|21100.01
05:16:14|21102.73
05:16:14|21105.69
05:16:15|21099.34
05:16:16|21091.15
05:16:17|21092.08
05:16:18|21087.78
05:16:20|21092.47
05:16:22|21097.64
05:16:23|21097.49
05:16:24|21111.47
05:16:25|21126.79
05:16:26|21109.95
05:16:27|21109.94
05:16:28|21096.53
05:16:29|21103.67
05:16:30|21108.15
05:16:31|21102.71
05:16:32|21104.76
05:16:33|21103.7
05:16:34|21103.7
05:16:35|21103.69
05:16:36|21101.29
05:16:37|21101.12
05:16:38|21120.03
05:16:39|21125.28
05:16:40|21113.04
05:16:41|21109.88
05:16:42|21121.3
05:16:43|21116.15
05:16:44|21109.9
05:16:45|21111.85
05:16:46|21111.84
05:16:47|21122.26
05:16:48|21132.53
05:16:49|21130.58
05:16:50|21133.67
05:16:51|21130.59
05:16:52|21136.54
05:16:53|21137.27
05:16:54|21129.5
05:16:55|21127.93
05:16:56|21129.49
05:16:57|21116.12
05:16:58|21116.09
05:16:59|21111.92
05:17:00|21108.
05:17:01|21104.43
05:17:02|21104.43
05:17:03|21104.43
05:17:04|21096.69
05:17:05|21099.73
05:17:06|21094.77
05:17:07|21105.7
05:17:08|21103.47
05:17:09|21103.55
05:17:10|21104.61
05:17:11|21108.14
05:17:12|21119.4
05:17:13|21119.39
05:17:14|21119.39
05:17:15|21119.4
05:17:16|21119.4
05:17:17|21114.18
05:17:18|21107.09
05:17:19|21107.1
05:17:20|21101.29
05:17:21|21094.37
05:17:22|21091.23
05:17:24|21084.23
05:17:24|21094.55
05:17:25|21091.56
05:17:26|21094.5
05:17:28|21094.51
05:17:29|21100.32
05:17:30|21096.83
05:17:32|21099.34
05:17:33|21099.35
05:17:33|21110.7
05:17:34|21115.83
05:17:36|21115.83
05:17:37|21115.83
05:17:38|21119.38
05:17:39|21128.71
05:17:40|21127.05
05:17:41|21127.05
05:17:42|21129.49
05:17:43|21130.78
05:17:44|21133.15
05:17:45|21134.95
05:17:46|21134.95
05:17:47|21144.1
05:17:48|21143.91
05:17:49|21145.56
05:17:50|21144.22
05:17:51|21149.98
05:17:53|21149.99
05:17:53|21150.
05:17:55|21150.
05:17:56|21148.01
05:17:57|21145.78
05:17:58|21145.83
05:17:59|21147.99
05:18:00|21145.79
05:18:04|21135.05
05:18:05|21137.74
05:18:06|21135.21
05:18:07|21145.34
05:18:08|21147.72
05:18:09|21146.28
05:18:10|21144.4
05:18:11|21146.29
05:18:12|21147.74
05:18:13|21147.74
05:18:14|21146.82
05:18:15|21147.78
05:18:16|21144.44
05:18:17|21146.94
05:18:18|21156.45
05:18:20|21160.
05:18:20|21164.11
05:18:22|21173.37
05:18:24|21168.78
05:18:24|21168.82
05:18:25|21163.02
05:18:27|21162.76
05:18:28|21163.1
05:18:30|21165.83
05:18:31|21165.83
05:18:32|21163.84
05:18:33|21156.55
05:18:34|21159.85
05:18:35|21159.38
05:18:36|21166.49
05:18:37|21174.15
05:18:38|21176.19
05:18:39|21174.26
05:18:41|21176.46
05:18:41|21175.08
05:18:42|21176.61
05:18:44|21176.56
05:18:44|21175.58
05:18:45|21185.24
05:18:46|21194.87
05:18:48|21190.9
05:18:49|21199.37
05:18:50|21197.42
05:18:50|21189.89
05:18:52|21192.47
05:18:53|21188.3
05:18:53|21189.89
05:18:55|21189.89
05:18:56|21189.89
05:18:57|21196.19
05:18:58|21197.42
05:18:59|21198.71
05:19:00|21196.42
05:19:01|21196.2
05:19:02|21203.1
05:19:03|21203.09
05:19:04|21198.97
05:19:05|21198.97
05:19:06|21201.23
05:19:07|21196.33
05:19:08|21194.71
05:19:09|21185.35
05:19:10|21184.24
05:19:11|21172.91
05:19:12|21170.01
05:19:13|21167.34
05:19:14|21163.11
05:19:15|21161.13
05:19:16|21157.06
05:19:17|21155.53
05:19:18|21154.51
05:19:19|21154.5
05:19:20|21161.47
05:19:21|21165.32
05:19:22|21165.33
05:19:24|21161.8
05:19:25|21161.83
05:19:26|21161.24
05:19:28|21157.05
05:19:29|21159.62
05:19:30|21159.63
05:19:31|21150.95
05:19:32|21142.47
05:19:33|21145.9
05:19:34|21145.92
05:19:35|21148.76
05:19:37|21146.41
05:19:37|21146.4
05:19:39|21142.45
05:19:40|21135.07
05:19:41|21129.99
05:19:42|21129.99
05:19:43|21124.01
05:19:44|21117.86
05:19:45|21127.16
05:19:46|21124.08
05:19:47|21129.99
05:19:48|21128.41
05:19:49|21128.15
05:19:50|21126.45
05:19:51|21126.43
05:19:52|21120.37
05:19:53|21119.39
05:19:54|21115.83
05:19:55|21111.37
05:19:56|21112.7
05:19:57|21116.43
05:19:58|21115.83
05:19:59|21121.17
05:20:00|21117.88
05:20:01|21111.37
05:20:02|21103.55
05:20:03|21105.83
05:20:04|21105.83
05:20:05|21095.42
05:20:06|21091.42
05:20:08|21089.41
05:20:08|21089.4
05:20:09|21089.4
05:20:10|21079.79
05:20:11|21075.5
05:20:12|21069.65
05:20:13|21061.01
05:20:14|21060.61
05:20:15|21071.02
05:20:16|21062.25
05:20:17|21062.71
05:20:18|21055.62
05:20:19|21064.49
05:20:20|21064.51
05:20:21|21054.27
05:20:22|21054.03
05:20:24|21046.43
05:20:25|21016.04
05:20:26|21021.26
05:20:28|21036.04
05:20:28|21044.1
05:20:30|21022.39
05:20:31|21016.8
05:20:32|21003.88
05:20:32|20990.01
05:20:34|21001.76
05:20:34|20996.46
05:20:36|21005.14
05:20:37|21004.62
05:20:38|20995.06
05:20:39|20997.06
05:20:40|20984.03
05:20:41|20979.63
05:20:42|20974.86
05:20:43|20987.02
05:20:44|20993.76
05:20:45|20999.16
05:20:46|20992.77
05:20:47|20977.24
05:20:48|20976.25
05:20:48|20981.2
05:20:49|20985.92
05:20:50|20984.34
05:20:52|20984.34
05:20:53|20982.28
05:20:54|20986.9
05:20:55|20986.92
05:20:56|20968.66
05:20:57|20972.61
05:20:58|20959.69
05:20:58|20968.65
05:21:00|20960.46
05:21:01|20957.03
05:21:02|20952.69
05:21:03|20969.82
05:21:04|20963.55
05:21:05|20960.73
05:21:06|20965.6
05:21:07|20979.6
05:21:08|20983.44
05:21:08|20986.13
05:21:10|20987.78
05:21:11|20996.67
05:21:12|20996.7
05:21:12|20996.69
05:21:14|20999.97
05:21:15|21002.
05:21:16|21005.37
05:21:17|20996.72
05:21:18|20991.34
05:21:19|20990.42
05:21:20|20988.73
05:21:21|20999.03
05:21:22|20994.85
05:21:23|20996.84
05:21:24|20994.38
05:21:25|20989.43
05:21:27|20996.82
05:21:28|20997.85
05:21:30|21006.15
05:21:31|21002.72
05:21:32|21001.16
05:21:33|20999.67
05:21:34|20999.64
05:21:35|20996.68
05:21:36|20994.43
05:21:37|20991.4
05:21:38|20986.6
05:21:39|20983.56
05:21:40|20982.24
05:21:41|20983.86
05:21:42|20980.79
05:21:43|20978.57
05:21:44|20971.54
05:21:45|20957.71
05:21:46|20934.58
05:21:47|20948.92
05:21:48|20956.72
05:21:49|20958.4
05:21:50|20945.52
05:21:51|20946.38
05:21:52|20944.76
05:21:53|20952.19
05:21:54|20949.19
05:21:55|20949.31
05:21:56|20938.24
05:21:57|20935.99
05:21:58|20939.39
05:21:59|20938.72
05:22:00|20937.52
05:22:01|20931.7
05:22:02|20952.44
05:22:03|20949.2
05:22:04|20949.2
05:22:05|20948.12
05:22:06|20948.12
05:22:07|20945.05
05:22:08|20948.11
05:22:09|20951.21
05:22:10|20955.82
05:22:11|20955.83
05:22:12|20953.96
05:22:13|20953.97
05:22:14|20949.57
05:22:15|20966.29
05:22:16|20979.21
05:22:17|20979.21
05:22:18|20975.83
05:22:19|20970.66
05:22:20|20977.93
05:22:21|20975.81
05:22:22|20983.05
05:22:23|20986.23
05:22:25|20990.04
05:22:26|20984.99
05:22:28|20984.54
05:22:29|20984.44
05:22:30|20994.05
05:22:31|20988.67
05:22:32|20986.22
05:22:32|20973.67
05:22:34|20959.42
05:22:35|20961.52
05:22:36|20961.52
05:22:37|20967.08
05:22:38|20971.
05:22:39|20971.
05:22:40|20964.36
05:22:41|20960.25
05:22:42|20964.62
05:22:43|20964.63
05:22:44|20967.03
05:22:45|20960.83
05:22:47|20960.96
05:22:48|20960.95
05:22:48|20953.
05:22:49|20953.01
05:22:51|20958.26
05:22:51|20947.07
05:22:53|20947.07
05:22:53|20948.59
05:22:55|20941.92
05:22:55|20937.99
05:22:56|20934.48
05:22:57|20938.34
05:22:58|20933.93
05:23:00|20931.28
05:23:01|20932.79
05:23:02|20930.02
05:23:03|20929.99
05:23:03|20934.83
05:23:05|20939.69
05:23:05|20937.68
05:23:06|20947.42
05:23:08|20947.41
05:23:08|20936.53
05:23:10|20929.92
05:23:11|20935.62
05:23:11|20938.82
05:23:13|20944.54
05:23:14|20936.9
05:23:14|20934.61
05:23:15|20934.6
05:23:17|20938.85
05:23:18|20942.41
05:23:19|20947.4
05:23:20|20950.88
05:23:20|20944.67
05:23:21|20945.37
05:23:22|20945.38
05:23:24|20939.49
05:23:25|20946.96
05:23:26|20951.29
05:23:28|20955.97
05:23:29|20955.97
05:23:30|20958.07
05:23:31|20950.24
05:23:32|20936.94
05:23:34|20939.29
05:23:35|20945.43
05:23:36|20949.26
05:23:37|20945.11
05:23:38|20945.1
05:23:39|20946.76
05:23:40|20950.25
05:23:41|20945.13
05:23:42|20942.41
05:23:42|20938.71
05:23:44|20936.66
05:23:45|20940.77
05:23:46|20942.47
05:23:47|20936.01
05:23:48|20937.58
05:23:49|20930.01
05:23:50|20925.
05:23:51|20925.12
05:23:52|20916.3
05:23:53|20907.24
05:23:54|20924.37
05:23:55|20918.45
05:23:56|20915.21
05:23:57|20916.27
05:23:58|20917.83
05:23:59|20914.72
05:24:00|20913.39
05:24:02|20910.98
05:24:03|20910.99
05:24:04|20915.81
05:24:05|20916.27
05:24:06|20933.33
05:24:07|20938.7
05:24:08|20945.86
05:24:09|20943.24
05:24:10|20942.76
05:24:11|20931.31
05:24:12|20932.34
05:24:12|20924.23
05:24:14|20921.39
05:24:14|20919.78
05:24:16|20906.89
05:24:17|20908.35
05:24:18|20904.16
05:24:19|20913.71
05:24:19|20901.89
05:24:21|20901.66
05:24:22|20905.34
05:24:23|20903.
05:24:24|20895.07
05:24:25|20892.8
05:24:26|20888.01
05:24:27|20892.8
05:24:29|20887.54
05:24:30|20882.69
05:24:32|20882.47
05:24:32|20880.
05:24:33|20910.06
05:24:35|20925.24
05:24:36|20918.55
05:24:37|20920.28
05:24:38|20920.22
05:24:40|20923.57
05:24:40|20917.77
05:24:41|20916.71
05:24:42|20917.5
05:24:43|20924.82
05:24:44|20920.61
05:24:45|20896.8
05:24:46|20902.08
05:24:47|20902.07
05:24:48|20892.57
05:24:49|20913.18
05:24:50|20912.87
05:24:51|20909.03
05:24:52|20913.43
05:24:53|20906.04
05:24:54|20895.
05:24:55|20894.99
05:24:56|20893.27
05:24:57|20892.18
05:24:58|20890.71
05:24:59|20887.06
05:25:00|20886.63
05:25:01|20895.95
05:25:02|20892.12
05:25:03|20891.83
05:25:04|20904.95
05:25:05|20912.18
05:25:06|20917.67
05:25:07|20920.01
05:25:08|20921.53
05:25:09|20919.21
05:25:10|20917.64
05:25:11|20914.85
05:25:12|20915.76
05:25:13|20912.58
05:25:14|20906.55
05:25:15|20904.01
05:25:16|20913.33
05:25:17|20920.01
05:25:18|20924.18
05:25:19|20920.01
05:25:20|20925.09
05:25:21|20924.04
05:25:22|20926.18
05:25:23|20926.16
05:25:24|20926.17
05:25:25|20926.16
05:25:26|20923.14
05:25:27|20925.1
05:25:29|20922.01
05:25:31|20930.38
05:25:32|20928.27
05:25:34|20944.73
05:25:35|20953.04
05:25:36|20949.17
05:25:37|20938.59
05:25:38|20939.64
05:25:39|20943.52
05:25:40|20943.52
05:25:41|20931.69
05:25:42|20926.18
05:25:43|20930.37
05:25:44|20923.16
05:25:45|20917.2
05:25:46|20917.
05:25:47|20917.01
05:25:48|20916.06
05:25:49|20915.1
05:25:51|20902.97
05:25:51|20899.62
05:25:52|20904.43
05:25:54|20904.42
05:25:55|20904.43
05:25:55|20909.45
05:25:57|20909.46
05:25:58|20891.78
05:25:59|20887.86
05:26:00|20877.01
05:26:01|20877.01
05:26:02|20876.77
05:26:03|20873.13
05:26:04|20878.06
05:26:05|20872.28
05:26:06|20877.49
05:26:07|20878.07
05:26:08|20872.28
05:26:09|20872.24
05:26:11|20868.7
05:26:12|20868.7
05:26:13|20868.7
05:26:14|20860.
05:26:15|20860.17
05:26:16|20862.42
05:26:17|20859.99
05:26:18|20879.99
05:26:19|20890.
05:26:20|20890.
05:26:21|20899.77
05:26:22|20905.6
05:26:23|20905.65
05:26:24|20907.31
05:26:25|20910.93
05:26:26|20907.38
05:26:27|20910.07
05:26:28|20910.07
05:26:29|20905.8
05:26:30|20916.05
05:26:32|20936.34
05:26:33|20938.42
05:26:34|20944.31
05:26:36|20934.88
05:26:37|20936.85
05:26:38|20933.85
05:26:39|20926.53
05:26:40|20933.86
05:26:41|20940.59
05:26:42|20941.43
05:26:43|20944.8
05:26:45|20947.01
05:26:46|20935.63
05:26:47|20927.77
05:26:48|20921.48
05:26:49|20927.16
05:26:50|20922.93
05:26:51|20921.14
05:26:51|20908.36
05:26:53|20904.97
05:26:55|20905.35
05:26:55|20897.89
05:26:56|20898.61
05:26:57|20890.97
05:26:58|20902.44
05:27:00|20902.45
05:27:00|20900.01
05:27:02|20900.01
05:27:03|20902.16
05:27:04|20903.27
05:27:05|20900.
05:27:06|20905.19
05:27:07|20913.12
05:27:08|20920.87
05:27:09|20931.17
05:27:10|20936.34
05:27:11|20940.41
05:27:12|20936.33
05:27:13|20934.89
05:27:14|20934.88
05:27:15|20937.6
05:27:16|20933.41
05:27:17|20923.12
05:27:18|20920.72
05:27:19|20934.92
05:27:21|20941.21
05:27:22|20930.
05:27:22|20941.01
05:27:23|20942.31
05:27:25|20945.91
05:27:26|20934.49
05:27:27|20945.11
05:27:28|20940.68
05:27:29|20945.12
05:27:30|20945.93
05:27:32|20944.46
05:27:32|20945.89
05:27:34|20938.92
05:27:36|20942.6
05:27:36|20939.43
05:27:37|20936.95
05:27:38|20941.22
05:27:39|20938.1
05:27:40|20944.2
05:27:41|20949.05
05:27:43|20945.12
05:27:44|20949.83
05:27:45|20949.86
05:27:46|20950.48
05:27:47|20952.8
05:27:48|20950.59
05:27:49|20953.68
05:27:49|20957.09
05:27:51|20952.35
05:27:52|20955.85
05:27:52|20955.86
05:27:54|20950.64
05:27:55|20938.4
05:27:56|20936.69
05:27:57|20944.64
05:27:57|20927.91
05:27:59|20923.
05:28:00|20919.04
05:28:01|20919.66
05:28:01|20925.46
05:28:03|20931.66
05:28:04|20938.38
05:28:05|20942.
05:28:06|20943.84
05:28:07|20943.84
05:28:08|20951.99
05:28:09|20947.79
05:28:10|20943.85
05:28:11|20938.41
05:28:12|20933.9
05:28:13|20930.89
05:28:14|20928.44
05:28:15|20923.01
05:28:16|20919.82
05:28:17|20919.67
05:28:18|20915.86
05:28:19|20912.69
05:28:20|20911.09
05:28:21|20911.09
05:28:22|20915.18
05:28:23|20922.43
05:28:24|20921.6
05:28:25|20923.64
05:28:26|20916.
05:28:27|20914.87
05:28:28|20917.56
05:28:29|20907.95
05:28:30|20907.94
05:28:31|20910.11
05:28:33|20909.36
05:28:33|20906.78
05:28:35|20909.18
05:28:36|20918.5
05:28:37|20920.7
05:28:39|20890.14
05:28:40|20887.86
05:28:41|20884.61
05:28:42|20880.
05:28:42|20877.01
05:28:44|20879.55
05:28:45|20884.61
05:28:46|20882.57
05:28:47|20886.96
05:28:48|20885.17
05:28:49|20886.59
05:28:50|20886.66
05:28:52|20881.33
05:28:52|20881.31
05:28:53|20881.31
05:28:54|20883.56
05:28:55|20879.07
05:28:56|20877.62
05:28:57|20895.03
05:28:58|20898.16
05:28:59|20889.99
05:29:00|20878.41
05:29:01|20880.99
05:29:02|20886.75
05:29:03|20886.16
05:29:04|20882.22
05:29:05|20885.48
05:29:06|20889.97
05:29:07|20894.55
05:29:08|20895.04
05:29:09|20895.59
05:29:10|20896.27
05:29:11|20898.72
05:29:12|20886.68
05:29:14|20882.99
05:29:14|20882.98
05:29:15|20886.16
05:29:17|20886.63
05:29:18|20887.
05:29:19|20888.84
05:29:20|20888.84
05:29:20|20891.45
05:29:22|20891.45
05:29:23|20891.47
05:29:24|20891.46
05:29:24|20891.44
05:29:26|20891.38
05:29:26|20880.47
05:29:28|20873.7
05:29:28|20872.29
05:29:29|20873.69
05:29:31|20874.1
05:29:31|20873.26
05:29:33|20871.35
05:29:35|20876.27
05:29:36|20875.47
05:29:37|20880.88
05:29:39|20864.02
05:29:39|20871.66
05:29:40|20883.37
05:29:41|20881.67
05:29:42|20872.55
05:29:43|20873.61
05:29:45|20860.07
05:29:46|20860.06
05:29:47|20860.1
05:29:48|20857.32
05:29:49|20862.57
05:29:50|20862.65
05:29:51|20862.64
05:29:52|20865.72
05:29:52|20866.01
05:29:54|20873.61
05:29:55|20879.84
05:29:56|20882.89
05:29:57|20882.88
05:29:59|20889.03
05:29:59|20890.76
05:30:00|20893.15
05:30:01|20907.84
05:30:02|20905.24
05:30:03|20908.57
05:30:04|20917.55
05:30:05|20911.24
05:30:06|20920.33
05:30:07|20921.97
05:30:08|20926.53
05:30:09|20926.2
05:30:11|20919.21
05:30:12|20907.2
05:30:12|20912.21
05:30:13|20909.27
05:30:15|20905.15
05:30:15|20892.31
05:30:16|20884.65
05:30:17|20882.88
05:30:19|20870.65
05:30:19|20880.02
05:30:21|20875.4
05:30:21|20875.4
05:30:23|20857.01
05:30:23|20859.36
05:30:24|20868.68
05:30:26|20860.33
05:30:26|20861.69
05:30:28|20861.69
05:30:28|20861.64
05:30:30|20866.31
05:30:31|20862.78
05:30:31|20861.28
05:30:33|20863.48
05:30:34|20865.59
05:30:36|20860.34
05:30:36|20852.55
05:30:38|20853.51
05:30:39|20865.63
05:30:40|20858.01
05:30:41|20862.88
05:30:42|20865.78
05:30:43|20872.07
05:30:44|20884.89
05:30:45|20899.78
05:30:46|20901.64
05:30:47|20895.96
05:30:48|20905.67
05:30:50|20886.91
05:30:51|20886.9
05:30:52|20876.91
05:30:53|20869.34
05:30:54|20861.3
05:30:54|20864.35
05:30:55|20863.71
05:30:57|20861.39
05:30:57|20854.15
05:30:58|20870.82
05:31:00|20880.51
05:31:01|20891.26
05:31:01|20889.13
05:31:03|20879.07
05:31:03|20875.42
05:31:05|20869.79
05:31:06|20854.28
05:31:07|20854.14
05:31:08|20859.08
05:31:09|20854.37
05:31:10|20855.4
05:31:11|20853.84
05:31:12|20805.46
05:31:13|20790.
05:31:14|20791.84
05:31:15|20764.7
05:31:16|20750.
05:31:17|20754.
05:31:18|20762.14
05:31:19|20785.18
05:31:20|20793.17
05:31:21|20790.06
05:31:22|20792.78
05:31:23|20777.37
05:31:24|20787.36
05:31:25|20793.49
05:31:26|20757.35
05:31:27|20750.84
05:31:28|20779.12
05:31:29|20807.38
05:31:29|20812.19
05:31:31|20808.07
05:31:31|20806.73
05:31:33|20808.05
05:31:34|20807.88
05:31:36|20828.64
05:31:37|20829.57
05:31:39|20846.41
05:31:39|20849.08
05:31:40|20842.16
05:31:42|20848.38
05:31:43|20857.54
05:31:44|20860.41
05:31:46|20878.85
05:31:47|20885.62
05:31:48|20897.63
05:31:48|20907.23
05:31:50|20897.66
05:31:50|20900.06
05:31:52|20918.27
05:31:53|20930.47
05:31:54|20922.31
05:31:55|20936.28
05:31:57|20942.46
05:31:58|20937.19
05:31:58|20951.64
05:32:00|20958.36
05:32:01|20969.15
05:32:02|20968.94
05:32:03|20970.18
05:32:04|20986.83
05:32:05|21010.18
05:32:06|21028.82
05:32:07|21077.43
05:32:08|21078.14
05:32:09|21105.
05:32:09|21111.11
05:32:11|21116.73
05:32:11|21127.02
05:32:13|21135.53
05:32:14|21168.07
05:32:15|21186.45
05:32:16|21168.07
05:32:17|21146.67
05:32:18|21113.02
05:32:19|21095.4
05:32:20|21089.68
05:32:21|21076.66
05:32:22|21059.8
05:32:23|21037.45
05:32:24|21055.56
05:32:25|21029.03
05:32:26|21028.
05:32:27|21058.07
05:32:28|21086.69
05:32:29|21083.22
05:32:30|21100.63
05:32:31|21099.67
05:32:32|21091.15
05:32:33|21079.52
05:32:34|21070.89
05:32:35|21078.37
05:32:37|21091.03
05:32:38|21116.7
05:32:39|21110.56
05:32:40|21108.29
05:32:42|21098.95
05:32:43|21083.03
05:32:44|21086.35
05:32:45|21071.83
05:32:46|21061.27
05:32:47|21062.4
05:32:47|21060.93
05:32:49|21066.77
05:32:50|21062.07
05:32:51|21074.32
05:32:52|21093.89
05:32:53|21106.35
05:32:54|21113.88
05:32:55|21081.8
05:32:57|21095.37
05:32:57|21096.51
05:32:58|21088.16
05:32:59|21094.04
05:33:00|21071.33
05:33:01|21081.17
05:33:02|21077.31
05:33:03|21088.87
05:33:04|21086.73
05:33:05|21095.66
05:33:06|21108.66
05:33:07|21112.25
05:33:08|21152.48
05:33:10|21162.48
05:33:11|21152.17
05:33:12|21130.84
05:33:12|21147.9
05:33:13|21158.72
05:33:15|21160.85
05:33:16|21163.56
05:33:17|21179.6
05:33:17|21212.57
05:33:19|21198.
05:33:19|21173.29
05:33:20|21164.4
05:33:22|21164.22
05:33:23|21165.21
05:33:24|21204.81
05:33:26|21212.69
05:33:26|21192.85
05:33:27|21204.73
05:33:28|21178.
05:33:30|21214.12
05:33:31|21220.32
05:33:32|21206.6
05:33:33|21203.02
05:33:34|21202.24
05:33:35|21197.72
05:33:37|21196.98
05:33:38|21205.01
05:33:40|21179.3
05:33:41|21184.67
05:33:42|21180.15
05:33:43|21177.82
05:33:44|21173.13
05:33:46|21169.34
05:33:46|21176.28
05:33:47|21166.36
05:33:49|21173.23
05:33:49|21182.89
05:33:51|21191.64
05:33:52|21177.85
05:33:52|21187.81
05:33:54|21186.34
05:33:55|21191.01
05:33:56|21196.22
05:33:57|21220.8
05:33:58|21242.43
05:33:59|21249.55
05:34:00|21230.71
05:34:01|21227.7
05:34:02|21237.34
05:34:03|21224.26
05:34:04|21217.32
05:34:05|21199.85
05:34:06|21204.63
05:34:07|21197.93
05:34:08|21187.82
05:34:09|21186.05
05:34:10|21182.13
05:34:11|21163.19
05:34:12|21153.18
05:34:13|21149.98
05:34:14|21152.14
05:34:16|21160.
05:34:16|21152.47
05:34:17|21141.15
05:34:19|21141.47
05:34:20|21144.39
05:34:20|21147.63
05:34:21|21167.54
05:34:23|21173.74
05:34:24|21187.3
05:34:24|21178.75
05:34:26|21182.27
05:34:26|21176.19
05:34:28|21185.57
05:34:29|21179.85
05:34:30|21187.3
05:34:31|21192.88
05:34:32|21198.93
05:34:33|21205.56
05:34:34|21201.
05:34:35|21199.37
05:34:37|21218.44
05:34:38|21220.03
05:34:39|21224.33
05:34:41|21215.36
05:34:42|21209.04
05:34:42|21207.61
05:34:43|21196.64
05:34:45|21196.63
05:34:46|21195.04
05:34:47|21201.57
05:34:48|21204.94
05:34:49|21201.57
05:34:51|21200.53
05:34:53|21202.63
05:34:54|21196.37
05:34:55|21192.84
05:34:56|21187.5
05:34:57|21184.48
05:34:58|21177.31
05:34:59|21174.14
05:35:00|21171.6
05:35:01|21171.6
05:35:02|21176.35
05:35:03|21173.1
05:35:05|21173.08
05:35:05|21167.95
05:35:06|21170.5
05:35:07|21167.97
05:35:08|21165.07
05:35:09|21169.21
05:35:10|21170.94
05:35:11|21178.32
05:35:12|21171.25
05:35:13|21176.07
05:35:15|21176.07
05:35:15|21173.1
05:35:17|21176.52
05:35:18|21184.85
05:35:18|21198.81
05:35:19|21210.73
05:35:20|21211.51
05:35:22|21215.21
05:35:23|21217.23
05:35:23|21228.35
05:35:24|21223.7
05:35:25|21227.08
05:35:26|21223.84
05:35:27|21218.34
05:35:28|21219.04
05:35:30|21220.27
05:35:38|21231.43
05:35:40|21240.59
05:35:41|21230.25
05:35:41|21230.79
05:35:43|21230.67
05:35:45|21219.67
05:35:45|21213.72
05:35:46|21201.61
05:35:47|21204.26
05:35:48|21200.
05:35:50|21196.61
05:35:51|21210.
05:35:52|21200.9
05:35:53|21212.02
05:35:54|21212.09
05:35:54|21212.09
05:35:56|21214.73
05:35:57|21212.42
05:35:58|21214.71
05:35:59|21223.8
05:36:00|21224.88
05:36:01|21221.15
05:36:02|21213.21
05:36:03|21209.99
05:36:04|21209.98
05:36:05|21208.15
05:36:06|21204.16
05:36:07|21209.8
05:36:08|21200.88
05:36:09|21193.18
05:36:10|21190.03
05:36:11|21188.64
05:36:12|21186.23
05:36:13|21190.42
05:36:14|21181.21
05:36:15|21182.77
05:36:16|21174.
05:36:17|21184.83
05:36:18|21180.12
05:36:19|21182.16
05:36:20|21185.
05:36:21|21180.73
05:36:22|21180.15
05:36:23|21180.19
05:36:24|21179.57
05:36:25|21175.07
05:36:26|21170.58
05:36:27|21183.34
05:36:28|21175.64
05:36:29|21176.95
05:36:30|21190.44
05:36:31|21192.59
05:36:32|21190.43
05:36:33|21189.74
05:36:34|21179.11
05:36:35|21181.7
05:36:36|21176.98
05:36:37|21183.72
05:36:39|21184.44
05:36:41|21181.73
05:36:42|21185.27
05:36:42|21181.09
05:36:45|21171.64
05:36:46|21171.66
05:36:48|21168.94
05:36:48|21167.91
05:36:49|21163.09
05:36:51|21157.28
05:36:52|21157.32
05:36:53|21151.6
05:36:53|21157.32
05:36:55|21162.95
05:36:55|21167.92
05:36:56|21159.49
05:36:57|21169.42
05:36:59|21166.72
05:37:00|21172.36
05:37:01|21173.71
05:37:01|21176.3
05:37:03|21170.59
05:37:04|21161.22
05:37:04|21165.33
05:37:05|21161.2
05:37:07|21158.88
05:37:08|21162.97
05:37:09|21167.41
05:37:10|21173.18
05:37:11|21165.13
05:37:12|21161.91
05:37:13|21161.91
05:37:14|21156.29
05:37:15|21159.87
05:37:16|21169.54
05:37:17|21166.18
05:37:18|21150.01
05:37:19|21140.01
05:37:20|21131.93
05:37:21|21131.81
05:37:22|21131.82
05:37:23|21129.92
05:37:25|21129.1
05:37:25|21126.54
05:37:26|21120.43
05:37:27|21118.23
05:37:28|21114.02
05:37:29|21113.33
05:37:30|21093.95
05:37:32|21107.27
05:37:33|21114.67
05:37:33|21117.
05:37:34|21120.93
05:37:35|21127.28
05:37:37|21141.06
05:37:37|21149.17
05:37:38|21150.66
05:37:40|21146.52
05:37:42|21134.83
05:37:43|21133.41
05:37:44|21124.63
05:37:45|21124.92
05:37:46|21117.04
05:37:47|21121.57
05:37:49|21119.06
05:37:49|21126.94
05:37:50|21127.36
05:37:52|21119.07
05:37:53|21116.98
05:37:53|21108.81
05:37:55|21113.06
05:37:55|21118.53
05:37:57|21121.71
05:37:58|21121.7
05:37:58|21113.01
05:38:00|21113.02
05:38:01|21106.32
05:38:01|21108.97
05:38:03|21123.45
05:38:04|21117.94
05:38:04|21129.74
05:38:05|21128.63
05:38:07|21130.
05:38:07|21137.4
05:38:08|21134.71
05:38:09|21137.4
05:38:10|21135.33
05:38:11|21142.11
05:38:12|21156.69
05:38:13|21161.28
05:38:14|21169.92
05:38:15|21164.26
05:38:17|21155.02
05:38:18|21160.36
05:38:18|21172.02
05:38:19|21167.98
05:38:21|21172.01
05:38:21|21176.09
05:38:22|21161.33
05:38:24|21150.77
05:38:24|21147.79
05:38:26|21153.96
05:38:27|21147.8
05:38:28|21147.81
05:38:29|21140.87
05:38:30|21134.01
05:38:31|21134.51
05:38:32|21128.93
05:38:33|21128.27
05:38:34|21119.52
05:38:35|21119.54
05:38:36|21124.2
05:38:37|21126.31
05:38:38|21131.94
05:38:39|21128.92
05:38:40|21129.35
05:38:42|21127.36
05:38:42|21127.38
05:38:44|21123.89
05:38:46|21124.95
05:38:46|21124.95
05:38:47|21121.22
05:38:48|21124.92
05:38:50|21126.86
05:38:51|21120.6
05:38:52|21123.86
05:38:52|21124.05
05:38:55|21129.01
05:38:55|21133.08
05:38:56|21127.36
05:38:57|21127.06
05:38:58|21128.94
05:38:59|21131.45
05:39:01|21142.28
05:39:02|21140.86
05:39:03|21135.92
05:39:04|21133.83
05:39:06|21135.79
05:39:06|21136.87
05:39:08|21130.1
05:39:08|21135.32
05:39:10|21131.79
05:39:11|21134.01
05:39:12|21136.88
05:39:13|21133.19
05:39:14|21128.01
05:39:15|21131.78
05:39:16|21139.34
05:39:17|21130.01
05:39:18|21126.4
05:39:19|21126.59
05:39:20|21126.57
05:39:21|21129.17
05:39:22|21135.21
05:39:23|21130.14
05:39:24|21127.54
05:39:25|21116.99
05:39:26|21112.79
05:39:27|21106.09
05:39:28|21106.62
05:39:29|21106.63
05:39:30|21106.65
05:39:31|21116.87
05:39:32|21112.24
05:39:33|21112.72
05:39:34|21104.08
05:39:35|21100.
05:39:36|21101.6
05:39:37|21112.2
05:39:38|21109.36
05:39:39|21095.3
05:39:40|21101.42
05:39:41|21101.39
05:39:43|21098.74
05:39:44|21099.13
05:39:46|21100.66
05:39:47|21098.15
05:39:48|21092.27
05:39:49|21105.65
05:39:50|21102.72
05:39:51|21101.09
05:39:52|21104.98
05:39:53|21106.16
05:39:54|21110.39
05:39:55|21106.31
05:39:57|21117.43
05:39:57|21119.64
05:39:59|21132.63
05:40:00|21139.
05:40:01|21137.45
05:40:01|21138.53
05:40:02|21140.91
05:40:04|21127.48
05:40:05|21118.08
05:40:06|21124.3
05:40:07|21135.12
05:40:08|21127.12
05:40:09|21121.76
05:40:10|21118.09
05:40:11|21109.68
05:40:12|21109.68
05:40:13|21109.67
05:40:14|21109.68
05:40:15|21109.67
05:40:16|21105.23
05:40:18|21105.24
05:40:18|21109.67
05:40:19|21109.66
05:40:20|21116.57
05:40:22|21107.69
05:40:23|21106.9
05:40:23|21111.68
05:40:25|21114.02
05:40:26|21112.79
05:40:26|21118.38
05:40:27|21106.32
05:40:29|21095.82
05:40:30|21102.46
05:40:30|21095.92
05:40:31|21109.2
05:40:32|21105.49
05:40:33|21105.44
05:40:35|21106.5
05:40:36|21111.68
05:40:37|21126.15
05:40:37|21121.07
05:40:38|21121.08
05:40:39|21124.53
05:40:40|21118.79
05:40:41|21104.08
05:40:43|21104.8
05:40:44|21102.86
05:40:45|21113.47
05:40:47|21084.26
05:40:48|21078.42
05:40:49|21081.4
05:40:50|21079.27
05:40:51|21087.08
05:40:52|21083.01
05:40:53|21068.61
05:40:54|21071.69
05:40:55|21070.45
05:40:57|21070.52
05:40:58|21062.19
05:40:58|21060.29
05:40:59|21064.08
05:41:01|21053.3
05:41:02|21057.36
05:41:03|21058.58
05:41:04|21052.55
05:41:05|21054.06
05:41:06|21047.29
05:41:08|21047.56
05:41:09|21032.55
05:41:09|21028.42
05:41:10|21020.72
05:41:11|21022.35
05:41:12|21010.86
05:41:14|21014.57
05:41:14|21015.92
05:41:16|21008.85
05:41:17|21003.1
05:41:18|21005.6
05:41:18|21000.01
05:41:19|21012.32
05:41:21|21026.46
05:41:22|21029.49
05:41:23|21029.48
05:41:23|21040.84
05:41:24|21043.63
05:41:25|21033.53
05:41:27|21029.76
05:41:28|21016.09
05:41:29|21010.35
05:41:30|21020.48
05:41:31|21010.31
05:41:32|21008.85
05:41:33|21022.42
05:41:34|21023.55
05:41:35|21030.37
05:41:37|21027.95
05:41:37|21020.25
05:41:39|21012.55
05:41:40|21023.35
05:41:41|21016.32
05:41:41|21016.3
05:41:43|21019.51
05:41:44|21018.71
05:41:46|21027.73
05:41:47|21030.04
05:41:48|21024.52
05:41:49|21030.03
05:41:50|21015.17
05:41:51|21028.35
05:41:52|21028.36
05:41:54|21024.49
05:41:55|21028.38
05:41:56|21024.51
05:41:57|21034.08
05:41:58|21045.73
05:41:59|21048.29
05:42:00|21051.08
05:42:01|21053.87
05:42:03|21065.13
05:42:03|21062.89
05:42:04|21066.76
05:42:06|21071.73
05:42:06|21065.89
05:42:08|21061.02
05:42:08|21058.58
05:42:09|21065.03
05:42:10|21065.44
05:42:12|21066.77
05:42:13|21062.56
05:42:14|21067.77
05:42:14|21073.45
05:42:16|21065.93
05:42:17|21054.32
05:42:18|21048.17
05:42:18|21047.03
05:42:20|21046.07
05:42:21|21037.25
05:42:21|21040.04
05:42:22|21034.54
05:42:24|21037.16
05:42:25|21038.17
05:42:26|21027.96
05:42:27|21038.79
05:42:28|21036.33
05:42:28|21045.01
05:42:30|21034.03
05:42:30|21028.69
05:42:31|21025.98
05:42:32|21025.98
05:42:34|21028.69
05:42:34|21028.93
05:42:36|21026.49
05:42:37|21025.31
05:42:37|21021.19
05:42:38|21024.46
05:42:39|21027.83
05:42:40|21025.22
05:42:42|21019.12
05:42:42|21025.97
05:42:43|21039.69
05:42:45|21028.93
05:42:46|21031.38
05:42:47|21034.89
05:42:49|21036.49
05:42:50|21040.45
05:42:51|21051.03
05:42:52|21045.1
05:42:54|21049.72
05:42:55|21042.81
05:42:56|21033.84
05:42:57|21021.09
05:42:58|21020.31
05:42:59|21027.87
05:43:00|21022.39
05:43:01|21022.4
05:43:03|21025.01
05:43:03|21021.18
05:43:04|21033.83
05:43:05|21048.26
05:43:07|21048.16
05:43:08|21038.62
05:43:09|21033.84
05:43:10|21033.84
05:43:10|21024.71
05:43:11|21033.84
05:43:13|21035.85
05:43:14|21031.93
05:43:14|21028.65
05:43:15|21033.84
05:43:17|21037.16
05:43:17|21035.19
05:43:19|21033.18
05:43:20|21034.98
05:43:22|21030.81
05:43:22|21028.99
05:43:24|21028.96
05:43:24|21028.96
05:43:26|21028.93
05:43:27|21027.86
05:43:28|21019.29
05:43:29|21014.35
05:43:31|21021.35
05:43:31|21034.71
05:43:32|21039.61
05:43:33|21042.63
05:43:34|21035.
05:43:35|21036.48
05:43:36|21034.71
05:43:37|21029.68
05:43:38|21029.68
05:43:39|21021.1
05:43:40|21027.35
05:43:41|21034.08
05:43:42|21046.36
05:43:43|21039.56
05:43:44|21032.16
05:43:45|21034.57
05:43:46|21031.62
05:43:48|21025.55
05:43:50|21025.76
05:43:52|21038.89
05:43:52|21038.97
05:43:53|21041.27
05:43:54|21041.27
05:43:56|21038.17
05:43:57|21052.19
05:43:59|21064.87
05:43:59|21064.38
05:44:01|21065.68
05:44:02|21068.09
05:44:03|21061.02
05:44:03|21052.13
05:44:04|21061.04
05:44:05|21056.02
05:44:06|21052.14
05:44:07|21050.07
05:44:08|21050.09
05:44:09|21055.24
05:44:10|21051.29
05:44:11|21061.
05:44:13|21063.43
05:44:13|21073.27
05:44:15|21071.31
05:44:16|21083.69
05:44:16|21086.35
05:44:18|21085.07
05:44:18|21086.34
05:44:20|21092.23
05:44:21|21092.24
05:44:21|21092.36
05:44:22|21092.61
05:44:23|21091.4
05:44:25|21094.54
05:44:26|21103.95
05:44:27|21100.21
05:44:27|21098.09
05:44:28|21096.89
05:44:30|21093.77
05:44:30|21090.03
05:44:31|21090.06
05:44:32|21084.55
05:44:34|21076.21
05:44:34|21073.28
05:44:36|21064.73
05:44:36|21063.32
05:44:38|21069.76
05:44:38|21071.31
05:44:40|21064.84
05:44:40|21063.93
05:44:41|21059.18
05:44:43|21062.53
05:44:44|21069.77
05:44:44|21069.15
05:44:45|21066.43
05:44:47|21061.01
05:44:48|21062.52
05:44:49|21068.77
05:44:51|21066.78
05:44:52|21077.75
05:44:53|21077.75
05:44:53|21075.81
05:44:55|21089.48
05:44:56|21098.18
05:44:57|21091.71
05:44:58|21101.37
05:44:59|21100.25
05:45:00|21098.27
05:45:01|21095.49
05:45:02|21101.53
05:45:03|21099.41
05:45:04|21103.94
05:45:05|21099.22
05:45:06|21082.21
05:45:07|21092.51
05:45:08|21092.51
05:45:10|21104.79
05:45:11|21114.84
05:45:12|21111.93
05:45:13|21111.95
05:45:14|21122.96
05:45:15|21141.21
05:45:16|21136.66
05:45:17|21131.65
05:45:18|21136.18
05:45:19|21134.13
05:45:20|21139.18
05:45:21|21147.16
05:45:22|21165.14
05:45:22|21156.1
05:45:24|21157.92
05:45:25|21156.84
05:45:26|21156.84
05:45:27|21156.63
05:45:28|21158.88
05:45:28|21159.98
05:45:30|21154.14
05:45:31|21154.1
05:45:32|21145.
05:45:33|21141.22
05:45:34|21140.08
05:45:35|21136.44
05:45:36|21129.77
05:45:36|21121.07
05:45:37|21118.31
05:45:39|21120.74
05:45:40|21127.61
05:45:41|21114.26
05:45:42|21113.2
05:45:43|21112.92
05:45:44|21110.47
05:45:45|21096.59
05:45:46|21082.2
05:45:47|21076.99
05:45:49|21064.21
05:45:49|21070.
05:45:51|21066.64
05:45:52|21070.1
05:45:53|21063.89
05:45:54|21066.21
05:45:55|21063.89
05:45:56|21059.82
05:45:57|21062.06
05:45:58|21066.64
05:46:00|21062.07
05:46:01|21051.84
05:46:02|21054.59
05:46:03|21050.
05:46:04|21056.53
05:46:05|21067.82
05:46:06|21074.96
05:46:07|21077.1
05:46:08|21079.21
05:46:09|21088.69
05:46:10|21089.9
05:46:11|21082.07
05:46:12|21081.25
05:46:13|21089.89
05:46:14|21083.09
05:46:15|21075.29
05:46:16|21081.67
05:46:17|21079.2
05:46:18|21084.62
05:46:19|21078.6
05:46:20|21083.56
05:46:21|21081.37
05:46:22|21089.9
05:46:23|21095.86
05:46:24|21096.05
05:46:25|21096.06
05:46:26|21089.61
05:46:27|21094.47
05:46:28|21094.19
05:46:29|21094.18
05:46:30|21101.93
05:46:31|21104.28
05:46:32|21099.81
05:46:33|21099.11
05:46:34|21105.31
05:46:35|21096.06
05:46:36|21100.76
05:46:37|21111.25
05:46:39|21109.47
05:46:39|21106.16
05:46:40|21106.16
05:46:41|21109.36
05:46:43|21110.52
05:46:43|21110.52
05:46:45|21121.43
05:46:46|21128.62
05:46:47|21125.19
05:46:48|21121.77
05:46:48|21114.46
05:46:50|21121.8
05:46:52|21117.82
05:46:53|21117.62
05:46:54|21107.83
05:46:55|21107.29
05:46:57|21113.62
05:46:58|21113.59
05:46:59|21119.81
05:47:00|21119.8
05:47:01|21114.08
05:47:02|21112.4
05:47:03|21116.21
05:47:04|21111.66
05:47:05|21111.09
05:47:06|21114.08
05:47:07|21128.94
05:47:08|21131.67
05:47:09|21125.12
05:47:10|21124.46
05:47:11|21127.48
05:47:12|21117.75
05:47:13|21116.3
05:47:14|21119.86
05:47:15|21124.28
05:47:16|21130.11
05:47:17|21133.16
05:47:18|21123.94
05:47:19|21125.6
05:47:20|21123.63
05:47:21|21123.68
05:47:22|21129.98
05:47:23|21134.83
05:47:24|21134.86
05:47:25|21137.42
05:47:26|21138.45
05:47:27|21145.69
05:47:28|21149.8
05:47:29|21151.32
05:47:30|21148.74
05:47:31|21151.83
05:47:32|21161.81
05:47:33|21157.93
05:47:34|21158.27
05:47:35|21154.1
05:47:36|21151.23
05:47:37|21144.06
05:47:38|21144.38
05:47:39|21137.55
05:47:40|21137.54
05:47:41|21133.32
05:47:42|21135.43
05:47:43|21131.99
05:47:44|21126.05
05:47:45|21122.87
05:47:46|21125.6
05:47:47|21125.6
05:47:48|21135.59
05:47:49|21132.93
05:47:51|21146.41
05:47:52|21145.26
05:47:54|21149.74
05:47:55|21145.82
05:47:55|21143.67
05:47:57|21147.2
05:47:58|21153.88
05:47:59|21160.79
05:48:00|21169.36
05:48:01|21180.16
05:48:02|21180.
05:48:02|21172.1
05:48:04|21167.57
05:48:04|21163.12
05:48:05|21161.83
05:48:07|21155.76
05:48:07|21155.78
05:48:09|21162.34
05:48:10|21167.39
05:48:11|21156.75
05:48:13|21161.97
05:48:14|21158.91
05:48:14|21165.
05:48:15|21176.45
05:48:17|21177.29
05:48:17|21177.38
05:48:18|21174.05
05:48:19|21178.31
05:48:20|21178.32
05:48:21|21168.59
05:48:23|21169.66
05:48:24|21177.88
05:48:25|21176.08
05:48:26|21174.23
05:48:27|21173.85
05:48:28|21184.75
05:48:28|21197.44
05:48:30|21199.99
05:48:31|21189.32
05:48:32|21187.75
05:48:33|21192.53
05:48:34|21194.88
05:48:35|21194.87
05:48:36|21189.55
05:48:36|21193.1
05:48:38|21176.28
05:48:38|21182.59
05:48:40|21164.52
05:48:41|21160.07
05:48:41|21160.07
05:48:43|21157.87
05:48:43|21157.87
05:48:44|21161.39
05:48:46|21162.
05:48:47|21161.4
05:48:48|21166.13
05:48:49|21168.3
05:48:50|21160.19
05:48:52|21168.45
05:48:52|21163.72
05:48:54|21163.72
05:48:55|21161.56
05:48:56|21161.58
05:48:56|21160.18
05:48:58|21152.49
05:48:58|21152.49
05:49:01|21157.76
05:49:01|21161.34
05:49:02|21154.19
05:49:03|21160.17
05:49:04|21150.1
05:49:05|21154.04
05:49:07|21167.57
05:49:09|21160.77
05:49:10|21164.69
05:49:10|21156.09
05:49:12|21154.45
05:49:13|21161.89
05:49:13|21169.41
05:49:14|21169.41
05:49:16|21164.69
05:49:17|21164.69
05:49:18|21169.36
05:49:19|21169.35
05:49:20|21169.35
05:49:21|21173.44
05:49:22|21176.07
05:49:23|21162.18
05:49:24|21161.98
05:49:25|21161.98
05:49:26|21157.65
05:49:27|21165.92
05:49:28|21161.51
05:49:29|21165.96
05:49:30|21168.02
05:49:31|21173.75
05:49:32|21166.87
05:49:33|21166.89
05:49:34|21164.68
05:49:35|21159.59
05:49:36|21164.69
05:49:37|21159.37
05:49:38|21155.69
05:49:39|21155.68
05:49:40|21159.33
05:49:41|21155.69
05:49:42|21157.15
05:49:43|21157.16
05:49:44|21164.16
05:49:45|21163.88
05:49:47|21159.93
05:49:47|21162.61
05:49:48|21155.03
05:49:49|21158.62
05:49:50|21161.52
05:49:52|21154.59
05:49:53|21157.15
05:49:53|21161.52
05:49:56|21155.03
05:49:56|21178.51
05:49:58|21182.83
05:49:59|21173.74
05:50:01|21164.5
05:50:01|21167.97
05:50:02|21166.51
05:50:03|21162.53
05:50:04|21162.52
05:50:05|21166.43
05:50:06|21166.43
05:50:07|21164.11
05:50:09|21163.01
05:50:10|21166.42
05:50:11|21170.57
05:50:12|21170.66
05:50:13|21173.38
05:50:14|21179.42
05:50:15|21169.93
05:50:16|21166.67
05:50:16|21171.84
05:50:18|21174.4
05:50:19|21180.89
05:50:20|21180.89
05:50:22|21183.77
05:50:22|21183.77
05:50:23|21189.97
05:50:24|21194.06
05:50:25|21194.69
05:50:26|21195.52
05:50:27|21186.62
05:50:28|21202.89
05:50:29|21203.27
05:50:30|21204.64
05:50:31|21204.32
05:50:32|21198.91
05:50:33|21200.04
05:50:34|21200.04
05:50:36|21193.39
05:50:36|21195.32
05:50:37|21200.37
05:50:38|21204.96
05:50:39|21201.5
05:50:40|21199.4
05:50:41|21197.45
05:50:42|21199.37
05:50:43|21196.97
05:50:44|21199.24
05:50:45|21198.17
05:50:46|21203.22
05:50:48|21202.13
05:50:48|21202.31
05:50:49|21202.81
05:50:51|21202.01
05:50:52|21207.94
05:50:54|21204.93
05:50:55|21202.81
05:50:56|21203.47
05:50:57|21206.
05:50:59|21203.85
05:51:00|21206.
05:51:00|21214.99
05:51:02|21221.61
05:51:03|21222.68
05:51:03|21217.5
05:51:05|21215.92
05:51:06|21211.66
05:51:07|21211.11
05:51:08|21197.45
05:51:09|21197.34
05:51:10|21193.91
05:51:11|21190.85
05:51:12|21195.69
05:51:13|21199.27
05:51:14|21196.94
05:51:15|21195.63
05:51:16|21193.23
05:51:16|21192.07
05:51:18|21191.65
05:51:19|21191.64
05:51:20|21187.88
05:51:21|21190.58
05:51:22|21188.64
05:51:22|21187.72
05:51:24|21174.76
05:51:25|21166.4
05:51:26|21170.57
05:51:27|21165.11
05:51:27|21165.11
05:51:29|21165.11
05:51:30|21153.68
05:51:30|21160.41
05:51:32|21152.55
05:51:32|21163.07
05:51:33|21161.04
05:51:35|21167.82
05:51:36|21165.47
05:51:37|21168.22
05:51:38|21163.08
05:51:38|21161.03
05:51:40|21157.44
05:51:41|21160.38
05:51:42|21160.37
05:51:43|21161.02
05:51:44|21157.17
05:51:46|21155.03
05:51:46|21146.42
05:51:47|21154.36
05:51:48|21150.37
05:51:49|21148.48
05:51:50|21142.35
05:51:51|21142.65
05:51:53|21141.12
05:51:55|21146.44
05:51:56|21155.07
05:51:58|21154.91
05:51:59|21164.5
05:52:00|21161.1
05:52:02|21153.74
05:52:03|21149.98
05:52:03|21149.98
05:52:05|21143.99
05:52:06|21143.98
05:52:07|21139.58
05:52:08|21141.14
05:52:09|21147.6
05:52:11|21152.04
05:52:11|21143.39
05:52:12|21145.53
05:52:14|21145.53
05:52:14|21145.52
05:52:15|21137.52
05:52:17|21143.
05:52:18|21152.65
05:52:19|21150.99
05:52:20|21143.39
05:52:21|21143.39
05:52:22|21153.54
05:52:23|21145.51
05:52:24|21142.9
05:52:25|21143.64
05:52:25|21145.51
05:52:27|21144.7
05:52:28|21145.52
05:52:29|21148.12
05:52:30|21157.77
05:52:31|21150.99
05:52:32|21148.72
05:52:33|21155.75
05:52:34|21154.69
05:52:35|21151.68
05:52:36|21169.5
05:52:37|21171.33
05:52:38|21167.18
05:52:39|21173.41
05:52:40|21187.8
05:52:41|21183.61
05:52:42|21179.58
05:52:43|21182.72
05:52:44|21181.6
05:52:45|21179.5
05:52:46|21179.15
05:52:47|21181.59
05:52:48|21182.38
05:52:49|21182.86
05:52:50|21178.26
05:52:51|21174.
05:52:53|21178.32
05:52:54|21182.91
05:52:56|21177.15
05:52:57|21177.14
05:52:58|21183.26
05:52:59|21183.25
05:53:00|21178.27
05:53:02|21186.4
05:53:02|21188.69
05:53:03|21185.92
05:53:05|21191.27
05:53:06|21196.77
05:53:07|21203.29
05:53:08|21202.93
05:53:09|21207.94
05:53:10|21216.4
05:53:11|21227.5
05:53:12|21244.96
05:53:13|21244.97
05:53:15|21239.83
05:53:15|21232.01
05:53:16|21238.72
05:53:17|21236.04
05:53:18|21246.65
05:53:19|21242.78
05:53:20|21238.66
05:53:21|21239.08
05:53:22|21232.04
05:53:23|21239.13
05:53:25|21250.09
05:53:25|21261.47
05:53:26|21279.74
05:53:27|21271.43
05:53:28|21276.09
05:53:29|21282.05
05:53:30|21283.32
05:53:31|21280.06
05:53:32|21299.99
05:53:33|21291.55
05:53:35|21267.56
05:53:35|21271.
05:53:36|21274.52
05:53:37|21286.88
05:53:38|21284.3
05:53:40|21286.81
05:53:41|21292.15
05:53:41|21288.82
05:53:42|21292.15
05:53:43|21302.84
05:53:44|21291.76
05:53:46|21291.18
05:53:47|21283.14
05:53:47|21284.58
05:53:49|21284.5
05:53:49|21288.55
05:53:50|21282.87
05:53:51|21291.33
05:53:52|21295.7
05:53:53|21286.85
05:53:55|21282.95
05:53:57|21282.83
05:53:57|21274.51
05:53:59|21268.68
05:54:00|21264.53
05:54:00|21266.93
05:54:02|21278.63
05:54:02|21287.1
05:54:04|21280.55
05:54:05|21284.41
05:54:06|21282.5
05:54:07|21295.07
05:54:08|21296.41
05:54:09|21303.46
05:54:10|21298.25
05:54:11|21291.81
05:54:12|21297.66
05:54:13|21299.85
05:54:14|21310.99
05:54:15|21311.45
05:54:17|21323.34
05:54:18|21307.49
05:54:19|21301.64
05:54:20|21343.31
05:54:21|21337.02
05:54:22|21318.59
05:54:23|21309.4
05:54:24|21304.9
05:54:25|21302.67
05:54:26|21301.87
05:54:27|21291.87
05:54:28|21296.96
05:54:29|21281.32
05:54:30|21289.79
05:54:31|21280.01
05:54:32|21272.87
05:54:32|21274.62
05:54:33|21270.76
05:54:35|21269.85
05:54:36|21267.35
05:54:37|21260.91
05:54:38|21260.9
05:54:39|21270.53
05:54:40|21257.75
05:54:41|21264.72
05:54:42|21268.51
05:54:43|21263.16
05:54:44|21266.33
05:54:45|21268.47
05:54:46|21265.92
05:54:47|21267.37
05:54:48|21265.92
05:54:49|21263.94
05:54:50|21275.58
05:54:51|21284.83
05:54:52|21290.91
05:54:53|21279.59
05:54:54|21295.99
05:54:55|21294.14
05:54:57|21284.89
05:54:58|21282.62
05:54:59|21260.38
05:55:01|21262.05
05:55:02|21254.58
05:55:04|21247.42
05:55:04|21254.11
05:55:05|21248.01
05:55:06|21244.49
05:55:08|21233.89
05:55:09|21244.48
05:55:10|21240.
05:55:11|21240.01
05:55:13|21231.83
05:55:14|21227.57
05:55:14|21238.94
05:55:15|21231.84
05:55:16|21231.83
05:55:18|21231.77
05:55:18|21244.19
05:55:20|21242.03
05:55:21|21237.53
05:55:21|21231.86
05:55:23|21231.85
05:55:23|21230.83
05:55:24|21230.85
05:55:26|21227.55
05:55:26|21218.04
05:55:28|21227.97
05:55:28|21239.18
05:55:30|21241.78
05:55:30|21242.86
05:55:32|21242.31
05:55:32|21236.24
05:55:34|21239.15
05:55:34|21241.22
05:55:36|21232.05
05:55:37|21231.83
05:55:38|21238.95
05:55:39|21236.27
05:55:40|21231.82
05:55:41|21231.83
05:55:42|21233.09
05:55:43|21244.15
05:55:44|21247.22
05:55:45|21257.45
05:55:46|21255.4
05:55:47|21260.78
05:55:48|21258.29
05:55:49|21256.36
05:55:50|21252.3
05:55:51|21248.14
05:55:52|21248.14
05:55:53|21245.3
05:55:54|21245.73
05:55:55|21248.4
05:55:56|21252.32
05:55:58|21253.72
05:55:59|21253.73
05:55:59|21253.73
05:56:01|21245.95
05:56:02|21251.12
05:56:03|21249.84
05:56:04|21251.1
05:56:05|21249.84
05:56:06|21257.99
05:56:07|21257.98
05:56:08|21257.98
05:56:09|21258.02
05:56:11|21258.02
05:56:11|21257.96
05:56:12|21247.51
05:56:13|21247.5
05:56:14|21249.72
05:56:15|21249.1
05:56:16|21243.94
05:56:17|21243.25
05:56:18|21235.35
05:56:19|21235.35
05:56:21|21239.64
05:56:21|21237.59
05:56:22|21231.85
05:56:23|21226.84
05:56:24|21222.08
05:56:25|21220.31
05:56:26|21223.07
05:56:27|21223.06
05:56:28|21221.78
05:56:29|21220.18
05:56:30|21220.19
05:56:32|21221.2
05:56:32|21229.81
05:56:33|21246.2
05:56:34|21244.78
05:56:35|21234.05
05:56:36|21234.05
05:56:37|21230.
05:56:38|21230.
05:56:39|21230.01
05:56:40|21230.01
05:56:41|21230.
05:56:42|21230.01
05:56:43|21230.
05:56:44|21230.
05:56:45|21231.05
05:56:46|21235.73
05:56:47|21233.95
05:56:48|21229.31
05:56:49|21232.84
05:56:50|21230.39
05:56:51|21230.
05:56:52|21231.19
05:56:53|21232.83
05:56:54|21232.83
05:56:55|21232.82
05:56:56|21226.81
05:56:58|21222.8
05:56:59|21220.24
05:57:00|21221.73
05:57:01|21221.73
05:57:02|21239.6
05:57:03|21241.59
05:57:05|21236.05
05:57:05|21236.11
05:57:07|21236.3
05:57:08|21231.99
05:57:10|21229.32
05:57:10|21228.71
05:57:12|21225.93
05:57:13|21226.23
05:57:14|21226.82
05:57:15|21222.
05:57:16|21222.11
05:57:17|21224.27
05:57:18|21223.2
05:57:19|21220.04
05:57:20|21224.14
05:57:21|21232.3
05:57:22|21230.59
05:57:23|21239.26
05:57:24|21240.2
05:57:25|21245.22
05:57:26|21252.34
05:57:27|21257.29
05:57:28|21268.77
05:57:29|21261.61
05:57:30|21253.37
05:57:31|21252.34
05:57:32|21248.12
05:57:33|21254.67
05:57:34|21258.33
05:57:35|21258.33
05:57:36|21258.34
05:57:38|21243.09
05:57:38|21243.09
05:57:39|21245.23
05:57:40|21238.07
05:57:41|21234.92
05:57:42|21232.
05:57:43|21230.8
05:57:44|21229.81
05:57:45|21229.81
05:57:46|21226.79
05:57:47|21226.78
05:57:48|21224.82
05:57:49|21228.53
05:57:50|21225.72
05:57:51|21223.74
05:57:52|21220.01
05:57:53|21220.01
05:57:54|21226.38
05:57:55|21220.
05:57:56|21217.64
05:57:57|21217.64
05:57:59|21218.89
05:58:00|21220.56
05:58:02|21219.98
05:58:02|21214.57
05:58:03|21200.62
05:58:04|21201.81
05:58:05|21200.02
05:58:07|21209.03
05:58:08|21205.
05:58:09|21202.98
05:58:10|21202.98
05:58:11|21206.12
05:58:12|21225.64
05:58:13|21219.22
05:58:14|21216.08
05:58:15|21210.38
05:58:16|21210.01
05:58:18|21207.21
05:58:18|21210.01
05:58:19|21209.02
05:58:20|21209.02
05:58:21|21216.08
05:58:22|21210.97
05:58:25|21214.4
05:58:26|21209.02
05:58:27|21209.02
05:58:27|21211.48
05:58:29|21207.8
05:58:30|21202.99
05:58:31|21205.24
05:58:31|21206.63
05:58:32|21206.54
05:58:33|21214.35
05:58:35|21214.36
05:58:35|21215.01
05:58:37|21212.31
05:58:37|21204.98
05:58:39|21209.93
05:58:40|21206.54
05:58:40|21203.1
05:58:41|21200.41
05:58:42|21203.05
05:58:43|21203.21
05:58:45|21205.04
05:58:45|21217.57
05:58:47|21233.27
05:58:47|21235.79
05:58:49|21233.68
05:58:50|21226.75
05:58:51|21227.85
05:58:52|21231.13
05:58:52|21231.14
05:58:53|21229.87
05:58:54|21223.48
05:58:56|21221.
05:58:56|21220.98
05:58:57|21224.01
05:58:58|21221.
05:59:01|21226.67
05:59:03|21226.65
05:59:03|21224.78
05:59:04|21231.35
05:59:05|21230.88
05:59:06|21232.13
05:59:08|21222.82
05:59:09|21221.03
05:59:10|21224.77
05:59:11|21222.04
05:59:12|21217.84
05:59:13|21211.21
05:59:14|21207.8
05:59:15|21211.2
05:59:16|21217.71
05:59:17|21212.59
05:59:18|21210.69
05:59:19|21210.7
05:59:20|21210.71
05:59:20|21208.87
05:59:22|21210.68
05:59:23|21214.87
05:59:24|21217.35
05:59:25|21217.36
05:59:26|21209.51
05:59:26|21206.91
05:59:28|21204.72
05:59:29|21209.51
05:59:30|21209.51
05:59:32|21211.39
05:59:32|21213.78
05:59:33|21219.
05:59:34|21223.09
05:59:35|21225.57
05:59:37|21221.53
05:59:38|21221.53
05:59:39|21215.25
05:59:40|21219.64
05:59:40|21207.
05:59:41|21206.93
05:59:42|21213.69
05:59:44|21213.69
05:59:44|21221.18
05:59:46|21225.57
05:59:46|21225.57
05:59:47|21222.04
05:59:49|21222.02
05:59:49|21222.02
05:59:50|21221.64
05:59:51|21218.16
05:59:52|21215.63
05:59:54|21217.89
05:59:54|21217.9
05:59:55|21219.24
05:59:57|21230.45
05:59:57|21227.03
06:00:01|21226.4
06:00:02|21221.11
06:00:03|21234.59
06:00:05|21219.35
06:00:06|21206.79
06:00:06|21208.92
06:00:08|21205.48
06:00:10|21207.19
06:00:10|21207.2
06:00:11|21217.84
06:00:12|21213.23
06:00:13|21220.54
06:00:14|21234.99
06:00:15|21240.91
06:00:16|21241.3
06:00:17|21243.93
06:00:18|21237.42
06:00:19|21244.
06:00:21|21247.09
06:00:21|21244.44
06:00:22|21250.44
06:00:23|21247.09
06:00:24|21245.8
06:00:25|21247.08
06:00:26|21250.32
06:00:27|21244.62
06:00:28|21235.29
06:00:29|21238.23
06:00:30|21237.98
06:00:32|21237.98
06:00:32|21228.88
06:00:33|21237.73
06:00:34|21249.99
06:00:35|21249.98
06:00:36|21247.
06:00:39|21247.17
06:00:39|21247.1
06:00:41|21253.55
06:00:42|21259.99
06:00:43|21257.98
06:00:44|21257.99
06:00:45|21269.06
06:00:46|21263.43
06:00:47|21264.65
06:00:48|21270.87
06:00:49|21277.08
06:00:50|21282.92
06:00:50|21280.8
06:00:52|21280.8
06:00:53|21280.8
06:00:53|21280.79
06:00:54|21277.95
06:00:56|21272.18
06:00:57|21273.51
06:00:58|21279.83
06:00:59|21278.77
06:01:00|21271.68
06:01:01|21280.45
06:01:03|21272.02
06:01:03|21265.91
06:01:05|21256.92
06:01:06|21256.92
06:01:07|21260.86
06:01:08|21262.11
06:01:09|21272.41
06:01:10|21273.92
06:01:11|21281.88
06:01:13|21289.38
06:01:14|21293.81
06:01:15|21293.8
06:01:16|21286.26
06:01:17|21280.27
06:01:18|21279.83
06:01:19|21283.91
06:01:20|21275.15
06:01:22|21275.92
06:01:23|21267.47
06:01:23|21259.44
06:01:24|21264.48
06:01:26|21270.99
06:01:27|21275.79
06:01:28|21268.67
06:01:28|21280.21
06:01:30|21274.13
06:01:30|21285.53
06:01:32|21290.47
06:01:33|21289.71
06:01:34|21292.11
06:01:35|21291.58
06:01:36|21289.85
06:01:37|21286.67
06:01:38|21288.44
06:01:39|21289.76
06:01:40|21293.9
06:01:41|21291.7
06:01:42|21292.24
06:01:43|21292.24
06:01:44|21292.24
06:01:45|21287.69
06:01:46|21287.69
06:01:47|21296.19
06:01:48|21290.89
06:01:49|21289.88
06:01:50|21293.99
06:01:51|21290.35
06:01:52|21292.73
06:01:53|21294.19
06:01:54|21292.72
06:01:55|21285.53
06:01:56|21285.41
06:01:58|21287.97
06:01:58|21292.71
06:01:59|21291.63
06:02:00|21286.48
06:02:02|21285.18
06:02:04|21286.76
06:02:05|21287.5
06:02:07|21288.1
06:02:08|21282.49
06:02:09|21282.3
06:02:11|21276.33
06:02:11|21276.31
06:02:12|21274.21
06:02:13|21274.21
06:02:14|21270.67
06:02:15|21270.43
06:02:16|21266.84
06:02:17|21266.05
06:02:18|21264.53
06:02:19|21266.84
06:02:20|21270.44
06:02:21|21264.52
06:02:23|21278.85
06:02:24|21276.72
06:02:25|21277.54
06:02:26|21271.18
06:02:27|21268.95
06:02:28|21269.27
06:02:29|21271.93
06:02:30|21270.84
06:02:31|21274.15
06:02:31|21274.22
06:02:33|21282.27
06:02:33|21280.56
06:02:35|21282.28
06:02:35|21282.36
06:02:37|21282.91
06:02:38|21284.38
06:02:38|21285.52
06:02:40|21280.01
06:02:41|21283.86
06:02:41|21280.02
06:02:43|21280.01
06:02:44|21280.01
06:02:45|21282.92
06:02:46|21269.26
06:02:47|21262.09
06:02:48|21262.1
06:02:49|21262.2
06:02:50|21262.2
06:02:52|21262.1
06:02:52|21259.61
06:02:53|21254.08
06:02:54|21250.93
06:02:55|21250.
06:02:56|21244.11
06:02:57|21240.97
06:02:58|21238.38
06:02:59|21238.33
06:03:00|21232.73
06:03:01|21228.99
06:03:03|21234.11
06:03:05|21234.13
06:03:06|21240.94
06:03:07|21251.09
06:03:07|21241.55
06:03:09|21236.81
06:03:10|21236.81
06:03:12|21232.59
06:03:12|21248.09
06:03:13|21245.64
06:03:15|21245.64
06:03:16|21245.64
06:03:18|21239.65
06:03:18|21228.11
06:03:19|21226.32
06:03:20|21227.01
06:03:21|21225.29
06:03:22|21225.29
06:03:23|21225.29
06:03:24|21221.71
06:03:25|21222.31
06:03:26|21220.92
06:03:27|21218.13
06:03:28|21214.24
06:03:29|21224.94
06:03:30|21219.71
06:03:31|21214.99
06:03:32|21216.23
06:03:33|21217.94
06:03:34|21212.1
06:03:35|21220.52
06:03:37|21217.17
06:03:37|21216.82
06:03:38|21215.38
06:03:39|21214.31
06:03:40|21211.19
06:03:41|21208.14
06:03:42|21213.3
06:03:43|21216.83
06:03:44|21210.01
06:03:45|21209.74
06:03:46|21201.43
06:03:47|21204.3
06:03:48|21200.22
06:03:49|21210.9
06:03:50|21208.01
06:03:51|21207.93
06:03:52|21206.88
06:03:53|21204.49
06:03:54|21204.5
06:03:55|21206.91
06:03:56|21205.85
06:03:57|21203.23
06:03:58|21205.5
06:03:59|21207.51
06:04:00|21228.82
06:04:01|21229.34
06:04:02|21225.38
06:04:04|21232.13
06:04:06|21242.
06:04:07|21247.22
06:04:08|21254.62
06:04:10|21252.7
06:04:10|21254.57
06:04:11|21255.37
06:04:13|21257.48
06:04:14|21255.05
06:04:15|21259.83
06:04:17|21281.07
06:04:17|21285.61
06:04:18|21290.65
06:04:19|21281.6
06:04:20|21281.56
06:04:21|21289.38
06:04:22|21280.05
06:04:24|21284.04
06:04:24|21282.
06:04:26|21284.8
06:04:27|21287.24
06:04:28|21298.51
06:04:29|21303.51
06:04:30|21289.61
06:04:31|21290.94
06:04:31|21299.63
06:04:33|21304.26
06:04:34|21313.68
06:04:35|21304.28
06:04:36|21307.8
06:04:37|21307.06
06:04:38|21309.32
06:04:39|21321.56
06:04:39|21325.58
06:04:41|21325.39
06:04:42|21305.02
06:04:43|21301.59
06:04:44|21305.09
06:04:45|21302.82
06:04:46|21306.33
06:04:47|21306.
06:04:48|21303.47
06:04:49|21298.22
06:04:50|21302.92
06:04:51|21304.72
06:04:52|21308.8
06:04:53|21314.93
06:04:54|21308.83
06:04:55|21308.14
06:04:56|21308.14
06:04:57|21318.03
06:04:59|21324.92
06:04:59|21322.72
06:05:00|21322.73
06:05:01|21332.51
06:05:02|21332.51
06:05:03|21331.7
06:05:05|21325.76
06:05:06|21330.19
06:05:08|21320.35
06:05:09|21324.85
06:05:10|21329.63
06:05:10|21326.17
06:05:12|21329.64
06:05:13|21316.25
06:05:13|21326.15
06:05:15|21322.16
06:05:16|21327.94
06:05:17|21326.16
06:05:18|21332.
06:05:19|21326.15
06:05:20|21322.16
06:05:21|21314.46
06:05:22|21311.
06:05:23|21323.95
06:05:24|21323.93
06:05:25|21322.76
06:05:26|21320.11
06:05:27|21318.63
06:05:28|21317.13
06:05:29|21317.14
06:05:31|21329.99
06:05:31|21323.98
06:05:32|21323.98
06:05:33|21325.05
06:05:34|21319.84
06:05:35|21315.15
06:05:36|21324.68
06:05:37|21310.98
06:05:38|21308.33
06:05:39|21308.32
06:05:40|21302.3
06:05:41|21310.41
06:05:42|21310.4
06:05:43|21307.34
06:05:44|21311.5
06:05:45|21307.3
06:05:46|21305.19
06:05:47|21310.73
06:05:48|21317.31
06:05:50|21313.
06:05:51|21317.55
06:05:51|21314.31
06:05:53|21316.22
06:05:53|21312.95
06:05:54|21310.75
06:05:56|21315.83
06:05:57|21318.59
06:05:57|21321.05
06:05:58|21321.05
06:05:59|21321.06
06:06:00|21323.27
06:06:01|21326.11
06:06:03|21323.71
06:06:04|21329.45
06:06:05|21329.
06:06:07|21329.49
06:06:09|21349.52
06:06:10|21342.9
06:06:12|21336.5
06:06:13|21336.46
06:06:14|21332.73
06:06:16|21346.97
06:06:16|21345.21
06:06:17|21345.22
06:06:18|21345.21
06:06:19|21337.95
06:06:20|21341.78
06:06:21|21345.19
06:06:22|21340.85
06:06:23|21345.09
06:06:24|21348.43
06:06:25|21350.
06:06:26|21359.84
06:06:27|21359.84
06:06:28|21368.43
06:06:29|21362.83
06:06:30|21365.87
06:06:32|21373.53
06:06:33|21372.01
06:06:34|21370.92
06:06:35|21366.29
06:06:36|21370.38
06:06:37|21370.39
06:06:38|21370.41
06:06:39|21359.85
06:06:40|21352.82
06:06:41|21350.
06:06:42|21345.22
06:06:43|21343.99
06:06:43|21343.98
06:06:45|21343.99
06:06:47|21359.22
06:06:47|21354.92
06:06:48|21334.42
06:06:49|21330.79
06:06:50|21340.26
06:06:51|21335.49
06:06:52|21337.67
06:06:53|21346.63
06:06:54|21338.93
06:06:55|21332.31
06:06:56|21330.8
06:06:57|21333.2
06:06:58|21336.48
06:06:59|21333.28
06:07:00|21342.17
06:07:01|21362.09
06:07:03|21362.81
06:07:03|21362.81
06:07:04|21370.
06:07:06|21376.34
06:07:07|21374.52
06:07:09|21373.75
06:07:10|21387.12
06:07:12|21398.99
06:07:13|21399.
06:07:14|21398.99
06:07:15|21387.82
06:07:16|21405.59
06:07:17|21393.87
06:07:19|21377.5
06:07:20|21379.37
06:07:21|21400.47
06:07:22|21395.4
06:07:23|21384.14
06:07:24|21391.93
06:07:25|21400.77
06:07:26|21399.17
06:07:27|21397.42
06:07:28|21396.6
06:07:29|21388.07
06:07:30|21384.91
06:07:31|21382.54
06:07:32|21375.51
06:07:33|21372.4
06:07:34|21372.4
06:07:35|21379.
06:07:36|21379.02
06:07:37|21375.02
06:07:38|21375.03
06:07:39|21369.84
06:07:40|21371.04
06:07:41|21372.11
06:07:42|21370.02
06:07:43|21376.93
06:07:44|21370.02
06:07:45|21364.91
06:07:46|21373.07
06:07:47|21375.15
06:07:49|21382.52
06:07:49|21374.1
06:07:50|21376.15
06:07:51|21364.91
06:07:52|21368.91
06:07:53|21363.07
06:07:54|21363.06
06:07:55|21365.72
06:07:56|21370.82
06:07:57|21369.81
06:07:58|21370.83
06:07:59|21372.01
06:08:00|21372.
06:08:01|21372.04
06:08:02|21371.6
06:08:03|21360.26
06:08:04|21357.69
06:08:05|21357.68
06:08:06|21356.02
06:08:08|21356.04
06:08:09|21356.27
06:08:11|21356.78
06:08:11|21354.51
06:08:13|21352.8
06:08:15|21351.24
06:08:16|21350.01
06:08:17|21356.45
06:08:18|21350.
06:08:19|21351.83
06:08:20|21350.35
06:08:21|21354.18
06:08:22|21350.41
06:08:23|21354.21
06:08:24|21349.19
06:08:25|21353.37
06:08:26|21355.36
06:08:28|21349.26
06:08:29|21347.67
06:08:30|21347.67
06:08:31|21342.11
06:08:32|21345.
06:08:33|21345.02
06:08:34|21343.43
06:08:35|21334.02
06:08:36|21337.49
06:08:37|21339.18
06:08:38|21335.17
06:08:40|21335.19
06:08:40|21335.18
06:08:42|21335.11
06:08:43|21335.12
06:08:44|21331.17
06:08:45|21335.12
06:08:46|21336.64
06:08:47|21330.28
06:08:48|21328.3
06:08:49|21324.01
06:08:50|21321.98
06:08:50|21328.36
06:08:52|21326.26
06:08:52|21329.38
06:08:53|21322.36
06:08:54|21329.44
06:08:55|21330.02
06:08:57|21332.15
06:08:58|21326.62
06:08:59|21324.17
06:08:59|21332.12
06:09:01|21331.92
06:09:01|21333.23
06:09:02|21328.57
06:09:04|21322.04
06:09:05|21318.
06:09:06|21317.99
06:09:07|21310.05
06:09:08|21310.05
06:09:10|21307.43
06:09:11|21306.5
06:09:12|21304.88
06:09:13|21302.44
06:09:14|21288.13
06:09:16|21282.74
06:09:16|21278.99
06:09:18|21276.4
06:09:18|21287.29
06:09:20|21291.18
06:09:20|21298.81
06:09:21|21298.82
06:09:22|21298.82
06:09:24|21308.88
06:09:25|21305.9
06:09:26|21309.78
06:09:27|21311.56
06:09:28|21309.39
06:09:29|21309.4
06:09:30|21308.06
06:09:31|21303.33
06:09:31|21300.84
06:09:32|21304.38
06:09:33|21301.28
06:09:35|21306.15
06:09:36|21309.39
06:09:36|21307.01
06:09:38|21308.57
06:09:39|21309.38
06:09:40|21288.24
06:09:41|21285.
06:09:42|21282.1
06:09:43|21273.77
06:09:44|21279.98
06:09:45|21286.08
06:09:46|21276.39
06:09:47|21273.28
06:09:48|21276.4
06:09:49|21274.62
06:09:50|21274.61
06:09:51|21278.12
06:09:52|21269.73
06:09:53|21273.63
06:09:54|21271.93
06:09:55|21275.66
06:09:56|21273.22
06:09:57|21274.19
06:09:58|21274.19
06:09:59|21284.06
06:10:00|21288.97
06:10:02|21293.44
06:10:03|21294.92
06:10:04|21288.97
06:10:05|21283.5
06:10:05|21283.62
06:10:07|21285.75
06:10:07|21285.73
06:10:08|21283.64
06:10:10|21282.56
06:10:12|21280.15
06:10:13|21278.15
06:10:14|21270.05
06:10:15|21278.17
06:10:16|21265.17
06:10:18|21260.83
06:10:19|21255.93
06:10:20|21250.71
06:10:21|21252.18
06:10:21|21259.55
06:10:22|21255.07
06:10:24|21259.59
06:10:25|21257.51
06:10:25|21257.5
06:10:27|21250.96
06:10:28|21259.53
06:10:29|21254.27
06:10:30|21253.65
06:10:30|21251.
06:10:31|21254.29
06:10:33|21254.26
06:10:34|21255.13
06:10:35|21255.14
06:10:36|21251.8
06:10:37|21251.43
06:10:38|21251.81
06:10:38|21243.82
06:10:39|21244.5
06:10:41|21240.15
06:10:41|21238.27
06:10:43|21244.29
06:10:43|21249.94
06:10:45|21254.54
06:10:46|21252.32
06:10:47|21262.94
06:10:48|21264.67
06:10:50|21259.79
06:10:50|21254.01
06:10:51|21258.36
06:10:52|21255.84
06:10:53|21258.37
06:10:54|21263.6
06:10:55|21270.05
06:10:56|21260.36
06:10:57|21255.83
06:10:58|21251.52
06:10:59|21252.23
06:11:00|21248.93
06:11:01|21244.71
06:11:02|21241.69
06:11:03|21221.77
06:11:04|21216.33
06:11:05|21222.72
06:11:06|21229.41
06:11:07|21216.34
06:11:08|21214.04
06:11:09|21211.2
06:11:10|21211.19
06:11:11|21213.02
06:11:13|21215.93
06:11:14|21210.02
06:11:16|21203.
06:11:17|21208.46
06:11:18|21203.02
06:11:19|21201.01
06:11:20|21199.39
06:11:21|21207.35
06:11:22|21210.89
06:11:23|21206.29
06:11:24|21208.66
06:11:25|21203.52
06:11:26|21205.85
06:11:27|21205.85
06:11:28|21208.4
06:11:29|21218.58
06:11:30|21227.99
06:11:31|21225.09
06:11:32|21233.33
06:11:33|21240.48
06:11:34|21244.42
06:11:35|21244.43
06:11:36|21247.94
06:11:37|21241.51
06:11:38|21234.15
06:11:39|21235.41
06:11:40|21242.43
06:11:41|21240.64
06:11:42|21228.27
06:11:43|21232.23
06:11:44|21229.01
06:11:45|21228.29
06:11:46|21224.17
06:11:47|21224.17
06:11:48|21224.17
06:11:49|21223.48
06:11:50|21218.58
06:11:51|21223.58
06:11:52|21220.29
06:11:53|21224.15
06:11:54|21224.16
06:11:55|21224.17
06:11:56|21206.22
06:11:57|21208.05
06:11:58|21198.33
06:11:59|21206.8
06:12:00|21203.97
06:12:01|21206.67
06:12:02|21207.2
06:12:03|21197.51
06:12:04|21206.85
06:12:05|21205.06
06:12:06|21210.06
06:12:07|21210.07
06:12:08|21203.61
06:12:09|21204.7
06:12:10|21203.66
06:12:11|21203.3
06:12:13|21204.32
06:12:15|21203.3
06:12:16|21200.44
06:12:17|21200.43
06:12:19|21200.4
06:12:19|21200.4
06:12:20|21196.22
06:12:21|21194.22
06:12:22|21192.79
06:12:23|21192.79
06:12:24|21189.
06:12:25|21194.29
06:12:26|21198.31
06:12:27|21200.4
06:12:28|21200.45
06:12:29|21203.51
06:12:30|21192.79
06:12:31|21197.14
06:12:33|21203.56
06:12:34|21205.95
06:12:35|21200.9
06:12:35|21200.89
06:12:37|21200.89
06:12:38|21195.65
06:12:39|21193.
06:12:39|21198.8
06:12:41|21203.9
06:12:42|21191.31
06:12:43|21195.59
06:12:44|21201.56
06:12:46|21201.4
06:12:46|21190.31
06:12:47|21200.17
06:12:48|21193.23
06:12:49|21190.3
06:12:51|21197.25
06:12:52|21190.74
06:12:53|21196.65
06:12:53|21193.94
06:12:55|21197.25
06:12:56|21197.25
06:12:57|21201.56
06:12:58|21201.55
06:12:59|21201.57
06:13:00|21204.9
06:13:01|21207.15
06:13:02|21198.57
06:13:03|21204.9
06:13:04|21192.18
06:13:05|21195.87
06:13:06|21193.66
06:13:07|21193.69
06:13:07|21195.81
06:13:09|21190.02
06:13:10|21191.83
06:13:11|21191.83
06:13:12|21194.91
06:13:14|21190.01
06:13:15|21191.
06:13:16|21190.02
06:13:17|21190.
06:13:19|21197.22
06:13:19|21207.04
06:13:21|21197.27
06:13:22|21193.3
06:13:24|21193.53
06:13:26|21190.97
06:13:28|21190.71
06:13:28|21195.5
06:13:29|21191.14
06:13:30|21192.34
06:13:31|21191.13
06:13:32|21190.04
06:13:34|21180.08
06:13:34|21180.09
06:13:36|21179.03
06:13:37|21178.4
06:13:38|21177.71
06:13:39|21174.86
06:13:40|21175.16
06:13:41|21176.07
06:13:42|21178.28
06:13:43|21179.83
06:13:44|21176.84
06:13:45|21185.24
06:13:46|21184.
06:13:47|21195.91
06:13:48|21201.06
06:13:49|21207.51
06:13:50|21216.8
06:13:51|21222.73
06:13:52|21218.75
06:13:53|21223.7
06:13:54|21230.39
06:13:55|21227.22
06:13:56|21228.56
06:13:57|21228.56
06:13:58|21228.56
06:13:59|21229.4
06:14:00|21229.4
06:14:01|21224.29
06:14:02|21227.03
06:14:03|21230.31
06:14:04|21230.31
06:14:05|21230.31
06:14:06|21220.18
06:14:07|21218.83
06:14:08|21218.84
06:14:09|21218.84
06:14:10|21210.98
06:14:12|21204.98
06:14:12|21202.31
06:14:13|21197.12
06:14:15|21192.65
06:14:16|21192.65
06:14:18|21189.36
06:14:19|21195.07
06:14:20|21190.53
06:14:21|21189.3
06:14:22|21193.77
06:14:23|21175.57
06:14:25|21175.17
06:14:26|21172.5
06:14:27|21174.11
06:14:28|21172.24
06:14:29|21176.62
06:14:29|21169.58
06:14:31|21176.62
06:14:32|21188.47
06:14:33|21191.82
06:14:33|21186.57
06:14:34|21184.62
06:14:36|21186.04
06:14:37|21183.25
06:14:38|21185.84
06:14:39|21183.25
06:14:40|21182.42
06:14:40|21182.42
06:14:41|21179.22
06:14:42|21175.01
06:14:43|21175.03
06:14:44|21177.18
06:14:46|21175.8
06:14:46|21175.65
06:14:48|21182.44
06:14:49|21175.66
06:14:50|21170.69
06:14:50|21170.69
06:14:52|21169.17
06:14:52|21164.63
06:14:53|21170.39
06:14:54|21167.45
06:14:56|21175.65
06:14:56|21169.32
06:14:57|21170.88
06:14:59|21170.91
06:15:00|21173.7
06:15:01|21158.41
06:15:02|21158.38
06:15:02|21151.
06:15:03|21148.97
06:15:04|21154.44
06:15:06|21156.02
06:15:06|21160.42
06:15:07|21165.08
06:15:08|21166.24
06:15:09|21163.1
06:15:10|21166.24
06:15:11|21162.32
06:15:12|21168.
06:15:13|21171.05
06:15:15|21170.87
06:15:16|21169.3
06:15:18|21189.71
06:15:18|21192.27
06:15:21|21216.3
06:15:21|21215.01
06:15:22|21223.18
06:15:23|21208.82
06:15:24|21210.32
06:15:25|21210.33
06:15:26|21202.95
06:15:27|21208.3
06:15:28|21202.47
06:15:29|21202.96
06:15:30|21204.46
06:15:31|21202.39
06:15:32|21210.32
06:15:33|21216.2
06:15:34|21226.15
06:15:35|21216.22
06:15:36|21206.01
06:15:37|21196.89
06:15:38|21196.89
06:15:39|21198.44
06:15:40|21198.44
06:15:42|21193.35
06:15:43|21190.42
06:15:44|21192.88
06:15:45|21183.07
06:15:46|21185.75
06:15:47|21178.61
06:15:48|21169.52
06:15:49|21167.13
06:15:50|21159.32
06:15:51|21160.98
06:15:52|21160.97
06:15:53|21164.21
06:15:54|21163.71
06:15:54|21152.04
06:15:56|21153.36
06:15:57|21143.39
06:15:58|21134.08
06:15:59|21142.87
06:16:00|21141.25
06:16:01|21134.9
06:16:02|21135.07
06:16:03|21138.12
06:16:03|21140.79
06:16:05|21140.21
06:16:06|21138.25
06:16:07|21137.43
06:16:08|21135.31
06:16:08|21132.01
06:16:10|21129.47
06:16:11|21129.47
06:16:13|21130.56
06:16:13|21130.56
06:16:14|21122.59
06:16:15|21117.55
06:16:17|21124.35
06:16:18|21135.51
06:16:20|21131.11
06:16:20|21136.89
06:16:21|21133.27
06:16:22|21144.02
06:16:24|21152.22
06:16:25|21150.23
06:16:26|21151.91
06:16:27|21156.7
06:16:28|21154.18
06:16:29|21154.15
06:16:30|21143.64
06:16:32|21135.84
06:16:32|21133.04
06:16:33|21138.02
06:16:34|21131.51
06:16:35|21129.48
06:16:36|21124.62
06:16:37|21124.63
06:16:38|21129.67
06:16:39|21125.31
06:16:40|21141.45
06:16:41|21151.9
06:16:42|21156.69
06:16:43|21164.31
06:16:44|21158.74
06:16:45|21155.67
06:16:47|21143.74
06:16:47|21142.6
06:16:49|21137.57
06:16:49|21129.01
06:16:51|21131.46
06:16:51|21138.03
06:16:53|21132.48
06:16:54|21134.44
06:16:54|21128.91
06:16:55|21131.47
06:16:57|21138.2
06:16:58|21138.2
06:16:58|21131.47
06:17:00|21131.49
06:17:01|21140.39
06:17:02|21143.87
06:17:02|21143.86
06:17:04|21138.19
06:17:05|21134.1
06:17:05|21136.71
06:17:07|21133.36
06:17:07|21131.64
06:17:09|21139.18
06:17:10|21148.96
06:17:10|21150.48
06:17:12|21138.14
06:17:13|21144.07
06:17:15|21144.07
06:17:15|21146.56
06:17:17|21149.2
06:17:19|21149.2
06:17:20|21152.02
06:17:22|21152.36
06:17:23|21151.19
06:17:24|21154.93
06:17:25|21156.26
06:17:27|21167.33
06:17:27|21173.43
06:17:28|21164.35
06:17:29|21170.23
06:17:30|21169.15
06:17:31|21171.41
06:17:32|21170.4
06:17:33|21170.23
06:17:34|21172.77
06:17:35|21176.69
06:17:36|21179.55
06:17:37|21175.86
06:17:38|21179.74
06:17:39|21183.51
06:17:40|21182.79
06:17:41|21180.5
06:17:42|21176.67
06:17:43|21175.78
06:17:44|21170.77
06:17:45|21175.
06:17:46|21175.01
06:17:47|21166.54
06:17:48|21166.54
06:17:50|21167.76
06:17:50|21170.27
06:17:51|21175.
06:17:52|21186.98
06:17:53|21190.9
06:17:54|21192.47
06:17:55|21190.88
06:17:56|21200.
06:17:57|21201.19
06:17:58|21201.92
06:18:00|21204.15
06:18:01|21196.93
06:18:02|21190.96
06:18:03|21196.21
06:18:04|21192.69
06:18:05|21195.7
06:18:06|21193.78
06:18:07|21190.47
06:18:08|21186.48
06:18:09|21180.02
06:18:10|21178.76
06:18:11|21172.45
06:18:12|21171.96
06:18:13|21176.96
06:18:14|21178.62
06:18:15|21183.6
06:18:16|21178.87
06:18:17|21171.96
06:18:19|21171.96
06:18:20|21155.98
06:18:22|21145.9
06:18:23|21150.02
06:18:24|21147.75
06:18:25|21150.97
06:18:26|21155.19
06:18:27|21155.21
06:18:28|21158.07
06:18:29|21151.
06:18:30|21148.87
06:18:31|21148.87
06:18:32|21160.73
06:18:33|21154.19
06:18:34|21159.43
06:18:35|21162.81
06:18:36|21168.98
06:18:37|21173.18
06:18:38|21173.19
06:18:39|21174.32
06:18:40|21174.32
06:18:41|21166.49
06:18:42|21161.89
06:18:43|21159.43
06:18:44|21159.44
06:18:45|21159.43
06:18:46|21158.04
06:18:47|21159.43
06:18:48|21159.43
06:18:50|21159.5
06:18:50|21159.5
06:18:51|21164.81
06:18:52|21170.08
06:18:54|21170.09
06:18:55|21159.46
06:18:56|21163.35
06:18:57|21163.88
06:18:58|21169.3
06:18:59|21169.3
06:19:00|21166.98
06:19:01|21169.29
06:19:02|21172.4
06:19:03|21179.7
06:19:04|21182.67
06:19:05|21181.27
06:19:05|21173.46
06:19:07|21176.06
06:19:07|21177.8
06:19:09|21176.05
06:19:10|21172.38
06:19:10|21172.38
06:19:12|21172.39
06:19:13|21172.39
06:19:13|21179.33
06:19:14|21175.27
06:19:15|21175.27
06:19:17|21172.39
06:19:17|21172.39
06:19:20|21172.39
06:19:21|21169.69
06:19:22|21169.69
06:19:23|21144.21
06:19:25|21142.45
06:19:25|21145.57
06:19:26|21153.66
06:19:27|21148.16
06:19:28|21144.28
06:19:29|21136.72
06:19:30|21133.5
06:19:31|21136.72
06:19:32|21136.72
06:19:33|21136.72
06:19:34|21149.99
06:19:35|21140.01
06:19:36|21129.79
06:19:37|21136.06
06:19:38|21131.88
06:19:39|21136.06
06:19:40|21134.98
06:19:41|21134.99
06:19:42|21134.69
06:19:44|21129.8
06:19:45|21132.84
06:19:46|21132.82
06:19:47|21124.35
06:19:48|21124.69
06:19:49|21127.35
06:19:51|21136.17
06:19:51|21129.63
06:19:52|21125.85
06:19:53|21123.33
06:19:54|21122.59
06:19:55|21117.
06:19:56|21110.88
06:19:57|21105.96
06:19:58|21108.5
06:19:59|21104.48
06:20:00|21102.63
06:20:01|21105.05
06:20:02|21110.4
06:20:03|21117.
06:20:05|21122.59
06:20:06|21117.29
06:20:07|21125.
06:20:08|21116.55
06:20:09|21109.68
06:20:10|21109.69
06:20:11|21107.05
06:20:12|21103.27
06:20:13|21099.83
06:20:14|21091.14
06:20:14|21096.34
06:20:16|21092.85
06:20:16|21096.35
06:20:18|21097.66
06:20:19|21096.87
06:20:21|21096.88
06:20:22|21091.08
06:20:24|21076.94
06:20:24|21075.95
06:20:25|21069.1
06:20:27|21072.88
06:20:29|21083.81
06:20:30|21086.44
06:20:31|21081.86
06:20:32|21083.81
06:20:33|21081.29
06:20:34|21085.49
06:20:35|21081.31
06:20:36|21068.83
06:20:36|21065.01
06:20:38|21065.12
06:20:38|21074.14
06:20:40|21068.43
06:20:41|21067.8
06:20:41|21066.95
06:20:43|21072.71
06:20:43|21078.82
06:20:45|21081.85
06:20:46|21075.05
06:20:47|21072.7
06:20:48|21076.16
06:20:49|21065.02
06:20:50|21066.59
06:20:51|21066.59
06:20:52|21071.46
06:20:53|21071.3
06:20:54|21066.86
06:20:54|21072.2
06:20:55|21071.69
06:20:57|21076.14
06:20:58|21074.02
06:20:59|21074.02
06:21:00|21079.97
06:21:01|21076.91
06:21:01|21080.01
06:21:03|21094.54
06:21:03|21101.66
06:21:05|21101.55
06:21:06|21106.27
06:21:06|21108.72
06:21:08|21112.76
06:21:09|21112.75
06:21:10|21104.88
06:21:11|21094.36
06:21:12|21090.01
06:21:12|21087.89
06:21:14|21092.03
06:21:15|21084.
06:21:16|21077.86
06:21:17|21069.03
06:21:18|21071.81
06:21:19|21072.11
06:21:20|21077.85
06:21:22|21076.45
06:21:22|21079.34
06:21:24|21077.74
06:21:25|21078.3
06:21:26|21078.31
06:21:27|21068.99
06:21:28|21065.44
06:21:30|21044.39
06:21:30|21043.36
06:21:31|21043.33
06:21:32|21022.21
06:21:33|21009.14
06:21:34|21024.89
06:21:35|21040.76
06:21:36|21035.76
06:21:37|21028.49
06:21:38|21028.49
06:21:39|21030.03
06:21:40|21024.99
06:21:42|20982.8
06:21:43|20985.28
06:21:44|21016.44
06:21:45|21007.96
06:21:46|21009.88
06:21:47|21010.96
06:21:48|20996.82
06:21:50|20992.54
06:21:50|20996.83
06:21:52|20992.51
06:21:53|20992.12
06:21:54|20999.
06:21:54|20992.71
06:21:55|20998.99
06:21:57|21004.95
06:21:58|21010.83
06:21:58|21020.12
06:22:00|21027.61
06:22:00|21024.79
06:22:02|21033.36
06:22:03|21044.17
06:22:04|21053.67
06:22:04|21045.89
06:22:05|21046.71
06:22:07|21037.4
06:22:08|21037.38
06:22:09|21037.38
06:22:09|21045.66
06:22:11|21041.46
06:22:12|21040.58
06:22:13|21048.6
06:22:14|21049.65
06:22:15|21058.42
06:22:16|21047.54
06:22:16|21035.52
06:22:18|21035.53
06:22:19|21027.92
06:22:20|21031.06
06:22:21|21015.04
06:22:23|21009.06
06:22:24|21004.95
06:22:26|21010.68
06:22:26|21009.14
06:22:27|21006.37
06:22:29|21006.38
06:22:31|21002.07
06:22:32|21002.
06:22:33|21002.01
06:22:34|20996.59
06:22:35|20983.52
06:22:36|20981.9
06:22:37|20982.99
06:22:38|20988.82
06:22:39|20984.88
06:22:40|20999.87
06:22:41|20984.88
06:22:42|20984.88
06:22:43|20981.21
06:22:44|20979.38
06:22:45|20973.
06:22:46|20974.1
06:22:47|20972.03
06:22:48|20987.3
06:22:49|20997.18
06:22:51|21009.58
06:22:52|21017.84
06:22:55|21017.84
06:22:56|21004.52
06:22:57|21002.62
06:22:57|21001.12
06:22:58|21001.11
06:23:00|20999.65
06:23:01|20995.96
06:23:02|21003.22
06:23:03|21006.05
06:23:04|21006.04
06:23:06|21006.17
06:23:07|21006.17
06:23:08|21002.89
06:23:09|21002.74
06:23:10|21001.85
06:23:11|21009.17
06:23:12|20997.72
06:23:13|20997.71
06:23:14|20995.24
06:23:15|20983.01
06:23:16|20981.92
06:23:17|20977.97
06:23:18|20977.98
06:23:19|20977.5
06:23:20|20977.5
06:23:21|20980.46
06:23:22|20987.52
06:23:24|20983.7
06:23:26|20985.41
06:23:27|20978.83
06:23:28|20975.43
06:23:29|20974.02
06:23:30|20985.3
06:23:31|20983.72
06:23:32|20993.15
06:23:33|20989.32
06:23:34|20992.84
06:23:35|20988.33
06:23:36|20992.05
06:23:37|20997.31
06:23:38|20985.24
06:23:39|20983.72
06:23:40|20983.72
06:23:41|20985.24
06:23:42|21002.52
06:23:43|21006.17
06:23:44|21002.52
06:23:45|21001.02
06:23:46|20994.34
06:23:47|20996.47
06:23:49|20995.76
06:23:50|20989.44
06:23:51|20980.48
06:23:52|20982.57
06:23:53|20988.59
06:23:53|20986.68
06:23:55|20991.9
06:23:56|20986.12
06:23:57|20981.87
06:23:58|20978.61
06:23:59|20985.37
06:24:00|20981.78
06:24:01|20986.11
06:24:02|20977.
06:24:03|20978.65
06:24:04|20975.01
06:24:05|20978.67
06:24:06|20978.67
06:24:07|20982.42
06:24:08|20971.87
06:24:09|20972.94
06:24:10|20978.89
06:24:11|20976.72
06:24:12|20983.56
06:24:13|20987.09
06:24:14|20987.1
06:24:15|20985.53
06:24:16|20983.15
06:24:17|20985.6
06:24:18|20989.65
06:24:19|20991.03
06:24:21|21003.6
06:24:22|20998.94
06:24:22|21003.6
06:24:24|21005.25
06:24:26|21007.74
06:24:27|21016.87
06:24:29|21016.89
06:24:30|21014.65
06:24:30|21013.04
06:24:31|21013.04
06:24:33|21016.28
06:24:34|21014.66
06:24:35|21000.01
06:24:36|21000.01
06:24:37|20996.18
06:24:37|20999.53
06:24:39|20997.81
06:24:41|20997.8
06:24:41|20984.63
06:24:43|20990.31
06:24:44|20990.95
06:24:45|20992.18
06:24:46|20999.99
06:24:47|21000.01
06:24:48|21003.62
06:24:49|21004.04
06:24:50|21006.98
06:24:51|21011.83
06:24:52|21011.83
06:24:53|21008.87
06:24:54|21007.74
06:24:55|21010.9
06:24:56|21012.34
06:24:57|21007.73
06:24:58|21007.29
06:24:59|21001.49
06:25:00|21005.87
06:25:01|21009.04
06:25:02|21008.88
06:25:03|21010.09
06:25:04|21012.06
06:25:05|21004.86
06:25:07|21001.49
06:25:07|21003.97
06:25:08|21008.5
06:25:10|21007.9
06:25:10|21008.51
06:25:11|21012.28
06:25:12|21016.45
06:25:14|21015.6
06:25:14|21028.51
06:25:15|21020.26
06:25:16|21023.35
06:25:17|21026.79
06:25:19|21023.11
06:25:20|21026.72
06:25:20|21021.8
06:25:21|21025.74
06:25:23|21021.69
06:25:24|21020.1
06:25:25|21005.44
06:25:26|21005.75
06:25:28|21007.85
06:25:29|21030.94
06:25:30|21029.94
06:25:31|21025.92
06:25:33|21022.57
06:25:34|21034.39
06:25:35|21039.52
06:25:36|21037.4
06:25:37|21028.42
06:25:38|21025.58
06:25:39|21020.26
06:25:39|21020.27
06:25:41|21018.08
06:25:42|21018.1
06:25:43|21022.39
06:25:44|21021.89
06:25:44|21022.61
06:25:48|21025.63
06:25:48|21028.85
06:25:49|21026.88
06:25:50|21027.
06:25:51|21024.63
06:25:52|21028.73
06:25:53|21029.07
06:25:54|21029.09
06:25:55|21029.09
06:25:56|21030.9
06:25:57|21027.07
06:25:58|21025.28
06:25:59|21026.85
06:26:00|21023.4
06:26:01|21021.89
06:26:03|21012.16
06:26:03|21012.19
06:26:04|21013.9
06:26:05|21013.97
06:26:06|21013.92
06:26:08|21011.67
06:26:08|21011.66
06:26:09|21003.68
06:26:10|21033.9
06:26:12|21033.84
06:26:13|21021.26
06:26:14|21008.34
06:26:15|21018.17
06:26:16|21029.16
06:26:17|21038.68
06:26:18|21036.74
06:26:19|21041.96
06:26:19|21053.73
06:26:20|21051.98
06:26:22|21056.44
06:26:24|21061.87
06:26:24|21063.58
06:26:26|21075.08
06:26:28|21080.22
06:26:28|21077.68
06:26:29|21080.64
06:26:31|21072.79
06:26:33|21063.24
06:26:34|21075.03
06:26:34|21063.1
06:26:36|21058.42
06:26:37|21062.89
06:26:38|21063.55
06:26:39|21062.22
06:26:40|21049.1
06:26:41|21046.29
06:26:41|21050.89
06:26:43|21050.89
06:26:44|21052.8
06:26:45|21052.8
06:26:46|21061.03
06:26:47|21058.29
06:26:49|21056.18
06:26:49|21040.58
06:26:50|21040.58
06:26:51|21037.32
06:26:52|21037.31
06:26:53|21036.24
06:26:54|21041.22
06:26:55|21049.3
06:26:56|21049.28
06:26:57|21041.48
06:26:58|21046.75
06:26:59|21055.9
06:27:00|21052.07
06:27:01|21050.58
06:27:02|21062.92
06:27:03|21070.04
06:27:04|21067.33
06:27:05|21071.03
06:27:06|21062.94
06:27:07|21055.68
06:27:08|21055.69
06:27:10|21055.68
06:27:11|21052.34
06:27:12|21050.01
06:27:13|21052.71
06:27:14|21046.23
06:27:15|21053.36
06:27:16|21044.98
06:27:17|21048.66
06:27:18|21037.32
06:27:19|21042.77
06:27:20|21038.45
06:27:21|21038.44
06:27:22|21036.24
06:27:23|21027.87
06:27:24|21030.32
06:27:25|21030.33
06:27:26|21024.72
06:27:28|21023.41
06:27:28|21024.66
06:27:30|21025.78
06:27:31|21027.88
06:27:32|21037.75
06:27:33|21031.
06:27:34|21037.76
06:27:35|21034.
06:27:37|21033.6
06:27:37|21042.48
06:27:39|21042.49
06:27:40|21042.49
06:27:41|21040.
06:27:42|21040.
06:27:43|21040.
06:27:44|21040.
06:27:45|21040.
06:27:46|21039.99
06:27:47|21042.48
06:27:47|21043.47
06:27:49|21043.47
06:27:49|21042.49
06:27:51|21035.7
06:27:52|21035.69
06:27:52|21035.7
06:27:53|21035.7
06:27:54|21035.69
06:27:56|21035.69
06:27:56|21035.7
06:27:58|21042.39
06:27:58|21042.5
06:27:59|21039.39
06:28:00|21041.6
06:28:01|21034.12
06:28:03|21031.45
06:28:03|21027.84
06:28:05|21024.72
06:28:05|21020.
06:28:07|21019.12
06:28:07|21018.03
06:28:09|21023.06
06:28:10|21018.72
06:28:10|21019.78
06:28:12|21018.73
06:28:13|21012.71
06:28:13|21007.02
06:28:14|21012.63
06:28:16|21016.08
06:28:17|21016.82
06:28:18|21024.99
06:28:18|21012.77
06:28:19|21017.25
06:28:21|21015.69
06:28:21|21016.1
06:28:22|21007.8
06:28:23|21002.01
06:28:25|21002.52
06:28:25|21003.7
06:28:26|21007.61
06:28:27|21004.23
06:28:29|21009.75
06:28:30|21009.74
06:28:32|21014.98
06:28:33|21027.34
06:28:34|21027.34
06:28:35|21031.8
06:28:36|21034.31
06:28:38|21034.31
06:28:38|21034.29
06:28:39|21033.41
06:28:41|21031.03
06:28:42|21031.04
06:28:43|21032.13
06:28:44|21034.32
06:28:45|21049.77
06:28:46|21049.77
06:28:47|21050.56
06:28:48|21048.69
06:28:49|21041.97
06:28:50|21042.75
06:28:51|21041.73
06:28:52|21047.28
06:28:53|21047.27
06:28:55|21047.26
06:28:56|21043.17
06:28:57|21047.25
06:28:58|21038.56
06:28:59|21046.48
06:29:00|21049.31
06:29:01|21048.52
06:29:02|21040.18
06:29:03|21044.35
06:29:04|21048.58
06:29:06|21050.36
06:29:07|21046.2
06:29:07|21049.99
06:29:09|21049.98
06:29:09|21053.05
06:29:10|21056.12
06:29:12|21056.63
06:29:12|21061.29
06:29:13|21056.63
06:29:15|21067.43
06:29:15|21073.42
06:29:16|21070.77
06:29:17|21070.56
06:29:18|21074.13
06:29:19|21078.18
06:29:21|21082.5
06:29:21|21081.41
06:29:22|21088.53
06:29:23|21108.71
06:29:24|21107.11
06:29:25|21094.32
06:29:27|21084.9
06:29:28|21085.88
06:29:29|21092.89
06:29:31|21087.77
06:29:32|21085.89
06:29:33|21084.82
06:29:35|21075.62
06:29:36|21077.62
06:29:37|21077.62
06:29:38|21083.69
06:29:39|21086.92
06:29:40|21083.91
06:29:41|21093.22
06:29:42|21093.21
06:29:43|21093.22
06:29:44|21105.38
06:29:45|21100.97
06:29:45|21094.27
06:29:47|21094.75
06:29:48|21088.73
06:29:49|21084.88
06:29:49|21084.89
06:29:50|21079.78
06:29:51|21078.01
06:29:53|21087.62
06:29:54|21086.08
06:29:55|21086.08
06:29:56|21094.74
06:29:57|21096.5
06:29:57|21100.96
06:29:59|21099.86
06:30:00|21099.34
06:30:01|21096.75
06:30:02|21084.22
06:30:03|21081.77
06:30:04|21084.22
06:30:05|21080.42
06:30:06|21080.28
06:30:08|21076.57
06:30:08|21074.95
06:30:09|21075.77
06:30:10|21077.92
06:30:11|21075.6
06:30:12|21075.6
06:30:13|21078.17
06:30:14|21078.17
06:30:15|21084.22
06:30:16|21084.21
06:30:17|21075.36
06:30:18|21074.59
06:30:19|21069.03
06:30:20|21061.7
06:30:21|21053.06
06:30:22|21053.31
06:30:23|21053.31
06:30:24|21052.65
06:30:25|21051.27
06:30:26|21050.01
06:30:27|21052.64
06:30:28|21052.73
06:30:30|21059.27
06:30:32|21051.24
06:30:32|21047.04
06:30:33|21046.87
06:30:35|21046.76
06:30:36|21045.26
06:30:37|21044.11
06:30:38|21045.27
06:30:39|21045.26
06:30:40|21044.09
06:30:41|21042.07
06:30:42|21040.95
06:30:43|21040.95
06:30:44|21045.27
06:30:46|21027.07
06:30:46|21027.07
06:30:47|21020.92
06:30:48|21016.96
06:30:49|21016.96
06:30:50|21016.43
06:30:51|21022.4
06:30:52|21022.39
06:30:53|21016.44
06:30:54|21017.49
06:30:55|21016.59
06:30:56|21012.18
06:30:57|21015.02
06:30:58|21012.63
06:30:59|21001.89
06:31:00|21001.
06:31:01|21027.08
06:31:03|21038.86
06:31:04|21033.2
06:31:04|21038.62
06:31:06|21045.25
06:31:07|21043.81
06:31:08|21029.48
06:31:09|21023.23
06:31:10|21021.11
06:31:11|21020.48
06:31:12|21025.62
06:31:13|21023.39
06:31:14|21018.22
06:31:15|21019.27
06:31:16|21016.44
06:31:18|21024.82
06:31:19|21030.55
06:31:19|21033.52
06:31:20|21034.88
06:31:21|21036.01
06:31:23|21030.57
06:31:24|21028.79
06:31:25|21030.38
06:31:25|21025.52
06:31:26|21029.
06:31:27|21032.48
06:31:29|21029.26
06:31:29|21024.83
06:31:31|21022.51
06:31:32|21027.54
06:31:34|21028.98
06:31:35|21022.41
06:31:36|21022.26
06:31:37|21029.81
06:31:38|21020.7
06:31:39|21022.26
06:31:40|21020.48
06:31:41|21019.94
06:31:42|21019.94
06:31:43|21020.56
06:31:44|21022.98
06:31:45|21022.67
06:31:46|21029.98
06:31:48|21026.97
06:31:48|21024.14
06:31:50|21021.37
06:31:51|21024.32
06:31:52|21019.24
06:31:53|21022.25
06:31:53|21024.84
06:31:55|21028.36
06:31:56|21030.
06:31:57|21031.11
06:31:58|21029.54
06:31:59|21031.11
06:32:00|21039.95
06:32:01|21036.71
06:32:02|21040.02
06:32:03|21040.94
06:32:04|21040.93
06:32:05|21048.69
06:32:06|21038.31
06:32:07|21048.62
06:32:08|21053.21
06:32:09|21053.17
06:32:10|21046.07
06:32:11|21050.44
06:32:12|21058.9
06:32:13|21060.94
06:32:14|21061.94
06:32:16|21065.7
06:32:16|21075.93
06:32:17|21084.23
06:32:18|21077.77
06:32:19|21082.22
06:32:20|21078.59
06:32:21|21091.14
06:32:22|21088.44
06:32:23|21088.62
06:32:25|21083.82
06:32:25|21084.31
06:32:28|21073.95
06:32:28|21076.29
06:32:29|21069.53
06:32:30|21077.18
06:32:32|21091.47
06:32:34|21093.67
06:32:34|21099.06
06:32:35|21104.78
06:32:37|21113.1
06:32:38|21112.64
06:32:39|21115.86
06:32:40|21106.9
06:32:41|21101.56
06:32:42|21107.61
06:32:43|21102.95
06:32:44|21098.27
06:32:45|21092.3
06:32:46|21101.94
06:32:47|21107.46
06:32:48|21108.95
06:32:49|21100.01
06:32:50|21103.4
06:32:51|21099.37
06:32:52|21106.53
06:32:53|21109.19
06:32:54|21113.69
06:32:55|21112.27
06:32:56|21113.68
06:32:57|21112.28
06:32:58|21104.78
06:32:59|21098.19
06:32:59|21101.32
06:33:01|21096.7
06:33:02|21102.2
06:33:03|21104.26
06:33:04|21104.25
06:33:04|21108.18
06:33:05|21108.18
06:33:06|21106.19
06:33:08|21100.57
06:33:09|21103.22
06:33:10|21105.62
06:33:11|21106.54
06:33:12|21102.91
06:33:12|21096.24
06:33:14|21090.93
06:33:15|21088.42
06:33:15|21074.94
06:33:17|21065.73
06:33:18|21067.4
06:33:19|21071.04
06:33:20|21067.16
06:33:21|21067.21
06:33:21|21066.02
06:33:23|21069.13
06:33:24|21068.91
06:33:25|21067.44
06:33:26|21064.15
06:33:27|21068.9
06:33:28|21068.89
06:33:29|21074.09
06:33:30|21083.91
06:33:31|21085.07
06:33:32|21087.61
06:33:34|21091.62
06:33:34|21098.17
06:33:35|21114.14
06:33:36|21115.15
06:33:38|21109.59
06:33:39|21104.87
06:33:40|21111.85
06:33:40|21111.83
06:33:42|21097.06
06:33:43|21104.05
06:33:43|21103.99
06:33:45|21096.64
06:33:45|21103.
06:33:47|21096.89
06:33:48|21096.89
06:33:49|21103.58
06:33:50|21107.88
06:33:51|21114.73
06:33:52|21108.49
06:33:53|21108.49
06:33:54|21113.
06:33:55|21114.64
06:33:56|21126.87
06:33:57|21149.83
06:33:58|21150.06
06:33:59|21150.05
06:34:00|21142.52
06:34:01|21135.79
06:34:02|21143.93
06:34:03|21150.05
06:34:04|21144.91
06:34:04|21152.73
06:34:05|21141.48
06:34:06|21148.1
06:34:08|21148.11
06:34:10|21151.16
06:34:10|21148.82
06:34:11|21155.96
06:34:12|21160.76
06:34:13|21168.08
06:34:14|21163.15
06:34:15|21164.13
06:34:16|21156.22
06:34:17|21156.2
06:34:18|21141.27
06:34:19|21144.56
06:34:20|21148.97
06:34:21|21156.83
06:34:23|21160.74
06:34:23|21166.23
06:34:24|21161.08
06:34:26|21155.76
06:34:27|21158.73
06:34:28|21154.81
06:34:29|21163.72
06:34:30|21163.2
06:34:31|21168.73
06:34:32|21155.89
06:34:33|21157.64
06:34:35|21149.38
06:34:36|21157.64
06:34:38|21172.2
06:34:39|21172.18
06:34:41|21175.07
06:34:41|21169.54
06:34:43|21168.81
06:34:44|21165.38
06:34:45|21163.27
06:34:45|21161.65
06:34:46|21158.66
06:34:48|21150.01
06:34:49|21149.68
06:34:51|21138.8
06:34:51|21139.79
06:34:52|21131.51
06:34:53|21140.79
06:34:54|21136.16
06:34:56|21145.09
06:34:56|21136.18
06:34:57|21141.65
06:34:58|21138.7
06:34:59|21146.7
06:35:00|21156.23
06:35:02|21153.91
06:35:02|21151.39
06:35:03|21149.81
06:35:04|21146.71
06:35:06|21150.63
06:35:07|21150.74
06:35:08|21150.62
06:35:09|21153.81
06:35:10|21153.81
06:35:10|21156.84
06:35:12|21156.06
06:35:13|21165.34
06:35:14|21165.78
06:35:15|21166.27
06:35:16|21161.19
06:35:17|21162.75
06:35:18|21161.31
06:35:19|21168.47
06:35:20|21168.47
06:35:21|21161.65
06:35:23|21165.04
06:35:23|21165.04
06:35:24|21165.
06:35:25|21173.42
06:35:26|21170.52
06:35:27|21173.71
06:35:29|21182.61
06:35:29|21183.88
06:35:30|21188.21
06:35:31|21183.87
06:35:32|21177.39
06:35:33|21179.7
06:35:35|21184.69
06:35:37|21195.93
06:35:38|21189.31
06:35:40|21192.05
06:35:40|21192.06
06:35:42|21194.09
06:35:43|21189.32
06:35:45|21190.18
06:35:45|21190.18
06:35:46|21186.75
06:35:47|21187.82
06:35:49|21189.32
06:35:50|21192.83
06:35:50|21191.69
06:35:52|21187.82
06:35:53|21192.44
06:35:54|21181.22
06:35:54|21179.7
06:35:56|21184.73
06:35:57|21176.95
06:35:57|21176.95
06:35:59|21176.96
06:36:00|21175.31
06:36:01|21175.26
06:36:02|21176.91
06:36:03|21190.3
06:36:04|21190.31
06:36:04|21188.82
06:36:06|21188.83
06:36:06|21188.83
06:36:08|21188.87
06:36:09|21195.64
06:36:10|21193.07
06:36:11|21188.83
06:36:12|21186.24
06:36:13|21183.6
06:36:14|21180.33
06:36:15|21182.39
06:36:16|21180.34
06:36:17|21185.01
06:36:18|21195.93
06:36:19|21186.36
06:36:20|21186.37
06:36:21|21189.53
06:36:22|21192.8
06:36:23|21188.13
06:36:24|21188.13
06:36:25|21189.42
06:36:26|21192.3
06:36:27|21203.43
06:36:28|21212.12
06:36:29|21206.44
06:36:30|21213.
06:36:31|21213.73
06:36:32|21208.5
06:36:33|21210.4
06:36:34|21214.87
06:36:35|21216.13
06:36:37|21219.65
06:36:38|21225.48
06:36:40|21214.88
06:36:40|21214.91
06:36:42|21225.79
06:36:43|21231.49
06:36:44|21241.97
06:36:45|21232.87
06:36:47|21232.87
06:36:48|21227.7
06:36:49|21232.98
06:36:49|21239.12
06:36:51|21244.69
06:36:52|21248.43
06:36:52|21246.69
06:36:54|21242.69
06:36:55|21236.56
06:36:56|21242.35
06:36:57|21238.44
06:36:57|21236.57
06:36:58|21236.57
06:36:59|21236.58
06:37:00|21244.1
06:37:02|21242.37
06:37:03|21234.69
06:37:04|21223.37
06:37:05|21218.65
06:37:05|21217.07
06:37:07|21216.98
06:37:07|21215.39
06:37:09|21208.76
06:37:10|21221.08
06:37:10|21218.94
06:37:11|21226.46
06:37:13|21228.
06:37:13|21228.25
06:37:14|21228.25
06:37:15|21221.05
06:37:17|21219.58
06:37:18|21212.67
06:37:19|21216.03
06:37:20|21223.74
06:37:21|21226.01
06:37:22|21236.69
06:37:23|21236.7
06:37:24|21236.7
06:37:25|21234.49
06:37:26|21230.83
06:37:27|21230.83
06:37:28|21236.68
06:37:29|21235.9
06:37:30|21235.11
06:37:31|21230.82
06:37:32|21225.42
06:37:33|21225.45
06:37:34|21225.47
06:37:35|21218.84
06:37:36|21217.6
06:37:38|21216.15
06:37:39|21212.66
06:37:40|21205.77
06:37:42|21202.7
06:37:42|21212.1
06:37:43|21212.09
06:37:44|21217.25
06:37:46|21230.74
06:37:47|21230.74
06:37:48|21234.59
06:37:49|21233.17
06:37:50|21233.18
06:37:51|21231.87
06:37:51|21230.83
06:37:53|21230.83
06:37:53|21226.56
06:37:54|21223.93
06:37:56|21223.93
06:37:56|21220.51
06:37:58|21220.51
06:37:59|21229.39
06:38:00|21229.5
06:38:00|21230.29
06:38:01|21229.39
06:38:03|21229.38
06:38:03|21239.34
06:38:05|21240.22
06:38:05|21239.39
06:38:06|21241.52
06:38:07|21242.16
06:38:09|21242.17
06:38:10|21242.16
06:38:11|21244.25
06:38:12|21242.2
06:38:13|21242.19
06:38:14|21237.47
06:38:15|21232.08
06:38:16|21232.69
06:38:16|21232.61
06:38:18|21240.29
06:38:19|21242.19
06:38:20|21237.75
06:38:21|21241.33
06:38:22|21232.76
06:38:23|21229.43
06:38:24|21238.19
06:38:25|21236.86
06:38:26|21236.85
06:38:27|21236.86
06:38:28|21236.84
06:38:29|21227.13
06:38:30|21227.24
06:38:31|21227.12
06:38:32|21227.13
06:38:33|21234.63
06:38:34|21241.29
06:38:35|21235.36
06:38:36|21234.8
06:38:37|21225.09
06:38:38|21224.06
06:38:40|21216.33
06:38:41|21215.9
06:38:42|21214.77
06:38:44|21211.8
06:38:45|21211.79
06:38:46|21208.
06:38:47|21213.18
06:38:48|21207.99
06:38:49|21203.92
06:38:50|21203.94
06:38:51|21199.01
06:38:52|21197.1
06:38:53|21199.
06:38:54|21199.
06:38:55|21181.79
06:38:56|21175.25
06:38:57|21174.19
06:38:58|21175.28
06:39:00|21175.28
06:39:00|21175.27
06:39:01|21188.51
06:39:02|21189.06
06:39:03|21192.62
06:39:04|21196.68
06:39:05|21195.11
06:39:06|21204.97
06:39:07|21206.94
06:39:09|21202.3
06:39:10|21206.88
06:39:11|21209.03
06:39:12|21216.71
06:39:13|21216.72
06:39:14|21227.22
06:39:15|21229.48
06:39:15|21229.48
06:39:17|21224.89
06:39:18|21221.12
06:39:19|21209.73
06:39:20|21206.95
06:39:20|21206.08
06:39:21|21206.1
06:39:23|21206.09
06:39:23|21211.84
06:39:25|21207.52
06:39:26|21229.46
06:39:27|21236.85
06:39:29|21235.12
06:39:29|21230.23
06:39:30|21224.89
06:39:31|21232.53
06:39:33|21228.86
06:39:34|21227.11
06:39:35|21224.9
06:39:36|21230.23
06:39:37|21233.47
06:39:38|21237.01
06:39:39|21233.48
06:39:41|21227.17
06:39:42|21228.23
06:39:43|21228.23
06:39:44|21230.26
06:39:46|21232.98
06:39:46|21237.01
06:39:48|21235.95
06:39:49|21240.09
06:39:49|21240.08
06:39:51|21235.98
06:39:51|21235.34
06:39:53|21235.37
06:39:54|21235.36
06:39:54|21235.38
06:39:56|21238.37
06:39:57|21237.02
06:39:58|21237.8
06:40:00|21237.8
06:40:01|21235.36
06:40:01|21235.35
06:40:03|21235.36
06:40:04|21235.34
06:40:04|21216.96
06:40:06|21210.18
06:40:07|21203.27
06:40:07|21204.58
06:40:09|21207.87
06:40:10|21204.59
06:40:11|21204.6
06:40:12|21196.62
06:40:13|21195.51
06:40:14|21207.72
06:40:14|21210.65
06:40:15|21225.74
06:40:17|21230.25
06:40:18|21230.93
06:40:19|21226.07
06:40:20|21226.08
06:40:21|21226.08
06:40:22|21226.13
06:40:23|21216.94
06:40:24|21219.
06:40:25|21214.07
06:40:26|21214.07
06:40:27|21214.07
06:40:28|21222.32
06:40:29|21222.33
06:40:29|21222.33
06:40:31|21214.08
06:40:32|21219.
06:40:33|21214.89
06:40:34|21222.31
06:40:35|21214.9
06:40:36|21215.64
06:40:37|21222.76
06:40:38|21220.5
06:40:39|21218.92
06:40:41|21229.19
06:40:42|21231.03
06:40:43|21232.8
06:40:45|21232.34
06:40:45|21231.69
06:40:47|21232.08
06:40:48|21232.09
06:40:49|21232.08
06:40:50|21232.09
06:40:51|21221.6
06:40:52|21215.05
06:40:53|21220.86
06:40:54|21214.58
06:40:55|21214.58
06:40:56|21220.43
06:40:57|21227.21
06:40:58|21227.2
06:40:59|21227.2
06:41:00|21229.2
06:41:01|21232.05
06:41:02|21229.2
06:41:03|21221.83
06:41:04|21217.15
06:41:05|21214.58
06:41:06|21211.11
06:41:07|21200.
06:41:08|21203.71
06:41:09|21204.79
06:41:10|21211.19
06:41:11|21211.18
06:41:12|21198.81
06:41:13|21196.63
06:41:14|21187.76
06:41:15|21187.64
06:41:16|21192.25
06:41:17|21192.25
06:41:18|21210.62
06:41:19|21217.9
06:41:20|21217.89
06:41:21|21214.87
06:41:22|21217.66
06:41:23|21226.67
06:41:24|21225.43
06:41:25|21221.12
06:41:26|21219.06
06:41:27|21213.74
06:41:28|21212.13
06:41:29|21205.63
06:41:30|21215.64
06:41:31|21215.64
06:41:32|21212.07
06:41:33|21200.
06:41:34|21196.62
06:41:35|21198.87
06:41:36|21192.25
06:41:37|21195.14
06:41:38|21204.14
06:41:39|21208.39
06:41:40|21200.88
06:41:41|21205.08
06:41:42|21205.09
06:41:43|21193.81
06:41:45|21192.65
06:41:46|21188.62
06:41:46|21192.65
06:41:48|21203.59
06:41:50|21212.05
06:41:50|21208.4
06:41:51|21208.41
06:41:52|21198.55
06:41:53|21194.09
06:41:54|21189.69
06:41:55|21192.63
06:41:56|21187.56
06:41:57|21189.28
06:41:58|21194.25
06:41:59|21175.79
06:42:00|21180.6
06:42:02|21184.38
06:42:03|21186.53
06:42:04|21182.61
06:42:05|21182.63
06:42:06|21184.12
06:42:07|21180.5
06:42:08|21180.82
06:42:09|21180.82
06:42:10|21186.53
06:42:11|21191.63
06:42:12|21197.08
06:42:13|21201.19
06:42:14|21204.75
06:42:15|21209.97
06:42:16|21213.04
06:42:17|21215.64
06:42:18|21217.21
06:42:20|21217.22
06:42:21|21216.73
06:42:22|21218.83
06:42:23|21214.43
06:42:24|21212.88
06:42:25|21210.76
06:42:26|21208.19
06:42:27|21206.63
06:42:28|21214.31
06:42:29|21214.31
06:42:30|21221.28
06:42:31|21221.28
06:42:32|21218.8
06:42:34|21221.22
06:42:34|21221.23
06:42:35|21222.
06:42:36|21221.24
06:42:37|21221.21
06:42:38|21217.71
06:42:39|21218.49
06:42:40|21215.77
06:42:42|21217.46
06:42:44|21214.3
06:42:45|21214.31
06:42:47|21217.21
06:42:49|21218.39
06:42:49|21218.39
06:42:50|21215.81
06:42:51|21215.81
06:42:52|21218.99
06:42:54|21216.89
06:42:54|21215.81
06:42:56|21212.21
06:42:57|21215.79
06:42:58|21213.8
06:42:59|21211.38
06:43:00|21212.86
06:43:01|21212.87
06:43:02|21208.69
06:43:03|21206.09
06:43:04|21212.66
06:43:05|21212.65
06:43:06|21224.8
06:43:07|21216.65
06:43:08|21213.59
06:43:09|21220.6
06:43:10|21225.
06:43:11|21228.78
06:43:12|21231.68
06:43:13|21237.8
06:43:14|21241.49
06:43:15|21243.54
06:43:16|21238.73
06:43:17|21242.37
06:43:18|21237.49
06:43:19|21237.49
06:43:21|21244.75
06:43:21|21249.48
06:43:23|21250.
06:43:24|21249.61
06:43:25|21254.8
06:43:26|21249.61
06:43:27|21258.25
06:43:28|21258.04
06:43:29|21253.8
06:43:30|21255.81
06:43:31|21257.98
06:43:32|21255.91
06:43:33|21253.07
06:43:33|21243.82
06:43:35|21248.24
06:43:36|21243.89
06:43:36|21252.52
06:43:37|21243.71
06:43:39|21243.71
06:43:40|21243.7
06:43:41|21242.22
06:43:42|21242.21
06:43:44|21255.15
06:43:46|21250.98
06:43:47|21284.01
06:43:48|21282.97
06:43:49|21275.09
06:43:50|21268.83
06:43:51|21274.21
06:43:52|21276.38
06:43:53|21269.14
06:43:54|21278.16
06:43:56|21272.9
06:43:57|21276.08
06:43:57|21276.64
06:43:59|21274.57
06:44:00|21269.04
06:44:01|21269.05
06:44:01|21269.65
06:44:02|21267.61
06:44:04|21267.03
06:44:05|21264.
06:44:06|21272.91
06:44:07|21269.06
06:44:08|21263.26
06:44:09|21261.12
06:44:10|21266.3
06:44:11|21262.61
06:44:12|21284.
06:44:13|21310.63
06:44:14|21292.45
06:44:16|21290.25
06:44:16|21290.26
06:44:18|21282.39
06:44:18|21277.5
06:44:19|21275.4
06:44:21|21276.89
06:44:22|21278.06
06:44:23|21282.4
06:44:23|21288.5
06:44:25|21282.45
06:44:25|21275.09
06:44:26|21269.06
06:44:27|21271.05
06:44:29|21264.53
06:44:29|21275.09
06:44:31|21271.25
06:44:32|21271.24
06:44:33|21269.06
06:44:33|21269.07
06:44:34|21269.07
06:44:36|21269.06
06:44:36|21265.32
06:44:37|21273.12
06:44:39|21277.65
06:44:40|21277.64
06:44:40|21275.78
06:44:42|21278.15
06:44:42|21267.14
06:44:44|21266.
06:44:44|21262.54
06:44:46|21263.99
06:44:47|21263.99
06:44:48|21263.99
06:44:49|21263.99
06:44:50|21274.94
06:44:51|21277.02
06:44:52|21280.85
06:44:53|21278.73
06:44:54|21281.4
06:44:55|21281.39
06:44:56|21282.36
06:44:57|21288.
06:44:59|21276.2
06:45:00|21274.32
06:45:01|21274.97
06:45:02|21270.28
06:45:02|21273.38
06:45:03|21291.41
06:45:05|21290.35
06:45:06|21291.66
06:45:07|21292.04
06:45:08|21274.12
06:45:09|21268.82
06:45:10|21268.46
06:45:11|21273.07
06:45:12|21273.06
06:45:13|21273.07
06:45:14|21266.21
06:45:15|21263.04
06:45:16|21265.55
06:45:17|21265.19
06:45:18|21280.59
06:45:19|21282.5
06:45:20|21274.07
06:45:21|21265.27
06:45:22|21261.99
06:45:23|21267.82
06:45:24|21265.8
06:45:25|21275.62
06:45:26|21266.48
06:45:27|21264.69
06:45:29|21263.35
06:45:29|21263.35
06:45:30|21261.99
06:45:32|21261.99
06:45:33|21263.18
06:45:34|21265.01
06:45:35|21269.68
06:45:36|21276.11
06:45:37|21273.95
06:45:38|21267.95
06:45:39|21273.91
06:45:40|21263.8
06:45:41|21263.8
06:45:42|21263.79
06:45:43|21268.99
06:45:44|21282.29
06:45:46|21281.91
06:45:47|21282.73
06:45:49|21287.9
06:45:49|21286.31
06:45:50|21286.43
06:45:51|21295.76
06:45:52|21298.05
06:45:53|21298.04
06:45:54|21299.38
06:45:55|21288.1
06:45:56|21289.69
06:45:57|21279.23
06:45:59|21275.54
06:46:00|21279.22
06:46:01|21283.9
06:46:02|21283.89
06:46:03|21283.89
06:46:04|21280.02
06:46:05|21280.
06:46:06|21284.28
06:46:07|21281.4
06:46:08|21270.61
06:46:09|21275.63
06:46:10|21270.
06:46:11|21270.
06:46:12|21275.57
06:46:13|21267.88
06:46:14|21267.78
06:46:15|21264.71
06:46:16|21264.69
06:46:17|21264.53
06:46:18|21252.76
06:46:19|21252.71
06:46:21|21249.88
06:46:22|21252.98
06:46:22|21249.89
06:46:23|21246.19
06:46:24|21245.19
06:46:25|21242.06
06:46:26|21237.15
06:46:27|21231.46
06:46:28|21226.68
06:46:29|21228.31
06:46:31|21229.51
06:46:32|21227.03
06:46:33|21229.67
06:46:34|21237.37
06:46:36|21242.06
06:46:36|21242.05
06:46:37|21251.98
06:46:38|21251.99
06:46:41|21259.05
06:46:41|21258.59
06:46:42|21260.4
06:46:43|21260.13
06:46:44|21264.3
06:46:45|21260.85
06:46:47|21252.93
06:46:48|21254.49
06:46:49|21252.89
06:46:51|21250.79
06:46:51|21250.79
06:46:53|21249.31
06:46:54|21249.29
06:46:55|21260.76
06:46:56|21251.66
06:46:57|21254.98
06:46:58|21258.13
06:47:00|21253.61
06:47:00|21253.6
06:47:01|21263.86
06:47:03|21262.79
06:47:04|21256.33
06:47:05|21259.33
06:47:06|21257.74
06:47:07|21257.72
06:47:07|21257.72
06:47:09|21257.73
06:47:09|21252.94
06:47:12|21250.49
06:47:12|21250.49
06:47:13|21248.43
06:47:14|21246.17
06:47:15|21243.28
06:47:16|21241.85
06:47:17|21242.35
06:47:18|21237.38
06:47:20|21244.42
06:47:20|21242.14
06:47:21|21242.14
06:47:22|21241.07
06:47:23|21237.39
06:47:25|21237.39
06:47:25|21238.72
06:47:27|21241.64
06:47:28|21246.96
06:47:28|21246.96
06:47:29|21245.49
06:47:31|21245.51
06:47:31|21245.52
06:47:32|21246.02
06:47:33|21246.03
06:47:34|21242.39
06:47:35|21238.52
06:47:36|21235.01
06:47:37|21235.
06:47:39|21235.
06:47:39|21234.71
06:47:40|21233.55
06:47:41|21233.55
06:47:43|21244.41
06:47:43|21233.57
06:47:44|21236.97
06:47:45|21241.78
06:47:47|21233.58
06:47:48|21231.27
06:47:50|21229.99
06:47:51|21232.58
06:47:52|21237.59
06:47:53|21240.59
06:47:54|21242.76
06:47:55|21242.75
06:47:56|21244.41
06:47:57|21242.94
06:47:58|21241.37
06:47:59|21237.42
06:48:00|21235.02
06:48:01|21235.01
06:48:02|21234.28
06:48:03|21234.28
06:48:05|21229.99
06:48:05|21231.35
06:48:07|21232.16
06:48:07|21232.16
06:48:09|21232.16
06:48:10|21233.1
06:48:10|21237.4
06:48:11|21241.1
06:48:12|21238.52
06:48:14|21234.26
06:48:15|21234.26
06:48:16|21230.
06:48:17|21229.99
06:48:17|21230.
06:48:18|21230.
06:48:20|21229.73
06:48:21|21225.83
06:48:22|21228.57
06:48:23|21225.72
06:48:24|21227.07
06:48:25|21228.15
06:48:27|21228.36
06:48:27|21227.64
06:48:29|21227.64
06:48:29|21235.
06:48:30|21229.71
06:48:31|21227.65
06:48:33|21229.67
06:48:33|21228.25
06:48:34|21228.27
06:48:35|21228.26
06:48:36|21226.01
06:48:38|21225.69
06:48:38|21224.26
06:48:40|21233.39
06:48:40|21233.39
06:48:42|21233.38
06:48:43|21228.38
06:48:43|21224.25
06:48:45|21225.01
06:48:46|21225.01
06:48:46|21226.13
06:48:48|21225.02
06:48:50|21225.16
06:48:50|21225.52
06:48:51|21225.53
06:48:53|21217.12
06:48:54|21216.64
06:48:55|21216.67
06:48:57|21214.35
06:48:57|21214.85
06:48:58|21216.14
06:48:59|21218.03
06:49:00|21220.27
06:49:01|21220.27
06:49:02|21220.28
06:49:03|21195.81
06:49:04|21199.05
06:49:05|21199.04
06:49:06|21199.04
06:49:07|21210.16
06:49:08|21207.1
06:49:10|21213.87
06:49:10|21209.39
06:49:11|21211.83
06:49:12|21211.84
06:49:13|21211.83
06:49:14|21211.84
06:49:15|21211.5
06:49:16|21215.96
06:49:17|21231.06
06:49:18|21235.62
06:49:19|21235.45
06:49:20|21234.66
06:49:21|21233.09
06:49:22|21221.94
06:49:23|21218.18
06:49:24|21217.14
06:49:25|21219.88
06:49:26|21221.56
06:49:28|21222.29
06:49:29|21219.74
06:49:30|21220.82
06:49:31|21217.61
06:49:33|21218.72
06:49:33|21217.98
06:49:34|21217.98
06:49:35|21218.48
06:49:36|21218.48
06:49:37|21218.47
06:49:38|21214.17
06:49:39|21215.
06:49:40|21215.64
06:49:41|21217.97
06:49:42|21215.77
06:49:43|21217.96
06:49:44|21215.76
06:49:45|21215.65
06:49:46|21215.65
06:49:47|21219.2
06:49:49|21216.
06:49:50|21214.6
06:49:52|21214.62
06:49:53|21214.63
06:49:55|21214.63
06:49:55|21217.06
06:49:56|21218.83
06:49:57|21217.06
06:49:58|21215.16
06:49:59|21217.57
06:50:00|21217.57
06:50:01|21217.56
06:50:02|21217.56
06:50:03|21217.57
06:50:04|21217.56
06:50:05|21217.57
06:50:06|21228.66
06:50:07|21233.09
06:50:08|21235.46
06:50:09|21234.94
06:50:11|21238.21
06:50:12|21243.16
06:50:13|21250.68
06:50:14|21254.66
06:50:15|21255.5
06:50:16|21257.59
06:50:17|21257.59
06:50:18|21252.42
06:50:19|21249.91
06:50:20|21249.92
06:50:21|21249.92
06:50:22|21250.68
06:50:23|21250.67
06:50:24|21249.92
06:50:24|21264.75
06:50:26|21258.5
06:50:27|21258.5
06:50:28|21263.22
06:50:29|21265.72
06:50:30|21258.49
06:50:31|21258.49
06:50:32|21254.36
06:50:33|21252.
06:50:34|21254.23
06:50:35|21250.68
06:50:36|21252.01
06:50:37|21265.72
06:50:38|21260.46
06:50:39|21260.46
06:50:40|21265.41
06:50:41|21265.41
06:50:42|21262.29
06:50:43|21265.4
06:50:44|21265.41
06:50:45|21260.54
06:50:46|21250.69
06:50:47|21251.86
06:50:48|21260.89
06:50:49|21260.91
06:50:51|21258.77
06:50:52|21256.13
06:50:53|21257.62
06:50:54|21257.64
06:50:55|21257.64
06:50:57|21250.69
06:50:58|21250.64
06:50:59|21256.11
06:51:00|21257.62
06:51:01|21256.1
06:51:02|21256.11
06:51:03|21257.24
06:51:05|21254.21
06:51:05|21252.64
06:51:06|21252.62
06:51:07|21252.63
06:51:08|21254.47
06:51:09|21254.46
06:51:10|21253.03
06:51:11|21251.13
06:51:12|21246.26
06:51:14|21243.17
06:51:14|21235.09
06:51:15|21233.7
06:51:17|21226.8
06:51:17|21226.12
06:51:18|21226.78
06:51:20|21235.78
06:51:21|21236.76
06:51:22|21238.61
06:51:22|21241.83
06:51:24|21242.22
06:51:24|21242.08
06:51:26|21242.08
06:51:26|21242.09
06:51:27|21244.33
06:51:28|21240.33
06:51:30|21240.36
06:51:31|21240.36
06:51:32|21235.7
06:51:32|21235.69
06:51:34|21235.69
06:51:35|21234.67
06:51:35|21232.85
06:51:36|21234.64
06:51:38|21237.54
06:51:38|21235.71
06:51:39|21233.49
06:51:41|21235.72
06:51:42|21234.24
06:51:42|21236.94
06:51:43|21245.82
06:51:44|21242.31
06:51:45|21250.
06:51:46|21253.81
06:51:48|21254.1
06:51:48|21256.44
06:51:50|21256.45
06:51:51|21267.66
06:51:52|21267.66
06:51:54|21264.34
06:51:56|21272.18
06:51:56|21271.35
06:51:57|21275.
06:51:58|21273.61
06:51:59|21273.62
06:52:01|21273.61
06:52:02|21262.09
06:52:03|21264.48
06:52:05|21264.48
06:52:05|21259.49
06:52:06|21259.48
06:52:07|21264.48
06:52:08|21273.61
06:52:09|21273.61
06:52:10|21273.61
06:52:11|21273.6
06:52:12|21272.78
06:52:13|21272.77
06:52:14|21273.7
06:52:15|21274.67
06:52:16|21274.67
06:52:17|21274.66
06:52:18|21274.66
06:52:19|21274.66
06:52:20|21274.67
06:52:21|21269.47
06:52:22|21271.99
06:52:23|21277.59
06:52:24|21276.05
06:52:25|21276.06
06:52:26|21277.6
06:52:27|21280.51
06:52:28|21279.72
06:52:29|21279.73
06:52:30|21276.06
06:52:31|21276.07
06:52:32|21269.39
06:52:33|21272.63
06:52:34|21272.63
06:52:35|21272.62
06:52:36|21272.63
06:52:37|21273.12
06:52:38|21273.13
06:52:39|21273.13
06:52:40|21280.61
06:52:41|21281.54
06:52:42|21281.55
06:52:43|21289.98
06:52:45|21293.03
06:52:46|21319.99
06:52:47|21320.08
06:52:48|21316.01
06:52:49|21319.62
06:52:50|21310.52
06:52:51|21315.41
06:52:52|21315.41
06:52:54|21315.53
06:52:55|21315.84
06:52:57|21321.24
06:52:57|21321.24
06:52:58|21322.28
06:52:59|21322.29
06:53:00|21316.85
06:53:01|21316.85
06:53:02|21314.79
06:53:03|21318.92
06:53:04|21317.8
06:53:05|21316.96
06:53:06|21316.96
06:53:07|21315.46
06:53:08|21305.76
06:53:09|21308.46
06:53:10|21306.24
06:53:11|21311.48
06:53:12|21306.25
06:53:13|21300.58
06:53:15|21298.48
06:53:15|21297.43
06:53:17|21297.43
06:53:18|21297.43
06:53:19|21314.25
06:53:20|21308.46
06:53:21|21320.82
06:53:22|21331.39
06:53:23|21326.68
06:53:24|21334.77
06:53:25|21333.06
06:53:25|21333.05
06:53:26|21333.05
06:53:28|21333.05
06:53:29|21333.04
06:53:30|21333.05
06:53:31|21327.67
06:53:31|21333.47
06:53:33|21336.25
06:53:33|21334.98
06:53:35|21334.97
06:53:36|21334.96
06:53:37|21331.64
06:53:38|21331.64
06:53:38|21331.16
06:53:40|21331.17
06:53:41|21339.86
06:53:42|21339.87
06:53:43|21337.78
06:53:44|21336.26
06:53:45|21336.26
06:53:46|21353.52
06:53:47|21346.99
06:53:48|21336.33
06:53:49|21347.95
06:53:50|21339.52
06:53:51|21327.68
06:53:51|21340.79
06:53:54|21336.26
06:53:54|21349.3
06:53:55|21340.08
06:53:56|21339.38
06:53:57|21351.59
06:53:58|21350.88
06:53:59|21344.92
06:54:00|21338.34
06:54:01|21337.42
06:54:03|21337.88
06:54:05|21337.89
06:54:05|21337.88
06:54:06|21354.42
06:54:07|21359.35
06:54:08|21357.73
06:54:10|21353.27
06:54:10|21355.6
06:54:12|21356.16
06:54:13|21361.99
06:54:13|21361.49
06:54:14|21363.07
06:54:15|21372.17
06:54:17|21370.23
06:54:18|21355.61
06:54:19|21353.12
06:54:20|21357.82
06:54:21|21361.31
06:54:22|21361.3
06:54:23|21356.18
06:54:24|21358.33
06:54:25|21362.03
06:54:26|21361.3
06:54:27|21358.83
06:54:28|21361.41
06:54:29|21360.78
06:54:30|21357.52
06:54:31|21350.
06:54:32|21339.68
06:54:33|21339.69
06:54:34|21323.23
06:54:36|21337.31
06:54:37|21337.31
06:54:38|21336.35
06:54:38|21336.35
06:54:39|21336.35
06:54:40|21326.5
06:54:41|21323.16
06:54:42|21319.93
06:54:43|21315.85
06:54:46|21314.85
06:54:46|21315.87
06:54:47|21311.95
06:54:49|21311.99
06:54:49|21312.44
06:54:50|21320.98
06:54:51|21314.09
06:54:52|21314.08
06:54:54|21306.83
06:54:56|21306.82
06:54:56|21310.73
06:54:57|21306.84
06:54:59|21305.82
06:55:00|21321.87
06:55:01|21321.87
06:55:02|21324.37
06:55:03|21313.12
06:55:05|21308.73
06:55:06|21307.3
06:55:07|21303.28
06:55:08|21303.08
06:55:09|21292.93
06:55:10|21309.42
06:55:11|21309.21
06:55:12|21300.56
06:55:13|21294.93
06:55:14|21294.94
06:55:15|21294.93
06:55:16|21296.09
06:55:17|21293.43
06:55:18|21294.94
06:55:20|21295.08
06:55:21|21295.08
06:55:21|21290.8
06:55:23|21289.12
06:55:24|21289.12
06:55:25|21288.91
06:55:26|21291.67
06:55:27|21284.84
06:55:28|21279.02
06:55:29|21273.77
06:55:30|21265.82
06:55:31|21267.48
06:55:32|21267.46
06:55:33|21268.58
06:55:34|21272.19
06:55:35|21277.45
06:55:36|21278.99
06:55:37|21283.3
06:55:38|21283.31
06:55:39|21287.35
06:55:40|21287.35
06:55:41|21289.45
06:55:42|21289.45
06:55:43|21289.44
06:55:44|21288.5
06:55:45|21284.72
06:55:46|21284.49
06:55:47|21284.49
06:55:48|21283.21
06:55:49|21284.5
06:55:50|21287.78
06:55:51|21289.45
06:55:52|21289.44
06:55:53|21293.44
06:55:54|21291.85
06:55:56|21299.99
06:55:56|21299.21
06:55:57|21299.99
06:55:59|21300.
06:56:00|21300.9
06:56:01|21299.66
06:56:02|21298.22
06:56:03|21314.45
06:56:04|21318.45
06:56:05|21321.8
06:56:06|21321.8
06:56:07|21320.89
06:56:07|21320.05
06:56:08|21316.05
06:56:10|21314.45
06:56:11|21312.34
06:56:12|21309.17
06:56:13|21301.31
06:56:14|21299.49
06:56:15|21293.87
06:56:16|21318.82
06:56:17|21320.45
06:56:18|21320.45
06:56:19|21320.44
06:56:20|21319.36
06:56:21|21322.39
06:56:22|21325.37
06:56:23|21331.16
06:56:24|21331.08
06:56:25|21350.18
06:56:26|21328.46
06:56:27|21332.58
06:56:28|21332.55
06:56:29|21338.36
06:56:30|21343.94
06:56:31|21361.2
06:56:32|21362.61
06:56:33|21362.62
06:56:34|21358.12
06:56:35|21355.09
06:56:36|21349.62
06:56:38|21353.56
06:56:38|21356.4
06:56:39|21356.39
06:56:40|21353.56
06:56:41|21351.01
06:56:43|21344.52
06:56:44|21347.48
06:56:45|21341.48
06:56:46|21340.02
06:56:48|21337.43
06:56:48|21337.43
06:56:50|21337.43
06:56:50|21333.45
06:56:51|21332.64
06:56:52|21332.64
06:56:54|21337.4
06:56:54|21335.38
06:56:56|21332.18
06:56:57|21332.17
06:56:58|21332.17
06:56:59|21332.17
06:57:00|21332.15
06:57:01|21332.07
06:57:02|21325.78
06:57:04|21327.86
06:57:05|21337.81
06:57:06|21337.82
06:57:07|21341.48
06:57:08|21337.3
06:57:08|21337.84
06:57:09|21334.15
06:57:10|21332.61
06:57:12|21337.84
06:57:12|21334.17
06:57:14|21334.16
06:57:14|21334.17
06:57:16|21334.67
06:57:17|21350.01
06:57:17|21352.59
06:57:18|21354.9
06:57:19|21358.34
06:57:20|21359.55
06:57:21|21359.54
06:57:23|21363.92
06:57:24|21368.92
06:57:25|21370.02
06:57:26|21370.64
06:57:27|21374.56
06:57:28|21370.64
06:57:29|21387.75
06:57:30|21386.31
06:57:31|21386.33
06:57:32|21380.39
06:57:34|21380.38
06:57:34|21382.76
06:57:35|21391.26
06:57:36|21396.22
06:57:37|21395.
06:57:38|21398.32
06:57:39|21388.07
06:57:40|21398.83
06:57:41|21394.5
06:57:42|21400.99
06:57:43|21396.22
06:57:44|21392.24
06:57:45|21394.21
06:57:46|21395.99
06:57:47|21388.13
06:57:48|21382.42
06:57:49|21388.63
06:57:50|21385.27
06:57:51|21376.11
06:57:52|21372.4
06:57:53|21372.4
06:57:54|21372.39
06:57:55|21378.07
06:57:57|21375.95
06:57:59|21375.07
06:58:00|21378.08
06:58:01|21375.08
06:58:02|21368.92
06:58:04|21374.57
06:58:04|21374.56
06:58:05|21373.49
06:58:06|21366.8
06:58:07|21370.32
06:58:08|21361.98
06:58:09|21364.8
06:58:10|21359.9
06:58:11|21362.9
06:58:12|21352.86
06:58:13|21342.63
06:58:14|21342.63
06:58:15|21349.65
06:58:16|21351.74
06:58:17|21350.95
06:58:19|21349.62
06:58:20|21349.62
06:58:21|21354.17
06:58:22|21357.1
06:58:22|21355.5
06:58:24|21345.5
06:58:25|21344.06
06:58:27|21342.63
06:58:27|21349.61
06:58:29|21350.79
06:58:30|21361.27
06:58:31|21358.68
06:58:32|21360.89
06:58:33|21359.12
06:58:34|21366.79
06:58:35|21366.98
06:58:36|21369.8
06:58:37|21369.81
06:58:38|21377.88
06:58:39|21377.89
06:58:40|21391.59
06:58:41|21384.8
06:58:42|21380.53
06:58:43|21383.01
06:58:44|21378.41
06:58:45|21378.41
06:58:46|21378.4
06:58:47|21377.89
06:58:48|21372.08
06:58:49|21372.6
06:58:50|21372.62
06:58:51|21381.55
06:58:52|21388.3
06:58:53|21382.99
06:58:54|21379.81
06:58:55|21388.3
06:58:56|21388.33
06:58:58|21388.33
06:58:58|21387.85
06:59:00|21376.55
06:59:02|21372.61
06:59:03|21375.48
06:59:03|21374.92
06:59:05|21369.04
06:59:07|21367.96
06:59:08|21360.38
06:59:10|21353.33
06:59:10|21344.06
06:59:11|21334.72
06:59:12|21339.33
06:59:13|21337.23
06:59:14|21339.91
06:59:15|21343.95
06:59:17|21340.25
06:59:18|21343.69
06:59:18|21340.26
06:59:20|21343.09
06:59:21|21343.1
06:59:22|21346.63
06:59:23|21343.98
06:59:24|21340.25
06:59:25|21344.14
06:59:26|21340.25
06:59:27|21336.68
06:59:28|21336.68
06:59:29|21336.67
06:59:30|21338.78
06:59:30|21338.57
06:59:32|21334.68
06:59:33|21346.17
06:59:35|21338.57
06:59:36|21338.93
06:59:37|21338.95
06:59:37|21338.96
06:59:39|21342.43
06:59:40|21343.1
06:59:41|21346.62
06:59:42|21346.67
06:59:43|21353.06
06:59:44|21355.16
06:59:45|21354.09
06:59:45|21352.16
06:59:47|21352.15
06:59:48|21346.61
06:59:49|21347.71
06:59:50|21346.63
06:59:51|21347.69
06:59:52|21341.37
06:59:53|21343.56
06:59:54|21343.55
06:59:55|21343.56
06:59:56|21343.56
06:59:56|21347.03
06:59:58|21344.06
07:00:00|21342.11
07:00:01|21344.71
07:00:03|21344.6
07:00:03|21341.25
07:00:04|21327.71
07:00:05|21321.52
07:00:07|21329.93
07:00:08|21320.16
07:00:09|21326.19
07:00:10|21331.43
07:00:11|21330.74
07:00:12|21345.14
07:00:13|21354.03
07:00:14|21346.28
07:00:15|21348.44
07:00:16|21353.95
07:00:17|21348.47
07:00:18|21341.2
07:00:19|21345.71
07:00:20|21342.57
07:00:21|21339.15
07:00:22|21341.44
07:00:23|21341.2
07:00:24|21350.69
07:00:25|21361.14
07:00:26|21356.58
07:00:27|21356.13
07:00:28|21356.12
07:00:30|21359.95
07:00:30|21364.17
07:00:32|21366.75
07:00:32|21368.92
07:00:34|21373.71
07:00:35|21368.43
07:00:35|21368.43
07:00:37|21368.43
07:00:38|21365.22
07:00:39|21362.42
07:00:39|21369.92
07:00:41|21369.91
07:00:41|21365.64
07:00:42|21375.24
07:00:44|21371.49
07:00:44|21365.59
07:00:45|21371.43
07:00:46|21365.77
07:00:47|21365.77
07:00:49|21365.77
07:00:49|21357.42
07:00:51|21357.06
07:00:51|21355.84
07:00:53|21354.53
07:00:53|21355.84
07:00:54|21359.35
07:00:55|21361.67
07:00:56|21359.7
07:00:58|21357.11
07:00:59|21357.1
07:01:00|21350.63
07:01:01|21350.01
07:01:02|21337.19
07:01:04|21340.75
07:01:04|21341.03
07:01:06|21333.66
07:01:07|21333.66
07:01:08|21332.61
07:01:09|21337.7
07:01:10|21343.4
07:01:11|21340.47
07:01:12|21341.5
07:01:13|21341.81
07:01:14|21337.43
07:01:16|21338.54
07:01:16|21338.54
07:01:18|21333.5
07:01:19|21340.55
07:01:21|21338.24
07:01:21|21335.95
07:01:22|21333.44
07:01:23|21330.63
07:01:25|21330.01
07:01:26|21340.
07:01:27|21346.22
07:01:28|21346.21
07:01:28|21338.
07:01:30|21335.95
07:01:31|21338.38
07:01:32|21338.37
07:01:33|21338.37
07:01:34|21343.19
07:01:35|21335.96
07:01:36|21340.36
07:01:37|21340.37
07:01:38|21340.37
07:01:39|21335.61
07:01:40|21339.41
07:01:41|21337.57
07:01:42|21334.41
07:01:43|21340.35
07:01:44|21340.37
07:01:45|21318.4
07:01:46|21318.97
07:01:47|21320.81
07:01:48|21320.82
07:01:49|21316.85
07:01:50|21313.56
07:01:51|21319.72
07:01:52|21316.39
07:01:53|21314.15
07:01:54|21316.45
07:01:55|21314.17
07:01:56|21318.35
07:01:57|21314.17
07:01:58|21307.29
07:01:59|21309.09
07:02:00|21309.26
07:02:02|21316.19
07:02:04|21322.64
07:02:04|21327.8
07:02:05|21325.77
07:02:07|21330.22
07:02:08|21325.77
07:02:09|21328.99
07:02:10|21325.78
07:02:11|21317.45
07:02:11|21320.71
07:02:13|21321.92
07:02:14|21334.43
07:02:15|21343.17
07:02:16|21343.18
07:02:17|21335.65
07:02:18|21342.67
07:02:19|21336.94
07:02:20|21331.61
07:02:21|21331.58
07:02:22|21331.78
07:02:23|21336.29
07:02:24|21334.63
07:02:26|21331.63
07:02:27|21329.88
07:02:27|21326.58
07:02:29|21320.29
07:02:30|21320.3
07:02:30|21330.99
07:02:31|21323.58
07:02:33|21320.31
07:02:33|21318.99
07:02:34|21315.2
07:02:35|21315.2
07:02:36|21313.38
07:02:37|21313.37
07:02:38|21315.19
07:02:40|21313.57
07:02:41|21313.16
07:02:41|21318.95
07:02:43|21312.66
07:02:44|21310.41
07:02:44|21310.41
07:02:45|21314.36
07:02:47|21309.19
07:02:47|21313.57
07:02:48|21313.02
07:02:49|21321.88
07:02:51|21319.74
07:02:52|21319.74
07:02:52|21317.62
07:02:54|21315.37
07:02:54|21313.22
07:02:55|21318.11
07:02:56|21313.18
07:02:57|21311.07
07:02:59|21311.08
07:03:00|21314.99
07:03:01|21314.99
07:03:01|21314.99
07:03:02|21314.99
07:03:04|21315.
07:03:05|21314.99
07:03:06|21314.99
07:03:08|21315.
07:03:08|21317.62
07:03:09|21319.64
07:03:11|21319.64
07:03:12|21310.62
07:03:13|21310.2
07:03:14|21312.97
07:03:15|21311.57
07:03:16|21309.78
07:03:17|21309.78
07:03:18|21309.78
07:03:18|21303.49
07:03:20|21303.5
07:03:20|21303.5
07:03:22|21305.02
07:03:22|21305.03
07:03:23|21302.78
07:03:25|21302.78
07:03:25|21304.31
07:03:27|21307.2
07:03:28|21306.78
07:03:29|21310.22
07:03:30|21316.93
07:03:31|21316.94
07:03:32|21316.94
07:03:33|21318.63
07:03:34|21316.95
07:03:35|21316.94
07:03:36|21316.94
07:03:37|21307.08
07:03:38|21308.57
07:03:39|21305.62
07:03:40|21304.09
07:03:41|21304.09
07:03:42|21304.59
07:03:43|21302.66
07:03:44|21316.29
07:03:45|21316.29
07:03:46|21316.29
07:03:47|21322.33
07:03:48|21321.83
07:03:49|21321.82
07:03:50|21321.91
07:03:51|21321.91
07:03:52|21323.24
07:03:53|21323.25
07:03:54|21328.48
07:03:55|21328.49
07:03:56|21331.21
07:03:57|21321.58
07:03:58|21325.84
07:03:59|21325.84
07:04:00|21326.34
07:04:01|21326.35
07:04:03|21327.83
07:04:04|21331.93
07:04:05|21332.42
07:04:06|21332.42
07:04:07|21332.42
07:04:09|21333.1
07:04:10|21333.1
07:04:11|21328.23
07:04:12|21329.88
07:04:13|21333.1
07:04:13|21333.1
07:04:15|21341.18
07:04:17|21341.2
07:04:18|21348.71
07:04:19|21357.05
07:04:20|21357.05
07:04:21|21365.54
07:04:22|21369.95
07:04:22|21370.79
07:04:24|21373.01
07:04:25|21364.65
07:04:26|21366.1
07:04:27|21361.65
07:04:28|21358.4
07:04:29|21359.75
07:04:30|21358.27
07:04:31|21358.27
07:04:32|21359.11
07:04:34|21357.52
07:04:34|21358.57
07:04:35|21358.56
07:04:36|21352.34
07:04:37|21351.11
07:04:38|21348.96
07:04:39|21345.71
07:04:40|21345.7
07:04:41|21345.22
07:04:43|21343.51
07:04:44|21343.45
07:04:44|21339.12
07:04:46|21344.5
07:04:47|21337.23
07:04:48|21335.66
07:04:48|21341.18
07:04:50|21341.18
07:04:51|21340.
07:04:52|21341.17
07:04:53|21335.79
07:04:53|21338.81
07:04:55|21338.8
07:04:56|21341.16
07:04:57|21338.81
07:04:58|21345.76
07:04:59|21349.92
07:05:00|21358.56
07:05:01|21358.56
07:05:02|21361.93
07:05:03|21358.57
07:05:05|21364.96
07:05:06|21364.46
07:05:08|21364.96
07:05:08|21361.77
07:05:09|21365.06
07:05:10|21367.32
07:05:12|21366.47
07:05:12|21368.96
07:05:13|21369.65
07:05:14|21374.63
07:05:15|21381.99
07:05:16|21378.12
07:05:17|21378.12
07:05:18|21378.13
07:05:20|21385.08
07:05:21|21387.17
07:05:22|21386.85
07:05:22|21386.84
07:05:24|21382.57
07:05:25|21383.08
07:05:26|21383.09
07:05:26|21383.1
07:05:28|21383.1
07:05:29|21387.46
07:05:30|21387.45
07:05:30|21384.46
07:05:32|21384.46
07:05:33|21380.04
07:05:34|21378.67
07:05:35|21375.77
07:05:36|21374.19
07:05:37|21371.02
07:05:38|21369.09
07:05:39|21369.09
07:05:40|21369.09
07:05:41|21370.34
07:05:42|21370.8
07:05:43|21374.2
07:05:44|21373.34
07:05:45|21373.33
07:05:46|21373.33
07:05:47|21373.33
07:05:48|21361.78
07:05:49|21379.36
07:05:50|21372.95
07:05:51|21371.23
07:05:52|21373.15
07:05:53|21373.35
07:05:54|21374.49
07:05:55|21377.55
07:05:56|21370.14
07:05:57|21375.43
07:05:57|21375.43
07:05:59|21373.83
07:06:00|21373.84
07:06:01|21365.77
07:06:02|21369.95
07:06:03|21363.74
07:06:04|21367.
07:06:06|21375.44
07:06:07|21377.53
07:06:08|21377.53
07:06:09|21377.53
07:06:11|21374.77
07:06:12|21374.77
07:06:13|21381.44
07:06:14|21381.45
07:06:15|21381.43
07:06:16|21379.02
07:06:17|21380.92
07:06:19|21386.8
07:06:20|21391.92
07:06:20|21394.26
07:06:22|21393.73
07:06:23|21397.51
07:06:25|21400.
07:06:26|21401.48
07:06:27|21407.9
07:06:28|21413.55
07:06:29|21425.09
07:06:30|21426.56
07:06:31|21421.76
07:06:32|21421.76
07:06:33|21425.26
07:06:34|21428.77
07:06:35|21432.79
07:06:36|21439.87
07:06:37|21439.38
07:06:38|21439.87
07:06:39|21438.3
07:06:40|21435.03
07:06:41|21421.75
07:06:42|21420.65
07:06:43|21412.01
07:06:44|21411.25
07:06:45|21411.25
07:06:46|21411.24
07:06:47|21407.52
07:06:48|21418.01
07:06:49|21414.78
07:06:50|21411.39
07:06:51|21405.62
07:06:52|21411.37
07:06:53|21413.44
07:06:54|21414.37
07:06:55|21406.57
07:06:56|21403.71
07:06:57|21400.01
07:06:58|21397.51
07:06:59|21397.52
07:07:00|21400.
07:07:01|21398.02
07:07:02|21396.01
07:07:03|21390.74
07:07:04|21389.72
07:07:05|21389.71
07:07:07|21384.09
07:07:08|21370.41
07:07:10|21364.08
07:07:10|21356.
07:07:11|21359.14
07:07:14|21352.61
07:07:14|21352.6
07:07:16|21364.83
07:07:17|21360.44
07:07:18|21355.73
07:07:19|21357.59
07:07:20|21355.13
07:07:22|21352.02
07:07:23|21352.01
07:07:24|21348.29
07:07:25|21347.26
07:07:26|21351.91
07:07:26|21351.88
07:07:28|21349.71
07:07:28|21353.63
07:07:30|21353.63
07:07:30|21350.65
07:07:32|21348.64
07:07:33|21346.48
07:07:33|21348.57
07:07:35|21348.65
07:07:36|21344.3
07:07:37|21348.66
07:07:38|21350.43
07:07:39|21347.98
07:07:39|21342.3
07:07:41|21335.17
07:07:41|21354.33
07:07:43|21359.89
07:07:44|21362.93
07:07:45|21362.94
07:07:46|21365.81
07:07:47|21362.94
07:07:48|21369.58
07:07:49|21372.26
07:07:50|21372.25
07:07:51|21365.81
07:07:52|21365.82
07:07:53|21365.82
07:07:55|21356.45
07:07:55|21359.6
07:07:56|21349.58
07:07:57|21348.75
07:07:59|21349.58
07:08:00|21350.
07:08:01|21348.68
07:08:02|21348.68
07:08:02|21344.07
07:08:04|21340.83
07:08:05|21335.21
07:08:05|21335.2
07:08:07|21331.25
07:08:09|21322.46
07:08:09|21326.72
07:08:10|21331.46
07:08:12|21330.81
07:08:13|21327.72
07:08:15|21328.97
07:08:15|21321.9
07:08:16|21324.03
07:08:17|21321.91
07:08:18|21321.91
07:08:20|21324.13
07:08:21|21321.65
07:08:22|21347.4
07:08:23|21346.17
07:08:24|21346.16
07:08:25|21345.08
07:08:26|21347.21
07:08:26|21350.
07:08:28|21355.82
07:08:29|21355.83
07:08:30|21358.37
07:08:31|21357.45
07:08:33|21357.45
07:08:33|21357.45
07:08:34|21349.34
07:08:35|21352.51
07:08:37|21348.74
07:08:38|21346.42
07:08:38|21346.42
07:08:39|21340.35
07:08:40|21337.91
07:08:42|21342.16
07:08:43|21342.16
07:08:43|21342.16
07:08:44|21337.88
07:08:46|21342.15
07:08:46|21338.38
07:08:47|21337.88
07:08:48|21339.38
07:08:49|21336.91
07:08:50|21338.08
07:08:51|21338.09
07:08:52|21338.08
07:08:54|21329.97
07:08:54|21329.97
07:08:56|21323.17
07:08:56|21322.39
07:08:58|21322.39
07:08:59|21321.32
07:08:59|21314.
07:09:00|21317.72
07:09:02|21314.54
07:09:03|21317.69
07:09:03|21315.25
07:09:04|21325.75
07:09:05|21328.04
07:09:07|21322.66
07:09:08|21326.43
07:09:10|21324.49
07:09:11|21318.66
07:09:12|21322.66
07:09:13|21332.42
07:09:14|21330.57
07:09:15|21334.88
07:09:17|21332.14
07:09:18|21338.07
07:09:19|21334.03
07:09:20|21334.04
07:09:20|21344.24
07:09:22|21348.93
07:09:23|21346.66
07:09:23|21349.34
07:09:24|21349.35
07:09:26|21338.31
07:09:26|21336.74
07:09:27|21336.74
07:09:28|21336.73
07:09:29|21334.62
07:09:30|21334.62
07:09:32|21334.61
07:09:33|21325.73
07:09:34|21321.74
07:09:35|21317.99
07:09:36|21317.99
07:09:37|21318.24
07:09:38|21316.12
07:09:39|21314.06
07:09:40|21314.05
07:09:41|21314.04
07:09:42|21314.05
07:09:43|21314.04
07:09:44|21311.98
07:09:45|21310.
07:09:46|21304.58
07:09:47|21299.99
07:09:48|21298.81
07:09:49|21298.25
07:09:50|21298.25
07:09:51|21296.24
07:09:52|21296.58
07:09:53|21292.19
07:09:54|21290.27
07:09:55|21293.82
07:09:56|21293.44
07:09:57|21289.89
07:09:58|21289.84
07:09:59|21296.28
07:10:00|21296.29
07:10:01|21296.27
07:10:02|21302.66
07:10:03|21302.66
07:10:04|21302.67
07:10:05|21306.53
07:10:06|21299.47
07:10:07|21299.98
07:10:09|21291.74
07:10:10|21283.14
07:10:12|21279.99
07:10:14|21295.76
07:10:15|21296.29
07:10:16|21292.81
07:10:17|21292.35
07:10:18|21288.06
07:10:19|21287.41
07:10:19|21287.42
07:10:21|21287.41
07:10:22|21284.02
07:10:23|21283.1
07:10:24|21283.09
07:10:25|21281.03
07:10:26|21283.1
07:10:27|21280.73
07:10:28|21283.37
07:10:29|21282.49
07:10:30|21284.47
07:10:31|21281.35
07:10:32|21281.52
07:10:33|21281.52
07:10:34|21289.23
07:10:35|21288.81
07:10:36|21291.49
07:10:36|21291.47
07:10:38|21290.44
07:10:38|21287.73
07:10:40|21287.73
07:10:41|21286.66
07:10:42|21287.73
07:10:43|21285.63
07:10:44|21285.62
07:10:45|21287.35
07:10:46|21287.4
07:10:47|21287.41
07:10:48|21287.4
07:10:49|21285.9
07:10:50|21285.9
07:10:51|21285.63
07:10:52|21280.76
07:10:53|21280.77
07:10:54|21282.48
07:10:55|21286.88
07:10:56|21283.23
07:10:57|21287.72
07:10:58|21282.48
07:10:59|21282.48
07:11:00|21285.
07:11:01|21285.85
07:11:02|21286.64
07:11:03|21293.87
07:11:04|21286.65
07:11:05|21286.65
07:11:06|21292.27
07:11:07|21292.28
07:11:08|21299.
07:11:10|21307.3
07:11:11|21309.63
07:11:13|21320.36
07:11:13|21316.17
07:11:15|21309.67
07:11:15|21305.41
07:11:17|21305.4
07:11:17|21312.29
07:11:20|21309.8
07:11:20|21314.26
07:11:21|21314.3
07:11:22|21314.3
07:11:23|21314.3
07:11:24|21308.68
07:11:25|21308.67
07:11:26|21308.67
07:11:28|21307.89
07:11:28|21307.9
07:11:29|21298.67
07:11:30|21293.65
07:11:31|21295.03
07:11:32|21297.08
07:11:33|21299.98
07:11:34|21307.98
07:11:35|21307.99
07:11:36|21307.99
07:11:37|21309.04
07:11:38|21311.72
07:11:39|21311.72
07:11:40|21310.64
07:11:41|21306.91
07:11:42|21306.91
07:11:43|21306.92
07:11:44|21312.53
07:11:45|21312.53
07:11:46|21318.33
07:11:47|21314.12
07:11:48|21315.25
07:11:49|21316.74
07:11:50|21316.74
07:11:51|21317.82
07:11:52|21316.75
07:11:53|21322.31
07:11:55|21315.97
07:11:56|21315.97
07:11:57|21316.74
07:11:58|21316.75
07:11:59|21316.85
07:12:00|21318.39
07:12:01|21318.39
07:12:02|21318.37
07:12:02|21317.78
07:12:04|21317.77
07:12:05|21317.57
07:12:06|21318.37
07:12:07|21317.14
07:12:08|21317.16
07:12:08|21319.28
07:12:10|21327.79
07:12:12|21330.45
07:12:12|21330.44
07:12:13|21336.14
07:12:15|21339.57
07:12:16|21347.72
07:12:18|21355.82
07:12:18|21356.27
07:12:19|21349.99
07:12:20|21344.54
07:12:22|21343.58
07:12:23|21340.27
07:12:24|21340.29
07:12:25|21340.29
07:12:26|21343.55
07:12:26|21344.14
07:12:28|21335.34
07:12:28|21333.05
07:12:30|21335.21
07:12:31|21335.2
07:12:32|21333.05
07:12:33|21331.35
07:12:34|21328.9
07:12:35|21328.9
07:12:36|21321.9
07:12:37|21321.9
07:12:38|21316.27
07:12:38|21319.09
07:12:40|21316.72
07:12:41|21322.99
07:12:42|21321.17
07:12:43|21321.16
07:12:44|21318.01
07:12:45|21320.07
07:12:46|21326.88
07:12:47|21326.89
07:12:48|21326.89
07:12:49|21322.62
07:12:50|21322.64
07:12:51|21327.86
07:12:52|21327.85
07:12:53|21327.85
07:12:54|21327.86
07:12:55|21326.92
07:12:56|21322.21
07:12:57|21323.51
07:12:58|21323.51
07:12:59|21318.
07:13:00|21316.72
07:13:01|21317.98
07:13:02|21315.22
07:13:03|21316.4
07:13:05|21316.39
07:13:06|21316.39
07:13:06|21316.4
07:13:08|21326.34
07:13:08|21322.8
07:13:10|21322.8
07:13:10|21326.1
07:13:12|21323.81
07:13:14|21328.91
07:13:15|21334.75
07:13:16|21332.
07:13:17|21332.7
07:13:19|21334.76
07:13:20|21339.76
07:13:20|21339.76
07:13:22|21342.6
07:13:23|21342.6
07:13:24|21342.6
07:13:25|21342.05
07:13:26|21342.05
07:13:27|21345.69
07:13:28|21348.38
07:13:29|21350.35
07:13:30|21350.35
07:13:32|21347.83
07:13:32|21347.83
07:13:33|21347.83
07:13:34|21342.08
07:13:35|21342.09
07:13:36|21342.08
07:13:37|21343.16
07:13:38|21341.36
07:13:39|21330.9
07:13:40|21332.46
07:13:41|21332.46
07:13:43|21322.93
07:13:44|21322.93
07:13:45|21322.94
07:13:46|21322.93
07:13:47|21318.55
07:13:48|21325.86
07:13:49|21318.56
07:13:50|21318.56
07:13:51|21319.59
07:13:52|21298.01
07:13:53|21299.25
07:13:54|21300.91
07:13:55|21303.45
07:13:57|21296.04
07:13:57|21296.04
07:13:58|21301.57
07:13:59|21300.83
07:14:00|21300.84
07:14:01|21300.83
07:14:02|21300.84
07:14:03|21300.83
07:14:04|21297.99
07:14:05|21300.08
07:14:06|21297.6
07:14:08|21293.1
07:14:08|21290.79
07:14:09|21290.21
07:14:10|21289.87
07:14:11|21285.02
07:14:13|21287.37
07:14:14|21288.39
07:14:16|21288.4
07:14:16|21288.4
07:14:17|21286.04
07:14:18|21288.14
07:14:20|21283.21
07:14:22|21272.83
07:14:22|21277.07
07:14:24|21272.88
07:14:25|21276.3
07:14:25|21276.06
07:14:27|21269.53
07:14:28|21269.53
07:14:29|21269.52
07:14:30|21265.93
07:14:30|21269.53
07:14:32|21263.01
07:14:33|21262.84
07:14:34|21258.12
07:14:35|21260.74
07:14:36|21271.64
07:14:36|21274.21
07:14:38|21283.49
07:14:39|21285.62
07:14:40|21275.15
07:14:42|21270.2
07:14:43|21273.94
07:14:44|21271.9
07:14:45|21264.87
07:14:46|21263.43
07:14:46|21258.28
07:14:48|21258.13
07:14:49|21261.14
07:14:50|21264.51
07:14:51|21267.64
07:14:52|21270.14
07:14:53|21266.6
07:14:53|21267.28
07:14:55|21271.53
07:14:55|21271.64
07:14:57|21271.65
07:14:58|21271.65
07:14:59|21271.66
07:15:00|21271.64
07:15:01|21271.66
07:15:02|21282.36
07:15:03|21274.39
07:15:03|21273.6
07:15:05|21274.39
07:15:06|21275.79
07:15:06|21275.78
07:15:08|21275.79
07:15:09|21275.78
07:15:09|21282.18
07:15:11|21286.77
07:15:12|21292.33
07:15:13|21295.98
07:15:15|21295.98
07:15:16|21295.99
07:15:18|21292.72
07:15:18|21292.72
07:15:19|21297.6
07:15:20|21297.59
07:15:22|21297.59
07:15:23|21305.
07:15:24|21303.24
07:15:25|21300.21
07:15:26|21300.21
07:15:27|21295.01
07:15:28|21295.01
07:15:29|21299.63
07:15:30|21296.72
07:15:31|21296.73
07:15:32|21291.52
07:15:34|21291.53
07:15:35|21291.53
07:15:36|21284.47
07:15:37|21278.76
07:15:37|21278.12
07:15:39|21278.12
07:15:40|21272.19
07:15:40|21272.19
07:15:41|21262.78
07:15:43|21265.53
07:15:44|21264.56
07:15:44|21268.37
07:15:46|21268.37
07:15:46|21268.37
07:15:48|21264.54
07:15:49|21270.8
07:15:49|21265.55
07:15:50|21268.37
07:15:52|21269.69
07:15:52|21269.69
07:15:53|21273.49
07:15:54|21275.13
07:15:56|21274.63
07:15:57|21274.63
07:15:57|21276.06
07:15:59|21273.5
07:16:00|21273.51
07:16:01|21273.51
07:16:02|21273.51
07:16:02|21276.05
07:16:04|21276.06
07:16:05|21280.47
07:16:06|21281.45
07:16:07|21286.85
07:16:08|21278.15
07:16:09|21279.56
07:16:10|21288.76
07:16:11|21286.82
07:16:12|21279.58
07:16:13|21287.1
07:16:14|21289.93
07:16:16|21289.92
07:16:17|21297.04
07:16:18|21297.42
07:16:20|21302.89
07:16:21|21307.76
07:16:23|21318.14
07:16:24|21319.99
07:16:25|21324.42
07:16:25|21329.1
07:16:27|21324.83
07:16:27|21320.78
07:16:29|21316.31
07:16:30|21317.14
07:16:31|21311.87
07:16:32|21309.76
07:16:33|21303.02
07:16:34|21307.15
07:16:35|21307.11
07:16:36|21302.91
07:16:37|21302.91
07:16:38|21305.79
07:16:38|21308.18
07:16:40|21308.18
07:16:41|21308.19
07:16:42|21308.18
07:16:43|21314.57
07:16:44|21308.34
07:16:45|21305.71
07:16:46|21305.71
07:16:47|21305.71
07:16:48|21305.71
07:16:49|21302.88
07:16:50|21302.89
07:16:51|21303.83
07:16:52|21305.02
07:16:53|21305.28
07:16:54|21305.69
07:16:55|21305.69
07:16:56|21305.69
07:16:57|21311.27
07:16:58|21316.29
07:16:59|21316.29
07:17:00|21313.13
07:17:01|21316.29
07:17:02|21316.29
07:17:03|21316.29
07:17:04|21314.15
07:17:05|21314.15
07:17:06|21314.15
07:17:07|21308.84
07:17:08|21307.78
07:17:10|21307.79
07:17:10|21312.22
07:17:12|21310.52
07:17:12|21320.65
07:17:14|21320.66
07:17:14|21320.65
07:17:16|21323.11
07:17:17|21323.11
07:17:19|21329.1
07:17:20|21329.13
07:17:21|21327.45
07:17:22|21317.71
07:17:23|21317.72
07:17:24|21317.71
07:17:25|21321.25
07:17:26|21319.67
07:17:27|21321.25
07:17:29|21321.25
07:17:29|21324.61
07:17:31|21328.51
07:17:32|21328.51
07:17:33|21332.57
07:17:34|21332.57
07:17:35|21332.57
07:17:35|21332.57
07:17:37|21328.63
07:17:38|21328.63
07:17:39|21328.61
07:17:40|21328.2
07:17:41|21326.52
07:17:42|21324.98
07:17:43|21328.19
07:17:44|21328.19
07:17:45|21326.05
07:17:46|21321.89
07:17:47|21328.
07:17:49|21328.16
07:17:49|21328.16
07:17:51|21328.15
07:17:51|21328.14
07:17:53|21328.14
07:17:54|21321.9
07:17:55|21311.22
07:17:55|21311.22
07:17:57|21305.37
07:17:57|21305.4
07:17:58|21298.14
07:18:00|21307.03
07:18:00|21299.22
07:18:02|21305.6
07:18:04|21304.81
07:18:04|21302.8
07:18:05|21299.79
07:18:06|21299.22
07:18:07|21296.38
07:18:08|21290.88
07:18:09|21290.88
07:18:10|21296.28
07:18:11|21297.07
07:18:12|21300.54
07:18:13|21298.81
07:18:14|21298.82
07:18:15|21298.81
07:18:17|21297.36
07:18:18|21290.89
07:18:20|21296.65
07:18:21|21293.04
07:18:23|21300.
07:18:24|21299.99
07:18:24|21311.21
07:18:26|21314.14
07:18:27|21317.68
07:18:28|21314.24
07:18:29|21317.65
07:18:30|21319.8
07:18:31|21319.79
07:18:32|21312.46
07:18:33|21312.47
07:18:35|21318.87
07:18:36|21319.8
07:18:37|21314.39
07:18:38|21320.71
07:18:39|21320.7
07:18:40|21321.88
07:18:41|21322.86
07:18:41|21322.86
07:18:43|21318.95
07:18:44|21323.27
07:18:45|21324.98
07:18:46|21324.99
07:18:46|21325.
07:18:48|21326.27
07:18:49|21325.
07:18:50|21327.99
07:18:51|21341.36
07:18:52|21340.88
07:18:53|21339.2
07:18:54|21332.35
07:18:55|21332.34
07:18:56|21337.88
07:18:57|21335.05
07:18:58|21335.04
07:18:59|21335.05
07:19:00|21335.04
07:19:01|21337.87
07:19:02|21340.72
07:19:03|21342.
07:19:04|21347.75
07:19:05|21344.17
07:19:06|21342.83
07:19:07|21337.43
07:19:08|21329.76
07:19:09|21329.77
07:19:10|21334.03
07:19:11|21334.03
07:19:12|21325.79
07:19:13|21329.76
07:19:14|21319.
07:19:15|21320.44
07:19:17|21320.44
07:19:18|21322.08
07:19:20|21321.95
07:19:20|21322.12
07:19:21|21322.13
07:19:22|21323.14
07:19:23|21322.66
07:19:24|21322.11
07:19:25|21322.56
07:19:26|21321.01
07:19:27|21318.98
07:19:30|21329.13
07:19:31|21329.79
07:19:32|21329.79
07:19:34|21329.78
07:19:35|21329.78
07:19:36|21328.3
07:19:37|21320.
07:19:38|21320.07
07:19:38|21320.08
07:19:40|21322.29
07:19:41|21320.46
07:19:42|21320.47
07:19:43|21326.54
07:19:44|21317.62
07:19:45|21317.63
07:19:46|21313.37
07:19:47|21311.86
07:19:48|21311.87
07:19:49|21311.86
07:19:50|21311.86
07:19:51|21307.63
07:19:52|21306.
07:19:53|21306.09
07:19:54|21311.86
07:19:55|21310.16
07:19:56|21307.61
07:19:57|21307.61
07:19:58|21303.38
07:19:59|21303.37
07:19:59|21303.37
07:20:01|21302.22
07:20:02|21294.87
07:20:03|21293.34
07:20:04|21293.34
07:20:05|21293.17
07:20:06|21290.2
07:20:07|21287.82
07:20:08|21283.7
07:20:09|21275.25
07:20:09|21275.24
07:20:11|21276.73
07:20:12|21285.39
07:20:12|21280.09
07:20:14|21280.61
07:20:15|21285.05
07:20:16|21278.93
07:20:17|21275.89
07:20:17|21278.34
07:20:20|21278.34
07:20:20|21278.35
07:20:22|21286.44
07:20:24|21286.44
07:20:24|21279.56
07:20:25|21281.77
07:20:26|21281.77
07:20:27|21274.32
07:20:29|21274.32
07:20:30|21280.73
07:20:31|21275.09
07:20:32|21274.24
07:20:33|21275.06
07:20:35|21275.07
07:20:35|21275.06
07:20:36|21273.35
07:20:37|21273.35
07:20:38|21268.
07:20:39|21268.
07:20:40|21268.45
07:20:41|21272.09
07:20:43|21271.83
07:20:44|21271.83
07:20:44|21268.01
07:20:45|21269.97
07:20:46|21268.01
07:20:47|21268.01
07:20:49|21271.07
07:20:49|21268.03
07:20:50|21271.08
07:20:51|21271.07
07:20:53|21269.47
07:20:54|21267.38
07:20:55|21271.82
07:20:56|21267.38
07:20:57|21274.54
07:20:58|21274.54
07:20:59|21274.55
07:21:00|21285.33
07:21:01|21280.29
07:21:02|21274.54
07:21:03|21267.39
07:21:04|21270.28
07:21:05|21268.03
07:21:06|21269.79
07:21:07|21269.78
07:21:08|21268.07
07:21:09|21268.06
07:21:10|21275.19
07:21:11|21275.2
07:21:12|21275.19
07:21:13|21275.17
07:21:14|21280.57
07:21:15|21288.59
07:21:16|21290.91
07:21:17|21286.16
07:21:19|21290.91
07:21:21|21287.66
07:21:22|21290.92
07:21:24|21280.12
07:21:24|21278.
07:21:25|21277.61
07:21:27|21277.61
07:21:29|21266.87
07:21:29|21259.98
07:21:30|21255.43
07:21:32|21253.05
07:21:33|21257.3
07:21:34|21253.75
07:21:35|21264.97
07:21:36|21264.98
07:21:37|21269.96
07:21:38|21269.95
07:21:39|21269.95
07:21:40|21279.91
07:21:41|21282.88
07:21:43|21269.22
07:21:43|21267.12
07:21:44|21265.26
07:21:45|21265.26
07:21:46|21261.77
07:21:47|21265.23
07:21:49|21263.86
07:21:50|21263.85
07:21:51|21264.89
07:21:52|21265.25
07:21:53|21265.25
07:21:54|21265.25
07:21:55|21267.63
07:21:55|21266.17
07:21:57|21266.16
07:21:57|21265.24
07:21:59|21265.24
07:22:00|21264.48
07:22:01|21266.17
07:22:02|21266.17
07:22:03|21267.66
07:22:04|21271.63
07:22:05|21269.46
07:22:06|21268.92
07:22:07|21268.91
07:22:08|21268.91
07:22:09|21268.37
07:22:10|21268.37
07:22:11|21268.38
07:22:12|21268.37
07:22:13|21268.38
07:22:14|21274.77
07:22:15|21274.76
07:22:16|21274.76
07:22:17|21272.38
07:22:18|21272.23
07:22:19|21269.72
07:22:20|21271.8
07:22:22|21268.39
07:22:23|21260.01
07:22:25|21258.53
07:22:25|21257.67
07:22:27|21257.67
07:22:28|21256.94
07:22:29|21253.96
07:22:30|21253.95
07:22:31|21253.96
07:22:32|21250.88
07:22:34|21246.78
07:22:35|21246.78
07:22:36|21248.
07:22:37|21248.
07:22:39|21251.04
07:22:39|21249.92
07:22:40|21252.27
07:22:41|21255.48
07:22:42|21253.67
07:22:43|21248.91
07:22:44|21246.13
07:22:45|21248.89
07:22:46|21246.13
07:22:47|21244.71
07:22:49|21248.87
07:22:50|21245.22
07:22:50|21243.62
07:22:52|21242.07
07:22:53|21240.85
07:22:54|21240.01
07:22:55|21239.34
07:22:56|21239.33
07:22:57|21244.75
07:22:58|21240.76
07:22:59|21240.76
07:23:00|21235.77
07:23:01|21239.49
07:23:02|21239.48
07:23:03|21239.36
07:23:04|21236.12
07:23:05|21242.53
07:23:06|21242.54
07:23:07|21241.77
07:23:08|21256.
07:23:09|21262.33
07:23:10|21265.24
07:23:11|21265.27
07:23:12|21259.99
07:23:13|21264.37
07:23:14|21264.26
07:23:15|21266.19
07:23:16|21266.18
07:23:17|21266.18
07:23:18|21265.68
07:23:19|21265.67
07:23:20|21265.68
07:23:21|21265.67
07:23:22|21265.68
07:23:24|21261.91
07:23:25|21257.66
07:23:26|21257.67
07:23:28|21255.8
07:23:29|21249.29
07:23:30|21252.07
07:23:31|21249.
07:23:32|21249.
07:23:32|21249.
07:23:34|21248.99
07:23:35|21259.71
07:23:36|21259.71
07:23:37|21256.58
07:23:38|21253.24
07:23:39|21253.24
07:23:40|21253.25
07:23:41|21253.25
07:23:42|21254.71
07:23:43|21253.26
07:23:44|21253.26
07:23:45|21253.26
07:23:46|21253.25
07:23:47|21253.25
07:23:48|21258.8
07:23:49|21258.8
07:23:50|21251.98
07:23:51|21251.97
07:23:52|21251.97
07:23:53|21254.84
07:23:55|21253.27
07:23:55|21253.28
07:23:57|21253.27
07:23:58|21253.28
07:23:59|21253.29
07:24:00|21253.3
07:24:01|21257.76
07:24:01|21255.11
07:24:03|21253.31
07:24:04|21260.98
07:24:05|21260.99
07:24:05|21260.99
07:24:07|21260.99
07:24:08|21260.99
07:24:08|21260.95
07:24:09|21267.35
07:24:10|21267.36
07:24:11|21265.22
07:24:12|21265.23
07:24:14|21262.28
07:24:15|21259.45
07:24:16|21259.46
07:24:17|21259.45
07:24:18|21259.45
07:24:19|21259.46
07:24:19|21256.88
07:24:21|21259.45
07:24:23|21265.58
07:24:25|21253.31
07:24:26|21255.8
07:24:27|21259.53
07:24:29|21259.54
07:24:30|21264.46
07:24:31|21268.69
07:24:32|21267.06
07:24:33|21267.06
07:24:34|21270.
07:24:35|21270.
07:24:36|21269.99
07:24:37|21270.
07:24:38|21278.14
07:24:38|21278.14
07:24:40|21278.14
07:24:41|21278.14
07:24:42|21278.14
07:24:44|21280.6
07:24:45|21280.6
07:24:46|21282.37
07:24:47|21279.94
07:24:48|21277.5
07:24:50|21269.73
07:24:51|21269.73
07:24:52|21269.73
07:24:53|21269.74
07:24:54|21267.07
07:24:55|21263.93
07:24:56|21265.47
07:24:57|21259.23
07:24:58|21262.21
07:25:00|21256.77
07:25:00|21256.76
07:25:01|21260.24
07:25:02|21260.23
07:25:03|21251.18
07:25:04|21256.76
07:25:05|21256.77
07:25:07|21263.14
07:25:07|21272.83
07:25:08|21278.13
07:25:09|21279.
07:25:10|21282.37
07:25:11|21282.38
07:25:12|21276.11
07:25:13|21281.07
07:25:14|21282.39
07:25:15|21282.39
07:25:16|21281.37
07:25:18|21281.36
07:25:18|21286.29
07:25:19|21285.81
07:25:21|21282.31
07:25:22|21283.27
07:25:23|21283.28
07:25:25|21275.14
07:25:26|21279.97
07:25:27|21279.95
07:25:28|21279.95
07:25:29|21279.95
07:25:30|21281.91
07:25:31|21281.9
07:25:32|21281.9
07:25:34|21280.59
07:25:35|21280.62
07:25:36|21274.74
07:25:37|21274.73
07:25:37|21270.75
07:25:39|21278.1
07:25:40|21274.25
07:25:41|21274.23
07:25:42|21274.23
07:25:43|21274.23
07:25:44|21269.21
07:25:45|21271.8
07:25:46|21272.89
07:25:47|21272.89
07:25:48|21275.89
07:25:49|21277.64
07:25:50|21279.83
07:25:51|21279.82
07:25:52|21279.83
07:25:53|21279.83
07:25:54|21277.14
07:25:55|21277.14
07:25:56|21253.04
07:25:57|21256.52
07:25:58|21254.24
07:25:59|21254.24
07:26:00|21250.01
07:26:01|21250.01
07:26:03|21246.64
07:26:03|21244.61
07:26:05|21246.63
07:26:06|21242.17
07:26:06|21244.6
07:26:08|21246.65
07:26:09|21249.8
07:26:09|21252.48
07:26:10|21250.1
07:26:12|21253.04
07:26:13|21255.82
07:26:14|21251.67
07:26:15|21259.05
07:26:16|21264.97
07:26:17|21260.71
07:26:18|21260.68
07:26:19|21264.98
07:26:20|21264.21
07:26:21|21260.41
07:26:22|21260.41
07:26:23|21260.4
07:26:24|21260.41
07:26:26|21260.41
07:26:26|21260.4
07:26:28|21260.4
07:26:29|21268.94
07:26:31|21268.92
07:26:31|21264.12
07:26:32|21264.11
07:26:33|21264.12
07:26:34|21266.51
07:26:35|21266.51
07:26:37|21266.51
07:26:38|21266.51
07:26:39|21266.52
07:26:39|21261.53
07:26:41|21266.18
07:26:42|21261.56
07:26:43|21261.56
07:26:44|21255.28
07:26:45|21255.09
07:26:45|21259.34
07:26:46|21256.46
07:26:47|21256.47
07:26:49|21256.46
07:26:50|21256.46
07:26:50|21256.46
07:26:52|21256.46
07:26:53|21260.72
07:26:53|21257.05
07:26:55|21257.05
07:26:55|21257.05
07:26:57|21257.05
07:26:57|21254.31
07:26:59|21250.01
07:27:00|21250.01
07:27:01|21247.88
07:27:01|21249.98
07:27:02|21247.77
07:27:04|21247.77
07:27:05|21247.77
07:27:05|21247.66
07:27:06|21249.97
07:27:07|21246.65
07:27:09|21245.65
07:27:09|21247.65
07:27:10|21248.
07:27:11|21244.28
07:27:12|21244.28
07:27:13|21244.28
07:27:15|21244.27
07:27:16|21249.2
07:27:17|21244.28
07:27:18|21255.94
07:27:19|21255.94
07:27:20|21255.94
07:27:21|21254.08
07:27:22|21254.07
07:27:23|21254.08
07:27:24|21254.08
07:27:26|21254.08
07:27:27|21258.98
07:27:29|21258.98
07:27:29|21258.99
07:27:31|21255.95
07:27:32|21252.16
07:27:33|21251.94
07:27:34|21248.18
07:27:36|21248.17
07:27:37|21241.32
07:27:38|21225.7
07:27:38|21222.01
07:27:39|21222.01
07:27:40|21233.49
07:27:41|21213.68
07:27:43|21206.29
07:27:44|21224.55
07:27:45|21224.63
07:27:46|21229.67
07:27:47|21229.66
07:27:48|21232.58
07:27:49|21221.58
07:27:50|21221.59
07:27:51|21215.32
07:27:52|21186.78
07:27:53|21200.
07:27:54|21187.86
07:27:55|21192.97
07:27:56|21197.47
07:27:57|21196.42
07:27:58|21192.09
07:27:59|21193.14
07:28:00|21193.16
07:28:01|21194.24
07:28:02|21200.02
07:28:03|21193.
07:28:05|21197.93
07:28:05|21201.31
07:28:07|21201.35
07:28:07|21201.36
07:28:08|21205.
07:28:10|21211.97
07:28:11|21213.42
07:28:12|21214.44
07:28:13|21213.42
07:28:14|21222.26
07:28:14|21214.44
07:28:15|21205.31
07:28:17|21197.31
07:28:17|21188.75
07:28:19|21188.94
07:28:19|21181.04
07:28:20|21183.55
07:28:22|21178.01
07:28:22|21175.3
07:28:24|21181.61
07:28:25|21179.32
07:28:26|21179.32
07:28:28|21142.1
07:28:28|21119.4
07:28:29|21119.4
07:28:31|21140.15
07:28:32|21123.38
07:28:34|21144.42
07:28:34|21146.94
07:28:36|21148.
07:28:37|21144.78
07:28:37|21137.64
07:28:39|21131.03
07:28:40|21128.95
07:28:41|21131.04
07:28:42|21131.05
07:28:43|21131.05
07:28:43|21134.62
07:28:45|21138.71
07:28:46|21143.74
07:28:47|21150.
07:28:48|21156.53
07:28:48|21156.87
07:28:49|21170.99
07:28:50|21165.28
07:28:51|21165.21
07:28:53|21165.23
07:28:54|21164.71
07:28:54|21158.98
07:28:56|21156.13
07:28:56|21160.83
07:28:57|21133.14
07:28:59|21132.32
07:29:00|21140.24
07:29:00|21149.07
07:29:01|21158.43
07:29:02|21153.42
07:29:04|21146.12
07:29:05|21140.08
07:29:06|21141.14
07:29:07|21139.17
07:29:08|21138.19
07:29:09|21136.09
07:29:10|21143.79
07:29:11|21145.39
07:29:12|21147.35
07:29:13|21153.15
07:29:14|21153.15
07:29:15|21170.35
07:29:16|21170.99
07:29:17|21163.93
07:29:18|21130.75
07:29:19|21108.34
07:29:20|21117.82
07:29:21|21111.17
07:29:22|21115.16
07:29:23|21111.72
07:29:24|21113.97
07:29:25|21111.2
07:29:26|21115.34
07:29:28|21109.96
07:29:29|21101.95
07:29:30|21106.48
07:29:31|21113.38
07:29:32|21115.31
07:29:33|21117.63
07:29:34|21111.19
07:29:35|21101.93
07:29:36|21098.42
07:29:37|21099.99
07:29:38|21101.94
07:29:39|21103.84
07:29:40|21109.74
07:29:41|21096.72
07:29:42|21099.81
07:29:43|21106.62
07:29:44|21111.93
07:29:45|21113.96
07:29:46|21113.97
07:29:47|21111.94
07:29:48|21117.46
07:29:49|21103.2
07:29:50|21101.03
07:29:51|21101.59
07:29:52|21104.77
07:29:53|21107.47
07:29:54|21107.47
07:29:55|21104.77
07:29:56|21107.42
07:29:57|21100.76
07:29:58|21094.81
07:29:59|21094.8
07:30:00|21093.48
07:30:01|21092.84
07:30:02|21089.13
07:30:03|21085.71
07:30:04|21092.82
07:30:05|21100.76
07:30:06|21107.09
07:30:07|21109.99
07:30:08|21112.56
07:30:09|21103.51
07:30:10|21107.38
07:30:11|21114.32
07:30:13|21105.86
07:30:14|21104.85
07:30:15|21114.31
07:30:16|21117.13
07:30:17|21113.74
07:30:18|21121.92
07:30:19|21117.63
07:30:20|21119.19
07:30:21|21117.6
07:30:22|21095.84
07:30:22|21101.09
07:30:24|21102.51
07:30:25|21109.65
07:30:26|21111.81
07:30:27|21099.85
07:30:28|21103.09
07:30:30|21103.69
07:30:30|21109.2
07:30:32|21115.37
07:30:33|21114.47
07:30:35|21119.19
07:30:36|21119.17
07:30:37|21117.46
07:30:38|21116.26
07:30:40|21111.86
07:30:40|21109.63
07:30:41|21116.26
07:30:42|21119.15
07:30:43|21109.03
07:30:44|21104.66
07:30:45|21110.89
07:30:47|21110.88
07:30:47|21113.3
07:30:48|21112.96
07:30:49|21113.53
07:30:50|21113.53
07:30:51|21113.53
07:30:52|21110.91
07:30:53|21116.6
07:30:55|21113.34
07:30:56|21116.56
07:30:56|21112.1
07:30:58|21104.55
07:30:59|21093.92
07:31:00|21088.44
07:31:01|21092.09
07:31:02|21098.76
07:31:03|21104.19
07:31:04|21113.08
07:31:05|21113.09
07:31:06|21115.4
07:31:07|21117.87
07:31:08|21103.1
07:31:09|21103.1
07:31:10|21105.21
07:31:11|21103.88
07:31:12|21105.22
07:31:13|21097.84
07:31:14|21094.58
07:31:15|21091.65
07:31:16|21090.61
07:31:17|21090.6
07:31:19|21086.72
07:31:19|21090.61
07:31:20|21093.01
07:31:21|21090.56
07:31:22|21088.13
07:31:23|21090.27
07:31:24|21083.33
07:31:25|21072.91
07:31:26|21069.68
07:31:27|21074.52
07:31:28|21076.54
07:31:30|21069.77
07:31:31|21071.88
07:31:32|21066.08
07:31:33|21063.27
07:31:34|21063.28
07:31:35|21067.53
07:31:36|21070.46
07:31:37|21070.12
07:31:38|21073.81
07:31:39|21071.78
07:31:40|21078.72
07:31:41|21072.54
07:31:42|21064.53
07:31:43|21064.54
07:31:44|21067.79
07:31:45|21067.79
07:31:46|21075.1
07:31:47|21073.97
07:31:48|21073.19
07:31:49|21066.09
07:31:50|21062.54
07:31:52|21064.15
07:31:53|21061.31
07:31:54|21065.89
07:31:55|21061.29
07:31:55|21058.48
07:31:57|21058.48
07:31:58|21025.
07:31:59|21014.
07:32:00|21000.
07:32:01|20982.24
07:32:02|21000.1
07:32:04|21018.01
07:32:05|21000.
07:32:06|20990.27
07:32:07|20995.51
07:32:08|20990.3
07:32:09|20999.69
07:32:10|20997.5
07:32:11|20985.32
07:32:11|20984.58
07:32:13|20987.03
07:32:14|20978.91
07:32:14|20988.84
07:32:16|21010.59
07:32:17|20994.6
07:32:18|20985.33
07:32:19|20995.89
07:32:20|20994.23
07:32:21|20997.11
07:32:22|20993.48
07:32:23|21001.36
07:32:24|20999.03
07:32:24|21002.13
07:32:25|21002.13
07:32:27|20995.77
07:32:28|20988.84
07:32:29|20983.81
07:32:30|20991.03
07:32:32|21000.59
07:32:33|21012.88
07:32:34|21029.07
07:32:36|21027.54
07:32:36|21021.25
07:32:37|21012.36
07:32:38|21009.89
07:32:40|21008.34
07:32:41|21008.34
07:32:41|21003.22
07:32:43|21003.66
07:32:44|20999.74
07:32:45|21001.26
07:32:46|21003.69
07:32:47|21006.99
07:32:48|21004.46
07:32:49|21006.99
07:32:50|21001.91
07:32:51|21003.88
07:32:52|21007.17
07:32:53|21015.53
07:32:54|21016.8
07:32:55|21013.44
07:32:56|21018.59
07:32:57|21018.58
07:32:58|21010.7
07:32:59|21019.39
07:33:01|21015.93
07:33:01|21010.94
07:33:02|21012.48
07:33:03|21012.47
07:33:04|21030.08
07:33:06|21040.81
07:33:06|21021.53
07:33:07|21025.55
07:33:08|21033.94
07:33:09|21045.93
07:33:10|21042.65
07:33:11|21042.57
07:33:12|21037.45
07:33:13|21033.96
07:33:14|21023.
07:33:15|21024.72
07:33:16|21024.71
07:33:17|21024.73
07:33:18|21030.13
07:33:19|21025.9
07:33:20|21025.87
07:33:21|21020.05
07:33:22|21013.7
07:33:23|21013.69
07:33:24|21010.78
07:33:25|21010.01
07:33:27|21012.08
07:33:27|21020.99
07:33:29|21033.95
07:33:29|21036.48
07:33:31|21032.22
07:33:33|21031.87
07:33:33|21044.55
07:33:35|21041.19
07:33:36|21037.85
07:33:37|21044.55
07:33:38|21036.06
07:33:38|21048.17
07:33:41|21041.2
07:33:41|21038.75
07:33:43|21051.65
07:33:44|21048.16
07:33:46|21050.19
07:33:46|21050.19
07:33:47|21052.89
07:33:49|21048.21
07:33:49|21042.61
07:33:50|21041.35
07:33:51|21049.17
07:33:52|21058.94
07:33:53|21050.2
07:33:54|21055.86
07:33:55|21055.87
07:33:56|21057.86
07:33:57|21062.88
07:33:58|21063.03
07:33:59|21066.47
07:34:00|21063.89
07:34:01|21063.03
07:34:03|21067.7
07:34:04|21070.5
07:34:04|21076.41
07:34:06|21083.06
07:34:07|21083.78
07:34:08|21087.72
07:34:09|21083.76
07:34:10|21083.76
07:34:10|21081.24
07:34:12|21081.61
07:34:13|21072.91
07:34:14|21072.92
07:34:14|21075.21
07:34:16|21071.58
07:34:16|21067.69
07:34:18|21067.7
07:34:19|21068.32
07:34:20|21067.68
07:34:20|21063.06
07:34:22|21059.82
07:34:22|21062.33
07:34:24|21057.52
07:34:25|21061.99
07:34:26|21059.03
07:34:27|21054.42
07:34:28|21056.98
07:34:29|21050.21
07:34:30|21051.74
07:34:31|21040.81
07:34:32|21040.83
07:34:34|21044.89
07:34:35|21038.5
07:34:36|21037.42
07:34:37|21043.79
07:34:38|21039.63
07:34:40|21044.42
07:34:41|21050.6
07:34:42|21054.2
07:34:42|21058.73
07:34:44|21058.49
07:34:45|21063.04
07:34:46|21060.16
07:34:47|21065.
07:34:48|21067.44
07:34:49|21066.67
07:34:50|21069.34
07:34:52|21069.34
07:34:53|21069.33
07:34:54|21069.34
07:34:54|21071.56
07:34:56|21071.68
07:34:57|21071.67
07:34:58|21079.99
07:34:59|21079.
07:35:00|21080.79
07:35:01|21086.12
07:35:02|21096.18
07:35:03|21095.84
07:35:04|21099.64
07:35:05|21100.65
07:35:06|21105.08
07:35:07|21100.85
07:35:08|21100.86
07:35:09|21092.47
07:35:10|21096.64
07:35:11|21103.98
07:35:12|21103.98
07:35:13|21101.8
07:35:14|21101.79
07:35:15|21103.97
07:35:16|21102.35
07:35:17|21102.34
07:35:18|21096.63
07:35:19|21080.34
07:35:20|21086.18
07:35:21|21086.19
07:35:22|21086.19
07:35:23|21082.5
07:35:24|21086.14
07:35:25|21083.1
07:35:26|21094.63
07:35:28|21091.65
07:35:28|21096.12
07:35:30|21096.1
07:35:30|21092.72
07:35:31|21083.23
07:35:32|21082.11
07:35:34|21081.34
07:35:36|21084.85
07:35:37|21089.51
07:35:38|21085.78
07:35:39|21085.78
07:35:40|21077.31
07:35:41|21081.31
07:35:42|21081.31
07:35:43|21078.25
07:35:44|21078.25
07:35:45|21079.72
07:35:46|21079.75
07:35:47|21081.31
07:35:49|21081.31
07:35:50|21081.32
07:35:51|21095.79
07:35:52|21096.84
07:35:53|21096.83
07:35:54|21101.42
07:35:55|21101.11
07:35:56|21107.41
07:35:57|21116.31
07:35:58|21116.72
07:35:59|21119.73
07:36:00|21119.74
07:36:01|21121.45
07:36:02|21127.71
07:36:04|21119.26
07:36:04|21116.29
07:36:06|21108.85
07:36:06|21104.97
07:36:08|21112.93
07:36:09|21106.9
07:36:10|21103.23
07:36:11|21103.22
07:36:12|21103.23
07:36:13|21102.36
07:36:14|21099.23
07:36:15|21099.22
07:36:16|21098.87
07:36:17|21090.01
07:36:18|21090.02
07:36:18|21095.11
07:36:20|21100.57
07:36:21|21097.77
07:36:21|21093.56
07:36:22|21088.43
07:36:24|21093.35
07:36:25|21088.73
07:36:26|21086.63
07:36:27|21091.47
07:36:27|21090.64
07:36:29|21088.32
07:36:30|21088.32
07:36:31|21099.86
07:36:32|21100.19
07:36:33|21104.69
07:36:34|21106.14
07:36:36|21106.99
07:36:37|21111.86
07:36:39|21110.54
07:36:39|21109.88
07:36:40|21105.65
07:36:41|21098.91
07:36:43|21109.38
07:36:44|21110.62
07:36:46|21094.66
07:36:47|21094.66
07:36:47|21094.66
07:36:49|21093.64
07:36:50|21093.61
07:36:51|21088.71
07:36:52|21088.71
07:36:53|21089.99
07:36:54|21092.91
07:36:55|21092.91
07:36:56|21098.86
07:36:57|21098.86
07:36:58|21103.46
07:36:59|21105.31
07:37:00|21106.89
07:37:01|21103.52
07:37:02|21099.03
07:37:03|21095.57
07:37:04|21100.07
07:37:05|21100.07
07:37:06|21100.06
07:37:07|21094.85
07:37:08|21088.71
07:37:09|21085.69
07:37:10|21083.44
07:37:11|21083.44
07:37:12|21082.66
07:37:13|21081.3
07:37:14|21077.23
07:37:15|21075.01
07:37:16|21072.54
07:37:17|21073.4
07:37:18|21074.03
07:37:19|21077.33
07:37:20|21074.04
07:37:21|21078.61
07:37:22|21074.47
07:37:23|21074.47
07:37:24|21072.92
07:37:25|21072.92
07:37:26|21072.87
07:37:27|21072.88
07:37:29|21069.03
07:37:30|21072.87
07:37:31|21072.88
07:37:31|21072.87
07:37:33|21077.14
07:37:34|21074.31
07:37:35|21077.32
07:37:37|21085.54
07:37:37|21084.
07:37:39|21087.47
07:37:40|21087.47
07:37:41|21083.2
07:37:42|21073.58
07:37:42|21073.62
07:37:44|21077.06
07:37:45|21086.03
07:37:46|21083.18
07:37:47|21083.18
07:37:48|21082.
07:37:49|21083.17
07:37:50|21088.7
07:37:51|21086.78
07:37:51|21082.21
07:37:53|21080.64
07:37:54|21080.64
07:37:54|21072.92
07:37:56|21058.29
07:37:57|21061.45
07:37:58|21058.31
07:37:59|21058.31
07:38:00|21060.52
07:38:01|21060.52
07:38:07|21059.03
07:38:08|21093.64
07:38:09|21096.99
07:38:10|21099.19
07:38:11|21099.2
07:38:12|21095.24
07:38:14|21095.15
07:38:15|21096.25
07:38:16|21085.17
07:38:17|21085.17
07:38:18|21085.16
07:38:19|21085.17
07:38:20|21085.16
07:38:21|21078.05
07:38:22|21078.05
07:38:23|21078.05
07:38:24|21078.06
07:38:25|21085.12
07:38:26|21075.02
07:38:27|21075.03
07:38:28|21070.02
07:38:29|21073.03
07:38:30|21073.31
07:38:31|21073.32
07:38:32|21073.31
07:38:34|21066.07
07:38:34|21066.07
07:38:35|21072.12
07:38:37|21068.78
07:38:39|21070.63
07:38:40|21070.63
07:38:41|21070.62
07:38:43|21070.63
07:38:45|21082.87
07:38:45|21079.22
07:38:46|21079.21
07:38:47|21079.22
07:38:48|21079.21
07:38:49|21079.22
07:38:50|21085.53
07:38:51|21082.93
07:38:52|21083.99
07:38:53|21083.99
07:38:54|21083.99
07:38:56|21082.31
07:38:56|21082.31
07:38:57|21082.32
07:38:58|21082.32
07:38:59|21082.31
07:39:00|21082.31
07:39:01|21082.32
07:39:02|21082.32
07:39:03|21082.32
07:39:04|21082.32
07:39:05|21079.22
07:39:06|21083.99
07:39:07|21088.22
07:39:08|21092.63
07:39:09|21092.64
07:39:10|21099.18
07:39:11|21103.39
07:39:13|21103.39
07:39:14|21101.29
07:39:15|21096.33
07:39:15|21099.76
07:39:17|21101.27
07:39:18|21101.27
07:39:19|21103.38
07:39:20|21106.14
07:39:21|21109.64
07:39:22|21111.5
07:39:23|21110.03
07:39:24|21115.17
07:39:25|21111.09
07:39:26|21111.1
07:39:27|21111.1
07:39:28|21114.1
07:39:29|21120.33
07:39:29|21120.33
07:39:31|21119.12
07:39:32|21117.56
07:39:33|21117.54
07:39:33|21119.76
07:39:35|21117.55
07:39:36|21116.82
07:39:37|21115.11
07:39:39|21112.09
07:39:40|21115.64
07:39:42|21118.01
07:39:43|21114.73
07:39:44|21124.98
07:39:45|21131.32
07:39:46|21121.62
07:39:47|21122.26
07:39:48|21115.88
07:39:49|21110.04
07:39:50|21113.36
07:39:51|21118.32
07:39:52|21121.92
07:39:53|21126.18
07:39:54|21136.
07:39:55|21127.5
07:39:56|21127.46
07:39:57|21129.14
07:39:58|21123.05
07:39:59|21129.82
07:40:00|21129.82
07:40:01|21129.83
07:40:03|21122.17
07:40:04|21122.2
07:40:05|21125.17
07:40:06|21127.34
07:40:07|21127.35
07:40:07|21127.34
07:40:08|21125.42
07:40:10|21119.05
07:40:11|21117.03
07:40:12|21110.55
07:40:13|21102.76
07:40:13|21102.75
07:40:15|21100.02
07:40:16|21099.76
07:40:17|21098.98
07:40:18|21101.85
07:40:19|21099.77
07:40:20|21103.71
07:40:21|21098.
07:40:22|21097.98
07:40:23|21096.84
07:40:24|21093.6
07:40:25|21095.97
07:40:26|21090.24
07:40:27|21088.42
07:40:28|21087.98
07:40:29|21087.99
07:40:30|21087.99
07:40:31|21084.34
07:40:33|21083.77
07:40:33|21089.66
07:40:34|21093.59
07:40:35|21089.88
07:40:36|21093.13
07:40:37|21093.12
07:40:39|21093.13
07:40:41|21097.09
07:40:42|21096.04
07:40:44|21097.08
07:40:44|21097.08
07:40:45|21097.09
07:40:47|21108.28
07:40:48|21108.28
07:40:49|21109.79
07:40:50|21111.58
07:40:50|21108.15
07:40:52|21108.15
07:40:53|21111.51
07:40:54|21103.78
07:40:55|21102.64
07:40:56|21102.64
07:40:57|21102.64
07:40:58|21102.63
07:41:13|21102.64
07:41:13|21087.13
07:41:14|21079.89
07:41:15|21074.54
07:41:16|21074.55
07:41:17|21066.31
07:41:18|21061.63
07:41:19|21064.71
07:41:20|21072.83
07:41:21|21067.05
07:41:22|21067.05
07:41:23|21070.78
07:41:25|21068.16
07:41:26|21070.02
07:41:27|21070.04
07:41:27|21070.02
07:41:29|21065.04
07:41:30|21065.03
07:41:31|21065.04
07:41:31|21065.04
07:41:32|21058.31
07:41:33|21055.7
07:41:34|21051.35
07:41:35|21051.37
07:41:37|21050.59
07:41:38|21045.14
07:41:39|21050.78
07:41:41|21051.26
07:41:41|21051.26
07:41:43|21051.25
07:41:44|21046.68
07:41:46|21046.69
07:41:46|21056.92
07:41:47|21058.46
07:41:48|21062.8
07:41:50|21056.91
07:41:51|21057.98
07:41:52|21057.98
07:41:53|21057.97
07:41:53|21053.61
07:41:54|21053.61
07:41:56|21050.78
07:41:58|21050.78
07:41:58|21049.39
07:41:59|21049.38
07:42:00|21045.21
07:42:01|21045.22
07:42:02|21048.3
07:42:03|21048.27
07:42:04|21048.27
07:42:05|21048.27
07:42:06|21048.26
07:42:07|21044.89
07:42:08|21041.35
07:42:09|21041.36
07:42:10|21055.09
07:42:11|21054.99
07:42:12|21053.02
07:42:13|21051.17
07:42:14|21052.99
07:42:15|21053.02
07:42:17|21059.43
07:42:18|21059.43
07:42:18|21056.11
07:42:20|21056.11
07:42:21|21051.18
07:42:22|21054.65
07:42:23|21054.66
07:42:24|21060.97
07:42:25|21062.51
07:42:27|21062.51
07:42:27|21065.04
07:42:28|21065.03
07:42:29|21067.65
07:42:30|21065.06
07:42:31|21067.57
07:42:32|21064.01
07:42:33|21061.67
07:42:35|21058.24
07:42:36|21054.66
07:42:37|21054.66
07:42:38|21054.67
07:42:38|21054.67
07:42:39|21054.67
07:42:42|21054.67
07:42:42|21054.67
07:42:44|21054.67
07:42:46|21054.67
07:42:46|21054.67
07:42:47|21060.39
07:42:49|21062.26
07:42:50|21061.
07:42:51|21060.99
07:42:52|21057.15
07:42:53|21063.24
07:42:54|21062.67
07:42:55|21062.67
07:42:56|21062.67
07:42:57|21068.95
07:42:59|21070.68
07:42:59|21070.
07:43:00|21070.67
07:43:01|21070.68
07:43:02|21070.67
07:43:03|21074.54
07:43:04|21079.15
07:43:05|21081.01
07:43:06|21085.23
07:43:08|21088.31
07:43:08|21084.34
07:43:10|21074.14
07:43:11|21078.05
07:43:12|21072.57
07:43:13|21072.58
07:43:14|21079.64
07:43:15|21081.55
07:43:16|21085.76
07:43:17|21085.75
07:43:18|21085.74
07:43:19|21088.33
07:43:20|21088.33
07:43:21|21094.14
07:43:22|21090.69
07:43:23|21089.91
07:43:24|21089.9
07:43:25|21089.91
07:43:26|21085.23
07:43:27|21081.84
07:43:28|21072.57
07:43:29|21064.44
07:43:30|21069.18
07:43:31|21069.18
07:43:32|21069.18
07:43:33|21069.77
07:43:34|21066.48
07:43:35|21068.05
07:43:36|21064.44
07:43:37|21064.44
07:43:38|21064.43
07:43:39|21070.6
07:43:40|21070.6
07:43:41|21064.22
07:43:43|21064.22
07:43:44|21058.14
07:43:46|21063.81
07:43:46|21070.42
07:43:48|21072.63
07:43:49|21082.83
07:43:50|21081.39
07:43:51|21078.49
07:43:52|21069.59
07:43:53|21068.84
07:43:54|21066.94
07:43:55|21066.94
07:43:56|21069.59
07:43:57|21071.96
07:43:58|21077.99
07:43:59|21074.87
07:44:00|21068.
07:44:01|21065.46
07:44:02|21076.22
07:44:03|21080.31
07:44:04|21082.76
07:44:05|21086.99
07:44:07|21089.04
07:44:08|21087.05
07:44:09|21092.63
07:44:10|21083.54
07:44:11|21095.4
07:44:12|21093.94
07:44:13|21094.01
07:44:14|21094.
07:44:15|21092.93
07:44:16|21087.99
07:44:17|21087.98
07:44:18|21090.27
07:44:19|21092.21
07:44:21|21101.11
07:44:21|21099.01
07:44:22|21104.98
07:44:23|21101.4
07:44:24|21106.14
07:44:25|21101.45
07:44:26|21105.03
07:44:27|21105.02
07:44:28|21099.53
07:44:29|21100.57
07:44:30|21105.02
07:44:32|21108.67
07:44:32|21109.06
07:44:33|21109.07
07:44:34|21109.06
07:44:35|21105.04
07:44:36|21105.04
07:44:37|21105.04
07:44:38|21105.04
07:44:39|21105.04
07:44:40|21105.04
07:44:42|21105.03
07:44:42|21105.04
07:44:44|21105.03
07:44:45|21105.03
07:44:47|21110.
07:44:48|21110.
07:44:49|21113.14
07:44:50|21113.14
07:44:51|21105.11
07:44:52|21101.64
07:44:53|21101.64
07:44:54|21101.64
07:44:56|21100.01
07:44:56|21100.01
07:44:58|21102.72
07:44:59|21105.73
07:45:00|21103.73
07:45:01|21103.74
07:45:02|21103.73
07:45:03|21107.99
07:45:05|21117.27
07:45:06|21128.48
07:45:07|21134.49
07:45:08|21138.24
07:45:09|21142.84
07:45:10|21134.49
07:45:10|21134.76
07:45:12|21137.76
07:45:13|21141.49
07:45:14|21142.99
07:45:14|21137.9
07:45:15|21141.61
07:45:17|21140.8
07:45:17|21138.11
07:45:18|21139.61
07:45:20|21139.6
07:45:20|21139.6
07:45:21|21139.62
07:45:22|21139.61
07:45:23|21129.8
07:45:24|21129.79
07:45:26|21117.06
07:45:26|21104.9
07:45:27|21104.91
07:45:28|21104.9
07:45:29|21103.74
07:45:30|21101.13
07:45:31|21095.61
07:45:32|21093.54
07:45:33|21093.55
07:45:35|21095.64
07:45:36|21095.63
07:45:36|21093.37
07:45:37|21088.71
07:45:38|21098.56
07:45:39|21097.59
07:45:41|21097.59
07:45:41|21095.58
07:45:42|21095.58
07:45:47|21092.32
07:45:48|21087.31
07:45:49|21085.14
07:45:51|21085.3
07:45:52|21085.3
07:45:53|21085.3
07:45:54|21085.3
07:45:55|21085.13
07:45:56|21083.42
07:45:57|21081.69
07:45:58|21077.29
07:45:59|21074.36
07:46:00|21074.36
07:46:01|21081.77
07:46:03|21080.19
07:46:03|21079.17
07:46:04|21080.2
07:46:05|21080.19
07:46:06|21079.15
07:46:07|21081.54
07:46:08|21094.87
07:46:09|21088.17
07:46:10|21082.16
07:46:11|21079.15
07:46:12|21079.15
07:46:13|21079.15
07:46:14|21071.59
07:46:15|21071.03
07:46:16|21073.91
07:46:17|21071.66
07:46:18|21070.88
07:46:19|21070.56
07:46:20|21070.56
07:46:21|21070.56
07:46:22|21074.83
07:46:23|21074.83
07:46:24|21062.18
07:46:25|21062.19
07:46:26|21059.07
07:46:27|21056.87
07:46:28|21052.94
07:46:30|21052.07
07:46:30|21051.01
07:46:31|21051.01
07:46:32|21048.99
07:46:33|21048.99
07:46:35|21050.58
07:46:36|21050.58
07:46:37|21053.76
07:46:38|21039.01
07:46:39|21050.72
07:46:40|21049.28
07:46:41|21041.86
07:46:42|21050.73
07:46:43|21049.48
07:46:44|21047.92
07:46:46|21038.79
07:46:47|21035.31
07:46:49|21037.81
07:46:50|21030.02
07:46:51|21025.57
07:46:53|21022.78
07:46:53|21030.16
07:46:54|21024.89
07:46:55|21024.72
07:46:56|21020.01
07:46:57|21023.06
07:46:58|21020.53
07:46:59|21019.48
07:47:00|21018.88
07:47:01|21016.9
07:47:02|21015.21
07:47:03|21008.56
07:47:04|21005.
07:47:05|21004.46
07:47:06|21004.47
07:47:07|21003.
07:47:08|21001.01
07:47:09|21002.98
07:47:10|21004.56
07:47:12|21009.18
07:47:13|21007.15
07:47:13|21004.97
07:47:15|21002.37
07:47:15|21009.01
07:47:17|21001.26
07:47:17|20991.06
07:47:18|20995.7
07:47:20|20999.71
07:47:20|20998.32
07:47:21|20994.04
07:47:22|20996.18
07:47:24|20985.48
07:47:24|20991.82
07:47:25|20984.52
07:47:26|20988.74
07:47:27|20992.1
07:47:29|20992.11
07:47:30|20999.56
07:47:31|21003.79
07:47:31|20989.8
07:47:32|20991.51
07:47:33|20989.9
07:47:34|20980.34
07:47:35|20962.83
07:47:36|20945.22
07:47:38|20949.93
07:47:38|20966.9
07:47:40|20969.77
07:47:40|20981.55
07:47:42|20979.6
07:47:44|20956.87
07:47:44|20946.94
07:47:46|20903.82
07:47:48|20915.93
07:47:49|20923.81
07:47:50|20914.98
07:47:51|20913.84
07:47:51|20904.92
07:47:54|20891.25
07:47:54|20888.65
07:47:55|20880.02
07:47:56|20881.68
07:47:57|20856.71
07:47:58|20866.17
07:47:59|20867.79
07:48:00|20872.13
07:48:02|20849.32
07:48:02|20858.57
07:48:03|20866.28
07:48:04|20874.66
07:48:05|20882.81
07:48:06|20893.51
07:48:07|20893.52
07:48:08|20898.59
07:48:09|20895.77
07:48:10|20888.98
07:48:11|20882.82
07:48:12|20879.71
07:48:13|20889.89
07:48:14|20902.52
07:48:15|20908.82
07:48:16|20900.32
07:48:17|20906.59
07:48:18|20923.01
07:48:19|20917.51
07:48:20|20899.59
07:48:21|20896.41
07:48:22|20885.52
07:48:24|20893.59
07:48:25|20902.7
07:48:26|20908.34
07:48:27|20910.96
07:48:28|20909.39
07:48:29|20901.44
07:48:30|20892.36
07:48:31|20885.76
07:48:33|20882.63
07:48:33|20882.56
07:48:35|20885.68
07:48:36|20882.84
07:48:37|20890.78
07:48:38|20891.21
07:48:39|20906.67
07:48:40|20906.68
07:48:41|20912.52
07:48:42|20911.71
07:48:43|20902.48
07:48:44|20904.44
07:48:45|20898.22
07:48:46|20894.08
07:48:48|20869.99
07:48:49|20864.01
07:48:50|20871.42
07:48:52|20860.04
07:48:53|20887.59
07:48:54|20901.
07:48:56|20880.31
07:48:57|20888.6
07:48:58|20881.3
07:48:58|20873.1
07:48:59|20877.11
07:49:01|20871.14
07:49:02|20870.43
07:49:03|20873.6
07:49:03|20879.28
07:49:05|20879.28
07:49:06|20882.37
07:49:07|20886.13
07:49:07|20886.15
07:49:08|20887.95
07:49:10|20894.51
07:49:11|20892.96
07:49:12|20902.45
07:49:13|20897.88
07:49:14|20898.36
07:49:15|20900.97
07:49:16|20905.11
07:49:17|20900.87
07:49:18|20907.16
07:49:20|20936.07
07:49:20|20927.81
07:49:21|20931.75
07:49:23|20931.81
07:49:23|20916.76
07:49:24|20917.35
07:49:25|20929.4
07:49:27|20931.
07:49:28|20931.4
07:49:28|20924.17
07:49:29|20916.2
07:49:31|20910.06
07:49:31|20910.05
07:49:32|20912.79
07:49:33|20912.79
07:49:34|20912.79
07:49:36|20902.73
07:49:36|20892.99
07:49:37|20896.66
07:49:38|20891.28
07:49:40|20895.44
07:49:40|20890.01
07:49:41|20891.29
07:49:43|20860.96
07:49:44|20850.
07:49:45|20842.63
07:49:46|20844.12
07:49:47|20847.23
07:49:49|20789.32
07:49:50|20810.87
07:49:51|20802.96
07:49:52|20802.96
07:49:53|20802.91
07:49:55|20805.45
07:49:56|20793.05
07:49:57|20778.35
07:49:58|20768.64
07:49:59|20773.21
07:50:00|20765.5
07:50:02|20754.4
07:50:03|20756.74
07:50:04|20786.63
07:50:05|20804.
07:50:06|20799.99
07:50:07|20803.18
07:50:08|20784.21
07:50:10|20788.32
07:50:11|20777.8
07:50:11|20781.
07:50:12|20786.13
07:50:14|20766.82
07:50:14|20760.87
07:50:16|20752.9
07:50:17|20761.91
07:50:18|20754.05
07:50:19|20753.03
07:50:20|20744.26
07:50:21|20722.93
07:50:22|20682.74
07:50:23|20673.
07:50:24|20655.7
07:50:25|20667.58
07:50:26|20656.04
07:50:27|20666.88
07:50:28|20693.24
07:50:29|20689.4
07:50:30|20702.22
07:50:31|20708.4
07:50:32|20711.79
07:50:33|20716.28
07:50:34|20733.1
07:50:35|20722.28
07:50:36|20705.39
07:50:37|20696.66
07:50:38|20702.89
07:50:39|20688.01
07:50:40|20680.55
07:50:41|20683.68
07:50:42|20687.81
07:50:43|20682.48
07:50:44|20699.89
07:50:45|20695.79
07:50:46|20689.76
07:50:47|20678.04
07:50:48|20669.23
07:50:50|20709.26
07:50:51|20678.76
07:50:52|20684.97
07:50:53|20687.21
07:50:54|20688.31
07:50:55|20684.46
07:50:56|20688.29
07:50:57|20693.03
07:50:58|20696.63
07:50:59|20702.78
07:51:00|20703.73
07:51:01|20716.28
07:51:02|20726.2
07:51:03|20739.06
07:51:04|20735.83
07:51:05|20730.37
07:51:07|20735.61
07:51:07|20730.66
07:51:08|20732.38
07:51:09|20730.85
07:51:11|20726.69
07:51:12|20729.27
07:51:13|20732.15
07:51:14|20729.02
07:51:15|20711.8
07:51:16|20722.93
07:51:17|20727.17
07:51:18|20726.21
07:51:19|20742.1
07:51:20|20750.
07:51:21|20753.39
07:51:22|20757.43
07:51:22|20757.41
07:51:24|20756.4
07:51:25|20758.24
07:51:26|20768.81
07:51:27|20774.7
07:51:28|20759.25
07:51:29|20765.11
07:51:29|20765.11
07:51:30|20760.33
07:51:31|20751.58
07:51:33|20753.44
07:51:34|20749.26
07:51:34|20735.45
07:51:36|20722.37
07:51:37|20714.52
07:51:38|20715.69
07:51:39|20749.15
07:51:39|20738.21
07:51:41|20737.1
07:51:42|20740.3
07:51:43|20729.71
07:51:44|20731.86
07:51:45|20727.91
07:51:46|20734.6
07:51:47|20740.29
07:51:48|20751.91
07:51:49|20751.41
07:51:51|20742.6
07:51:52|20757.96
07:51:54|20756.76
07:51:55|20752.7
07:51:56|20735.67
07:51:56|20731.61
07:51:58|20727.92
07:51:59|20723.3
07:52:00|20722.17
07:52:01|20716.57
07:52:02|20714.51
07:52:03|20696.92
07:52:04|20695.74
07:52:05|20698.28
07:52:06|20685.01
07:52:07|20681.
07:52:09|20680.7
07:52:09|20674.16
07:52:10|20670.09
07:52:12|20672.37
07:52:12|20659.
07:52:14|20669.19
07:52:15|20684.21
07:52:15|20695.37
07:52:16|20696.38
07:52:17|20704.11
07:52:18|20707.75
07:52:20|20702.29
07:52:21|20713.97
07:52:22|20708.16
07:52:23|20708.15
07:52:24|20694.8
07:52:25|20696.
07:52:26|20700.51
07:52:27|20708.15
07:52:28|20707.39
07:52:29|20719.78
07:52:30|20729.49
07:52:31|20724.93
07:52:32|20725.13
07:52:33|20732.9
07:52:34|20729.41
07:52:35|20732.61
07:52:36|20732.61
07:52:37|20729.92
07:52:38|20723.54
07:52:39|20729.38
07:52:40|20725.67
07:52:41|20725.79
07:52:42|20729.89
07:52:43|20738.09
07:52:44|20745.23
07:52:45|20756.26
07:52:46|20756.16
07:52:47|20758.34
07:52:48|20753.31
07:52:49|20750.44
07:52:53|20770.09
07:52:54|20782.22
07:52:56|20782.23
07:52:57|20767.73
07:52:58|20763.41
07:52:59|20761.85
07:53:00|20764.87
07:53:02|20763.72
07:53:03|20790.51
07:53:04|20786.48
07:53:06|20783.22
07:53:07|20785.46
07:53:08|20796.34
07:53:09|20801.45
07:53:10|20800.11
07:53:11|20805.42
07:53:12|20802.67
07:53:13|20801.39
07:53:14|20797.14
07:53:15|20800.11
07:53:16|20803.39
07:53:17|20807.08
07:53:18|20803.56
07:53:19|20803.62
07:53:20|20808.16
07:53:21|20803.43
07:53:22|20800.01
07:53:24|20815.98
07:53:24|20808.7
07:53:25|20815.94
07:53:26|20827.59
07:53:27|20834.12
07:53:28|20825.25
07:53:30|20836.04
07:53:31|20835.94
07:53:31|20832.8
07:53:33|20839.98
07:53:34|20833.12
07:53:34|20831.24
07:53:36|20825.
07:53:36|20814.2
07:53:40|20795.58
07:53:41|20800.04
07:53:42|20796.96
07:53:43|20789.34
07:53:44|20769.01
07:53:45|20765.27
07:53:46|20773.46
07:53:47|20776.2
07:53:48|20773.46
07:53:49|20808.15
07:53:50|20806.67
07:53:52|20812.41
07:53:53|20811.42
07:53:54|20803.26
07:53:56|20794.49
07:53:57|20806.76
07:53:58|20806.76
07:53:59|20806.29
07:54:00|20798.55
07:54:01|20799.62
07:54:02|20795.27
07:54:03|20814.11
07:54:04|20814.09
07:54:05|20814.07
07:54:06|20821.67
07:54:07|20825.25
07:54:08|20831.24
07:54:09|20833.42
07:54:10|20820.39
07:54:11|20819.78
07:54:12|20813.51
07:54:13|20816.19
07:54:14|20822.68
07:54:15|20796.15
07:54:16|20805.4
07:54:17|20790.4
07:54:18|20793.73
07:54:19|20778.52
07:54:20|20778.6
07:54:21|20779.65
07:54:22|20771.87
07:54:23|20771.54
07:54:24|20772.31
07:54:25|20770.2
07:54:26|20766.29
07:54:27|20766.35
07:54:28|20770.49
07:54:29|20763.31
07:54:30|20753.16
07:54:31|20763.47
07:54:32|20765.23
07:54:33|20760.27
07:54:35|20752.92
07:54:35|20759.4
07:54:36|20757.55
07:54:38|20753.88
07:54:39|20750.02
07:54:40|20753.91
07:54:41|20748.09
07:54:42|20750.35
07:54:43|20743.41
07:54:43|20738.75
07:54:45|20737.96
07:54:46|20736.07
07:54:47|20739.09
07:54:48|20731.83
07:54:49|20742.11
07:54:50|20731.65
07:54:51|20731.64
07:54:52|20737.96
07:54:54|20735.32
07:54:54|20726.92
07:54:56|20723.52
07:54:58|20728.04
07:54:59|20728.09
07:55:00|20725.11
07:55:02|20705.01
07:55:02|20707.51
07:55:03|20696.2
07:55:04|20699.5
07:55:05|20699.5
07:55:06|20707.15
07:55:07|20700.58
07:55:08|20698.03
07:55:09|20708.88
07:55:10|20713.07
07:55:11|20716.78
07:55:12|20723.3
07:55:13|20728.11
07:55:14|20732.6
07:55:15|20729.45
07:55:16|20735.44
07:55:18|20732.93
07:55:18|20741.88
07:55:19|20746.32
07:55:20|20742.63
07:55:21|20742.63
07:55:23|20742.63
07:55:23|20742.56
07:55:24|20748.7
07:55:25|20744.96
07:55:26|20740.74
07:55:27|20732.39
07:55:28|20731.36
07:55:30|20736.61
07:55:31|20744.77
07:55:32|20747.64
07:55:32|20747.52
07:55:33|20746.29
07:55:34|20748.57
07:55:35|20731.74
07:55:36|20735.27
07:55:37|20737.37
07:55:38|20744.57
07:55:39|20749.81
07:55:41|20744.12
07:55:42|20749.06
07:55:43|20741.73
07:55:43|20738.16
07:55:44|20739.16
07:55:45|20740.07
07:55:46|20744.56
07:55:47|20742.99
07:55:48|20746.77
07:55:49|20749.81
07:55:51|20747.78
07:55:53|20750.01
07:55:54|20741.91
07:55:56|20738.97
07:55:57|20741.71
07:55:59|20743.66
07:56:00|20741.71
07:56:00|20740.06
07:56:02|20740.05
07:56:02|20740.06
07:56:04|20740.06
07:56:05|20740.02
07:56:06|20740.02
07:56:07|20727.35
07:56:08|20728.4
07:56:09|20731.35
07:56:10|20723.53
07:56:11|20722.86
07:56:12|20722.87
07:56:13|20711.59
07:56:14|20711.61
07:56:15|20711.08
07:56:16|20707.46
07:56:17|20707.42
07:56:19|20708.28
07:56:20|20707.24
07:56:20|20717.49
07:56:21|20716.69
07:56:22|20719.39
07:56:23|20715.19
07:56:24|20756.21
07:56:25|20753.8
07:56:26|20753.67
07:56:28|20750.01
07:56:28|20751.25
07:56:29|20750.59
07:56:31|20760.01
07:56:32|20761.13
07:56:33|20764.35
07:56:33|20760.49
07:56:34|20757.54
07:56:36|20757.09
07:56:37|20762.91
07:56:38|20764.28
07:56:39|20762.46
07:56:40|20758.26
07:56:40|20771.47
07:56:42|20772.44
07:56:42|20766.75
07:56:43|20760.77
07:56:44|20760.76
07:56:45|20772.39
07:56:46|20765.27
07:56:47|20762.51
07:56:48|20767.25
07:56:50|20771.85
07:56:50|20771.86
07:56:52|20769.87
07:56:53|20771.84
07:56:53|20775.52
07:56:55|20770.06
07:56:56|20763.13
07:56:57|20760.32
07:56:58|20759.35
07:57:00|20752.01
07:57:00|20758.33
07:57:02|20763.13
07:57:03|20767.9
07:57:04|20760.33
07:57:05|20755.96
07:57:06|20758.44
07:57:07|20755.98
07:57:08|20774.32
07:57:09|20777.71
07:57:10|20781.23
07:57:11|20777.9
07:57:12|20781.21
07:57:13|20781.96
07:57:14|20790.66
07:57:15|20795.55
07:57:16|20800.
07:57:17|20796.82
07:57:18|20796.87
07:57:19|20796.87
07:57:20|20794.47
07:57:21|20795.64
07:57:22|20799.97
07:57:23|20789.11
07:57:24|20799.68
07:57:25|20798.52
07:57:26|20798.05
07:57:27|20790.01
07:57:28|20791.54
07:57:29|20791.37
07:57:30|20796.98
07:57:31|20794.55
07:57:32|20785.04
07:57:33|20788.64
07:57:34|20789.52
07:57:35|20789.51
07:57:36|20782.79
07:57:37|20782.79
07:57:38|20781.76
07:57:39|20779.67
07:57:41|20778.54
07:57:41|20778.52
07:57:42|20773.92
07:57:43|20774.83
07:57:45|20770.42
07:57:45|20778.53
07:57:47|20772.89
07:57:48|20780.01
07:57:49|20780.01
07:57:50|20780.01
07:57:51|20787.25
07:57:52|20797.88
07:57:54|20790.04
07:57:54|20787.22
07:57:56|20795.5
07:57:58|20798.19
07:57:59|20790.05
07:58:00|20787.18
07:58:02|20783.76
07:58:04|20782.62
07:58:05|20777.6
07:58:06|20777.6
07:58:07|20777.6
07:58:08|20767.15
07:58:09|20757.02
07:58:10|20759.98
07:58:11|20759.98
07:58:12|20760.9
07:58:13|20756.58
07:58:14|20779.85
07:58:15|20777.76
07:58:16|20765.02
07:58:17|20756.39
07:58:18|20759.23
07:58:19|20758.51
07:58:20|20758.5
07:58:21|20758.51
07:58:22|20753.86
07:58:23|20753.33
07:58:24|20753.29
07:58:25|20746.5
07:58:26|20748.23
07:58:27|20756.36
07:58:28|20762.96
07:58:29|20762.97
07:58:30|20749.12
07:58:31|20745.71
07:58:32|20746.32
07:58:33|20742.1
07:58:34|20740.6
07:58:35|20740.6
07:58:35|20740.66
07:58:37|20746.26
07:58:37|20740.07
07:58:39|20742.1
07:58:40|20744.18
07:58:41|20740.06
07:58:42|20740.07
07:58:43|20747.59
07:58:43|20748.32
07:58:45|20746.01
07:58:46|20742.1
07:58:47|20748.23
07:58:48|20746.01
07:58:50|20734.91
07:58:50|20731.17
07:58:51|20734.76
07:58:52|20734.8
07:58:53|20734.9
07:58:54|20739.06
07:58:55|20739.38
07:58:57|20755.12
07:58:59|20752.5
07:58:59|20750.96
07:59:01|20742.34
07:59:03|20742.74
07:59:03|20742.11
07:59:04|20752.27
07:59:05|20745.89
07:59:06|20751.76
07:59:08|20751.77
07:59:08|20752.16
07:59:11|20757.07
07:59:11|20746.65
07:59:13|20748.39
07:59:14|20746.68
07:59:15|20746.67
07:59:16|20748.37
07:59:17|20744.13
07:59:18|20746.7
07:59:18|20746.69
07:59:20|20745.69
07:59:21|20754.14
07:59:22|20749.17
07:59:23|20746.68
07:59:24|20744.52
07:59:25|20743.01
07:59:25|20737.01
07:59:27|20710.38
07:59:27|20716.93
07:59:30|20735.45
07:59:30|20734.52
07:59:31|20728.05
07:59:32|20722.19
07:59:33|20715.93
07:59:34|20716.39
07:59:35|20715.94
07:59:36|20715.88
07:59:37|20714.78
07:59:38|20713.5
07:59:39|20713.53
07:59:40|20723.93
07:59:41|20720.53
07:59:42|20717.75
07:59:43|20716.45
07:59:44|20712.31
07:59:45|20713.54
07:59:46|20720.67
07:59:47|20720.65
07:59:48|20720.64
07:59:49|20720.65
07:59:50|20720.65
07:59:51|20719.38
07:59:52|20726.99
07:59:53|20723.56
07:59:54|20725.75
07:59:55|20725.5
07:59:57|20725.51
07:59:58|20722.99
08:00:00|20720.
08:00:00|20713.29
08:00:01|20705.13
08:00:03|20710.55
08:00:04|20710.55
08:00:06|20708.6
08:00:07|20705.73
08:00:08|20709.85
08:00:09|20705.98
08:00:10|20706.3
08:00:11|20699.99
08:00:12|20693.01
08:00:13|20701.55
08:00:14|20670.
08:00:15|20677.5
08:00:16|20673.29
08:00:17|20673.37
08:00:18|20670.38
08:00:19|20662.64
08:00:19|20669.03
08:00:21|20664.89
08:00:22|20664.38
08:00:24|20664.85
08:00:24|20668.33
08:00:25|20665.06
08:00:26|20673.09
08:00:27|20665.68
08:00:28|20672.24
08:00:29|20679.48
08:00:30|20672.64
08:00:31|20688.9
08:00:32|20699.21
08:00:33|20693.93
08:00:34|20701.55
08:00:35|20709.95
08:00:36|20696.03
08:00:37|20693.38
08:00:38|20703.5
08:00:39|20706.6
08:00:40|20699.4
08:00:41|20698.36
08:00:42|20709.39
08:00:43|20718.23
08:00:44|20720.98
08:00:45|20720.99
08:00:46|20716.2
08:00:47|20719.22
08:00:48|20727.69
08:00:49|20727.68
08:00:50|20727.72
08:00:51|20723.94
08:00:52|20730.14
08:00:53|20730.
08:00:55|20724.38
08:00:56|20730.9
08:00:57|20727.73
08:00:58|20727.76
08:01:00|20719.35
08:01:01|20718.3
08:01:02|20722.46
08:01:03|20717.69
08:01:04|20722.15
08:01:06|20715.34
08:01:07|20725.21
08:01:09|20724.64
08:01:09|20724.63
08:01:11|20727.65
08:01:12|20733.
08:01:13|20736.94
08:01:14|20738.85
08:01:16|20740.88
08:01:16|20742.99
08:01:17|20748.08
08:01:18|20753.15
08:01:19|20743.39
08:01:21|20741.14
08:01:21|20737.15
08:01:23|20742.22
08:01:25|20746.27
08:01:25|20754.41
08:01:26|20750.73
08:01:27|20751.92
08:01:28|20749.48
08:01:29|20746.61
08:01:30|20725.7
08:01:31|20720.65
08:01:32|20722.56
08:01:33|20729.56
08:01:34|20718.42
08:01:35|20714.08
08:01:36|20707.24
08:01:37|20697.99
08:01:38|20690.01
08:01:39|20694.15
08:01:40|20691.65
08:01:41|20691.04
08:01:42|20691.01
08:01:43|20683.14
08:01:44|20676.96
08:01:45|20667.48
08:01:46|20671.55
08:01:47|20671.53
08:01:48|20667.24
08:01:49|20664.77
08:01:50|20660.65
08:01:51|20642.25
08:01:52|20637.86
08:01:53|20636.05
08:01:54|20646.08
08:01:55|20629.33
08:01:56|20622.97
08:01:57|20631.79
08:01:58|20622.67
08:01:59|20606.1
08:02:01|20589.51
08:02:03|20558.94
08:02:03|20557.03
08:02:04|20573.93
08:02:06|20578.25
08:02:07|20585.51
08:02:08|20586.52
08:02:09|20586.8
08:02:10|20571.49
08:02:11|20577.03
08:02:12|20572.26
08:02:13|20564.9
08:02:14|20551.19
08:02:15|20608.01
08:02:16|20589.69
08:02:17|20597.38
08:02:18|20593.93
08:02:19|20587.55
08:02:20|20592.74
08:02:21|20584.84
08:02:23|20585.5
08:02:24|20585.5
08:02:25|20562.84
08:02:25|20568.98
08:02:26|20564.85
08:02:28|20563.39
08:02:29|20552.23
08:02:30|20550.01
08:02:31|20530.
08:02:32|20542.12
08:02:33|20547.6
08:02:33|20565.52
08:02:34|20569.5
08:02:35|20563.55
08:02:37|20567.48
08:02:38|20556.19
08:02:38|20551.55
08:02:40|20546.07
08:02:40|20558.08
08:02:42|20553.96
08:02:43|20562.93
08:02:43|20571.76
08:02:44|20583.91
08:02:45|20583.9
08:02:46|20596.38
08:02:47|20578.66
08:02:48|20585.62
08:02:49|20579.76
08:02:51|20578.58
08:02:52|20577.05
08:02:53|20589.04
08:02:53|20581.01
08:02:54|20582.6
08:02:55|20577.05
08:02:56|20574.54
08:02:58|20569.62
08:02:58|20552.73
08:02:59|20549.19
08:03:01|20556.89
08:03:03|20558.07
08:03:04|20541.12
08:03:05|20534.37
08:03:06|20545.39
08:03:08|20541.17
08:03:08|20566.14
08:03:10|20554.26
08:03:11|20549.9
08:03:12|20544.89
08:03:13|20535.01
08:03:14|20538.14
08:03:15|20521.
08:03:16|20528.51
08:03:17|20509.26
08:03:18|20534.18
08:03:19|20535.48
08:03:20|20533.63
08:03:21|20534.08
08:03:22|20530.53
08:03:23|20511.8
08:03:24|20513.68
08:03:25|20501.
08:03:26|20500.
08:03:27|20500.
08:03:28|20486.82
08:03:29|20488.57
08:03:30|20516.56
08:03:31|20514.02
08:03:32|20510.2
08:03:33|20525.34
08:03:34|20526.52
08:03:35|20484.06
08:03:36|20497.7
08:03:37|20498.43
08:03:38|20481.89
08:03:39|20472.47
08:03:40|20472.47
08:03:41|20469.89
08:03:43|20464.62
08:03:44|20478.92
08:03:44|20488.72
08:03:45|20498.11
08:03:47|20513.07
08:03:47|20496.73
08:03:49|20433.82
08:03:50|20422.5
08:03:51|20445.68
08:03:51|20447.2
08:03:53|20445.72
08:03:54|20431.56
08:03:55|20437.9
08:03:55|20424.95
08:03:56|20425.23
08:03:57|20424.49
08:03:59|20415.49
08:04:00|20411.48
08:04:00|20413.16
08:04:02|20407.29
08:04:04|20418.19
08:04:05|20440.94
08:04:07|20438.07
08:04:08|20455.
08:04:09|20472.56
08:04:10|20455.16
08:04:12|20468.25
08:04:13|20461.81
08:04:14|20458.02
08:04:16|20427.33
08:04:16|20423.21
08:04:17|20441.42
08:04:18|20437.29
08:04:19|20431.46
08:04:21|20429.37
08:04:22|20426.03
08:04:23|20422.68
08:04:24|20428.58
08:04:24|20421.08
08:04:26|20424.54
08:04:27|20418.17
08:04:28|20414.73
08:04:29|20395.01
08:04:30|20399.12
08:04:31|20399.05
08:04:32|20394.38
08:04:33|20394.94
08:04:34|20402.16
08:04:35|20395.03
08:04:36|20391.32
08:04:37|20375.72
08:04:38|20378.21
08:04:39|20369.77
08:04:40|20393.25
08:04:41|20392.45
08:04:42|20379.75
08:04:43|20397.69
08:04:44|20407.62
08:04:45|20395.53
08:04:46|20397.41
08:04:47|20423.03
08:04:48|20422.99
08:04:49|20421.97
08:04:50|20418.3
08:04:51|20415.66
08:04:52|20432.06
08:04:53|20436.86
08:04:55|20410.89
08:04:55|20404.62
08:04:56|20420.46
08:04:57|20418.09
08:04:58|20425.56
08:04:59|20426.02
08:05:00|20420.48
08:05:01|20420.44
08:05:03|20423.96
08:05:05|20440.38
08:05:06|20466.43
08:05:08|20462.78
08:05:09|20477.
08:05:10|20485.79
08:05:11|20515.87
08:05:12|20513.15
08:05:13|20513.34
08:05:14|20529.15
08:05:15|20525.55
08:05:16|20509.33
08:05:17|20517.83
08:05:18|20523.62
08:05:19|20545.8
08:05:20|20552.57
08:05:21|20540.07
08:05:22|20523.15
08:05:23|20529.67
08:05:24|20536.31
08:05:25|20545.49
08:05:26|20548.36
08:05:27|20551.3
08:05:28|20554.75
08:05:29|20560.75
08:05:31|20579.82
08:05:32|20580.2
08:05:33|20590.82
08:05:33|20589.08
08:05:35|20579.75
08:05:36|20588.35
08:05:36|20594.18
08:05:38|20604.82
08:05:39|20596.88
08:05:39|20595.14
08:05:41|20602.71
08:05:41|20607.49
08:05:42|20614.5
08:05:43|20612.82
08:05:44|20617.08
08:05:45|20602.59
08:05:46|20597.18
08:05:48|20595.73
08:05:48|20592.5
08:05:49|20583.76
08:05:50|20571.3
08:05:51|20577.51
08:05:53|20569.38
08:05:53|20565.37
08:05:54|20560.15
08:05:55|20556.05
08:05:56|20554.74
08:05:57|20557.73
08:05:58|20553.18
08:06:00|20551.55
08:06:01|20608.64
08:06:02|20603.5
08:06:03|20598.48
08:06:05|20588.33
08:06:06|20597.42
08:06:07|20607.26
08:06:08|20621.46
08:06:09|20627.39
08:06:11|20633.56
08:06:12|20633.49
08:06:13|20627.67
08:06:13|20631.11
08:06:15|20618.45
08:06:16|20625.34
08:06:17|20619.01
08:06:19|20616.04
08:06:19|20603.84
08:06:20|20603.04
08:06:21|20607.98
08:06:22|20612.84
08:06:23|20609.49
08:06:24|20608.1
08:06:25|20613.22
08:06:26|20639.67
08:06:28|20621.34
08:06:29|20629.14
08:06:30|20613.4
08:06:31|20592.58
08:06:32|20591.26
08:06:33|20583.87
08:06:34|20579.28
08:06:35|20597.08
08:06:36|20602.49
08:06:36|20597.92
08:06:38|20593.99
08:06:39|20590.77
08:06:40|20587.78
08:06:41|20585.76
08:06:42|20588.45
08:06:43|20583.29
08:06:44|20575.57
08:06:45|20567.46
08:06:46|20556.81
08:06:48|20549.71
08:06:48|20548.36
08:06:49|20542.23
08:06:50|20538.7
08:06:51|20547.64
08:06:52|20551.74
08:06:53|20549.88
08:06:54|20541.51
08:06:56|20528.61
08:06:57|20529.34
08:06:59|20507.83
08:06:59|20486.56
08:07:00|20491.54
08:07:01|20491.32
08:07:02|20487.67
08:07:03|20497.02
08:07:05|20514.34
08:07:06|20513.57
08:07:08|20524.33
08:07:09|20520.33
08:07:10|20530.76
08:07:12|20527.87
08:07:13|20529.45
08:07:14|20525.31
08:07:15|20509.19
08:07:16|20502.41
08:07:16|20500.
08:07:18|20499.3
08:07:19|20504.11
08:07:21|20502.05
08:07:21|20509.2
08:07:22|20509.19
08:07:24|20501.69
08:07:25|20503.32
08:07:26|20500.01
08:07:27|20488.01
08:07:28|20493.1
08:07:29|20486.7
08:07:30|20477.93
08:07:31|20472.73
08:07:32|20488.75
08:07:33|20501.2
08:07:34|20509.17
08:07:35|20511.02
08:07:35|20505.76
08:07:37|20514.33
08:07:37|20516.11
08:07:39|20512.76
08:07:40|20516.59
08:07:40|20530.46
08:07:42|20513.79
08:07:43|20494.89
08:07:43|20498.3
08:07:45|20491.04
08:07:46|20482.99
08:07:47|20508.08
08:07:48|20484.97
08:07:49|20492.24
08:07:50|20484.97
08:07:51|20483.25
08:07:52|20499.68
08:07:53|20487.4
08:07:54|20482.82
08:07:54|20482.47
08:07:56|20475.91
08:07:57|20469.98
08:07:58|20469.98
08:07:58|20459.08
08:08:00|20475.57
08:08:01|20467.04
08:08:02|20465.26
08:08:02|20461.54
08:08:04|20463.16
08:08:05|20454.13
08:08:07|20472.33
08:08:08|20482.07
08:08:10|20492.6
08:08:10|20491.52
08:08:11|20511.49
08:08:12|20514.97
08:08:13|20526.24
08:08:15|20527.9
08:08:16|20532.73
08:08:17|20529.61
08:08:18|20536.86
08:08:18|20517.59
08:08:20|20506.98
08:08:22|20477.68
08:08:22|20474.42
08:08:23|20478.27
08:08:24|20485.15
08:08:25|20490.06
08:08:26|20488.42
08:08:27|20490.69
08:08:28|20492.11
08:08:29|20492.12
08:08:30|20492.68
08:08:31|20496.78
08:08:32|20506.54
08:08:33|20513.67
08:08:34|20515.49
08:08:35|20535.22
08:08:36|20538.22
08:08:37|20541.76
08:08:39|20539.7
08:08:40|20525.5
08:08:41|20529.61
08:08:41|20530.62
08:08:43|20528.21
08:08:44|20536.44
08:08:45|20522.4
08:08:45|20516.35
08:08:47|20508.52
08:08:48|20504.42
08:08:49|20505.29
08:08:50|20512.87
08:08:51|20521.46
08:08:52|20521.97
08:08:52|20519.43
08:08:54|20527.05
08:08:55|20527.06
08:08:56|20527.06
08:08:57|20517.95
08:08:58|20520.43
08:08:59|20526.2
08:09:00|20538.95
08:09:01|20557.84
08:09:02|20549.65
08:09:03|20549.09
08:09:04|20558.88
08:09:05|20554.22
08:09:06|20550.4
08:09:08|20563.1
08:09:09|20557.9
08:09:11|20565.71
08:09:12|20564.91
08:09:13|20567.93
08:09:14|20557.91
08:09:15|20569.37
08:09:17|20581.75
08:09:17|20588.08
08:09:18|20591.55
08:09:19|20596.86
08:09:20|20596.04
08:09:21|20591.49
08:09:22|20590.23
08:09:23|20581.14
08:09:25|20578.92
08:09:26|20586.49
08:09:27|20584.05
08:09:28|20590.04
08:09:29|20595.16
08:09:30|20604.89
08:09:31|20604.89
08:09:32|20612.22
08:09:33|20606.
08:09:33|20605.35
08:09:35|20613.34
08:09:36|20605.84
08:09:37|20615.83
08:09:38|20613.77
08:09:39|20601.33
08:09:40|20607.27
08:09:41|20608.75
08:09:42|20621.27
08:09:43|20614.72
08:09:44|20596.18
08:09:45|20599.19
08:09:45|20599.23
08:09:47|20605.19
08:09:48|20601.17
08:09:49|20593.89
08:09:50|20600.01
08:09:51|20600.01
08:09:52|20599.6
08:09:53|20596.04
08:09:54|20586.45
08:09:55|20580.36
08:09:57|20576.29
08:09:57|20572.17
08:09:58|20568.23
08:09:59|20572.16
08:10:00|20570.67
08:10:01|20569.83
08:10:03|20580.99
08:10:04|20581.
08:10:05|20593.85
08:10:05|20579.43
08:10:07|20592.26
08:10:09|20590.18
08:10:09|20596.36
08:10:11|20599.72
08:10:12|20605.35
08:10:12|20614.65
08:10:14|20615.53
08:10:15|20616.51
08:10:17|20635.01
08:10:18|20629.93
08:10:19|20635.09
08:10:20|20629.95
08:10:21|20626.63
08:10:22|20634.06
08:10:23|20637.99
08:10:24|20642.12
08:10:24|20640.08
08:10:26|20640.11
08:10:27|20640.11
08:10:28|20640.1
08:10:28|20627.21
08:10:30|20618.58
08:10:31|20620.53
08:10:32|20622.66
08:10:33|20624.65
08:10:34|20629.89
08:10:35|20634.02
08:10:36|20637.71
08:10:37|20637.69
08:10:38|20640.02
08:10:39|20640.43
08:10:40|20634.15
08:10:41|20641.79
08:10:42|20640.82
08:10:43|20645.09
08:10:44|20650.28
08:10:44|20649.76
08:10:46|20659.82
08:10:47|20660.13
08:10:48|20645.18
08:10:49|20639.99
08:10:50|20637.59
08:10:51|20650.13
08:10:52|20661.7
08:10:52|20649.24
08:10:54|20652.8
08:10:55|20650.14
08:10:56|20645.17
08:10:57|20645.18
08:10:58|20637.69
08:10:59|20625.52
08:11:00|20621.86
08:11:01|20610.7
08:11:02|20606.28
08:11:02|20604.05
08:11:04|20604.04
08:11:05|20596.18
08:11:06|20596.17
08:11:07|20596.11
08:11:08|20596.18
08:11:10|20588.39
08:11:11|20593.73
08:11:12|20608.96
08:11:13|20609.
08:11:15|20617.22
08:11:15|20618.75
08:11:16|20623.04
08:11:17|20629.24
08:11:18|20638.86
08:11:19|20644.56
08:11:20|20645.1
08:11:21|20648.3
08:11:22|20642.63
08:11:24|20634.74
08:11:25|20641.78
08:11:26|20646.94
08:11:27|20646.94
08:11:29|20638.13
08:11:29|20628.51
08:11:30|20627.2
08:11:31|20629.37
08:11:32|20625.71
08:11:33|20625.72
08:11:34|20628.24
08:11:35|20618.44
08:11:36|20618.06
08:11:37|20608.92
08:11:38|20605.81
08:11:39|20601.68
08:11:40|20597.54
08:11:41|20558.08
08:11:42|20559.88
08:11:43|20558.83
08:11:44|20560.43
08:11:45|20564.18
08:11:46|20560.45
08:11:47|20550.01
08:11:48|20552.66
08:11:49|20538.5
08:11:51|20531.64
08:11:51|20524.27
08:11:53|20537.31
08:11:53|20553.47
08:11:55|20552.12
08:11:56|20556.35
08:11:57|20548.42
08:11:57|20542.53
08:11:59|20524.27
08:12:00|20522.88
08:12:01|20523.9
08:12:02|20541.3
08:12:04|20541.9
08:12:04|20534.65
08:12:05|20530.21
08:12:07|20526.62
08:12:08|20521.75
08:12:09|20516.23
08:12:11|20520.99
08:12:12|20518.61
08:12:14|20494.87
08:12:15|20509.84
08:12:16|20509.84
08:12:18|20495.5
08:12:18|20496.23
08:12:19|20499.2
08:12:20|20502.4
08:12:21|20489.55
08:12:22|20493.65
08:12:23|20492.79
08:12:24|20494.87
08:12:25|20491.27
08:12:27|20502.11
08:12:28|20502.13
08:12:29|20492.65
08:12:30|20484.48
08:12:30|20485.52
08:12:32|20489.62
08:12:33|20488.31
08:12:34|20476.09
08:12:35|20475.07
08:12:36|20476.1
08:12:37|20492.78
08:12:38|20497.51
08:12:39|20506.29
08:12:39|20503.8
08:12:41|20506.55
08:12:41|20507.33
08:12:42|20505.07
08:12:45|20500.01
08:12:45|20499.29
08:12:46|20494.26
08:12:47|20492.
08:12:48|20481.17
08:12:49|20479.08
08:12:50|20472.17
08:12:51|20471.14
08:12:52|20473.69
08:12:53|20462.33
08:12:54|20458.24
08:12:55|20456.66
08:12:56|20449.09
08:12:57|20450.35
08:12:58|20445.58
08:12:59|20459.98
08:13:00|20464.78
08:13:02|20477.95
08:13:03|20492.01
08:13:04|20487.42
08:13:04|20488.51
08:13:06|20498.49
08:13:07|20491.6
08:13:08|20492.21
08:13:09|20482.57
08:13:09|20476.15
08:13:11|20462.3
08:13:12|20462.67
08:13:13|20460.04
08:13:14|20456.54
08:13:16|20456.51
08:13:16|20454.5
08:13:17|20447.28
08:13:19|20458.85
08:13:20|20458.85
08:13:21|20459.99
08:13:23|20468.72
08:13:24|20465.62
08:13:25|20471.09
08:13:26|20469.44
08:13:27|20476.
08:13:28|20458.48
08:13:29|20444.99
08:13:30|20440.
08:13:31|20436.88
08:13:32|20427.29
08:13:33|20435.44
08:13:35|20433.45
08:13:36|20433.87
08:13:37|20435.51
08:13:38|20433.62
08:13:39|20421.96
08:13:40|20420.52
08:13:41|20418.21
08:13:42|20423.52
08:13:43|20431.67
08:13:43|20430.64
08:13:45|20433.66
08:13:46|20435.53
08:13:47|20435.52
08:13:48|20439.75
08:13:49|20441.61
08:13:51|20431.87
08:13:51|20419.18
08:13:52|20425.18
08:13:53|20422.2
08:13:54|20431.27
08:13:55|20434.74
08:13:56|20431.04
08:13:57|20422.16
08:13:58|20425.16
08:13:59|20425.14
08:14:00|20418.01
08:14:01|20413.93
08:14:02|20399.03
08:14:03|20393.67
08:14:04|20397.91
08:14:05|20392.77
08:14:06|20389.4
08:14:07|20387.93
08:14:08|20387.93
08:14:09|20380.55
08:14:10|20392.06
08:14:12|20383.14
08:14:14|20359.82
08:14:15|20374.88
08:14:16|20363.03
08:14:17|20363.64
08:14:18|20356.39
08:14:18|20347.39
08:14:20|20362.83
08:14:21|20366.09
08:14:22|20352.96
08:14:23|20362.8
08:14:23|20358.63
08:14:25|20346.
08:14:26|20362.24
08:14:28|20350.01
08:14:28|20373.7
08:14:29|20376.62
08:14:30|20376.63
08:14:31|20388.49
08:14:32|20377.26
08:14:33|20381.35
08:14:35|20384.81
08:14:37|20382.85
08:14:37|20392.15
08:14:38|20390.87
08:14:39|20409.83
08:14:40|20404.43
08:14:41|20412.28
08:14:42|20398.99
08:14:43|20394.3
08:14:44|20393.96
08:14:45|20376.46
08:14:46|20372.92
08:14:47|20371.25
08:14:48|20367.63
08:14:49|20364.63
08:14:50|20363.
08:14:51|20366.49
08:14:52|20363.
08:14:53|20352.3
08:14:54|20372.11
08:14:55|20340.5
08:14:56|20348.64
08:14:57|20346.37
08:14:58|20351.71
08:14:59|20348.67
08:15:00|20347.2
08:15:01|20334.96
08:15:02|20330.73
08:15:03|20351.45
08:15:04|20369.88
08:15:05|20371.25
08:15:07|20378.06
08:15:08|20376.25
08:15:09|20399.98
08:15:10|20396.37
08:15:11|20403.64
08:15:11|20391.68
08:15:14|20403.63
08:15:14|20403.63
08:15:15|20410.82
08:15:17|20423.49
08:15:18|20428.33
08:15:19|20435.12
08:15:20|20422.01
08:15:22|20434.09
08:15:23|20431.97
08:15:24|20445.97
08:15:25|20453.96
08:15:26|20472.85
08:15:27|20473.32
08:15:28|20475.45
08:15:30|20465.1
08:15:31|20470.08
08:15:32|20467.26
08:15:33|20455.98
08:15:35|20439.61
08:15:35|20431.68
08:15:36|20431.69
08:15:37|20429.42
08:15:39|20422.71
08:15:40|20413.05
08:15:41|20408.6
08:15:41|20400.5
08:15:42|20400.
08:15:44|20405.59
08:15:45|20401.02
08:15:45|20401.03
08:15:46|20402.15
08:15:48|20399.93
08:15:49|20402.13
08:15:49|20408.59
08:15:50|20408.6
08:15:51|20418.09
08:15:52|20422.72
08:15:53|20429.92
08:15:55|20441.09
08:15:56|20447.12
08:15:56|20452.99
08:15:57|20454.81
08:15:58|20461.78
08:15:59|20465.09
08:16:00|20467.21
08:16:01|20475.61
08:16:02|20481.75
08:16:03|20477.05
08:16:04|20471.07
08:16:05|20481.32
08:16:07|20493.46
08:16:07|20504.23
08:16:08|20494.01
08:16:09|20500.37
08:16:10|20506.52
08:16:11|20512.76
08:16:12|20518.84
08:16:14|20528.81
08:16:15|20505.11
08:16:17|20506.53
08:16:18|20491.52
08:16:19|20490.5
08:16:20|20490.65
08:16:21|20467.1
08:16:22|20478.25
08:16:23|20475.05
08:16:24|20478.14
08:16:26|20472.06
08:16:27|20457.03
08:16:28|20441.1
08:16:29|20436.12
08:16:30|20436.11
08:16:31|20432.34
08:16:32|20423.44
08:16:32|20415.24
08:16:34|20423.57
08:16:35|20430.58
08:16:36|20425.33
08:16:36|20419.11
08:16:37|20411.46
08:16:39|20415.2
08:16:39|20428.91
08:16:40|20428.31
08:16:42|20392.78
08:16:42|20394.63
08:16:44|20391.11
08:16:45|20405.63
08:16:45|20408.25
08:16:46|20408.25
08:16:47|20400.74
08:16:49|20404.07
08:16:50|20402.02
08:16:51|20393.81
08:16:52|20390.25
08:16:53|20394.75
08:16:55|20404.98
08:16:56|20389.76
08:16:56|20384.4
08:16:58|20387.14
08:16:58|20388.6
08:16:59|20392.47
08:17:00|20402.04
08:17:02|20379.74
08:17:02|20382.23
08:17:04|20381.
08:17:04|20374.9
08:17:05|20364.92
08:17:06|20365.08
08:17:07|20369.08
08:17:09|20360.76
08:17:10|20365.03
08:17:11|20373.46
08:17:12|20369.09
08:17:13|20366.49
08:17:14|20366.04
08:17:16|20367.51
08:17:16|20355.62
08:17:18|20355.47
08:17:20|20357.51
08:17:20|20355.47
08:17:22|20353.61
08:17:23|20339.59
08:17:24|20341.
08:17:25|20344.73
08:17:26|20327.84
08:17:26|20331.35
08:17:28|20347.36
08:17:29|20352.13
08:17:29|20363.4
08:17:31|20364.38
08:17:32|20367.67
08:17:33|20377.29
08:17:34|20381.22
08:17:35|20393.46
08:17:36|20385.04
08:17:37|20405.85
08:17:38|20405.27
08:17:38|20405.27
08:17:40|20400.85
08:17:41|20399.07
08:17:41|20404.46
08:17:43|20396.55
08:17:44|20387.33
08:17:44|20405.71
08:17:46|20395.2
08:17:46|20388.43
08:17:47|20380.52
08:17:49|20356.91
08:17:50|20357.37
08:17:51|20339.14
08:17:52|20348.58
08:17:53|20345.55
08:17:54|20341.3
08:17:55|20345.18
08:17:56|20337.94
08:17:57|20332.52
08:17:58|20348.46
08:17:59|20349.63
08:18:00|20351.53
08:18:01|20358.82
08:18:02|20367.66
08:18:03|20370.9
08:18:05|20383.85
08:18:05|20387.36
08:18:06|20392.51
08:18:07|20381.85
08:18:08|20394.73
08:18:10|20385.53
08:18:10|20383.63
08:18:11|20396.53
08:18:12|20406.3
08:18:13|20424.68
08:18:14|20425.92
08:18:16|20441.09
08:18:18|20441.96
08:18:19|20446.03
08:18:21|20446.
08:18:22|20430.71
08:18:23|20436.62
08:18:24|20420.94
08:18:25|20409.65
08:18:26|20412.08
08:18:27|20399.75
08:18:28|20398.93
08:18:29|20395.73
08:18:30|20404.84
08:18:31|20408.93
08:18:32|20408.49
08:18:33|20408.29
08:18:34|20405.56
08:18:35|20397.9
08:18:36|20395.73
08:18:37|20394.93
08:18:38|20403.02
08:18:39|20405.7
08:18:40|20416.96
08:18:41|20415.97
08:18:42|20407.11
08:18:44|20403.01
08:18:44|20394.66
08:18:46|20399.75
08:18:47|20401.43
08:18:47|20393.24
08:18:48|20393.25
08:18:49|20408.12
08:18:50|20397.3
08:18:51|20404.75
08:18:53|20407.36
08:18:54|20410.5
08:18:54|20410.09
08:18:56|20411.58
08:18:56|20443.74
08:18:57|20438.27
08:18:59|20434.75
08:19:00|20438.46
08:19:01|20444.6
08:19:01|20444.72
08:19:03|20435.72
08:19:04|20447.48
08:19:05|20439.92
08:19:06|20434.38
08:19:06|20428.53
08:19:08|20439.9
08:19:09|20439.91
08:19:09|20439.89
08:19:10|20453.81
08:19:11|20454.23
08:19:12|20450.12
08:19:13|20447.1
08:19:14|20449.01
08:19:15|20446.69
08:19:17|20458.43
08:19:19|20471.86
08:19:20|20479.99
08:19:22|20480.17
08:19:22|20479.98
08:19:24|20482.37
08:19:25|20487.84
08:19:26|20487.86
08:19:27|20476.94
08:19:28|20463.61
08:19:29|20449.65
08:19:30|20429.4
08:19:31|20424.48
08:19:32|20427.91
08:19:33|20429.7
08:19:34|20427.48
08:19:35|20427.03
08:19:36|20422.71
08:19:37|20431.31
08:19:38|20430.56
08:19:39|20428.87
08:19:40|20411.04
08:19:41|20414.34
08:19:42|20407.09
08:19:43|20403.03
08:19:44|20404.44
08:19:45|20405.47
08:19:46|20406.8
08:19:47|20431.26
08:19:48|20420.81
08:19:49|20424.89
08:19:50|20420.65
08:19:51|20417.45
08:19:52|20405.79
08:19:53|20411.92
08:19:54|20414.35
08:19:55|20424.29
08:19:56|20430.25
08:19:57|20429.63
08:19:58|20433.71
08:19:59|20437.69
08:20:00|20441.19
08:20:01|20435.47
08:20:02|20445.11
08:20:04|20434.21
08:20:04|20431.54
08:20:06|20430.11
08:20:06|20424.21
08:20:07|20414.36
08:20:08|20423.27
08:20:10|20419.62
08:20:10|20411.55
08:20:11|20405.45
08:20:13|20409.45
08:20:13|20409.45
08:20:15|20432.96
08:20:15|20439.54
08:20:17|20437.42
08:20:18|20449.99
08:20:20|20465.6
08:20:21|20478.66
08:20:23|20475.99
08:20:24|20476.51
08:20:25|20478.25
08:20:26|20487.11
08:20:27|20480.02
08:20:29|20491.43
08:20:29|20486.65
08:20:31|20498.76
08:20:31|20500.25
08:20:32|20498.86
08:20:33|20507.
08:20:35|20496.3
08:20:36|20496.32
08:20:36|20484.26
08:20:38|20506.99
08:20:39|20501.59
08:20:40|20510.2
08:20:41|20488.14
08:20:42|20492.54
08:20:43|20499.99
08:20:44|20500.
08:20:45|20511.39
08:20:46|20515.39
08:20:47|20515.4
08:20:48|20523.67
08:20:49|20528.61
08:20:50|20513.91
08:20:51|20523.68
08:20:52|20517.31
08:20:53|20517.02
08:20:54|20517.48
08:20:56|20503.31
08:20:56|20500.
08:20:57|20499.24
08:20:58|20494.92
08:20:59|20493.37
08:21:00|20485.02
08:21:01|20489.55
08:21:02|20489.54
08:21:03|20486.17
08:21:05|20491.19
08:21:06|20480.17
08:21:06|20476.95
08:21:07|20473.82
08:21:09|20469.25
08:21:09|20465.14
08:21:10|20457.63
08:21:11|20457.62
08:21:13|20465.13
08:21:13|20459.58
08:21:15|20463.34
08:21:15|20469.23
08:21:16|20476.98
08:21:17|20483.58
08:21:18|20485.81
08:21:20|20493.75
08:21:22|20499.2
08:21:22|20505.3
08:21:24|20506.72
08:21:25|20493.87
08:21:26|20504.82
08:21:26|20500.45
08:21:28|20504.82
08:21:29|20504.43
08:21:30|20507.26
08:21:31|20519.6
08:21:32|20513.28
08:21:33|20505.07
08:21:35|20505.07
08:21:35|20507.33
08:21:37|20509.23
08:21:38|20513.08
08:21:39|20522.33
08:21:40|20526.68
08:21:41|20515.93
08:21:43|20500.48
08:21:43|20502.65
08:21:44|20492.05
08:21:46|20483.73
08:21:47|20479.04
08:21:48|20476.95
08:21:49|20480.54
08:21:50|20473.27
08:21:51|20466.03
08:21:52|20469.1
08:21:53|20458.75
08:21:54|20452.93
08:21:55|20454.27
08:21:56|20455.87
08:21:57|20448.13
08:21:58|20455.55
08:21:59|20455.01
08:22:00|20455.88
08:22:01|20461.36
08:22:02|20455.01
08:22:03|20453.56
08:22:04|20446.34
08:22:05|20449.23
08:22:06|20446.29
08:22:07|20465.61
08:22:08|20463.57
08:22:09|20452.98
08:22:10|20446.91
08:22:11|20450.1
08:22:12|20452.03
08:22:13|20455.1
08:22:14|20463.43
08:22:15|20467.06
08:22:16|20458.78
08:22:17|20455.58
08:22:18|20451.49
08:22:19|20450.12
08:22:21|20446.34
08:22:22|20435.49
08:22:23|20435.49
08:22:25|20428.58
08:22:26|20421.81
08:22:28|20421.81
08:22:29|20427.93
08:22:31|20423.06
08:22:32|20418.99
08:22:32|20417.34
08:22:33|20415.65
08:22:35|20415.66
08:22:36|20415.7
08:22:36|20415.66
08:22:37|20415.52
08:22:39|20438.28
08:22:40|20432.09
08:22:40|20437.13
08:22:42|20441.22
08:22:42|20438.09
08:22:43|20446.27
08:22:45|20441.22
08:22:45|20440.86
08:22:46|20426.93
08:22:48|20437.14
08:22:49|20419.61
08:22:49|20397.03
08:22:51|20398.54
08:22:51|20390.01
08:22:52|20396.12
08:22:54|20390.02
08:22:54|20390.39
08:22:55|20393.74
08:22:56|20411.98
08:22:57|20405.65
08:22:59|20407.39
08:22:59|20390.41
08:23:00|20392.08
08:23:02|20393.24
08:23:02|20393.24
08:23:03|20392.11
08:23:05|20417.72
08:23:05|20418.89
08:23:06|20413.26
08:23:07|20399.86
08:23:09|20410.74
08:23:09|20418.9
08:23:10|20424.41
08:23:12|20423.48
08:23:12|20428.7
08:23:13|20429.63
08:23:15|20428.92
08:23:15|20424.42
08:23:17|20437.99
08:23:18|20450.
08:23:18|20448.66
08:23:19|20447.3
08:23:21|20457.21
08:23:23|20451.82
08:23:23|20453.05
08:23:25|20451.16
08:23:26|20458.41
08:23:27|20457.73
08:23:28|20457.74
08:23:29|20457.73
08:23:31|20455.66
08:23:31|20454.47
08:23:32|20454.47
08:23:34|20451.16
08:23:36|20440.46
08:23:36|20443.25
08:23:37|20436.14
08:23:38|20429.8
08:23:39|20430.4
08:23:40|20425.74
08:23:41|20423.14
08:23:42|20418.9
08:23:43|20414.14
08:23:44|20413.26
08:23:45|20413.26
08:23:46|20404.02
08:23:47|20404.57
08:23:48|20402.88
08:23:49|20413.15
08:23:50|20413.15
08:23:51|20401.89
08:23:52|20402.24
08:23:53|20409.09
08:23:54|20405.54
08:23:55|20412.74
08:23:56|20416.07
08:23:57|20413.57
08:23:58|20405.53
08:23:59|20400.01
08:24:00|20393.74
08:24:01|20398.11
08:24:02|20395.69
08:24:03|20398.16
08:24:04|20404.96
08:24:05|20401.78
08:24:06|20401.79
08:24:07|20398.71
08:24:08|20393.73
08:24:09|20388.11
08:24:10|20388.12
08:24:11|20388.98
08:24:12|20395.67
08:24:14|20395.71
08:24:14|20395.71
08:24:15|20401.83
08:24:16|20405.73
08:24:17|20408.08
08:24:18|20408.1
08:24:19|20405.2
08:24:20|20406.37
08:24:22|20392.74
08:24:24|20395.04
08:24:25|20398.98
08:24:27|20402.38
08:24:28|20395.07
08:24:28|20404.43
08:24:30|20404.43
08:24:32|20397.21
08:24:32|20396.46
08:24:33|20399.09
08:24:34|20399.1
08:24:35|20399.09
08:24:37|20391.91
08:24:37|20395.41
08:24:39|20387.84
08:24:40|20391.91
08:24:41|20389.33
08:24:42|20391.89
08:24:43|20396.97
08:24:44|20393.66
08:24:45|20397.71
08:24:45|20387.92
08:24:47|20384.37
08:24:49|20384.36
08:24:49|20384.36
08:24:50|20387.93
08:24:51|20390.47
08:24:52|20384.43
08:24:53|20390.55
08:24:54|20402.59
08:24:55|20400.91
08:24:56|20403.87
08:24:57|20407.96
08:24:58|20407.96
08:24:59|20409.8
08:25:00|20409.81
08:25:01|20409.82
08:25:02|20415.65
08:25:03|20421.81
08:25:05|20422.11
08:25:05|20431.76
08:25:06|20435.55
08:25:07|20436.3
08:25:08|20440.51
08:25:09|20433.37
08:25:10|20440.56
08:25:11|20435.29
08:25:12|20441.42
08:25:13|20444.72
08:25:14|20446.15
08:25:15|20449.63
08:25:16|20457.73
08:25:17|20457.74
08:25:18|20455.36
08:25:19|20463.61
08:25:20|20479.58
08:25:21|20471.59
08:25:22|20467.49
08:25:24|20474.13
08:25:26|20464.94
08:25:27|20452.71
08:25:28|20452.41
08:25:28|20451.66
08:25:30|20449.3
08:25:30|20452.54
08:25:32|20455.44
08:25:33|20454.46
08:25:34|20465.66
08:25:36|20470.71
08:25:36|20470.71
08:25:37|20466.98
08:25:38|20471.83
08:25:39|20464.59
08:25:40|20460.35
08:25:41|20459.45
08:25:42|20468.19
08:25:43|20468.38
08:25:44|20468.05
08:25:45|20473.64
08:25:46|20473.39
08:25:47|20477.29
08:25:48|20477.29
08:25:49|20479.54
08:25:50|20476.62
08:25:51|20471.93
08:25:52|20470.
08:25:54|20478.42
08:25:55|20470.92
08:25:56|20476.98
08:25:57|20481.08
08:25:58|20488.81
08:25:59|20489.32
08:26:00|20492.85
08:26:01|20497.63
08:26:02|20483.97
08:26:03|20476.8
08:26:04|20479.07
08:26:05|20463.89
08:26:06|20455.99
08:26:07|20460.09
08:26:07|20455.01
08:26:09|20453.39
08:26:09|20457.49
08:26:11|20456.37
08:26:12|20465.56
08:26:12|20472.76
08:26:14|20475.6
08:26:15|20479.12
08:26:16|20481.49
08:26:17|20494.34
08:26:18|20490.63
08:26:19|20486.54
08:26:20|20486.55
08:26:20|20493.44
08:26:21|20493.45
08:26:23|20493.46
08:26:23|20493.45
08:26:26|20503.21
08:26:27|20509.01
08:26:29|20510.99
08:26:30|20507.05
08:26:32|20506.02
08:26:32|20509.03
08:26:33|20516.53
08:26:34|20519.99
08:26:35|20516.5
08:26:36|20522.88
08:26:37|20531.6
08:26:38|20531.58
08:26:39|20526.52
08:26:40|20522.41
08:26:41|20516.2
08:26:42|20515.16
08:26:44|20521.99
08:26:46|20528.57
08:26:46|20534.58
08:26:47|20537.33
08:26:48|20530.08
08:26:49|20529.18
08:26:50|20530.14
08:26:52|20539.71
08:26:53|20543.81
08:26:54|20548.25
08:26:55|20544.93
08:26:56|20548.25
08:26:57|20544.94
08:26:58|20540.84
08:27:00|20534.31
08:27:00|20531.52
08:27:01|20527.61
08:27:02|20531.3
08:27:03|20538.47
08:27:04|20543.73
08:27:05|20548.25
08:27:06|20546.87
08:27:08|20544.12
08:27:09|20550.
08:27:10|20546.67
08:27:11|20543.74
08:27:12|20544.32
08:27:12|20537.71
08:27:14|20529.74
08:27:15|20513.96
08:27:16|20512.01
08:27:17|20516.17
08:27:18|20530.18
08:27:18|20533.54
08:27:20|20533.54
08:27:21|20536.32
08:27:22|20536.32
08:27:23|20541.35
08:27:24|20568.27
08:27:26|20565.1
08:27:27|20556.58
08:27:28|20545.02
08:27:29|20551.23
08:27:30|20543.74
08:27:31|20540.28
08:27:33|20547.51
08:27:33|20546.18
08:27:34|20542.79
08:27:35|20540.61
08:27:36|20536.34
08:27:38|20527.95
08:27:38|20528.43
08:27:40|20531.93
08:27:40|20524.33
08:27:41|20520.01
08:27:42|20509.95
08:27:43|20509.95
08:27:44|20502.31
08:27:46|20499.14
08:27:47|20507.99
08:27:48|20507.56
08:27:49|20490.65
08:27:50|20490.64
08:27:51|20488.19
08:27:52|20481.47
08:27:53|20487.98
08:27:54|20492.51
08:27:55|20495.38
08:27:56|20499.49
08:27:58|20500.76
08:27:58|20504.72
08:27:59|20499.61
08:28:00|20502.31
08:28:01|20505.66
08:28:02|20507.52
08:28:03|20507.71
08:28:04|20500.43
08:28:05|20496.31
08:28:06|20497.56
08:28:07|20520.47
08:28:08|20525.66
08:28:09|20526.57
08:28:10|20526.2
08:28:11|20527.93
08:28:12|20526.15
08:28:13|20529.15
08:28:14|20525.05
08:28:15|20517.45
08:28:16|20510.35
08:28:17|20513.38
08:28:18|20513.37
08:28:19|20507.05
08:28:20|20502.92
08:28:21|20502.91
08:28:22|20491.12
08:28:23|20493.01
08:28:24|20487.89
08:28:26|20489.14
08:28:27|20485.04
08:28:29|20475.19
08:28:29|20471.08
08:28:30|20471.05
08:28:32|20468.56
08:28:33|20470.5
08:28:35|20479.07
08:28:35|20475.85
08:28:36|20476.79
08:28:37|20482.39
08:28:39|20477.46
08:28:40|20478.47
08:28:41|20470.45
08:28:42|20484.01
08:28:43|20484.
08:28:44|20487.83
08:28:45|20487.83
08:28:45|20487.83
08:28:47|20487.83
08:28:48|20487.83
08:28:49|20490.65
08:28:50|20493.37
08:28:51|20493.92
08:28:52|20493.42
08:28:53|20493.91
08:28:54|20490.63
08:28:54|20494.15
08:28:56|20490.04
08:28:58|20493.71
08:28:58|20493.71
08:28:59|20493.71
08:29:00|20492.82
08:29:01|20497.32
08:29:02|20499.98
08:29:03|20497.34
08:29:04|20500.89
08:29:05|20519.68
08:29:06|20521.13
08:29:07|20527.93
08:29:08|20530.61
08:29:09|20524.13
08:29:10|20524.13
08:29:11|20517.19
08:29:12|20517.18
08:29:13|20517.75
08:29:14|20517.74
08:29:15|20514.43
08:29:17|20515.05
08:29:17|20509.02
08:29:18|20509.41
08:29:19|20506.5
08:29:20|20505.49
08:29:21|20505.48
08:29:22|20500.01
08:29:23|20494.93
08:29:24|20493.72
08:29:25|20490.24
08:29:26|20494.89
08:29:28|20489.09
08:29:29|20485.01
08:29:30|20488.58
08:29:31|20487.82
08:29:32|20490.2
08:29:33|20493.01
08:29:35|20476.64
08:29:35|20476.68
08:29:37|20478.03
08:29:38|20474.94
08:29:39|20481.21
08:29:40|20487.64
08:29:41|20479.11
08:29:42|20479.03
08:29:43|20479.21
08:29:44|20475.62
08:29:45|20475.64
08:29:46|20468.59
08:29:47|20471.27
08:29:48|20468.53
08:29:49|20467.05
08:29:50|20460.15
08:29:51|20456.76
08:29:52|20450.01
08:29:53|20454.24
08:29:54|20466.38
08:29:55|20466.48
08:29:56|20466.37
08:29:57|20468.43
08:29:58|20470.77
08:29:59|20468.33
08:30:00|20464.94
08:30:01|20449.01
08:30:02|20454.16
08:30:03|20458.69
08:30:05|20475.66
08:30:06|20479.76
08:30:07|20473.56
08:30:07|20479.39
08:30:08|20475.6
08:30:09|20479.71
08:30:10|20487.92
08:30:11|20495.78
08:30:12|20499.98
08:30:13|20506.14
08:30:14|20510.26
08:30:16|20519.99
08:30:16|20514.54
08:30:17|20507.18
08:30:18|20514.11
08:30:19|20513.31
08:30:20|20513.3
08:30:21|20515.36
08:30:23|20528.73
08:30:24|20528.72
08:30:25|20536.19
08:30:25|20529.9
08:30:26|20510.66
08:30:28|20510.15
08:30:30|20518.51
08:30:31|20519.46
08:30:32|20518.42
08:30:33|20520.05
08:30:35|20520.25
08:30:35|20516.14
08:30:36|20518.97
08:30:38|20523.75
08:30:39|20514.4
08:30:40|20517.28
08:30:41|20518.38
08:30:42|20518.38
08:30:43|20514.39
08:30:44|20500.03
08:30:45|20501.03
08:30:46|20494.15
08:30:47|20491.13
08:30:48|20492.24
08:30:49|20492.5
08:30:50|20489.05
08:30:51|20484.94
08:30:52|20486.67
08:30:53|20496.72
08:30:54|20503.69
08:30:55|20501.61
08:30:56|20502.76
08:30:57|20506.62
08:30:58|20495.51
08:30:59|20492.8
08:31:00|20490.93
08:31:01|20493.97
08:31:02|20485.66
08:31:03|20487.18
08:31:04|20486.41
08:31:05|20490.29
08:31:06|20484.95
08:31:08|20485.09
08:31:08|20499.26
08:31:09|20495.6
08:31:10|20494.85
08:31:11|20486.69
08:31:12|20495.51
08:31:13|20505.08
08:31:15|20507.54
08:31:15|20504.64
08:31:16|20507.53
08:31:17|20506.25
08:31:18|20506.24
08:31:20|20506.24
08:31:20|20514.41
08:31:22|20520.39
08:31:23|20525.
08:31:24|20527.47
08:31:25|20531.93
08:31:26|20530.65
08:31:27|20531.47
08:31:28|20529.07
08:31:30|20531.94
08:31:30|20535.21
08:31:32|20531.14
08:31:34|20537.3
08:31:35|20537.3
08:31:36|20530.26
08:31:37|20534.36
08:31:38|20534.14
08:31:39|20530.26
08:31:40|20531.58
08:31:41|20533.38
08:31:42|20532.73
08:31:43|20535.15
08:31:44|20539.86
08:31:45|20537.85
08:31:46|20537.87
08:31:47|20534.83
08:31:49|20537.41
08:31:50|20544.9
08:31:51|20538.99
08:31:52|20534.89
08:31:53|20535.12
08:31:54|20536.71
08:31:55|20534.84
08:31:56|20529.84
08:31:57|20522.42
08:31:58|20516.81
08:31:59|20511.87
08:32:00|20511.87
08:32:01|20506.26
08:32:02|20511.87
08:32:03|20515.49
08:32:04|20513.46
08:32:05|20509.65
08:32:06|20507.56
08:32:07|20503.36
08:32:08|20495.51
08:32:09|20494.14
08:32:10|20494.11
08:32:11|20488.75
08:32:12|20488.01
08:32:13|20487.98
08:32:14|20479.61
08:32:15|20483.12
08:32:16|20488.73
08:32:17|20497.59
08:32:18|20491.62
08:32:19|20490.96
08:32:20|20493.75
08:32:21|20487.41
08:32:22|20487.41
08:32:23|20491.51
08:32:24|20491.52
08:32:25|20491.51
08:32:26|20491.52
08:32:27|20488.6
08:32:28|20487.44
08:32:29|20487.42
08:32:31|20479.19
08:32:32|20477.56
08:32:33|20480.12
08:32:34|20492.14
08:32:36|20505.6
08:32:36|20510.99
08:32:37|20513.83
08:32:39|20514.42
08:32:40|20508.25
08:32:40|20506.73
08:32:42|20508.98
08:32:43|20515.12
08:32:43|20519.34
08:32:44|20515.25
08:32:45|20519.35
08:32:47|20515.24
08:32:47|20519.39
08:32:49|20527.44
08:32:49|20527.44
08:32:51|20527.45
08:32:52|20527.45
08:32:53|20527.28
08:32:53|20529.47
08:32:54|20528.71
08:32:56|20525.37
08:32:57|20518.2
08:32:58|20517.93
08:32:59|20519.26
08:33:00|20519.25
08:33:01|20519.21
08:33:02|20515.26
08:33:03|20509.62
08:33:04|20509.64
08:33:05|20505.27
08:33:06|20500.36
08:33:07|20504.6
08:33:08|20513.73
08:33:09|20517.81
08:33:10|20521.9
08:33:11|20522.83
08:33:12|20521.92
08:33:13|20521.93
08:33:14|20524.03
08:33:15|20521.99
08:33:16|20525.36
08:33:17|20527.28
08:33:18|20527.29
08:33:19|20527.29
08:33:20|20527.27
08:33:21|20519.26
08:33:22|20519.25
08:33:23|20519.28
08:33:24|20538.58
08:33:25|20549.42
08:33:26|20549.42
08:33:27|20549.47
08:33:28|20551.4
08:33:29|20547.18
08:33:30|20543.27
08:33:32|20553.38
08:33:33|20557.78
08:33:35|20555.2
08:33:36|20550.58
08:33:36|20549.28
08:33:38|20537.03
08:33:39|20520.89
08:33:40|20524.2
08:33:41|20522.45
08:33:42|20519.54
08:33:43|20516.51
08:33:44|20515.49
08:33:45|20515.83
08:33:46|20524.47
08:33:47|20537.02
08:33:48|20543.92
08:33:49|20538.64
08:33:50|20543.94
08:33:51|20536.48
08:33:52|20529.73
08:33:53|20535.26
08:33:54|20535.25
08:33:55|20555.
08:33:56|20558.62
08:33:57|20558.63
08:33:58|20565.37
08:33:59|20559.47
08:34:00|20556.45
08:34:01|20557.55
08:34:02|20556.55
08:34:03|20556.52
08:34:04|20551.25
08:34:05|20556.52
08:34:06|20554.67
08:34:07|20558.78
08:34:08|20558.71
08:34:09|20569.19
08:34:10|20570.
08:34:11|20574.7
08:34:12|20575.75
08:34:13|20574.7
08:34:14|20573.4
08:34:15|20556.52
08:34:16|20580.98
08:34:17|20576.09
08:34:18|20580.43
08:34:19|20581.92
08:34:20|20575.88
08:34:21|20570.7
08:34:22|20571.69
08:34:23|20574.23
08:34:25|20573.07
08:34:25|20577.59
08:34:26|20575.88
08:34:27|20577.59
08:34:28|20577.59
08:34:29|20585.42
08:34:30|20584.07
08:34:32|20586.75
08:34:34|20588.08
08:34:35|20597.68
08:34:36|20583.36
08:34:37|20585.43
08:34:39|20592.49
08:34:40|20585.4
08:34:41|20586.71
08:34:42|20592.28
08:34:43|20592.28
08:34:44|20609.83
08:34:46|20609.66
08:34:46|20605.79
08:34:48|20605.82
08:34:49|20609.9
08:34:50|20600.01
08:34:51|20594.87
08:34:52|20597.57
08:34:53|20597.55
08:34:54|20597.53
08:34:55|20597.59
08:34:56|20598.35
08:34:57|20602.85
08:34:58|20600.64
08:34:59|20610.68
08:35:00|20606.48
08:35:01|20606.48
08:35:02|20602.07
08:35:04|20588.26
08:35:05|20586.99
08:35:05|20580.52
08:35:07|20584.18
08:35:08|20575.27
08:35:09|20576.22
08:35:10|20579.37
08:35:11|20578.01
08:35:12|20575.26
08:35:13|20583.55
08:35:15|20582.48
08:35:15|20583.56
08:35:16|20593.52
08:35:17|20604.84
08:35:18|20602.61
08:35:19|20597.6
08:35:21|20597.59
08:35:22|20602.58
08:35:23|20594.34
08:35:24|20602.76
08:35:24|20602.75
08:35:25|20612.1
08:35:26|20620.82
08:35:27|20630.1
08:35:29|20629.68
08:35:29|20629.67
08:35:30|20632.06
08:35:32|20623.15
08:35:33|20628.36
08:35:34|20630.84
08:35:35|20637.22
08:35:36|20635.16
08:35:38|20624.22
08:35:38|20631.9
08:35:39|20628.64
08:35:41|20630.89
08:35:43|20627.23
08:35:44|20630.89
08:35:45|20627.75
08:35:46|20626.79
08:35:47|20627.88
08:35:48|20641.66
08:35:48|20654.47
08:35:50|20637.5
08:35:51|20642.91
08:35:52|20650.97
08:35:53|20659.48
08:35:54|20659.82
08:35:55|20662.87
08:35:56|20661.87
08:35:57|20678.38
08:35:58|20671.76
08:35:58|20663.4
08:35:59|20649.82
08:36:00|20656.
08:36:02|20654.06
08:36:03|20653.
08:36:04|20657.16
08:36:05|20653.07
08:36:06|20654.06
08:36:06|20658.2
08:36:08|20664.4
08:36:09|20678.24
08:36:10|20668.25
08:36:10|20665.18
08:36:12|20671.01
08:36:13|20668.27
08:36:14|20658.21
08:36:15|20649.55
08:36:16|20647.11
08:36:17|20643.54
08:36:18|20643.55
08:36:19|20640.89
08:36:20|20633.89
08:36:21|20627.77
08:36:21|20624.69
08:36:22|20633.04
08:36:24|20622.18
08:36:25|20621.59
08:36:26|20608.64
08:36:26|20608.75
08:36:28|20600.52
08:36:29|20601.96
08:36:30|20603.57
08:36:30|20606.13
08:36:32|20615.3
08:36:33|20615.87
08:36:35|20611.6
08:36:36|20610.19
08:36:38|20604.06
08:36:39|20622.88
08:36:40|20622.86
08:36:42|20617.67
08:36:42|20611.84
08:36:43|20613.54
08:36:44|20610.86
08:36:45|20606.12
08:36:46|20606.07
08:36:47|20606.97
08:36:48|20606.96
08:36:49|20602.84
08:36:50|20596.53
08:36:51|20585.85
08:36:52|20583.56
08:36:53|20584.35
08:36:54|20583.56
08:36:55|20575.04
08:36:56|20580.26
08:36:57|20584.12
08:36:58|20592.42
08:36:59|20592.42
08:37:00|20588.72
08:37:01|20587.68
08:37:02|20574.15
08:37:03|20569.63
08:37:04|20573.83
08:37:05|20563.84
08:37:06|20559.7
08:37:07|20561.26
08:37:08|20559.4
08:37:09|20560.44
08:37:10|20550.01
08:37:11|20551.02
08:37:12|20553.28
08:37:13|20553.76
08:37:14|20561.91
08:37:16|20560.89
08:37:16|20547.55
08:37:17|20553.1
08:37:18|20558.81
08:37:19|20546.12
08:37:20|20542.02
08:37:21|20548.19
08:37:22|20552.22
08:37:23|20560.
08:37:24|20564.1
08:37:25|20567.35
08:37:26|20567.36
08:37:27|20568.66
08:37:28|20572.77
08:37:29|20574.86
08:37:30|20579.38
08:37:31|20579.37
08:37:32|20578.67
08:37:33|20570.73
08:37:35|20555.99
08:37:36|20552.24
08:37:38|20549.22
08:37:39|20544.74
08:37:39|20542.01
08:37:41|20547.07
08:37:41|20549.44
08:37:43|20543.97
08:37:44|20543.96
08:37:45|20545.13
08:37:46|20545.14
08:37:47|20536.79
08:37:48|20534.09
08:37:49|20534.43
08:37:50|20534.43
08:37:52|20538.54
08:37:52|20524.07
08:37:53|20526.88
08:37:54|20516.6
08:37:55|20523.41
08:37:56|20520.52
08:37:57|20537.82
08:37:58|20539.27
08:38:00|20543.37
08:38:00|20543.37
08:38:01|20546.26
08:38:02|20540.8
08:38:03|20532.33
08:38:04|20527.62
08:38:05|20534.4
08:38:06|20536.22
08:38:07|20532.3
08:38:08|20520.03
08:38:09|20524.14
08:38:10|20520.04
08:38:11|20523.31
08:38:12|20526.73
08:38:13|20535.07
08:38:14|20533.93
08:38:15|20533.93
08:38:16|20534.74
08:38:17|20538.85
08:38:18|20549.7
08:38:19|20533.78
08:38:20|20528.05
08:38:21|20526.43
08:38:22|20526.43
08:38:23|20535.01
08:38:24|20536.06
08:38:25|20539.9
08:38:26|20539.89
08:38:27|20544.01
08:38:28|20544.38
08:38:29|20544.38
08:38:30|20547.03
08:38:31|20555.7
08:38:32|20565.8
08:38:33|20561.69
08:38:34|20565.15
08:38:36|20552.6
08:38:37|20547.62
08:38:39|20545.97
08:38:40|20544.95
08:38:41|20543.02
08:38:42|20541.93
08:38:43|20542.98
08:38:44|20542.97
08:38:46|20531.12
08:38:46|20531.11
08:38:47|20528.05
08:38:48|20526.44
08:38:50|20524.15
08:38:51|20523.34
08:38:52|20521.92
08:38:54|20521.7
08:38:55|20520.01
08:38:56|20528.92
08:38:57|20527.6
08:38:58|20524.13
08:38:59|20531.71
08:39:00|20540.47
08:39:01|20553.94
08:39:02|20563.12
08:39:03|20563.11
08:39:04|20559.81
08:39:05|20560.08
08:39:05|20559.13
08:39:06|20556.47
08:39:08|20556.48
08:39:09|20556.47
08:39:09|20553.74
08:39:12|20556.96
08:39:12|20553.75
08:39:13|20550.06
08:39:15|20539.92
08:39:16|20531.94
08:39:17|20534.52
08:39:18|20530.42
08:39:19|20532.95
08:39:20|20532.2
08:39:21|20532.19
08:39:22|20533.64
08:39:22|20536.72
08:39:24|20540.48
08:39:24|20553.03
08:39:26|20557.94
08:39:27|20566.08
08:39:27|20567.02
08:39:29|20561.65
08:39:30|20555.18
08:39:31|20563.69
08:39:32|20564.87
08:39:33|20564.88
08:39:34|20568.53
08:39:36|20568.54
08:39:36|20574.38
08:39:38|20585.88
08:39:40|20576.46
08:39:40|20575.69
08:39:41|20562.42
08:39:43|20569.27
08:39:44|20569.27
08:39:46|20569.27
08:39:46|20566.61
08:39:47|20564.43
08:39:48|20567.22
08:39:49|20567.23
08:39:50|20567.23
08:39:51|20566.15
08:39:52|20562.75
08:39:53|20559.15
08:39:54|20565.15
08:39:55|20571.49
08:39:56|20578.39
08:39:57|20578.4
08:39:58|20584.12
08:39:59|20584.14
08:40:00|20580.49
08:40:01|20580.49
08:40:02|20575.27
08:40:03|20575.58
08:40:04|20569.61
08:40:05|20572.49
08:40:06|20577.14
08:40:07|20573.04
08:40:08|20574.62
08:40:09|20562.87
08:40:10|20562.78
08:40:11|20539.59
08:40:12|20541.61
08:40:13|20536.62
08:40:14|20535.08
08:40:15|20548.49
08:40:16|20547.03
08:40:17|20542.97
08:40:18|20544.58
08:40:19|20540.64
08:40:20|20541.97
08:40:21|20535.12
08:40:22|20539.22
08:40:23|20533.3
08:40:24|20533.88
08:40:25|20529.77
08:40:26|20526.92
08:40:27|20522.85
08:40:28|20524.23
08:40:29|20520.63
08:40:30|20523.82
08:40:31|20521.7
08:40:32|20521.69
08:40:33|20528.89
08:40:34|20528.89
08:40:35|20530.56
08:40:36|20535.45
08:40:38|20541.74
08:40:40|20540.07
08:40:41|20534.18
08:40:42|20531.9
08:40:43|20526.88
08:40:44|20524.02
08:40:45|20523.26
08:40:46|20522.14
08:40:47|20528.3
08:40:48|20528.29
08:40:49|20523.84
08:40:50|20527.34
08:40:52|20525.77
08:40:53|20514.55
08:40:53|20510.3
08:40:55|20502.32
08:40:57|20502.46
08:40:57|20501.47
08:40:59|20490.25
08:41:00|20492.23
08:41:01|20480.01
08:41:02|20484.53
08:41:04|20491.06
08:41:05|20482.16
08:41:06|20480.45
08:41:07|20484.4
08:41:08|20479.2
08:41:09|20479.44
08:41:10|20486.13
08:41:12|20476.34
08:41:12|20484.51
08:41:13|20482.24
08:41:15|20492.16
08:41:17|20501.41
08:41:17|20496.31
08:41:18|20491.
08:41:19|20496.29
08:41:20|20486.8
08:41:21|20487.5
08:41:22|20482.16
08:41:23|20463.45
08:41:24|20470.32
08:41:25|20475.22
08:41:27|20473.35
08:41:28|20463.1
08:41:29|20469.96
08:41:30|20461.05
08:41:32|20452.
08:41:32|20456.12
08:41:33|20452.68
08:41:34|20455.37
08:41:35|20455.4
08:41:36|20458.45
08:41:37|20442.04
08:41:39|20455.35
08:41:41|20452.68
08:41:41|20444.21
08:41:42|20443.76
08:41:44|20444.75
08:41:45|20449.48
08:41:46|20445.71
08:41:47|20451.87
08:41:48|20441.86
08:41:49|20431.
08:41:50|20433.16
08:41:51|20429.95
08:41:52|20424.59
08:41:53|20423.15
08:41:54|20427.45
08:41:55|20427.45
08:41:56|20420.25
08:41:57|20420.72
08:41:58|20409.71
08:41:58|20419.68
08:41:59|20424.58
08:42:01|20422.93
08:42:01|20412.6
08:42:03|20408.18
08:42:04|20412.26
08:42:05|20402.28
08:42:06|20394.53
08:42:06|20398.97
08:42:08|20399.99
08:42:09|20402.3
08:42:10|20393.85
08:42:11|20398.37
08:42:12|20395.8
08:42:14|20393.7
08:42:14|20396.08
08:42:15|20396.1
08:42:16|20396.77
08:42:17|20393.7
08:42:18|20402.09
08:42:19|20400.68
08:42:20|20405.13
08:42:21|20408.15
08:42:22|20400.32
08:42:23|20397.14
08:42:25|20398.79
08:42:25|20396.62
08:42:26|20396.27
08:42:27|20397.63
08:42:28|20396.25
08:42:29|20396.29
08:42:30|20401.28
08:42:31|20406.61
08:42:32|20400.28
08:42:33|20399.25
08:42:34|20399.25
08:42:35|20408.16
08:42:36|20403.15
08:42:37|20407.15
08:42:39|20415.28
08:42:41|20422.9
08:42:41|20430.91
08:42:42|20435.21
08:42:44|20441.39
08:42:45|20440.15
08:42:46|20434.77
08:42:47|20439.7
08:42:48|20439.71
08:42:49|20434.78
08:42:50|20438.11
08:42:51|20436.63
08:42:52|20436.95
08:42:53|20439.7
08:42:54|20439.75
08:42:56|20441.77
08:42:56|20441.77
08:42:57|20441.77
08:42:58|20442.72
08:42:59|20445.
08:43:00|20442.92
08:43:01|20441.79
08:43:02|20426.44
08:43:03|20419.16
08:43:04|20423.25
08:43:05|20420.91
08:43:06|20420.91
08:43:07|20422.18
08:43:08|20416.77
08:43:09|20414.55
08:43:10|20416.55
08:43:11|20405.56
08:43:12|20401.15
08:43:13|20396.5
08:43:14|20399.03
08:43:15|20396.61
08:43:16|20399.99
08:43:17|20396.51
08:43:18|20408.29
08:43:19|20405.83
08:43:20|20405.83
08:43:21|20408.37
08:43:22|20406.95
08:43:23|20419.39
08:43:24|20419.38
08:43:25|20427.33
08:43:26|20431.93
08:43:27|20431.27
08:43:28|20430.51
08:43:29|20427.34
08:43:30|20437.61
08:43:31|20431.8
08:43:32|20438.1
08:43:33|20436.26
08:43:34|20441.26
08:43:35|20444.98
08:43:36|20426.67
08:43:38|20422.98
08:43:39|20423.16
08:43:39|20423.16
08:43:42|20422.41
08:43:43|20413.75
08:43:44|20408.31
08:43:46|20413.63
08:43:46|20411.31
08:43:47|20409.86
08:43:48|20406.96
08:43:49|20412.57
08:43:50|20406.98
08:43:52|20398.53
08:43:53|20398.52
08:43:54|20397.14
08:43:55|20398.5
08:43:56|20396.89
08:43:57|20400.82
08:43:58|20413.62
08:43:59|20412.85
08:44:00|20409.97
08:44:01|20397.42
08:44:02|20397.42
08:44:03|20399.26
08:44:03|20399.55
08:44:06|20403.27
08:44:06|20405.26
08:44:07|20405.25
08:44:08|20405.25
08:44:09|20405.25
08:44:10|20401.36
08:44:11|20397.41
08:44:12|20400.
08:44:13|20400.32
08:44:14|20400.35
08:44:15|20402.95
08:44:16|20400.54
08:44:17|20397.43
08:44:18|20397.77
08:44:19|20395.04
08:44:20|20385.86
08:44:21|20384.6
08:44:22|20375.51
08:44:23|20373.32
08:44:24|20369.1
08:44:26|20369.04
08:44:27|20363.42
08:44:28|20377.55
08:44:29|20382.97
08:44:30|20386.06
08:44:32|20392.61
08:44:32|20394.68
08:44:33|20397.05
08:44:34|20395.53
08:44:35|20395.71
08:44:36|20394.08
08:44:37|20347.46
08:44:38|20355.73
08:44:39|20371.97
08:44:40|20370.45
08:44:42|20353.36
08:44:43|20356.96
08:44:44|20361.77
08:44:45|20361.28
08:44:47|20368.86
08:44:48|20368.22
08:44:49|20354.83
08:44:51|20356.51
08:44:51|20353.41
08:44:52|20355.64
08:44:53|20355.65
08:44:54|20375.33
08:44:55|20373.46
08:44:56|20375.39
08:44:57|20378.26
08:44:59|20371.06
08:44:59|20372.1
08:45:00|20375.32
08:45:01|20378.22
08:45:02|20384.78
08:45:03|20385.07
08:45:04|20387.79
08:45:05|20398.
08:45:06|20390.27
08:45:07|20375.27
08:45:08|20371.09
08:45:09|20360.35
08:45:10|20366.68
08:45:11|20363.72
08:45:12|20360.
08:45:13|20359.4
08:45:14|20357.15
08:45:15|20358.18
08:45:16|20351.78
08:45:17|20343.7
08:45:18|20333.38
08:45:19|20331.17
08:45:20|20339.97
08:45:21|20336.97
08:45:22|20340.49
08:45:23|20328.69
08:45:24|20313.11
08:45:25|20313.12
08:45:26|20301.49
08:45:27|20290.96
08:45:28|20288.69
08:45:29|20296.12
08:45:30|20296.17
08:45:31|20297.3
08:45:32|20298.68
08:45:33|20283.
08:45:34|20285.98
08:45:35|20283.76
08:45:36|20288.7
08:45:37|20281.31
08:45:38|20284.12
08:45:39|20279.59
08:45:40|20283.98
08:45:41|20307.08
08:45:42|20304.2
08:45:44|20305.85
08:45:45|20307.2
08:45:46|20304.03
08:45:48|20303.56
08:45:48|20309.74
08:45:50|20316.19
08:45:51|20295.87
08:45:52|20297.75
08:45:53|20310.98
08:45:54|20310.76
08:45:55|20309.6
08:45:56|20298.07
08:45:58|20294.02
08:45:58|20294.94
08:46:00|20301.05
08:46:02|20304.92
08:46:03|20302.59
08:46:04|20304.9
08:46:05|20301.08
08:46:05|20299.98
08:46:07|20308.59
08:46:07|20318.96
08:46:08|20324.4
08:46:10|20334.33
08:46:10|20306.16
08:46:11|20308.29
08:46:13|20307.2
08:46:14|20317.08
08:46:15|20315.91
08:46:16|20332.19
08:46:16|20319.59
08:46:18|20307.71
08:46:18|20313.26
08:46:19|20309.39
08:46:21|20300.85
08:46:22|20290.
08:46:22|20284.58
08:46:23|20281.98
08:46:24|20278.01
08:46:25|20278.98
08:46:26|20287.1
08:46:28|20275.33
08:46:28|20277.13
08:46:30|20277.29
08:46:31|20283.85
08:46:31|20289.44
08:46:32|20290.64
08:46:33|20286.47
08:46:34|20294.89
08:46:35|20293.88
08:46:37|20283.17
08:46:37|20281.03
08:46:39|20282.27
08:46:39|20277.55
08:46:40|20275.73
08:46:41|20268.02
08:46:43|20268.43
08:46:45|20283.46
08:46:46|20274.69
08:46:47|20273.18
08:46:49|20253.81
08:46:50|20258.
08:46:51|20253.95
08:46:52|20270.21
08:46:53|20271.37
08:46:54|20263.48
08:46:56|20257.35
08:46:56|20257.35
08:46:58|20253.57
08:46:59|20252.14
08:46:59|20252.13
08:47:00|20242.32
08:47:02|20252.51
08:47:03|20255.23
08:47:04|20257.29
08:47:05|20258.89
08:47:06|20264.86
08:47:07|20257.9
08:47:08|20272.49
08:47:09|20268.4
08:47:10|20254.26
08:47:11|20254.95
08:47:12|20248.44
08:47:13|20250.01
08:47:14|20246.1
08:47:15|20265.4
08:47:16|20258.
08:47:17|20256.79
08:47:18|20255.34
08:47:19|20259.69
08:47:20|20273.04
08:47:21|20255.05
08:47:22|20261.31
08:47:23|20265.49
08:47:24|20269.32
08:47:25|20271.23
08:47:26|20269.82
08:47:27|20276.39
08:47:28|20273.1
08:47:29|20255.65
08:47:30|20268.1
08:47:31|20255.66
08:47:32|20250.7
08:47:33|20248.44
08:47:34|20249.97
08:47:36|20238.36
08:47:36|20235.81
08:47:38|20231.18
08:47:39|20263.48
08:47:39|20264.52
08:47:40|20251.96
08:47:41|20242.6
08:47:42|20236.85
08:47:43|20242.97
08:47:45|20241.89
08:47:46|20245.07
08:47:48|20240.88
08:47:49|20245.05
08:47:49|20243.67
08:47:51|20243.74
08:47:52|20233.09
08:47:53|20234.92
08:47:54|20231.99
08:47:56|20227.58
08:47:57|20234.58
08:47:58|20238.47
08:47:58|20239.44
08:48:00|20241.64
08:48:01|20247.49
08:48:02|20247.87
08:48:03|20244.98
08:48:04|20232.3
08:48:05|20229.5
08:48:06|20235.89
08:48:07|20232.17
08:48:08|20220.01
08:48:09|20225.03
08:48:10|20228.06
08:48:11|20225.78
08:48:12|20232.16
08:48:13|20226.9
08:48:14|20224.7
08:48:15|20219.78
08:48:16|20214.
08:48:17|20228.58
08:48:18|20231.98
08:48:19|20246.57
08:48:20|20250.
08:48:21|20250.01
08:48:22|20250.
08:48:23|20239.16
08:48:24|20232.
08:48:25|20224.93
08:48:26|20213.97
08:48:27|20214.93
08:48:28|20221.35
08:48:29|20222.68
08:48:30|20220.53
08:48:31|20216.65
08:48:32|20218.23
08:48:33|20219.87
08:48:34|20219.6
08:48:35|20217.31
08:48:36|20213.9
08:48:37|20211.03
08:48:38|20217.52
08:48:39|20209.79
08:48:40|20203.95
08:48:41|20200.09
08:48:42|20200.01
08:48:43|20205.26
08:48:44|20201.81
08:48:45|20199.6
08:48:47|20207.43
08:48:49|20200.05
08:48:50|20200.03
08:48:51|20191.01
08:48:52|20191.16
08:48:53|20192.43
08:48:54|20191.13
08:48:56|20212.36
08:48:56|20217.16
08:48:57|20212.39
08:48:58|20220.69
08:48:59|20203.9
08:49:00|20211.92
08:49:01|20211.39
08:49:02|20204.46
08:49:03|20195.92
08:49:04|20192.65
08:49:05|20213.25
08:49:06|20207.99
08:49:07|20193.53
08:49:08|20230.19
08:49:09|20233.25
08:49:10|20242.31
08:49:11|20254.17
08:49:12|20258.69
08:49:13|20258.66
08:49:14|20261.35
08:49:15|20260.42
08:49:16|20255.43
08:49:17|20262.37
08:49:19|20270.82
08:49:20|20275.77
08:49:20|20285.09
08:49:22|20281.88
08:49:23|20293.01
08:49:24|20291.37
08:49:25|20295.4
08:49:26|20298.98
08:49:26|20294.28
08:49:28|20302.13
08:49:29|20284.16
08:49:30|20293.42
08:49:31|20275.6
08:49:32|20266.67
08:49:33|20267.63
08:49:34|20247.26
08:49:35|20240.83
08:49:36|20240.83
08:49:37|20235.67
08:49:38|20238.63
08:49:39|20231.72
08:49:40|20238.15
08:49:41|20238.01
08:49:43|20250.9
08:49:44|20258.72
08:49:45|20255.29
08:49:46|20247.55
08:49:47|20253.24
08:49:48|20264.86
08:49:50|20281.07
08:49:51|20276.95
08:49:52|20280.25
08:49:52|20269.75
08:49:54|20271.3
08:49:55|20265.95
08:49:56|20277.9
08:49:57|20270.23
08:49:58|20269.97
08:49:59|20271.25
08:50:00|20289.28
08:50:01|20271.46
08:50:02|20266.2
08:50:03|20253.3
08:50:04|20250.01
08:50:05|20238.94
08:50:06|20234.63
08:50:08|20240.44
08:50:08|20253.3
08:50:10|20264.8
08:50:11|20265.81
08:50:12|20269.79
08:50:13|20261.4
08:50:15|20251.59
08:50:16|20240.83
08:50:17|20240.44
08:50:18|20245.2
08:50:19|20257.84
08:50:20|20254.96
08:50:21|20262.63
08:50:22|20261.94
08:50:23|20252.78
08:50:24|20250.01
08:50:25|20251.32
08:50:26|20254.46
08:50:27|20264.05
08:50:28|20258.54
08:50:29|20257.85
08:50:30|20259.3
08:50:31|20254.25
08:50:32|20252.78
08:50:33|20259.71
08:50:34|20271.11
08:50:35|20271.76
08:50:36|20269.22
08:50:37|20277.71
08:50:38|20277.71
08:50:39|20277.72
08:50:40|20288.35
08:50:41|20281.84
08:50:42|20306.21
08:50:43|20304.52
08:50:44|20318.33
08:50:45|20311.8
08:50:46|20311.8
08:50:47|20321.57
08:50:49|20301.18
08:50:50|20308.74
08:50:51|20301.18
08:50:52|20294.67
08:50:54|20300.79
08:50:55|20284.32
08:50:56|20277.7
08:50:56|20273.88
08:50:58|20273.88
08:50:59|20273.9
08:50:59|20276.88
08:51:01|20273.91
08:51:02|20284.95
08:51:03|20290.88
08:51:04|20307.65
08:51:05|20307.07
08:51:05|20303.35
08:51:06|20307.07
08:51:07|20311.43
08:51:09|20317.68
08:51:09|20303.2
08:51:10|20312.81
08:51:12|20312.81
08:51:13|20320.19
08:51:14|20323.49
08:51:15|20320.05
08:51:16|20320.04
08:51:17|20320.17
08:51:18|20322.22
08:51:19|20319.18
08:51:20|20314.75
08:51:21|20313.18
08:51:22|20313.28
08:51:23|20304.
08:51:24|20307.01
08:51:25|20294.75
08:51:26|20297.12
08:51:27|20297.11
08:51:28|20300.14
08:51:29|20309.31
08:51:30|20310.33
08:51:31|20307.06
08:51:32|20316.71
08:51:34|20371.81
08:51:34|20361.4
08:51:36|20366.65
08:51:36|20363.17
08:51:37|20361.14
08:51:38|20345.85
08:51:39|20355.05
08:51:40|20347.2
08:51:42|20361.72
08:51:42|20361.75
08:51:43|20359.12
08:51:44|20361.76
08:51:45|20363.77
08:51:47|20371.42
08:51:47|20378.7
08:51:49|20379.5
08:51:50|20381.44
08:51:51|20385.53
08:51:53|20384.5
08:51:54|20383.92
08:51:55|20391.34
08:51:55|20398.1
08:51:57|20389.7
08:51:58|20390.33
08:51:59|20393.29
08:52:00|20386.09
08:52:01|20364.81
08:52:02|20376.11
08:52:03|20375.24
08:52:04|20374.45
08:52:05|20368.71
08:52:06|20364.84
08:52:07|20363.94
08:52:08|20365.22
08:52:09|20362.41
08:52:10|20356.49
08:52:11|20358.54
08:52:12|20361.14
08:52:13|20361.14
08:52:14|20376.11
08:52:15|20378.54
08:52:16|20389.53
08:52:17|20384.44
08:52:18|20402.
08:52:19|20402.02
08:52:20|20404.43
08:52:21|20406.78
08:52:22|20418.91
08:52:23|20424.86
08:52:24|20428.54
08:52:25|20402.03
08:52:26|20395.75
08:52:27|20387.33
08:52:28|20383.92
08:52:29|20390.54
08:52:30|20388.19
08:52:31|20398.12
08:52:32|20404.59
08:52:33|20402.03
08:52:34|20404.65
08:52:35|20409.15
08:52:36|20413.59
08:52:37|20409.98
08:52:38|20404.09
08:52:39|20399.
08:52:40|20386.9
08:52:41|20381.35
08:52:42|20379.42
08:52:43|20376.04
08:52:44|20380.11
08:52:45|20384.8
08:52:46|20386.89
08:52:47|20386.89
08:52:48|20381.84
08:52:49|20384.74
08:52:51|20388.61
08:52:52|20395.56
08:52:53|20396.11
08:52:54|20395.71
08:52:54|20400.2
08:52:56|20399.17
08:52:57|20387.14
08:52:58|20384.78
08:52:59|20377.02
08:53:00|20370.
08:53:01|20366.88
08:53:02|20372.74
08:53:04|20364.91
08:53:05|20360.89
08:53:06|20357.82
08:53:06|20353.75
08:53:08|20359.75
08:53:09|20351.96
08:53:09|20341.15
08:53:10|20341.13
08:53:11|20339.7
08:53:12|20341.13
08:53:13|20343.3
08:53:14|20336.33
08:53:15|20337.22
08:53:16|20336.92
08:53:17|20323.58
08:53:19|20323.58
08:53:20|20318.51
08:53:20|20314.01
08:53:22|20318.33
08:53:23|20333.96
08:53:24|20339.89
08:53:25|20329.5
08:53:25|20321.81
08:53:26|20325.88
08:53:27|20331.81
08:53:28|20336.17
08:53:30|20333.89
08:53:30|20323.04
08:53:32|20323.05
08:53:32|20317.75
08:53:34|20323.28
08:53:34|20330.9
08:53:36|20334.94
08:53:37|20326.9
08:53:37|20325.89
08:53:38|20319.65
08:53:40|20319.66
08:53:40|20325.81
08:53:41|20316.62
08:53:43|20318.05
08:53:43|20311.55
08:53:44|20318.63
08:53:45|20321.26
08:53:46|20326.06
08:53:47|20325.24
08:53:48|20310.53
08:53:49|20313.85
08:53:51|20300.01
08:53:52|20301.2
08:53:54|20308.15
08:53:54|20313.83
08:53:56|20317.93
08:53:58|20319.3
08:53:59|20319.38
08:54:00|20322.68
08:54:01|20317.92
08:54:02|20320.49
08:54:03|20310.55
08:54:04|20302.12
08:54:05|20294.55
08:54:06|20293.2
08:54:07|20287.52
08:54:08|20293.2
08:54:09|20286.03
08:54:10|20289.59
08:54:11|20285.54
08:54:12|20276.78
08:54:13|20272.86
08:54:14|20273.48
08:54:15|20279.15
08:54:16|20274.95
08:54:17|20285.75
08:54:18|20285.05
08:54:20|20295.93
08:54:20|20294.15
08:54:21|20294.16
08:54:22|20294.15
08:54:23|20290.1
08:54:24|20287.18
08:54:25|20282.73
08:54:26|20289.6
08:54:27|20287.57
08:54:28|20287.56
08:54:29|20290.24
08:54:30|20275.38
08:54:31|20270.35
08:54:32|20280.57
08:54:33|20280.61
08:54:34|20270.36
08:54:35|20270.36
08:54:37|20261.22
08:54:38|20256.42
08:54:39|20260.47
08:54:39|20254.34
08:54:41|20270.83
08:54:42|20266.01
08:54:42|20259.65
08:54:44|20263.72
08:54:45|20270.35
08:54:46|20274.83
08:54:46|20271.33
08:54:48|20264.83
08:54:49|20258.31
08:54:49|20261.38
08:54:51|20253.48
08:54:53|20261.19
08:54:54|20257.14
08:54:55|20249.42
08:54:57|20240.
08:54:58|20236.54
08:54:59|20230.27
08:55:00|20240.27
08:55:01|20243.72
08:55:02|20254.36
08:55:03|20257.18
08:55:04|20245.83
08:55:06|20245.84
08:55:06|20257.08
08:55:08|20231.32
08:55:09|20241.04
08:55:10|20236.13
08:55:11|20225.
08:55:12|20223.98
08:55:13|20224.39
08:55:14|20227.86
08:55:15|20224.39
08:55:17|20224.89
08:55:18|20231.9
08:55:19|20222.65
08:55:19|20218.69
08:55:21|20218.17
08:55:22|20221.46
08:55:23|20221.46
08:55:24|20232.26
08:55:25|20242.18
08:55:25|20240.5
08:55:27|20220.19
08:55:28|20217.87
08:55:29|20229.41
08:55:29|20226.65
08:55:30|20235.83
08:55:32|20232.59
08:55:33|20246.58
08:55:33|20230.25
08:55:35|20226.33
08:55:37|20234.61
08:55:37|20241.67
08:55:38|20245.55
08:55:39|20249.62
08:55:40|20252.93
08:55:41|20263.47
08:55:42|20267.09
08:55:43|20269.4
08:55:45|20260.23
08:55:46|20252.94
08:55:47|20250.
08:55:48|20247.17
08:55:49|20246.03
08:55:49|20249.87
08:55:51|20249.87
08:55:51|20263.33
08:55:54|20272.49
08:55:55|20267.79
08:55:56|20274.66
08:55:57|20280.57
08:55:59|20275.46
08:55:59|20268.85
08:56:00|20271.4
08:56:01|20265.49
08:56:02|20261.91
08:56:03|20246.08
08:56:04|20247.02
08:56:05|20241.96
08:56:06|20241.08
08:56:07|20244.09
08:56:08|20244.09
08:56:09|20256.14
08:56:10|20253.22
08:56:11|20258.3
08:56:12|20258.3
08:56:13|20266.2
08:56:14|20278.61
08:56:15|20287.53
08:56:16|20306.71
08:56:17|20300.84
08:56:18|20300.46
08:56:19|20304.09
08:56:20|20298.59
08:56:21|20312.82
08:56:22|20308.76
08:56:23|20312.81
08:56:25|20304.88
08:56:26|20316.09
08:56:27|20310.09
08:56:28|20314.43
08:56:29|20312.58
08:56:30|20310.76
08:56:30|20312.31
08:56:32|20305.13
08:56:33|20303.62
08:56:34|20286.74
08:56:35|20291.38
08:56:36|20283.51
08:56:37|20281.24
08:56:38|20279.01
08:56:38|20287.6
08:56:39|20289.12
08:56:41|20284.17
08:56:42|20276.08
08:56:43|20277.3
08:56:44|20274.1
08:56:45|20268.55
08:56:46|20266.2
08:56:47|20261.2
08:56:48|20263.15
08:56:49|20263.15
08:56:50|20263.16
08:56:51|20269.22
08:56:52|20269.64
08:56:53|20278.25
08:56:53|20283.27
08:56:55|20280.22
08:56:57|20283.1
08:56:58|20284.78
08:56:59|20279.7
08:57:00|20277.
08:57:01|20273.71
08:57:01|20268.77
08:57:03|20268.77
08:57:05|20262.33
08:57:05|20259.63
08:57:06|20273.14
08:57:07|20271.24
08:57:08|20288.59
08:57:09|20287.88
08:57:10|20297.51
08:57:11|20303.4
08:57:12|20305.63
08:57:13|20298.86
08:57:14|20305.62
08:57:15|20305.75
08:57:16|20293.15
08:57:17|20290.99
08:57:18|20285.16
08:57:19|20285.16
08:57:20|20280.25
08:57:21|20279.18
08:57:22|20287.31
08:57:23|20297.21
08:57:24|20297.22
08:57:25|20305.
08:57:26|20311.
08:57:27|20320.19
08:57:28|20315.31
08:57:29|20305.09
08:57:30|20297.62
08:57:31|20297.61
08:57:32|20293.32
08:57:33|20296.87
08:57:34|20295.86
08:57:35|20301.27
08:57:36|20301.27
08:57:37|20303.85
08:57:38|20303.86
08:57:39|20300.98
08:57:40|20294.37
08:57:41|20294.38
08:57:42|20296.67
08:57:43|20302.41
08:57:44|20298.25
08:57:45|20290.96
08:57:46|20286.9
08:57:47|20289.73
08:57:48|20286.87
08:57:49|20280.
08:57:50|20281.46
08:57:51|20280.01
08:57:52|20281.66
08:57:53|20280.03
08:57:55|20284.79
08:57:56|20284.77
08:57:58|20285.43
08:57:59|20285.58
08:58:01|20292.38
08:58:01|20288.32
08:58:02|20292.36
08:58:03|20284.28
08:58:04|20271.94
08:58:05|20268.28
08:58:06|20268.77
08:58:07|20268.76
08:58:09|20274.51
08:58:10|20275.71
08:58:10|20262.
08:58:12|20256.
08:58:14|20250.01
08:58:14|20248.44
08:58:15|20246.55
08:58:16|20245.55
08:58:17|20255.77
08:58:18|20252.25
08:58:19|20260.07
08:58:20|20260.
08:58:21|20264.13
08:58:22|20256.92
08:58:23|20242.87
08:58:25|20231.98
08:58:25|20231.99
08:58:27|20240.98
08:58:28|20236.48
08:58:28|20236.47
08:58:30|20240.09
08:58:31|20234.
08:58:32|20230.
08:58:32|20228.66
08:58:34|20230.45
08:58:34|20232.12
08:58:36|20230.92
08:58:37|20240.64
08:58:38|20226.52
08:58:39|20221.01
08:58:40|20217.84
08:58:41|20226.52
08:58:42|20222.47
08:58:43|20230.91
08:58:44|20225.62
08:58:45|20229.3
08:58:46|20232.71
08:58:47|20236.76
08:58:48|20233.35
08:58:48|20238.32
08:58:50|20233.38
08:58:51|20228.47
08:58:51|20230.69
08:58:52|20228.47
08:58:54|20222.3
08:58:54|20227.13
08:58:57|20221.25
08:58:57|20223.87
08:58:58|20219.77
08:59:00|20215.73
08:59:01|20214.53
08:59:02|20214.8
08:59:02|20219.58
08:59:04|20219.55
08:59:06|20223.43
08:59:06|20224.47
08:59:07|20236.74
08:59:08|20234.02
08:59:09|20236.75
08:59:10|20239.48
08:59:11|20249.03
08:59:12|20253.85
08:59:13|20256.57
08:59:14|20260.17
08:59:15|20264.96
08:59:16|20258.16
08:59:17|20266.57
08:59:18|20273.88
08:59:19|20269.81
08:59:20|20275.
08:59:21|20272.92
08:59:22|20271.84
08:59:23|20257.07
08:59:24|20257.06
08:59:25|20266.71
08:59:26|20266.7
08:59:27|20260.3
08:59:28|20255.67
08:59:29|20246.58
08:59:30|20246.58
08:59:31|20241.69
08:59:32|20233.95
08:59:33|20227.36
08:59:34|20227.36
08:59:35|20231.05
08:59:37|20221.32
08:59:38|20221.3
08:59:39|20222.08
08:59:40|20219.97
08:59:41|20220.
08:59:42|20222.2
08:59:43|20226.37
08:59:44|20235.23
08:59:45|20240.5
08:59:46|20245.35
08:59:47|20249.81
08:59:47|20258.06
08:59:49|20254.55
08:59:50|20258.6
08:59:50|20249.14
08:59:52|20252.75
08:59:53|20249.76
08:59:53|20255.18
08:59:55|20248.41
08:59:56|20245.14
08:59:58|20256.75
08:59:59|20262.41
09:00:01|20261.
09:00:02|20257.75
09:00:03|20259.61
09:00:05|20262.88
09:00:06|20231.58
09:00:06|20243.96
09:00:08|20242.42
09:00:09|20232.71
09:00:11|20231.54
09:00:11|20226.4
09:00:12|20226.36
09:00:13|20223.28
09:00:14|20227.33
09:00:15|20229.55
09:00:16|20247.04
09:00:17|20256.09
09:00:18|20263.74
09:00:19|20270.9
09:00:20|20280.
09:00:21|20265.19
09:00:22|20267.86
09:00:23|20262.
09:00:24|20261.71
09:00:25|20269.27
09:00:26|20268.24
09:00:27|20265.83
09:00:28|20278.49
09:00:29|20268.82
09:00:31|20292.25
09:00:31|20289.88
09:00:32|20302.66
09:00:33|20292.9
09:00:35|20285.63
09:00:36|20293.92
09:00:37|20300.07
09:00:38|20290.84
09:00:38|20300.69
09:00:40|20300.87
09:00:41|20299.13
09:00:42|20302.42
09:00:43|20311.86
09:00:45|20311.57
09:00:45|20319.56
09:00:46|20309.16
09:00:47|20312.93
09:00:48|20314.21
09:00:49|20305.37
09:00:50|20302.54
09:00:51|20302.54
09:00:52|20299.02
09:00:53|20296.22
09:00:54|20296.23
09:00:55|20290.42
09:00:56|20284.6
09:00:58|20289.37
09:01:00|20287.75
09:01:01|20285.07
09:01:02|20290.12
09:01:04|20303.54
09:01:05|20316.22
09:01:06|20314.22
09:01:07|20320.
09:01:08|20321.43
09:01:09|20321.46
09:01:09|20307.97
09:01:11|20304.32
09:01:12|20300.01
09:01:13|20301.22
09:01:14|20307.95
09:01:15|20317.75
09:01:16|20321.02
09:01:17|20301.28
09:01:18|20296.03
09:01:19|20290.13
09:01:20|20303.93
09:01:21|20302.95
09:01:22|20301.14
09:01:24|20297.6
09:01:24|20295.97
09:01:25|20292.25
09:01:26|20290.11
09:01:27|20285.3
09:01:28|20274.36
09:01:29|20263.92
09:01:30|20269.02
09:01:31|20258.86
09:01:32|20261.31
09:01:33|20257.25
09:01:34|20249.75
09:01:35|20242.73
09:01:36|20240.53
09:01:37|20239.04
09:01:38|20240.53
09:01:39|20238.3
09:01:40|20247.27
09:01:41|20247.28
09:01:42|20248.81
09:01:43|20258.16
09:01:44|20254.9
09:01:45|20251.09
09:01:46|20242.46
09:01:47|20249.07
09:01:48|20250.69
09:01:49|20250.76
09:01:50|20240.01
09:01:51|20246.89
09:01:52|20241.06
09:01:53|20251.18
09:01:54|20240.57
09:01:55|20239.53
09:01:56|20244.51
09:01:57|20248.57
09:01:58|20249.57
09:02:00|20245.88
09:02:02|20248.55
09:02:03|20241.52
09:02:04|20238.74
09:02:06|20240.38
09:02:06|20240.23
09:02:08|20232.86
09:02:09|20238.54
09:02:10|20233.24
09:02:11|20235.59
09:02:12|20232.3
09:02:13|20241.38
09:02:14|20241.75
09:02:14|20230.75
09:02:16|20240.83
09:02:17|20230.01
09:02:18|20232.46
09:02:19|20232.75
09:02:19|20225.41
09:02:21|20223.27
09:02:22|20231.95
09:02:22|20232.2
09:02:24|20229.59
09:02:25|20222.86
09:02:26|20222.06
09:02:27|20222.07
09:02:28|20227.13
09:02:28|20218.79
09:02:30|20222.91
09:02:31|20217.8
09:02:32|20220.41
09:02:33|20217.06
09:02:34|20211.24
09:02:35|20209.73
09:02:36|20219.18
09:02:37|20229.23
09:02:38|20231.26
09:02:39|20217.94
09:02:39|20229.1
09:02:41|20223.15
09:02:43|20222.32
09:02:43|20226.37
09:02:44|20233.89
09:02:45|20227.79
09:02:46|20236.19
09:02:47|20236.35
09:02:48|20234.47
09:02:49|20230.76
09:02:50|20237.04
09:02:51|20240.56
09:02:52|20250.34
09:02:53|20254.15
09:02:54|20258.73
09:02:55|20255.84
09:02:56|20261.73
09:02:57|20264.98
09:02:58|20269.38
09:03:00|20271.49
09:03:01|20278.95
09:03:02|20271.51
09:03:04|20266.86
09:03:04|20275.36
09:03:05|20272.32
09:03:06|20282.55
09:03:08|20289.6
09:03:09|20294.94
09:03:10|20300.01
09:03:12|20294.64
09:03:12|20293.84
09:03:13|20299.99
09:03:14|20306.11
09:03:16|20309.71
09:03:17|20316.96
09:03:18|20317.01
09:03:18|20318.01
09:03:20|20315.69
09:03:21|20314.1
09:03:22|20314.22
09:03:23|20326.84
09:03:23|20330.91
09:03:25|20333.63
09:03:27|20351.13
09:03:27|20348.06
09:03:28|20356.76
09:03:30|20357.7
09:03:31|20358.98
09:03:32|20345.73
09:03:33|20344.5
09:03:34|20341.66
09:03:34|20335.49
09:03:36|20344.5
09:03:36|20342.03
09:03:38|20333.
09:03:39|20325.5
09:03:40|20333.8
09:03:41|20324.79
09:03:42|20325.97
09:03:43|20342.49
09:03:44|20345.23
09:03:44|20347.62
09:03:45|20340.05
09:03:47|20338.51
09:03:48|20331.37
09:03:48|20325.97
09:03:50|20324.14
09:03:51|20326.19
09:03:52|20318.83
09:03:53|20320.4
09:03:53|20321.17
09:03:55|20328.01
09:03:56|20322.71
09:03:57|20323.93
09:03:57|20322.71
09:03:59|20322.71
09:04:00|20318.42
09:04:02|20326.77
09:04:03|20334.42
09:04:04|20334.12
09:04:05|20334.41
09:04:06|20324.91
09:04:08|20342.11
09:04:09|20388.16
09:04:10|20387.17
09:04:11|20384.29
09:04:11|20380.
09:04:13|20380.49
09:04:14|20380.48
09:04:15|20380.54
09:04:16|20384.62
09:04:17|20384.61
09:04:18|20391.62
09:04:19|20388.89
09:04:20|20391.28
09:04:21|20393.74
09:04:22|20399.01
09:04:23|20391.29
09:04:24|20407.72
09:04:25|20417.34
09:04:27|20410.2
09:04:28|20412.15
09:04:29|20411.09
09:04:29|20407.73
09:04:30|20410.78
09:04:31|20410.1
09:04:32|20409.24
09:04:34|20409.24
09:04:35|20399.52
09:04:36|20395.49
09:04:37|20385.91
09:04:38|20387.42
09:04:39|20383.13
09:04:39|20394.94
09:04:41|20398.08
09:04:42|20406.48
09:04:43|20398.1
09:04:44|20391.09
09:04:45|20406.12
09:04:46|20404.98
09:04:47|20402.94
09:04:48|20408.52
09:04:49|20416.08
09:04:49|20414.47
09:04:51|20400.91
09:04:52|20399.03
09:04:53|20398.09
09:04:53|20394.15
09:04:54|20399.
09:04:56|20402.24
09:04:57|20397.14
09:04:57|20403.82
09:04:59|20413.74
09:05:00|20416.89
09:05:01|20413.84
09:05:02|20413.83
09:05:04|20400.27
09:05:05|20394.28
09:05:06|20392.08
09:05:08|20380.01
09:05:09|20383.39
09:05:10|20381.5
09:05:11|20381.14
09:05:12|20378.49
09:05:13|20374.3
09:05:14|20383.51
09:05:15|20381.62
09:05:16|20384.12
09:05:17|20389.98
09:05:18|20387.13
09:05:19|20394.52
09:05:20|20395.95
09:05:21|20405.62
09:05:22|20399.33
09:05:23|20398.32
09:05:24|20405.83
09:05:25|20406.36
09:05:26|20405.35
09:05:27|20407.97
09:05:28|20418.27
09:05:29|20415.47
09:05:30|20420.36
09:05:31|20419.21
09:05:32|20411.04
09:05:33|20415.08
09:05:34|20418.18
09:05:35|20420.78
09:05:36|20421.88
09:05:37|20418.04
09:05:38|20418.87
09:05:39|20413.39
09:05:40|20399.26
09:05:41|20403.36
09:05:42|20403.39
09:05:43|20402.37
09:05:44|20394.23
09:05:45|20387.13
09:05:46|20391.22
09:05:47|20395.73
09:05:48|20392.13
09:05:49|20385.46
09:05:50|20383.49
09:05:51|20368.93
09:05:52|20392.43
09:05:53|20393.91
09:05:54|20388.68
09:05:55|20393.94
09:05:56|20378.76
09:05:57|20384.44
09:05:58|20386.48
09:05:59|20381.86
09:06:00|20378.11
09:06:01|20371.34
09:06:03|20370.56
09:06:04|20353.4
09:06:06|20355.32
09:06:07|20366.36
09:06:08|20360.98
09:06:09|20354.7
09:06:10|20359.45
09:06:11|20369.5
09:06:12|20367.35
09:06:13|20366.9
09:06:14|20352.64
09:06:15|20359.46
09:06:16|20358.46
09:06:17|20353.94
09:06:18|20363.49
09:06:19|20363.48
09:06:20|20348.
09:06:21|20346.35
09:06:22|20344.34
09:06:23|20319.02
09:06:24|20307.24
09:06:25|20294.42
09:06:26|20290.9
09:06:27|20291.98
09:06:28|20298.74
09:06:29|20297.07
09:06:30|20303.95
09:06:32|20302.64
09:06:33|20301.63
09:06:34|20305.7
09:06:35|20305.69
09:06:36|20296.04
09:06:37|20302.11
09:06:38|20307.2
09:06:39|20313.03
09:06:40|20319.09
09:06:41|20319.99
09:06:42|20315.92
09:06:43|20316.26
09:06:44|20308.94
09:06:45|20307.37
09:06:46|20272.53
09:06:47|20268.64
09:06:48|20270.02
09:06:49|20258.
09:06:50|20261.52
09:06:50|20256.19
09:06:52|20258.97
09:06:52|20248.32
09:06:54|20252.09
09:06:55|20260.36
09:06:55|20257.38
09:06:57|20249.1
09:06:58|20242.61
09:06:58|20235.75
09:06:59|20240.9
09:07:01|20248.48
09:07:02|20238.85
09:07:03|20244.11
09:07:05|20246.49
09:07:06|20245.63
09:07:07|20238.45
09:07:09|20219.24
09:07:09|20228.11
09:07:10|20235.82
09:07:11|20230.97
09:07:12|20230.99
09:07:13|20248.48
09:07:14|20244.29
09:07:15|20241.34
09:07:17|20243.13
09:07:18|20238.98
09:07:19|20247.62
09:07:20|20246.37
09:07:21|20252.11
09:07:22|20264.84
09:07:23|20270.92
09:07:24|20266.97
09:07:25|20274.49
09:07:25|20267.25
09:07:27|20256.59
09:07:28|20275.55
09:07:29|20264.96
09:07:30|20261.55
09:07:31|20252.
09:07:32|20254.22
09:07:33|20254.21
09:07:34|20254.19
09:07:35|20261.15
09:07:36|20256.9
09:07:36|20260.95
09:07:37|20263.64
09:07:39|20248.47
09:07:40|20235.82
09:07:41|20236.54
09:07:42|20225.02
09:07:43|20228.37
09:07:43|20229.07
09:07:45|20223.02
09:07:46|20224.55
09:07:47|20231.11
09:07:48|20235.8
09:07:49|20237.73
09:07:50|20251.22
09:07:51|20242.99
09:07:52|20243.
09:07:53|20250.
09:07:53|20242.26
09:07:56|20244.5
09:07:56|20244.5
09:07:57|20245.69
09:07:58|20253.92
09:07:59|20253.93
09:08:00|20258.43
09:08:01|20261.14
09:08:02|20244.51
09:08:03|20237.88
09:08:05|20230.97
09:08:07|20230.97
09:08:08|20225.07
09:08:09|20221.03
09:08:10|20221.13
09:08:12|20222.68
09:08:12|20217.53
09:08:13|20217.93
09:08:14|20217.
09:08:15|20217.01
09:08:17|20212.96
09:08:18|20212.94
09:08:19|20230.41
09:08:20|20227.02
09:08:21|20231.07
09:08:22|20227.16
09:08:23|20218.27
09:08:24|20224.74
09:08:25|20230.44
09:08:26|20230.43
09:08:27|20229.63
09:08:28|20232.8
09:08:29|20226.42
09:08:30|20218.12
09:08:31|20221.06
09:08:32|20210.31
09:08:33|20221.06
09:08:34|20216.43
09:08:35|20217.91
09:08:35|20217.9
09:08:37|20212.14
09:08:38|20223.1
09:08:39|20217.88
09:08:40|20231.46
09:08:41|20231.47
09:08:42|20234.02
09:08:43|20238.52
09:08:44|20238.53
09:08:45|20233.13
09:08:46|20245.53
09:08:47|20251.18
09:08:48|20258.4
09:08:49|20255.22
09:08:50|20254.59
09:08:51|20259.99
09:08:52|20238.44
09:08:53|20229.63
09:08:54|20229.89
09:08:55|20225.2
09:08:55|20229.91
09:08:57|20227.64
09:08:58|20229.9
09:08:59|20244.56
09:09:00|20234.26
09:09:01|20235.24
09:09:01|20222.63
09:09:03|20221.83
09:09:04|20216.65
09:09:04|20194.78
09:09:07|20219.4
09:09:08|20218.34
09:09:09|20206.39
09:09:11|20213.98
09:09:11|20217.84
09:09:12|20221.09
09:09:13|20226.55
09:09:14|20222.66
09:09:15|20231.13
09:09:16|20240.91
09:09:18|20233.76
09:09:19|20233.58
09:09:20|20231.48
09:09:21|20230.45
09:09:22|20235.1
09:09:23|20235.1
09:09:24|20235.45
09:09:25|20235.47
09:09:26|20235.03
09:09:27|20231.18
09:09:28|20239.98
09:09:30|20235.09
09:09:31|20230.45
09:09:32|20227.09
09:09:33|20226.3
09:09:33|20228.59
09:09:35|20232.65
09:09:36|20249.88
09:09:37|20256.55
09:09:38|20268.94
09:09:39|20271.74
09:09:40|20283.33
09:09:41|20277.92
09:09:41|20282.3
09:09:43|20287.09
09:09:44|20283.53
09:09:44|20287.49
09:09:46|20296.77
09:09:47|20280.09
09:09:48|20293.47
09:09:49|20282.66
09:09:50|20273.82
09:09:51|20289.52
09:09:52|20287.39
09:09:53|20288.4
09:09:54|20280.45
09:09:55|20282.37
09:09:56|20282.36
09:09:57|20286.71
09:09:58|20287.87
09:09:58|20291.46
09:10:00|20295.42
09:10:01|20292.89
09:10:02|20297.28
09:10:03|20294.77
09:10:04|20300.
09:10:05|20302.22
09:10:06|20304.06
09:10:07|20284.01
09:10:07|20286.52
09:10:09|20272.49
09:10:10|20278.6
09:10:11|20280.2
09:10:12|20269.
09:10:13|20267.98
09:10:14|20260.42
09:10:15|20268.09
09:10:16|20265.79
09:10:17|20269.17
09:10:18|20272.52
09:10:19|20269.24
09:10:20|20265.83
09:10:21|20244.09
09:10:22|20240.38
09:10:23|20235.2
09:10:24|20237.76
09:10:25|20229.16
09:10:26|20226.93
09:10:27|20225.32
09:10:28|20229.34
09:10:29|20224.92
09:10:30|20229.31
09:10:32|20235.34
09:10:33|20238.6
09:10:33|20236.69
09:10:35|20236.13
09:10:36|20236.13
09:10:37|20229.2
09:10:38|20192.12
09:10:39|20195.66
09:10:40|20197.04
09:10:41|20203.
09:10:42|20200.01
09:10:43|20197.06
09:10:44|20196.29
09:10:45|20202.75
09:10:46|20198.71
09:10:47|20190.78
09:10:47|20190.95
09:10:49|20195.61
09:10:50|20203.03
09:10:51|20199.39
09:10:52|20200.
09:10:53|20205.38
09:10:53|20199.39
09:10:54|20191.81
09:10:55|20203.06
09:10:57|20201.52
09:10:58|20215.22
09:10:59|20199.3
09:11:00|20194.55
09:11:01|20196.6
09:11:02|20204.33
09:11:03|20250.73
09:11:04|20243.66
09:11:05|20238.28
09:11:06|20231.56
09:11:07|20217.28
09:11:09|20212.19
09:11:09|20200.01
09:11:11|20199.99
09:11:13|20195.96
09:11:13|20194.31
09:11:14|20203.28
09:11:15|20201.49
09:11:16|20209.47
09:11:17|20201.01
09:11:19|20197.95
09:11:20|20199.99
09:11:20|20195.02
09:11:22|20200.
09:11:23|20204.93
09:11:25|20195.19
09:11:25|20200.36
09:11:26|20209.08
09:11:27|20220.66
09:11:28|20221.65
09:11:29|20218.43
09:11:30|20224.58
09:11:31|20222.76
09:11:33|20226.15
09:11:34|20208.34
09:11:34|20218.19
09:11:36|20207.72
09:11:37|20202.
09:11:38|20200.36
09:11:39|20200.88
09:11:39|20194.39
09:11:40|20198.43
09:11:41|20195.79
09:11:43|20198.33
09:11:44|20197.7
09:11:45|20201.7
09:11:46|20200.23
09:11:47|20203.49
09:11:48|20207.93
09:11:49|20203.48
09:11:50|20198.65
09:11:51|20196.33
09:11:52|20195.66
09:11:53|20192.64
09:11:54|20197.7
09:11:54|20204.43
09:11:56|20208.95
09:11:57|20204.93
09:11:58|20203.9
09:11:59|20201.86
09:12:00|20210.7
09:12:01|20201.93
09:12:02|20192.36
09:12:03|20196.41
09:12:04|20207.02
09:12:05|20210.72
09:12:06|20211.75
09:12:07|20225.33
09:12:08|20226.14
09:12:10|20232.97
09:12:11|20235.67
09:12:13|20238.47
09:12:13|20234.8
09:12:14|20238.46
09:12:15|20235.67
09:12:17|20239.31
09:12:19|20233.12
09:12:19|20230.91
09:12:20|20223.75
09:12:21|20214.54
09:12:22|20205.42
09:12:23|20207.97
09:12:24|20208.02
09:12:25|20212.09
09:12:26|20202.99
09:12:27|20201.22
09:12:28|20207.17
09:12:29|20206.65
09:12:30|20205.81
09:12:31|20203.31
09:12:32|20205.7
09:12:33|20208.03
09:12:34|20201.94
09:12:35|20197.43
09:12:37|20196.14
09:12:39|20192.36
09:12:39|20193.31
09:12:40|20193.31
09:12:41|20192.29
09:12:42|20188.95
09:12:43|20188.96
09:12:44|20188.96
09:12:45|20196.06
09:12:46|20193.3
09:12:47|20193.31
09:12:48|20198.7
09:12:49|20194.51
09:12:50|20188.97
09:12:51|20194.06
09:12:52|20190.02
09:12:53|20191.39
09:12:54|20184.64
09:12:55|20184.73
09:12:56|20182.89
09:12:57|20184.78
09:12:58|20185.36
09:12:59|20189.34
09:13:00|20188.38
09:13:01|20186.79
09:13:02|20184.73
09:13:03|20184.3
09:13:04|20195.5
09:13:05|20199.88
09:13:06|20200.25
09:13:07|20196.48
09:13:08|20199.33
09:13:10|20200.22
09:13:11|20206.88
09:13:12|20217.78
09:13:13|20217.8
09:13:15|20223.46
09:13:15|20223.46
09:13:16|20226.2
09:13:17|20223.5
09:13:18|20223.49
09:13:19|20218.42
09:13:20|20216.21
09:13:21|20227.8
09:13:22|20220.
09:13:23|20217.49
09:13:24|20237.61
09:13:25|20243.85
09:13:26|20248.34
09:13:27|20250.07
09:13:28|20250.07
09:13:29|20250.07
09:13:30|20254.12
09:13:31|20254.31
09:13:32|20250.86
09:13:33|20244.
09:13:34|20237.24
09:13:35|20233.66
09:13:36|20218.12
09:13:37|20212.77
09:13:38|20212.36
09:13:39|20202.18
09:13:40|20206.68
09:13:41|20200.18
09:13:42|20196.49
09:13:43|20196.49
09:13:44|20196.48
09:13:45|20195.57
09:13:46|20192.41
09:13:47|20196.49
09:13:48|20192.12
09:13:49|20186.92
09:13:50|20190.97
09:13:51|20187.95
09:13:52|20195.56
09:13:53|20202.26
09:13:54|20207.37
09:13:55|20202.48
09:13:56|20194.92
09:13:57|20191.75
09:13:58|20201.97
09:13:59|20210.08
09:14:00|20214.46
09:14:01|20216.1
09:14:03|20218.12
09:14:04|20220.16
09:14:05|20222.44
09:14:05|20233.63
09:14:07|20237.51
09:14:08|20237.49
09:14:08|20243.32
09:14:10|20244.31
09:14:12|20245.46
09:14:13|20249.99
09:14:15|20244.29
09:14:15|20238.15
09:14:17|20218.16
09:14:18|20224.14
09:14:20|20217.02
09:14:20|20211.95
09:14:21|20202.45
09:14:22|20201.06
09:14:23|20195.01
09:14:24|20191.63
09:14:25|20198.8
09:14:26|20196.21
09:14:28|20185.
09:14:29|20187.97
09:14:30|20195.58
09:14:31|20196.21
09:14:31|20201.39
09:14:33|20204.9
09:14:34|20207.53
09:14:34|20193.83
09:14:37|20197.87
09:14:37|20199.51
09:14:38|20189.65
09:14:39|20188.63
09:14:40|20189.63
09:14:41|20187.
09:14:42|20193.05
09:14:43|20201.1
09:14:44|20181.49
09:14:45|20183.52
09:14:46|20181.5
09:14:47|20179.41
09:14:48|20176.01
09:14:49|20178.64
09:14:50|20177.2
09:14:51|20181.66
09:14:52|20180.27
09:14:53|20176.25
09:14:54|20176.23
09:14:56|20175.46
09:14:57|20175.47
09:14:58|20183.29
09:14:59|20178.6
09:15:00|20175.46
09:15:01|20167.94
09:15:02|20175.68
09:15:03|20183.5
09:15:03|20185.82
09:15:04|20198.77
09:15:06|20189.28
09:15:07|20190.21
09:15:08|20184.71
09:15:09|20191.08
09:15:10|20197.43
09:15:11|20190.87
09:15:13|20191.2
09:15:13|20192.49
09:15:15|20194.33
09:15:17|20215.46
09:15:18|20225.56
09:15:20|20226.75
09:15:20|20218.74
09:15:21|20212.58
09:15:22|20207.54
09:15:23|20204.25
09:15:24|20208.2
09:15:25|20207.17
09:15:26|20209.06
09:15:27|20213.72
09:15:28|20210.3
09:15:29|20205.24
09:15:30|20213.33
09:15:31|20205.3
09:15:33|20206.73
09:15:34|20210.29
09:15:35|20217.38
09:15:36|20214.95
09:15:37|20217.27
09:15:38|20211.63
09:15:39|20213.22
09:15:40|20219.01
09:15:41|20218.08
09:15:42|20215.
09:15:43|20215.01
09:15:44|20208.26
09:15:44|20212.34
09:15:46|20208.6
09:15:47|20208.61
09:15:48|20205.
09:15:48|20206.86
09:15:50|20219.23
09:15:51|20220.7
09:15:52|20226.21
09:15:53|20230.01
09:15:54|20232.64
09:15:55|20234.33
09:15:56|20243.
09:15:57|20252.75
09:15:58|20240.38
09:15:59|20246.99
09:16:00|20239.53
09:16:01|20231.45
09:16:01|20229.99
09:16:03|20236.06
09:16:04|20236.06
09:16:05|20233.18
09:16:05|20232.03
09:16:07|20243.1
09:16:08|20246.99
09:16:09|20247.52
09:16:09|20254.09
09:16:11|20251.68
09:16:12|20251.29
09:16:14|20257.13
09:16:15|20253.13
09:16:17|20243.12
09:16:18|20240.84
09:16:20|20240.84
09:16:20|20236.79
09:16:21|20222.95
09:16:23|20223.84
09:16:25|20219.72
09:16:25|20213.17
09:16:26|20207.5
09:16:27|20202.54
09:16:28|20200.25
09:16:29|20204.63
09:16:30|20194.99
09:16:31|20191.41
09:16:32|20188.12
09:16:33|20189.87
09:16:34|20204.14
09:16:35|20201.83
09:16:36|20200.52
09:16:37|20199.48
09:16:39|20195.29
09:16:39|20203.6
09:16:41|20206.44
09:16:41|20207.12
09:16:43|20198.47
09:16:44|20188.6
09:16:45|20190.33
09:16:46|20181.15
09:16:47|20181.33
09:16:48|20194.29
09:16:49|20187.4
09:16:50|20186.96
09:16:51|20184.56
09:16:51|20182.91
09:16:53|20173.12
09:16:54|20183.87
09:16:55|20183.88
09:16:56|20181.54
09:16:57|20189.26
09:16:58|20189.26
09:16:58|20183.46
09:17:00|20179.4
09:17:01|20185.34
09:17:02|20189.27
09:17:03|20198.39
09:17:04|20200.36
09:17:05|20205.43
09:17:06|20200.36
09:17:07|20194.44
09:17:08|20190.53
09:17:09|20183.77
09:17:09|20188.23
09:17:10|20189.27
09:17:12|20191.95
09:17:12|20192.27
09:17:15|20191.35
09:17:16|20183.88
09:17:18|20189.18
09:17:18|20187.35
09:17:19|20191.16
09:17:20|20191.2
09:17:21|20195.41
09:17:22|20208.6
09:17:23|20206.23
09:17:24|20200.33
09:17:25|20202.01
09:17:26|20177.58
09:17:27|20171.94
09:17:28|20180.32
09:17:29|20176.82
09:17:31|20182.59
09:17:32|20176.85
09:17:33|20172.81
09:17:34|20172.84
09:17:35|20181.85
09:17:36|20176.86
09:17:36|20171.39
09:17:38|20169.42
09:17:39|20169.52
09:17:40|20171.39
09:17:41|20171.75
09:17:42|20171.4
09:17:43|20182.54
09:17:44|20183.59
09:17:44|20176.2
09:17:46|20178.54
09:17:47|20176.11
09:17:48|20169.09
09:17:50|20174.12
09:17:51|20173.02
09:17:52|20170.76
09:17:53|20175.53
09:17:54|20175.5
09:17:55|20173.12
09:17:56|20176.11
09:17:57|20178.01
09:17:57|20176.09
09:17:59|20170.85
09:18:00|20163.84
09:18:01|20163.84
09:18:01|20157.4
09:18:03|20159.
09:18:04|20168.93
09:18:05|20176.07
09:18:06|20176.07
09:18:07|20183.13
09:18:08|20186.97
09:18:09|20184.91
09:18:10|20176.39
09:18:10|20178.82
09:18:12|20183.06
09:18:13|20172.55
09:18:14|20165.01
09:18:16|20160.39
09:18:17|20164.92
09:18:19|20151.5
09:18:19|20159.58
09:18:21|20182.79
09:18:22|20186.05
09:18:23|20179.65
09:18:24|20193.5
09:18:24|20207.4
09:18:26|20203.16
09:18:27|20207.42
09:18:28|20217.55
09:18:29|20226.75
09:18:31|20224.02
09:18:31|20224.01
09:18:33|20219.19
09:18:35|20225.23
09:18:35|20226.98
09:18:36|20231.62
09:18:37|20235.59
09:18:38|20249.99
09:18:39|20250.09
09:18:40|20246.78
09:18:41|20244.89
09:18:42|20249.54
09:18:43|20250.07
09:18:44|20241.86
09:18:45|20248.13
09:18:46|20230.31
09:18:47|20215.83
09:18:49|20207.43
09:18:51|20201.29
09:18:51|20201.28
09:18:52|20214.05
09:18:53|20218.09
09:18:54|20222.58
09:18:55|20213.
09:18:56|20210.9
09:18:57|20221.19
09:18:58|20219.
09:19:00|20221.03
09:19:01|20224.55
09:19:02|20219.49
09:19:02|20221.28
09:19:04|20214.96
09:19:05|20209.01
09:19:05|20218.64
09:19:07|20218.65
09:19:08|20222.7
09:19:09|20214.77
09:19:10|20211.34
09:19:11|20214.73
09:19:12|20214.74
09:19:13|20218.63
09:19:14|20210.99
09:19:14|20204.63
09:19:17|20204.62
09:19:18|20204.63
09:19:19|20199.32
09:19:20|20208.75
09:19:21|20217.92
09:19:22|20218.99
09:19:23|20227.15
09:19:24|20231.11
09:19:25|20235.17
09:19:26|20231.61
09:19:27|20232.94
09:19:28|20236.86
09:19:30|20240.57
09:19:30|20245.41
09:19:31|20240.57
09:19:32|20243.06
09:19:33|20233.82
09:19:34|20239.99
09:19:35|20243.45
09:19:36|20241.8
09:19:37|20236.86
09:19:38|20226.11
09:19:39|20227.8
09:19:41|20222.53
09:19:41|20223.85
09:19:43|20235.46
09:19:44|20240.58
09:19:45|20243.4
09:19:47|20252.46
09:19:48|20248.75
09:19:48|20253.46
09:19:49|20253.52
09:19:50|20252.47
09:19:51|20252.47
09:19:52|20250.01
09:19:53|20252.45
09:19:54|20246.51
09:19:55|20227.51
09:19:56|20230.35
09:19:57|20228.24
09:19:59|20232.38
09:20:00|20238.87
09:20:01|20238.26
09:20:02|20246.25
09:20:03|20249.32
09:20:04|20260.
09:20:05|20260.02
09:20:06|20264.08
09:20:07|20262.71
09:20:08|20261.15
09:20:09|20262.7
09:20:10|20267.71
09:20:11|20266.77
09:20:12|20269.75
09:20:13|20273.21
09:20:14|20273.04
09:20:15|20271.3
09:20:16|20264.23
09:20:18|20269.75
09:20:19|20269.33
09:20:20|20273.63
09:20:22|20279.53
09:20:23|20275.38
09:20:24|20275.01
09:20:25|20268.59
09:20:26|20263.51
09:20:27|20262.02
09:20:28|20263.52
09:20:29|20245.6
09:20:30|20236.55
09:20:31|20240.9
09:20:32|20244.94
09:20:33|20239.81
09:20:34|20237.75
09:20:35|20239.05
09:20:36|20236.52
09:20:37|20238.64
09:20:38|20223.67
09:20:39|20211.56
09:20:40|20212.99
09:20:41|20208.95
09:20:42|20205.33
09:20:43|20198.22
09:20:44|20195.28
09:20:45|20199.44
09:20:46|20213.11
09:20:47|20213.17
09:20:48|20201.06
09:20:48|20201.52
09:20:50|20212.57
09:20:51|20212.86
09:20:52|20212.85
09:20:54|20213.16
09:20:55|20202.33
09:20:56|20198.11
09:20:57|20197.08
09:20:57|20192.9
09:20:59|20190.76
09:21:00|20181.62
09:21:00|20180.57
09:21:02|20176.01
09:21:03|20176.22
09:21:05|20177.96
09:21:05|20177.94
09:21:06|20181.97
09:21:07|20185.6
09:21:08|20191.68
09:21:09|20199.76
09:21:10|20199.76
09:21:11|20206.27
09:21:12|20207.61
09:21:13|20211.96
09:21:14|20210.31
09:21:15|20194.15
09:21:16|20186.79
09:21:18|20177.2
09:21:20|20182.74
09:21:20|20188.19
09:21:22|20193.35
09:21:23|20189.31
09:21:24|20187.34
09:21:25|20173.16
09:21:27|20173.52
09:21:27|20175.47
09:21:28|20172.34
09:21:29|20183.79
09:21:30|20181.77
09:21:31|20178.65
09:21:32|20175.93
09:21:33|20176.07
09:21:34|20171.33
09:21:35|20156.95
09:21:36|20157.25
09:21:37|20166.46
09:21:38|20175.19
09:21:39|20185.63
09:21:40|20179.37
09:21:41|20180.72
09:21:42|20172.17
09:21:43|20172.06
09:21:44|20164.37
09:21:45|20162.28
09:21:46|20184.15
09:21:47|20184.15
09:21:48|20174.83
09:21:49|20179.06
09:21:50|20175.01
09:21:51|20169.79
09:21:52|20170.89
09:21:53|20179.06
09:21:54|20178.87
09:21:55|20178.87
09:21:56|20174.91
09:21:57|20180.44
09:21:58|20185.72
09:21:59|20190.82
09:22:00|20194.31
09:22:01|20203.36
09:22:02|20206.25
09:22:03|20210.63
09:22:05|20206.28
09:22:06|20208.24
09:22:07|20200.
09:22:08|20199.96
09:22:09|20191.78
09:22:10|20186.48
09:22:11|20181.77
09:22:12|20184.22
09:22:13|20181.77
09:22:13|20180.01
09:22:15|20180.
09:22:15|20175.84
09:22:17|20183.91
09:22:18|20188.94
09:22:20|20198.93
09:22:21|20204.01
09:22:23|20204.02
09:22:23|20206.09
09:22:24|20200.04
09:22:25|20208.23
09:22:27|20203.99
09:22:28|20198.54
09:22:29|20193.03
09:22:29|20202.18
09:22:31|20196.69
09:22:32|20196.04
09:22:33|20196.03
09:22:35|20196.03
09:22:35|20202.18
09:22:36|20208.6
09:22:37|20204.68
09:22:38|20208.57
09:22:39|20205.3
09:22:40|20201.97
09:22:41|20201.01
09:22:42|20191.99
09:22:43|20191.99
09:22:44|20194.02
09:22:45|20198.05
09:22:46|20203.51
09:22:47|20204.43
09:22:48|20206.73
09:22:50|20196.42
09:22:51|20192.
09:22:52|20191.98
09:22:53|20183.92
09:22:54|20189.42
09:22:55|20181.33
09:22:56|20185.37
09:22:57|20182.43
09:22:58|20182.43
09:22:59|20181.46
09:22:59|20182.43
09:23:01|20185.55
09:23:01|20185.16
09:23:03|20182.41
09:23:03|20184.68
09:23:05|20189.76
09:23:06|20190.47
09:23:06|20194.99
09:23:08|20204.23
09:23:09|20206.61
09:23:10|20216.9
09:23:11|20212.86
09:23:11|20218.87
09:23:13|20205.85
09:23:14|20220.
09:23:15|20221.12
09:23:16|20214.02
09:23:17|20214.01
09:23:17|20214.47
09:23:19|20214.46
09:23:21|20221.11
09:23:22|20221.53
09:23:23|20221.53
09:23:24|20220.65
09:23:26|20219.16
09:23:26|20219.28
09:23:27|20215.31
09:23:28|20218.69
09:23:29|20218.21
09:23:30|20227.31
09:23:31|20229.85
09:23:32|20230.61
09:23:33|20231.23
09:23:35|20218.53
09:23:37|20225.22
09:23:37|20222.4
09:23:38|20213.17
09:23:39|20213.17
09:23:40|20220.41
09:23:41|20209.02
09:23:42|20214.3
09:23:43|20214.3
09:23:44|20213.22
09:23:45|20214.34
09:23:46|20214.33
09:23:47|20214.34
09:23:48|20214.38
09:23:49|20223.11
09:23:50|20223.12
09:23:51|20225.19
09:23:52|20225.2
09:23:53|20225.2
09:23:54|20225.2
09:23:55|20225.2
09:23:56|20230.38
09:23:57|20225.23
09:23:58|20222.48
09:23:59|20222.49
09:24:00|20222.49
09:24:01|20224.19
09:24:02|20224.2
09:24:03|20229.9
09:24:04|20229.93
09:24:05|20236.62
09:24:06|20235.29
09:24:07|20233.64
09:24:08|20239.73
09:24:09|20239.74
09:24:10|20243.79
09:24:11|20243.37
09:24:12|20243.38
09:24:13|20245.82
09:24:14|20242.35
09:24:15|20246.14
09:24:16|20246.15
09:24:17|20240.74
09:24:18|20236.27
09:24:19|20234.75
09:24:21|20234.71
09:24:23|20234.75
09:24:23|20234.77
09:24:25|20234.77
09:24:26|20234.77
09:24:26|20237.87
09:24:28|20234.29
09:24:29|20233.64
09:24:30|20222.5
09:24:31|20222.5
09:24:32|20222.55
09:24:33|20220.54
09:24:34|20220.55
09:24:36|20217.23
09:24:36|20213.19
09:24:37|20213.18
09:24:38|20203.38
09:24:39|20204.14
09:24:40|20197.64
09:24:41|20197.64
09:24:42|20207.28
09:24:43|20211.44
09:24:44|20223.31
09:24:45|20219.88
09:24:46|20223.93
09:24:47|20224.98
09:24:48|20228.38
09:24:49|20231.37
09:24:50|20232.16
09:24:51|20236.32
09:24:52|20236.33
09:24:53|20236.32
09:24:54|20225.61
09:24:55|20226.99
09:24:56|20226.99
09:24:57|20220.9
09:24:58|20220.9
09:24:59|20216.86
09:25:00|20220.17
09:25:01|20227.64
09:25:02|20227.83
09:25:03|20227.9
09:25:04|20238.56
09:25:05|20238.54
09:25:06|20237.73
09:25:07|20234.52
09:25:08|20237.72
09:25:09|20233.08
09:25:10|20234.51
09:25:11|20225.88
09:25:12|20217.89
09:25:13|20219.85
09:25:14|20218.84
09:25:15|20208.58
09:25:16|20204.56
09:25:17|20202.21
09:25:18|20203.09
09:25:19|20195.14
09:25:20|20195.
09:25:21|20193.61
09:25:23|20185.18
09:25:24|20182.43
09:25:26|20172.46
09:25:26|20178.85
09:25:27|20175.07
09:25:28|20179.1
09:25:29|20177.09
09:25:30|20179.11
09:25:31|20185.44
09:25:32|20195.1
09:25:33|20188.44
09:25:34|20185.44
09:25:35|20182.83
09:25:36|20180.53
09:25:37|20185.31
09:25:38|20181.3
09:25:39|20177.28
09:25:40|20170.41
09:25:41|20170.48
09:25:42|20172.62
09:25:43|20178.16
09:25:44|20186.31
09:25:45|20174.13
09:25:46|20180.34
09:25:47|20176.63
09:25:48|20173.69
09:25:49|20175.33
09:25:50|20171.49
09:25:51|20165.81
09:25:52|20170.01
09:25:53|20168.
09:25:54|20169.
09:25:55|20169.99
09:25:56|20172.65
09:25:57|20180.7
09:25:58|20181.71
09:25:59|20179.69
09:26:00|20172.05
09:26:01|20172.07
09:26:03|20175.17
09:26:04|20184.69
09:26:05|20174.54
09:26:06|20180.65
09:26:07|20181.72
09:26:08|20174.41
09:26:09|20174.4
09:26:10|20177.07
09:26:11|20176.77
09:26:12|20176.74
09:26:13|20179.13
09:26:14|20171.87
09:26:15|20171.87
09:26:15|20171.86
09:26:16|20174.07
09:26:17|20165.03
09:26:19|20158.63
09:26:20|20162.28
09:26:21|20162.26
09:26:21|20166.22
09:26:24|20177.37
09:26:25|20176.92
09:26:27|20161.69
09:26:27|20162.69
09:26:28|20163.72
09:26:30|20166.47
09:26:31|20166.56
09:26:32|20166.6
09:26:33|20159.04
09:26:34|20164.62
09:26:35|20164.62
09:26:36|20167.49
09:26:37|20169.24
09:26:38|20169.25
09:26:39|20188.51
09:26:40|20192.5
09:26:41|20200.94
09:26:42|20195.
09:26:43|20195.01
09:26:44|20190.87
09:26:45|20193.24
09:26:46|20186.82
09:26:47|20177.47
09:26:48|20172.37
09:26:49|20163.09
09:26:49|20162.24
09:26:51|20166.26
09:26:53|20168.46
09:26:53|20159.45
09:26:54|20160.88
09:26:55|20157.26
09:26:56|20158.48
09:26:57|20157.
09:26:58|20162.53
09:26:59|20162.52
09:27:00|20158.49
09:27:01|20170.86
09:27:02|20167.24
09:27:03|20158.49
09:27:04|20152.6
09:27:05|20151.58
09:27:06|20157.01
09:27:07|20156.31
09:27:09|20154.22
09:27:10|20154.22
09:27:11|20154.23
09:27:12|20155.95
09:27:13|20155.24
09:27:14|20152.03
09:27:15|20156.96
09:27:16|20156.97
09:27:17|20154.23
09:27:18|20154.22
09:27:18|20152.05
09:27:20|20155.69
09:27:21|20155.68
09:27:22|20150.02
09:27:23|20145.04
09:27:25|20146.94
09:27:26|20142.61
09:27:28|20146.93
09:27:29|20142.93
09:27:30|20144.8
09:27:31|20144.84
09:27:32|20144.85
09:27:33|20144.79
09:27:35|20146.51
09:27:36|20154.99
09:27:37|20156.97
09:27:39|20152.92
09:27:39|20146.71
09:27:40|20148.01
09:27:41|20156.97
09:27:42|20144.5
09:27:43|20148.34
09:27:44|20143.45
09:27:45|20138.94
09:27:46|20140.82
09:27:47|20141.78
09:27:48|20154.07
09:27:49|20141.58
09:27:50|20141.57
09:27:51|20147.52
09:27:53|20140.92
09:27:54|20140.83
09:27:55|20144.44
09:27:56|20148.96
09:27:57|20149.99
09:27:58|20156.13
09:27:59|20157.1
09:28:00|20165.41
09:28:01|20167.8
09:28:02|20169.01
09:28:03|20180.78
09:28:04|20193.12
09:28:05|20190.15
09:28:06|20194.19
09:28:07|20193.56
09:28:08|20188.13
09:28:09|20178.56
09:28:10|20176.36
09:28:11|20176.35
09:28:12|20176.34
09:28:13|20166.06
09:28:14|20165.42
09:28:15|20169.69
09:28:16|20165.01
09:28:17|20164.9
09:28:18|20169.05
09:28:19|20167.79
09:28:20|20147.53
09:28:21|20147.52
09:28:22|20150.49
09:28:23|20162.93
09:28:24|20165.01
09:28:26|20165.41
09:28:27|20157.09
09:28:29|20157.1
09:28:29|20160.13
09:28:30|20167.41
09:28:31|20168.
09:28:32|20167.99
09:28:33|20168.29
09:28:34|20164.76
09:28:35|20166.36
09:28:36|20165.31
09:28:37|20158.09
09:28:38|20159.02
09:28:40|20160.04
09:28:41|20155.99
09:28:42|20149.56
09:28:43|20147.55
09:28:44|20147.54
09:28:45|20151.53
09:28:46|20151.08
09:28:47|20147.03
09:28:48|20160.
09:28:50|20160.03
09:28:50|20158.1
09:28:51|20160.02
09:28:52|20163.74
09:28:53|20163.73
09:28:54|20164.71
09:28:55|20164.71
09:28:56|20155.19
09:28:57|20155.19
09:28:58|20160.56
09:28:59|20164.69
09:29:00|20152.96
09:29:01|20161.96
09:29:02|20161.97
09:29:04|20164.7
09:29:04|20161.96
09:29:05|20158.29
09:29:06|20149.55
09:29:07|20147.04
09:29:08|20137.72
09:29:09|20145.65
09:29:10|20144.86
09:29:11|20141.78
09:29:12|20147.05
09:29:13|20151.89
09:29:14|20147.8
09:29:15|20156.9
09:29:16|20162.32
09:29:17|20150.94
09:29:18|20152.85
09:29:19|20181.27
09:29:20|20190.34
09:29:21|20175.7
09:29:22|20181.83
09:29:23|20174.18
09:29:24|20173.63
09:29:26|20167.82
09:29:28|20178.75
09:29:28|20178.74
09:29:29|20191.63
09:29:30|20200.
09:29:32|20193.2
09:29:33|20193.21
09:29:34|20191.06
09:29:35|20179.75
09:29:36|20191.79
09:29:37|20182.95
09:29:38|20199.62
09:29:39|20196.53
09:29:40|20203.28
09:29:41|20220.71
09:29:41|20214.32
09:29:44|20207.35
09:29:44|20210.59
09:29:45|20212.77
09:29:46|20209.75
09:29:47|20212.75
09:29:49|20205.34
09:29:50|20200.7
09:29:51|20195.59
09:29:51|20195.59
09:29:53|20206.33
09:29:54|20209.38
09:29:55|20218.34
09:29:56|20216.56
09:29:57|20222.4
09:29:58|20214.48
09:29:59|20219.1
09:30:00|20210.02
09:30:01|20207.
09:30:03|20207.
09:30:03|20213.4
09:30:04|20226.73
09:30:05|20225.83
09:30:06|20218.63
09:30:07|20218.45
09:30:08|20234.06
09:30:09|20230.02
09:30:10|20208.59
09:30:12|20208.03
09:30:13|20202.85
09:30:14|20195.62
09:30:15|20193.84
09:30:16|20195.64
09:30:17|20195.64
09:30:18|20203.72
09:30:19|20206.43
09:30:20|20195.84
09:30:21|20198.58
09:30:22|20199.67
09:30:23|20206.89
09:30:24|20201.57
09:30:25|20204.54
09:30:25|20199.67
09:30:28|20195.97
09:30:28|20195.96
09:30:29|20200.09
09:30:30|20196.98
09:30:32|20200.69
09:30:33|20199.66
09:30:35|20198.81
09:30:35|20194.77
09:30:36|20194.77
09:30:37|20197.32
09:30:38|20197.31
09:30:39|20195.44
09:30:40|20197.31
09:30:41|20199.79
09:30:42|20199.8
09:30:43|20199.99
09:30:44|20194.78
09:30:45|20191.32
09:30:46|20193.86
09:30:47|20193.85
09:30:48|20193.85
09:30:49|20183.
09:30:50|20172.67
09:30:51|20173.26
09:30:53|20171.28
09:30:54|20179.27
09:30:55|20183.81
09:30:56|20183.59
09:30:57|20179.54
09:30:58|20177.91
09:30:59|20187.47
09:31:00|20191.55
09:31:00|20186.68
09:31:02|20186.68
09:31:03|20189.84
09:31:04|20189.84
09:31:05|20183.64
09:31:06|20179.57
09:31:07|20184.64
09:31:08|20188.42
09:31:09|20192.38
09:31:10|20190.75
09:31:11|20190.75
09:31:13|20192.37
09:31:13|20182.24
09:31:14|20181.37
09:31:15|20188.33
09:31:16|20187.04
09:31:17|20189.52
09:31:18|20189.52
09:31:19|20192.37
09:31:20|20198.74
09:31:21|20201.99
09:31:22|20217.6
09:31:23|20228.91
09:31:24|20228.08
09:31:25|20224.47
09:31:26|20225.54
09:31:28|20235.52
09:31:30|20228.29
09:31:30|20224.48
09:31:31|20231.85
09:31:32|20227.86
09:31:34|20227.58
09:31:35|20240.08
09:31:36|20239.75
09:31:37|20232.97
09:31:38|20220.85
09:31:39|20241.86
09:31:40|20242.43
09:31:41|20243.93
09:31:42|20246.5
09:31:43|20259.02
09:31:45|20251.35
09:31:45|20255.78
09:31:46|20253.37
09:31:47|20257.63
09:31:48|20260.84
09:31:49|20258.65
09:31:50|20255.82
09:31:51|20250.26
09:31:53|20241.85
09:31:54|20239.26
09:31:55|20235.18
09:31:56|20231.61
09:31:58|20231.64
09:31:58|20231.65
09:32:00|20234.74
09:32:01|20238.79
09:32:02|20240.71
09:32:02|20246.15
09:32:04|20251.76
09:32:05|20258.61
09:32:06|20270.1
09:32:07|20273.93
09:32:08|20281.41
09:32:09|20280.
09:32:10|20285.7
09:32:11|20292.92
09:32:12|20302.89
09:32:12|20314.36
09:32:14|20309.91
09:32:15|20303.03
09:32:16|20310.68
09:32:17|20306.48
09:32:18|20306.21
09:32:19|20297.68
09:32:20|20289.78
09:32:20|20292.75
09:32:22|20284.12
09:32:23|20273.17
09:32:24|20284.11
09:32:25|20280.06
09:32:26|20281.29
09:32:27|20279.8
09:32:28|20282.26
09:32:30|20280.51
09:32:30|20279.09
09:32:31|20286.25
09:32:33|20296.73
09:32:35|20305.62
09:32:35|20304.19
09:32:37|20292.96
09:32:38|20295.16
09:32:39|20292.95
09:32:40|20282.27
09:32:41|20276.11
09:32:42|20270.02
09:32:44|20287.51
09:32:44|20293.97
09:32:46|20286.04
09:32:47|20284.27
09:32:47|20294.85
09:32:49|20291.53
09:32:50|20299.99
09:32:51|20297.18
09:32:52|20284.26
09:32:53|20275.99
09:32:54|20275.01
09:32:54|20269.7
09:32:56|20260.09
09:32:57|20253.94
09:32:58|20254.7
09:32:59|20266.27
09:33:00|20266.34
09:33:02|20274.47
09:33:02|20278.51
09:33:03|20281.47
09:33:04|20288.56
09:33:05|20292.08
09:33:06|20296.8
09:33:07|20295.73
09:33:08|20295.04
09:33:09|20285.71
09:33:10|20264.51
09:33:11|20259.84
09:33:12|20256.85
09:33:13|20252.96
09:33:14|20241.92
09:33:15|20234.34
09:33:16|20233.23
09:33:17|20238.14
09:33:18|20253.95
09:33:19|20250.74
09:33:20|20248.63
09:33:21|20244.55
09:33:22|20244.65
09:33:23|20257.17
09:33:24|20243.06
09:33:25|20240.8
09:33:26|20239.81
09:33:27|20240.98
09:33:28|20236.92
09:33:30|20234.72
09:33:31|20240.8
09:33:33|20242.71
09:33:34|20240.66
09:33:35|20236.2
09:33:36|20230.85
09:33:37|20230.85
09:33:38|20232.85
09:33:39|20232.9
09:33:40|20239.87
09:33:41|20232.86
09:33:42|20230.84
09:33:43|20223.6
09:33:44|20215.94
09:33:45|20209.64
09:33:46|20211.37
09:33:47|20205.05
09:33:48|20203.37
09:33:49|20210.36
09:33:50|20201.05
09:33:51|20199.32
09:33:52|20206.2
09:33:53|20214.85
09:33:54|20217.73
09:33:55|20207.13
09:33:56|20202.91
09:33:57|20201.03
09:33:58|20207.12
09:33:59|20212.83
09:34:00|20218.51
09:34:01|20219.08
09:34:02|20223.96
09:34:03|20224.47
09:34:04|20223.51
09:34:05|20220.46
09:34:06|20223.5
09:34:07|20220.87
09:34:08|20211.03
09:34:09|20208.81
09:34:10|20212.77
09:34:11|20223.49
09:34:12|20217.95
09:34:13|20220.21
09:34:14|20215.06
09:34:15|20216.82
09:34:16|20212.77
09:34:17|20214.24
09:34:18|20215.77
09:34:19|20219.39
09:34:20|20216.92
09:34:21|20216.9
09:34:22|20208.96
09:34:23|20208.
09:34:24|20203.7
09:34:25|20197.67
09:34:26|20193.66
09:34:27|20188.15
09:34:28|20185.74
09:34:29|20185.49
09:34:31|20176.87
09:34:32|20174.65
09:34:33|20178.85
09:34:35|20186.33
09:34:35|20189.16
09:34:37|20186.36
09:34:38|20188.15
09:34:39|20186.19
09:34:40|20189.02
09:34:41|20182.8
09:34:42|20178.85
09:34:44|20191.43
09:34:45|20185.82
09:34:46|20176.52
09:34:47|20165.1
09:34:49|20157.94
09:34:50|20160.67
09:34:51|20153.09
09:34:52|20156.31
09:34:53|20164.55
09:34:54|20161.89
09:34:55|20164.12
09:34:56|20162.19
09:34:57|20151.38
09:34:58|20162.19
09:34:59|20160.03
09:34:59|20154.28
09:35:01|20150.25
09:35:02|20144.14
09:35:03|20151.27
09:35:03|20154.12
09:35:05|20151.4
09:35:06|20150.02
09:35:07|20154.27
09:35:08|20154.27
09:35:09|20152.21
09:35:10|20161.08
09:35:11|20154.33
09:35:12|20164.11
09:35:13|20159.07
09:35:13|20155.37
09:35:15|20155.32
09:35:16|20154.3
09:35:17|20154.28
09:35:18|20153.52
09:35:19|20146.14
09:35:20|20154.41
09:35:21|20150.19
09:35:22|20145.91
09:35:23|20148.58
09:35:23|20156.7
09:35:24|20158.3
09:35:26|20158.32
09:35:27|20167.15
09:35:28|20156.3
09:35:28|20154.93
09:35:30|20154.94
09:35:31|20149.36
09:35:32|20149.02
09:35:34|20149.34
09:35:35|20147.19
09:35:36|20146.1
09:35:37|20147.2
09:35:38|20140.01
09:35:39|20139.69
09:35:41|20138.5
09:35:42|20134.41
09:35:43|20141.56
09:35:44|20135.47
09:35:44|20140.32
09:35:46|20139.61
09:35:47|20139.59
09:35:48|20138.54
09:35:48|20138.
09:35:49|20150.35
09:35:51|20144.1
09:35:52|20145.93
09:35:53|20146.49
09:35:54|20148.76
09:35:55|20154.95
09:35:56|20145.89
09:35:57|20145.88
09:35:58|20144.26
09:35:59|20138.09
09:36:00|20150.86
09:36:01|20145.99
09:36:02|20144.66
09:36:03|20160.73
09:36:04|20167.92
09:36:05|20170.37
09:36:06|20162.62
09:36:07|20167.93
09:36:08|20167.4
09:36:09|20169.13
09:36:10|20169.09
09:36:11|20185.37
09:36:12|20179.89
09:36:13|20172.45
09:36:14|20171.46
09:36:15|20164.65
09:36:16|20154.79
09:36:17|20156.21
09:36:18|20167.57
09:36:19|20163.17
09:36:20|20158.99
09:36:21|20160.71
09:36:22|20158.59
09:36:24|20155.34
09:36:24|20152.11
09:36:25|20151.69
09:36:27|20145.01
09:36:27|20140.78
09:36:28|20140.01
09:36:29|20136.22
09:36:31|20136.22
09:36:31|20140.01
09:36:33|20157.71
09:36:35|20146.24
09:36:36|20148.58
09:36:37|20150.01
09:36:39|20150.03
09:36:40|20148.51
09:36:41|20153.21
09:36:43|20163.95
09:36:44|20167.98
09:36:45|20170.78
09:36:46|20167.86
09:36:46|20170.07
09:36:48|20158.74
09:36:49|20151.21
09:36:49|20140.77
09:36:50|20145.26
09:36:52|20144.5
09:36:53|20144.49
09:36:54|20144.48
09:36:55|20135.39
09:36:56|20135.01
09:36:57|20143.66
09:36:58|20142.81
09:36:59|20139.65
09:37:00|20135.61
09:37:01|20135.3
09:37:02|20131.88
09:37:03|20125.
09:37:04|20142.81
09:37:05|20126.04
09:37:06|20131.3
09:37:07|20124.03
09:37:08|20124.03
09:37:09|20128.3
09:37:10|20128.29
09:37:11|20124.25
09:37:12|20122.24
09:37:13|20121.28
09:37:14|20126.31
09:37:15|20128.03
09:37:16|20146.25
09:37:17|20148.91
09:37:18|20148.27
09:37:19|20146.47
09:37:20|20153.44
09:37:21|20162.51
09:37:22|20170.07
09:37:23|20163.39
09:37:24|20163.37
09:37:25|20162.35
09:37:26|20154.28
09:37:27|20163.38
09:37:28|20164.98
09:37:29|20160.95
09:37:30|20158.84
09:37:31|20157.56
09:37:32|20155.92
09:37:33|20152.4
09:37:35|20147.5
09:37:36|20145.55
09:37:37|20145.55
09:37:38|20145.56
09:37:39|20147.3
09:37:41|20143.25
09:37:41|20154.37
09:37:43|20155.08
09:37:44|20157.51
09:37:45|20154.5
09:37:45|20157.53
09:37:47|20153.48
09:37:48|20151.11
09:37:49|20151.18
09:37:49|20151.18
09:37:51|20148.7
09:37:52|20155.21
09:37:52|20155.21
09:37:54|20155.2
09:37:54|20168.27
09:37:56|20166.74
09:37:57|20173.06
09:37:57|20177.73
09:37:59|20172.05
09:37:59|20170.01
09:38:01|20170.04
09:38:01|20170.03
09:38:03|20173.07
09:38:04|20173.27
09:38:05|20176.89
09:38:06|20166.72
09:38:07|20164.99
09:38:08|20161.29
09:38:09|20157.94
09:38:10|20160.
09:38:11|20148.85
09:38:12|20145.25
09:38:13|20143.58
09:38:14|20136.81
09:38:15|20138.97
09:38:16|20145.93
09:38:17|20146.41
09:38:18|20153.82
09:38:19|20163.79
09:38:20|20165.88
09:38:21|20167.73
09:38:22|20167.73
09:38:23|20171.77
09:38:24|20169.01
09:38:25|20169.01
09:38:26|20165.27
09:38:27|20160.
09:38:28|20160.99
09:38:29|20160.99
09:38:30|20156.95
09:38:31|20160.99
09:38:32|20159.46
09:38:33|20155.25
09:38:34|20150.46
09:38:36|20152.91
09:38:37|20145.31
09:38:38|20135.08
09:38:40|20136.83
09:38:41|20136.83
09:38:42|20150.53
09:38:43|20167.55
09:38:44|20168.23
09:38:45|20168.24
09:38:46|20169.01
09:38:47|20162.84
09:38:48|20162.83
09:38:50|20160.02
09:38:51|20161.83
09:38:52|20168.2
09:38:53|20168.18
09:38:54|20168.16
09:38:54|20172.86
09:38:56|20172.85
09:38:56|20170.89
09:38:58|20169.21
09:38:59|20172.39
09:39:00|20174.78
09:39:01|20178.09
09:39:01|20174.35
09:39:03|20170.
09:39:03|20170.
09:39:05|20164.99
09:39:05|20160.64
09:39:07|20160.63
09:39:08|20158.67
09:39:08|20158.68
09:39:09|20160.63
09:39:10|20164.66
09:39:12|20160.66
09:39:13|20163.97
09:39:13|20160.67
09:39:14|20161.25
09:39:15|20163.94
09:39:17|20167.99
09:39:17|20167.94
09:39:19|20165.47
09:39:19|20167.95
09:39:21|20174.35
09:39:21|20175.77
09:39:23|20179.22
09:39:24|20174.65
09:39:24|20178.06
09:39:25|20171.52
09:39:27|20171.54
09:39:28|20166.16
09:39:28|20169.48
09:39:29|20166.22
09:39:30|20170.17
09:39:32|20166.21
09:39:33|20161.31
09:39:34|20161.34
09:39:34|20161.34
09:39:36|20161.34
09:39:37|20160.39
09:39:39|20166.17
09:39:40|20166.17
09:39:41|20166.18
09:39:42|20169.47
09:39:42|20169.49
09:39:43|20177.58
09:39:45|20182.51
09:39:46|20180.79
09:39:46|20188.63
09:39:48|20206.81
09:39:49|20206.8
09:39:50|20215.01
09:39:51|20216.9
09:39:52|20228.05
09:39:54|20229.56
09:39:55|20229.56
09:39:55|20235.06
09:39:57|20224.66
09:39:58|20221.45
09:39:58|20215.49
09:39:59|20221.45
09:40:00|20211.36
09:40:01|20217.05
09:40:02|20224.47
09:40:03|20216.11
09:40:04|20217.67
09:40:06|20227.51
09:40:07|20224.74
09:40:07|20229.54
09:40:09|20237.75
09:40:10|20237.77
09:40:10|20249.99
09:40:11|20246.6
09:40:13|20249.99
09:40:13|20238.34
09:40:15|20235.3
09:40:15|20223.82
09:40:16|20220.51
09:40:17|20228.66
09:40:19|20228.65
09:40:19|20234.74
09:40:20|20240.9
09:40:21|20234.29
09:40:22|20222.8
09:40:24|20213.44
09:40:25|20211.41
09:40:26|20204.55
09:40:27|20193.22
09:40:27|20190.3
09:40:29|20201.3
09:40:29|20202.23
09:40:30|20193.44
09:40:32|20194.34
09:40:33|20189.13
09:40:34|20189.14
09:40:35|20186.03
09:40:36|20185.85
09:40:38|20193.16
09:40:39|20197.19
09:40:40|20197.19
09:40:41|20192.86
09:40:42|20192.19
09:40:44|20197.18
09:40:45|20190.07
09:40:45|20183.99
09:40:47|20176.08
09:40:48|20178.24
09:40:49|20171.64
09:40:50|20170.2
09:40:51|20170.
09:40:52|20176.31
09:40:53|20171.35
09:40:54|20170.01
09:40:55|20171.33
09:40:56|20171.35
09:40:57|20170.02
09:40:58|20170.01
09:40:59|20170.01
09:41:00|20177.92
09:41:01|20182.11
09:41:02|20184.56
09:41:03|20194.18
09:41:04|20191.69
09:41:05|20188.94
09:41:06|20186.34
09:41:07|20196.85
09:41:08|20188.48
09:41:09|20184.45
09:41:10|20178.68
09:41:11|20180.97
09:41:12|20170.92
09:41:13|20170.91
09:41:15|20182.79
09:41:15|20186.16
09:41:17|20198.86
09:41:18|20198.87
09:41:19|20207.43
09:41:20|20199.33
09:41:21|20182.7
09:41:22|20177.91
09:41:23|20184.78
09:41:24|20184.85
09:41:25|20194.17
09:41:26|20196.72
09:41:27|20199.24
09:41:28|20198.47
09:41:29|20195.71
09:41:30|20206.41
09:41:31|20203.79
09:41:32|20204.83
09:41:33|20206.86
09:41:34|20203.79
09:41:35|20207.84
09:41:36|20209.45
09:41:37|20209.46
09:41:39|20213.5
09:41:40|20219.39
09:41:42|20210.33
09:41:43|20205.09
09:41:44|20190.2
09:41:45|20189.2
09:41:46|20194.23
09:41:47|20194.22
09:41:48|20186.34
09:41:49|20192.71
09:41:50|20196.95
09:41:51|20205.56
09:41:52|20203.04
09:41:53|20190.07
09:41:55|20190.14
09:41:56|20192.68
09:41:57|20190.18
09:41:58|20190.
09:41:59|20189.21
09:42:00|20193.9
09:42:00|20201.76
09:42:02|20200.51
09:42:03|20196.46
09:42:03|20196.37
09:42:04|20196.38
09:42:06|20199.06
09:42:07|20199.06
09:42:07|20190.15
09:42:08|20185.59
09:42:09|20187.73
09:42:10|20192.88
09:42:12|20192.87
09:42:12|20196.92
09:42:14|20201.89
09:42:14|20205.38
09:42:16|20207.16
09:42:17|20214.92
09:42:17|20223.01
09:42:19|20214.93
09:42:20|20209.44
09:42:20|20201.54
09:42:22|20201.03
09:42:22|20201.02
09:42:24|20201.02
09:42:25|20201.01
09:42:25|20192.89
09:42:26|20200.44
09:42:27|20200.44
09:42:28|20201.01
09:42:29|20189.74
09:42:31|20182.98
09:42:31|20181.57
09:42:33|20181.95
09:42:33|20180.01
09:42:34|20180.01
09:42:35|20183.04
09:42:36|20188.25
09:42:37|20185.96
09:42:39|20189.27
09:42:40|20189.27
09:42:41|20193.55
09:42:42|20181.21
09:42:44|20181.18
09:42:45|20181.18
09:42:46|20188.28
09:42:47|20191.27
09:42:48|20185.26
09:42:49|20177.51
09:42:50|20179.93
09:42:51|20183.75
09:42:52|20181.2
09:42:54|20181.19
09:42:54|20179.92
09:42:55|20178.95
09:42:56|20178.95
09:42:58|20184.8
09:42:59|20181.64
09:43:00|20181.65
09:43:00|20181.66
09:43:01|20187.46
09:43:03|20181.2
09:43:03|20173.2
09:43:04|20178.92
09:43:06|20174.37
09:43:07|20174.38
09:43:08|20178.91
09:43:08|20175.41
09:43:09|20178.9
09:43:10|20179.3
09:43:12|20184.38
09:43:12|20188.42
09:43:14|20186.4
09:43:15|20178.92
09:43:15|20178.5
09:43:16|20178.5
09:43:18|20176.89
09:43:18|20176.
09:43:20|20178.93
09:43:20|20175.41
09:43:21|20175.42
09:43:22|20180.88
09:43:23|20184.91
09:43:25|20180.85
09:43:26|20183.88
09:43:26|20183.88
09:43:28|20180.89
09:43:29|20180.
09:43:29|20179.51
09:43:30|20179.5
09:43:31|20179.51
09:43:33|20183.89
09:43:34|20183.88
09:43:35|20182.25
09:43:35|20181.64
09:43:37|20182.88
09:43:38|20181.8
09:43:38|20183.86
09:43:40|20191.44
09:43:41|20193.15
09:43:42|20198.91
09:43:44|20202.39
09:43:45|20196.13
09:43:46|20198.84
09:43:47|20193.65
09:43:49|20193.14
09:43:50|20186.42
09:43:50|20187.99
09:43:52|20194.66
09:43:53|20192.05
09:43:54|20187.18
09:43:54|20189.94
09:43:56|20189.95
09:43:57|20198.21
09:43:57|20201.99
09:43:59|20196.11
09:43:59|20198.26
09:44:01|20199.54
09:44:01|20204.74
09:44:02|20204.45
09:44:04|20211.41
09:44:05|20221.84
09:44:05|20212.97
09:44:07|20212.97
09:44:08|20211.49
09:44:08|20205.4
09:44:10|20203.37
09:44:11|20202.36
09:44:11|20203.38
09:44:13|20204.34
09:44:14|20201.
09:44:14|20202.5
09:44:16|20202.5
09:44:16|20202.51
09:44:18|20211.39
09:44:18|20204.92
09:44:20|20199.01
09:44:20|20192.98
09:44:21|20191.18
09:44:23|20186.42
09:44:23|20190.23
09:44:25|20199.01
09:44:25|20204.79
09:44:27|20205.36
09:44:27|20202.5
09:44:28|20200.58
09:44:30|20194.37
09:44:30|20192.77
09:44:32|20194.39
09:44:32|20205.43
09:44:33|20205.91
09:44:35|20207.72
09:44:35|20207.77
09:44:37|20210.15
09:44:38|20199.75
09:44:39|20200.48
09:44:40|20204.54
09:44:42|20208.08
09:44:43|20208.98
09:44:45|20212.36
09:44:46|20212.35
09:44:46|20213.41
09:44:48|20217.39
09:44:50|20218.89
09:44:51|20220.69
09:44:52|20220.67
09:44:53|20210.16
09:44:54|20213.41
09:44:55|20214.61
09:44:56|20212.37
09:44:57|20204.55
09:44:57|20204.62
09:44:58|20208.62
09:44:59|20213.43
09:45:01|20218.48
09:45:02|20224.48
09:45:03|20223.58
09:45:03|20224.58
09:45:05|20235.07
09:45:05|20242.35
09:45:07|20237.44
09:45:08|20239.74
09:45:08|20240.64
09:45:10|20242.5
09:45:10|20230.98
09:45:12|20235.1
09:45:12|20232.29
09:45:13|20233.44
09:45:14|20242.24
09:45:16|20242.53
09:45:17|20269.34
09:45:18|20240.33
09:45:18|20240.73
09:45:19|20236.8
09:45:20|20220.7
09:45:21|20217.48
09:45:23|20216.39
09:45:24|20216.41
09:45:25|20208.62
09:45:26|20206.52
09:45:27|20198.56
09:45:28|20196.4
09:45:29|20192.65
09:45:30|20195.39
09:45:31|20192.66
09:45:32|20192.65
09:45:33|20203.68
09:45:34|20196.3
09:45:35|20197.1
09:45:36|20190.01
09:45:37|20199.99
09:45:38|20203.65
09:45:40|20202.65
09:45:40|20190.
09:45:41|20194.9
09:45:43|20201.37
09:45:44|20197.35
09:45:46|20191.91
09:45:47|20187.97
09:45:48|20186.42
09:45:49|20183.19
09:45:50|20183.19
09:45:51|20181.33
09:45:52|20180.88
09:45:53|20185.69
09:45:54|20184.92
09:45:56|20187.3
09:45:56|20183.45
09:45:58|20176.04
09:45:59|20177.74
09:46:00|20179.47
09:46:01|20181.51
09:46:02|20177.7
09:46:03|20184.17
09:46:04|20176.04
09:46:05|20171.25
09:46:06|20170.02
09:46:07|20170.
09:46:08|20170.
09:46:09|20162.71
09:46:10|20160.89
09:46:11|20159.
09:46:12|20169.76
09:46:13|20163.25
09:46:14|20161.13
09:46:16|20169.76
09:46:17|20169.76
09:46:18|20163.12
09:46:19|20163.12
09:46:19|20163.17
09:46:21|20162.7
09:46:21|20160.66
09:46:23|20160.67
09:46:23|20157.99
09:46:24|20152.26
09:46:25|20153.86
09:46:26|20152.27
09:46:27|20152.74
09:46:28|20163.16
09:46:29|20159.05
09:46:31|20157.02
09:46:32|20159.06
09:46:33|20159.95
09:46:33|20158.45
09:46:34|20156.2
09:46:35|20152.64
09:46:36|20157.44
09:46:37|20157.45
09:46:38|20150.02
09:46:40|20163.1
09:46:41|20169.24
09:46:42|20182.27
09:46:44|20185.95
09:46:45|20187.28
09:46:46|20184.46
09:46:48|20174.01
09:46:49|20171.31
09:46:51|20177.68
09:46:52|20191.2
09:46:53|20191.21
09:46:54|20193.
09:46:56|20191.2
09:46:57|20191.21
09:46:58|20185.49
09:46:59|20188.93
09:46:59|20182.85
09:47:00|20187.82
09:47:02|20185.54
09:47:02|20187.8
09:47:03|20185.79
09:47:05|20185.79
09:47:06|20189.56
09:47:06|20190.01
09:47:08|20180.41
09:47:09|20180.4
09:47:10|20178.29
09:47:10|20179.12
09:47:12|20183.16
09:47:12|20183.16
09:47:14|20194.84
09:47:14|20189.06
09:47:16|20194.81
09:47:17|20191.61
09:47:17|20191.7
09:47:18|20180.99
09:47:19|20180.07
09:47:21|20185.03
09:47:21|20183.98
09:47:23|20189.56
09:47:24|20182.96
09:47:25|20179.13
09:47:26|20175.25
09:47:27|20175.27
09:47:28|20178.14
09:47:29|20174.11
09:47:30|20178.09
09:47:31|20181.27
09:47:32|20186.23
09:47:33|20186.24
09:47:34|20183.96
09:47:35|20189.14
09:47:36|20184.98
09:47:37|20187.11
09:47:38|20187.12
09:47:39|20179.91
09:47:40|20179.91
09:47:41|20178.93
09:47:42|20169.25
09:47:43|20169.03
09:47:45|20164.94
09:47:46|20169.2
09:47:48|20173.22
09:47:49|20177.01
09:47:50|20174.89
09:47:51|20174.89
09:47:52|20170.87
09:47:53|20178.71
09:47:54|20180.94
09:47:55|20176.89
09:47:56|20176.9
09:47:58|20172.86
09:47:59|20171.43
09:48:00|20179.83
09:48:01|20175.49
09:48:02|20175.47
09:48:03|20174.45
09:48:04|20179.78
09:48:05|20179.77
09:48:06|20175.72
09:48:07|20173.8
09:48:08|20173.8
09:48:09|20169.02
09:48:10|20170.67
09:48:11|20172.79
09:48:12|20172.87
09:48:13|20164.94
09:48:14|20164.93
09:48:15|20164.93
09:48:16|20169.68
09:48:17|20164.93
09:48:18|20164.94
09:48:19|20164.93
09:48:20|20166.32
09:48:21|20165.
09:48:22|20164.93
09:48:23|20164.93
09:48:24|20164.93
09:48:25|20164.93
09:48:26|20164.94
09:48:27|20164.93
09:48:28|20164.93
09:48:29|20164.93
09:48:30|20160.9
09:48:31|20161.53
09:48:32|20163.63
09:48:33|20174.77
09:48:34|20171.21
09:48:35|20173.79
09:48:36|20173.78
09:48:37|20176.78
09:48:38|20176.78
09:48:39|20169.2
09:48:40|20163.76
09:48:41|20163.75
09:48:42|20167.8
09:48:43|20164.16
09:48:44|20160.9
09:48:46|20160.89
09:48:47|20158.66
09:48:49|20157.02
09:48:50|20152.72
09:48:52|20151.72
09:48:53|20154.41
09:48:54|20152.79
09:48:56|20156.71
09:48:57|20156.76
09:48:58|20165.49
09:48:59|20163.44
09:49:00|20165.49
09:49:02|20159.05
09:49:02|20158.98
09:49:04|20158.97
09:49:05|20151.65
09:49:06|20150.26
09:49:07|20154.93
09:49:08|20148.38
09:49:09|20145.
09:49:10|20143.98
09:49:11|20142.3
09:49:12|20145.
09:49:13|20153.13
09:49:14|20149.44
09:49:16|20144.4
09:49:16|20139.93
09:49:17|20138.36
09:49:18|20141.51
09:49:19|20145.54
09:49:20|20140.67
09:49:21|20140.68
09:49:22|20136.67
09:49:23|20139.2
09:49:24|20142.63
09:49:25|20141.05
09:49:26|20144.02
09:49:27|20141.42
09:49:28|20143.03
09:49:29|20136.63
09:49:30|20135.63
09:49:32|20136.64
09:49:32|20138.57
09:49:33|20136.64
09:49:34|20136.64
09:49:35|20151.41
09:49:36|20154.17
09:49:37|20154.2
09:49:38|20147.73
09:49:39|20144.06
09:49:40|20137.85
09:49:41|20140.1
09:49:42|20140.12
09:49:43|20148.42
09:49:44|20148.41
09:49:46|20148.41
09:49:48|20142.74
09:49:49|20140.95
09:49:50|20139.17
09:49:52|20143.21
09:49:53|20152.69
09:49:55|20143.97
09:49:56|20143.97
09:49:57|20143.97
09:49:57|20140.74
09:49:59|20139.95
09:50:00|20156.
09:50:00|20156.96
09:50:01|20161.
09:50:02|20162.49
09:50:04|20163.51
09:50:05|20157.8
09:50:05|20157.8
09:50:06|20154.69
09:50:07|20151.25
09:50:09|20141.42
09:50:09|20140.84
09:50:11|20140.11
09:50:12|20146.89
09:50:12|20149.99
09:50:13|20150.
09:50:14|20150.
09:50:15|20141.93
09:50:16|20141.85
09:50:18|20144.14
09:50:18|20144.14
09:50:20|20141.42
09:50:20|20140.12
09:50:21|20136.65
09:50:23|20138.13
09:50:23|20142.13
09:50:24|20138.14
09:50:25|20139.93
09:50:27|20138.46
09:50:28|20144.14
09:50:28|20146.88
09:50:29|20146.87
09:50:31|20142.84
09:50:31|20141.87
09:50:32|20132.01
09:50:34|20135.
09:50:34|20138.49
09:50:36|20141.83
09:50:37|20154.55
09:50:37|20154.54
09:50:39|20157.79
09:50:39|20156.78
09:50:40|20159.5
09:50:41|20159.5
09:50:42|20163.56
09:50:44|20172.76
09:50:45|20176.68
09:50:45|20177.51
09:50:46|20167.54
09:50:48|20164.48
09:50:50|20167.39
09:50:50|20167.38
09:50:51|20174.25
09:50:53|20168.98
09:50:55|20170.94
09:50:55|20172.2
09:50:56|20170.02
09:50:57|20171.19
09:50:59|20176.24
09:50:59|20172.41
09:51:01|20175.01
09:51:02|20175.02
09:51:04|20170.02
09:51:04|20170.23
09:51:06|20175.02
09:51:06|20179.77
09:51:07|20188.28
09:51:08|20184.05
09:51:09|20192.12
09:51:10|20190.97
09:51:12|20193.15
09:51:13|20190.58
09:51:14|20194.37
09:51:14|20195.89
09:51:16|20195.88
09:51:16|20200.93
09:51:17|20196.57
09:51:19|20184.58
09:51:19|20181.14
09:51:20|20186.6
09:51:22|20191.97
09:51:22|20198.48
09:51:23|20201.32
09:51:24|20194.4
09:51:26|20194.39
09:51:26|20200.
09:51:27|20204.55
09:51:28|20202.17
09:51:29|20206.07
09:51:30|20198.97
09:51:31|20200.86
09:51:32|20200.86
09:51:33|20194.41
09:51:35|20193.37
09:51:36|20197.41
09:51:36|20197.41
09:51:37|20202.32
09:51:38|20201.33
09:51:40|20208.68
09:51:40|20208.67
09:51:41|20210.7
09:51:42|20208.65
09:51:44|20208.63
09:51:45|20208.63
09:51:46|20202.29
09:51:47|20202.29
09:51:49|20200.19
09:51:50|20194.89
09:51:51|20194.4
09:51:52|20200.39
09:51:53|20203.28
09:51:54|20203.27
09:51:55|20202.67
09:51:56|20199.4
09:51:57|20200.31
09:51:58|20203.26
09:51:59|20200.04
09:52:00|20203.26
09:52:01|20203.27
09:52:02|20201.33
09:52:03|20200.01
09:52:04|20195.99
09:52:05|20194.4
09:52:06|20193.37
09:52:07|20193.38
09:52:08|20195.99
09:52:09|20195.99
09:52:10|20191.22
09:52:12|20196.09
09:52:12|20196.08
09:52:13|20196.08
09:52:14|20194.13
09:52:15|20192.27
09:52:16|20195.11
09:52:17|20195.15
09:52:18|20200.25
09:52:19|20203.48
09:52:20|20206.94
09:52:21|20213.89
09:52:22|20216.97
09:52:23|20215.58
09:52:24|20215.55
09:52:25|20212.92
09:52:26|20216.93
09:52:28|20204.4
09:52:29|20204.46
09:52:30|20207.25
09:52:31|20201.33
09:52:32|20200.31
09:52:33|20203.97
09:52:34|20202.65
09:52:35|20200.01
09:52:36|20196.99
09:52:37|20194.01
09:52:37|20194.02
09:52:40|20195.02
09:52:40|20199.05
09:52:41|20198.04
09:52:42|20204.19
09:52:43|20204.18
09:52:44|20203.73
09:52:45|20203.74
09:52:46|20210.61
09:52:47|20210.59
09:52:49|20215.
09:52:51|20216.6
09:52:52|20213.12
09:52:54|20210.61
09:52:54|20209.6
09:52:56|20213.13
09:52:58|20212.12
09:52:58|20210.6
09:52:59|20207.35
09:53:00|20206.06
09:53:01|20206.05
09:53:02|20200.31
09:53:03|20201.97
09:53:04|20200.96
09:53:05|20202.01
09:53:06|20200.01
09:53:07|20192.28
09:53:08|20186.19
09:53:10|20184.18
09:53:11|20184.17
09:53:12|20186.18
09:53:13|20186.19
09:53:14|20194.
09:53:15|20192.66
09:53:16|20203.28
09:53:17|20203.27
09:53:18|20206.31
09:53:19|20212.87
09:53:20|20213.95
09:53:21|20217.2
09:53:22|20226.55
09:53:23|20225.32
09:53:23|20216.42
09:53:25|20218.97
09:53:26|20221.75
09:53:26|20220.66
09:53:28|20220.65
09:53:29|20218.9
09:53:30|20217.89
09:53:31|20219.97
09:53:31|20224.57
09:53:32|20222.57
09:53:34|20222.57
09:53:35|20224.59
09:53:36|20220.53
09:53:37|20222.51
09:53:38|20224.58
09:53:38|20226.67
09:53:39|20224.57
09:53:41|20226.63
09:53:41|20238.73
09:53:43|20237.04
09:53:44|20239.74
09:53:45|20238.98
09:53:46|20239.05
09:53:46|20239.99
09:53:48|20239.
09:53:49|20240.51
09:53:51|20237.05
09:53:52|20242.55
09:53:53|20241.76
09:53:55|20235.9
09:53:55|20236.5
09:53:57|20234.47
09:53:58|20232.81
09:54:00|20230.53
09:54:00|20230.53
09:54:02|20226.64
09:54:03|20224.59
09:54:04|20227.24
09:54:05|20230.49
09:54:06|20234.89
09:54:07|20241.44
09:54:08|20245.23
09:54:09|20246.84
09:54:10|20243.81
09:54:11|20243.81
09:54:12|20243.8
09:54:13|20243.81
09:54:14|20243.81
09:54:15|20251.13
09:54:16|20251.14
09:54:17|20242.97
09:54:18|20238.92
09:54:19|20243.79
09:54:20|20243.77
09:54:21|20250.06
09:54:22|20256.03
09:54:23|20248.61
09:54:24|20243.82
09:54:25|20247.86
09:54:26|20244.08
09:54:27|20240.03
09:54:28|20247.69
09:54:29|20243.75
09:54:30|20246.39
09:54:31|20250.44
09:54:32|20247.41
09:54:33|20242.52
09:54:34|20243.73
09:54:35|20238.92
09:54:36|20239.99
09:54:37|20248.49
09:54:38|20252.19
09:54:39|20252.22
09:54:40|20254.53
09:54:41|20257.03
09:54:42|20257.01
09:54:43|20259.58
09:54:44|20259.6
09:54:45|20259.6
09:54:46|20262.69
09:54:47|20261.62
09:54:48|20265.92
09:54:49|20271.11
09:54:50|20277.52
09:54:52|20291.31
09:54:53|20283.75
09:54:55|20272.41
09:54:55|20265.94
09:54:57|20275.1
09:54:58|20270.84
09:54:59|20268.57
09:55:00|20264.52
09:55:00|20260.
09:55:03|20263.66
09:55:03|20259.74
09:55:04|20252.49
09:55:05|20246.4
09:55:06|20237.22
09:55:07|20238.99
09:55:08|20231.77
09:55:09|20240.29
09:55:10|20253.11
09:55:11|20257.45
09:55:12|20268.31
09:55:13|20262.97
09:55:14|20260.97
09:55:15|20260.96
09:55:16|20265.96
09:55:17|20267.68
09:55:18|20271.53
09:55:19|20291.41
09:55:20|20289.78
09:55:21|20291.39
09:55:22|20294.73
09:55:23|20292.56
09:55:24|20283.71
09:55:25|20285.43
09:55:26|20286.1
09:55:27|20288.06
09:55:29|20294.19
09:55:30|20294.21
09:55:31|20287.92
09:55:32|20295.85
09:55:33|20296.26
09:55:34|20300.69
09:55:35|20306.52
09:55:36|20306.52
09:55:37|20302.45
09:55:38|20298.04
09:55:39|20279.55
09:55:40|20279.55
09:55:41|20279.59
09:55:41|20276.43
09:55:43|20271.53
09:55:44|20268.68
09:55:45|20270.53
09:55:46|20269.91
09:55:47|20272.62
09:55:48|20283.97
09:55:49|20289.78
09:55:50|20286.4
09:55:51|20289.77
09:55:53|20293.83
09:55:54|20294.88
09:55:56|20293.86
09:55:56|20293.86
09:55:57|20286.39
09:55:59|20277.23
09:56:01|20278.27
09:56:01|20278.27
09:56:02|20285.28
09:56:03|20285.27
09:56:04|20291.68
09:56:05|20291.69
09:56:06|20291.68
09:56:07|20289.92
09:56:08|20284.99
09:56:09|20283.61
09:56:10|20292.95
09:56:11|20285.96
09:56:12|20285.97
09:56:13|20284.72
09:56:14|20285.96
09:56:15|20285.99
09:56:16|20280.86
09:56:17|20278.28
09:56:18|20277.04
09:56:19|20269.91
09:56:20|20264.89
09:56:21|20250.
09:56:22|20243.81
09:56:23|20246.19
09:56:24|20243.57
09:56:25|20246.18
09:56:27|20241.23
09:56:28|20241.23
09:56:28|20250.71
09:56:29|20262.58
09:56:31|20248.26
09:56:32|20249.21
09:56:33|20242.19
09:56:34|20242.29
09:56:34|20233.7
09:56:36|20234.25
09:56:37|20234.25
09:56:38|20233.7
09:56:39|20233.
09:56:40|20233.01
09:56:40|20213.1
09:56:42|20211.84
09:56:43|20219.68
09:56:44|20222.85
09:56:44|20226.82
09:56:46|20217.23
09:56:47|20208.95
09:56:48|20214.74
09:56:48|20216.23
09:56:49|20221.53
09:56:51|20219.51
09:56:51|20215.44
09:56:54|20210.58
09:56:54|20206.41
09:56:55|20210.4
09:56:56|20208.66
09:56:58|20217.39
09:56:59|20221.82
09:57:01|20223.54
09:57:01|20226.05
09:57:02|20231.85
09:57:03|20229.71
09:57:04|20234.26
09:57:06|20234.25
09:57:07|20230.2
09:57:08|20218.99
09:57:09|20214.66
09:57:10|20214.68
09:57:11|20211.72
09:57:12|20208.78
09:57:13|20207.74
09:57:14|20205.32
09:57:15|20204.55
09:57:16|20213.02
09:57:18|20220.51
09:57:18|20207.82
09:57:20|20209.67
09:57:21|20212.68
09:57:22|20217.29
09:57:22|20214.7
09:57:24|20214.71
09:57:24|20211.72
09:57:25|20211.72
09:57:26|20205.16
09:57:27|20205.15
09:57:29|20204.4
09:57:30|20202.02
09:57:30|20200.
09:57:31|20197.15
09:57:32|20209.74
09:57:34|20212.7
09:57:35|20215.95
09:57:35|20216.76
09:57:37|20216.76
09:57:38|20219.69
09:57:38|20217.94
09:57:39|20217.34
09:57:40|20217.35
09:57:41|20217.35
09:57:42|20224.59
09:57:43|20224.61
09:57:44|20224.62
09:57:45|20219.69
09:57:47|20221.7
09:57:48|20226.35
09:57:48|20228.53
09:57:49|20230.
09:57:50|20225.98
09:57:51|20216.33
09:57:52|20216.32
09:57:54|20206.71
09:57:56|20201.04
09:57:56|20198.51
09:57:58|20202.08
09:57:59|20201.05
09:58:00|20205.67
09:58:01|20205.66
09:58:02|20203.47
09:58:03|20205.67
09:58:04|20206.45
09:58:05|20201.72
09:58:06|20209.17
09:58:07|20213.21
09:58:08|20213.21
09:58:09|20208.38
09:58:11|20211.05
09:58:12|20212.53
09:58:13|20214.23
09:58:14|20214.27
09:58:14|20216.33
09:58:16|20220.38
09:58:16|20220.7
09:58:17|20226.36
09:58:18|20229.98
09:58:19|20232.57
09:58:21|20232.58
09:58:21|20231.57
09:58:22|20230.1
09:58:23|20230.1
09:58:24|20226.93
09:58:26|20226.46
09:58:27|20223.89
09:58:27|20213.23
09:58:29|20213.23
09:58:29|20211.06
09:58:30|20206.6
09:58:31|20200.01
09:58:32|20205.14
09:58:33|20201.4
09:58:35|20205.1
09:58:35|20205.06
09:58:37|20200.01
09:58:37|20200.01
09:58:38|20201.19
09:58:39|20201.19
09:58:41|20198.26
09:58:42|20194.42
09:58:43|20190.85
09:58:44|20183.15
09:58:45|20189.8
09:58:46|20200.01
09:58:47|20197.14
09:58:48|20189.81
09:58:49|20193.85
09:58:50|20192.04
09:58:51|20192.03
09:58:52|20197.56
09:58:53|20188.45
09:58:54|20192.33
09:58:56|20188.43
09:58:57|20183.15
09:58:58|20183.14
09:58:59|20183.71
09:59:01|20190.1
09:59:02|20196.27
09:59:03|20192.11
09:59:04|20186.56
09:59:05|20188.77
09:59:06|20194.59
09:59:07|20193.96
09:59:08|20193.96
09:59:09|20192.05
09:59:10|20191.02
09:59:11|20183.29
09:59:12|20181.15
09:59:13|20180.97
09:59:14|20186.2
09:59:15|20180.14
09:59:16|20180.14
09:59:17|20173.48
09:59:18|20177.52
09:59:19|20178.66
09:59:20|20217.9
09:59:21|20238.87
09:59:22|20241.7
09:59:23|20227.87
09:59:24|20233.14
09:59:25|20232.13
09:59:26|20237.58
09:59:27|20234.14
09:59:28|20233.68
09:59:29|20234.12
09:59:30|20239.86
09:59:31|20242.28
09:59:32|20238.23
09:59:33|20242.2
09:59:34|20240.53
09:59:35|20241.17
09:59:36|20233.69
09:59:37|20233.67
09:59:38|20231.22
09:59:39|20230.39
09:59:40|20220.91
09:59:41|20215.29
09:59:42|20215.28
09:59:43|20215.29
09:59:44|20215.28
09:59:45|20222.33
09:59:46|20214.71
09:59:47|20218.25
09:59:48|20210.99
09:59:49|20218.74
09:59:50|20222.
09:59:51|20229.26
09:59:52|20231.46
09:59:53|20230.57
09:59:54|20229.28
09:59:55|20231.
09:59:57|20233.62
09:59:58|20236.45
10:00:00|20238.04
10:00:00|20247.08
10:00:02|20239.01
10:00:03|20241.18
10:00:04|20242.88
10:00:05|20234.8
10:00:06|20229.59
10:00:07|20226.03
10:00:08|20226.03
10:00:09|20227.41
10:00:10|20232.57
10:00:11|20232.57
10:00:12|20226.11
10:00:13|20228.51
10:00:14|20239.79
10:00:15|20245.73
10:00:16|20256.87
10:00:17|20256.99
10:00:18|20256.99
10:00:19|20252.06
10:00:21|20261.64
10:00:22|20257.58
10:00:22|20259.64
10:00:24|20284.72
10:00:24|20287.74
10:00:25|20284.86
10:00:26|20280.5
10:00:27|20276.76
10:00:29|20262.69
10:00:29|20272.25
10:00:31|20276.3
10:00:31|20269.9
10:00:33|20275.73
10:00:33|20270.04
10:00:34|20270.04
10:00:35|20263.55
10:00:37|20283.71
10:00:37|20275.87
10:00:39|20275.86
10:00:39|20275.85
10:00:41|20283.72
10:00:41|20279.99
10:00:43|20273.68
10:00:43|20267.09
10:00:44|20287.59
10:00:45|20289.97
10:00:46|20285.56
10:00:47|20283.08
10:00:48|20279.61
10:00:50|20289.63
10:00:50|20298.09
10:00:52|20297.12
10:00:52|20292.31
10:00:53|20295.15
10:00:55|20286.74
10:00:56|20287.43
10:00:57|20296.1
10:00:59|20289.56
10:01:00|20290.33
10:01:01|20293.6
10:01:02|20287.52
10:01:03|20282.27
10:01:04|20286.47
10:01:05|20290.54
10:01:06|20280.65
10:01:07|20274.61
10:01:08|20271.1
10:01:09|20268.44
10:01:10|20268.45
10:01:11|20272.51
10:01:12|20274.94
10:01:13|20271.26
10:01:14|20273.85
10:01:15|20271.09
10:01:16|20262.17
10:01:17|20258.68
10:01:18|20261.78
10:01:19|20254.04
10:01:20|20242.23
10:01:21|20247.15
10:01:22|20249.82
10:01:23|20248.92
10:01:24|20245.62
10:01:25|20247.59
10:01:26|20247.58
10:01:27|20243.98
10:01:28|20242.36
10:01:29|20246.8
10:01:30|20250.01
10:01:31|20250.16
10:01:32|20246.83
10:01:34|20238.39
10:01:34|20235.7
10:01:36|20233.68
10:01:36|20224.49
10:01:38|20224.34
10:01:38|20223.3
10:01:40|20223.19
10:01:41|20223.3
10:01:41|20223.3
10:01:43|20222.58
10:01:43|20227.37
10:01:45|20223.99
10:01:46|20223.98
10:01:47|20227.99
10:01:48|20223.47
10:01:49|20217.76
10:01:50|20210.74
10:01:51|20214.79
10:01:52|20211.59
10:01:53|20221.41
10:01:54|20213.76
10:01:55|20221.38
10:01:56|20214.79
10:01:57|20209.79
10:01:59|20209.8
10:02:00|20209.79
10:02:01|20212.86
10:02:02|20214.59
10:02:03|20214.59
10:02:05|20214.81
10:02:06|20223.45
10:02:07|20221.24
10:02:07|20228.27
10:02:08|20228.65
10:02:10|20220.8
10:02:11|20224.85
10:02:12|20226.8
10:02:13|20226.8
10:02:14|20224.87
10:02:15|20217.2
10:02:15|20217.2
10:02:16|20217.2
10:02:18|20218.49
10:02:18|20224.52
10:02:20|20226.79
10:02:21|20223.21
10:02:22|20223.21
10:02:22|20223.09
10:02:23|20213.01
10:02:24|20210.01
10:02:25|20210.
10:02:26|20210.01
10:02:28|20210.03
10:02:28|20211.99
10:02:29|20206.78
10:02:30|20200.58
10:02:32|20200.59
10:02:33|20208.58
10:02:33|20210.76
10:02:35|20219.61
10:02:35|20213.73
10:02:37|20212.36
10:02:38|20212.36
10:02:38|20210.94
10:02:39|20208.54
10:02:40|20206.14
10:02:41|20206.14
10:02:42|20207.52
10:02:43|20210.95
10:02:45|20210.94
10:02:46|20210.94
10:02:47|20210.95
10:02:48|20210.95
10:02:49|20208.11
10:02:50|20210.07
10:02:51|20216.29
10:02:52|20216.3
10:02:53|20214.33
10:02:54|20214.33
10:02:55|20214.33
10:02:56|20222.18
10:02:57|20219.61
10:02:58|20221.17
10:03:00|20219.78
10:03:01|20219.78
10:03:02|20214.98
10:03:04|20214.63
10:03:05|20214.62
10:03:06|20214.62
10:03:06|20211.64
10:03:08|20211.64
10:03:08|20211.63
10:03:10|20207.1
10:03:11|20207.09
10:03:12|20207.09
10:03:13|20205.
10:03:14|20202.14
10:03:15|20206.07
10:03:16|20204.9
10:03:17|20218.98
10:03:18|20216.35
10:03:19|20215.36
10:03:20|20213.89
10:03:21|20213.91
10:03:22|20208.3
10:03:23|20207.28
10:03:24|20214.3
10:03:25|20208.33
10:03:26|20210.26
10:03:27|20210.25
10:03:28|20210.
10:03:29|20210.
10:03:30|20210.
10:03:31|20210.01
10:03:33|20210.26
10:03:34|20213.14
10:03:34|20213.14
10:03:35|20211.49
10:03:36|20211.49
10:03:37|20210.02
10:03:38|20204.99
10:03:40|20204.99
10:03:41|20204.97
10:03:41|20203.77
10:03:42|20203.78
10:03:44|20203.77
10:03:45|20203.77
10:03:45|20202.76
10:03:47|20202.76
10:03:48|20202.3
10:03:48|20202.13
10:03:49|20203.77
10:03:51|20213.13
10:03:52|20216.94
10:03:54|20208.
10:03:54|20208.3
10:03:55|20207.29
10:03:56|20207.28
10:03:58|20207.28
10:03:58|20205.68
10:04:00|20204.7
10:04:01|20206.23
10:04:02|20213.77
10:04:04|20214.77
10:04:05|20214.77
10:04:05|20214.77
10:04:07|20214.77
10:04:08|20214.78
10:04:09|20210.95
10:04:10|20204.39
10:04:11|20205.69
10:04:12|20204.38
10:04:13|20204.39
10:04:14|20203.72
10:04:15|20203.72
10:04:16|20205.38
10:04:18|20209.47
10:04:18|20209.46
10:04:20|20207.26
10:04:21|20206.3
10:04:22|20205.3
10:04:23|20205.29
10:04:24|20205.3
10:04:24|20207.95
10:04:26|20207.95
10:04:27|20205.24
10:04:28|20206.81
10:04:29|20207.94
10:04:30|20207.95
10:04:31|20210.01
10:04:32|20210.01
10:04:33|20210.
10:04:34|20210.
10:04:35|20210.
10:04:36|20210.01
10:04:37|20210.
10:04:38|20207.12
10:04:39|20207.12
10:04:40|20207.12
10:04:41|20207.11
10:04:42|20210.
10:04:43|20208.97
10:04:44|20207.13
10:04:45|20207.13
10:04:46|20207.13
10:04:47|20207.97
10:04:48|20207.96
10:04:49|20207.96
10:04:50|20207.13
10:04:51|20202.14
10:04:52|20206.13
10:04:53|20210.
10:04:54|20208.18
10:04:55|20208.18
10:04:56|20210.01
10:04:57|20213.04
10:04:58|20210.
10:04:59|20210.
10:05:00|20210.03
10:05:02|20210.05
10:05:03|20210.02
10:05:04|20210.
10:05:05|20206.16
10:05:06|20210.01
10:05:08|20210.05
10:05:08|20210.05
10:05:10|20218.63
10:05:11|20216.85
10:05:12|20220.69
10:05:12|20226.16
10:05:13|20225.21
10:05:15|20235.7
10:05:16|20242.99
10:05:17|20242.98
10:05:18|20245.05
10:05:19|20245.04
10:05:20|20243.78
10:05:21|20245.1
10:05:22|20240.93
10:05:23|20238.07
10:05:24|20238.06
10:05:26|20239.28
10:05:26|20240.88
10:05:28|20240.03
10:05:29|20244.86
10:05:29|20238.06
10:05:31|20237.46
10:05:32|20235.7
10:05:32|20233.7
10:05:34|20234.7
10:05:35|20246.56
10:05:36|20254.82
10:05:37|20254.84
10:05:37|20254.32
10:05:38|20254.31
10:05:40|20254.31
10:05:41|20259.26
10:05:41|20256.5
10:05:42|20256.43
10:05:44|20255.88
10:05:45|20248.7
10:05:46|20248.7
10:05:46|20247.68
10:05:47|20252.83
10:05:48|20257.54
10:05:49|20257.57
10:05:50|20261.99
10:05:51|20261.93
10:05:53|20256.78
10:05:54|20259.17
10:05:55|20268.63
10:05:55|20275.
10:05:56|20268.8
10:05:58|20266.76
10:05:58|20264.7
10:05:59|20264.49
10:06:01|20263.05
10:06:02|20264.04
10:06:03|20268.44
10:06:05|20279.76
10:06:06|20292.63
10:06:07|20292.85
10:06:08|20284.02
10:06:09|20278.63
10:06:10|20278.62
10:06:11|20276.5
10:06:13|20284.76
10:06:14|20284.71
10:06:15|20284.72
10:06:16|20277.64
10:06:17|20267.04
10:06:18|20267.05
10:06:19|20267.36
10:06:20|20274.81
10:06:21|20279.99
10:06:22|20277.36
10:06:23|20277.35
10:06:24|20277.35
10:06:25|20277.27
10:06:26|20279.99
10:06:27|20279.99
10:06:28|20277.37
10:06:29|20277.35
10:06:30|20264.7
10:06:31|20268.68
10:06:32|20268.69
10:06:33|20264.07
10:06:34|20263.15
10:06:35|20259.86
10:06:36|20267.53
10:06:37|20259.62
10:06:38|20261.9
10:06:39|20260.82
10:06:40|20266.63
10:06:41|20267.39
10:06:42|20266.18
10:06:43|20274.3
10:06:44|20274.3
10:06:45|20277.33
10:06:46|20273.32
10:06:47|20271.79
10:06:48|20274.29
10:06:49|20278.35
10:06:50|20278.35
10:06:51|20277.64
10:06:52|20281.45
10:06:53|20286.74
10:06:54|20292.15
10:06:55|20292.65
10:06:56|20298.75
10:06:57|20291.81
10:06:58|20304.37
10:06:59|20311.42
10:07:00|20301.51
10:07:01|20306.05
10:07:02|20297.03
10:07:04|20290.37
10:07:05|20293.33
10:07:07|20296.31
10:07:07|20293.17
10:07:09|20299.42
10:07:10|20304.3
10:07:11|20304.3
10:07:12|20306.66
10:07:13|20313.18
10:07:14|20313.18
10:07:15|20320.
10:07:17|20323.27
10:07:17|20311.47
10:07:18|20306.66
10:07:19|20296.69
10:07:20|20293.28
10:07:21|20293.31
10:07:22|20293.31
10:07:23|20290.16
10:07:24|20291.63
10:07:25|20294.6
10:07:26|20289.26
10:07:27|20275.03
10:07:28|20268.56
10:07:29|20268.45
10:07:30|20269.48
10:07:31|20265.61
10:07:32|20256.96
10:07:33|20260.43
10:07:34|20258.32
10:07:35|20254.25
10:07:36|20256.82
10:07:37|20254.31
10:07:38|20250.19
10:07:39|20255.06
10:07:40|20255.06
10:07:41|20253.18
10:07:42|20259.91
10:07:43|20270.
10:07:44|20268.53
10:07:45|20279.22
10:07:46|20278.86
10:07:47|20276.32
10:07:48|20281.72
10:07:49|20284.25
10:07:50|20284.45
10:07:51|20284.45
10:07:53|20284.45
10:07:53|20280.39
10:07:54|20271.5
10:07:56|20270.01
10:07:57|20270.
10:07:57|20270.
10:07:59|20270.
10:07:59|20270.
10:08:01|20270.
10:08:01|20270.
10:08:02|20270.
10:08:04|20270.
10:08:05|20258.33
10:08:06|20261.34
10:08:07|20256.22
10:08:08|20256.2
10:08:10|20246.09
10:08:11|20247.37
10:08:12|20247.81
10:08:13|20246.12
10:08:14|20255.49
10:08:16|20264.02
10:08:17|20263.06
10:08:18|20267.75
10:08:19|20265.76
10:08:20|20265.11
10:08:20|20266.03
10:08:22|20264.53
10:08:24|20264.01
10:08:24|20264.01
10:08:25|20262.1
10:08:26|20253.57
10:08:27|20252.89
10:08:28|20250.
10:08:29|20250.01
10:08:30|20248.96
10:08:31|20255.1
10:08:32|20253.11
10:08:33|20251.52
10:08:34|20255.56
10:08:37|20252.12
10:08:38|20245.44
10:08:39|20243.69
10:08:40|20245.45
10:08:41|20245.44
10:08:42|20246.35
10:08:43|20243.89
10:08:43|20244.46
10:08:45|20249.19
10:08:46|20249.69
10:08:47|20240.93
10:08:48|20240.93
10:08:49|20240.93
10:08:50|20255.09
10:08:51|20263.18
10:08:52|20261.64
10:08:53|20261.29
10:08:54|20255.4
10:08:55|20261.27
10:08:56|20260.31
10:08:57|20268.06
10:08:58|20265.72
10:08:59|20258.29
10:09:00|20258.26
10:09:01|20255.4
10:09:02|20262.85
10:09:03|20261.35
10:09:04|20260.26
10:09:06|20264.63
10:09:07|20271.01
10:09:08|20271.01
10:09:09|20276.15
10:09:11|20277.52
10:09:11|20277.56
10:09:12|20277.57
10:09:13|20271.02
10:09:15|20258.02
10:09:16|20257.02
10:09:17|20258.05
10:09:18|20254.
10:09:20|20255.47
10:09:20|20263.19
10:09:22|20263.2
10:09:23|20262.17
10:09:24|20262.17
10:09:25|20258.13
10:09:26|20255.47
10:09:27|20249.24
10:09:27|20250.11
10:09:29|20243.46
10:09:30|20246.45
10:09:31|20246.5
10:09:32|20242.53
10:09:32|20242.53
10:09:33|20242.53
10:09:35|20247.42
10:09:36|20247.41
10:09:38|20243.36
10:09:38|20247.41
10:09:39|20243.35
10:09:40|20241.97
10:09:41|20241.96
10:09:42|20243.35
10:09:43|20243.35
10:09:44|20243.36
10:09:45|20241.95
10:09:46|20242.35
10:09:47|20242.35
10:09:48|20247.96
10:09:49|20241.32
10:09:51|20240.93
10:09:52|20232.4
10:09:52|20221.96
10:09:53|20224.79
10:09:55|20224.52
10:09:55|20224.8
10:09:57|20218.04
10:09:58|20221.26
10:09:59|20217.88
10:09:59|20217.88
10:10:00|20216.87
10:10:01|20218.63
10:10:03|20218.64
10:10:04|20230.02
10:10:05|20230.02
10:10:07|20216.81
10:10:08|20220.85
10:10:10|20233.44
10:10:11|20231.75
10:10:11|20237.28
10:10:12|20235.61
10:10:13|20235.46
10:10:15|20233.33
10:10:15|20224.46
10:10:17|20224.46
10:10:17|20219.89
10:10:19|20219.9
10:10:20|20219.9
10:10:20|20218.01
10:10:21|20217.77
10:10:22|20217.01
10:10:24|20220.9
10:10:24|20220.9
10:10:25|20220.89
10:10:26|20220.9
10:10:28|20219.12
10:10:29|20219.12
10:10:29|20222.75
10:10:31|20217.79
10:10:31|20219.91
10:10:33|20220.18
10:10:33|20222.74
10:10:34|20222.76
10:10:35|20220.01
10:10:37|20220.
10:10:37|20220.01
10:10:39|20217.7
10:10:40|20212.25
10:10:41|20210.86
10:10:41|20212.22
10:10:43|20217.79
10:10:43|20222.82
10:10:45|20220.93
10:10:45|20220.92
10:10:47|20220.01
10:10:47|20220.05
10:10:49|20220.86
10:10:50|20220.86
10:10:51|20220.
10:10:52|20220.
10:10:53|20220.
10:10:54|20233.71
10:10:55|20234.26
10:10:56|20234.25
10:10:57|20239.49
10:10:57|20240.57
10:10:59|20242.34
10:10:59|20241.07
10:11:01|20241.33
10:11:02|20241.34
10:11:02|20241.33
10:11:04|20233.86
10:11:05|20233.86
10:11:06|20228.84
10:11:08|20228.08
10:11:09|20228.09
10:11:10|20228.1
10:11:12|20228.1
10:11:13|20235.36
10:11:13|20235.36
10:11:14|20238.6
10:11:16|20238.6
10:11:17|20238.6
10:11:18|20232.41
10:11:19|20234.52
10:11:20|20230.25
10:11:21|20232.47
10:11:22|20233.5
10:11:23|20233.5
10:11:24|20228.12
10:11:25|20228.
10:11:26|20234.52
10:11:27|20235.52
10:11:29|20235.58
10:11:30|20231.71
10:11:31|20231.71
10:11:32|20231.72
10:11:33|20231.71
10:11:34|20230.59
10:11:35|20230.59
10:11:36|20230.59
10:11:37|20230.01
10:11:38|20230.
10:11:39|20228.28
10:11:40|20228.
10:11:41|20228.01
10:11:42|20232.1
10:11:43|20234.45
10:11:44|20235.65
10:11:45|20235.64
10:11:45|20234.63
10:11:46|20234.63
10:11:47|20238.69
10:11:49|20241.34
10:11:50|20250.26
10:11:51|20250.8
10:11:52|20255.8
10:11:54|20262.17
10:11:54|20256.83
10:11:55|20256.95
10:11:56|20257.63
10:11:57|20257.66
10:11:58|20256.75
10:11:59|20253.81
10:12:00|20253.8
10:12:01|20246.46
10:12:02|20246.46
10:12:03|20252.98
10:12:04|20249.
10:12:05|20249.01
10:12:06|20251.15
10:12:08|20249.04
10:12:10|20251.17
10:12:11|20251.16
10:12:12|20249.01
10:12:14|20246.47
10:12:15|20247.98
10:12:16|20244.25
10:12:17|20245.56
10:12:18|20245.56
10:12:19|20245.55
10:12:21|20238.62
10:12:21|20241.5
10:12:22|20238.74
10:12:23|20242.21
10:12:24|20245.56
10:12:25|20246.6
10:12:26|20248.33
10:12:28|20249.01
10:12:29|20249.41
10:12:30|20249.41
10:12:31|20251.16
10:12:32|20249.03
10:12:34|20248.35
10:12:34|20248.34
10:12:35|20250.13
10:12:36|20255.22
10:12:37|20256.77
10:12:39|20256.78
10:12:39|20253.18
10:12:40|20253.18
10:12:41|20254.72
10:12:42|20253.69
10:12:43|20259.53
10:12:45|20262.17
10:12:45|20262.17
10:12:46|20262.18
10:12:47|20269.41
10:12:48|20274.7
10:12:49|20275.49
10:12:50|20278.7
10:12:51|20286.34
10:12:52|20285.76
10:12:53|20286.5
10:12:54|20281.7
10:12:55|20275.42
10:12:56|20263.1
10:12:57|20262.18
10:12:58|20264.13
10:12:59|20264.14
10:13:00|20256.57
10:13:01|20249.09
10:13:02|20247.33
10:13:03|20249.33
10:13:04|20244.4
10:13:05|20244.4
10:13:07|20240.97
10:13:07|20238.77
10:13:10|20237.58
10:13:11|20233.7
10:13:12|20234.63
10:13:13|20233.99
10:13:14|20230.61
10:13:15|20233.95
10:13:16|20234.
10:13:17|20233.99
10:13:18|20232.99
10:13:20|20234.
10:13:21|20241.19
10:13:22|20240.32
10:13:23|20236.52
10:13:24|20236.1
10:13:25|20236.11
10:13:25|20231.26
10:13:27|20232.86
10:13:28|20232.86
10:13:29|20235.55
10:13:30|20236.11
10:13:32|20235.1
10:13:32|20235.08
10:13:33|20235.09
10:13:34|20235.09
10:13:35|20235.09
10:13:36|20235.08
10:13:37|20234.01
10:13:39|20229.21
10:13:39|20230.
10:13:40|20230.71
10:13:41|20230.
10:13:42|20228.72
10:13:43|20228.35
10:13:45|20228.
10:13:46|20228.
10:13:46|20228.72
10:13:48|20228.73
10:13:49|20228.01
10:13:50|20228.75
10:13:51|20242.27
10:13:52|20239.7
10:13:53|20239.7
10:13:54|20239.71
10:13:55|20239.71
10:13:56|20237.68
10:13:57|20235.19
10:13:58|20231.59
10:13:59|20235.15
10:14:00|20235.17
10:14:01|20230.82
10:14:02|20243.66
10:14:03|20248.96
10:14:04|20249.67
10:14:05|20249.67
10:14:06|20245.62
10:14:08|20237.95
10:14:08|20237.76
10:14:10|20228.73
10:14:12|20231.63
10:14:13|20234.67
10:14:14|20235.19
10:14:15|20231.73
10:14:15|20231.34
10:14:18|20233.5
10:14:18|20233.5
10:14:19|20235.17
10:14:20|20233.73
10:14:22|20233.74
10:14:23|20233.73
10:14:24|20240.
10:14:25|20235.95
10:14:26|20235.95
10:14:27|20235.95
10:14:28|20233.94
10:14:29|20229.41
10:14:30|20228.67
10:14:31|20228.67
10:14:33|20228.
10:14:33|20228.68
10:14:35|20233.72
10:14:36|20233.72
10:14:37|20233.73
10:14:39|20236.95
10:14:40|20234.94
10:14:41|20228.
10:14:42|20231.12
10:14:43|20228.02
10:14:44|20228.01
10:14:45|20228.01
10:14:46|20228.
10:14:47|20228.
10:14:48|20228.
10:14:49|20228.
10:14:50|20222.01
10:14:51|20222.01
10:14:52|20228.02
10:14:53|20246.57
10:14:54|20249.67
10:14:55|20255.
10:14:56|20259.36
10:14:57|20265.07
10:14:58|20270.65
10:14:59|20285.38
10:15:00|20272.5
10:15:01|20271.76
10:15:02|20277.59
10:15:04|20274.67
10:15:04|20285.37
10:15:05|20287.52
10:15:07|20283.37
10:15:08|20281.
10:15:08|20283.36
10:15:09|20283.36
10:15:11|20281.28
10:15:12|20281.3
10:15:13|20281.3
10:15:14|20293.98
10:15:16|20292.73
10:15:17|20284.31
10:15:19|20286.12
10:15:20|20278.99
10:15:21|20278.99
10:15:22|20279.74
10:15:23|20286.13
10:15:23|20300.8
10:15:26|20299.77
10:15:26|20291.99
10:15:27|20296.07
10:15:28|20286.12
10:15:29|20286.12
10:15:30|20281.29
10:15:32|20285.34
10:15:32|20281.18
10:15:34|20284.33
10:15:35|20284.32
10:15:35|20273.81
10:15:37|20265.65
10:15:37|20268.27
10:15:39|20267.25
10:15:40|20256.91
10:15:41|20272.75
10:15:43|20285.87
10:15:43|20280.29
10:15:44|20275.92
10:15:45|20282.37
10:15:46|20279.91
10:15:47|20286.38
10:15:48|20289.69
10:15:49|20292.37
10:15:50|20288.74
10:15:51|20290.77
10:15:52|20285.12
10:15:53|20282.68
10:15:54|20282.69
10:15:55|20290.79
10:15:56|20297.39
10:15:57|20308.27
10:15:59|20310.93
10:15:59|20308.12
10:16:00|20305.98
10:16:01|20301.64
10:16:02|20296.44
10:16:03|20287.42
10:16:04|20294.71
10:16:05|20290.56
10:16:06|20289.1
10:16:07|20284.33
10:16:08|20284.34
10:16:10|20281.94
10:16:10|20284.34
10:16:12|20282.7
10:16:14|20294.62
10:16:16|20291.96
10:16:17|20290.56
10:16:18|20290.57
10:16:19|20290.56
10:16:20|20290.57
10:16:21|20290.85
10:16:22|20291.94
10:16:23|20286.6
10:16:25|20290.6
10:16:25|20290.61
10:16:27|20295.41
10:16:28|20291.34
10:16:29|20290.98
10:16:29|20294.
10:16:31|20291.37
10:16:32|20291.38
10:16:33|20291.38
10:16:34|20291.38
10:16:35|20293.96
10:16:36|20293.96
10:16:37|20313.05
10:16:38|20312.96
10:16:39|20298.45
10:16:40|20297.44
10:16:41|20298.69
10:16:42|20298.68
10:16:44|20296.38
10:16:44|20293.96
10:16:45|20293.98
10:16:46|20297.11
10:16:47|20298.04
10:16:48|20294.1
10:16:49|20294.1
10:16:50|20297.79
10:16:51|20298.69
10:16:52|20298.69
10:16:54|20298.68
10:16:54|20302.18
10:16:55|20303.74
10:16:56|20303.5
10:16:57|20304.75
10:16:58|20311.99
10:16:59|20314.69
10:17:00|20314.69
10:17:01|20308.42
10:17:02|20309.93
10:17:03|20303.23
10:17:04|20300.82
10:17:05|20298.43
10:17:06|20295.8
10:17:07|20293.99
10:17:09|20292.38
10:17:10|20296.8
10:17:11|20304.
10:17:12|20308.27
10:17:13|20308.28
10:17:14|20313.98
10:17:16|20312.35
10:17:18|20316.42
10:17:18|20316.91
10:17:19|20316.91
10:17:20|20319.73
10:17:21|20333.16
10:17:23|20333.
10:17:24|20336.15
10:17:25|20341.39
10:17:26|20326.99
10:17:27|20329.95
10:17:27|20329.95
10:17:29|20330.01
10:17:30|20326.99
10:17:30|20326.97
10:17:32|20320.91
10:17:33|20319.75
10:17:33|20318.55
10:17:35|20309.1
10:17:36|20308.49
10:17:37|20307.1
10:17:38|20308.49
10:17:39|20308.5
10:17:41|20312.56
10:17:41|20316.02
10:17:42|20321.12
10:17:43|20320.85
10:17:44|20324.44
10:17:45|20324.43
10:17:46|20324.44
10:17:47|20323.42
10:17:48|20323.42
10:17:49|20330.26
10:17:50|20335.21
10:17:51|20334.33
10:17:52|20331.44
10:17:53|20330.26
10:17:54|20330.27
10:17:55|20338.06
10:17:56|20333.24
10:17:57|20333.51
10:17:58|20380.92
10:17:59|20430.
10:18:00|20421.58
10:18:01|20456.
10:18:02|20499.82
10:18:03|20494.25
10:18:04|20491.63
10:18:05|20471.3
10:18:06|20476.97
10:18:07|20468.06
10:18:08|20464.04
10:18:10|20519.27
10:18:12|20543.14
10:18:12|20555.86
10:18:14|20569.51
10:18:15|20556.93
10:18:17|20533.54
10:18:18|20502.3
10:18:19|20512.07
10:18:20|20527.06
10:18:22|20521.15
10:18:22|20499.1
10:18:24|20469.1
10:18:25|20461.
10:18:26|20462.29
10:18:28|20468.81
10:18:28|20472.74
10:18:30|20489.15
10:18:31|20469.92
10:18:32|20471.51
10:18:32|20475.44
10:18:34|20487.11
10:18:35|20497.35
10:18:36|20507.29
10:18:37|20522.39
10:18:38|20519.23
10:18:39|20507.7
10:18:40|20524.45
10:18:41|20560.73
10:18:42|20571.11
10:18:43|20579.56
10:18:44|20579.57
10:18:45|20572.13
10:18:46|20558.06
10:18:47|20550.29
10:18:48|20536.53
10:18:49|20520.32
10:18:50|20513.31
10:18:51|20520.35
10:18:52|20513.7
10:18:53|20544.08
10:18:54|20565.67
10:18:55|20545.3
10:18:56|20539.33
10:18:57|20538.4
10:18:58|20613.87
10:18:59|20680.42
10:19:00|20673.3
10:19:01|20680.45
10:19:02|20660.11
10:19:03|20648.76
10:19:04|20602.35
10:19:05|20561.01
10:19:06|20589.46
10:19:07|20629.92
10:19:08|20642.35
10:19:09|20634.22
10:19:10|20657.68
10:19:11|20669.68
10:19:12|20637.59
10:19:13|20657.89
10:19:14|20669.08
10:19:16|20638.01
10:19:16|20638.83
10:19:18|20654.17
10:19:19|20662.04
10:19:20|20623.19
10:19:21|20640.93
10:19:23|20604.24
10:19:24|20615.65
10:19:24|20611.61
10:19:26|20701.35
10:19:26|20684.25
10:19:28|20700.79
10:19:29|20676.52
10:19:30|20686.41
10:19:31|20709.95
10:19:32|20688.48
10:19:33|20699.45
10:19:34|20681.14
10:19:35|20677.29
10:19:36|20704.32
10:19:38|20722.19
10:19:38|20782.58
10:19:39|20819.36
10:19:40|20794.93
10:19:41|20800.2
10:19:42|20796.87
10:19:43|20780.5
10:19:44|20765.91
10:19:46|20774.1
10:19:46|20782.69
10:19:48|20767.64
10:19:49|20766.25
10:19:49|20766.62
10:19:50|20800.91
10:19:51|20769.35
10:19:53|20728.74
10:19:54|20748.56
10:19:54|20757.43
10:19:55|20787.41
10:19:57|20740.08
10:19:57|20722.3
10:19:59|20719.32
10:20:00|20737.31
10:20:00|20720.8
10:20:02|20733.
10:20:02|20716.84
10:20:03|20718.89
10:20:05|20702.83
10:20:05|20706.66
10:20:06|20724.05
10:20:08|20730.63
10:20:08|20706.38
10:20:10|20720.09
10:20:11|20707.7
10:20:11|20704.31
10:20:12|20725.63
10:20:14|20716.11
10:20:14|20732.33
10:20:15|20720.
10:20:17|20695.35
10:20:19|20744.26
10:20:20|20711.69
10:20:22|20766.78
10:20:23|20770.87
10:20:24|20741.77
10:20:25|20750.94
10:20:26|20748.53
10:20:27|20742.45
10:20:28|20708.81
10:20:29|20710.22
10:20:31|20706.45
10:20:31|20715.21
10:20:32|20711.82
10:20:33|20706.6
10:20:34|20704.28
10:20:35|20704.47
10:20:36|20703.51
10:20:38|20747.84
10:20:39|20743.61
10:20:39|20741.35
10:20:41|20735.18
10:20:42|20736.07
10:20:43|20726.96
10:20:44|20727.65
10:20:46|20736.1
10:20:46|20752.31
10:20:47|20734.7
10:20:48|20729.11
10:20:49|20724.96
10:20:50|20732.12
10:20:51|20738.14
10:20:52|20720.82
10:20:53|20716.94
10:20:54|20715.01
10:20:55|20717.03
10:20:57|20704.41
10:20:58|20687.23
10:20:59|20688.53
10:21:00|20673.99
10:21:01|20663.89
10:21:02|20667.11
10:21:03|20666.14
10:21:04|20659.05
10:21:04|20642.09
10:21:06|20635.88
10:21:07|20613.45
10:21:08|20609.36
10:21:09|20614.95
10:21:10|20619.72
10:21:11|20605.84
10:21:12|20621.31
10:21:13|20625.99
10:21:14|20609.32
10:21:14|20595.26
10:21:16|20569.62
10:21:18|20573.44
10:21:18|20569.43
10:21:20|20575.65
10:21:22|20565.96
10:21:22|20568.45
10:21:24|20562.59
10:21:25|20556.01
10:21:26|20557.41
10:21:28|20539.41
10:21:28|20547.02
10:21:29|20540.86
10:21:30|20537.8
10:21:31|20536.76
10:21:33|20531.67
10:21:34|20535.99
10:21:36|20561.36
10:21:36|20582.74
10:21:37|20574.85
10:21:38|20590.92
10:21:39|20576.01
10:21:40|20571.87
10:21:41|20591.89
10:21:42|20585.93
10:21:43|20581.34
10:21:44|20580.97
10:21:45|20572.02
10:21:46|20555.75
10:21:47|20551.42
10:21:48|20550.78
10:21:49|20545.37
10:21:50|20552.5
10:21:51|20549.7
10:21:52|20529.41
10:21:53|20528.37
10:21:54|20523.3
10:21:56|20506.32
10:21:57|20488.68
10:21:58|20507.83
10:22:00|20524.74
10:22:00|20514.32
10:22:01|20554.7
10:22:02|20538.32
10:22:03|20537.14
10:22:04|20543.39
10:22:05|20542.04
10:22:06|20543.94
10:22:07|20541.65
10:22:08|20549.43
10:22:09|20532.38
10:22:10|20537.08
10:22:11|20527.08
10:22:12|20522.43
10:22:14|20516.5
10:22:14|20518.48
10:22:15|20505.32
10:22:16|20521.71
10:22:18|20497.79
10:22:19|20508.24
10:22:21|20493.2
10:22:21|20492.21
10:22:22|20487.15
10:22:23|20496.27
10:22:24|20479.2
10:22:26|20475.53
10:22:28|20472.56
10:22:29|20482.63
10:22:30|20479.21
10:22:31|20483.33
10:22:33|20474.27
10:22:33|20482.32
10:22:34|20485.56
10:22:35|20493.83
10:22:36|20527.93
10:22:37|20515.24
10:22:38|20516.34
10:22:40|20496.82
10:22:41|20510.09
10:22:42|20506.57
10:22:43|20510.11
10:22:44|20518.47
10:22:45|20522.59
10:22:45|20517.93
10:22:48|20522.23
10:22:48|20520.4
10:22:49|20524.66
10:22:50|20514.77
10:22:52|20533.58
10:22:52|20525.36
10:22:53|20522.13
10:22:54|20510.45
10:22:55|20532.43
10:22:56|20519.03
10:22:57|20495.02
10:22:58|20490.41
10:22:59|20477.82
10:23:00|20470.4
10:23:01|20481.41
10:23:02|20479.91
10:23:03|20468.22
10:23:04|20473.59
10:23:05|20469.23
10:23:06|20478.32
10:23:07|20489.94
10:23:08|20494.27
10:23:09|20493.85
10:23:10|20493.21
10:23:11|20498.2
10:23:12|20494.65
10:23:13|20489.33
10:23:14|20469.43
10:23:15|20473.71
10:23:16|20481.09
10:23:17|20483.8
10:23:19|20474.66
10:23:21|20471.94
10:23:22|20476.64
10:23:24|20471.44
10:23:25|20476.3
10:23:26|20475.28
10:23:27|20474.24
10:23:29|20472.13
10:23:29|20471.2
10:23:30|20464.07
10:23:31|20480.58
10:23:32|20482.72
10:23:33|20478.81
10:23:34|20474.73
10:23:35|20473.89
10:23:36|20473.05
10:23:37|20471.2
10:23:38|20469.99
10:23:39|20465.89
10:23:40|20470.9
10:23:41|20469.25
10:23:42|20476.11
10:23:43|20474.4
10:23:44|20464.8
10:23:45|20466.3
10:23:46|20466.29
10:23:47|20467.36
10:23:48|20465.6
10:23:49|20470.36
10:23:50|20474.36
10:23:51|20466.33
10:23:52|20463.17
10:23:53|20471.99
10:23:54|20464.16
10:23:55|20467.22
10:23:56|20464.69
10:23:57|20467.91
10:23:58|20463.56
10:23:59|20463.56
10:24:00|20465.03
10:24:01|20468.99
10:24:02|20464.88
10:24:03|20463.58
10:24:04|20467.61
10:24:05|20462.47
10:24:06|20462.42
10:24:07|20466.26
10:24:08|20464.81
10:24:09|20470.76
10:24:10|20478.18
10:24:11|20479.89
10:24:12|20493.8
10:24:13|20492.37
10:24:14|20498.21
10:24:15|20498.2
10:24:16|20490.01
10:24:17|20493.72
10:24:18|20493.04
10:24:20|20495.85
10:24:22|20492.77
10:24:22|20492.75
10:24:23|20483.33
10:24:24|20481.74
10:24:25|20484.43
10:24:27|20483.25
10:24:28|20481.87
10:24:29|20485.95
10:24:30|20491.86
10:24:31|20485.65
10:24:32|20474.95
10:24:33|20472.35
10:24:34|20474.1
10:24:35|20472.35
10:24:36|20467.33
10:24:37|20466.61
10:24:38|20465.59
10:24:39|20465.83
10:24:40|20465.54
10:24:41|20466.67
10:24:42|20461.03
10:24:42|20455.5
10:24:44|20445.49
10:24:45|20433.82
10:24:46|20440.16
10:24:47|20444.56
10:24:48|20441.05
10:24:49|20440.15
10:24:50|20440.16
10:24:50|20436.94
10:24:52|20442.14
10:24:53|20443.59
10:24:54|20432.77
10:24:55|20433.99
10:24:55|20440.84
10:24:57|20442.55
10:24:58|20434.94
10:24:58|20437.06
10:25:00|20441.55
10:25:01|20440.23
10:25:02|20447.42
10:25:03|20448.78
10:25:04|20436.81
10:25:05|20435.04
10:25:06|20445.16
10:25:07|20439.46
10:25:08|20432.9
10:25:09|20438.44
10:25:09|20436.01
10:25:11|20435.04
10:25:12|20442.14
10:25:13|20445.34
10:25:14|20448.25
10:25:15|20439.93
10:25:16|20430.01
10:25:17|20392.88
10:25:17|20407.87
10:25:18|20402.12
10:25:19|20403.82
10:25:22|20412.04
10:25:23|20405.86
10:25:24|20399.96
10:25:28|20402.48
10:25:28|20388.82
10:25:30|20366.82
10:25:31|20358.91
10:25:32|20378.69
10:25:33|20372.76
10:25:34|20367.8
10:25:34|20367.72
10:25:36|20373.15
10:25:37|20370.45
10:25:39|20370.17
10:25:39|20369.41
10:25:40|20374.08
10:25:42|20394.5
10:25:43|20378.72
10:25:44|20376.2
10:25:45|20364.78
10:25:46|20362.96
10:25:47|20360.66
10:25:48|20357.27
10:25:49|20367.26
10:25:50|20359.31
10:25:51|20370.35
10:25:52|20375.42
10:25:52|20383.9
10:25:54|20383.25
10:25:55|20375.16
10:25:56|20376.33
10:25:56|20376.19
10:25:58|20382.69
10:25:59|20387.3
10:26:00|20397.41
10:26:01|20397.41
10:26:03|20450.3
10:26:03|20455.53
10:26:04|20457.13
10:26:05|20449.74
10:26:06|20454.57
10:26:07|20443.65
10:26:08|20448.45
10:26:09|20444.
10:26:10|20443.36
10:26:11|20447.63
10:26:12|20450.66
10:26:13|20450.63
10:26:14|20449.78
10:26:15|20450.63
10:26:16|20450.
10:26:17|20468.81
10:26:18|20468.72
10:26:19|20455.59
10:26:20|20450.64
10:26:22|20445.6
10:26:23|20447.13
10:26:23|20437.04
10:26:26|20424.62
10:26:27|20423.4
10:26:28|20432.59
10:26:30|20442.08
10:26:30|20440.23
10:26:31|20433.31
10:26:32|20432.6
10:26:33|20433.75
10:26:34|20427.63
10:26:35|20436.26
10:26:36|20451.79
10:26:37|20453.33
10:26:38|20443.7
10:26:39|20443.75
10:26:40|20441.71
10:26:41|20443.76
10:26:42|20450.24
10:26:43|20461.85
10:26:44|20461.85
10:26:45|20458.57
10:26:46|20454.17
10:26:47|20458.22
10:26:48|20461.32
10:26:49|20459.3
10:26:50|20454.18
10:26:51|20449.06
10:26:52|20446.8
10:26:53|20498.48
10:26:54|20477.83
10:26:55|20482.47
10:26:56|20483.61
10:26:57|20500.23
10:26:58|20497.66
10:26:59|20502.24
10:27:00|20508.79
10:27:01|20517.33
10:27:02|20525.99
10:27:03|20521.76
10:27:04|20522.95
10:27:05|20512.11
10:27:06|20514.24
10:27:07|20516.71
10:27:08|20516.38
10:27:09|20507.48
10:27:10|20494.95
10:27:11|20486.79
10:27:12|20486.7
10:27:13|20490.59
10:27:14|20483.07
10:27:15|20476.95
10:27:16|20469.76
10:27:17|20470.68
10:27:18|20469.68
10:27:19|20472.13
10:27:20|20472.15
10:27:21|20464.42
10:27:23|20464.43
10:27:25|20456.21
10:27:26|20465.72
10:27:27|20465.74
10:27:27|20474.86
10:27:29|20470.77
10:27:30|20468.03
10:27:31|20473.88
10:27:32|20467.66
10:27:33|20474.03
10:27:34|20474.86
10:27:36|20467.78
10:27:37|20479.31
10:27:38|20480.1
10:27:39|20481.93
10:27:40|20477.83
10:27:41|20481.54
10:27:42|20483.93
10:27:43|20483.91
10:27:44|20484.71
10:27:45|20480.63
10:27:46|20481.71
10:27:47|20489.61
10:27:48|20482.51
10:27:49|20486.18
10:27:50|20483.46
10:27:51|20481.55
10:27:52|20473.88
10:27:53|20477.98
10:27:54|20516.01
10:27:55|20524.01
10:27:56|20547.55
10:27:58|20547.56
10:27:58|20541.78
10:27:59|20547.
10:28:00|20547.01
10:28:01|20551.85
10:28:03|20555.97
10:28:03|20661.58
10:28:04|20610.94
10:28:06|20636.46
10:28:07|20583.33
10:28:08|20597.33
10:28:09|20597.67
10:28:10|20592.8
10:28:11|20578.41
10:28:12|20585.14
10:28:13|20581.02
10:28:14|20578.95
10:28:15|20577.59
10:28:16|20561.15
10:28:17|20570.02
10:28:18|20563.58
10:28:19|20585.13
10:28:20|20580.26
10:28:21|20581.3
10:28:22|20602.85
10:28:23|20576.75
10:28:25|20590.37
10:28:26|20592.16
10:28:27|20599.28
10:28:28|20595.61
10:28:29|20595.6
10:28:30|20576.24
10:28:31|20573.81
10:28:33|20570.68
10:28:34|20572.76
10:28:36|20571.31
10:28:36|20570.27
10:28:37|20570.3
10:28:39|20570.27
10:28:40|20568.12
10:28:41|20570.
10:28:41|20568.23
10:28:43|20566.28
10:28:43|20565.27
10:28:45|20562.17
10:28:46|20562.17
10:28:47|20560.51
10:28:48|20558.96
10:28:49|20551.02
10:28:50|20543.68
10:28:51|20543.67
10:28:52|20561.35
10:28:52|20565.27
10:28:54|20558.96
10:28:55|20552.72
10:28:56|20552.57
10:28:57|20550.12
10:28:58|20550.13
10:28:59|20551.76
10:29:00|20535.7
10:29:01|20540.62
10:29:02|20532.77
10:29:03|20528.25
10:29:04|20518.41
10:29:05|20524.38
10:29:06|20517.34
10:29:06|20521.96
10:29:07|20529.53
10:29:09|20530.66
10:29:10|20527.87
10:29:11|20519.92
10:29:12|20561.34
10:29:14|20558.69
10:29:14|20554.56
10:29:15|20547.82
10:29:16|20551.75
10:29:17|20557.49
10:29:18|20561.35
10:29:19|20559.45
10:29:20|20565.48
10:29:21|20565.18
10:29:22|20560.84
10:29:23|20535.02
10:29:25|20533.4
10:29:26|20526.28
10:29:28|20529.05
10:29:28|20525.22
10:29:31|20524.16
10:29:32|20517.35
10:29:33|20516.94
10:29:34|20523.24
10:29:35|20540.98
10:29:35|20536.62
10:29:38|20524.5
10:29:39|20517.08
10:29:40|20517.07
10:29:41|20515.47
10:29:41|20517.
10:29:43|20503.7
10:29:44|20512.32
10:29:45|20515.45
10:29:46|20511.1
10:29:47|20510.28
10:29:48|20508.29
10:29:49|20515.09
10:29:50|20509.86
10:29:51|20509.19
10:29:52|20508.19
10:29:53|20503.28
10:29:54|20506.85
10:29:55|20510.21
10:29:56|20508.83
10:29:57|20512.93
10:29:58|20513.21
10:29:59|20517.05
10:30:00|20512.93
10:30:01|20516.98
10:30:02|20515.15
10:30:03|20508.42
10:30:04|20510.8
10:30:05|20490.7
10:30:06|20497.06
10:30:07|20499.33
10:30:08|20495.99
10:30:10|20499.22
10:30:11|20487.13
10:30:12|20488.85
10:30:13|20491.95
10:30:14|20489.17
10:30:15|20489.16
10:30:16|20481.36
10:30:17|20496.03
10:30:18|20501.03
10:30:19|20510.13
10:30:20|20492.62
10:30:21|20496.81
10:30:22|20486.06
10:30:23|20492.86
10:30:24|20485.53
10:30:26|20484.42
10:30:27|20487.58
10:30:29|20484.82
10:30:30|20486.63
10:30:31|20500.12
10:30:32|20502.56
10:30:33|20525.25
10:30:34|20523.38
10:30:35|20516.45
10:30:37|20521.17
10:30:38|20525.39
10:30:39|20522.1
10:30:39|20525.41
10:30:41|20534.11
10:30:42|20536.11
10:30:43|20545.31
10:30:44|20558.19
10:30:45|20557.92
10:30:46|20565.91
10:30:47|20552.71
10:30:48|20555.85
10:30:49|20560.89
10:30:50|20571.77
10:30:51|20577.29
10:30:52|20577.3
10:30:53|20572.26
10:30:54|20580.48
10:30:55|20577.84
10:30:56|20575.09
10:30:57|20571.77
10:30:58|20571.74
10:30:59|20562.43
10:31:00|20595.53
10:31:01|20578.32
10:31:02|20584.4
10:31:03|20573.95
10:31:04|20570.02
10:31:05|20552.12
10:31:06|20548.19
10:31:07|20546.42
10:31:08|20552.13
10:31:09|20556.3
10:31:10|20553.33
10:31:11|20551.01
10:31:12|20555.13
10:31:13|20558.47
10:31:15|20568.24
10:31:15|20576.19
10:31:16|20564.23
10:31:17|20556.28
10:31:18|20552.08
10:31:19|20548.82
10:31:20|20552.31
10:31:22|20559.87
10:31:22|20569.14
10:31:23|20574.82
10:31:25|20585.18
10:31:25|20589.72
10:31:27|20599.89
10:31:29|20603.04
10:31:30|20603.8
10:31:31|20602.02
10:31:32|20606.15
10:31:33|20604.39
10:31:34|20623.26
10:31:35|20616.79
10:31:36|20613.01
10:31:37|20605.26
10:31:38|20621.1
10:31:39|20604.24
10:31:40|20600.2
10:31:41|20610.04
10:31:42|20602.18
10:31:44|20600.24
10:31:45|20589.83
10:31:46|20583.41
10:31:46|20580.78
10:31:47|20574.96
10:31:48|20558.77
10:31:49|20562.74
10:31:51|20562.91
10:31:52|20565.46
10:31:52|20569.32
10:31:54|20579.64
10:31:55|20586.17
10:31:56|20588.84
10:31:58|20583.02
10:31:59|20592.78
10:32:00|20589.62
10:32:02|20573.09
10:32:02|20574.18
10:32:03|20567.8
10:32:04|20574.95
10:32:05|20575.75
10:32:06|20581.73
10:32:07|20587.25
10:32:08|20592.07
10:32:09|20601.12
10:32:10|20599.88
10:32:11|20612.05
10:32:12|20612.53
10:32:13|20611.49
10:32:14|20607.14
10:32:15|20603.01
10:32:16|20604.03
10:32:17|20619.14
10:32:18|20618.06
10:32:19|20619.16
10:32:20|20612.2
10:32:21|20604.96
10:32:23|20608.2
10:32:24|20615.61
10:32:25|20624.65
10:32:26|20621.17
10:32:27|20621.85
10:32:29|20635.39
10:32:30|20630.03
10:32:31|20628.95
10:32:33|20602.92
10:32:34|20604.04
10:32:35|20611.99
10:32:36|20608.74
10:32:37|20602.37
10:32:38|20608.73
10:32:39|20604.07
10:32:40|20600.29
10:32:41|20604.2
10:32:42|20592.75
10:32:43|20587.27
10:32:44|20587.28
10:32:45|20580.66
10:32:46|20579.66
10:32:47|20576.27
10:32:48|20579.68
10:32:49|20581.64
10:32:50|20586.96
10:32:51|20591.08
10:32:52|20588.73
10:32:53|20593.13
10:32:54|20595.85
10:32:55|20595.85
10:32:56|20594.85
10:32:57|20603.76
10:32:58|20603.77
10:32:59|20606.49
10:33:00|20606.49
10:33:02|20593.33
10:33:03|20591.09
10:33:04|20583.63
10:33:05|20579.69
10:33:06|20576.28
10:33:07|20576.51
10:33:08|20576.51
10:33:09|20575.27
10:33:10|20575.5
10:33:11|20585.29
10:33:12|20587.55
10:33:13|20573.99
10:33:14|20570.46
10:33:15|20578.03
10:33:16|20570.46
10:33:17|20570.45
10:33:18|20562.65
10:33:19|20556.52
10:33:20|20555.01
10:33:21|20574.52
10:33:22|20568.59
10:33:23|20565.91
10:33:24|20563.26
10:33:24|20582.71
10:33:26|20581.62
10:33:27|20590.
10:33:28|20595.46
10:33:30|20598.27
10:33:30|20600.82
10:33:32|20606.76
10:33:33|20606.77
10:33:35|20609.99
10:33:35|20613.49
10:33:37|20617.92
10:33:39|20632.65
10:33:40|20648.86
10:33:40|20633.37
10:33:41|20637.82
10:33:42|20647.99
10:33:43|20654.36
10:33:44|20659.98
10:33:46|20665.18
10:33:46|20652.58
10:33:47|20643.1
10:33:48|20632.56
10:33:49|20630.91
10:33:50|20633.5
10:33:51|20635.01
10:33:52|20631.72
10:33:53|20628.05
10:33:54|20624.77
10:33:55|20618.03
10:33:56|20620.67
10:33:57|20615.23
10:33:58|20612.98
10:33:59|20607.25
10:34:00|20613.54
10:34:01|20611.12
10:34:02|20607.24
10:34:03|20607.26
10:34:04|20622.66
10:34:05|20613.22
10:34:06|20612.09
10:34:07|20608.46
10:34:08|20612.14
10:34:09|20622.12
10:34:10|20624.63
10:34:11|20627.87
10:34:12|20626.98
10:34:13|20622.97
10:34:14|20619.61
10:34:15|20613.94
10:34:17|20613.1
10:34:17|20603.22
10:34:18|20603.22
10:34:19|20603.22
10:34:20|20601.51
10:34:21|20591.9
10:34:22|20591.95
10:34:23|20587.56
10:34:24|20578.51
10:34:25|20578.52
10:34:26|20578.52
10:34:27|20579.67
10:34:28|20578.5
10:34:30|20584.43
10:34:31|20586.77
10:34:32|20586.77
10:34:33|20586.77
10:34:34|20585.77
10:34:36|20579.69
10:34:36|20579.68
10:34:38|20579.69
10:34:39|20579.68
10:34:40|20579.68
10:34:41|20579.01
10:34:42|20585.15
10:34:43|20589.98
10:34:44|20588.17
10:34:45|20588.16
10:34:47|20590.33
10:34:48|20592.96
10:34:49|20591.99
10:34:49|20585.2
10:34:51|20579.73
10:34:52|20571.79
10:34:53|20571.79
10:34:53|20571.41
10:34:55|20570.53
10:34:56|20567.17
10:34:56|20561.14
10:34:57|20561.15
10:34:59|20561.64
10:34:59|20561.64
10:35:01|20561.31
10:35:01|20555.
10:35:02|20557.42
10:35:04|20570.13
10:35:05|20569.61
10:35:05|20569.62
10:35:06|20573.73
10:35:07|20566.09
10:35:09|20568.38
10:35:10|20586.36
10:35:10|20590.93
10:35:12|20585.5
10:35:12|20579.71
10:35:14|20578.7
10:35:14|20586.5
10:35:16|20586.5
10:35:17|20578.7
10:35:18|20578.69
10:35:19|20580.21
10:35:20|20578.69
10:35:21|20581.4
10:35:22|20593.35
10:35:23|20591.25
10:35:24|20595.38
10:35:25|20595.39
10:35:26|20595.32
10:35:27|20595.39
10:35:28|20586.93
10:35:29|20586.94
10:35:30|20586.93
10:35:32|20591.51
10:35:33|20593.14
10:35:35|20592.36
10:35:36|20594.13
10:35:37|20595.39
10:35:38|20594.22
10:35:39|20594.23
10:35:40|20598.33
10:35:41|20598.33
10:35:42|20595.72
10:35:43|20595.7
10:35:44|20595.71
10:35:45|20595.73
10:35:46|20595.
10:35:47|20592.72
10:35:48|20594.98
10:35:49|20594.98
10:35:51|20602.13
10:35:52|20601.15
10:35:53|20600.14
10:35:53|20606.06
10:35:55|20620.37
10:35:55|20620.72
10:35:57|20617.3
10:35:57|20616.6
10:35:59|20622.33
10:35:59|20618.89
10:36:01|20611.75
10:36:01|20609.65
10:36:02|20616.6
10:36:03|20618.21
10:36:04|20624.74
10:36:05|20624.74
10:36:07|20619.58
10:36:08|20620.18
10:36:08|20626.81
10:36:10|20626.08
10:36:11|20627.24
10:36:12|20626.05
10:36:13|20624.5
10:36:13|20631.99
10:36:15|20631.98
10:36:15|20628.14
10:36:17|20634.02
10:36:18|20634.03
10:36:19|20634.02
10:36:20|20634.03
10:36:21|20635.03
10:36:22|20630.16
10:36:23|20633.87
10:36:24|20622.73
10:36:25|20619.53
10:36:26|20631.54
10:36:27|20631.54
10:36:28|20627.41
10:36:29|20635.63
10:36:30|20641.65
10:36:31|20641.64
10:36:33|20638.19
10:36:34|20640.56
10:36:35|20642.9
10:36:36|20644.09
10:36:37|20644.08
10:36:38|20648.06
10:36:40|20654.92
10:36:41|20654.91
10:36:42|20655.41
10:36:43|20662.42
10:36:44|20671.94
10:36:45|20674.12
10:36:46|20663.56
10:36:47|20663.55
10:36:48|20655.68
10:36:49|20645.03
10:36:50|20641.36
10:36:51|20643.21
10:36:52|20640.85
10:36:53|20642.6
10:36:54|20656.89
10:36:55|20654.37
10:36:56|20638.31
10:36:57|20634.7
10:36:58|20636.12
10:36:59|20633.74
10:37:00|20623.75
10:37:01|20630.61
10:37:02|20624.41
10:37:03|20624.5
10:37:04|20628.12
10:37:05|20630.6
10:37:06|20636.62
10:37:07|20639.56
10:37:08|20640.89
10:37:09|20631.24
10:37:10|20624.59
10:37:11|20624.12
10:37:12|20622.51
10:37:13|20614.65
10:37:14|20614.64
10:37:15|20614.65
10:37:16|20617.68
10:37:17|20614.84
10:37:18|20606.4
10:37:19|20602.39
10:37:20|20602.39
10:37:21|20596.34
10:37:22|20596.37
10:37:23|20598.63
10:37:24|20598.62
10:37:25|20595.32
10:37:26|20620.08
10:37:27|20622.3
10:37:28|20627.35
10:37:29|20615.56
10:37:30|20631.48
10:37:31|20639.85
10:37:32|20639.74
10:37:33|20639.95
10:37:35|20639.99
10:37:36|20629.93
10:37:36|20632.77
10:37:38|20644.55
10:37:39|20644.53
10:37:40|20646.35
10:37:41|20640.05
10:37:42|20644.53
10:37:43|20645.35
10:37:44|20646.68
10:37:45|20646.68
10:37:46|20640.02
10:37:47|20643.58
10:37:48|20643.58
10:37:49|20645.31
10:37:50|20635.65
10:37:51|20632.93
10:37:52|20632.94
10:37:53|20625.78
10:37:54|20621.65
10:37:55|20621.66
10:37:56|20617.53
10:37:57|20619.67
10:37:58|20621.91
10:37:59|20619.73
10:38:00|20619.03
10:38:01|20617.58
10:38:02|20619.01
10:38:03|20623.64
10:38:04|20632.93
10:38:05|20632.93
10:38:06|20638.3
10:38:07|20638.29
10:38:09|20638.92
10:38:09|20638.89
10:38:11|20633.24
10:38:12|20634.3
10:38:13|20635.31
10:38:14|20639.41
10:38:14|20635.32
10:38:16|20647.68
10:38:17|20640.68
10:38:17|20639.37
10:38:19|20627.86
10:38:20|20625.24
10:38:21|20629.53
10:38:21|20640.19
10:38:23|20637.36
10:38:24|20625.83
10:38:24|20619.02
10:38:26|20617.59
10:38:27|20616.48
10:38:28|20620.61
10:38:29|20615.28
10:38:30|20616.48
10:38:31|20615.47
10:38:32|20609.18
10:38:33|20606.77
10:38:34|20605.03
10:38:36|20605.03
10:38:37|20602.76
10:38:38|20605.02
10:38:40|20603.23
10:38:41|20598.24
10:38:42|20603.13
10:38:44|20605.03
10:38:45|20600.92
10:38:47|20598.25
10:38:47|20604.23
10:38:48|20611.44
10:38:49|20620.62
10:38:50|20604.57
10:38:52|20601.97
10:38:53|20601.98
10:38:54|20600.02
10:38:55|20595.06
10:38:56|20594.4
10:38:57|20599.77
10:38:58|20594.59
10:38:59|20594.11
10:39:00|20589.33
10:39:01|20587.56
10:39:02|20580.98
10:39:02|20584.37
10:39:04|20586.51
10:39:05|20594.24
10:39:06|20599.8
10:39:07|20594.18
10:39:08|20594.16
10:39:09|20586.5
10:39:10|20583.04
10:39:11|20586.95
10:39:12|20588.5
10:39:13|20588.52
10:39:14|20583.04
10:39:16|20579.72
10:39:16|20578.59
10:39:17|20572.48
10:39:18|20569.63
10:39:19|20568.62
10:39:21|20564.11
10:39:22|20567.13
10:39:22|20577.02
10:39:24|20574.2
10:39:25|20574.2
10:39:26|20586.37
10:39:27|20587.01
10:39:28|20591.27
10:39:29|20591.94
10:39:30|20591.93
10:39:31|20587.55
10:39:32|20589.86
10:39:33|20588.79
10:39:34|20583.3
10:39:36|20570.01
10:39:37|20567.63
10:39:39|20571.1
10:39:39|20570.09
10:39:40|20576.9
10:39:42|20575.86
10:39:43|20579.38
10:39:44|20575.24
10:39:46|20568.04
10:39:46|20570.2
10:39:47|20569.28
10:39:48|20571.76
10:39:49|20570.75
10:39:50|20573.38
10:39:51|20568.71
10:39:52|20567.62
10:39:53|20561.65
10:39:54|20560.01
10:39:55|20567.65
10:39:56|20567.51
10:39:57|20567.44
10:39:58|20561.27
10:40:00|20588.07
10:40:01|20589.64
10:40:02|20581.56
10:40:03|20564.5
10:40:04|20564.74
10:40:04|20566.3
10:40:06|20564.71
10:40:07|20571.61
10:40:08|20564.44
10:40:09|20563.42
10:40:10|20567.54
10:40:11|20557.48
10:40:12|20554.92
10:40:13|20548.01
10:40:14|20548.
10:40:15|20561.88
10:40:16|20556.25
10:40:16|20556.51
10:40:18|20550.02
10:40:19|20549.11
10:40:20|20548.03
10:40:21|20549.12
10:40:21|20547.3
10:40:23|20545.33
10:40:24|20550.12
10:40:25|20547.34
10:40:26|20550.11
10:40:27|20549.11
10:40:27|20545.31
10:40:29|20545.32
10:40:30|20546.33
10:40:32|20542.97
10:40:32|20542.97
10:40:33|20542.96
10:40:34|20541.02
10:40:36|20551.04
10:40:38|20548.5
10:40:39|20551.01
10:40:40|20548.5
10:40:42|20543.44
10:40:42|20548.47
10:40:43|20548.48
10:40:44|20553.96
10:40:45|20554.87
10:40:46|20559.02
10:40:47|20559.23
10:40:48|20559.23
10:40:50|20563.29
10:40:51|20561.46
10:40:53|20561.47
10:40:53|20562.09
10:40:54|20562.08
10:40:55|20568.4
10:40:56|20574.84
10:40:57|20586.08
10:40:58|20604.37
10:40:59|20599.13
10:41:00|20600.23
10:41:01|20588.79
10:41:02|20593.8
10:41:03|20588.78
10:41:04|20582.
10:41:05|20583.8
10:41:06|20582.22
10:41:07|20573.
10:41:08|20574.34
10:41:09|20574.33
10:41:10|20570.02
10:41:11|20566.89
10:41:12|20564.33
10:41:13|20571.03
10:41:14|20571.04
10:41:15|20583.78
10:41:16|20577.51
10:41:17|20574.04
10:41:18|20573.01
10:41:19|20567.67
10:41:20|20565.88
10:41:21|20565.87
10:41:22|20565.88
10:41:23|20566.86
10:41:24|20564.34
10:41:25|20568.34
10:41:26|20574.32
10:41:27|20572.13
10:41:28|20572.82
10:41:29|20573.32
10:41:30|20573.32
10:41:31|20574.32
10:41:32|20574.33
10:41:33|20574.32
10:41:34|20577.49
10:41:35|20577.5
10:41:37|20573.4
10:41:39|20575.44
10:41:40|20579.18
10:41:42|20589.23
10:41:42|20593.69
10:41:44|20592.63
10:41:45|20598.13
10:41:46|20594.14
10:41:47|20602.69
10:41:48|20602.69
10:41:49|20603.46
10:41:50|20610.34
10:41:51|20610.35
10:41:52|20615.86
10:41:53|20619.31
10:41:54|20616.54
10:41:55|20622.86
10:41:56|20612.93
10:41:56|20609.32
10:41:59|20616.48
10:41:59|20617.18
10:42:00|20622.2
10:42:01|20622.89
10:42:02|20620.92
10:42:04|20635.6
10:42:05|20631.5
10:42:06|20629.2
10:42:07|20620.94
10:42:08|20622.53
10:42:09|20627.36
10:42:10|20626.84
10:42:11|20627.88
10:42:12|20627.89
10:42:13|20627.89
10:42:14|20626.85
10:42:14|20623.26
10:42:15|20619.15
10:42:16|20613.62
10:42:17|20610.48
10:42:19|20610.47
10:42:20|20610.54
10:42:22|20626.22
10:42:22|20626.22
10:42:23|20626.53
10:42:24|20626.21
10:42:25|20626.22
10:42:26|20626.21
10:42:27|20622.09
10:42:28|20639.4
10:42:29|20632.43
10:42:30|20628.2
10:42:31|20630.95
10:42:32|20635.11
10:42:33|20635.15
10:42:34|20640.46
10:42:35|20645.86
10:42:36|20645.76
10:42:38|20639.51
10:42:40|20643.69
10:42:40|20644.55
10:42:42|20647.94
10:42:44|20639.09
10:42:45|20643.59
10:42:46|20652.
10:42:48|20646.33
10:42:48|20648.79
10:42:49|20651.99
10:42:50|20647.84
10:42:51|20640.55
10:42:53|20639.52
10:42:54|20639.52
10:42:55|20631.82
10:42:56|20634.41
10:42:57|20634.45
10:42:58|20642.69
10:42:59|20645.75
10:43:00|20649.29
10:43:01|20650.
10:43:02|20650.
10:43:03|20651.33
10:43:04|20651.98
10:43:05|20644.79
10:43:06|20646.13
10:43:07|20644.86
10:43:08|20638.54
10:43:09|20638.5
10:43:11|20642.83
10:43:11|20644.8
10:43:13|20640.67
10:43:13|20638.75
10:43:14|20636.07
10:43:15|20626.65
10:43:16|20621.45
10:43:18|20621.48
10:43:18|20620.39
10:43:19|20615.87
10:43:20|20616.3
10:43:21|20613.57
10:43:22|20616.29
10:43:24|20611.92
10:43:24|20601.36
10:43:25|20617.58
10:43:27|20625.08
10:43:27|20622.34
10:43:29|20599.05
10:43:29|20597.3
10:43:31|20595.89
10:43:31|20597.36
10:43:33|20602.74
10:43:34|20608.43
10:43:35|20604.52
10:43:36|20609.95
10:43:37|20615.92
10:43:38|20616.89
10:43:40|20621.79
10:43:41|20628.08
10:43:43|20628.08
10:43:44|20632.25
10:43:45|20637.66
10:43:45|20645.35
10:43:47|20642.99
10:43:48|20649.99
10:43:49|20649.99
10:43:51|20646.6
10:43:52|20654.56
10:43:52|20656.35
10:43:53|20656.37
10:43:55|20656.38
10:43:55|20654.55
10:43:57|20658.21
10:43:57|20658.21
10:43:59|20658.23
10:43:59|20658.22
10:44:01|20658.27
10:44:01|20658.26
10:44:03|20657.1
10:44:03|20644.53
10:44:05|20662.
10:44:05|20658.93
10:44:07|20658.22
10:44:07|20658.93
10:44:09|20652.29
10:44:09|20650.02
10:44:11|20647.76
10:44:12|20647.77
10:44:12|20643.7
10:44:14|20640.11
10:44:14|20640.1
10:44:15|20636.7
10:44:16|20647.71
10:44:18|20629.9
10:44:19|20651.84
10:44:20|20650.85
10:44:21|20638.37
10:44:21|20633.81
10:44:22|20632.52
10:44:24|20634.64
10:44:25|20634.54
10:44:26|20636.35
10:44:27|20638.43
10:44:28|20647.7
10:44:29|20651.75
10:44:30|20651.75
10:44:31|20651.75
10:44:32|20651.75
10:44:33|20651.75
10:44:34|20651.74
10:44:35|20654.37
10:44:36|20652.66
10:44:37|20653.13
10:44:38|20653.06
10:44:39|20657.83
10:44:41|20645.89
10:44:42|20645.89
10:44:44|20645.97
10:44:45|20643.91
10:44:47|20649.99
10:44:48|20649.99
10:44:49|20649.99
10:44:50|20651.13
10:44:51|20653.28
10:44:52|20651.14
10:44:53|20651.14
10:44:54|20651.15
10:44:56|20651.14
10:44:56|20651.15
10:44:58|20650.92
10:44:58|20650.72
10:44:59|20650.71
10:45:01|20650.71
10:45:02|20634.73
10:45:02|20632.52
10:45:04|20626.85
10:45:04|20628.96
10:45:05|20627.86
10:45:06|20624.83
10:45:07|20616.28
10:45:08|20608.34
10:45:09|20603.7
10:45:10|20612.06
10:45:11|20606.02
10:45:13|20606.01
10:45:14|20606.07
10:45:15|20608.27
10:45:16|20613.33
10:45:17|20614.37
10:45:18|20616.37
10:45:19|20644.4
10:45:20|20642.03
10:45:21|20644.55
10:45:22|20646.16
10:45:23|20650.26
10:45:24|20656.78
10:45:25|20668.57
10:45:26|20676.86
10:45:27|20659.87
10:45:28|20662.3
10:45:29|20662.3
10:45:30|20664.86
10:45:31|20659.2
10:45:32|20673.34
10:45:33|20666.82
10:45:34|20671.66
10:45:35|20674.61
10:45:36|20671.67
10:45:37|20662.65
10:45:38|20666.81
10:45:39|20667.03
10:45:40|20662.27
10:45:42|20658.12
10:45:43|20658.25
10:45:45|20647.94
10:45:46|20655.52
10:45:47|20649.
10:45:48|20653.11
10:45:49|20648.99
10:45:50|20649.34
10:45:51|20649.35
10:45:52|20649.34
10:45:53|20645.22
10:45:54|20655.53
10:45:55|20658.32
10:45:56|20662.3
10:45:57|20661.96
10:45:58|20678.39
10:45:59|20674.6
10:46:00|20674.61
10:46:01|20670.46
10:46:02|20666.6
10:46:03|20660.01
10:46:04|20663.11
10:46:05|20663.1
10:46:06|20663.1
10:46:07|20660.48
10:46:08|20652.14
10:46:09|20654.18
10:46:10|20663.07
10:46:11|20652.16
10:46:12|20652.16
10:46:13|20656.3
10:46:14|20662.47
10:46:15|20667.17
10:46:16|20664.15
10:46:17|20668.
10:46:18|20658.64
10:46:20|20656.58
10:46:20|20656.55
10:46:21|20656.55
10:46:22|20656.55
10:46:23|20656.55
10:46:24|20653.47
10:46:26|20642.64
10:46:26|20643.89
10:46:27|20643.9
10:46:29|20634.72
10:46:29|20627.56
10:46:30|20625.5
10:46:31|20629.57
10:46:32|20634.14
10:46:33|20634.15
10:46:34|20632.13
10:46:35|20627.93
10:46:36|20632.05
10:46:37|20640.61
10:46:38|20632.22
10:46:39|20632.34
10:46:40|20632.88
10:46:42|20624.1
10:46:43|20616.84
10:46:44|20619.27
10:46:45|20616.84
10:46:46|20620.96
10:46:48|20618.08
10:46:48|20618.07
10:46:49|20618.08
10:46:51|20617.47
10:46:52|20616.88
10:46:53|20608.36
10:46:54|20610.69
10:46:55|20609.64
10:46:56|20618.72
10:46:57|20626.95
10:46:58|20626.94
10:46:59|20619.
10:47:00|20627.85
10:47:01|20627.17
10:47:02|20631.96
10:47:03|20627.18
10:47:04|20622.9
10:47:05|20624.97
10:47:06|20621.25
10:47:07|20614.66
10:47:08|20615.87
10:47:09|20593.49
10:47:10|20610.21
10:47:11|20607.78
10:47:12|20603.17
10:47:14|20605.51
10:47:14|20603.2
10:47:15|20604.46
10:47:16|20606.06
10:47:17|20606.05
10:47:18|20603.16
10:47:19|20608.35
10:47:20|20608.36
10:47:21|20608.35
10:47:22|20607.06
10:47:23|20611.62
10:47:24|20611.64
10:47:25|20602.62
10:47:26|20602.61
10:47:27|20602.64
10:47:28|20599.06
10:47:29|20601.71
10:47:30|20601.71
10:47:31|20602.59
10:47:32|20606.06
10:47:33|20608.11
10:47:34|20608.1
10:47:35|20595.56
10:47:36|20593.75
10:47:37|20591.55
10:47:38|20591.17
10:47:39|20590.33
10:47:40|20588.
10:47:41|20586.14
10:47:42|20593.5
10:47:44|20588.19
10:47:46|20589.88
10:47:47|20585.51
10:47:49|20587.99
10:47:49|20588.
10:47:50|20593.2
10:47:51|20590.95
10:47:53|20586.84
10:47:55|20588.57
10:47:55|20585.01
10:47:56|20592.68
10:47:57|20586.08
10:47:58|20586.08
10:47:59|20588.17
10:48:00|20590.96
10:48:01|20592.5
10:48:02|20588.75
10:48:03|20594.88
10:48:04|20593.2
10:48:05|20590.44
10:48:06|20585.
10:48:07|20587.37
10:48:09|20584.64
10:48:09|20586.48
10:48:10|20589.41
10:48:11|20585.94
10:48:12|20584.34
10:48:13|20576.25
10:48:14|20587.88
10:48:15|20581.2
10:48:16|20578.69
10:48:17|20578.67
10:48:18|20576.21
10:48:20|20572.14
10:48:20|20573.77
10:48:21|20578.26
10:48:22|20578.05
10:48:23|20576.2
10:48:24|20567.12
10:48:25|20567.93
10:48:26|20567.91
10:48:27|20570.87
10:48:28|20569.47
10:48:29|20573.33
10:48:30|20567.97
10:48:31|20574.43
10:48:32|20570.49
10:48:33|20570.5
10:48:34|20570.47
10:48:35|20571.4
10:48:36|20568.15
10:48:37|20568.15
10:48:38|20572.26
10:48:39|20570.83
10:48:40|20570.83
10:48:41|20569.18
10:48:42|20569.18
10:48:44|20558.63
10:48:46|20559.77
10:48:47|20556.86
10:48:47|20553.53
10:48:49|20554.18
10:48:50|20544.01
10:48:51|20550.06
10:48:53|20543.44
10:48:53|20549.76
10:48:54|20554.78
10:48:55|20551.83
10:48:56|20557.84
10:48:57|20556.01
10:48:58|20554.39
10:48:59|20558.64
10:49:00|20558.64
10:49:01|20556.12
10:49:02|20567.52
10:49:03|20562.48
10:49:04|20562.52
10:49:05|20562.51
10:49:06|20562.51
10:49:07|20566.24
10:49:08|20574.79
10:49:09|20580.32
10:49:10|20581.19
10:49:11|20591.93
10:49:12|20598.26
10:49:13|20598.27
10:49:14|20598.26
10:49:15|20598.27
10:49:16|20599.98
10:49:17|20597.38
10:49:18|20592.67
10:49:19|20588.21
10:49:20|20587.39
10:49:21|20591.34
10:49:22|20591.34
10:49:23|20588.96
10:49:24|20588.43
10:49:25|20591.18
10:49:26|20589.13
10:49:27|20588.43
10:49:28|20588.43
10:49:29|20588.42
10:49:30|20588.43
10:49:31|20588.42
10:49:32|20588.43
10:49:33|20588.43
10:49:34|20588.47
10:49:35|20591.17
10:49:36|20583.28
10:49:37|20583.29
10:49:38|20583.3
10:49:39|20586.35
10:49:40|20592.
10:49:41|20599.29
10:49:42|20599.99
10:49:43|20599.99
10:49:45|20606.86
10:49:46|20609.99
10:49:47|20610.25
10:49:48|20614.35
10:49:49|20614.36
10:49:50|20619.99
10:49:52|20619.99
10:49:52|20616.9
10:49:53|20618.25
10:49:55|20618.42
10:49:56|20624.03
10:49:57|20624.02
10:49:58|20625.07
10:49:58|20624.03
10:50:00|20619.9
10:50:01|20616.87
10:50:02|20609.36
10:50:03|20606.05
10:50:04|20605.96
10:50:05|20600.01
10:50:06|20583.27
10:50:07|20589.4
10:50:08|20596.24
10:50:09|20595.57
10:50:10|20588.1
10:50:11|20588.98
10:50:12|20588.94
10:50:13|20583.41
10:50:14|20583.27
10:50:15|20583.28
10:50:16|20582.01
10:50:17|20585.18
10:50:18|20589.3
10:50:19|20591.82
10:50:20|20593.42
10:50:21|20593.42
10:50:22|20596.24
10:50:23|20596.25
10:50:24|20599.99
10:50:25|20600.
10:50:26|20608.17
10:50:27|20611.95
10:50:28|20617.32
10:50:29|20617.9
10:50:30|20617.9
10:50:31|20617.89
10:50:32|20624.94
10:50:33|20624.94
10:50:34|20625.88
10:50:35|20624.82
10:50:36|20628.61
10:50:37|20628.61
10:50:38|20629.76
10:50:39|20629.75
10:50:40|20629.75
10:50:41|20625.72
10:50:42|20625.72
10:50:43|20625.71
10:50:44|20625.9
10:50:45|20618.15
10:50:47|20616.64
10:50:47|20609.3
10:50:49|20609.25
10:50:50|20609.26
10:50:52|20612.42
10:50:53|20611.
10:50:54|20613.84
10:50:55|20613.84
10:50:55|20613.87
10:50:57|20614.85
10:50:58|20614.85
10:50:59|20619.84
10:51:00|20619.44
10:51:00|20619.47
10:51:02|20621.61
10:51:03|20617.67
10:51:04|20623.56
10:51:05|20621.8
10:51:06|20622.21
10:51:07|20623.61
10:51:08|20623.61
10:51:09|20623.62
10:51:10|20623.61
10:51:11|20623.62
10:51:12|20625.45
10:51:13|20619.49
10:51:15|20622.55
10:51:15|20621.52
10:51:17|20621.52
10:51:18|20610.66
10:51:19|20605.12
10:51:20|20602.78
10:51:21|20604.25
10:51:22|20607.68
10:51:23|20608.36
10:51:24|20605.12
10:51:25|20602.76
10:51:26|20601.73
10:51:27|20593.43
10:51:28|20587.25
10:51:29|20589.3
10:51:30|20587.37
10:51:31|20592.58
10:51:32|20593.41
10:51:33|20586.59
10:51:34|20585.19
10:51:35|20585.01
10:51:36|20585.
10:51:37|20585.01
10:51:38|20585.01
10:51:39|20586.59
10:51:40|20586.59
10:51:41|20588.63
10:51:43|20582.17
10:51:43|20577.11
10:51:44|20577.11
10:51:45|20577.92
10:51:47|20571.4
10:51:48|20571.4
10:51:50|20571.39
10:51:50|20577.43
10:51:52|20571.73
10:51:53|20571.72
10:51:54|20565.65
10:51:55|20573.53
10:51:57|20575.84
10:51:57|20573.54
10:51:59|20573.53
10:52:00|20573.53
10:52:01|20573.52
10:52:02|20575.83
10:52:03|20575.83
10:52:04|20575.82
10:52:05|20574.94
10:52:06|20574.05
10:52:07|20574.05
10:52:08|20592.55
10:52:09|20592.52
10:52:10|20591.67
10:52:11|20587.56
10:52:12|20583.64
10:52:13|20575.
10:52:14|20567.37
10:52:15|20569.15
10:52:16|20566.7
10:52:17|20569.14
10:52:18|20567.09
10:52:19|20564.54
10:52:20|20568.67
10:52:21|20561.57
10:52:22|20555.16
10:52:23|20553.38
10:52:24|20555.54
10:52:25|20550.01
10:52:26|20546.26
10:52:27|20561.26
10:52:28|20558.59
10:52:29|20554.47
10:52:30|20551.49
10:52:31|20555.26
10:52:32|20557.83
10:52:33|20560.74
10:52:34|20555.49
10:52:35|20552.84
10:52:36|20551.88
10:52:37|20555.12
10:52:38|20551.57
10:52:39|20546.6
10:52:40|20546.59
10:52:41|20538.72
10:52:42|20534.61
10:52:43|20546.25
10:52:44|20548.88
10:52:45|20553.
10:52:46|20553.
10:52:47|20546.85
10:52:49|20546.13
10:52:50|20544.76
10:52:52|20534.96
10:52:53|20530.97
10:52:54|20534.78
10:52:55|20526.55
10:52:56|20514.27
10:52:57|20522.19
10:52:58|20524.77
10:52:58|20516.63
10:53:00|20525.26
10:53:01|20521.16
10:53:02|20523.48
10:53:03|20521.48
10:53:05|20535.35
10:53:05|20543.3
10:53:06|20537.46
10:53:07|20540.01
10:53:08|20541.34
10:53:09|20544.3
10:53:10|20544.29
10:53:11|20544.29
10:53:12|20541.4
10:53:13|20546.66
10:53:14|20548.19
10:53:15|20544.32
10:53:16|20544.32
10:53:17|20534.63
10:53:18|20532.72
10:53:19|20532.72
10:53:20|20528.94
10:53:21|20536.94
10:53:23|20536.94
10:53:23|20528.81
10:53:24|20536.15
10:53:25|20532.44
10:53:26|20528.98
10:53:27|20535.53
10:53:28|20533.64
10:53:29|20542.17
10:53:30|20544.29
10:53:31|20552.37
10:53:32|20552.99
10:53:33|20553.
10:53:34|20549.56
10:53:35|20548.91
10:53:36|20548.9
10:53:37|20548.85
10:53:38|20553.37
10:53:40|20550.95
10:53:41|20552.46
10:53:42|20549.56
10:53:43|20549.56
10:53:44|20553.68
10:53:45|20549.84
10:53:46|20548.8
10:53:47|20548.79
10:53:48|20548.79
10:53:49|20549.82
10:53:50|20543.39
10:53:52|20546.07
10:53:52|20542.1
10:53:54|20548.39
10:53:56|20540.18
10:53:56|20536.95
10:53:57|20538.88
10:53:58|20538.8
10:53:59|20546.13
10:54:00|20547.16
10:54:01|20558.48
10:54:02|20562.48
10:54:03|20562.6
10:54:05|20562.02
10:54:06|20558.48
10:54:07|20558.48
10:54:08|20558.49
10:54:08|20561.59
10:54:10|20565.58
10:54:11|20583.88
10:54:11|20584.83
10:54:12|20591.1
10:54:14|20593.18
10:54:15|20587.08
10:54:16|20589.06
10:54:17|20584.81
10:54:18|20582.2
10:54:19|20581.47
10:54:20|20581.44
10:54:21|20585.57
10:54:22|20588.89
10:54:23|20583.46
10:54:24|20588.24
10:54:25|20588.24
10:54:26|20589.91
10:54:27|20585.82
10:54:27|20582.53
10:54:29|20584.68
10:54:30|20584.67
10:54:31|20584.65
10:54:33|20572.59
10:54:33|20573.9
10:54:34|20575.39
10:54:35|20578.72
10:54:36|20578.73
10:54:37|20579.73
10:54:38|20584.67
10:54:39|20584.66
10:54:40|20584.66
10:54:41|20587.07
10:54:42|20589.18
10:54:43|20584.67
10:54:44|20584.68
10:54:45|20584.67
10:54:46|20584.68
10:54:47|20583.98
10:54:48|20577.69
10:54:50|20579.72
10:54:52|20589.18
10:54:52|20590.8
10:54:54|20595.27
10:54:55|20588.73
10:54:56|20592.19
10:54:57|20598.74
10:54:59|20608.64
10:55:00|20606.26
10:55:00|20606.25
10:55:01|20606.39
10:55:03|20608.63
10:55:04|20605.92
10:55:05|20605.91
10:55:05|20614.34
10:55:06|20611.17
10:55:07|20614.58
10:55:09|20616.2
10:55:09|20608.14
10:55:10|20606.2
10:55:12|20598.86
10:55:13|20598.85
10:55:14|20597.27
10:55:15|20593.62
10:55:16|20590.68
10:55:17|20584.69
10:55:18|20582.6
10:55:18|20582.6
10:55:20|20587.96
10:55:20|20582.11
10:55:21|20584.61
10:55:23|20590.66
10:55:23|20598.12
10:55:25|20598.46
10:55:25|20598.45
10:55:26|20598.46
10:55:28|20598.46
10:55:29|20606.37
10:55:29|20610.52
10:55:31|20613.12
10:55:32|20613.09
10:55:32|20613.09
10:55:34|20617.99
10:55:35|20619.4
10:55:35|20622.49
10:55:37|20611.71
10:55:38|20607.56
10:55:38|20606.13
10:55:39|20603.43
10:55:41|20602.99
10:55:41|20603.04
10:55:42|20600.94
10:55:44|20606.81
10:55:45|20606.8
10:55:45|20605.82
10:55:46|20608.25
10:55:48|20612.4
10:55:48|20609.18
10:55:49|20610.38
10:55:51|20613.12
10:55:53|20610.01
10:55:54|20611.09
10:55:55|20606.82
10:55:57|20606.81
10:55:57|20609.19
10:55:58|20612.39
10:56:00|20612.4
10:56:01|20612.45
10:56:02|20609.46
10:56:03|20609.46
10:56:04|20609.46
10:56:05|20606.83
10:56:06|20602.26
10:56:07|20600.01
10:56:08|20606.81
10:56:09|20613.13
10:56:10|20619.4
10:56:11|20623.03
10:56:12|20624.72
10:56:13|20624.73
10:56:14|20625.45
10:56:15|20625.45
10:56:16|20625.45
10:56:17|20625.44
10:56:18|20625.44
10:56:19|20625.34
10:56:20|20625.44
10:56:21|20625.44
10:56:22|20625.44
10:56:23|20625.44
10:56:24|20626.98
10:56:25|20626.99
10:56:26|20626.99
10:56:27|20626.98
10:56:28|20626.99
10:56:29|20622.84
10:56:30|20622.56
10:56:31|20622.56
10:56:32|20622.51
10:56:33|20623.23
10:56:34|20628.45
10:56:35|20628.44
10:56:36|20629.39
10:56:37|20632.91
10:56:38|20630.12
10:56:39|20623.27
10:56:40|20623.28
10:56:41|20623.28
10:56:42|20619.74
10:56:43|20622.2
10:56:44|20626.33
10:56:45|20630.36
10:56:46|20630.36
10:56:47|20630.35
10:56:48|20627.12
10:56:49|20612.84
10:56:50|20627.95
10:56:51|20623.87
10:56:53|20610.78
10:56:54|20609.32
10:56:56|20609.31
10:56:57|20609.81
10:56:58|20613.44
10:56:58|20618.68
10:57:00|20618.68
10:57:02|20623.54
10:57:03|20623.53
10:57:04|20623.53
10:57:05|20623.53
10:57:06|20628.24
10:57:08|20619.97
10:57:09|20617.91
10:57:09|20617.93
10:57:11|20615.18
10:57:12|20610.72
10:57:13|20617.89
10:57:14|20613.73
10:57:14|20613.74
10:57:16|20613.73
10:57:17|20617.31
10:57:17|20621.7
10:57:18|20622.73
10:57:20|20622.73
10:57:21|20622.73
10:57:21|20622.72
10:57:22|20630.58
10:57:23|20621.69
10:57:24|20618.5
10:57:26|20618.5
10:57:27|20618.61
10:57:27|20614.62
10:57:29|20613.78
10:57:30|20613.77
10:57:31|20613.78
10:57:32|20613.78
10:57:33|20620.04
10:57:34|20622.71
10:57:35|20620.02
10:57:36|20622.65
10:57:37|20622.65
10:57:38|20622.64
10:57:39|20626.94
10:57:40|20626.93
10:57:41|20626.94
10:57:42|20626.94
10:57:43|20626.93
10:57:44|20618.86
10:57:45|20616.83
10:57:46|20616.83
10:57:47|20617.92
10:57:48|20624.38
10:57:49|20624.38
10:57:50|20623.13
10:57:51|20626.93
10:57:52|20626.93
10:57:54|20623.1
10:57:55|20621.72
10:57:57|20617.58
10:57:58|20621.72
10:57:59|20616.82
10:58:00|20605.5
10:58:01|20606.08
10:58:02|20609.17
10:58:03|20607.29
10:58:05|20607.22
10:58:06|20605.
10:58:06|20598.47
10:58:07|20596.5
10:58:08|20596.49
10:58:10|20593.93
10:58:11|20588.63
10:58:12|20588.46
10:58:12|20582.79
10:58:13|20583.41
10:58:14|20582.03
10:58:16|20576.26
10:58:17|20567.91
10:58:18|20571.25
10:58:18|20575.08
10:58:20|20578.75
10:58:20|20586.07
10:58:21|20570.51
10:58:23|20572.1
10:58:23|20565.83
10:58:25|20559.57
10:58:26|20562.29
10:58:26|20565.14
10:58:28|20568.09
10:58:29|20568.1
10:58:29|20572.21
10:58:30|20573.97
10:58:31|20578.08
10:58:32|20580.89
10:58:33|20586.24
10:58:35|20586.23
10:58:35|20591.57
10:58:36|20587.44
10:58:38|20593.74
10:58:38|20592.25
10:58:39|20597.68
10:58:40|20603.61
10:58:41|20608.07
10:58:42|20611.37
10:58:43|20611.36
10:58:44|20611.02
10:58:46|20615.
10:58:46|20625.43
10:58:48|20627.96
10:58:48|20630.39
10:58:49|20626.05
10:58:50|20627.94
10:58:51|20627.94
10:58:53|20629.99
10:58:54|20637.25
10:58:55|20640.66
10:58:57|20634.12
10:58:58|20627.95
10:58:59|20636.7
10:59:00|20643.27
10:59:01|20624.01
10:59:02|20620.9
10:59:03|20623.18
10:59:04|20608.97
10:59:06|20601.33
10:59:06|20601.33
10:59:07|20598.69
10:59:09|20598.69
10:59:10|20600.46
10:59:11|20606.55
10:59:12|20604.77
10:59:13|20604.88
10:59:14|20604.04
10:59:15|20603.
10:59:16|20603.01
10:59:17|20589.54
10:59:18|20585.75
10:59:19|20587.4
10:59:20|20583.31
10:59:20|20585.32
10:59:22|20589.22
10:59:23|20593.3
10:59:24|20592.3
10:59:25|20605.68
10:59:25|20590.12
10:59:26|20583.32
10:59:28|20581.78
10:59:29|20585.78
10:59:30|20587.89
10:59:31|20594.13
10:59:32|20593.66
10:59:33|20589.04
10:59:34|20579.05
10:59:35|20576.87
10:59:35|20575.13
10:59:36|20579.67
10:59:37|20579.68
10:59:38|20583.18
10:59:39|20583.17
10:59:41|20583.17
10:59:42|20577.04
10:59:43|20580.99
10:59:44|20582.05
10:59:45|20578.81
10:59:46|20572.07
10:59:47|20561.25
10:59:48|20562.37
10:59:49|20565.42
10:59:50|20566.88
10:59:51|20565.17
10:59:52|20567.05
10:59:53|20569.24
10:59:54|20571.86
10:59:56|20575.67
10:59:57|20568.2
10:59:59|20573.58
10:59:59|20573.58
11:00:01|20575.55
11:00:02|20579.97
11:00:04|20578.41
11:00:05|20584.86
11:00:06|20584.87
11:00:07|20587.96
11:00:08|20569.4
11:00:09|20568.44
11:00:10|20568.42
11:00:10|20563.82
11:00:12|20566.64
11:00:13|20566.64
11:00:14|20566.64
11:00:14|20563.85
11:00:16|20562.06
11:00:17|20555.69
11:00:18|20565.1
11:00:18|20569.67
11:00:20|20561.66
11:00:21|20568.74
11:00:22|20568.75
11:00:23|20574.56
11:00:24|20571.73
11:00:25|20579.87
11:00:26|20577.37
11:00:27|20579.82
11:00:29|20578.79
11:00:29|20578.78
11:00:30|20585.65
11:00:31|20587.16
11:00:32|20587.15
11:00:33|20591.27
11:00:34|20593.63
11:00:35|20591.29
11:00:36|20584.74
11:00:37|20584.09
11:00:38|20587.2
11:00:39|20587.2
11:00:40|20592.93
11:00:41|20594.37
11:00:42|20589.44
11:00:43|20589.47
11:00:44|20593.6
11:00:45|20595.92
11:00:46|20595.92
11:00:47|20595.91
11:00:48|20602.12
11:00:49|20598.
11:00:50|20601.87
11:00:51|20600.41
11:00:52|20601.84
11:00:53|20601.85
11:00:54|20605.3
11:00:56|20601.87
11:00:58|20620.
11:00:59|20617.89
11:01:01|20617.91
11:01:01|20617.9
11:01:02|20619.28
11:01:03|20619.58
11:01:04|20615.42
11:01:05|20616.01
11:01:07|20606.81
11:01:08|20610.93
11:01:09|20616.16
11:01:10|20612.79
11:01:10|20609.87
11:01:12|20615.04
11:01:13|20607.4
11:01:13|20606.81
11:01:15|20606.81
11:01:16|20606.81
11:01:17|20606.8
11:01:18|20601.25
11:01:19|20601.25
11:01:19|20601.24
11:01:21|20600.42
11:01:22|20600.01
11:01:23|20600.
11:01:23|20600.01
11:01:25|20597.76
11:01:26|20595.91
11:01:27|20595.91
11:01:28|20592.14
11:01:29|20588.
11:01:30|20588.01
11:01:30|20588.01
11:01:32|20588.01
11:01:33|20588.01
11:01:34|20588.01
11:01:35|20585.65
11:01:36|20588.01
11:01:37|20583.87
11:01:38|20587.97
11:01:39|20587.96
11:01:40|20591.64
11:01:41|20591.64
11:01:42|20591.64
11:01:43|20593.25
11:01:44|20593.24
11:01:45|20593.24
11:01:46|20593.24
11:01:47|20590.
11:01:48|20583.9
11:01:49|20580.35
11:01:50|20575.71
11:01:51|20571.23
11:01:52|20571.23
11:01:53|20573.56
11:01:54|20569.97
11:01:55|20562.75
11:01:56|20563.97
11:01:58|20579.73
11:01:58|20570.4
11:02:00|20569.52
11:02:01|20571.33
11:02:03|20578.81
11:02:03|20579.39
11:02:04|20579.4
11:02:05|20579.39
11:02:06|20575.9
11:02:07|20575.9
11:02:08|20575.9
11:02:09|20566.08
11:02:10|20560.58
11:02:11|20559.91
11:02:12|20563.59
11:02:14|20558.3
11:02:14|20556.14
11:02:15|20557.01
11:02:16|20562.74
11:02:17|20564.36
11:02:18|20569.18
11:02:20|20567.22
11:02:21|20570.02
11:02:22|20567.23
11:02:23|20565.19
11:02:24|20564.35
11:02:25|20557.
11:02:26|20560.66
11:02:27|20560.66
11:02:28|20557.04
11:02:29|20557.06
11:02:30|20559.96
11:02:31|20556.5
11:02:32|20560.62
11:02:33|20560.61
11:02:34|20559.99
11:02:35|20560.23
11:02:36|20560.22
11:02:37|20560.23
11:02:38|20560.23
11:02:39|20554.32
11:02:40|20552.81
11:02:41|20551.53
11:02:42|20556.1
11:02:43|20555.9
11:02:44|20552.66
11:02:45|20550.
11:02:46|20550.01
11:02:47|20550.
11:02:48|20550.
11:02:49|20550.01
11:02:50|20554.04
11:02:51|20555.15
11:02:52|20540.16
11:02:53|20545.45
11:02:54|20540.69
11:02:55|20535.07
11:02:56|20535.11
11:02:57|20531.05
11:02:59|20536.11
11:03:00|20534.21
11:03:01|20554.02
11:03:02|20549.05
11:03:04|20546.41
11:03:05|20550.43
11:03:06|20552.18
11:03:07|20552.18
11:03:09|20545.08
11:03:09|20541.55
11:03:10|20537.44
11:03:11|20544.02
11:03:12|20544.01
11:03:13|20550.01
11:03:14|20536.51
11:03:15|20534.86
11:03:17|20532.14
11:03:17|20534.85
11:03:18|20533.47
11:03:20|20542.02
11:03:21|20537.5
11:03:21|20527.44
11:03:23|20531.74
11:03:23|20531.74
11:03:25|20526.77
11:03:26|20542.82
11:03:27|20541.28
11:03:28|20539.8
11:03:29|20535.88
11:03:29|20531.74
11:03:30|20535.87
11:03:32|20539.36
11:03:32|20544.92
11:03:34|20549.01
11:03:35|20545.15
11:03:36|20545.15
11:03:37|20543.11
11:03:38|20541.
11:03:39|20535.39
11:03:40|20535.17
11:03:41|20533.73
11:03:42|20534.82
11:03:43|20531.17
11:03:44|20533.29
11:03:45|20535.11
11:03:46|20541.03
11:03:46|20541.03
11:03:47|20536.92
11:03:49|20535.12
11:03:50|20531.18
11:03:51|20531.19
11:03:51|20534.81
11:03:53|20527.05
11:03:54|20527.01
11:03:55|20524.28
11:03:56|20516.8
11:03:57|20507.45
11:03:59|20502.65
11:04:00|20503.73
11:04:02|20503.72
11:04:03|20503.01
11:04:04|20502.99
11:04:05|20501.86
11:04:06|20501.86
11:04:07|20500.
11:04:07|20506.74
11:04:09|20511.58
11:04:10|20511.58
11:04:11|20508.76
11:04:12|20512.34
11:04:13|20514.44
11:04:14|20512.62
11:04:14|20505.06
11:04:16|20508.49
11:04:17|20507.01
11:04:18|20507.
11:04:20|20511.15
11:04:20|20507.04
11:04:21|20502.98
11:04:22|20502.07
11:04:23|20516.43
11:04:24|20512.92
11:04:25|20510.12
11:04:26|20502.17
11:04:27|20502.16
11:04:29|20502.17
11:04:30|20502.21
11:04:31|20501.83
11:04:31|20501.82
11:04:33|20501.83
11:04:34|20498.15
11:04:34|20498.15
11:04:36|20498.15
11:04:36|20498.16
11:04:38|20497.96
11:04:38|20497.95
11:04:40|20493.06
11:04:40|20493.85
11:04:42|20491.97
11:04:43|20490.69
11:04:44|20487.82
11:04:44|20487.82
11:04:46|20487.77
11:04:47|20486.03
11:04:48|20497.46
11:04:49|20502.16
11:04:50|20491.31
11:04:51|20491.31
11:04:52|20491.31
11:04:52|20489.22
11:04:53|20496.06
11:04:55|20497.93
11:04:56|20496.06
11:04:57|20489.8
11:04:58|20488.16
11:04:58|20489.77
11:04:59|20482.13
11:05:02|20483.76
11:05:03|20482.12
11:05:04|20482.49
11:05:05|20484.92
11:05:06|20479.36
11:05:07|20478.09
11:05:07|20479.36
11:05:09|20490.99
11:05:10|20485.14
11:05:12|20497.92
11:05:13|20495.88
11:05:14|20494.53
11:05:15|20501.82
11:05:16|20498.34
11:05:18|20502.8
11:05:19|20499.63
11:05:20|20503.72
11:05:21|20503.81
11:05:22|20501.82
11:05:23|20499.61
11:05:24|20492.68
11:05:25|20492.69
11:05:26|20492.68
11:05:28|20487.08
11:05:28|20487.08
11:05:29|20483.91
11:05:30|20483.91
11:05:31|20507.14
11:05:32|20506.12
11:05:33|20514.3
11:05:34|20509.24
11:05:35|20510.9
11:05:36|20513.25
11:05:37|20519.56
11:05:38|20517.85
11:05:39|20517.84
11:05:40|20524.41
11:05:41|20527.04
11:05:42|20530.61
11:05:43|20537.14
11:05:44|20530.87
11:05:45|20530.09
11:05:46|20530.1
11:05:47|20530.09
11:05:48|20520.65
11:05:49|20518.35
11:05:50|20514.24
11:05:51|20514.23
11:05:52|20511.74
11:05:53|20509.16
11:05:54|20503.92
11:05:55|20509.19
11:05:56|20511.82
11:05:57|20514.83
11:05:58|20514.83
11:05:59|20514.83
11:06:01|20512.34
11:06:03|20513.29
11:06:04|20514.81
11:06:05|20518.92
11:06:06|20520.64
11:06:07|20520.64
11:06:09|20528.69
11:06:09|20528.71
11:06:10|20531.41
11:06:11|20532.17
11:06:12|20536.14
11:06:13|20536.14
11:06:14|20532.19
11:06:15|20524.41
11:06:16|20520.34
11:06:17|20515.37
11:06:18|20517.42
11:06:19|20516.28
11:06:20|20514.86
11:06:21|20512.4
11:06:22|20512.39
11:06:23|20513.45
11:06:24|20514.83
11:06:25|20514.85
11:06:26|20521.8
11:06:28|20510.18
11:06:29|20510.18
11:06:30|20521.54
11:06:31|20515.37
11:06:32|20519.36
11:06:34|20517.43
11:06:35|20527.69
11:06:36|20525.63
11:06:37|20524.75
11:06:38|20521.54
11:06:39|20516.21
11:06:40|20516.71
11:06:41|20510.09
11:06:42|20509.75
11:06:42|20504.05
11:06:44|20504.05
11:06:45|20501.04
11:06:46|20501.04
11:06:47|20501.03
11:06:48|20500.02
11:06:49|20501.09
11:06:50|20500.02
11:06:51|20496.95
11:06:52|20496.95
11:06:53|20495.91
11:06:54|20495.28
11:06:55|20495.28
11:06:55|20494.57
11:06:57|20496.94
11:06:58|20497.53
11:06:59|20497.53
11:06:59|20497.52
11:07:00|20503.03
11:07:03|20493.93
11:07:04|20492.79
11:07:05|20493.93
11:07:06|20493.92
11:07:07|20492.8
11:07:08|20493.93
11:07:09|20496.56
11:07:09|20496.56
11:07:11|20494.68
11:07:11|20494.67
11:07:13|20491.14
11:07:14|20490.86
11:07:16|20490.
11:07:16|20490.
11:07:18|20486.7
11:07:19|20482.6
11:07:20|20482.6
11:07:21|20486.69
11:07:22|20490.
11:07:23|20484.03
11:07:24|20482.57
11:07:25|20480.4
11:07:26|20481.17
11:07:27|20481.18
11:07:28|20480.5
11:07:28|20476.4
11:07:30|20479.49
11:07:31|20481.51
11:07:32|20477.71
11:07:33|20479.84
11:07:34|20479.83
11:07:34|20477.73
11:07:36|20477.72
11:07:37|20483.66
11:07:38|20479.86
11:07:39|20483.65
11:07:40|20482.1
11:07:41|20482.1
11:07:42|20482.11
11:07:43|20479.86
11:07:44|20482.1
11:07:45|20482.09
11:07:46|20473.87
11:07:46|20468.97
11:07:48|20465.87
11:07:49|20458.96
11:07:50|20467.39
11:07:51|20469.83
11:07:52|20460.4
11:07:53|20450.84
11:07:53|20436.55
11:07:55|20405.13
11:07:56|20420.47
11:07:57|20441.28
11:07:58|20447.95
11:07:59|20434.93
11:08:00|20437.44
11:08:01|20432.19
11:08:02|20438.5
11:08:04|20442.44
11:08:05|20437.75
11:08:06|20435.61
11:08:07|20435.82
11:08:08|20433.69
11:08:09|20434.52
11:08:10|20445.97
11:08:11|20443.9
11:08:12|20450.03
11:08:13|20452.89
11:08:14|20451.63
11:08:15|20456.19
11:08:16|20458.41
11:08:17|20462.52
11:08:17|20458.41
11:08:19|20461.29
11:08:20|20463.55
11:08:21|20469.21
11:08:22|20473.27
11:08:22|20474.4
11:08:24|20474.57
11:08:25|20467.21
11:08:26|20458.56
11:08:27|20454.94
11:08:28|20459.91
11:08:29|20455.39
11:08:30|20455.37
11:08:31|20455.37
11:08:32|20455.38
11:08:33|20461.47
11:08:34|20461.48
11:08:35|20462.5
11:08:36|20470.18
11:08:36|20467.72
11:08:37|20471.42
11:08:39|20474.38
11:08:40|20474.38
11:08:40|20480.7
11:08:42|20482.81
11:08:43|20490.04
11:08:44|20493.97
11:08:45|20484.65
11:08:46|20480.7
11:08:46|20479.34
11:08:47|20479.38
11:08:48|20480.13
11:08:49|20480.71
11:08:50|20487.6
11:08:52|20500.66
11:08:53|20500.65
11:08:53|20500.98
11:08:55|20500.98
11:08:55|20503.53
11:08:56|20497.37
11:08:59|20498.45
11:08:59|20499.75
11:09:00|20497.96
11:09:01|20497.95
11:09:02|20495.28
11:09:04|20492.02
11:09:06|20483.99
11:09:06|20483.79
11:09:07|20487.04
11:09:08|20495.28
11:09:09|20495.28
11:09:11|20497.95
11:09:12|20497.95
11:09:13|20503.53
11:09:14|20503.53
11:09:15|20500.79
11:09:16|20499.46
11:09:17|20499.47
11:09:18|20499.47
11:09:19|20499.47
11:09:20|20503.81
11:09:21|20507.69
11:09:21|20509.55
11:09:23|20507.26
11:09:24|20509.56
11:09:24|20509.55
11:09:26|20505.34
11:09:27|20500.84
11:09:28|20503.53
11:09:29|20503.54
11:09:30|20503.54
11:09:31|20507.32
11:09:32|20505.58
11:09:33|20503.57
11:09:34|20507.54
11:09:34|20507.54
11:09:36|20507.54
11:09:37|20505.76
11:09:38|20505.77
11:09:39|20509.87
11:09:40|20509.87
11:09:41|20509.87
11:09:42|20519.21
11:09:43|20516.79
11:09:44|20503.51
11:09:45|20498.75
11:09:46|20495.28
11:09:47|20495.27
11:09:48|20492.88
11:09:49|20497.07
11:09:50|20500.72
11:09:51|20505.67
11:09:52|20510.34
11:09:53|20507.28
11:09:54|20504.25
11:09:55|20504.26
11:09:56|20504.25
11:09:57|20504.26
11:09:58|20502.84
11:09:58|20489.33
11:10:00|20472.6
11:10:00|20475.31
11:10:02|20481.62
11:10:02|20480.73
11:10:04|20488.45
11:10:06|20476.87
11:10:07|20476.88
11:10:08|20480.04
11:10:09|20473.82
11:10:10|20469.18
11:10:11|20477.35
11:10:12|20488.42
11:10:13|20490.76
11:10:14|20496.15
11:10:16|20492.04
11:10:16|20489.46
11:10:17|20496.15
11:10:18|20492.87
11:10:19|20492.87
11:10:20|20494.89
11:10:21|20492.04
11:10:22|20498.68
11:10:23|20497.18
11:10:24|20501.8
11:10:25|20498.75
11:10:26|20500.05
11:10:27|20500.05
11:10:28|20500.04
11:10:29|20500.04
11:10:30|20500.04
11:10:31|20500.04
11:10:32|20500.04
11:10:33|20500.03
11:10:34|20500.04
11:10:35|20503.84
11:10:36|20503.74
11:10:37|20503.74
11:10:38|20503.73
11:10:39|20503.74
11:10:40|20503.74
11:10:41|20505.54
11:10:42|20501.5
11:10:43|20501.5
11:10:44|20501.49
11:10:45|20501.5
11:10:46|20501.5
11:10:47|20501.5
11:10:48|20501.5
11:10:49|20501.5
11:10:50|20507.87
11:10:51|20507.87
11:10:52|20513.39
11:10:53|20513.4
11:10:54|20509.28
11:10:55|20507.46
11:10:56|20509.28
11:10:57|20508.
11:10:58|20508.
11:10:59|20512.01
11:11:00|20512.
11:11:01|20512.
11:11:02|20520.
11:11:03|20524.99
11:11:04|20528.87
11:11:05|20517.64
11:11:06|20542.37
11:11:07|20532.82
11:11:09|20521.54
11:11:10|20527.28
11:11:11|20527.29
11:11:12|20535.01
11:11:13|20535.01
11:11:14|20535.01
11:11:15|20529.17
11:11:16|20529.08
11:11:18|20529.35
11:11:18|20529.35
11:11:19|20551.36
11:11:20|20544.24
11:11:21|20554.25
11:11:22|20547.64
11:11:23|20545.02
11:11:24|20530.09
11:11:25|20529.32
11:11:26|20529.08
11:11:27|20526.47
11:11:28|20526.47
11:11:29|20530.58
11:11:30|20526.46
11:11:31|20529.07
11:11:32|20526.5
11:11:33|20526.49
11:11:34|20524.18
11:11:35|20526.51
11:11:36|20530.67
11:11:37|20530.67
11:11:38|20531.86
11:11:39|20538.78
11:11:40|20532.62
11:11:41|20531.83
11:11:42|20531.83
11:11:43|20526.48
11:11:44|20526.48
11:11:45|20541.82
11:11:46|20556.
11:11:47|20557.04
11:11:48|20552.59
11:11:49|20557.5
11:11:50|20552.61
11:11:51|20548.96
11:11:52|20551.07
11:11:53|20556.12
11:11:54|20556.74
11:11:55|20557.03
11:11:56|20554.04
11:11:57|20552.64
11:11:58|20552.66
11:11:59|20546.75
11:12:00|20546.76
11:12:01|20550.01
11:12:02|20552.25
11:12:03|20554.44
11:12:04|20564.14
11:12:05|20566.21
11:12:07|20573.54
11:12:09|20578.75
11:12:09|20582.93
11:12:10|20578.82
11:12:12|20578.85
11:12:13|20568.41
11:12:14|20569.53
11:12:15|20569.53
11:12:17|20567.71
11:12:17|20567.7
11:12:18|20567.71
11:12:19|20565.75
11:12:20|20571.82
11:12:21|20567.99
11:12:22|20567.99
11:12:23|20567.99
11:12:24|20564.27
11:12:25|20567.18
11:12:26|20564.4
11:12:27|20563.37
11:12:28|20563.37
11:12:29|20577.57
11:12:30|20572.61
11:12:31|20569.99
11:12:32|20562.15
11:12:33|20565.88
11:12:34|20565.88
11:12:35|20565.89
11:12:36|20565.13
11:12:37|20563.38
11:12:38|20563.37
11:12:39|20561.61
11:12:40|20553.53
11:12:41|20561.61
11:12:43|20555.99
11:12:44|20554.22
11:12:45|20555.7
11:12:45|20559.81
11:12:47|20561.53
11:12:48|20561.53
11:12:48|20565.11
11:12:51|20561.06
11:12:51|20565.11
11:12:52|20570.01
11:12:53|20570.
11:12:54|20567.18
11:12:55|20577.32
11:12:56|20578.27
11:12:57|20580.83
11:12:58|20580.83
11:12:59|20580.83
11:13:00|20578.32
11:13:01|20578.33
11:13:02|20578.33
11:13:03|20580.84
11:13:04|20585.01
11:13:05|20585.01
11:13:06|20586.78
11:13:08|20590.
11:13:10|20587.64
11:13:11|20595.66
11:13:12|20595.8
11:13:13|20600.
11:13:14|20598.47
11:13:16|20606.99
11:13:16|20613.79
11:13:17|20614.04
11:13:18|20608.25
11:13:19|20603.39
11:13:20|20598.69
11:13:22|20598.67
11:13:23|20601.22
11:13:24|20605.35
11:13:25|20605.35
11:13:26|20605.35
11:13:27|20605.35
11:13:28|20609.47
11:13:29|20603.68
11:13:30|20605.31
11:13:31|20607.8
11:13:32|20607.8
11:13:33|20609.88
11:13:34|20611.92
11:13:35|20609.94
11:13:36|20601.66
11:13:37|20604.64
11:13:38|20604.64
11:13:39|20612.19
11:13:41|20611.96
11:13:41|20609.13
11:13:42|20608.96
11:13:43|20608.96
11:13:44|20600.
11:13:45|20602.44
11:13:46|20608.93
11:13:47|20611.74
11:13:48|20611.74
11:13:49|20609.7
11:13:50|20614.77
11:13:51|20611.77
11:13:52|20611.77
11:13:53|20611.77
11:13:54|20611.12
11:13:55|20611.12
11:13:56|20606.56
11:13:57|20605.51
11:13:58|20603.8
11:13:59|20605.5
11:14:00|20605.5
11:14:01|20605.49
11:14:02|20605.5
11:14:03|20616.59
11:14:04|20616.6
11:14:05|20615.02
11:14:06|20610.9
11:14:07|20610.9
11:14:09|20610.9
11:14:11|20610.89
11:14:11|20607.08
11:14:13|20605.82
11:14:15|20610.99
11:14:16|20611.
11:14:17|20615.2
11:14:18|20620.86
11:14:19|20617.96
11:14:20|20615.76
11:14:21|20615.76
11:14:21|20605.
11:14:23|20608.34
11:14:24|20607.9
11:14:25|20607.86
11:14:26|20605.01
11:14:26|20608.32
11:14:28|20608.33
11:14:29|20605.41
11:14:30|20606.83
11:14:31|20595.76
11:14:32|20588.73
11:14:32|20586.77
11:14:34|20578.34
11:14:35|20571.9
11:14:35|20570.32
11:14:37|20570.31
11:14:38|20576.2
11:14:38|20587.12
11:14:40|20587.12
11:14:41|20587.11
11:14:42|20587.11
11:14:43|20592.05
11:14:44|20589.8
11:14:45|20589.8
11:14:46|20593.14
11:14:47|20593.14
11:14:48|20599.61
11:14:49|20600.61
11:14:50|20600.6
11:14:51|20600.61
11:14:52|20600.61
11:14:53|20603.24
11:14:54|20600.61
11:14:55|20600.62
11:14:56|20600.62
11:14:57|20606.41
11:14:58|20615.43
11:14:58|20616.
11:15:00|20619.17
11:15:02|20619.18
11:15:02|20615.04
11:15:03|20608.86
11:15:04|20604.41
11:15:05|20600.68
11:15:06|20600.67
11:15:07|20594.93
11:15:08|20594.46
11:15:10|20590.02
11:15:12|20594.94
11:15:13|20594.94
11:15:15|20587.29
11:15:16|20591.31
11:15:17|20591.31
11:15:18|20597.26
11:15:19|20604.39
11:15:20|20606.32
11:15:21|20604.42
11:15:22|20604.42
11:15:23|20608.35
11:15:24|20608.34
11:15:25|20607.45
11:15:26|20610.27
11:15:27|20615.19
11:15:28|20625.
11:15:29|20626.9
11:15:30|20626.91
11:15:31|20626.9
11:15:32|20622.81
11:15:33|20626.9
11:15:34|20624.41
11:15:35|20615.95
11:15:35|20614.6
11:15:37|20615.6
11:15:38|20615.61
11:15:39|20617.99
11:15:40|20616.87
11:15:41|20619.03
11:15:42|20619.03
11:15:43|20617.28
11:15:44|20617.27
11:15:45|20614.18
11:15:46|20608.49
11:15:46|20606.33
11:15:48|20606.34
11:15:49|20606.33
11:15:50|20602.21
11:15:51|20602.18
11:15:52|20602.29
11:15:53|20602.28
11:15:54|20610.25
11:15:55|20610.24
11:15:56|20610.24
11:15:56|20610.25
11:15:58|20610.25
11:15:58|20616.78
11:16:00|20616.85
11:16:00|20620.
11:16:01|20616.81
11:16:03|20620.14
11:16:03|20618.18
11:16:04|20618.18
11:16:06|20616.8
11:16:07|20614.37
11:16:08|20602.46
11:16:09|20604.89
11:16:11|20596.5
11:16:11|20598.96
11:16:12|20598.95
11:16:14|20597.58
11:16:15|20595.18
11:16:16|20595.17
11:16:17|20587.12
11:16:18|20587.12
11:16:19|20593.62
11:16:20|20593.62
11:16:20|20593.61
11:16:22|20593.62
11:16:23|20600.29
11:16:24|20604.42
11:16:25|20607.82
11:16:25|20601.98
11:16:27|20601.98
11:16:28|20610.24
11:16:29|20610.24
11:16:31|20612.48
11:16:31|20616.33
11:16:32|20621.4
11:16:33|20621.33
11:16:34|20617.34
11:16:35|20605.27
11:16:36|20602.98
11:16:37|20602.98
11:16:39|20602.98
11:16:39|20602.98
11:16:40|20602.98
11:16:41|20610.39
11:16:42|20614.53
11:16:43|20614.52
11:16:44|20617.85
11:16:45|20616.33
11:16:46|20607.12
11:16:47|20609.07
11:16:48|20606.34
11:16:50|20606.35
11:16:50|20606.34
11:16:51|20603.74
11:16:52|20603.74
11:16:53|20608.59
11:16:54|20614.94
11:16:55|20614.99
11:16:56|20614.99
11:16:57|20616.02
11:16:58|20616.02
11:16:59|20616.02
11:17:00|20606.45
11:17:01|20606.36
11:17:02|20603.75
11:17:03|20600.01
11:17:04|20600.
11:17:05|20600.01
11:17:06|20600.
11:17:07|20600.01
11:17:08|20604.13
11:17:09|20606.11
11:17:10|20609.32
11:17:11|20606.12
11:17:13|20606.12
11:17:15|20605.02
11:17:16|20601.13
11:17:17|20600.
11:17:18|20600.
11:17:19|20600.
11:17:21|20604.14
11:17:21|20604.14
11:17:22|20604.14
11:17:23|20600.01
11:17:25|20600.
11:17:26|20600.
11:17:27|20600.
11:17:28|20600.
11:17:29|20600.
11:17:30|20600.01
11:17:31|20600.01
11:17:32|20600.01
11:17:32|20600.
11:17:34|20600.01
11:17:35|20600.
11:17:37|20600.
11:17:37|20608.08
11:17:38|20609.32
11:17:39|20616.02
11:17:40|20616.04
11:17:41|20616.04
11:17:42|20617.85
11:17:43|20617.61
11:17:44|20617.6
11:17:45|20605.53
11:17:46|20605.55
11:17:47|20605.52
11:17:48|20603.82
11:17:49|20605.1
11:17:50|20607.94
11:17:51|20605.1
11:17:52|20601.72
11:17:53|20601.72
11:17:54|20601.71
11:17:55|20605.1
11:17:56|20603.43
11:17:57|20603.43
11:17:58|20603.44
11:17:59|20603.43
11:18:01|20606.99
11:18:02|20606.33
11:18:02|20607.
11:18:04|20603.44
11:18:05|20601.73
11:18:06|20602.88
11:18:07|20602.88
11:18:07|20601.75
11:18:09|20601.75
11:18:09|20603.82
11:18:11|20603.8
11:18:13|20602.1
11:18:14|20591.25
11:18:15|20591.25
11:18:16|20594.94
11:18:18|20598.18
11:18:19|20590.89
11:18:20|20589.47
11:18:22|20579.15
11:18:23|20577.32
11:18:25|20579.15
11:18:25|20579.15
11:18:26|20576.75
11:18:27|20576.76
11:18:28|20576.76
11:18:29|20575.6
11:18:30|20575.6
11:18:31|20575.6
11:18:32|20575.6
11:18:33|20579.72
11:18:34|20583.34
11:18:35|20584.98
11:18:36|20585.28
11:18:37|20594.99
11:18:38|20599.99
11:18:39|20597.53
11:18:40|20600.61
11:18:41|20601.11
11:18:42|20603.99
11:18:43|20604.
11:18:44|20604.
11:18:45|20604.
11:18:46|20603.99
11:18:47|20604.
11:18:48|20604.24
11:18:49|20610.18
11:18:50|20610.19
11:18:51|20607.57
11:18:53|20610.17
11:18:54|20609.77
11:18:55|20600.94
11:18:55|20600.93
11:18:56|20597.54
11:18:58|20597.52
11:18:59|20596.8
11:19:00|20597.5
11:19:01|20597.51
11:19:01|20595.98
11:19:02|20593.96
11:19:04|20597.47
11:19:05|20593.97
11:19:05|20590.43
11:19:08|20591.87
11:19:08|20591.86
11:19:09|20591.86
11:19:10|20584.99
11:19:11|20584.99
11:19:13|20583.24
11:19:15|20579.15
11:19:16|20575.64
11:19:17|20575.65
11:19:18|20583.12
11:19:19|20583.11
11:19:21|20575.61
11:19:21|20581.36
11:19:22|20579.59
11:19:24|20579.59
11:19:24|20585.48
11:19:26|20589.17
11:19:26|20591.86
11:19:28|20592.04
11:19:29|20592.04
11:19:30|20592.04
11:19:31|20592.04
11:19:31|20591.02
11:19:32|20589.24
11:19:34|20586.15
11:19:35|20586.15
11:19:36|20586.15
11:19:37|20586.15
11:19:38|20576.28
11:19:39|20581.36
11:19:40|20581.35
11:19:41|20581.3
11:19:42|20581.3
11:19:43|20580.43
11:19:44|20580.44
11:19:44|20580.44
11:19:46|20592.29
11:19:46|20593.96
11:19:48|20597.49
11:19:49|20597.49
11:19:50|20593.96
11:19:51|20593.96
11:19:52|20593.95
11:19:53|20592.22
11:19:54|20592.21
11:19:55|20592.21
11:19:56|20595.71
11:19:57|20595.71
11:19:58|20595.49
11:19:58|20591.38
11:20:00|20591.38
11:20:01|20591.38
11:20:01|20591.38
11:20:04|20594.83
11:20:04|20594.84
11:20:05|20593.28
11:20:06|20593.3
11:20:07|20595.49
11:20:08|20595.5
11:20:09|20600.
11:20:11|20608.49
11:20:11|20606.61
11:20:12|20610.
11:20:14|20615.2
11:20:15|20618.99
11:20:16|20622.
11:20:18|20622.
11:20:19|20619.16
11:20:21|20624.12
11:20:21|20625.
11:20:23|20618.39
11:20:24|20621.13
11:20:25|20628.
11:20:26|20632.39
11:20:28|20637.1
11:20:28|20623.57
11:20:29|20624.36
11:20:31|20640.42
11:20:32|20638.95
11:20:33|20638.95
11:20:34|20649.25
11:20:35|20632.74
11:20:36|20642.27
11:20:37|20637.87
11:20:37|20646.71
11:20:38|20650.
11:20:40|20650.01
11:20:41|20631.28
11:20:41|20640.58
11:20:43|20645.88
11:20:44|20646.28
11:20:45|20644.21
11:20:45|20640.67
11:20:47|20640.07
11:20:48|20643.33
11:20:49|20643.32
11:20:50|20649.89
11:20:51|20649.69
11:20:52|20649.02
11:20:52|20649.
11:20:54|20646.38
11:20:55|20646.38
11:20:56|20648.99
11:20:57|20653.11
11:20:58|20658.21
11:20:59|20647.08
11:21:00|20648.33
11:21:01|20643.12
11:21:02|20642.01
11:21:03|20637.5
11:21:04|20641.61
11:21:05|20638.69
11:21:07|20647.08
11:21:07|20652.05
11:21:08|20652.04
11:21:09|20658.07
11:21:10|20656.13
11:21:11|20658.07
11:21:12|20657.18
11:21:13|20652.2
11:21:15|20652.78
11:21:17|20660.34
11:21:18|20663.35
11:21:19|20663.36
11:21:21|20655.65
11:21:22|20647.88
11:21:23|20647.94
11:21:25|20644.79
11:21:25|20641.27
11:21:26|20640.12
11:21:27|20643.19
11:21:28|20625.99
11:21:29|20626.
11:21:30|20621.54
11:21:31|20643.06
11:21:32|20649.19
11:21:33|20659.78
11:21:34|20650.36
11:21:35|20646.47
11:21:36|20653.09
11:21:37|20658.21
11:21:38|20651.73
11:21:39|20664.44
11:21:41|20657.95
11:21:42|20661.54
11:21:43|20670.45
11:21:44|20662.47
11:21:46|20659.7
11:21:46|20661.24
11:21:47|20662.27
11:21:48|20662.53
11:21:49|20667.62
11:21:50|20664.75
11:21:52|20674.99
11:21:53|20675.
11:21:54|20680.
11:21:55|20681.4
11:21:56|20676.15
11:21:57|20684.13
11:21:59|20704.59
11:21:59|20689.28
11:22:00|20679.38
11:22:01|20675.12
11:22:02|20679.44
11:22:03|20682.78
11:22:04|20680.67
11:22:05|20682.78
11:22:06|20694.74
11:22:07|20696.57
11:22:08|20716.62
11:22:09|20719.26
11:22:10|20730.73
11:22:11|20719.18
11:22:12|20723.81
11:22:13|20719.22
11:22:15|20739.87
11:22:17|20736.99
11:22:18|20742.4
11:22:20|20742.4
11:22:20|20744.54
11:22:21|20740.58
11:22:22|20744.57
11:22:23|20737.86
11:22:25|20732.2
11:22:26|20738.46
11:22:27|20738.46
11:22:28|20725.73
11:22:29|20729.16
11:22:30|20716.53
11:22:31|20720.69
11:22:32|20716.51
11:22:33|20719.61
11:22:34|20725.42
11:22:34|20731.34
11:22:36|20731.33
11:22:37|20734.87
11:22:38|20735.07
11:22:39|20735.08
11:22:40|20735.07
11:22:40|20734.71
11:22:42|20734.51
11:22:43|20738.63
11:22:44|20737.4
11:22:44|20746.16
11:22:46|20736.97
11:22:47|20745.16
11:22:48|20742.28
11:22:49|20742.28
11:22:50|20750.
11:22:51|20749.98
11:22:52|20749.21
11:22:53|20739.03
11:22:54|20743.18
11:22:55|20742.1
11:22:56|20740.11
11:22:57|20742.85
11:22:58|20742.86
11:22:59|20740.01
11:22:59|20745.56
11:23:00|20744.79
11:23:03|20745.87
11:23:03|20743.84
11:23:04|20745.75
11:23:05|20743.16
11:23:06|20743.18
11:23:07|20743.17
11:23:08|20743.13
11:23:09|20733.33
11:23:10|20732.34
11:23:11|20732.1
11:23:12|20732.11
11:23:13|20736.89
11:23:14|20735.08
11:23:15|20726.38
11:23:16|20735.31
11:23:18|20716.55
11:23:20|20719.62
11:23:20|20723.79
11:23:22|20724.28
11:23:24|20743.83
11:23:25|20738.16
11:23:27|20736.92
11:23:27|20727.98
11:23:28|20727.98
11:23:29|20727.98
11:23:30|20733.31
11:23:31|20730.18
11:23:32|20724.39
11:23:33|20723.98
11:23:34|20729.97
11:23:35|20726.99
11:23:36|20724.6
11:23:37|20733.11
11:23:38|20736.96
11:23:39|20739.99
11:23:40|20746.53
11:23:41|20750.44
11:23:42|20753.19
11:23:43|20753.73
11:23:44|20748.87
11:23:45|20754.99
11:23:46|20748.71
11:23:47|20759.49
11:23:48|20755.08
11:23:49|20755.08
11:23:50|20759.26
11:23:51|20757.58
11:23:52|20756.52
11:23:53|20755.41
11:23:55|20752.47
11:23:56|20758.7
11:23:56|20759.99
11:23:58|20764.72
11:23:59|20774.34
11:24:00|20765.33
11:24:01|20777.64
11:24:01|20772.05
11:24:03|20777.37
11:24:04|20757.56
11:24:05|20763.43
11:24:06|20767.7
11:24:06|20761.46
11:24:07|20753.99
11:24:09|20755.98
11:24:09|20762.13
11:24:11|20768.31
11:24:12|20768.32
11:24:13|20780.41
11:24:14|20780.05
11:24:15|20779.84
11:24:16|20773.87
11:24:17|20780.37
11:24:19|20785.98
11:24:20|20786.66
11:24:22|20793.84
11:24:23|20789.69
11:24:24|20797.04
11:24:25|20810.99
11:24:26|20817.02
11:24:27|20842.11
11:24:28|20850.65
11:24:30|20860.06
11:24:30|20845.1
11:24:32|20852.08
11:24:33|20846.29
11:24:34|20843.91
11:24:35|20853.53
11:24:36|20839.88
11:24:36|20839.96
11:24:38|20830.01
11:24:38|20814.96
11:24:41|20804.65
11:24:41|20813.28
11:24:42|20826.49
11:24:43|20829.86
11:24:44|20824.87
11:24:45|20822.22
11:24:46|20815.83
11:24:47|20811.4
11:24:48|20804.72
11:24:49|20807.59
11:24:50|20802.28
11:24:51|20806.92
11:24:52|20814.56
11:24:53|20813.84
11:24:54|20823.08
11:24:55|20820.12
11:24:56|20823.69
11:24:57|20824.75
11:24:58|20831.01
11:24:59|20837.69
11:25:00|20842.15
11:25:01|20837.68
11:25:02|20828.74
11:25:03|20832.19
11:25:04|20823.16
11:25:05|20820.89
11:25:06|20842.5
11:25:07|20837.67
11:25:08|20828.95
11:25:09|20823.08
11:25:10|20801.83
11:25:11|20815.21
11:25:12|20818.41
11:25:13|20808.99
11:25:14|20809.99
11:25:15|20814.6
11:25:16|20812.66
11:25:17|20839.77
11:25:19|20834.31
11:25:20|20835.08
11:25:21|20830.04
11:25:23|20828.81
11:25:24|20830.32
11:25:26|20827.81
11:25:27|20825.48
11:25:27|20820.46
11:25:28|20822.3
11:25:29|20823.59
11:25:31|20815.34
11:25:32|20806.53
11:25:32|20810.91
11:25:34|20807.84
11:25:35|20812.
11:25:35|20810.66
11:25:37|20809.92
11:25:37|20811.
11:25:39|20814.85
11:25:39|20812.27
11:25:40|20812.25
11:25:42|20806.75
11:25:43|20806.49
11:25:44|20830.88
11:25:45|20832.29
11:25:46|20832.31
11:25:47|20838.71
11:25:48|20835.15
11:25:49|20843.1
11:25:50|20837.51
11:25:51|20833.34
11:25:52|20839.35
11:25:53|20838.55
11:25:55|20841.58
11:25:55|20844.74
11:25:57|20842.86
11:25:58|20837.6
11:25:59|20846.74
11:25:59|20846.76
11:26:01|20844.65
11:26:01|20841.88
11:26:02|20837.34
11:26:03|20826.27
11:26:04|20811.74
11:26:05|20813.84
11:26:06|20823.8
11:26:07|20815.25
11:26:08|20809.3
11:26:09|20807.19
11:26:10|20803.01
11:26:11|20799.3
11:26:12|20799.3
11:26:13|20799.23
11:26:15|20799.19
11:26:16|20795.48
11:26:17|20793.72
11:26:18|20799.31
11:26:18|20803.41
11:26:20|20817.49
11:26:22|20816.5
11:26:23|20816.47
11:26:24|20811.04
11:26:25|20813.01
11:26:27|20804.53
11:26:28|20802.77
11:26:29|20803.31
11:26:30|20804.18
11:26:31|20802.82
11:26:32|20802.46
11:26:33|20793.19
11:26:34|20785.26
11:26:35|20786.5
11:26:36|20782.35
11:26:37|20775.18
11:26:38|20779.34
11:26:40|20775.16
11:26:40|20776.21
11:26:41|20772.81
11:26:42|20775.6
11:26:44|20775.74
11:26:45|20779.33
11:26:46|20774.12
11:26:46|20770.25
11:26:48|20769.21
11:26:49|20766.15
11:26:50|20765.57
11:26:51|20765.27
11:26:52|20760.25
11:26:53|20761.4
11:26:53|20761.12
11:26:54|20764.31
11:26:55|20766.64
11:26:57|20770.78
11:26:57|20767.7
11:26:59|20775.22
11:26:59|20782.17
11:27:00|20775.91
11:27:02|20776.98
11:27:02|20781.92
11:27:03|20779.99
11:27:04|20766.33
11:27:06|20768.83
11:27:07|20767.35
11:27:08|20761.4
11:27:09|20761.41
11:27:10|20766.26
11:27:10|20762.2
11:27:12|20760.
11:27:12|20762.19
11:27:13|20759.47
11:27:15|20763.63
11:27:16|20759.46
11:27:17|20759.62
11:27:18|20757.97
11:27:19|20761.08
11:27:20|20762.08
11:27:22|20754.05
11:27:23|20762.08
11:27:25|20757.32
11:27:25|20755.31
11:27:27|20752.51
11:27:28|20758.27
11:27:29|20755.26
11:27:30|20755.26
11:27:31|20748.63
11:27:32|20755.06
11:27:33|20755.07
11:27:34|20755.07
11:27:35|20751.27
11:27:36|20751.27
11:27:38|20748.84
11:27:38|20751.28
11:27:39|20750.24
11:27:41|20759.92
11:27:42|20762.08
11:27:42|20768.45
11:27:43|20770.
11:27:44|20770.
11:27:45|20774.16
11:27:47|20779.83
11:27:47|20781.81
11:27:48|20790.97
11:27:49|20796.95
11:27:50|20793.18
11:27:51|20796.94
11:27:53|20797.87
11:27:53|20798.56
11:27:54|20800.
11:27:55|20799.99
11:27:56|20801.42
11:27:57|20801.41
11:27:59|20801.72
11:28:00|20801.72
11:28:00|20801.72
11:28:01|20805.89
11:28:03|20801.73
11:28:04|20800.
11:28:04|20797.29
11:28:05|20793.18
11:28:06|20782.17
11:28:08|20788.38
11:28:08|20790.49
11:28:09|20783.57
11:28:10|20781.9
11:28:12|20786.
11:28:12|20779.21
11:28:14|20776.42
11:28:14|20770.
11:28:15|20769.99
11:28:17|20804.03
11:28:17|20816.
11:28:19|20811.85
11:28:20|20808.39
11:28:20|20812.18
11:28:22|20839.69
11:28:23|20840.
11:28:24|20847.5
11:28:25|20836.72
11:28:27|20849.19
11:28:27|20854.74
11:28:28|20862.19
11:28:30|20860.85
11:28:31|20863.92
11:28:31|20851.17
11:28:33|20862.77
11:28:33|20857.84
11:28:34|20845.65
11:28:35|20917.1
11:28:37|20938.78
11:28:38|20969.76
11:28:39|20969.76
11:28:40|20961.25
11:28:41|20950.37
11:28:42|20938.15
11:28:43|20947.71
11:28:45|20954.03
11:28:46|20949.02
11:28:47|20964.42
11:28:48|20955.44
11:28:49|20955.44
11:28:50|20962.89
11:28:51|20957.64
11:28:52|20951.86
11:28:53|20944.77
11:28:54|20928.19
11:28:55|20925.96
11:28:56|20914.07
11:28:57|20919.93
11:28:58|20904.18
11:28:59|20902.97
11:29:00|20903.27
11:29:01|20894.25
11:29:02|20905.02
11:29:03|20906.08
11:29:04|20894.51
11:29:05|20918.41
11:29:06|20911.01
11:29:07|20915.19
11:29:08|20925.69
11:29:09|20942.35
11:29:10|20945.95
11:29:11|20955.42
11:29:12|20954.91
11:29:13|20957.59
11:29:14|20958.7
11:29:15|20977.34
11:29:16|20966.68
11:29:17|20955.3
11:29:18|20962.64
11:29:19|20963.73
11:29:20|20979.5
11:29:21|20979.5
11:29:22|20992.96
11:29:24|20993.6
11:29:24|20987.24
11:29:26|20995.27
11:29:28|20988.61
11:29:28|20983.36
11:29:29|20971.5
11:29:30|20975.37
11:29:32|20963.83
11:29:33|20958.88
11:29:35|20951.06
11:29:35|20950.53
11:29:36|20947.87
11:29:37|20949.38
11:29:38|20960.97
11:29:39|20960.11
11:29:40|20974.99
11:29:42|20974.87
11:29:43|20978.18
11:29:44|20976.03
11:29:45|20974.28
11:29:46|20964.66
11:29:47|20962.08
11:29:48|20960.12
11:29:49|20955.45
11:29:50|20955.46
11:29:51|20955.45
11:29:52|20957.86
11:29:54|20955.46
11:29:54|20964.49
11:29:55|20967.86
11:29:56|20967.65
11:29:57|20965.83
11:29:58|20983.7
11:29:59|20977.25
11:30:00|20970.
11:30:01|20970.08
11:30:02|20970.11
11:30:03|20964.64
11:30:05|20964.5
11:30:06|20964.16
11:30:07|20968.37
11:30:07|20976.37
11:30:09|20984.11
11:30:10|20990.39
11:30:11|20994.31
11:30:12|20992.1
11:30:12|20996.21
11:30:14|20996.2
11:30:15|21004.98
11:30:16|21000.
11:30:17|20994.66
11:30:18|20983.64
11:30:19|21025.06
11:30:20|21038.45
11:30:21|21041.42
11:30:22|21029.07
11:30:23|21038.28
11:30:24|21033.6
11:30:26|21054.37
11:30:27|21051.49
11:30:29|21054.5
11:30:29|21046.3
11:30:30|21049.26
11:30:31|21041.84
11:30:33|21049.12
11:30:34|21061.57
11:30:35|21051.8
11:30:36|21055.62
11:30:37|21069.4
11:30:38|21077.87
11:30:39|21074.25
11:30:40|21072.9
11:30:41|21088.26
11:30:42|21093.89
11:30:43|21072.88
11:30:44|21093.99
11:30:45|21095.2
11:30:45|21084.06
11:30:47|21080.35
11:30:47|21081.13
11:30:50|21097.48
11:30:50|21098.21
11:30:51|21113.
11:30:52|21116.34
11:30:53|21143.54
11:30:54|21183.06
11:30:55|21155.87
11:30:56|21148.84
11:30:57|21138.86
11:30:58|21157.22
11:30:59|21154.59
11:31:00|21149.09
11:31:01|21142.6
11:31:02|21152.08
11:31:03|21166.21
11:31:04|21185.53
11:31:05|21205.44
11:31:06|21159.16
11:31:07|21150.3
11:31:08|21166.5
11:31:09|21157.7
11:31:11|21175.59
11:31:11|21196.52
11:31:12|21183.8
11:31:13|21181.86
11:31:14|21164.14
11:31:15|21181.46
11:31:16|21166.45
11:31:17|21150.
11:31:18|21141.19
11:31:19|21154.59
11:31:20|21153.89
11:31:21|21147.08
11:31:22|21144.18
11:31:24|21130.91
11:31:26|21124.99
11:31:27|21118.54
11:31:28|21123.22
11:31:29|21144.28
11:31:31|21150.11
11:31:31|21162.86
11:31:33|21173.17
11:31:34|21182.19
11:31:36|21196.6
11:31:36|21203.98
11:31:37|21187.93
11:31:38|21203.68
11:31:39|21206.98
11:31:40|21214.72
11:31:42|21220.12
11:31:43|21211.96
11:31:44|21212.05
11:31:46|21193.68
11:31:46|21196.85
11:31:47|21209.08
11:31:48|21212.51
11:31:49|21203.26
11:31:50|21206.96
11:31:51|21197.77
11:31:52|21190.92
11:31:53|21189.42
11:31:54|21186.69
11:31:55|21167.5
11:31:56|21169.86
11:31:57|21165.21
11:31:58|21156.46
11:31:59|21155.12
11:32:00|21147.44
11:32:01|21140.33
11:32:02|21137.68
11:32:03|21142.19
11:32:05|21134.96
11:32:06|21141.17
11:32:07|21134.07
11:32:08|21136.94
11:32:09|21148.2
11:32:10|21143.03
11:32:12|21136.9
11:32:12|21132.69
11:32:13|21123.89
11:32:14|21126.19
11:32:15|21132.67
11:32:16|21151.74
11:32:17|21146.73
11:32:18|21144.76
11:32:19|21148.19
11:32:20|21148.19
11:32:21|21140.08
11:32:22|21123.14
11:32:23|21123.27
11:32:25|21141.46
11:32:27|21146.65
11:32:27|21139.03
11:32:29|21136.11
11:32:30|21126.68
11:32:31|21141.6
11:32:32|21142.4
11:32:32|21139.6
11:32:34|21124.17
11:32:35|21128.27
11:32:35|21128.23
11:32:37|21149.74
11:32:38|21146.86
11:32:39|21161.57
11:32:40|21143.47
11:32:41|21145.89
11:32:42|21160.78
11:32:44|21155.88
11:32:44|21161.96
11:32:45|21158.43
11:32:46|21154.79
11:32:47|21143.68
11:32:48|21137.56
11:32:49|21142.66
11:32:50|21131.89
11:32:51|21131.43
11:32:52|21130.98
11:32:53|21135.48
11:32:54|21133.39
11:32:55|21158.82
11:32:56|21155.18
11:32:57|21158.82
11:32:58|21160.
11:32:59|21159.53
11:33:00|21169.32
11:33:01|21175.66
11:33:02|21172.11
11:33:03|21172.09
11:33:04|21173.65
11:33:05|21172.07
11:33:06|21174.09
11:33:07|21180.
11:33:08|21172.98
11:33:09|21172.09
11:33:10|21162.63
11:33:11|21162.62
11:33:12|21155.19
11:33:13|21152.32
11:33:14|21152.32
11:33:15|21147.03
11:33:16|21147.02
11:33:17|21143.7
11:33:18|21130.8
11:33:19|21133.25
11:33:20|21133.26
11:33:21|21140.82
11:33:22|21133.25
11:33:23|21133.15
11:33:24|21134.96
11:33:26|21136.42
11:33:28|21125.5
11:33:28|21122.19
11:33:29|21125.49
11:33:30|21120.06
11:33:31|21128.02
11:33:32|21126.5
11:33:33|21122.42
11:33:35|21120.97
11:33:36|21120.95
11:33:36|21107.15
11:33:38|21100.
11:33:39|21089.47
11:33:40|21109.16
11:33:40|21094.17
11:33:42|21107.12
11:33:43|21117.71
11:33:45|21125.83
11:33:45|21121.03
11:33:46|21120.06
11:33:47|21116.73
11:33:48|21121.25
11:33:49|21122.91
11:33:50|21127.73
11:33:51|21123.56
11:33:53|21115.91
11:33:53|21108.75
11:33:54|21108.83
11:33:55|21104.42
11:33:56|21100.13
11:33:57|21099.54
11:33:58|21104.91
11:33:59|21112.7
11:34:00|21111.02
11:34:01|21115.75
11:34:02|21133.48
11:34:03|21140.98
11:34:04|21146.68
11:34:05|21148.2
11:34:06|21145.81
11:34:07|21134.11
11:34:09|21150.
11:34:09|21154.2
11:34:10|21144.82
11:34:11|21149.99
11:34:13|21148.93
11:34:14|21148.05
11:34:15|21140.46
11:34:16|21141.19
11:34:17|21136.32
11:34:18|21126.02
11:34:19|21119.9
11:34:20|21103.97
11:34:21|21102.53
11:34:22|21109.74
11:34:23|21112.81
11:34:24|21119.89
11:34:25|21122.74
11:34:26|21129.87
11:34:28|21130.94
11:34:29|21132.03
11:34:30|21136.06
11:34:32|21129.24
11:34:32|21129.22
11:34:33|21129.23
11:34:34|21129.22
11:34:35|21125.13
11:34:36|21124.96
11:34:37|21121.45
11:34:38|21125.16
11:34:39|21121.45
11:34:40|21115.73
11:34:41|21111.26
11:34:43|21119.96
11:34:45|21114.18
11:34:45|21111.82
11:34:46|21111.87
11:34:47|21111.5
11:34:48|21113.1
11:34:49|21118.17
11:34:50|21121.44
11:34:51|21127.75
11:34:52|21129.88
11:34:53|21134.14
11:34:54|21133.86
11:34:55|21129.64
11:34:56|21127.93
11:34:57|21118.64
11:34:58|21118.63
11:34:59|21133.85
11:35:00|21134.13
11:35:01|21132.14
11:35:02|21135.51
11:35:03|21133.04
11:35:04|21133.12
11:35:05|21119.48
11:35:06|21116.5
11:35:07|21108.84
11:35:08|21111.82
11:35:09|21111.83
11:35:10|21112.11
11:35:11|21112.14
11:35:12|21113.53
11:35:13|21115.23
11:35:14|21110.98
11:35:15|21110.98
11:35:16|21128.35
11:35:17|21117.73
11:35:19|21141.18
11:35:20|21136.47
11:35:21|21136.47
11:35:22|21133.86
11:35:23|21133.73
11:35:24|21136.72
11:35:24|21134.77
11:35:26|21134.76
11:35:27|21141.59
11:35:29|21158.81
11:35:30|21158.83
11:35:31|21152.71
11:35:32|21162.6
11:35:33|21179.67
11:35:35|21181.38
11:35:35|21181.37
11:35:36|21181.35
11:35:37|21173.57
11:35:38|21179.87
11:35:40|21188.58
11:35:41|21186.29
11:35:42|21208.26
11:35:43|21208.22
11:35:44|21197.91
11:35:45|21209.26
11:35:47|21207.75
11:35:47|21208.45
11:35:48|21198.9
11:35:49|21209.11
11:35:50|21209.11
11:35:51|21209.12
11:35:52|21213.85
11:35:53|21213.23
11:35:54|21211.7
11:35:55|21207.4
11:35:56|21218.76
11:35:57|21239.99
11:35:58|21237.83
11:35:59|21235.1
11:36:00|21242.01
11:36:01|21233.32
11:36:02|21230.34
11:36:03|21230.7
11:36:04|21227.48
11:36:05|21242.01
11:36:06|21252.66
11:36:07|21257.14
11:36:08|21261.31
11:36:09|21272.92
11:36:10|21271.93
11:36:11|21278.04
11:36:12|21252.22
11:36:13|21252.15
11:36:14|21254.89
11:36:15|21266.22
11:36:16|21267.33
11:36:17|21271.18
11:36:18|21266.73
11:36:19|21255.72
11:36:20|21249.39
11:36:21|21247.76
11:36:22|21240.88
11:36:23|21240.
11:36:24|21230.34
11:36:25|21224.52
11:36:26|21213.25
11:36:27|21212.03
11:36:29|21217.9
11:36:29|21210.82
11:36:32|21203.52
11:36:32|21212.03
11:36:33|21206.25
11:36:34|21206.25
11:36:35|21206.37
11:36:36|21200.02
11:36:37|21204.27
11:36:38|21200.02
11:36:39|21202.41
11:36:40|21205.76
11:36:41|21200.01
11:36:42|21200.
11:36:43|21200.01
11:36:44|21200.
11:36:46|21200.01
11:36:47|21200.
11:36:48|21200.
11:36:49|21195.77
11:36:50|21191.62
11:36:51|21193.57
11:36:52|21186.73
11:36:53|21195.72
11:36:54|21199.31
11:36:55|21203.8
11:36:56|21205.91
11:36:57|21210.42
11:36:58|21213.25
11:37:00|21226.65
11:37:00|21220.91
11:37:01|21227.23
11:37:02|21229.28
11:37:03|21217.21
11:37:04|21207.47
11:37:05|21201.
11:37:06|21191.48
11:37:07|21180.37
11:37:08|21180.38
11:37:09|21172.52
11:37:10|21173.59
11:37:11|21169.13
11:37:12|21167.28
11:37:13|21163.4
11:37:14|21171.49
11:37:15|21150.05
11:37:16|21150.07
11:37:17|21143.54
11:37:18|21146.5
11:37:19|21153.57
11:37:20|21149.4
11:37:21|21140.33
11:37:22|21162.74
11:37:23|21165.36
11:37:24|21165.36
11:37:25|21161.27
11:37:26|21153.33
11:37:27|21147.28
11:37:28|21147.29
11:37:29|21145.71
11:37:30|21135.9
11:37:31|21138.83
11:37:33|21130.42
11:37:34|21136.5
11:37:35|21145.76
11:37:37|21137.59
11:37:38|21127.66
11:37:39|21126.23
11:37:40|21133.4
11:37:41|21124.04
11:37:43|21121.45
11:37:43|21115.52
11:37:44|21116.76
11:37:45|21126.04
11:37:46|21120.69
11:37:47|21109.82
11:37:48|21124.31
11:37:49|21122.07
11:37:50|21117.44
11:37:51|21113.88
11:37:52|21117.43
11:37:53|21124.
11:37:54|21123.96
11:37:55|21126.93
11:37:56|21125.55
11:37:57|21123.96
11:37:58|21129.58
11:37:59|21129.59
11:38:00|21129.57
11:38:01|21129.58
11:38:02|21133.81
11:38:03|21138.82
11:38:04|21138.81
11:38:05|21138.81
11:38:06|21138.81
11:38:07|21129.59
11:38:08|21122.21
11:38:09|21111.43
11:38:10|21106.57
11:38:11|21104.41
11:38:12|21099.99
11:38:13|21095.74
11:38:14|21098.91
11:38:15|21105.6
11:38:16|21104.54
11:38:17|21102.27
11:38:18|21099.87
11:38:20|21100.9
11:38:21|21096.44
11:38:21|21098.81
11:38:22|21093.47
11:38:24|21103.76
11:38:24|21107.65
11:38:25|21107.65
11:38:26|21112.57
11:38:27|21106.23
11:38:29|21099.65
11:38:30|21112.57
11:38:32|21101.57
11:38:32|21101.6
11:38:34|21087.54
11:38:35|21087.54
11:38:37|21092.17
11:38:37|21096.36
11:38:38|21086.68
11:38:40|21092.54
11:38:41|21092.53
11:38:42|21094.12
11:38:43|21103.36
11:38:44|21107.06
11:38:45|21120.
11:38:45|21132.39
11:38:47|21132.99
11:38:48|21135.03
11:38:49|21127.23
11:38:50|21111.54
11:38:51|21115.8
11:38:52|21118.85
11:38:52|21114.15
11:38:54|21102.95
11:38:55|21092.53
11:38:56|21097.35
11:38:56|21093.62
11:38:58|21094.14
11:38:59|21091.48
11:39:00|21083.64
11:39:01|21090.9
11:39:02|21089.28
11:39:03|21095.4
11:39:03|21087.41
11:39:05|21080.72
11:39:05|21088.55
11:39:07|21084.94
11:39:08|21091.47
11:39:09|21090.01
11:39:10|21090.43
11:39:11|21083.
11:39:11|21088.76
11:39:12|21090.23
11:39:13|21084.73
11:39:15|21084.73
11:39:16|21095.32
11:39:17|21100.
11:39:18|21104.55
11:39:19|21104.55
11:39:20|21104.56
11:39:21|21110.71
11:39:22|21112.3
11:39:22|21116.42
11:39:24|21116.42
11:39:25|21116.41
11:39:26|21116.42
11:39:26|21116.41
11:39:27|21116.41
11:39:28|21116.42
11:39:29|21115.77
11:39:31|21116.41
11:39:33|21128.96
11:39:33|21128.95
11:39:35|21125.88
11:39:37|21118.75
11:39:37|21118.76
11:39:38|21126.35
11:39:39|21135.7
11:39:40|21133.19
11:39:41|21133.14
11:39:43|21133.12
11:39:44|21134.23
11:39:45|21134.23
11:39:46|21135.69
11:39:47|21128.96
11:39:48|21128.95
11:39:49|21128.04
11:39:50|21132.27
11:39:51|21134.23
11:39:52|21134.24
11:39:53|21134.25
11:39:54|21133.13
11:39:55|21123.74
11:39:56|21126.23
11:39:57|21128.61
11:39:58|21124.91
11:39:59|21124.91
11:40:00|21111.58
11:40:01|21107.71
11:40:02|21106.69
11:40:03|21108.31
11:40:04|21108.32
11:40:05|21097.63
11:40:06|21092.58
11:40:06|21092.58
11:40:08|21084.72
11:40:09|21090.9
11:40:10|21084.73
11:40:10|21096.02
11:40:12|21104.54
11:40:13|21104.53
11:40:14|21096.98
11:40:15|21096.98
11:40:16|21091.5
11:40:17|21100.31
11:40:18|21099.99
11:40:19|21097.72
11:40:20|21100.3
11:40:21|21105.58
11:40:22|21105.57
11:40:22|21098.19
11:40:24|21098.19
11:40:25|21093.63
11:40:26|21105.58
11:40:27|21116.91
11:40:27|21120.66
11:40:28|21125.44
11:40:30|21125.71
11:40:30|21124.51
11:40:32|21126.99
11:40:34|21124.72
11:40:35|21124.54
11:40:36|21124.51
11:40:37|21124.45
11:40:38|21124.2
11:40:39|21124.21
11:40:40|21114.73
11:40:41|21110.58
11:40:43|21110.54
11:40:43|21107.53
11:40:44|21109.56
11:40:45|21109.57
11:40:46|21109.56
11:40:47|21105.58
11:40:48|21101.92
11:40:49|21101.09
11:40:51|21101.08
11:40:52|21099.94
11:40:53|21120.46
11:40:54|21123.16
11:40:55|21108.18
11:40:56|21105.34
11:40:57|21105.34
11:40:58|21101.59
11:40:58|21101.59
11:40:59|21101.58
11:41:01|21101.91
11:41:02|21097.63
11:41:02|21084.
11:41:04|21089.82
11:41:05|21089.82
11:41:06|21088.
11:41:07|21085.91
11:41:08|21081.21
11:41:09|21083.1
11:41:10|21083.09
11:41:10|21080.36
11:41:11|21087.31
11:41:13|21081.86
11:41:15|21078.68
11:41:15|21078.01
11:41:16|21069.17
11:41:17|21069.87
11:41:18|21073.08
11:41:19|21069.18
11:41:20|21066.88
11:41:21|21084.05
11:41:22|21084.01
11:41:23|21081.28
11:41:24|21080.38
11:41:25|21080.37
11:41:26|21080.38
11:41:27|21080.38
11:41:28|21080.37
11:41:29|21084.04
11:41:30|21082.02
11:41:31|21085.05
11:41:32|21082.93
11:41:34|21085.43
11:41:36|21081.21
11:41:37|21082.93
11:41:38|21081.07
11:41:39|21076.84
11:41:41|21076.88
11:41:41|21076.87
11:41:42|21076.88
11:41:43|21076.87
11:41:44|21076.87
11:41:45|21081.1
11:41:46|21085.43
11:41:47|21085.48
11:41:48|21077.27
11:41:49|21077.27
11:41:50|21077.27
11:41:51|21077.26
11:41:52|21077.26
11:41:53|21087.5
11:41:54|21091.96
11:41:55|21101.58
11:41:56|21104.05
11:41:57|21111.76
11:41:58|21126.83
11:41:59|21119.64
11:42:00|21121.11
11:42:01|21126.64
11:42:02|21120.07
11:42:03|21107.53
11:42:04|21108.85
11:42:06|21099.99
11:42:07|21098.22
11:42:08|21092.54
11:42:09|21090.56
11:42:10|21085.63
11:42:11|21085.62
11:42:12|21088.42
11:42:13|21088.42
11:42:14|21094.92
11:42:14|21094.97
11:42:15|21095.2
11:42:17|21094.06
11:42:18|21092.88
11:42:19|21092.88
11:42:20|21092.88
11:42:21|21089.78
11:42:22|21088.82
11:42:23|21088.8
11:42:23|21082.5
11:42:25|21080.39
11:42:26|21077.28
11:42:27|21077.27
11:42:28|21077.27
11:42:28|21077.27
11:42:29|21090.7
11:42:32|21098.22
11:42:32|21098.01
11:42:33|21096.11
11:42:35|21096.11
11:42:37|21121.13
11:42:37|21122.01
11:42:39|21116.13
11:42:40|21118.19
11:42:40|21126.38
11:42:42|21123.74
11:42:43|21119.51
11:42:45|21128.12
11:42:45|21128.61
11:42:46|21137.17
11:42:47|21147.1
11:42:48|21141.23
11:42:49|21141.44
11:42:50|21143.56
11:42:51|21146.87
11:42:52|21146.88
11:42:53|21142.08
11:42:54|21142.07
11:42:56|21142.07
11:42:56|21132.91
11:42:58|21139.99
11:42:59|21146.88
11:42:59|21144.95
11:43:01|21144.95
11:43:03|21137.26
11:43:03|21139.31
11:43:04|21137.51
11:43:05|21136.82
11:43:06|21128.58
11:43:07|21135.6
11:43:08|21145.25
11:43:09|21135.6
11:43:10|21130.4
11:43:12|21139.59
11:43:12|21145.92
11:43:13|21146.88
11:43:14|21146.88
11:43:15|21150.
11:43:16|21149.74
11:43:17|21148.94
11:43:18|21165.
11:43:19|21166.93
11:43:20|21160.86
11:43:21|21167.05
11:43:22|21163.2
11:43:23|21158.
11:43:24|21150.
11:43:25|21151.38
11:43:26|21160.27
11:43:27|21164.51
11:43:28|21156.05
11:43:29|21160.26
11:43:30|21164.46
11:43:32|21165.38
11:43:33|21167.09
11:43:34|21162.85
11:43:34|21157.56
11:43:36|21166.57
11:43:38|21166.86
11:43:38|21163.69
11:43:39|21156.06
11:43:40|21159.43
11:43:42|21156.72
11:43:43|21156.05
11:43:44|21156.71
11:43:44|21155.65
11:43:46|21155.66
11:43:47|21151.38
11:43:48|21162.61
11:43:49|21166.99
11:43:50|21188.33
11:43:51|21189.46
11:43:52|21184.09
11:43:53|21187.3
11:43:54|21185.3
11:43:55|21198.76
11:43:55|21187.25
11:43:57|21189.97
11:43:58|21190.65
11:43:59|21199.98
11:44:00|21207.85
11:44:01|21202.47
11:44:02|21203.58
11:44:03|21202.15
11:44:04|21198.5
11:44:05|21199.89
11:44:06|21187.29
11:44:07|21184.08
11:44:08|21188.32
11:44:09|21182.77
11:44:11|21182.77
11:44:12|21182.76
11:44:12|21182.77
11:44:14|21171.01
11:44:15|21163.62
11:44:16|21156.05
11:44:16|21156.73
11:44:18|21156.73
11:44:19|21160.98
11:44:20|21158.91
11:44:20|21156.74
11:44:22|21165.22
11:44:23|21178.44
11:44:24|21178.45
11:44:25|21169.3
11:44:26|21176.12
11:44:27|21182.77
11:44:28|21184.11
11:44:28|21174.
11:44:30|21180.49
11:44:31|21178.24
11:44:32|21175.58
11:44:33|21177.39
11:44:35|21178.76
11:44:35|21176.
11:44:37|21186.64
11:44:39|21180.95
11:44:40|21180.49
11:44:41|21180.48
11:44:42|21180.48
11:44:43|21176.03
11:44:44|21174.02
11:44:45|21178.25
11:44:46|21175.43
11:44:47|21175.43
11:44:48|21171.89
11:44:49|21171.89
11:44:50|21171.38
11:44:51|21169.29
11:44:52|21171.36
11:44:53|21171.35
11:44:54|21183.77
11:44:55|21187.76
11:44:56|21180.69
11:44:57|21180.68
11:44:58|21180.68
11:44:59|21189.03
11:45:00|21181.92
11:45:00|21178.11
11:45:02|21180.69
11:45:03|21190.
11:45:05|21199.99
11:45:05|21199.99
11:45:06|21192.8
11:45:07|21180.74
11:45:08|21178.03
11:45:09|21171.97
11:45:10|21167.16
11:45:11|21169.24
11:45:12|21167.17
11:45:13|21167.15
11:45:14|21175.92
11:45:16|21164.15
11:45:16|21161.41
11:45:18|21160.73
11:45:19|21152.
11:45:20|21143.49
11:45:21|21136.36
11:45:22|21137.25
11:45:23|21143.48
11:45:24|21136.54
11:45:25|21140.78
11:45:26|21140.78
11:45:27|21142.47
11:45:28|21141.11
11:45:29|21130.85
11:45:30|21135.27
11:45:31|21134.43
11:45:32|21128.78
11:45:33|21128.79
11:45:33|21133.02
11:45:34|21123.92
11:45:36|21123.9
11:45:37|21124.96
11:45:39|21131.88
11:45:39|21131.92
11:45:41|21122.46
11:45:42|21121.4
11:45:43|21121.4
11:45:44|21124.49
11:45:46|21115.86
11:45:46|21128.78
11:45:47|21131.56
11:45:48|21131.55
11:45:49|21130.1
11:45:50|21130.09
11:45:51|21131.54
11:45:52|21140.74
11:45:53|21144.97
11:45:54|21146.69
11:45:55|21146.68
11:45:56|21152.
11:45:57|21155.76
11:45:58|21153.86
11:45:59|21152.96
11:46:00|21152.95
11:46:01|21143.49
11:46:02|21139.19
11:46:03|21124.55
11:46:04|21125.97
11:46:05|21122.52
11:46:06|21122.82
11:46:07|21123.67
11:46:08|21115.87
11:46:09|21115.42
11:46:10|21115.42
11:46:11|21114.18
11:46:12|21112.
11:46:13|21112.
11:46:14|21115.41
11:46:16|21108.03
11:46:16|21105.46
11:46:18|21106.07
11:46:19|21109.98
11:46:20|21118.62
11:46:21|21122.53
11:46:21|21123.64
11:46:23|21117.72
11:46:24|21113.49
11:46:24|21113.5
11:46:26|21123.64
11:46:27|21123.63
11:46:27|21127.88
11:46:29|21122.59
11:46:30|21115.41
11:46:31|21123.65
11:46:32|21122.28
11:46:33|21127.88
11:46:34|21127.89
11:46:35|21125.47
11:46:36|21125.47
11:46:36|21123.9
11:46:38|21122.24
11:46:40|21116.27
11:46:41|21116.25
11:46:41|21116.26
11:46:44|21112.24
11:46:44|21112.23
11:46:45|21118.1
11:46:46|21118.11
11:46:47|21118.11
11:46:48|21121.24
11:46:50|21119.07
11:46:51|21119.08
11:46:52|21129.65
11:46:53|21127.86
11:46:53|21127.86
11:46:56|21122.69
11:46:56|21120.05
11:46:57|21122.3
11:46:58|21137.63
11:46:59|21142.1
11:47:00|21133.45
11:47:01|21132.36
11:47:02|21140.14
11:47:03|21130.64
11:47:04|21128.59
11:47:05|21126.53
11:47:06|21130.62
11:47:07|21143.48
11:47:08|21143.48
11:47:09|21139.25
11:47:10|21143.48
11:47:11|21142.4
11:47:12|21141.64
11:47:13|21143.47
11:47:14|21143.48
11:47:15|21142.58
11:47:16|21142.57
11:47:17|21141.84
11:47:18|21145.57
11:47:19|21145.01
11:47:20|21145.01
11:47:21|21141.96
11:47:22|21139.27
11:47:23|21141.95
11:47:24|21141.95
11:47:25|21148.92
11:47:26|21148.97
11:47:27|21150.
11:47:29|21150.
11:47:30|21150.
11:47:31|21143.16
11:47:32|21150.
11:47:32|21152.85
11:47:34|21154.99
11:47:35|21141.97
11:47:36|21141.97
11:47:37|21135.7
11:47:38|21137.78
11:47:39|21126.53
11:47:40|21129.79
11:47:41|21127.7
11:47:42|21123.47
11:47:44|21114.72
11:47:44|21114.71
11:47:46|21111.98
11:47:47|21111.99
11:47:48|21108.05
11:47:50|21109.84
11:47:50|21108.07
11:47:51|21111.32
11:47:52|21110.19
11:47:53|21108.79
11:47:55|21111.31
11:47:56|21108.79
11:47:57|21108.78
11:47:58|21108.03
11:47:59|21108.03
11:48:00|21108.03
11:48:01|21109.97
11:48:02|21101.07
11:48:03|21100.03
11:48:04|21100.
11:48:05|21105.93
11:48:06|21105.93
11:48:07|21107.55
11:48:08|21105.92
11:48:09|21105.93
11:48:10|21108.02
11:48:11|21108.02
11:48:11|21103.79
11:48:13|21107.37
11:48:14|21109.51
11:48:15|21109.51
11:48:16|21105.29
11:48:17|21109.5
11:48:18|21108.02
11:48:20|21106.92
11:48:20|21105.17
11:48:21|21107.39
11:48:22|21107.33
11:48:23|21105.2
11:48:24|21105.17
11:48:25|21106.2
11:48:26|21107.31
11:48:27|21104.09
11:48:28|21100.12
11:48:29|21100.01
11:48:30|21100.
11:48:31|21100.
11:48:32|21108.31
11:48:33|21108.31
11:48:34|21108.32
11:48:35|21109.96
11:48:36|21111.16
11:48:37|21111.15
11:48:38|21109.55
11:48:39|21109.54
11:48:40|21102.54
11:48:42|21105.42
11:48:43|21105.43
11:48:45|21101.18
11:48:45|21101.7
11:48:46|21101.7
11:48:47|21101.7
11:48:49|21101.72
11:48:50|21101.72
11:48:51|21101.71
11:48:52|21101.69
11:48:53|21101.17
11:48:54|21101.17
11:48:54|21101.17
11:48:56|21101.14
11:48:57|21101.14
11:48:58|21101.84
11:48:59|21101.84
11:49:00|21101.83
11:49:02|21100.05
11:49:02|21100.01
11:49:03|21100.01
11:49:04|21100.
11:49:05|21100.
11:49:06|21100.
11:49:07|21100.
11:49:08|21100.01
11:49:09|21100.
11:49:10|21100.
11:49:11|21100.99
11:49:12|21101.06
11:49:13|21100.
11:49:14|21100.
11:49:15|21101.08
11:49:16|21101.09
11:49:17|21101.09
11:49:18|21100.
11:49:19|21089.58
11:49:21|21084.35
11:49:21|21073.75
11:49:23|21071.6
11:49:24|21071.59
11:49:25|21062.82
11:49:26|21071.34
11:49:26|21069.98
11:49:28|21062.92
11:49:29|21061.59
11:49:29|21057.29
11:49:31|21059.51
11:49:32|21052.67
11:49:32|21023.03
11:49:34|21042.65
11:49:35|21040.65
11:49:35|21047.16
11:49:38|21033.69
11:49:38|21032.62
11:49:39|21037.04
11:49:40|21031.24
11:49:41|21029.52
11:49:43|21029.55
11:49:45|21033.31
11:49:46|21025.53
11:49:48|21021.3
11:49:48|21023.51
11:49:49|21024.47
11:49:51|21023.5
11:49:52|21018.54
11:49:52|21018.51
11:49:54|21018.51
11:49:55|21029.55
11:49:56|21028.54
11:49:57|21031.73
11:49:58|21033.31
11:49:59|21035.39
11:49:59|21028.42
11:50:01|21019.33
11:50:02|21022.07
11:50:03|21019.4
11:50:03|21010.
11:50:05|21013.74
11:50:06|21005.13
11:50:07|21001.77
11:50:07|21003.86
11:50:09|21000.01
11:50:10|21012.94
11:50:11|21007.32
11:50:12|21005.31
11:50:13|21007.31
11:50:14|21010.8
11:50:15|21009.22
11:50:16|21009.2
11:50:17|21004.32
11:50:18|21000.01
11:50:19|21000.
11:50:20|20994.31
11:50:21|20987.23
11:50:22|20990.95
11:50:23|20995.
11:50:24|20990.58
11:50:25|20990.55
11:50:26|20984.53
11:50:27|20983.85
11:50:28|20996.21
11:50:29|20997.
11:50:30|20989.27
11:50:31|20989.25
11:50:31|20985.64
11:50:32|20979.98
11:50:33|20978.08
11:50:34|20985.76
11:50:36|20980.25
11:50:37|20982.71
11:50:38|20982.1
11:50:39|20985.27
11:50:39|20982.38
11:50:41|20982.54
11:50:42|20981.08
11:50:44|20973.87
11:50:45|20969.67
11:50:47|20976.64
11:50:48|20974.54
11:50:50|20976.8
11:50:51|20976.79
11:50:52|20975.11
11:50:53|20969.84
11:50:54|20972.6
11:50:56|20971.89
11:50:56|20967.71
11:50:57|20966.52
11:50:58|20969.76
11:50:59|20962.27
11:51:00|20959.55
11:51:01|20964.22
11:51:02|20967.7
11:51:03|20966.8
11:51:04|20972.42
11:51:05|20972.2
11:51:06|20990.3
11:51:07|20982.49
11:51:08|20973.29
11:51:09|20964.88
11:51:10|20969.09
11:51:11|20974.87
11:51:12|20984.46
11:51:13|20986.28
11:51:14|20986.26
11:51:15|20990.71
11:51:16|20993.13
11:51:17|21000.
11:51:18|21002.1
11:51:19|21005.29
11:51:21|21005.3
11:51:22|21005.29
11:51:23|21008.81
11:51:24|21022.04
11:51:24|21027.75
11:51:25|21011.02
11:51:26|21005.3
11:51:28|21007.13
11:51:29|21007.13
11:51:30|21010.94
11:51:31|21011.33
11:51:32|21005.15
11:51:33|21016.19
11:51:34|21008.76
11:51:34|21020.29
11:51:36|21015.6
11:51:37|21015.29
11:51:38|21023.37
11:51:39|21028.49
11:51:40|21019.71
11:51:41|21019.69
11:51:42|21024.59
11:51:43|21028.32
11:51:45|21028.32
11:51:45|21041.25
11:51:46|21041.27
11:51:47|21043.82
11:51:48|21053.91
11:51:49|21053.91
11:51:50|21052.21
11:51:52|21054.77
11:51:53|21055.23
11:51:54|21055.23
11:51:54|21051.27
11:51:56|21048.55
11:51:57|21050.
11:51:58|21050.01
11:51:59|21047.95
11:52:00|21053.91
11:52:02|21054.9
11:52:02|21057.65
11:52:03|21057.64
11:52:04|21057.64
11:52:05|21052.23
11:52:06|21051.34
11:52:07|21055.56
11:52:08|21066.92
11:52:09|21070.
11:52:10|21065.78
11:52:11|21069.27
11:52:12|21069.27
11:52:13|21065.05
11:52:14|21069.26
11:52:15|21070.74
11:52:16|21066.58
11:52:17|21067.43
11:52:18|21066.58
11:52:19|21066.57
11:52:20|21074.91
11:52:21|21077.76
11:52:22|21077.76
11:52:23|21073.55
11:52:24|21073.74
11:52:25|21073.74
11:52:26|21064.44
11:52:27|21068.58
11:52:28|21067.9
11:52:29|21067.91
11:52:30|21064.75
11:52:31|21064.76
11:52:32|21052.38
11:52:33|21052.37
11:52:34|21055.28
11:52:35|21051.33
11:52:36|21048.92
11:52:37|21048.92
11:52:38|21053.12
11:52:39|21053.12
11:52:40|21048.27
11:52:41|21051.21
11:52:42|21051.21
11:52:43|21051.2
11:52:45|21048.74
11:52:47|21047.93
11:52:48|21045.21
11:52:49|21045.21
11:52:51|21031.
11:52:51|21026.79
11:52:52|21023.41
11:52:54|21029.24
11:52:55|21027.71
11:52:56|21022.
11:52:58|21016.61
11:52:58|21001.83
11:52:59|21004.83
11:53:00|21001.02
11:53:01|21001.82
11:53:02|21000.01
11:53:03|21012.72
11:53:05|21002.16
11:53:06|21007.95
11:53:07|21000.01
11:53:08|21003.57
11:53:09|21000.01
11:53:10|21006.67
11:53:12|21004.38
11:53:12|21011.55
11:53:13|21015.79
11:53:15|21025.82
11:53:16|21026.65
11:53:17|21026.65
11:53:18|21038.24
11:53:19|21036.21
11:53:20|21041.68
11:53:21|21041.69
11:53:22|21043.03
11:53:23|21045.45
11:53:24|21049.01
11:53:25|21047.05
11:53:25|21049.99
11:53:27|21050.
11:53:27|21050.
11:53:28|21053.76
11:53:30|21053.77
11:53:31|21053.76
11:53:32|21055.48
11:53:33|21055.49
11:53:34|21053.78
11:53:35|21055.49
11:53:36|21063.42
11:53:37|21063.41
11:53:37|21063.41
11:53:38|21059.2
11:53:40|21058.31
11:53:41|21058.32
11:53:42|21061.58
11:53:43|21065.75
11:53:45|21064.88
11:53:46|21065.66
11:53:48|21065.67
11:53:49|21058.32
11:53:50|21053.77
11:53:52|21046.9
11:53:52|21041.79
11:53:53|21034.54
11:53:54|21036.22
11:53:55|21044.21
11:53:57|21048.79
11:53:58|21048.8
11:53:59|21036.22
11:54:01|21038.4
11:54:01|21044.21
11:54:02|21044.21
11:54:03|21048.41
11:54:04|21049.77
11:54:05|21049.78
11:54:06|21048.59
11:54:07|21058.32
11:54:08|21059.99
11:54:09|21060.
11:54:10|21064.23
11:54:11|21064.24
11:54:13|21065.66
11:54:14|21065.64
11:54:15|21061.86
11:54:16|21063.41
11:54:17|21062.2
11:54:18|21062.17
11:54:18|21057.94
11:54:20|21050.91
11:54:21|21061.26
11:54:22|21061.26
11:54:23|21063.6
11:54:24|21063.61
11:54:25|21063.42
11:54:26|21051.68
11:54:27|21049.77
11:54:27|21044.95
11:54:29|21047.07
11:54:30|21047.09
11:54:31|21057.98
11:54:32|21061.22
11:54:33|21061.22
11:54:34|21061.22
11:54:35|21061.23
11:54:36|21061.23
11:54:37|21061.26
11:54:39|21052.17
11:54:39|21052.18
11:54:40|21053.37
11:54:41|21040.2
11:54:42|21040.17
11:54:43|21040.18
11:54:44|21040.18
11:54:46|21045.9
11:54:47|21050.11
11:54:49|21053.09
11:54:49|21056.79
11:54:51|21065.78
11:54:52|21066.44
11:54:53|21065.16
11:54:55|21058.14
11:54:55|21053.66
11:54:57|21060.14
11:54:57|21060.14
11:54:58|21053.66
11:55:00|21053.66
11:55:01|21050.12
11:55:01|21050.
11:55:03|21060.14
11:55:03|21061.21
11:55:05|21065.44
11:55:05|21067.51
11:55:07|21074.91
11:55:07|21068.97
11:55:08|21074.75
11:55:10|21067.79
11:55:11|21072.06
11:55:12|21070.23
11:55:12|21070.23
11:55:13|21081.01
11:55:15|21084.71
11:55:15|21089.1
11:55:17|21076.33
11:55:18|21085.45
11:55:19|21091.83
11:55:19|21087.42
11:55:20|21092.55
11:55:22|21084.25
11:55:22|21084.25
11:55:23|21090.78
11:55:24|21090.82
11:55:25|21093.13
11:55:26|21090.79
11:55:27|21088.32
11:55:28|21092.52
11:55:30|21088.33
11:55:30|21088.34
11:55:31|21088.34
11:55:33|21090.69
11:55:33|21092.62
11:55:34|21091.17
11:55:35|21091.18
11:55:36|21091.19
11:55:38|21093.18
11:55:38|21093.19
11:55:39|21088.34
11:55:41|21093.19
11:55:42|21094.49
11:55:42|21078.88
11:55:43|21074.7
11:55:45|21077.06
11:55:45|21077.05
11:55:47|21069.2
11:55:48|21073.48
11:55:50|21071.66
11:55:51|21071.65
11:55:52|21068.93
11:55:53|21066.41
11:55:55|21065.68
11:55:55|21061.47
11:55:56|21053.67
11:55:57|21050.39
11:55:58|21048.37
11:55:59|21048.37
11:56:00|21042.24
11:56:01|21039.98
11:56:02|21039.98
11:56:03|21034.54
11:56:04|21043.94
11:56:05|21038.67
11:56:06|21040.59
11:56:07|21040.6
11:56:08|21040.6
11:56:10|21042.82
11:56:11|21042.82
11:56:12|21050.33
11:56:13|21054.94
11:56:14|21052.5
11:56:15|21050.01
11:56:16|21054.23
11:56:17|21052.46
11:56:19|21053.3
11:56:19|21050.94
11:56:20|21053.28
11:56:21|21054.23
11:56:22|21054.23
11:56:23|21054.23
11:56:24|21061.76
11:56:25|21066.4
11:56:26|21067.22
11:56:27|21069.99
11:56:28|21074.22
11:56:29|21077.05
11:56:30|21078.16
11:56:31|21078.16
11:56:32|21078.16
11:56:33|21078.15
11:56:34|21071.51
11:56:35|21088.02
11:56:36|21089.44
11:56:37|21085.4
11:56:38|21090.48
11:56:39|21089.42
11:56:40|21081.26
11:56:41|21091.5
11:56:42|21092.54
11:56:43|21092.55
11:56:44|21088.61
11:56:45|21094.99
11:56:46|21093.46
11:56:47|21095.32
11:56:49|21092.31
11:56:51|21096.37
11:56:52|21093.25
11:56:53|21091.55
11:56:55|21098.49
11:56:55|21109.44
11:56:56|21109.45
11:56:57|21114.99
11:56:58|21119.99
11:57:00|21122.5
11:57:01|21129.64
11:57:02|21130.64
11:57:03|21116.06
11:57:04|21122.25
11:57:06|21122.69
11:57:06|21116.18
11:57:07|21107.33
11:57:08|21118.88
11:57:09|21118.64
11:57:10|21118.64
11:57:11|21117.69
11:57:12|21107.34
11:57:13|21105.23
11:57:14|21104.84
11:57:15|21108.73
11:57:16|21108.73
11:57:18|21108.72
11:57:18|21114.13
11:57:19|21118.88
11:57:20|21120.86
11:57:21|21120.86
11:57:22|21116.63
11:57:23|21116.62
11:57:24|21108.93
11:57:25|21101.06
11:57:26|21100.
11:57:27|21097.6
11:57:28|21093.56
11:57:29|21100.
11:57:30|21104.7
11:57:31|21104.69
11:57:32|21104.69
11:57:33|21104.7
11:57:34|21103.04
11:57:35|21104.68
11:57:36|21100.45
11:57:38|21102.69
11:57:39|21102.69
11:57:40|21098.35
11:57:41|21107.34
11:57:42|21113.73
11:57:42|21113.73
11:57:44|21113.72
11:57:45|21114.81
11:57:46|21114.81
11:57:47|21114.81
11:57:48|21106.28
11:57:49|21106.58
11:57:51|21108.13
11:57:52|21100.69
11:57:53|21103.53
11:57:55|21095.32
11:57:55|21097.03
11:57:56|21092.82
11:57:57|21092.81
11:57:58|21092.81
11:57:59|21086.88
11:58:00|21092.82
11:58:01|21102.39
11:58:03|21100.18
11:58:04|21095.33
11:58:05|21089.22
11:58:06|21104.59
11:58:07|21104.58
11:58:08|21101.21
11:58:09|21096.96
11:58:10|21095.25
11:58:12|21089.22
11:58:12|21082.7
11:58:13|21085.28
11:58:14|21085.28
11:58:15|21089.2
11:58:16|21095.66
11:58:17|21098.52
11:58:18|21098.82
11:58:19|21098.82
11:58:20|21100.89
11:58:21|21100.89
11:58:22|21104.59
11:58:23|21106.14
11:58:24|21106.14
11:58:25|21106.15
11:58:26|21096.
11:58:27|21099.99
11:58:28|21102.29
11:58:29|21095.1
11:58:30|21093.07
11:58:31|21093.05
11:58:32|21097.28
11:58:34|21093.06
11:58:34|21099.99
11:58:35|21100.
11:58:36|21099.99
11:58:37|21100.
11:58:38|21100.
11:58:39|21096.42
11:58:40|21093.57
11:58:41|21093.59
11:58:42|21094.97
11:58:43|21091.49
11:58:44|21091.5
11:58:45|21091.5
11:58:46|21094.9
11:58:47|21094.91
11:58:48|21096.96
11:58:49|21096.95
11:58:51|21097.02
11:58:52|21097.03
11:58:54|21106.09
11:58:54|21102.31
11:58:56|21104.
11:58:57|21104.01
11:58:58|21107.14
11:58:59|21110.55
11:59:00|21110.54
11:59:01|21110.55
11:59:03|21112.66
11:59:03|21113.85
11:59:04|21114.35
11:59:05|21114.36
11:59:06|21127.34
11:59:08|21133.35
11:59:09|21135.62
11:59:10|21136.12
11:59:11|21139.99
11:59:11|21146.38
11:59:13|21139.23
11:59:14|21141.14
11:59:15|21139.24
11:59:16|21136.49
11:59:17|21136.5
11:59:18|21144.16
11:59:19|21144.11
11:59:20|21142.82
11:59:21|21142.82
11:59:21|21145.59
11:59:23|21149.48
11:59:24|21151.2
11:59:25|21160.21
11:59:26|21159.7
11:59:27|21162.63
11:59:28|21168.28
11:59:29|21174.27
11:59:30|21168.28
11:59:31|21171.77
11:59:32|21173.52
11:59:33|21175.32
11:59:34|21170.56
11:59:35|21169.14
11:59:36|21165.17
11:59:37|21161.7
11:59:38|21160.87
11:59:39|21165.11
11:59:40|21165.82
11:59:41|21180.19
11:59:41|21186.35
11:59:43|21182.1
11:59:44|21173.79
11:59:44|21173.69
11:59:46|21171.2
11:59:47|21175.36
11:59:48|21179.58
11:59:48|21163.43
11:59:50|21168.27
11:59:51|21168.28
11:59:52|21173.61
11:59:54|21173.62
11:59:55|21177.84
11:59:56|21182.05
11:59:57|21183.69
11:59:58|21173.62
11:59:59|21173.61
12:00:01|21177.86
12:00:01|21180.95
12:00:02|21173.61
12:00:04|21155.99
12:00:05|21150.41
12:00:07|21150.43
12:00:07|21146.24
12:00:08|21155.27
12:00:09|21156.4
12:00:10|21150.44
12:00:11|21148.22
12:00:12|21147.72
12:00:14|21142.45
12:00:15|21140.5
12:00:16|21134.91
12:00:17|21133.34
12:00:18|21129.28
12:00:19|21129.27
12:00:20|21124.32
12:00:21|21117.57
12:00:23|21112.62
12:00:23|21120.28
12:00:24|21116.05
12:00:25|21120.49
12:00:26|21123.05
12:00:27|21131.82
12:00:28|21123.01
12:00:29|21110.6
12:00:30|21112.29
12:00:31|21112.29
12:00:32|21112.29
12:00:33|21106.32
12:00:34|21101.03
12:00:35|21100.83
12:00:36|21105.24
12:00:37|21113.35
12:00:38|21111.53
12:00:39|21114.22
12:00:40|21107.85
12:00:41|21105.91
12:00:42|21105.91
12:00:43|21113.34
12:00:44|21115.37
12:00:45|21109.25
12:00:46|21111.52
12:00:47|21109.47
12:00:48|21113.64
12:00:49|21107.86
12:00:50|21107.64
12:00:51|21111.86
12:00:53|21108.92
12:00:55|21108.92
12:00:56|21108.92
12:00:57|21109.46
12:00:58|21113.4
12:00:59|21117.63
12:01:00|21132.88
12:01:02|21134.04
12:01:02|21134.04
12:01:03|21130.05
12:01:04|21139.49
12:01:05|21138.52
12:01:06|21142.92
12:01:07|21131.67
12:01:08|21125.01
12:01:09|21121.97
12:01:10|21117.74
12:01:11|21124.19
12:01:12|21119.96
12:01:13|21119.95
12:01:14|21117.76
12:01:15|21117.74
12:01:16|21117.75
12:01:17|21113.14
12:01:18|21108.9
12:01:20|21105.5
12:01:21|21107.99
12:01:22|21105.42
12:01:23|21102.96
12:01:24|21105.18
12:01:25|21100.39
12:01:26|21098.
12:01:27|21098.01
12:01:28|21092.03
12:01:29|21099.14
12:01:30|21096.87
12:01:31|21096.87
12:01:32|21098.69
12:01:33|21100.95
12:01:34|21098.08
12:01:35|21100.41
12:01:36|21100.02
12:01:37|21099.99
12:01:38|21095.79
12:01:39|21095.78
12:01:40|21095.78
12:01:41|21093.23
12:01:42|21094.28
12:01:43|21100.
12:01:44|21104.1
12:01:45|21104.3
12:01:47|21094.28
12:01:47|21095.79
12:01:48|21104.37
12:01:49|21112.28
12:01:51|21106.98
12:01:51|21106.98
12:01:52|21100.92
12:01:54|21097.27
12:01:56|21093.
12:01:57|21092.54
12:01:59|21092.11
12:01:59|21092.12
12:02:00|21096.26
12:02:01|21090.94
12:02:02|21090.93
12:02:03|21105.94
12:02:04|21102.06
12:02:05|21102.03
12:02:06|21102.9
12:02:07|21091.51
12:02:08|21087.29
12:02:09|21085.06
12:02:10|21085.07
12:02:11|21093.97
12:02:12|21094.76
12:02:13|21090.4
12:02:14|21085.74
12:02:15|21088.52
12:02:16|21086.41
12:02:17|21086.92
12:02:18|21086.92
12:02:19|21086.92
12:02:20|21085.72
12:02:21|21091.63
12:02:22|21093.96
12:02:23|21094.28
12:02:24|21102.03
12:02:25|21095.78
12:02:26|21095.01
12:02:27|21100.
12:02:28|21099.99
12:02:29|21097.57
12:02:30|21097.56
12:02:31|21093.34
12:02:32|21086.16
12:02:33|21091.67
12:02:34|21091.67
12:02:35|21091.75
12:02:36|21098.1
12:02:37|21095.84
12:02:38|21092.3
12:02:39|21092.31
12:02:40|21094.84
12:02:41|21094.84
12:02:42|21095.89
12:02:43|21094.15
12:02:44|21093.99
12:02:45|21092.87
12:02:46|21092.87
12:02:47|21090.47
12:02:48|21090.47
12:02:49|21090.46
12:02:50|21085.02
12:02:51|21086.8
12:02:52|21085.01
12:02:53|21090.03
12:02:55|21097.64
12:02:56|21094.34
12:02:58|21086.97
12:02:59|21085.08
12:03:00|21088.97
12:03:01|21093.65
12:03:02|21106.14
12:03:04|21105.69
12:03:05|21105.69
12:03:05|21105.73
12:03:06|21106.15
12:03:07|21108.45
12:03:08|21106.78
12:03:09|21106.78
12:03:10|21107.52
12:03:11|21107.52
12:03:12|21109.98
12:03:13|21114.99
12:03:14|21117.
12:03:16|21118.49
12:03:16|21122.69
12:03:17|21123.19
12:03:18|21137.01
12:03:19|21142.05
12:03:20|21155.71
12:03:21|21149.97
12:03:22|21140.89
12:03:23|21149.96
12:03:24|21150.01
12:03:25|21139.99
12:03:26|21140.
12:03:28|21140.
12:03:28|21129.
12:03:29|21132.7
12:03:30|21139.99
12:03:31|21139.99
12:03:32|21145.44
12:03:33|21148.41
12:03:34|21150.5
12:03:35|21146.76
12:03:36|21154.65
12:03:37|21150.7
12:03:38|21153.25
12:03:39|21152.35
12:03:40|21160.2
12:03:42|21164.44
12:03:42|21171.63
12:03:44|21167.53
12:03:44|21158.2
12:03:45|21155.12
12:03:46|21153.85
12:03:48|21152.8
12:03:48|21155.01
12:03:49|21152.37
12:03:50|21141.05
12:03:51|21136.79
12:03:52|21132.7
12:03:54|21131.41
12:03:54|21127.35
12:03:56|21129.12
12:03:58|21127.02
12:03:59|21128.63
12:04:00|21136.5
12:04:02|21137.15
12:04:03|21163.23
12:04:04|21160.46
12:04:05|21153.12
12:04:06|21145.22
12:04:07|21143.41
12:04:08|21144.75
12:04:09|21153.84
12:04:10|21162.52
12:04:11|21162.86
12:04:12|21162.85
12:04:13|21164.93
12:04:14|21161.97
12:04:15|21161.98
12:04:16|21162.86
12:04:17|21161.06
12:04:18|21159.91
12:04:19|21150.01
12:04:20|21148.99
12:04:21|21153.82
12:04:22|21166.13
12:04:23|21163.48
12:04:24|21155.6
12:04:25|21155.51
12:04:26|21148.69
12:04:28|21138.37
12:04:28|21140.15
12:04:30|21138.33
12:04:30|21137.22
12:04:31|21132.72
12:04:33|21141.87
12:04:33|21135.89
12:04:34|21130.42
12:04:35|21130.
12:04:36|21130.
12:04:37|21131.88
12:04:39|21110.01
12:04:39|21112.93
12:04:40|21110.01
12:04:42|21109.21
12:04:43|21106.35
12:04:43|21107.98
12:04:45|21101.36
12:04:45|21102.58
12:04:46|21109.69
12:04:48|21117.83
12:04:49|21116.56
12:04:50|21111.81
12:04:51|21111.81
12:04:52|21107.95
12:04:53|21105.
12:04:54|21105.14
12:04:55|21104.08
12:04:56|21105.14
12:04:57|21105.13
12:04:58|21105.13
12:05:00|21105.12
12:05:01|21113.68
12:05:03|21119.28
12:05:03|21126.7
12:05:04|21126.79
12:05:06|21125.61
12:05:07|21129.83
12:05:09|21135.65
12:05:09|21134.96
12:05:11|21134.65
12:05:11|21132.63
12:05:13|21132.34
12:05:13|21132.34
12:05:14|21132.34
12:05:16|21125.61
12:05:17|21119.29
12:05:17|21120.26
12:05:18|21112.21
12:05:19|21112.22
12:05:20|21112.2
12:05:22|21112.19
12:05:23|21112.19
12:05:23|21109.98
12:05:25|21109.98
12:05:26|21109.69
12:05:26|21104.08
12:05:27|21105.77
12:05:28|21099.93
12:05:30|21096.58
12:05:31|21096.59
12:05:32|21101.55
12:05:33|21096.6
12:05:34|21096.67
12:05:34|21098.32
12:05:35|21091.01
12:05:36|21092.96
12:05:37|21094.11
12:05:38|21089.34
12:05:39|21094.98
12:05:41|21092.65
12:05:42|21090.5
12:05:42|21092.62
12:05:43|21093.75
12:05:44|21091.01
12:05:45|21090.99
12:05:47|21093.73
12:05:48|21097.34
12:05:48|21091.49
12:05:49|21095.2
12:05:50|21093.96
12:05:51|21093.96
12:05:52|21094.09
12:05:53|21093.96
12:05:54|21092.46
12:05:56|21093.95
12:05:56|21094.09
12:05:58|21088.9
12:06:00|21088.91
12:06:01|21080.86
12:06:02|21080.15
12:06:03|21078.7
12:06:04|21082.48
12:06:05|21082.48
12:06:06|21092.05
12:06:07|21098.32
12:06:09|21108.01
12:06:10|21107.2
12:06:10|21103.58
12:06:12|21103.58
12:06:12|21095.17
12:06:13|21095.17
12:06:15|21092.65
12:06:16|21085.15
12:06:17|21085.16
12:06:18|21085.15
12:06:19|21083.05
12:06:20|21083.78
12:06:21|21083.78
12:06:22|21081.47
12:06:23|21082.51
12:06:24|21082.81
12:06:25|21085.27
12:06:26|21079.08
12:06:27|21076.26
12:06:28|21078.3
12:06:29|21074.17
12:06:30|21073.16
12:06:31|21070.81
12:06:32|21068.19
12:06:33|21059.74
12:06:34|21066.03
12:06:35|21062.73
12:06:36|21060.02
12:06:37|21061.81
12:06:38|21061.82
12:06:39|21071.12
12:06:40|21066.47
12:06:41|21062.27
12:06:42|21059.81
12:06:43|21063.09
12:06:44|21066.49
12:06:45|21080.39
12:06:46|21090.02
12:06:47|21092.64
12:06:48|21088.43
12:06:49|21080.41
12:06:50|21078.29
12:06:51|21073.7
12:06:52|21071.08
12:06:53|21067.91
12:06:54|21063.
12:06:55|21060.79
12:06:56|21060.78
12:06:57|21053.6
12:06:58|21055.
12:06:59|21060.97
12:07:01|21053.84
12:07:02|21059.52
12:07:04|21072.39
12:07:04|21070.88
12:07:06|21077.08
12:07:07|21074.97
12:07:08|21077.91
12:07:10|21070.03
12:07:10|21066.
12:07:11|21059.82
12:07:12|21056.
12:07:13|21056.
12:07:14|21059.24
12:07:15|21063.44
12:07:16|21059.26
12:07:17|21051.8
12:07:18|21048.88
12:07:19|21056.51
12:07:20|21058.63
12:07:21|21066.69
12:07:22|21072.31
12:07:23|21072.32
12:07:24|21072.31
12:07:26|21079.14
12:07:26|21079.14
12:07:27|21081.08
12:07:28|21081.09
12:07:29|21079.83
12:07:31|21072.39
12:07:31|21081.08
12:07:33|21081.1
12:07:33|21081.09
12:07:35|21083.51
12:07:35|21086.31
12:07:36|21089.42
12:07:37|21097.32
12:07:39|21099.42
12:07:39|21099.41
12:07:40|21098.49
12:07:41|21102.89
12:07:42|21096.54
12:07:43|21091.66
12:07:44|21093.91
12:07:45|21093.25
12:07:46|21096.54
12:07:47|21097.46
12:07:49|21105.76
12:07:50|21103.42
12:07:51|21105.57
12:07:52|21101.21
12:07:53|21104.32
12:07:54|21114.71
12:07:56|21119.66
12:07:56|21128.43
12:07:57|21128.72
12:07:58|21132.31
12:08:00|21132.32
12:08:02|21132.34
12:08:02|21132.34
12:08:04|21141.46
12:08:06|21145.38
12:08:07|21139.29
12:08:09|21133.95
12:08:09|21132.18
12:08:10|21124.22
12:08:11|21129.51
12:08:12|21129.5
12:08:14|21130.94
12:08:14|21130.93
12:08:16|21127.65
12:08:17|21127.65
12:08:18|21123.2
12:08:19|21119.25
12:08:20|21124.22
12:08:21|21123.84
12:08:22|21120.95
12:08:23|21119.25
12:08:24|21119.26
12:08:25|21118.17
12:08:25|21115.57
12:08:27|21118.15
12:08:28|21118.15
12:08:28|21113.94
12:08:30|21106.44
12:08:31|21113.11
12:08:32|21111.47
12:08:33|21104.8
12:08:33|21104.79
12:08:35|21103.21
12:08:36|21108.95
12:08:37|21108.95
12:08:38|21111.48
12:08:39|21118.15
12:08:40|21122.04
12:08:41|21124.49
12:08:42|21124.49
12:08:43|21120.81
12:08:44|21120.81
12:08:45|21120.8
12:08:46|21120.81
12:08:47|21117.27
12:08:48|21115.07
12:08:49|21113.2
12:08:50|21110.47
12:08:50|21107.66
12:08:52|21108.94
12:08:53|21110.47
12:08:54|21110.47
12:08:55|21110.49
12:08:56|21110.48
12:08:57|21106.85
12:08:58|21106.83
12:08:59|21109.77
12:09:00|21109.77
12:09:02|21105.54
12:09:03|21105.55
12:09:04|21114.88
12:09:05|21120.81
12:09:07|21129.99
12:09:07|21141.37
12:09:08|21142.53
12:09:09|21142.53
12:09:10|21146.97
12:09:11|21148.99
12:09:12|21157.87
12:09:13|21157.64
12:09:14|21161.87
12:09:15|21154.85
12:09:16|21157.6
12:09:18|21143.87
12:09:19|21134.34
12:09:20|21134.93
12:09:21|21132.95
12:09:22|21134.95
12:09:23|21139.23
12:09:24|21145.1
12:09:25|21139.41
12:09:26|21141.84
12:09:27|21143.96
12:09:28|21143.29
12:09:29|21142.04
12:09:30|21144.33
12:09:31|21144.43
12:09:31|21140.88
12:09:34|21135.01
12:09:34|21133.22
12:09:35|21133.19
12:09:36|21138.27
12:09:37|21143.71
12:09:38|21143.43
12:09:39|21141.24
12:09:40|21148.58
12:09:41|21143.91
12:09:43|21140.54
12:09:43|21144.22
12:09:44|21145.62
12:09:45|21126.13
12:09:46|21130.89
12:09:47|21123.85
12:09:48|21128.08
12:09:49|21135.36
12:09:51|21131.54
12:09:51|21137.3
12:09:53|21138.33
12:09:53|21141.54
12:09:55|21140.7
12:09:56|21142.15
12:09:56|21139.17
12:09:58|21140.14
12:09:58|21137.85
12:10:00|21132.43
12:10:00|21132.43
12:10:03|21140.21
12:10:03|21132.42
12:10:05|21128.38
12:10:06|21128.09
12:10:07|21132.45
12:10:08|21140.22
12:10:09|21151.06
12:10:10|21146.84
12:10:11|21150.06
12:10:12|21160.15
12:10:13|21164.11
12:10:14|21170.29
12:10:15|21169.28
12:10:16|21162.9
12:10:17|21159.34
12:10:18|21159.36
12:10:19|21163.93
12:10:20|21159.68
12:10:21|21168.58
12:10:22|21168.44
12:10:23|21169.9
12:10:24|21168.43
12:10:24|21168.44
12:10:26|21168.43
12:10:26|21166.35
12:10:28|21163.14
12:10:29|21166.31
12:10:30|21166.3
12:10:31|21169.48
12:10:32|21175.02
12:10:34|21185.62
12:10:34|21189.18
12:10:36|21187.15
12:10:36|21194.42
12:10:38|21196.08
12:10:38|21205.12
12:10:40|21190.01
12:10:41|21199.
12:10:42|21202.3
12:10:43|21208.4
12:10:44|21197.57
12:10:44|21183.1
12:10:45|21176.9
12:10:47|21175.03
12:10:48|21178.81
12:10:48|21189.54
12:10:50|21189.55
12:10:52|21202.92
12:10:52|21200.01
12:10:53|21192.14
12:10:54|21195.77
12:10:55|21202.71
12:10:56|21201.78
12:10:57|21200.01
12:10:58|21204.64
12:10:59|21198.3
12:11:00|21198.29
12:11:01|21193.93
12:11:03|21198.32
12:11:04|21194.05
12:11:05|21193.79
12:11:06|21191.06
12:11:07|21180.21
12:11:08|21178.83
12:11:09|21171.42
12:11:11|21164.27
12:11:11|21166.65
12:11:12|21167.14
12:11:14|21175.11
12:11:15|21186.39
12:11:16|21184.3
12:11:17|21190.84
12:11:18|21188.51
12:11:19|21193.77
12:11:20|21193.73
12:11:21|21186.4
12:11:21|21186.4
12:11:23|21178.95
12:11:24|21175.05
12:11:26|21167.28
12:11:26|21168.46
12:11:27|21176.82
12:11:28|21178.96
12:11:29|21176.57
12:11:30|21176.33
12:11:31|21184.99
12:11:32|21183.53
12:11:33|21190.83
12:11:34|21188.08
12:11:35|21190.83
12:11:36|21180.93
12:11:37|21171.1
12:11:38|21172.62
12:11:39|21174.75
12:11:40|21167.27
12:11:41|21168.49
12:11:42|21168.74
12:11:43|21176.58
12:11:44|21172.99
12:11:45|21170.
12:11:46|21166.1
12:11:47|21170.78
12:11:48|21163.34
12:11:49|21163.33
12:11:50|21157.7
12:11:51|21160.75
12:11:52|21159.18
12:11:53|21159.17
12:11:54|21167.29
12:11:55|21167.3
12:11:56|21164.55
12:11:57|21168.74
12:11:58|21173.98
12:11:59|21174.87
12:12:00|21176.17
12:12:01|21183.04
12:12:02|21186.33
12:12:04|21186.33
12:12:06|21179.08
12:12:07|21184.06
12:12:08|21174.74
12:12:10|21170.05
12:12:11|21170.3
12:12:12|21164.66
12:12:13|21154.82
12:12:14|21150.96
12:12:15|21149.67
12:12:16|21157.29
12:12:17|21149.78
12:12:18|21147.28
12:12:19|21132.52
12:12:20|21139.9
12:12:21|21129.88
12:12:23|21130.11
12:12:24|21130.11
12:12:24|21145.14
12:12:25|21137.77
12:12:27|21133.67
12:12:28|21132.24
12:12:29|21132.22
12:12:30|21130.8
12:12:31|21132.24
12:12:32|21132.27
12:12:34|21134.86
12:12:34|21132.24
12:12:36|21132.24
12:12:36|21140.75
12:12:38|21146.39
12:12:39|21146.39
12:12:40|21146.4
12:12:41|21146.39
12:12:41|21146.39
12:12:43|21146.4
12:12:43|21146.39
12:12:45|21146.4
12:12:45|21146.39
12:12:46|21146.4
12:12:47|21146.4
12:12:48|21141.27
12:12:50|21139.1
12:12:50|21148.52
12:12:52|21145.24
12:12:52|21138.89
12:12:54|21133.83
12:12:54|21136.69
12:12:56|21132.65
12:12:57|21143.41
12:12:58|21144.59
12:12:58|21144.59
12:12:59|21144.59
12:13:00|21144.59
12:13:01|21141.27
12:13:02|21134.71
12:13:03|21132.24
12:13:04|21130.39
12:13:06|21130.4
12:13:07|21134.36
12:13:08|21138.33
12:13:10|21137.43
12:13:11|21138.61
12:13:11|21138.61
12:13:13|21134.89
12:13:14|21148.44
12:13:15|21148.44
12:13:16|21161.51
12:13:17|21161.52
12:13:18|21165.4
12:13:19|21166.25
12:13:20|21176.21
12:13:21|21176.21
12:13:22|21188.09
12:13:23|21182.89
12:13:24|21182.88
12:13:25|21186.62
12:13:26|21184.76
12:13:27|21176.22
12:13:28|21179.11
12:13:29|21174.88
12:13:30|21184.4
12:13:31|21184.35
12:13:32|21185.16
12:13:33|21189.73
12:13:34|21189.4
12:13:35|21189.4
12:13:36|21198.88
12:13:37|21199.57
12:13:38|21198.93
12:13:39|21204.14
12:13:40|21202.57
12:13:41|21202.55
12:13:42|21204.15
12:13:43|21192.45
12:13:44|21203.
12:13:45|21205.13
12:13:46|21213.19
12:13:47|21218.18
12:13:48|21228.99
12:13:49|21235.55
12:13:50|21242.15
12:13:51|21250.11
12:13:52|21252.88
12:13:53|21240.19
12:13:54|21243.72
12:13:55|21240.19
12:13:56|21231.87
12:13:57|21242.19
12:13:58|21243.05
12:13:59|21243.05
12:14:00|21235.82
12:14:01|21238.77
12:14:02|21243.07
12:14:03|21243.22
12:14:04|21250.
12:14:05|21252.73
12:14:07|21250.
12:14:08|21265.99
12:14:10|21272.47
12:14:11|21298.83
12:14:12|21297.32
12:14:13|21301.18
12:14:14|21288.14
12:14:15|21281.34
12:14:16|21282.74
12:14:17|21305.31
12:14:18|21303.62
12:14:19|21323.47
12:14:20|21338.47
12:14:21|21342.35
12:14:22|21342.4
12:14:23|21343.04
12:14:24|21350.
12:14:25|21344.5
12:14:26|21336.34
12:14:27|21327.7
12:14:28|21328.28
12:14:29|21335.99
12:14:30|21339.51
12:14:31|21331.52
12:14:32|21337.65
12:14:33|21351.93
12:14:34|21340.67
12:14:35|21343.01
12:14:36|21326.76
12:14:37|21334.99
12:14:38|21345.19
12:14:39|21353.96
12:14:40|21361.25
12:14:41|21354.33
12:14:42|21364.37
12:14:43|21353.3
12:14:44|21349.91
12:14:45|21358.43
12:14:46|21358.41
12:14:47|21343.02
12:14:48|21353.
12:14:49|21348.42
12:14:50|21346.71
12:14:51|21337.28
12:14:52|21341.68
12:14:53|21334.35
12:14:54|21337.34
12:14:55|21332.
12:14:56|21333.25
12:14:57|21333.11
12:14:58|21335.3
12:14:59|21348.45
12:15:00|21362.84
12:15:01|21356.17
12:15:02|21344.4
12:15:03|21343.48
12:15:04|21334.93
12:15:05|21353.66
12:15:06|21363.27
12:15:08|21355.17
12:15:09|21354.4
12:15:10|21346.87
12:15:12|21344.41
12:15:13|21336.36
12:15:13|21350.58
12:15:15|21363.27
12:15:16|21363.41
12:15:17|21363.28
12:15:18|21352.03
12:15:19|21356.87
12:15:20|21361.94
12:15:21|21365.51
12:15:22|21364.2
12:15:23|21356.35
12:15:24|21359.92
12:15:25|21368.5
12:15:26|21371.4
12:15:27|21362.44
12:15:28|21359.55
12:15:29|21362.63
12:15:30|21363.69
12:15:31|21375.23
12:15:32|21371.21
12:15:34|21375.22
12:15:35|21377.6
12:15:35|21392.18
12:15:36|21396.95
12:15:37|21391.76
12:15:38|21405.
12:15:39|21413.27
12:15:40|21464.99
12:15:41|21476.18
12:15:42|21473.57
12:15:44|21470.05
12:15:45|21474.05
12:15:45|21475.84
12:15:46|21484.77
12:15:48|21482.78
12:15:48|21466.39
12:15:49|21484.49
12:15:50|21487.68
12:15:51|21526.88
12:15:52|21518.6
12:15:53|21506.54
12:15:54|21506.12
12:15:55|21506.12
12:15:57|21502.77
12:15:58|21514.08
12:15:58|21530.52
12:16:00|21566.09
12:16:00|21573.7
12:16:01|21552.12
12:16:03|21535.73
12:16:03|21537.67
12:16:04|21540.25
12:16:05|21535.57
12:16:06|21543.53
12:16:08|21528.78
12:16:10|21517.21
12:16:11|21500.24
12:16:11|21516.68
12:16:12|21529.25
12:16:14|21533.93
12:16:15|21539.02
12:16:16|21522.22
12:16:17|21525.39
12:16:18|21519.15
12:16:19|21510.86
12:16:20|21516.05
12:16:21|21508.5
12:16:22|21492.08
12:16:23|21495.84
12:16:24|21491.62
12:16:25|21485.03
12:16:26|21489.02
12:16:27|21492.98
12:16:28|21499.57
12:16:29|21490.66
12:16:30|21488.58
12:16:31|21486.06
12:16:32|21486.07
12:16:33|21482.92
12:16:34|21480.84
12:16:35|21473.73
12:16:36|21469.44
12:16:37|21472.51
12:16:38|21473.3
12:16:39|21467.43
12:16:40|21472.45
12:16:41|21472.78
12:16:42|21485.03
12:16:43|21490.99
12:16:44|21487.99
12:16:45|21482.37
12:16:46|21478.09
12:16:47|21480.42
12:16:48|21478.09
12:16:49|21478.11
12:16:50|21485.36
12:16:51|21482.94
12:16:52|21490.31
12:16:53|21493.79
12:16:54|21493.8
12:16:55|21518.5
12:16:56|21505.99
12:16:57|21505.72
12:16:58|21507.6
12:16:59|21508.27
12:17:00|21488.78
12:17:01|21481.58
12:17:02|21491.65
12:17:03|21501.78
12:17:04|21507.85
12:17:05|21484.38
12:17:06|21479.69
12:17:07|21472.2
12:17:08|21470.
12:17:09|21405.63
12:17:10|21415.64
12:17:12|21418.21
12:17:13|21422.14
12:17:15|21419.28
12:17:16|21422.74
12:17:17|21414.64
12:17:18|21428.07
12:17:20|21425.25
12:17:21|21418.2
12:17:21|21420.29
12:17:23|21423.91
12:17:24|21421.09
12:17:25|21421.03
12:17:25|21418.4
12:17:27|21414.69
12:17:27|21411.56
12:17:29|21408.13
12:17:29|21407.53
12:17:30|21403.41
12:17:32|21403.2
12:17:33|21400.03
12:17:33|21414.68
12:17:35|21410.3
12:17:36|21405.14
12:17:36|21412.76
12:17:38|21407.34
12:17:38|21417.05
12:17:39|21416.65
12:17:40|21418.17
12:17:42|21418.16
12:17:43|21418.16
12:17:43|21404.87
12:17:44|21400.01
12:17:45|21402.86
12:17:47|21405.17
12:17:47|21404.43
12:17:48|21404.4
12:17:49|21407.31
12:17:51|21403.01
12:17:52|21401.91
12:17:52|21400.14
12:17:54|21335.6
12:17:54|21347.46
12:17:56|21339.49
12:17:57|21339.49
12:17:57|21346.86
12:17:58|21341.35
12:17:59|21330.57
12:18:00|21356.6
12:18:02|21343.62
12:18:02|21346.17
12:18:04|21336.42
12:18:05|21352.11
12:18:05|21341.82
12:18:06|21340.85
12:18:08|21347.81
12:18:09|21342.69
12:18:10|21337.25
12:18:11|21335.41
12:18:12|21343.21
12:18:13|21323.01
12:18:14|21320.43
12:18:16|21313.
12:18:17|21310.
12:18:18|21330.28
12:18:19|21331.23
12:18:20|21332.38
12:18:21|21338.89
12:18:22|21330.23
12:18:23|21298.12
12:18:24|21325.69
12:18:25|21319.1
12:18:26|21304.7
12:18:27|21297.81
12:18:28|21303.68
12:18:30|21302.42
12:18:30|21309.89
12:18:31|21309.93
12:18:33|21313.48
12:18:34|21314.89
12:18:35|21315.14
12:18:36|21317.25
12:18:37|21321.69
12:18:38|21315.88
12:18:39|21321.62
12:18:40|21320.75
12:18:41|21322.49
12:18:42|21318.18
12:18:43|21317.34
12:18:44|21317.12
12:18:45|21304.48
12:18:46|21302.63
12:18:47|21305.57
12:18:48|21299.34
12:18:49|21297.18
12:18:50|21302.74
12:18:51|21293.59
12:18:52|21291.99
12:18:53|21289.99
12:18:54|21288.
12:18:55|21294.19
12:18:56|21300.19
12:18:57|21302.7
12:18:58|21294.22
12:18:59|21291.02
12:19:00|21292.71
12:19:01|21286.15
12:19:02|21318.16
12:19:03|21322.24
12:19:04|21314.43
12:19:05|21314.44
12:19:06|21314.08
12:19:07|21310.43
12:19:08|21319.19
12:19:09|21319.18
12:19:10|21316.09
12:19:12|21307.92
12:19:13|21301.5
12:19:13|21314.66
12:19:15|21308.67
12:19:16|21300.
12:19:17|21304.27
12:19:18|21303.2
12:19:19|21291.74
12:19:20|21285.01
12:19:22|21275.97
12:19:23|21271.53
12:19:24|21270.34
12:19:25|21279.29
12:19:26|21275.9
12:19:27|21255.44
12:19:28|21258.32
12:19:29|21258.44
12:19:30|21262.96
12:19:31|21255.19
12:19:32|21257.32
12:19:34|21258.04
12:19:34|21263.36
12:19:35|21264.46
12:19:37|21272.71
12:19:37|21266.9
12:19:38|21267.67
12:19:40|21270.76
12:19:41|21267.66
12:19:42|21279.28
12:19:43|21280.67
12:19:44|21280.
12:19:45|21288.84
12:19:46|21295.09
12:19:47|21287.85
12:19:48|21283.96
12:19:49|21275.15
12:19:50|21273.01
12:19:51|21283.66
12:19:52|21287.85
12:19:53|21286.02
12:19:54|21280.4
12:19:55|21266.89
12:19:56|21265.19
12:19:57|21267.43
12:19:58|21278.92
12:19:59|21287.37
12:20:00|21279.81
12:20:01|21277.68
12:20:02|21273.43
12:20:03|21283.92
12:20:04|21283.92
12:20:05|21283.94
12:20:06|21288.31
12:20:07|21290.47
12:20:08|21293.86
12:20:09|21292.87
12:20:10|21294.58
12:20:11|21296.15
12:20:13|21296.32
12:20:14|21297.62
12:20:15|21296.32
12:20:16|21288.36
12:20:17|21291.3
12:20:18|21280.28
12:20:19|21283.11
12:20:20|21290.
12:20:21|21290.24
12:20:22|21283.14
12:20:23|21280.97
12:20:24|21272.09
12:20:25|21277.85
12:20:26|21272.08
12:20:27|21270.
12:20:28|21259.09
12:20:29|21263.64
12:20:31|21254.01
12:20:32|21260.14
12:20:32|21266.91
12:20:34|21269.76
12:20:34|21260.06
12:20:35|21260.05
12:20:37|21254.04
12:20:37|21264.36
12:20:38|21255.64
12:20:40|21257.46
12:20:41|21252.13
12:20:41|21255.11
12:20:42|21263.71
12:20:43|21269.93
12:20:45|21262.78
12:20:45|21262.77
12:20:47|21265.36
12:20:48|21264.76
12:20:48|21255.12
12:20:49|21259.37
12:20:50|21269.94
12:20:51|21269.94
12:20:52|21272.16
12:20:54|21268.17
12:20:54|21272.29
12:20:55|21264.19
12:20:57|21264.98
12:20:57|21258.64
12:20:58|21257.3
12:20:59|21250.56
12:21:00|21253.84
12:21:02|21251.2
12:21:03|21258.63
12:21:04|21268.15
12:21:05|21277.54
12:21:06|21233.24
12:21:07|21257.54
12:21:08|21253.96
12:21:09|21246.11
12:21:10|21251.37
12:21:11|21242.93
12:21:13|21245.61
12:21:13|21249.01
12:21:15|21251.37
12:21:17|21262.64
12:21:17|21262.65
12:21:19|21268.55
12:21:20|21273.59
12:21:21|21274.82
12:21:22|21280.46
12:21:23|21276.1
12:21:23|21278.91
12:21:24|21273.5
12:21:26|21270.63
12:21:27|21273.5
12:21:27|21257.35
12:21:29|21259.5
12:21:29|21261.58
12:21:31|21255.93
12:21:31|21255.92
12:21:32|21255.93
12:21:33|21255.93
12:21:34|21255.92
12:21:36|21249.01
12:21:37|21242.26
12:21:37|21235.05
12:21:39|21237.49
12:21:39|21242.24
12:21:41|21244.37
12:21:42|21242.23
12:21:43|21236.45
12:21:44|21228.92
12:21:44|21230.01
12:21:45|21232.93
12:21:47|21229.96
12:21:48|21229.73
12:21:49|21227.49
12:21:50|21222.13
12:21:50|21238.55
12:21:52|21235.99
12:21:53|21227.13
12:21:54|21221.81
12:21:54|21220.
12:21:55|21223.54
12:21:56|21224.95
12:21:58|21222.49
12:21:59|21224.95
12:21:59|21223.88
12:22:01|21228.19
12:22:01|21221.69
12:22:03|21242.19
12:22:04|21241.92
12:22:04|21249.99
12:22:05|21249.99
12:22:07|21248.91
12:22:07|21249.99
12:22:08|21241.93
12:22:09|21240.6
12:22:10|21244.82
12:22:11|21236.75
12:22:12|21237.03
12:22:14|21244.82
12:22:16|21244.81
12:22:17|21241.78
12:22:18|21246.03
12:22:20|21240.25
12:22:20|21242.83
12:22:22|21244.8
12:22:23|21240.17
12:22:23|21247.44
12:22:24|21223.75
12:22:25|21232.31
12:22:26|21229.19
12:22:28|21229.32
12:22:29|21229.32
12:22:29|21229.32
12:22:30|21229.32
12:22:32|21229.32
12:22:32|21222.89
12:22:34|21222.67
12:22:35|21223.87
12:22:36|21220.32
12:22:36|21220.
12:22:37|21216.28
12:22:38|21216.26
12:22:40|21215.07
12:22:40|21214.21
12:22:41|21224.83
12:22:42|21214.26
12:22:43|21211.63
12:22:44|21209.57
12:22:45|21210.38
12:22:47|21210.61
12:22:47|21216.92
12:22:48|21218.25
12:22:50|21221.07
12:22:50|21221.75
12:22:52|21210.36
12:22:53|21218.75
12:22:54|21224.26
12:22:55|21225.
12:22:56|21231.29
12:22:57|21233.18
12:22:58|21236.42
12:22:59|21233.47
12:23:00|21238.9
12:23:01|21226.58
12:23:02|21233.16
12:23:03|21236.78
12:23:04|21235.35
12:23:05|21232.53
12:23:06|21236.77
12:23:07|21234.83
12:23:08|21233.65
12:23:09|21225.96
12:23:10|21213.05
12:23:11|21215.77
12:23:12|21210.38
12:23:13|21210.39
12:23:14|21214.64
12:23:16|21207.89
12:23:17|21203.14
12:23:19|21209.46
12:23:20|21205.85
12:23:21|21210.06
12:23:22|21205.82
12:23:23|21205.91
12:23:24|21205.83
12:23:25|21203.9
12:23:26|21201.69
12:23:27|21218.86
12:23:28|21218.97
12:23:29|21212.04
12:23:30|21213.42
12:23:31|21218.76
12:23:32|21216.37
12:23:33|21212.91
12:23:34|21210.92
12:23:35|21205.84
12:23:36|21210.11
12:23:37|21205.5
12:23:38|21205.51
12:23:39|21209.75
12:23:40|21208.19
12:23:41|21206.2
12:23:42|21213.91
12:23:43|21211.11
12:23:44|21210.23
12:23:45|21211.15
12:23:46|21210.78
12:23:47|21208.45
12:23:48|21210.73
12:23:49|21210.73
12:23:50|21210.74
12:23:52|21212.94
12:23:53|21212.93
12:23:53|21212.89
12:23:55|21212.9
12:23:55|21213.34
12:23:57|21210.76
12:23:58|21207.11
12:23:58|21202.34
12:23:59|21210.74
12:24:00|21212.89
12:24:01|21207.45
12:24:03|21212.89
12:24:03|21213.25
12:24:05|21206.39
12:24:05|21206.39
12:24:06|21213.25
12:24:07|21211.71
12:24:09|21210.01
12:24:09|21212.65
12:24:11|21210.72
12:24:11|21207.07
12:24:12|21207.31
12:24:14|21207.33
12:24:14|21203.09
12:24:16|21207.81
12:24:17|21203.54
12:24:18|21207.05
12:24:20|21205.37
12:24:20|21203.43
12:24:22|21200.
12:24:22|21196.58
12:24:24|21196.69
12:24:25|21196.53
12:24:26|21198.72
12:24:27|21196.49
12:24:27|21193.4
12:24:29|21191.5
12:24:30|21200.65
12:24:30|21198.91
12:24:32|21203.42
12:24:32|21205.37
12:24:34|21209.99
12:24:35|21223.69
12:24:36|21230.87
12:24:37|21233.83
12:24:38|21239.29
12:24:39|21245.83
12:24:39|21249.24
12:24:41|21249.24
12:24:41|21240.71
12:24:43|21239.29
12:24:43|21235.95
12:24:44|21238.88
12:24:45|21235.96
12:24:46|21235.96
12:24:47|21229.4
12:24:48|21226.29
12:24:49|21223.81
12:24:51|21221.19
12:24:52|21223.8
12:24:53|21219.54
12:24:54|21219.48
12:24:54|21219.47
12:24:55|21212.96
12:24:57|21214.31
12:24:57|21214.31
12:24:58|21210.22
12:25:00|21206.45
12:25:00|21207.57
12:25:01|21207.09
12:25:02|21205.37
12:25:04|21220.61
12:25:04|21218.58
12:25:06|21210.06
12:25:06|21210.04
12:25:07|21210.05
12:25:09|21208.97
12:25:10|21216.25
12:25:11|21225.32
12:25:11|21226.28
12:25:12|21226.78
12:25:13|21226.76
12:25:14|21226.76
12:25:15|21226.77
12:25:17|21231.67
12:25:18|21234.73
12:25:20|21243.1
12:25:20|21244.99
12:25:22|21244.42
12:25:22|21244.42
12:25:23|21242.
12:25:25|21244.99
12:25:26|21240.22
12:25:27|21245.56
12:25:28|21240.21
12:25:29|21242.92
12:25:30|21234.34
12:25:31|21235.83
12:25:32|21235.83
12:25:33|21240.1
12:25:34|21240.11
12:25:35|21244.36
12:25:36|21244.23
12:25:37|21244.22
12:25:38|21242.22
12:25:39|21240.12
12:25:40|21244.24
12:25:41|21243.18
12:25:43|21247.57
12:25:44|21248.93
12:25:45|21248.03
12:25:46|21248.08
12:25:46|21249.99
12:25:47|21249.99
12:25:48|21250.26
12:25:49|21250.26
12:25:50|21253.69
12:25:52|21255.88
12:25:53|21272.35
12:25:54|21268.98
12:25:55|21268.97
12:25:56|21261.95
12:25:57|21261.2
12:25:58|21261.09
12:25:59|21261.21
12:26:00|21261.22
12:26:01|21266.06
12:26:02|21256.28
12:26:03|21255.96
12:26:04|21258.53
12:26:05|21254.23
12:26:06|21259.6
12:26:07|21249.84
12:26:08|21255.52
12:26:09|21249.86
12:26:10|21248.38
12:26:11|21248.39
12:26:12|21244.09
12:26:13|21244.13
12:26:14|21243.06
12:26:15|21243.96
12:26:16|21247.28
12:26:17|21247.22
12:26:19|21254.55
12:26:20|21256.24
12:26:21|21256.24
12:26:23|21259.44
12:26:24|21259.81
12:26:25|21261.19
12:26:25|21270.82
12:26:27|21269.1
12:26:28|21273.24
12:26:28|21272.08
12:26:30|21275.1
12:26:31|21275.1
12:26:32|21260.87
12:26:33|21259.6
12:26:34|21250.92
12:26:35|21246.03
12:26:36|21243.91
12:26:37|21241.78
12:26:38|21240.17
12:26:39|21240.11
12:26:41|21241.74
12:26:41|21237.99
12:26:43|21238.
12:26:44|21237.99
12:26:45|21237.98
12:26:46|21239.62
12:26:47|21239.61
12:26:47|21239.61
12:26:49|21239.61
12:26:49|21239.62
12:26:51|21250.92
12:26:51|21253.65
12:26:53|21263.98
12:26:53|21268.61
12:26:54|21263.99
12:26:55|21263.99
12:26:57|21263.99
12:26:57|21266.17
12:26:58|21266.16
12:26:59|21266.18
12:27:00|21272.18
12:27:02|21274.98
12:27:02|21278.78
12:27:03|21285.95
12:27:04|21280.1
12:27:05|21280.1
12:27:07|21287.5
12:27:07|21285.67
12:27:09|21287.5
12:27:09|21284.35
12:27:10|21285.65
12:27:12|21284.34
12:27:12|21274.75
12:27:14|21268.95
12:27:14|21267.78
12:27:15|21267.79
12:27:16|21267.79
12:27:17|21260.88
12:27:19|21250.01
12:27:21|21252.66
12:27:22|21255.56
12:27:23|21248.06
12:27:25|21250.09
12:27:26|21244.08
12:27:27|21242.07
12:27:28|21242.07
12:27:29|21240.51
12:27:30|21242.1
12:27:31|21234.6
12:27:32|21236.09
12:27:33|21236.1
12:27:34|21240.32
12:27:35|21240.33
12:27:36|21240.33
12:27:37|21240.35
12:27:38|21237.56
12:27:39|21235.27
12:27:40|21235.28
12:27:41|21239.31
12:27:42|21229.16
12:27:43|21229.15
12:27:45|21215.74
12:27:45|21215.76
12:27:47|21212.38
12:27:47|21212.78
12:27:49|21208.2
12:27:49|21203.47
12:27:50|21200.65
12:27:51|21210.81
12:27:52|21205.6
12:27:54|21200.66
12:27:54|21200.67
12:27:55|21195.25
12:27:56|21193.03
12:27:58|21185.21
12:27:58|21195.06
12:27:59|21193.24
12:28:01|21194.32
12:28:01|21193.42
12:28:02|21196.8
12:28:04|21199.97
12:28:04|21196.62
12:28:06|21194.71
12:28:06|21193.39
12:28:07|21193.37
12:28:08|21193.82
12:28:09|21195.41
12:28:10|21195.4
12:28:11|21209.36
12:28:12|21204.85
12:28:13|21204.86
12:28:14|21198.94
12:28:15|21204.18
12:28:16|21202.74
12:28:17|21198.93
12:28:19|21198.93
12:28:20|21198.94
12:28:22|21202.73
12:28:23|21202.61
12:28:25|21202.6
12:28:26|21204.87
12:28:27|21206.88
12:28:28|21206.88
12:28:29|21209.35
12:28:29|21209.9
12:28:30|21209.9
12:28:32|21215.85
12:28:33|21206.88
12:28:34|21209.9
12:28:35|21215.28
12:28:36|21207.56
12:28:37|21205.59
12:28:38|21206.85
12:28:39|21204.14
12:28:40|21201.53
12:28:41|21199.2
12:28:42|21194.17
12:28:43|21192.9
12:28:44|21194.16
12:28:45|21190.02
12:28:46|21194.18
12:28:48|21198.41
12:28:48|21201.44
12:28:50|21197.3
12:28:51|21197.3
12:28:52|21198.43
12:28:53|21198.43
12:28:53|21198.43
12:28:55|21209.9
12:28:55|21215.84
12:28:56|21209.98
12:28:57|21205.1
12:28:59|21194.63
12:28:59|21191.39
12:29:01|21189.72
12:29:02|21185.46
12:29:03|21179.07
12:29:04|21172.75
12:29:05|21181.25
12:29:06|21190.72
12:29:07|21183.77
12:29:08|21181.25
12:29:09|21180.02
12:29:10|21189.55
12:29:11|21184.5
12:29:12|21187.03
12:29:13|21181.61
12:29:14|21198.19
12:29:15|21198.02
12:29:16|21200.
12:29:17|21212.1
12:29:18|21209.43
12:29:19|21201.3
12:29:20|21203.26
12:29:22|21203.27
12:29:23|21207.04
12:29:24|21209.4
12:29:25|21211.99
12:29:26|21209.4
12:29:27|21208.48
12:29:28|21214.72
12:29:29|21216.25
12:29:30|21212.01
12:29:31|21212.
12:29:32|21212.
12:29:33|21216.23
12:29:34|21216.24
12:29:35|21216.23
12:29:36|21209.23
12:29:37|21206.78
12:29:38|21204.95
12:29:39|21212.71
12:29:40|21212.72
12:29:41|21212.71
12:29:43|21214.98
12:29:43|21212.72
12:29:45|21212.71
12:29:46|21206.61
12:29:47|21199.03
12:29:47|21202.07
12:29:48|21202.06
12:29:50|21199.16
12:29:51|21207.66
12:29:51|21208.51
12:29:52|21216.21
12:29:53|21216.21
12:29:54|21215.43
12:29:56|21215.44
12:29:57|21215.44
12:29:57|21215.43
12:29:58|21211.01
12:29:59|21213.23
12:30:00|21211.05
12:30:02|21211.04
12:30:03|21208.08
12:30:03|21208.08
12:30:05|21213.2
12:30:06|21215.44
12:30:07|21227.92
12:30:07|21233.22
12:30:08|21232.
12:30:09|21229.18
12:30:11|21229.15
12:30:11|21229.12
12:30:13|21218.37
12:30:13|21218.59
12:30:14|21206.62
12:30:16|21206.61
12:30:17|21227.94
12:30:17|21233.54
12:30:18|21228.12
12:30:19|21230.27
12:30:20|21234.03
12:30:22|21240.33
12:30:23|21243.17
12:30:25|21237.31
12:30:26|21240.6
12:30:26|21242.25
12:30:28|21246.5
12:30:29|21246.5
12:30:30|21244.71
12:30:32|21244.53
12:30:33|21246.56
12:30:33|21246.6
12:30:34|21241.19
12:30:36|21230.86
12:30:36|21228.07
12:30:37|21225.87
12:30:39|21225.87
12:30:40|21223.32
12:30:41|21222.34
12:30:42|21208.08
12:30:43|21203.
12:30:44|21205.65
12:30:45|21203.03
12:30:46|21195.77
12:30:47|21190.24
12:30:48|21189.72
12:30:49|21185.92
12:30:50|21177.01
12:30:51|21180.52
12:30:52|21183.79
12:30:53|21181.74
12:30:54|21192.71
12:30:55|21184.52
12:30:56|21186.15
12:30:57|21196.93
12:30:58|21189.6
12:30:59|21183.47
12:31:00|21187.45
12:31:01|21185.22
12:31:03|21195.06
12:31:04|21195.7
12:31:05|21199.3
12:31:06|21211.96
12:31:07|21217.9
12:31:08|21203.2
12:31:09|21210.14
12:31:10|21224.23
12:31:11|21220.27
12:31:12|21232.74
12:31:13|21242.05
12:31:14|21240.49
12:31:15|21224.58
12:31:16|21221.47
12:31:17|21216.03
12:31:18|21210.89
12:31:19|21206.38
12:31:20|21200.07
12:31:21|21210.54
12:31:22|21215.56
12:31:23|21207.86
12:31:25|21207.4
12:31:26|21203.13
12:31:28|21202.08
12:31:29|21207.4
12:31:30|21207.4
12:31:31|21200.15
12:31:32|21184.85
12:31:33|21188.41
12:31:33|21190.72
12:31:35|21201.03
12:31:36|21196.32
12:31:36|21190.53
12:31:38|21189.24
12:31:39|21189.24
12:31:40|21183.37
12:31:41|21195.73
12:31:42|21199.97
12:31:43|21195.7
12:31:44|21196.75
12:31:45|21195.74
12:31:46|21195.75
12:31:47|21195.74
12:31:48|21188.62
12:31:49|21193.16
12:31:50|21195.72
12:31:51|21192.54
12:31:52|21193.1
12:31:53|21190.39
12:31:54|21189.07
12:31:55|21186.34
12:31:56|21189.17
12:31:57|21189.17
12:31:58|21183.22
12:31:59|21189.08
12:32:00|21184.84
12:32:01|21183.06
12:32:02|21177.01
12:32:03|21179.67
12:32:04|21177.03
12:32:05|21177.01
12:32:06|21180.29
12:32:07|21174.23
12:32:08|21175.94
12:32:09|21175.94
12:32:10|21168.91
12:32:11|21169.71
12:32:12|21167.69
12:32:13|21161.7
12:32:14|21158.75
12:32:15|21159.9
12:32:16|21159.9
12:32:17|21147.05
12:32:18|21147.85
12:32:19|21147.76
12:32:20|21147.08
12:32:21|21145.01
12:32:22|21146.96
12:32:23|21152.02
12:32:25|21160.8
12:32:26|21156.08
12:32:28|21159.45
12:32:29|21150.8
12:32:30|21150.01
12:32:31|21146.07
12:32:32|21140.28
12:32:33|21140.28
12:32:34|21136.03
12:32:35|21131.49
12:32:36|21138.46
12:32:37|21137.53
12:32:38|21135.68
12:32:39|21144.2
12:32:40|21145.77
12:32:41|21144.84
12:32:42|21144.84
12:32:43|21144.33
12:32:44|21143.2
12:32:45|21143.14
12:32:46|21135.54
12:32:47|21133.06
12:32:48|21132.52
12:32:49|21131.51
12:32:50|21125.91
12:32:51|21126.
12:32:52|21123.22
12:32:53|21125.68
12:32:54|21135.52
12:32:55|21138.8
12:32:56|21140.28
12:32:57|21149.99
12:32:58|21153.82
12:32:59|21145.81
12:33:00|21145.8
12:33:01|21151.35
12:33:02|21143.29
12:33:03|21133.67
12:33:04|21136.05
12:33:05|21131.03
12:33:06|21120.39
12:33:07|21122.96
12:33:08|21126.12
12:33:09|21139.37
12:33:10|21138.47
12:33:11|21138.47
12:33:12|21127.76
12:33:13|21124.29
12:33:14|21124.28
12:33:15|21150.07
12:33:16|21166.4
12:33:17|21170.79
12:33:18|21170.79
12:33:19|21170.8
12:33:20|21174.57
12:33:21|21177.36
12:33:22|21184.42
12:33:23|21175.85
12:33:24|21168.5
12:33:26|21172.26
12:33:27|21168.07
12:33:28|21174.43
12:33:29|21179.55
12:33:31|21177.52
12:33:32|21177.53
12:33:33|21168.07
12:33:34|21173.88
12:33:35|21188.65
12:33:36|21188.32
12:33:38|21181.66
12:33:39|21175.48
12:33:40|21176.69
12:33:41|21176.7
12:33:42|21173.71
12:33:43|21176.62
12:33:44|21168.08
12:33:45|21173.82
12:33:46|21176.68
12:33:47|21173.83
12:33:48|21173.83
12:33:49|21168.09
12:33:50|21171.9
12:33:51|21168.11
12:33:51|21170.
12:33:52|21178.52
12:33:54|21189.6
12:33:55|21186.86
12:33:55|21191.19
12:33:56|21196.81
12:33:57|21196.82
12:33:59|21195.13
12:33:59|21192.52
12:34:00|21192.52
12:34:02|21185.51
12:34:02|21183.23
12:34:04|21189.88
12:34:04|21189.88
12:34:05|21195.12
12:34:06|21191.56
12:34:08|21179.59
12:34:08|21188.06
12:34:10|21184.67
12:34:10|21184.67
12:34:11|21180.43
12:34:13|21178.03
12:34:14|21172.41
12:34:14|21179.6
12:34:16|21183.78
12:34:16|21188.01
12:34:17|21183.86
12:34:19|21180.18
12:34:19|21183.34
12:34:20|21176.13
12:34:21|21176.13
12:34:22|21175.07
12:34:24|21164.77
12:34:25|21174.72
12:34:26|21176.13
12:34:28|21169.03
12:34:28|21169.44
12:34:30|21169.43
12:34:31|21171.12
12:34:32|21176.15
12:34:33|21170.1
12:34:34|21164.21
12:34:35|21173.64
12:34:36|21176.15
12:34:37|21176.14
12:34:38|21174.29
12:34:39|21183.37
12:34:40|21191.34
12:34:41|21196.81
12:34:42|21198.87
12:34:43|21195.97
12:34:44|21195.86
12:34:45|21189.63
12:34:46|21191.82
12:34:47|21196.06
12:34:49|21195.13
12:34:50|21196.81
12:34:51|21199.99
12:34:51|21197.34
12:34:52|21199.98
12:34:53|21197.58
12:34:54|21195.88
12:34:56|21193.97
12:34:56|21196.22
12:34:58|21196.23
12:34:59|21191.99
12:34:59|21198.7
12:35:01|21197.75
12:35:02|21197.75
12:35:02|21195.67
12:35:04|21191.44
12:35:05|21188.5
12:35:06|21175.03
12:35:07|21178.95
12:35:07|21175.04
12:35:08|21176.48
12:35:09|21174.04
12:35:11|21171.93
12:35:12|21171.89
12:35:12|21169.49
12:35:13|21170.38
12:35:15|21167.39
12:35:16|21167.39
12:35:17|21167.39
12:35:18|21167.77
12:35:19|21167.77
12:35:20|21161.71
12:35:21|21161.71
12:35:22|21154.26
12:35:23|21161.71
12:35:24|21165.94
12:35:25|21158.32
12:35:26|21158.3
12:35:28|21159.04
12:35:28|21156.52
12:35:30|21159.16
12:35:31|21163.29
12:35:32|21162.86
12:35:33|21160.66
12:35:34|21160.67
12:35:35|21160.66
12:35:36|21160.66
12:35:37|21160.67
12:35:38|21160.67
12:35:39|21170.94
12:35:40|21160.42
12:35:41|21161.3
12:35:42|21161.29
12:35:43|21161.3
12:35:44|21161.29
12:35:46|21169.64
12:35:46|21171.95
12:35:47|21176.96
12:35:48|21175.6
12:35:49|21162.58
12:35:51|21161.34
12:35:51|21156.43
12:35:52|21156.42
12:35:54|21157.84
12:35:54|21162.07
12:35:56|21162.08
12:35:56|21160.66
12:35:58|21155.98
12:35:59|21153.88
12:35:59|21153.88
12:36:00|21160.05
12:36:02|21160.64
12:36:03|21153.34
12:36:03|21158.19
12:36:05|21155.83
12:36:05|21153.18
12:36:07|21153.84
12:36:08|21160.05
12:36:08|21167.79
12:36:10|21167.78
12:36:10|21173.75
12:36:12|21178.
12:36:13|21178.01
12:36:13|21185.34
12:36:15|21183.37
12:36:16|21180.04
12:36:17|21177.3
12:36:18|21181.8
12:36:19|21170.51
12:36:20|21170.5
12:36:21|21163.79
12:36:22|21160.36
12:36:23|21160.35
12:36:24|21160.35
12:36:25|21166.04
12:36:26|21162.54
12:36:27|21170.3
12:36:29|21162.56
12:36:30|21167.41
12:36:31|21167.53
12:36:32|21167.54
12:36:34|21167.53
12:36:34|21171.88
12:36:35|21182.85
12:36:36|21178.89
12:36:37|21178.89
12:36:38|21173.83
12:36:39|21178.9
12:36:40|21171.43
12:36:41|21171.43
12:36:43|21169.98
12:36:43|21166.42
12:36:44|21166.25
12:36:45|21166.24
12:36:46|21169.97
12:36:47|21169.97
12:36:48|21166.25
12:36:49|21164.68
12:36:50|21172.57
12:36:51|21168.14
12:36:52|21172.38
12:36:53|21171.03
12:36:54|21171.04
12:36:55|21177.18
12:36:57|21172.58
12:36:58|21169.37
12:36:59|21169.37
12:37:00|21166.25
12:37:01|21166.24
12:37:02|21166.24
12:37:03|21164.1
12:37:04|21164.77
12:37:05|21164.99
12:37:06|21169.37
12:37:07|21170.96
12:37:08|21170.42
12:37:09|21161.56
12:37:10|21159.25
12:37:10|21165.18
12:37:12|21165.81
12:37:13|21163.51
12:37:14|21159.85
12:37:14|21159.24
12:37:16|21164.91
12:37:17|21160.76
12:37:18|21160.75
12:37:19|21151.18
12:37:20|21153.6
12:37:20|21151.1
12:37:23|21148.98
12:37:23|21156.19
12:37:24|21155.17
12:37:25|21152.12
12:37:26|21151.09
12:37:27|21153.82
12:37:28|21149.59
12:37:30|21150.45
12:37:31|21153.85
12:37:32|21153.85
12:37:33|21153.85
12:37:34|21152.78
12:37:35|21154.67
12:37:36|21154.69
12:37:37|21159.28
12:37:39|21157.79
12:37:40|21157.8
12:37:41|21151.51
12:37:42|21151.51
12:37:44|21148.01
12:37:44|21148.01
12:37:45|21157.79
12:37:47|21153.52
12:37:48|21153.52
12:37:49|21156.95
12:37:50|21152.39
12:37:51|21146.92
12:37:52|21158.09
12:37:53|21152.26
12:37:54|21152.26
12:37:55|21150.1
12:37:56|21152.26
12:37:57|21148.09
12:37:58|21149.21
12:37:59|21149.23
12:38:00|21148.09
12:38:01|21148.09
12:38:02|21148.09
12:38:03|21148.09
12:38:04|21148.09
12:38:05|21141.5
12:38:06|21141.5
12:38:07|21142.58
12:38:08|21144.83
12:38:09|21143.32
12:38:10|21142.37
12:38:11|21149.23
12:38:12|21148.68
12:38:13|21144.42
12:38:14|21143.33
12:38:15|21140.43
12:38:17|21140.44
12:38:17|21140.44
12:38:18|21132.03
12:38:19|21135.22
12:38:20|21125.16
12:38:21|21126.63
12:38:22|21129.73
12:38:23|21126.35
12:38:25|21130.8
12:38:26|21130.81
12:38:27|21131.84
12:38:28|21128.32
12:38:29|21128.33
12:38:31|21128.5
12:38:32|21121.1
12:38:34|21122.88
12:38:35|21118.37
12:38:37|21112.12
12:38:37|21112.13
12:38:38|21110.49
12:38:39|21110.25
12:38:40|21110.25
12:38:41|21110.24
12:38:42|21118.09
12:38:43|21118.01
12:38:44|21113.41
12:38:45|21110.24
12:38:46|21112.79
12:38:47|21111.55
12:38:48|21108.4
12:38:49|21108.4
12:38:50|21103.07
12:38:51|21109.99
12:38:52|21106.85
12:38:53|21109.02
12:38:54|21109.02
12:38:55|21104.79
12:38:56|21104.76
12:38:57|21109.04
12:38:58|21104.81
12:38:59|21112.83
12:39:00|21108.61
12:39:01|21104.75
12:39:02|21103.14
12:39:03|21104.81
12:39:04|21103.76
12:39:05|21103.07
12:39:06|21103.07
12:39:07|21114.42
12:39:08|21110.19
12:39:09|21110.21
12:39:10|21112.37
12:39:11|21115.
12:39:12|21110.55
12:39:13|21104.76
12:39:14|21107.28
12:39:15|21113.59
12:39:16|21110.07
12:39:17|21113.59
12:39:18|21110.79
12:39:19|21106.55
12:39:20|21109.03
12:39:21|21109.02
12:39:22|21099.99
12:39:23|21099.99
12:39:24|21109.01
12:39:25|21111.13
12:39:26|21114.99
12:39:27|21107.26
12:39:28|21109.98
12:39:29|21114.21
12:39:31|21112.8
12:39:33|21114.2
12:39:33|21124.89
12:39:35|21129.27
12:39:37|21135.74
12:39:37|21136.7
12:39:38|21137.38
12:39:39|21137.4
12:39:40|21139.62
12:39:41|21142.07
12:39:42|21136.17
12:39:43|21134.2
12:39:44|21136.66
12:39:45|21136.67
12:39:46|21139.19
12:39:48|21143.3
12:39:49|21143.3
12:39:50|21142.31
12:39:51|21150.28
12:39:52|21148.
12:39:54|21138.63
12:39:54|21138.28
12:39:55|21135.62
12:39:56|21148.33
12:39:57|21150.42
12:39:58|21152.46
12:39:59|21154.29
12:40:00|21155.03
12:40:01|21154.29
12:40:02|21158.63
12:40:03|21159.3
12:40:04|21162.8
12:40:05|21152.85
12:40:06|21157.37
12:40:07|21162.77
12:40:08|21163.32
12:40:09|21159.39
12:40:10|21152.04
12:40:12|21161.67
12:40:12|21156.33
12:40:13|21158.55
12:40:15|21163.53
12:40:16|21160.57
12:40:16|21160.58
12:40:18|21166.99
12:40:19|21167.02
12:40:20|21167.01
12:40:21|21162.78
12:40:22|21162.77
12:40:22|21165.73
12:40:23|21173.75
12:40:25|21177.57
12:40:26|21173.75
12:40:26|21177.
12:40:28|21172.69
12:40:29|21169.49
12:40:30|21169.49
12:40:31|21160.72
12:40:33|21161.68
12:40:34|21161.12
12:40:35|21162.21
12:40:36|21165.06
12:40:37|21165.37
12:40:38|21163.55
12:40:39|21168.72
12:40:41|21168.72
12:40:41|21168.7
12:40:43|21168.71
12:40:45|21173.63
12:40:45|21179.27
12:40:46|21179.27
12:40:47|21181.2
12:40:48|21181.43
12:40:49|21180.09
12:40:50|21182.5
12:40:51|21182.51
12:40:52|21180.39
12:40:53|21182.84
12:40:54|21181.2
12:40:55|21180.03
12:40:56|21180.02
12:40:57|21180.02
12:40:58|21183.57
12:40:59|21183.3
12:41:00|21183.29
12:41:01|21183.25
12:41:02|21184.86
12:41:03|21189.56
12:41:04|21187.77
12:41:05|21187.78
12:41:06|21190.15
12:41:07|21185.89
12:41:08|21180.02
12:41:09|21175.68
12:41:10|21175.68
12:41:11|21175.67
12:41:12|21175.68
12:41:13|21175.68
12:41:14|21183.1
12:41:15|21187.3
12:41:16|21187.29
12:41:17|21187.29
12:41:18|21184.1
12:41:19|21184.1
12:41:20|21185.98
12:41:21|21187.61
12:41:22|21189.06
12:41:24|21181.28
12:41:24|21181.28
12:41:25|21177.03
12:41:28|21177.04
12:41:29|21172.82
12:41:31|21177.06
12:41:31|21177.73
12:41:33|21174.99
12:41:35|21174.99
12:41:37|21175.02
12:41:37|21175.01
12:41:39|21168.73
12:41:40|21168.73
12:41:41|21163.96
12:41:42|21163.97
12:41:43|21163.97
12:41:44|21168.22
12:41:45|21172.46
12:41:46|21173.52
12:41:48|21174.99
12:41:48|21177.
12:41:50|21177.
12:41:52|21185.01
12:41:52|21182.63
12:41:54|21189.98
12:41:54|21190.
12:41:56|21189.99
12:41:56|21191.6
12:41:58|21195.15
12:41:59|21193.83
12:42:00|21197.12
12:42:02|21195.82
12:42:02|21199.65
12:42:03|21197.77
12:42:05|21200.
12:42:06|21200.
12:42:07|21191.6
12:42:07|21191.59
12:42:09|21195.7
12:42:10|21193.88
12:42:11|21188.12
12:42:12|21206.29
12:42:13|21214.87
12:42:14|21209.61
12:42:15|21217.14
12:42:16|21220.66
12:42:17|21225.36
12:42:18|21225.36
12:42:19|21220.61
12:42:21|21230.34
12:42:21|21227.16
12:42:22|21227.16
12:42:23|21226.59
12:42:24|21219.14
12:42:25|21214.9
12:42:26|21214.9
12:42:27|21208.93
12:42:28|21206.31
12:42:29|21206.29
12:42:30|21206.29
12:42:31|21207.79
12:42:32|21206.73
12:42:34|21209.23
12:42:36|21207.8
12:42:36|21207.19
12:42:38|21203.55
12:42:39|21203.55
12:42:40|21203.28
12:42:42|21202.21
12:42:42|21202.22
12:42:43|21202.24
12:42:44|21202.25
12:42:46|21202.62
12:42:47|21194.39
12:42:48|21198.36
12:42:50|21194.51
12:42:50|21194.51
12:42:51|21194.52
12:42:52|21190.28
12:42:53|21190.23
12:42:54|21188.03
12:42:55|21192.27
12:42:56|21198.01
12:42:57|21199.6
12:42:58|21198.32
12:42:59|21203.35
12:43:00|21202.56
12:43:01|21203.98
12:43:02|21209.89
12:43:03|21204.7
12:43:04|21204.69
12:43:05|21203.54
12:43:06|21203.54
12:43:07|21208.72
12:43:08|21209.9
12:43:09|21209.9
12:43:10|21206.61
12:43:11|21206.61
12:43:12|21202.36
12:43:13|21202.35
12:43:14|21204.48
12:43:15|21204.48
12:43:16|21214.69
12:43:17|21219.99
12:43:18|21206.59
12:43:19|21210.29
12:43:20|21207.55
12:43:21|21214.54
12:43:22|21214.54
12:43:23|21214.55
12:43:24|21218.81
12:43:25|21220.14
12:43:26|21223.07
12:43:27|21222.65
12:43:28|21223.22
12:43:29|21222.3
12:43:30|21220.92
12:43:31|21225.18
12:43:32|21216.62
12:43:33|21223.2
12:43:35|21223.2
12:43:37|21222.46
12:43:37|21216.65
12:43:39|21216.65
12:43:40|21216.66
12:43:42|21204.43
12:43:42|21201.54
12:43:43|21198.81
12:43:44|21198.78
12:43:45|21198.79
12:43:46|21193.85
12:43:47|21193.67
12:43:48|21193.67
12:43:49|21200.89
12:43:50|21198.5
12:43:51|21196.11
12:43:52|21201.08
12:43:53|21196.07
12:43:54|21200.28
12:43:55|21198.77
12:43:56|21206.21
12:43:57|21208.38
12:43:58|21212.64
12:43:59|21215.63
12:44:00|21212.17
12:44:01|21215.4
12:44:02|21215.4
12:44:03|21219.65
12:44:04|21226.89
12:44:05|21223.07
12:44:06|21228.81
12:44:07|21221.66
12:44:08|21223.75
12:44:09|21222.13
12:44:10|21226.81
12:44:11|21229.99
12:44:12|21230.
12:44:14|21229.14
12:44:15|21229.99
12:44:16|21230.
12:44:17|21238.79
12:44:18|21241.33
12:44:19|21242.17
12:44:20|21245.59
12:44:20|21236.16
12:44:22|21240.94
12:44:23|21242.05
12:44:24|21245.94
12:44:25|21246.93
12:44:26|21245.69
12:44:27|21245.14
12:44:28|21242.88
12:44:29|21241.1
12:44:30|21242.1
12:44:31|21242.1
12:44:31|21243.78
12:44:32|21241.99
12:44:34|21239.73
12:44:35|21245.9
12:44:37|21247.52
12:44:38|21237.91
12:44:40|21236.04
12:44:40|21236.05
12:44:41|21237.
12:44:42|21239.77
12:44:43|21239.78
12:44:44|21244.02
12:44:45|21244.01
12:44:46|21244.03
12:44:47|21246.79
12:44:48|21248.57
12:44:50|21245.7
12:44:51|21246.79
12:44:52|21260.24
12:44:53|21263.02
12:44:54|21261.84
12:44:55|21261.83
12:44:56|21263.16
12:44:57|21263.15
12:44:58|21264.05
12:44:59|21260.43
12:45:00|21259.45
12:45:01|21262.86
12:45:02|21261.87
12:45:02|21266.11
12:45:03|21257.62
12:45:05|21255.92
12:45:06|21252.81
12:45:07|21254.44
12:45:08|21254.45
12:45:09|21250.19
12:45:10|21251.88
12:45:10|21252.79
12:45:11|21250.18
12:45:13|21251.89
12:45:14|21250.01
12:45:15|21250.15
12:45:16|21250.16
12:45:17|21252.76
12:45:18|21250.71
12:45:18|21250.7
12:45:20|21250.71
12:45:21|21243.95
12:45:22|21239.78
12:45:23|21243.27
12:45:24|21243.27
12:45:25|21240.18
12:45:26|21240.18
12:45:27|21243.5
12:45:28|21243.58
12:45:29|21245.19
12:45:31|21263.49
12:45:31|21268.23
12:45:32|21269.07
12:45:33|21273.99
12:45:34|21277.91
12:45:35|21283.93
12:45:36|21283.94
12:45:37|21283.92
12:45:38|21285.47
12:45:39|21284.17
12:45:41|21289.04
12:45:42|21291.39
12:45:43|21287.12
12:45:45|21292.16
12:45:45|21279.11
12:45:47|21288.66
12:45:48|21288.66
12:45:49|21291.38
12:45:50|21294.54
12:45:51|21291.5
12:45:51|21294.57
12:45:53|21280.63
12:45:54|21277.14
12:45:55|21280.61
12:45:56|21289.07
12:45:57|21289.72
12:45:58|21291.28
12:45:59|21285.35
12:46:00|21285.35
12:46:01|21287.42
12:46:01|21289.62
12:46:03|21287.42
12:46:04|21277.15
12:46:04|21277.15
12:46:05|21284.98
12:46:07|21289.64
12:46:07|21287.53
12:46:08|21289.65
12:46:10|21284.97
12:46:11|21281.79
12:46:12|21280.64
12:46:13|21286.63
12:46:14|21282.77
12:46:15|21282.77
12:46:16|21282.77
12:46:17|21280.64
12:46:17|21280.66
12:46:18|21284.92
12:46:19|21270.06
12:46:21|21272.69
12:46:22|21272.69
12:46:23|21271.29
12:46:24|21272.67
12:46:25|21277.98
12:46:26|21280.76
12:46:27|21276.95
12:46:28|21269.51
12:46:29|21268.82
12:46:30|21268.82
12:46:31|21263.99
12:46:32|21263.98
12:46:33|21263.15
12:46:34|21263.98
12:46:35|21263.98
12:46:35|21268.25
12:46:37|21261.97
12:46:38|21261.98
12:46:39|21261.86
12:46:40|21255.08
12:46:42|21254.45
12:46:43|21254.45
12:46:45|21254.46
12:46:45|21252.99
12:46:47|21261.
12:46:48|21261.
12:46:49|21260.99
12:46:49|21261.02
12:46:51|21263.14
12:46:53|21263.15
12:46:53|21263.14
12:46:55|21263.15
12:46:56|21263.15
12:46:57|21263.15
12:46:58|21267.42
12:46:59|21275.87
12:47:00|21284.66
12:47:01|21284.68
12:47:02|21288.98
12:47:03|21292.76
12:47:04|21298.99
12:47:05|21307.15
12:47:06|21309.99
12:47:06|21302.01
12:47:08|21302.02
12:47:09|21309.26
12:47:10|21302.02
12:47:11|21305.09
12:47:12|21307.94
12:47:13|21307.98
12:47:14|21342.53
12:47:14|21342.53
12:47:16|21333.98
12:47:17|21330.86
12:47:18|21338.53
12:47:19|21328.03
12:47:20|21325.64
12:47:21|21327.41
12:47:22|21331.48
12:47:23|21333.97
12:47:24|21324.61
12:47:25|21350.98
12:47:26|21350.46
12:47:27|21353.08
12:47:28|21346.59
12:47:29|21350.99
12:47:30|21349.42
12:47:30|21355.79
12:47:32|21369.84
12:47:33|21369.33
12:47:34|21356.52
12:47:35|21356.53
12:47:35|21356.55
12:47:37|21362.61
12:47:38|21364.85
12:47:40|21364.86
12:47:41|21364.86
12:47:42|21370.78
12:47:44|21376.78
12:47:44|21378.32
12:47:45|21387.61
12:47:47|21387.36
12:47:47|21384.94
12:47:50|21392.11
12:47:50|21387.97
12:47:52|21395.6
12:47:53|21390.46
12:47:54|21394.73
12:47:55|21385.92
12:47:56|21380.99
12:47:57|21377.95
12:47:58|21379.99
12:47:59|21386.6
12:48:00|21379.95
12:48:01|21382.3
12:48:01|21382.3
12:48:03|21377.66
12:48:04|21375.65
12:48:05|21368.78
12:48:05|21364.9
12:48:07|21393.89
12:48:08|21397.97
12:48:09|21385.34
12:48:10|21387.55
12:48:10|21391.56
12:48:12|21393.21
12:48:13|21395.91
12:48:14|21396.18
12:48:15|21399.4
12:48:15|21401.68
12:48:17|21408.33
12:48:18|21408.33
12:48:19|21403.9
12:48:20|21397.26
12:48:21|21400.
12:48:22|21396.
12:48:23|21397.39
12:48:24|21403.36
12:48:25|21400.32
12:48:26|21390.45
12:48:27|21402.23
12:48:28|21402.24
12:48:30|21416.65
12:48:30|21414.55
12:48:31|21418.78
12:48:32|21420.
12:48:33|21426.92
12:48:34|21412.42
12:48:35|21404.3
12:48:36|21399.98
12:48:37|21398.45
12:48:38|21394.13
12:48:40|21391.94
12:48:42|21390.01
12:48:43|21393.75
12:48:43|21393.74
12:48:46|21383.03
12:48:46|21374.03
12:48:47|21369.75
12:48:49|21362.71
12:48:50|21360.34
12:48:51|21356.99
12:48:52|21354.7
12:48:54|21352.97
12:48:54|21348.77
12:48:55|21346.94
12:48:56|21343.04
12:48:57|21340.64
12:48:58|21340.66
12:48:59|21342.46
12:49:00|21337.41
12:49:01|21337.4
12:49:02|21320.58
12:49:03|21317.39
12:49:04|21317.05
12:49:05|21319.99
12:49:06|21314.66
12:49:07|21313.15
12:49:08|21304.9
12:49:09|21306.41
12:49:10|21306.41
12:49:11|21303.2
12:49:12|21299.33
12:49:13|21299.32
12:49:14|21293.76
12:49:15|21298.71
12:49:16|21297.93
12:49:17|21300.
12:49:18|21298.5
12:49:19|21296.36
12:49:20|21306.41
12:49:21|21300.31
12:49:22|21306.4
12:49:23|21315.06
12:49:24|21326.83
12:49:25|21327.72
12:49:26|21326.55
12:49:27|21326.53
12:49:28|21314.27
12:49:29|21309.98
12:49:30|21306.8
12:49:31|21304.66
12:49:33|21300.22
12:49:33|21300.22
12:49:34|21298.12
12:49:36|21302.91
12:49:37|21311.82
12:49:37|21301.84
12:49:39|21296.66
12:49:39|21307.36
12:49:41|21320.04
12:49:43|21323.26
12:49:43|21321.
12:49:44|21331.98
12:49:45|21331.99
12:49:46|21328.62
12:49:47|21333.33
12:49:48|21335.53
12:49:49|21339.5
12:49:51|21341.
12:49:52|21335.3
12:49:53|21331.
12:49:54|21326.34
12:49:55|21316.02
12:49:56|21316.01
12:49:57|21318.27
12:49:58|21318.28
12:49:59|21314.41
12:50:00|21312.28
12:50:01|21310.31
12:50:02|21306.03
12:50:03|21321.02
12:50:04|21326.36
12:50:05|21317.22
12:50:06|21320.24
12:50:07|21320.23
12:50:08|21324.5
12:50:09|21328.2
12:50:10|21327.92
12:50:11|21332.06
12:50:12|21335.81
12:50:13|21341.35
12:50:14|21344.75
12:50:15|21353.67
12:50:17|21363.59
12:50:18|21378.15
12:50:19|21366.9
12:50:20|21363.3
12:50:21|21360.48
12:50:21|21349.92
12:50:23|21352.74
12:50:24|21362.76
12:50:25|21358.5
12:50:26|21361.7
12:50:27|21361.68
12:50:28|21361.69
12:50:29|21366.5
12:50:30|21362.7
12:50:31|21359.9
12:50:32|21362.71
12:50:33|21362.7
12:50:33|21354.54
12:50:35|21362.69
12:50:35|21366.51
12:50:36|21362.71
12:50:38|21362.72
12:50:39|21365.84
12:50:39|21364.21
12:50:41|21364.22
12:50:42|21357.56
12:50:43|21357.46
12:50:45|21346.29
12:50:46|21352.06
12:50:47|21369.74
12:50:48|21372.95
12:50:49|21368.66
12:50:50|21361.47
12:50:51|21365.15
12:50:52|21365.15
12:50:53|21365.16
12:50:55|21365.11
12:50:55|21362.06
12:50:57|21362.08
12:50:58|21365.82
12:50:59|21367.39
12:50:59|21363.45
12:51:01|21367.24
12:51:02|21363.46
12:51:03|21370.
12:51:04|21363.88
12:51:05|21363.88
12:51:06|21354.79
12:51:07|21357.4
12:51:08|21355.82
12:51:09|21348.15
12:51:10|21342.36
12:51:11|21334.11
12:51:12|21332.85
12:51:13|21329.62
12:51:14|21325.17
12:51:15|21331.92
12:51:16|21324.1
12:51:17|21325.96
12:51:18|21320.24
12:51:19|21318.21
12:51:20|21315.21
12:51:21|21306.77
12:51:22|21309.95
12:51:23|21309.94
12:51:24|21309.95
12:51:25|21309.95
12:51:26|21309.94
12:51:27|21309.94
12:51:28|21308.39
12:51:29|21308.42
12:51:30|21308.34
12:51:31|21307.32
12:51:32|21305.36
12:51:33|21300.
12:51:34|21300.01
12:51:35|21303.14
12:51:36|21300.34
12:51:37|21300.34
12:51:38|21291.31
12:51:39|21299.64
12:51:40|21297.08
12:51:41|21292.14
12:51:42|21292.15
12:51:43|21289.11
12:51:45|21282.85
12:51:46|21284.81
12:51:47|21292.08
12:51:48|21300.34
12:51:49|21300.34
12:51:50|21300.34
12:51:51|21303.77
12:51:52|21309.44
12:51:53|21308.03
12:51:54|21308.04
12:51:55|21306.92
12:51:56|21306.93
12:51:57|21306.
12:51:58|21304.93
12:51:59|21304.93
12:52:00|21304.88
12:52:02|21306.92
12:52:03|21306.92
12:52:04|21305.12
12:52:05|21305.12
12:52:06|21304.12
12:52:07|21302.52
12:52:08|21292.28
12:52:09|21292.28
12:52:10|21292.3
12:52:10|21296.54
12:52:12|21296.53
12:52:13|21296.54
12:52:14|21296.54
12:52:14|21301.31
12:52:16|21301.41
12:52:17|21301.4
12:52:18|21301.36
12:52:18|21295.86
12:52:20|21295.42
12:52:21|21298.26
12:52:22|21296.
12:52:23|21291.75
12:52:23|21289.68
12:52:25|21289.68
12:52:26|21293.86
12:52:27|21289.68
12:52:27|21289.68
12:52:29|21291.83
12:52:30|21291.82
12:52:31|21289.68
12:52:32|21290.85
12:52:33|21283.31
12:52:34|21280.56
12:52:35|21280.56
12:52:35|21284.81
12:52:37|21282.26
12:52:38|21284.8
12:52:39|21286.6
12:52:40|21289.67
12:52:41|21291.94
12:52:42|21289.8
12:52:43|21289.67
12:52:44|21287.69
12:52:45|21289.65
12:52:47|21295.5
12:52:47|21302.69
12:52:48|21302.68
12:52:50|21302.68
12:52:51|21297.02
12:52:52|21297.02
12:52:54|21302.68
12:52:55|21295.72
12:52:56|21295.73
12:52:57|21295.75
12:52:58|21295.86
12:53:00|21292.72
12:53:00|21291.74
12:53:02|21289.31
12:53:03|21286.15
12:53:03|21281.21
12:53:04|21281.21
12:53:06|21267.37
12:53:07|21267.9
12:53:08|21270.3
12:53:09|21271.28
12:53:10|21267.92
12:53:11|21268.43
12:53:11|21272.67
12:53:12|21275.31
12:53:14|21276.91
12:53:15|21281.2
12:53:16|21281.2
12:53:17|21281.2
12:53:18|21281.21
12:53:19|21281.21
12:53:20|21287.07
12:53:20|21296.
12:53:21|21297.03
12:53:23|21297.04
12:53:24|21298.85
12:53:24|21301.01
12:53:25|21301.
12:53:26|21300.74
12:53:28|21300.75
12:53:29|21300.74
12:53:30|21300.75
12:53:31|21300.74
12:53:32|21300.75
12:53:33|21300.74
12:53:34|21300.98
12:53:35|21304.12
12:53:36|21306.91
12:53:37|21306.9
12:53:38|21306.91
12:53:39|21302.65
12:53:40|21302.65
12:53:41|21302.65
12:53:42|21302.66
12:53:43|21302.65
12:53:45|21302.66
12:53:46|21302.65
12:53:48|21302.65
12:53:49|21302.65
12:53:50|21302.66
12:53:51|21302.66
12:53:52|21302.65
12:53:53|21296.57
12:53:55|21300.38
12:53:56|21301.36
12:53:57|21302.65
12:53:58|21302.66
12:53:59|21308.42
12:54:00|21308.42
12:54:01|21315.65
12:54:02|21320.
12:54:03|21325.65
12:54:04|21330.
12:54:05|21324.82
12:54:06|21330.08
12:54:07|21331.33
12:54:08|21331.34
12:54:09|21331.33
12:54:10|21329.48
12:54:11|21329.49
12:54:12|21326.86
12:54:13|21326.86
12:54:14|21322.69
12:54:15|21318.4
12:54:16|21315.19
12:54:17|21315.27
12:54:18|21315.18
12:54:19|21315.19
12:54:20|21319.62
12:54:21|21324.81
12:54:22|21324.82
12:54:23|21320.55
12:54:24|21311.25
12:54:25|21304.29
12:54:26|21302.65
12:54:27|21290.01
12:54:28|21290.
12:54:29|21289.4
12:54:30|21288.25
12:54:31|21281.22
12:54:32|21275.36
12:54:33|21275.36
12:54:34|21275.35
12:54:35|21284.32
12:54:36|21280.28
12:54:37|21284.33
12:54:38|21284.33
12:54:39|21278.13
12:54:40|21278.14
12:54:41|21280.41
12:54:42|21288.93
12:54:43|21294.45
12:54:44|21293.01
12:54:46|21293.05
12:54:48|21303.77
12:54:48|21299.03
12:54:49|21299.03
12:54:50|21305.13
12:54:52|21305.13
12:54:53|21298.73
12:54:54|21292.13
12:54:54|21288.98
12:54:56|21288.98
12:54:57|21288.98
12:54:58|21292.13
12:54:59|21292.12
12:55:00|21292.12
12:55:01|21288.52
12:55:02|21283.15
12:55:03|21278.15
12:55:04|21279.42
12:55:05|21267.39
12:55:06|21267.4
12:55:07|21270.33
12:55:08|21269.35
12:55:09|21261.86
12:55:10|21256.44
12:55:11|21264.86
12:55:12|21269.34
12:55:13|21270.94
12:55:14|21270.93
12:55:15|21283.84
12:55:16|21280.89
12:55:17|21285.16
12:55:18|21283.35
12:55:19|21283.35
12:55:20|21285.14
12:55:21|21287.04
12:55:22|21292.12
12:55:23|21287.11
12:55:24|21292.13
12:55:25|21292.14
12:55:26|21287.89
12:55:27|21287.88
12:55:28|21287.58
12:55:29|21283.84
12:55:30|21283.85
12:55:31|21280.67
12:55:32|21277.42
12:55:33|21273.75
12:55:34|21273.81
12:55:35|21270.93
12:55:36|21269.71
12:55:37|21278.49
12:55:38|21284.12
12:55:39|21288.22
12:55:40|21254.79
12:55:41|21276.15
12:55:42|21276.14
12:55:43|21265.16
12:55:44|21265.19
12:55:45|21264.94
12:55:47|21254.05
12:55:48|21251.5
12:55:50|21237.26
12:55:51|21230.91
12:55:52|21243.88
12:55:52|21251.
12:55:55|21245.75
12:55:55|21245.76
12:55:56|21242.49
12:55:57|21232.72
12:55:58|21238.25
12:55:59|21238.25
12:56:00|21243.3
12:56:01|21242.49
12:56:02|21242.48
12:56:03|21241.24
12:56:04|21249.8
12:56:06|21248.67
12:56:07|21252.46
12:56:08|21245.64
12:56:09|21229.25
12:56:10|21229.25
12:56:11|21227.25
12:56:12|21225.95
12:56:13|21225.96
12:56:14|21218.44
12:56:15|21221.72
12:56:15|21224.42
12:56:17|21233.23
12:56:18|21221.72
12:56:19|21221.75
12:56:20|21218.45
12:56:21|21235.14
12:56:22|21231.96
12:56:23|21233.08
12:56:23|21233.08
12:56:25|21223.5
12:56:26|21223.66
12:56:27|21224.28
12:56:28|21220.48
12:56:29|21220.48
12:56:30|21220.47
12:56:31|21217.83
12:56:32|21217.83
12:56:33|21219.95
12:56:33|21219.94
12:56:35|21218.45
12:56:35|21215.01
12:56:37|21215.01
12:56:37|21215.
12:56:39|21215.
12:56:40|21218.95
12:56:41|21218.94
12:56:42|21230.3
12:56:42|21230.3
12:56:44|21238.03
12:56:45|21238.04
12:56:45|21238.04
12:56:46|21238.03
12:56:49|21238.03
12:56:49|21244.31
12:56:50|21244.41
12:56:51|21244.45
12:56:53|21242.72
12:56:55|21244.4
12:56:55|21238.04
12:56:57|21245.07
12:56:59|21238.04
12:56:59|21232.45
12:57:00|21230.55
12:57:01|21238.06
12:57:02|21238.12
12:57:03|21248.14
12:57:04|21248.14
12:57:05|21248.44
12:57:06|21246.1
12:57:07|21248.44
12:57:08|21248.45
12:57:09|21256.88
12:57:11|21256.88
12:57:12|21256.89
12:57:13|21256.89
12:57:14|21256.93
12:57:15|21258.99
12:57:17|21260.49
12:57:17|21260.48
12:57:18|21260.49
12:57:19|21257.59
12:57:20|21250.26
12:57:21|21246.57
12:57:22|21246.56
12:57:24|21233.09
12:57:25|21232.17
12:57:25|21228.25
12:57:27|21223.74
12:57:28|21222.82
12:57:29|21222.83
12:57:30|21233.08
12:57:30|21228.07
12:57:32|21217.85
12:57:33|21217.84
12:57:33|21212.93
12:57:35|21211.9
12:57:35|21211.3
12:57:37|21208.53
12:57:37|21207.67
12:57:39|21206.81
12:57:39|21203.16
12:57:41|21216.02
12:57:42|21213.16
12:57:43|21209.67
12:57:43|21209.71
12:57:45|21210.58
12:57:46|21211.92
12:57:46|21216.17
12:57:48|21214.09
12:57:50|21214.28
12:57:50|21213.19
12:57:51|21217.21
12:57:52|21217.2
12:57:54|21217.21
12:57:56|21212.96
12:57:56|21215.85
12:57:58|21217.2
12:58:00|21217.2
12:58:00|21217.22
12:58:02|21220.06
12:58:03|21220.06
12:58:04|21220.06
12:58:05|21215.97
12:58:06|21220.06
12:58:07|21220.07
12:58:07|21220.07
12:58:09|21222.81
12:58:10|21227.98
12:58:12|21225.06
12:58:12|21234.98
12:58:13|21231.77
12:58:14|21231.81
12:58:15|21230.88
12:58:16|21229.06
12:58:17|21231.74
12:58:18|21229.06
12:58:19|21229.06
12:58:20|21221.74
12:58:21|21214.07
12:58:22|21214.08
12:58:23|21204.84
12:58:24|21204.84
12:58:25|21206.01
12:58:26|21205.97
12:58:27|21210.26
12:58:28|21217.99
12:58:29|21215.37
12:58:30|21223.02
12:58:31|21223.01
12:58:32|21219.34
12:58:33|21222.96
12:58:34|21216.86
12:58:35|21216.85
12:58:36|21214.07
12:58:37|21208.07
12:58:38|21205.95
12:58:39|21203.18
12:58:40|21205.75
12:58:41|21205.74
12:58:42|21205.74
12:58:43|21205.74
12:58:44|21207.77
12:58:45|21206.68
12:58:46|21206.68
12:58:47|21209.94
12:58:48|21209.93
12:58:50|21212.56
12:58:51|21206.69
12:58:52|21206.69
12:58:53|21206.69
12:58:54|21206.69
12:58:55|21206.7
12:58:56|21212.56
12:58:57|21219.7
12:58:58|21212.15
12:58:59|21217.3
12:59:00|21217.3
12:59:02|21217.31
12:59:02|21212.59
12:59:03|21211.07
12:59:04|21211.06
12:59:05|21207.57
12:59:06|21211.
12:59:07|21207.59
12:59:08|21208.91
12:59:09|21208.92
12:59:10|21208.92
12:59:11|21208.93
12:59:12|21212.73
12:59:13|21203.32
12:59:14|21207.58
12:59:15|21210.98
12:59:17|21207.85
12:59:18|21207.86
12:59:19|21207.85
12:59:20|21212.1
12:59:21|21212.11
12:59:21|21212.04
12:59:23|21205.01
12:59:24|21205.01
12:59:25|21205.
12:59:25|21205.01
12:59:28|21205.01
12:59:28|21205.
12:59:29|21201.97
12:59:30|21201.96
12:59:31|21202.77
12:59:32|21202.09
12:59:33|21202.09
12:59:34|21201.97
12:59:35|21201.97
12:59:36|21200.03
12:59:37|21195.84
12:59:38|21197.71
12:59:39|21199.77
12:59:40|21199.78
12:59:41|21200.46
12:59:42|21198.62
12:59:43|21197.6
12:59:44|21199.71
12:59:45|21199.71
12:59:46|21208.75
12:59:47|21216.93
12:59:48|21216.93
12:59:49|21216.93
12:59:50|21217.31
12:59:52|21213.73
12:59:54|21210.73
12:59:54|21202.87
12:59:56|21197.62
12:59:58|21197.62
12:59:58|21197.62
12:59:59|21199.46
13:00:00|21197.62
13:00:01|21197.62
13:00:02|21199.47
13:00:03|21205.05
13:00:04|21212.41
13:00:05|21199.97
13:00:06|21199.99
13:00:07|21192.51
13:00:08|21194.18
13:00:09|21193.89
13:00:11|21200.29
13:00:11|21200.29
13:00:13|21207.18
13:00:14|21207.18
13:00:14|21207.18
13:00:16|21214.03
13:00:17|21213.03
13:00:18|21208.87
13:00:19|21204.06
13:00:20|21207.63
13:00:21|21208.68
13:00:21|21214.17
13:00:23|21217.98
13:00:24|21217.98
13:00:25|21217.98
13:00:26|21219.3
13:00:28|21220.01
13:00:28|21215.77
13:00:29|21219.28
13:00:30|21222.75
13:00:31|21220.93
13:00:32|21216.67
13:00:33|21220.92
13:00:34|21220.92
13:00:35|21220.93
13:00:36|21220.92
13:00:37|21220.93
13:00:38|21216.2
13:00:39|21219.99
13:00:40|21223.52
13:00:41|21215.84
13:00:42|21215.84
13:00:43|21215.83
13:00:45|21215.83
13:00:46|21222.02
13:00:47|21220.32
13:00:47|21220.31
13:00:49|21220.32
13:00:50|21215.83
13:00:52|21194.71
13:00:53|21186.
13:00:55|21182.17
13:00:56|21181.79
13:00:57|21175.
13:00:59|21175.42
13:00:59|21175.41
13:01:00|21175.
13:01:01|21176.51
13:01:02|21171.19
13:01:03|21171.21
13:01:04|21173.72
13:01:05|21180.55
13:01:06|21174.21
13:01:07|21172.66
13:01:08|21170.
13:01:09|21168.15
13:01:10|21163.9
13:01:11|21155.75
13:01:12|21167.59
13:01:13|21166.28
13:01:14|21164.45
13:01:15|21156.36
13:01:16|21160.2
13:01:17|21160.66
13:01:18|21164.42
13:01:19|21164.44
13:01:20|21162.3
13:01:21|21162.28
13:01:22|21169.9
13:01:23|21166.46
13:01:24|21169.33
13:01:25|21164.18
13:01:26|21158.91
13:01:27|21158.85
13:01:28|21162.22
13:01:29|21158.57
13:01:30|21158.57
13:01:31|21158.55
13:01:32|21156.52
13:01:33|21156.52
13:01:34|21156.52
13:01:35|21159.92
13:01:36|21156.52
13:01:37|21156.53
13:01:38|21156.53
13:01:39|21156.53
13:01:40|21156.53
13:01:41|21156.52
13:01:42|21156.53
13:01:43|21160.77
13:01:44|21160.76
13:01:45|21160.76
13:01:46|21156.52
13:01:47|21158.21
13:01:48|21158.21
13:01:49|21171.18
13:01:50|21173.71
13:01:52|21171.18
13:01:52|21166.69
13:01:55|21170.38
13:01:55|21170.39
13:01:56|21179.99
13:01:58|21187.29
13:01:59|21187.99
13:02:01|21171.69
13:02:01|21173.3
13:02:02|21173.29
13:02:04|21171.7
13:02:04|21171.7
13:02:05|21177.82
13:02:06|21184.26
13:02:07|21180.01
13:02:09|21180.7
13:02:09|21180.02
13:02:10|21195.04
13:02:11|21191.98
13:02:12|21191.06
13:02:13|21193.85
13:02:14|21193.85
13:02:15|21207.2
13:02:16|21207.2
13:02:17|21207.21
13:02:18|21205.36
13:02:19|21207.16
13:02:20|21207.15
13:02:21|21207.16
13:02:22|21207.16
13:02:23|21207.15
13:02:24|21207.15
13:02:25|21197.42
13:02:26|21187.24
13:02:27|21184.47
13:02:28|21184.16
13:02:29|21189.1
13:02:30|21186.86
13:02:31|21187.69
13:02:32|21187.71
13:02:33|21191.26
13:02:35|21194.28
13:02:35|21194.29
13:02:36|21192.44
13:02:37|21192.44
13:02:38|21187.88
13:02:39|21193.4
13:02:40|21200.65
13:02:41|21204.89
13:02:42|21200.66
13:02:43|21204.32
13:02:44|21204.34
13:02:46|21207.15
13:02:46|21209.62
13:02:47|21211.55
13:02:48|21208.29
13:02:49|21207.12
13:02:50|21211.37
13:02:51|21211.36
13:02:53|21213.65
13:02:55|21217.21
13:02:55|21217.2
13:02:57|21204.89
13:02:59|21208.57
13:02:59|21208.58
13:03:00|21208.57
13:03:01|21208.58
13:03:03|21208.57
13:03:03|21214.72
13:03:05|21222.21
13:03:06|21223.53
13:03:07|21223.55
13:03:08|21226.47
13:03:09|21217.31
13:03:10|21222.47
13:03:12|21230.5
13:03:12|21235.18
13:03:14|21239.55
13:03:15|21236.8
13:03:16|21231.07
13:03:17|21227.11
13:03:17|21227.07
13:03:19|21217.96
13:03:20|21217.99
13:03:20|21223.07
13:03:22|21219.43
13:03:23|21221.98
13:03:24|21221.98
13:03:25|21213.84
13:03:26|21213.86
13:03:27|21212.31
13:03:27|21216.56
13:03:29|21212.33
13:03:30|21209.09
13:03:31|21205.01
13:03:32|21205.01
13:03:33|21200.85
13:03:34|21200.85
13:03:35|21196.62
13:03:35|21191.83
13:03:36|21183.06
13:03:38|21181.16
13:03:39|21181.16
13:03:40|21181.16
13:03:41|21183.11
13:03:42|21177.56
13:03:43|21177.55
13:03:44|21177.56
13:03:44|21177.56
13:03:46|21172.3
13:03:46|21169.1
13:03:48|21165.59
13:03:49|21169.63
13:03:50|21165.4
13:03:51|21165.4
13:03:52|21165.39
13:03:52|21165.4
13:03:55|21169.64
13:03:56|21169.64
13:03:57|21166.83
13:03:58|21168.72
13:04:00|21172.45
13:04:00|21172.95
13:04:02|21182.05
13:04:03|21186.29
13:04:04|21185.38
13:04:05|21183.14
13:04:06|21185.33
13:04:07|21183.15
13:04:08|21185.33
13:04:09|21185.34
13:04:10|21185.34
13:04:11|21185.34
13:04:12|21184.04
13:04:13|21178.92
13:04:14|21176.6
13:04:15|21173.11
13:04:17|21173.16
13:04:17|21170.03
13:04:18|21168.37
13:04:19|21177.71
13:04:20|21177.05
13:04:21|21183.17
13:04:22|21183.17
13:04:23|21192.18
13:04:24|21198.97
13:04:25|21198.98
13:04:26|21198.97
13:04:27|21196.42
13:04:28|21196.43
13:04:29|21208.02
13:04:30|21212.32
13:04:31|21212.33
13:04:32|21210.77
13:04:33|21210.78
13:04:34|21208.31
13:04:35|21208.31
13:04:36|21204.07
13:04:37|21208.31
13:04:38|21210.45
13:04:39|21210.45
13:04:40|21206.46
13:04:41|21206.45
13:04:42|21208.61
13:04:43|21207.75
13:04:44|21205.48
13:04:45|21205.49
13:04:46|21205.49
13:04:47|21202.18
13:04:48|21202.18
13:04:49|21202.18
13:04:50|21202.17
13:04:51|21206.41
13:04:52|21210.46
13:04:53|21210.45
13:04:55|21215.56
13:04:57|21201.08
13:04:57|21202.31
13:04:58|21210.99
13:04:59|21207.89
13:05:01|21215.34
13:05:02|21211.03
13:05:03|21204.75
13:05:04|21204.21
13:05:05|21201.06
13:05:06|21205.32
13:05:07|21209.84
13:05:08|21206.84
13:05:09|21206.84
13:05:10|21206.84
13:05:11|21206.85
13:05:11|21219.77
13:05:13|21219.77
13:05:14|21219.77
13:05:15|21215.52
13:05:16|21223.54
13:05:17|21223.8
13:05:18|21223.79
13:05:19|21223.81
13:05:20|21223.81
13:05:21|21223.82
13:05:22|21225.83
13:05:22|21225.84
13:05:24|21226.66
13:05:25|21226.66
13:05:25|21226.66
13:05:27|21226.67
13:05:27|21217.06
13:05:29|21222.37
13:05:30|21226.52
13:05:31|21227.72
13:05:32|21235.65
13:05:33|21245.44
13:05:33|21247.65
13:05:35|21245.46
13:05:36|21245.44
13:05:37|21248.63
13:05:38|21240.18
13:05:39|21241.18
13:05:40|21245.43
13:05:41|21242.76
13:05:42|21237.69
13:05:43|21237.71
13:05:44|21241.78
13:05:45|21245.04
13:05:46|21241.82
13:05:46|21246.08
13:05:48|21249.9
13:05:48|21254.21
13:05:49|21249.75
13:05:51|21250.84
13:05:52|21250.59
13:05:54|21249.17
13:05:54|21249.16
13:05:56|21250.63
13:05:58|21250.67
13:05:58|21250.68
13:05:59|21250.68
13:06:00|21253.26
13:06:01|21254.51
13:06:03|21254.5
13:06:04|21254.5
13:06:05|21254.51
13:06:06|21254.51
13:06:07|21254.51
13:06:07|21250.24
13:06:09|21242.8
13:06:10|21246.41
13:06:11|21247.48
13:06:12|21251.75
13:06:13|21241.59
13:06:13|21252.81
13:06:15|21249.3
13:06:16|21245.47
13:06:17|21243.31
13:06:18|21249.28
13:06:19|21251.75
13:06:20|21251.75
13:06:21|21255.76
13:06:23|21252.22
13:06:23|21252.23
13:06:24|21259.98
13:06:25|21260.57
13:06:26|21266.62
13:06:28|21267.31
13:06:29|21267.32
13:06:30|21272.69
13:06:30|21277.02
13:06:31|21271.55
13:06:33|21271.55
13:06:34|21268.32
13:06:35|21263.62
13:06:36|21265.91
13:06:37|21260.
13:06:38|21262.55
13:06:38|21274.39
13:06:39|21274.4
13:06:41|21276.03
13:06:42|21275.76
13:06:43|21274.68
13:06:44|21272.13
13:06:45|21272.12
13:06:45|21268.07
13:06:46|21267.
13:06:48|21267.
13:06:49|21262.69
13:06:50|21262.7
13:06:51|21257.45
13:06:51|21254.79
13:06:52|21249.32
13:06:53|21253.88
13:06:55|21248.92
13:06:56|21259.65
13:06:58|21275.96
13:06:59|21275.9
13:07:01|21273.51
13:07:02|21279.98
13:07:03|21283.1
13:07:04|21284.4
13:07:06|21279.09
13:07:06|21278.6
13:07:08|21275.44
13:07:09|21274.34
13:07:10|21278.43
13:07:11|21275.46
13:07:12|21273.66
13:07:13|21264.47
13:07:14|21260.42
13:07:14|21264.4
13:07:16|21268.67
13:07:17|21270.65
13:07:18|21266.33
13:07:18|21266.34
13:07:20|21268.65
13:07:21|21268.66
13:07:22|21271.82
13:07:22|21270.14
13:07:24|21276.74
13:07:25|21276.64
13:07:26|21272.09
13:07:27|21273.99
13:07:27|21269.75
13:07:29|21276.73
13:07:30|21276.74
13:07:31|21276.73
13:07:32|21277.51
13:07:33|21276.72
13:07:34|21271.33
13:07:35|21275.42
13:07:36|21275.45
13:07:37|21275.45
13:07:38|21277.51
13:07:39|21270.18
13:07:40|21270.18
13:07:41|21265.88
13:07:42|21264.05
13:07:42|21275.44
13:07:44|21272.39
13:07:44|21274.45
13:07:46|21276.49
13:07:46|21280.73
13:07:48|21285.6
13:07:48|21283.11
13:07:50|21283.12
13:07:51|21285.6
13:07:52|21286.99
13:07:52|21286.99
13:07:54|21283.12
13:07:55|21283.12
13:07:56|21276.77
13:07:57|21272.38
13:07:58|21272.39
13:08:00|21275.47
13:08:00|21275.47
13:08:02|21275.47
13:08:03|21267.33
13:08:04|21269.69
13:08:05|21275.45
13:08:06|21283.
13:08:07|21280.64
13:08:08|21279.73
13:08:09|21275.47
13:08:11|21273.02
13:08:11|21275.46
13:08:12|21291.55
13:08:13|21296.32
13:08:15|21299.99
13:08:16|21297.86
13:08:17|21292.89
13:08:18|21293.46
13:08:19|21294.12
13:08:20|21297.08
13:08:21|21292.28
13:08:22|21295.32
13:08:23|21292.21
13:08:24|21289.42
13:08:25|21288.04
13:08:25|21292.25
13:08:27|21288.03
13:08:28|21288.04
13:08:29|21288.03
13:08:30|21292.24
13:08:31|21292.24
13:08:32|21296.29
13:08:33|21299.98
13:08:35|21299.98
13:08:35|21299.98
13:08:36|21300.
13:08:37|21303.21
13:08:38|21303.2
13:08:39|21295.97
13:08:40|21296.01
13:08:41|21296.01
13:08:42|21307.35
13:08:43|21300.13
13:08:44|21300.13
13:08:45|21304.4
13:08:46|21304.39
13:08:47|21308.95
13:08:48|21308.95
13:08:49|21319.58
13:08:50|21329.99
13:08:51|21326.14
13:08:52|21333.28
13:08:53|21329.87
13:08:54|21320.76
13:08:55|21320.76
13:08:56|21320.76
13:08:57|21320.77
13:08:59|21320.76
13:09:01|21321.8
13:09:02|21328.17
13:09:03|21330.81
13:09:04|21335.08
13:09:05|21335.07
13:09:06|21335.06
13:09:07|21349.99
13:09:08|21358.6
13:09:10|21352.04
13:09:10|21352.05
13:09:11|21349.33
13:09:12|21341.31
13:09:13|21350.01
13:09:14|21351.54
13:09:15|21358.93
13:09:16|21363.6
13:09:17|21366.21
13:09:18|21358.07
13:09:19|21361.54
13:09:20|21365.79
13:09:21|21354.12
13:09:22|21353.4
13:09:23|21355.73
13:09:24|21354.18
13:09:25|21347.05
13:09:26|21350.51
13:09:27|21350.49
13:09:28|21344.16
13:09:29|21337.24
13:09:30|21338.3
13:09:31|21337.24
13:09:32|21348.07
13:09:33|21349.
13:09:34|21359.71
13:09:35|21358.75
13:09:36|21355.05
13:09:37|21359.66
13:09:38|21357.67
13:09:39|21357.66
13:09:40|21350.01
13:09:41|21350.01
13:09:42|21353.3
13:09:43|21350.
13:09:44|21343.62
13:09:45|21349.08
13:09:46|21352.38
13:09:47|21352.39
13:09:48|21360.
13:09:49|21360.
13:09:50|21355.72
13:09:51|21342.3
13:09:52|21346.33
13:09:53|21359.5
13:09:54|21359.49
13:09:55|21362.71
13:09:56|21370.63
13:09:57|21370.9
13:09:58|21367.97
13:10:00|21367.97
13:10:01|21363.69
13:10:03|21363.08
13:10:04|21352.4
13:10:06|21364.95
13:10:07|21366.93
13:10:09|21381.4
13:10:09|21383.53
13:10:10|21387.24
13:10:11|21393.54
13:10:12|21392.47
13:10:13|21395.18
13:10:14|21390.09
13:10:15|21391.69
13:10:16|21384.7
13:10:17|21387.42
13:10:18|21392.45
13:10:19|21390.83
13:10:20|21390.84
13:10:21|21390.83
13:10:22|21393.03
13:10:23|21392.84
13:10:24|21387.5
13:10:25|21386.22
13:10:26|21390.85
13:10:27|21390.84
13:10:28|21392.69
13:10:29|21397.04
13:10:30|21397.03
13:10:31|21394.11
13:10:32|21397.05
13:10:33|21391.62
13:10:34|21389.23
13:10:35|21388.94
13:10:36|21393.1
13:10:37|21392.69
13:10:38|21388.94
13:10:39|21393.1
13:10:40|21401.02
13:10:41|21409.38
13:10:42|21412.89
13:10:43|21409.6
13:10:44|21410.01
13:10:45|21414.21
13:10:46|21432.59
13:10:47|21443.99
13:10:48|21442.15
13:10:49|21448.35
13:10:50|21462.77
13:10:51|21458.46
13:10:52|21464.49
13:10:53|21464.49
13:10:54|21476.42
13:10:55|21487.37
13:10:56|21478.92
13:10:57|21466.24
13:10:58|21466.25
13:11:00|21459.59
13:11:02|21473.72
13:11:03|21466.26
13:11:05|21484.04
13:11:06|21477.03
13:11:07|21475.91
13:11:08|21468.78
13:11:09|21463.88
13:11:10|21468.17
13:11:10|21466.01
13:11:13|21455.27
13:11:13|21443.88
13:11:14|21445.87
13:11:15|21464.7
13:11:16|21446.97
13:11:17|21441.23
13:11:18|21440.
13:11:19|21449.28
13:11:20|21448.19
13:11:21|21444.72
13:11:22|21437.13
13:11:24|21438.58
13:11:24|21437.06
13:11:26|21437.53
13:11:27|21432.17
13:11:28|21433.67
13:11:29|21426.19
13:11:30|21420.84
13:11:31|21415.29
13:11:32|21414.79
13:11:33|21412.65
13:11:34|21415.65
13:11:35|21418.19
13:11:36|21418.19
13:11:37|21411.32
13:11:38|21420.88
13:11:39|21423.03
13:11:40|21419.07
13:11:40|21418.14
13:11:42|21415.88
13:11:43|21437.21
13:11:43|21438.03
13:11:45|21441.53
13:11:46|21444.35
13:11:47|21443.83
13:11:48|21443.82
13:11:49|21441.54
13:11:50|21439.09
13:11:50|21435.83
13:11:52|21452.19
13:11:54|21442.16
13:11:54|21438.66
13:11:55|21438.2
13:11:56|21434.86
13:11:57|21444.35
13:11:58|21433.66
13:11:59|21430.53
13:12:00|21434.62
13:12:01|21424.06
13:12:03|21420.12
13:12:05|21417.05
13:12:06|21409.8
13:12:07|21400.15
13:12:07|21393.62
13:12:09|21394.93
13:12:10|21393.03
13:12:11|21388.65
13:12:12|21391.52
13:12:14|21395.33
13:12:14|21392.92
13:12:15|21396.85
13:12:16|21396.85
13:12:17|21386.56
13:12:18|21396.17
13:12:19|21402.22
13:12:20|21404.8
13:12:21|21404.79
13:12:22|21401.67
13:12:23|21401.67
13:12:24|21414.21
13:12:25|21412.57
13:12:26|21412.59
13:12:27|21410.43
13:12:28|21417.07
13:12:29|21420.
13:12:30|21428.34
13:12:31|21424.25
13:12:32|21427.07
13:12:33|21424.94
13:12:34|21423.33
13:12:35|21424.02
13:12:36|21411.47
13:12:37|21407.97
13:12:38|21413.3
13:12:39|21422.06
13:12:40|21424.05
13:12:41|21416.7
13:12:42|21402.45
13:12:43|21410.4
13:12:44|21412.51
13:12:45|21405.71
13:12:46|21402.89
13:12:47|21389.88
13:12:48|21385.07
13:12:49|21398.42
13:12:50|21397.53
13:12:52|21416.65
13:12:53|21427.08
13:12:54|21422.3
13:12:55|21415.38
13:12:55|21427.
13:12:56|21427.
13:12:58|21423.24
13:12:58|21420.13
13:13:00|21417.01
13:13:00|21414.93
13:13:02|21410.73
13:13:04|21403.03
13:13:05|21396.99
13:13:07|21397.4
13:13:07|21402.84
13:13:09|21400.49
13:13:10|21392.76
13:13:11|21390.91
13:13:12|21389.19
13:13:13|21389.18
13:13:14|21392.61
13:13:15|21392.43
13:13:16|21393.
13:13:17|21396.47
13:13:18|21392.43
13:13:19|21390.87
13:13:20|21390.87
13:13:21|21385.05
13:13:22|21393.01
13:13:23|21393.01
13:13:24|21393.01
13:13:25|21388.72
13:13:26|21392.94
13:13:27|21392.95
13:13:29|21395.6
13:13:29|21399.99
13:13:30|21397.59
13:13:31|21396.26
13:13:32|21388.39
13:13:33|21387.65
13:13:34|21384.71
13:13:35|21384.71
13:13:36|21378.14
13:13:37|21375.17
13:13:38|21377.22
13:13:39|21377.22
13:13:40|21380.
13:13:41|21380.
13:13:42|21379.99
13:13:43|21377.22
13:13:44|21377.22
13:13:45|21377.21
13:13:46|21377.18
13:13:47|21377.18
13:13:48|21382.67
13:13:49|21382.68
13:13:50|21386.8
13:13:51|21386.79
13:13:52|21385.87
13:13:54|21385.87
13:13:55|21390.
13:13:56|21389.99
13:13:57|21390.
13:13:58|21389.99
13:13:59|21391.66
13:14:00|21392.94
13:14:01|21392.93
13:14:02|21392.95
13:14:03|21382.74
13:14:04|21383.84
13:14:06|21385.96
13:14:06|21385.96
13:14:07|21385.95
13:14:08|21389.15
13:14:10|21406.97
13:14:11|21411.
13:14:12|21413.88
13:14:13|21422.77
13:14:13|21421.98
13:14:15|21424.34
13:14:16|21429.42
13:14:17|21428.84
13:14:18|21435.82
13:14:19|21419.66
13:14:20|21418.8
13:14:21|21405.69
13:14:22|21405.71
13:14:23|21405.22
13:14:24|21403.02
13:14:25|21398.93
13:14:25|21395.24
13:14:27|21395.24
13:14:27|21404.58
13:14:29|21400.43
13:14:29|21400.42
13:14:31|21408.08
13:14:32|21408.12
13:14:33|21412.37
13:14:34|21418.84
13:14:35|21415.72
13:14:36|21412.37
13:14:37|21417.75
13:14:38|21414.2
13:14:39|21408.67
13:14:40|21408.67
13:14:40|21408.67
13:14:42|21402.47
13:14:43|21401.84
13:14:44|21404.8
13:14:46|21406.68
13:14:46|21406.69
13:14:47|21406.71
13:14:48|21406.69
13:14:49|21402.72
13:14:50|21405.37
13:14:51|21398.57
13:14:52|21395.15
13:14:53|21394.07
13:14:54|21394.07
13:14:55|21397.33
13:14:56|21398.43
13:14:57|21398.42
13:14:58|21394.59
13:14:59|21394.58
13:15:00|21394.08
13:15:01|21394.08
13:15:02|21394.08
13:15:03|21394.58
13:15:05|21387.42
13:15:07|21381.69
13:15:07|21388.99
13:15:08|21386.67
13:15:10|21390.
13:15:11|21390.03
13:15:12|21394.28
13:15:13|21382.98
13:15:14|21382.99
13:15:15|21382.97
13:15:16|21380.22
13:15:17|21380.17
13:15:18|21378.14
13:15:19|21376.84
13:15:20|21376.78
13:15:21|21376.81
13:15:23|21387.65
13:15:23|21389.26
13:15:24|21383.48
13:15:25|21386.97
13:15:26|21386.96
13:15:27|21386.95
13:15:28|21379.95
13:15:29|21376.81
13:15:30|21373.66
13:15:32|21363.28
13:15:33|21355.93
13:15:34|21359.99
13:15:35|21359.97
13:15:36|21359.16
13:15:37|21364.65
13:15:37|21364.66
13:15:39|21364.66
13:15:40|21369.94
13:15:41|21369.95
13:15:42|21369.94
13:15:43|21357.84
13:15:44|21356.44
13:15:45|21356.45
13:15:46|21349.26
13:15:47|21349.23
13:15:48|21357.59
13:15:49|21360.5
13:15:50|21357.3
13:15:51|21360.69
13:15:52|21366.95
13:15:53|21375.13
13:15:54|21372.5
13:15:55|21375.13
13:15:55|21370.86
13:15:57|21356.6
13:15:58|21356.8
13:15:59|21355.16
13:16:00|21352.01
13:16:01|21356.6
13:16:01|21362.64
13:16:03|21360.86
13:16:03|21360.86
13:16:05|21360.86
13:16:07|21360.89
13:16:07|21356.8
13:16:08|21350.55
13:16:09|21350.11
13:16:10|21350.1
13:16:11|21346.59
13:16:12|21346.6
13:16:13|21345.76
13:16:14|21339.94
13:16:15|21339.07
13:16:16|21330.03
13:16:17|21328.
13:16:18|21339.94
13:16:19|21344.34
13:16:20|21339.07
13:16:21|21338.75
13:16:22|21335.55
13:16:23|21338.44
13:16:25|21336.35
13:16:26|21337.87
13:16:27|21336.39
13:16:28|21340.01
13:16:29|21340.5
13:16:30|21344.94
13:16:31|21344.94
13:16:32|21340.67
13:16:33|21344.9
13:16:34|21344.9
13:16:35|21344.89
13:16:35|21344.89
13:16:37|21344.9
13:16:38|21344.89
13:16:39|21344.17
13:16:40|21344.17
13:16:40|21344.17
13:16:42|21344.16
13:16:43|21344.17
13:16:44|21342.28
13:16:45|21344.15
13:16:46|21346.57
13:16:47|21350.1
13:16:48|21346.59
13:16:49|21346.59
13:16:50|21345.83
13:16:50|21344.92
13:16:52|21340.
13:16:53|21340.
13:16:54|21340.01
13:16:55|21344.26
13:16:56|21344.26
13:16:56|21344.26
13:16:58|21341.45
13:16:59|21336.4
13:16:59|21339.98
13:17:00|21342.6
13:17:01|21342.44
13:17:03|21339.24
13:17:04|21343.51
13:17:05|21345.25
13:17:05|21339.63
13:17:07|21339.63
13:17:09|21343.91
13:17:11|21350.
13:17:11|21349.99
13:17:12|21350.
13:17:13|21354.03
13:17:14|21354.03
13:17:15|21356.79
13:17:16|21360.84
13:17:17|21364.21
13:17:18|21364.22
13:17:19|21364.17
13:17:20|21359.89
13:17:21|21360.24
13:17:22|21351.93
13:17:23|21350.69
13:17:24|21350.68
13:17:25|21354.46
13:17:26|21352.33
13:17:27|21361.51
13:17:28|21363.12
13:17:30|21368.76
13:17:32|21378.12
13:17:32|21386.96
13:17:33|21386.3
13:17:34|21387.44
13:17:35|21378.87
13:17:36|21386.3
13:17:37|21386.33
13:17:38|21389.97
13:17:39|21389.88
13:17:40|21383.06
13:17:41|21382.11
13:17:42|21377.88
13:17:44|21370.89
13:17:44|21376.05
13:17:46|21377.88
13:17:47|21377.87
13:17:48|21377.82
13:17:49|21373.64
13:17:49|21370.
13:17:51|21354.3
13:17:52|21350.
13:17:53|21358.58
13:17:54|21361.35
13:17:55|21362.33
13:17:56|21365.71
13:17:57|21363.95
13:17:58|21361.8
13:17:59|21361.81
13:18:00|21361.81
13:18:01|21370.61
13:18:02|21377.34
13:18:03|21377.89
13:18:04|21380.28
13:18:04|21380.28
13:18:06|21383.58
13:18:08|21389.16
13:18:09|21397.66
13:18:11|21401.94
13:18:11|21405.79
13:18:12|21410.99
13:18:13|21415.28
13:18:14|21417.43
13:18:15|21423.21
13:18:16|21416.06
13:18:17|21422.01
13:18:18|21425.3
13:18:19|21425.3
13:18:20|21432.23
13:18:21|21417.89
13:18:22|21420.17
13:18:23|21409.54
13:18:24|21409.67
13:18:25|21410.25
13:18:26|21412.96
13:18:27|21412.96
13:18:28|21414.67
13:18:29|21415.17
13:18:30|21407.1
13:18:31|21406.34
13:18:32|21405.83
13:18:33|21407.1
13:18:34|21410.42
13:18:35|21410.42
13:18:36|21410.42
13:18:37|21371.7
13:18:38|21371.71
13:18:39|21371.71
13:18:40|21368.56
13:18:41|21358.59
13:18:42|21363.61
13:18:43|21361.74
13:18:44|21362.47
13:18:45|21361.38
13:18:46|21364.82
13:18:47|21369.11
13:18:48|21381.17
13:18:49|21386.01
13:18:50|21386.01
13:18:51|21385.99
13:18:52|21388.97
13:18:53|21384.51
13:18:54|21387.73
13:18:55|21388.96
13:18:56|21388.97
13:18:57|21391.57
13:18:58|21392.6
13:18:59|21394.31
13:19:00|21395.91
13:19:01|21402.42
13:19:02|21402.42
13:19:03|21402.42
13:19:04|21402.42
13:19:05|21403.65
13:19:06|21402.42
13:19:07|21402.42
13:19:09|21410.64
13:19:10|21415.28
13:19:12|21412.61
13:19:12|21412.61
13:19:13|21412.66
13:19:14|21414.04
13:19:15|21418.13
13:19:16|21418.68
13:19:17|21435.23
13:19:18|21435.24
13:19:19|21444.38
13:19:20|21440.86
13:19:22|21440.2
13:19:22|21440.2
13:19:24|21455.69
13:19:25|21458.08
13:19:26|21465.03
13:19:27|21472.74
13:19:29|21467.15
13:19:29|21467.15
13:19:30|21467.91
13:19:31|21470.36
13:19:32|21468.06
13:19:33|21463.41
13:19:34|21464.95
13:19:35|21445.89
13:19:36|21454.43
13:19:37|21454.44
13:19:38|21453.73
13:19:39|21458.03
13:19:40|21452.82
13:19:41|21466.02
13:19:42|21453.8
13:19:43|21455.6
13:19:44|21451.94
13:19:45|21466.
13:19:46|21464.11
13:19:47|21460.91
13:19:48|21458.08
13:19:49|21455.
13:19:50|21457.81
13:19:51|21466.08
13:19:52|21466.08
13:19:53|21463.11
13:19:54|21457.87
13:19:55|21455.74
13:19:56|21453.08
13:19:57|21453.56
13:19:58|21453.55
13:19:59|21479.03
13:20:00|21482.08
13:20:01|21482.04
13:20:02|21467.7
13:20:03|21464.66
13:20:04|21464.63
13:20:05|21456.06
13:20:06|21464.66
13:20:07|21467.71
13:20:09|21475.87
13:20:11|21485.
13:20:12|21493.34
13:20:14|21492.89
13:20:14|21499.97
13:20:15|21499.85
13:20:16|21507.7
13:20:17|21520.
13:20:18|21530.
13:20:19|21525.38
13:20:20|21514.31
13:20:21|21512.63
13:20:22|21515.86
13:20:23|21513.71
13:20:24|21514.71
13:20:25|21515.87
13:20:26|21525.36
13:20:27|21527.03
13:20:28|21525.36
13:20:29|21532.72
13:20:30|21534.32
13:20:31|21534.33
13:20:32|21544.97
13:20:33|21548.54
13:20:34|21564.
13:20:35|21555.66
13:20:36|21558.52
13:20:37|21545.71
13:20:38|21542.64
13:20:39|21545.35
13:20:40|21543.79
13:20:41|21542.6
13:20:42|21544.01
13:20:43|21555.48
13:20:44|21551.59
13:20:45|21553.92
13:20:46|21558.25
13:20:47|21562.05
13:20:48|21600.
13:20:49|21598.89
13:20:50|21649.75
13:20:51|21654.88
13:20:52|21660.56
13:20:53|21643.51
13:20:54|21644.48
13:20:55|21645.6
13:20:56|21655.18
13:20:57|21655.2
13:20:58|21639.33
13:20:59|21649.07
13:21:00|21634.12
13:21:02|21624.21
13:21:02|21623.29
13:21:04|21629.01
13:21:04|21642.72
13:21:06|21622.48
13:21:07|21618.39
13:21:08|21624.44
13:21:09|21611.47
13:21:09|21595.65
13:21:12|21580.69
13:21:13|21590.75
13:21:15|21586.42
13:21:16|21577.95
13:21:18|21569.12
13:21:18|21569.13
13:21:20|21564.07
13:21:21|21564.08
13:21:22|21557.68
13:21:23|21556.85
13:21:24|21553.64
13:21:25|21552.51
13:21:26|21551.02
13:21:27|21550.
13:21:28|21551.73
13:21:29|21566.76
13:21:30|21579.29
13:21:31|21571.27
13:21:32|21552.91
13:21:33|21557.23
13:21:34|21556.9
13:21:35|21551.2
13:21:35|21555.4
13:21:37|21557.6
13:21:38|21550.08
13:21:39|21556.16
13:21:40|21553.19
13:21:40|21550.01
13:21:42|21548.88
13:21:43|21539.26
13:21:44|21547.51
13:21:45|21550.08
13:21:46|21554.05
13:21:47|21554.
13:21:48|21554.01
13:21:49|21561.82
13:21:50|21542.06
13:21:51|21542.07
13:21:52|21535.47
13:21:52|21540.7
13:21:54|21531.08
13:21:54|21534.04
13:21:55|21536.47
13:21:57|21532.99
13:21:57|21532.33
13:21:59|21531.06
13:22:00|21531.05
13:22:01|21528.89
13:22:02|21525.09
13:22:03|21498.37
13:22:03|21501.85
13:22:04|21499.48
13:22:06|21496.95
13:22:07|21494.18
13:22:07|21496.28
13:22:09|21496.97
13:22:10|21504.44
13:22:11|21501.53
13:22:13|21504.03
13:22:14|21509.69
13:22:16|21514.75
13:22:16|21507.54
13:22:18|21487.06
13:22:19|21503.2
13:22:20|21502.38
13:22:22|21486.39
13:22:22|21486.73
13:22:23|21472.94
13:22:24|21444.25
13:22:25|21455.53
13:22:26|21454.74
13:22:27|21456.6
13:22:28|21457.73
13:22:29|21454.96
13:22:30|21450.93
13:22:31|21452.15
13:22:32|21464.39
13:22:33|21460.38
13:22:34|21451.57
13:22:35|21453.73
13:22:36|21464.32
13:22:37|21463.57
13:22:38|21463.54
13:22:39|21466.95
13:22:40|21460.73
13:22:41|21458.03
13:22:42|21451.57
13:22:43|21450.01
13:22:44|21452.76
13:22:45|21453.33
13:22:46|21456.05
13:22:47|21463.14
13:22:48|21459.88
13:22:49|21462.36
13:22:51|21459.89
13:22:52|21464.74
13:22:53|21470.43
13:22:54|21471.92
13:22:55|21448.59
13:22:55|21445.89
13:22:57|21447.43
13:22:58|21434.61
13:22:58|21432.08
13:23:00|21427.73
13:23:01|21427.2
13:23:02|21427.01
13:23:03|21426.67
13:23:04|21414.55
13:23:05|21416.43
13:23:06|21417.01
13:23:07|21417.34
13:23:08|21410.77
13:23:08|21409.59
13:23:10|21417.36
13:23:11|21424.27
13:23:12|21429.18
13:23:14|21411.27
13:23:15|21413.3
13:23:17|21415.99
13:23:17|21413.35
13:23:18|21419.33
13:23:19|21413.34
13:23:20|21415.59
13:23:21|21429.04
13:23:22|21423.8
13:23:23|21430.86
13:23:24|21429.56
13:23:25|21432.67
13:23:26|21432.67
13:23:27|21441.87
13:23:28|21438.14
13:23:29|21433.86
13:23:30|21423.59
13:23:31|21419.59
13:23:32|21418.14
13:23:33|21418.13
13:23:34|21422.08
13:23:35|21422.09
13:23:36|21429.55
13:23:37|21429.57
13:23:38|21433.87
13:23:39|21420.03
13:23:40|21420.04
13:23:41|21418.13
13:23:42|21418.13
13:23:43|21422.37
13:23:44|21430.68
13:23:45|21425.94
13:23:46|21433.72
13:23:47|21427.03
13:23:48|21427.03
13:23:49|21427.03
13:23:50|21430.92
13:23:51|21430.92
13:23:52|21422.09
13:23:53|21422.09
13:23:54|21415.91
13:23:55|21415.01
13:23:56|21415.01
13:23:57|21415.01
13:23:58|21415.01
13:23:59|21413.29
13:24:00|21413.04
13:24:01|21417.27
13:24:02|21413.03
13:24:03|21400.54
13:24:04|21400.54
13:24:05|21400.11
13:24:06|21408.63
13:24:07|21405.12
13:24:08|21400.82
13:24:09|21398.04
13:24:10|21379.98
13:24:11|21390.92
13:24:12|21391.49
13:24:14|21408.48
13:24:14|21405.67
13:24:16|21403.24
13:24:17|21401.16
13:24:19|21411.12
13:24:19|21407.67
13:24:20|21408.97
13:24:21|21413.27
13:24:22|21418.96
13:24:23|21418.96
13:24:24|21420.61
13:24:25|21413.55
13:24:26|21414.35
13:24:27|21414.34
13:24:28|21410.64
13:24:29|21418.59
13:24:30|21418.6
13:24:31|21418.6
13:24:32|21418.6
13:24:33|21421.31
13:24:34|21425.66
13:24:35|21425.67
13:24:36|21423.56
13:24:37|21425.67
13:24:38|21425.66
13:24:39|21425.89
13:24:40|21429.99
13:24:41|21428.15
13:24:42|21432.18
13:24:43|21432.55
13:24:45|21422.72
13:24:46|21422.72
13:24:47|21422.73
13:24:48|21408.93
13:24:49|21405.09
13:24:50|21408.92
13:24:51|21407.64
13:24:52|21401.17
13:24:53|21400.12
13:24:54|21400.11
13:24:55|21400.11
13:24:55|21397.48
13:24:57|21394.71
13:24:58|21396.11
13:24:59|21394.68
13:25:00|21390.01
13:25:01|21398.99
13:25:02|21398.96
13:25:03|21401.82
13:25:04|21407.59
13:25:05|21416.13
13:25:06|21414.96
13:25:07|21424.95
13:25:08|21435.8
13:25:09|21435.8
13:25:10|21431.52
13:25:11|21429.98
13:25:12|21423.88
13:25:13|21427.03
13:25:13|21424.13
13:25:16|21430.
13:25:17|21436.53
13:25:18|21436.53
13:25:19|21435.74
13:25:20|21440.72
13:25:22|21425.24
13:25:23|21425.23
13:25:25|21420.77
13:25:25|21412.28
13:25:26|21402.96
13:25:27|21401.19
13:25:28|21397.89
13:25:29|21393.64
13:25:30|21390.71
13:25:31|21396.78
13:25:32|21388.34
13:25:33|21386.33
13:25:34|21395.72
13:25:35|21402.44
13:25:36|21404.75
13:25:37|21411.93
13:25:38|21402.93
13:25:40|21399.79
13:25:41|21395.53
13:25:42|21387.53
13:25:43|21395.01
13:25:44|21402.01
13:25:45|21396.76
13:25:46|21391.94
13:25:47|21390.74
13:25:48|21403.31
13:25:48|21400.41
13:25:50|21400.41
13:25:51|21400.42
13:25:52|21400.41
13:25:52|21404.71
13:25:54|21404.7
13:25:55|21392.98
13:25:56|21392.99
13:25:57|21394.34
13:25:58|21393.1
13:25:59|21393.09
13:26:00|21385.3
13:26:01|21402.85
13:26:02|21395.73
13:26:03|21395.73
13:26:04|21393.77
13:26:04|21391.95
13:26:05|21391.94
13:26:07|21395.89
13:26:07|21399.85
13:26:09|21397.6
13:26:09|21399.68
13:26:10|21399.64
13:26:13|21395.74
13:26:13|21393.42
13:26:14|21393.42
13:26:16|21391.95
13:26:18|21395.73
13:26:18|21392.33
13:26:19|21397.73
13:26:20|21397.73
13:26:21|21400.4
13:26:22|21394.89
13:26:23|21397.56
13:26:24|21399.01
13:26:25|21396.86
13:26:27|21396.86
13:26:28|21401.15
13:26:30|21405.87
13:26:30|21405.87
13:26:31|21402.05
13:26:32|21405.91
13:26:33|21408.99
13:26:34|21410.18
13:26:36|21410.18
13:26:37|21410.19
13:26:38|21412.34
13:26:39|21412.34
13:26:40|21408.74
13:26:41|21407.33
13:26:42|21404.49
13:26:43|21398.04
13:26:44|21396.32
13:26:45|21393.73
13:26:46|21394.85
13:26:47|21393.04
13:26:48|21393.04
13:26:49|21393.03
13:26:50|21393.03
13:26:51|21392.74
13:26:52|21397.31
13:26:53|21397.32
13:26:54|21395.
13:26:55|21394.31
13:26:56|21390.57
13:26:57|21387.29
13:26:58|21387.3
13:26:59|21387.29
13:26:59|21392.03
13:27:01|21396.15
13:27:03|21392.97
13:27:03|21392.04
13:27:04|21388.04
13:27:05|21392.05
13:27:06|21392.05
13:27:07|21392.04
13:27:08|21404.36
13:27:09|21413.74
13:27:10|21416.74
13:27:11|21420.07
13:27:12|21417.79
13:27:13|21415.85
13:27:14|21417.83
13:27:15|21420.06
13:27:17|21418.16
13:27:19|21419.11
13:27:20|21420.06
13:27:22|21423.42
13:27:22|21423.42
13:27:23|21423.77
13:27:24|21423.77
13:27:25|21423.76
13:27:26|21419.48
13:27:27|21419.47
13:27:28|21419.52
13:27:30|21416.73
13:27:31|21416.78
13:27:32|21424.05
13:27:33|21421.62
13:27:33|21421.61
13:27:35|21421.65
13:27:36|21419.06
13:27:37|21413.75
13:27:39|21406.63
13:27:39|21406.62
13:27:40|21403.86
13:27:41|21403.85
13:27:42|21403.86
13:27:43|21403.86
13:27:44|21406.68
13:27:45|21418.3
13:27:46|21422.6
13:27:47|21422.6
13:27:48|21420.7
13:27:49|21419.78
13:27:50|21432.98
13:27:51|21430.85
13:27:52|21430.84
13:27:53|21434.1
13:27:54|21432.2
13:27:55|21435.14
13:27:56|21435.15
13:27:57|21435.14
13:27:58|21435.14
13:27:59|21435.14
13:28:00|21435.14
13:28:01|21426.34
13:28:02|21426.33
13:28:03|21427.65
13:28:04|21427.65
13:28:05|21424.55
13:28:06|21425.8
13:28:07|21425.8
13:28:08|21414.91
13:28:09|21416.37
13:28:10|21411.02
13:28:11|21407.78
13:28:12|21412.07
13:28:13|21412.06
13:28:14|21420.07
13:28:15|21425.8
13:28:16|21430.26
13:28:18|21433.3
13:28:20|21433.3
13:28:20|21430.35
13:28:21|21433.3
13:28:22|21436.99
13:28:24|21427.65
13:28:25|21427.66
13:28:26|21430.2
13:28:27|21428.47
13:28:28|21427.67
13:28:29|21416.3
13:28:31|21420.06
13:28:31|21414.67
13:28:33|21412.65
13:28:34|21412.07
13:28:35|21411.03
13:28:36|21408.89
13:28:37|21407.97
13:28:38|21407.79
13:28:39|21405.01
13:28:40|21405.
13:28:41|21400.01
13:28:42|21400.
13:28:43|21406.61
13:28:43|21406.61
13:28:45|21402.34
13:28:46|21406.61
13:28:47|21408.54
13:28:48|21414.28
13:28:49|21414.28
13:28:50|21413.44
13:28:51|21410.91
13:28:52|21410.91
13:28:53|21406.34
13:28:54|21408.13
13:28:55|21408.13
13:28:55|21416.73
13:28:57|21423.68
13:28:58|21423.68
13:29:00|21420.56
13:29:00|21420.55
13:29:01|21416.26
13:29:02|21411.14
13:29:03|21411.13
13:29:04|21414.03
13:29:05|21404.46
13:29:06|21410.98
13:29:07|21411.37
13:29:08|21418.79
13:29:09|21413.83
13:29:10|21409.54
13:29:11|21407.07
13:29:12|21401.46
13:29:13|21401.45
13:29:14|21402.34
13:29:15|21397.24
13:29:16|21392.25
13:29:17|21392.95
13:29:19|21392.9
13:29:20|21392.9
13:29:21|21400.08
13:29:22|21406.5
13:29:24|21395.93
13:29:24|21398.71
13:29:26|21395.53
13:29:28|21398.71
13:29:28|21398.71
13:29:29|21400.
13:29:31|21397.31
13:29:32|21396.58
13:29:34|21407.32
13:29:34|21414.51
13:29:35|21418.23
13:29:36|21418.22
13:29:37|21413.64
13:29:38|21410.59
13:29:39|21407.52
13:29:40|21406.31
13:29:41|21406.26
13:29:42|21412.74
13:29:43|21412.73
13:29:44|21412.73
13:29:45|21422.53
13:29:46|21421.2
13:29:47|21423.82
13:29:48|21426.53
13:29:49|21426.53
13:29:50|21426.54
13:29:51|21433.96
13:29:52|21435.96
13:29:53|21431.97
13:29:54|21430.86
13:29:55|21439.44
13:29:56|21429.01
13:29:57|21438.66
13:29:58|21438.67
13:29:59|21438.66
13:30:00|21440.
13:30:01|21439.2
13:30:02|21441.89
13:30:03|21455.69
13:30:05|21474.04
13:30:06|21472.1
13:30:07|21463.05
13:30:08|21468.43
13:30:09|21451.79
13:30:09|21445.89
13:30:11|21450.08
13:30:12|21462.59
13:30:13|21463.94
13:30:14|21464.21
13:30:14|21467.3
13:30:15|21469.87
13:30:17|21476.84
13:30:18|21481.14
13:30:19|21485.3
13:30:21|21508.72
13:30:21|21500.17
13:30:23|21502.1
13:30:24|21516.56
13:30:26|21505.19
13:30:26|21498.51
13:30:28|21497.33
13:30:29|21490.84
13:30:30|21502.66
13:30:31|21507.08
13:30:33|21507.06
13:30:33|21493.76
13:30:34|21510.28
13:30:35|21500.2
13:30:36|21491.61
13:30:37|21495.
13:30:38|21502.36
13:30:39|21495.01
13:30:40|21497.58
13:30:42|21483.27
13:30:43|21470.39
13:30:44|21459.19
13:30:45|21455.81
13:30:46|21441.53
13:30:47|21438.44
13:30:48|21427.39
13:30:49|21432.99
13:30:50|21424.05
13:30:52|21416.95
13:30:52|21409.87
13:30:53|21400.65
13:30:54|21404.58
13:30:55|21412.14
13:30:56|21423.73
13:30:57|21410.31
13:30:58|21409.13
13:30:59|21400.97
13:31:00|21394.44
13:31:01|21394.43
13:31:02|21387.77
13:31:03|21394.46
13:31:04|21389.85
13:31:05|21391.82
13:31:06|21392.02
13:31:07|21389.35
13:31:08|21380.
13:31:09|21384.28
13:31:10|21392.35
13:31:11|21390.42
13:31:12|21380.03
13:31:13|21372.81
13:31:14|21373.36
13:31:15|21365.55
13:31:16|21376.08
13:31:17|21369.67
13:31:18|21365.55
13:31:19|21375.7
13:31:21|21384.94
13:31:22|21388.03
13:31:24|21395.77
13:31:24|21413.31
13:31:26|21416.06
13:31:28|21412.11
13:31:28|21421.2
13:31:30|21426.99
13:31:31|21423.03
13:31:32|21415.25
13:31:34|21401.21
13:31:35|21405.97
13:31:36|21406.39
13:31:37|21400.01
13:31:38|21388.84
13:31:39|21390.7
13:31:40|21396.04
13:31:41|21404.05
13:31:41|21417.32
13:31:43|21408.98
13:31:43|21406.36
13:31:45|21401.78
13:31:46|21397.76
13:31:47|21396.26
13:31:48|21395.92
13:31:49|21391.78
13:31:50|21388.83
13:31:51|21396.99
13:31:52|21406.23
13:31:53|21408.22
13:31:54|21405.77
13:31:55|21408.17
13:31:56|21403.15
13:31:57|21401.49
13:31:58|21394.33
13:31:59|21391.27
13:32:00|21396.85
13:32:01|21405.86
13:32:02|21399.25
13:32:03|21385.53
13:32:04|21386.33
13:32:05|21386.36
13:32:06|21379.14
13:32:07|21374.
13:32:08|21379.14
13:32:09|21381.24
13:32:10|21381.23
13:32:11|21379.14
13:32:12|21388.72
13:32:13|21393.66
13:32:14|21400.47
13:32:15|21405.27
13:32:16|21409.56
13:32:17|21424.05
13:32:18|21426.7
13:32:18|21413.24
13:32:19|21417.73
13:32:21|21430.08
13:32:23|21443.81
13:32:23|21440.47
13:32:24|21435.73
13:32:25|21443.79
13:32:26|21450.99
13:32:28|21448.99
13:32:29|21441.92
13:32:29|21447.39
13:32:31|21445.28
13:32:32|21449.56
13:32:34|21460.58
13:32:34|21463.45
13:32:35|21467.4
13:32:36|21469.54
13:32:37|21469.55
13:32:38|21463.05
13:32:39|21464.43
13:32:40|21454.35
13:32:41|21458.52
13:32:42|21449.26
13:32:43|21430.03
13:32:44|21438.97
13:32:45|21440.56
13:32:46|21441.07
13:32:47|21437.1
13:32:48|21428.75
13:32:49|21440.41
13:32:50|21444.64
13:32:51|21442.07
13:32:52|21444.59
13:32:53|21449.32
13:32:54|21441.52
13:32:55|21442.55
13:32:56|21449.32
13:32:57|21440.05
13:32:58|21437.64
13:32:59|21438.24
13:33:00|21441.92
13:33:01|21433.33
13:33:02|21422.6
13:33:03|21409.06
13:33:04|21409.73
13:33:05|21423.5
13:33:06|21428.27
13:33:07|21428.28
13:33:08|21432.56
13:33:09|21441.73
13:33:10|21441.73
13:33:11|21437.44
13:33:12|21435.94
13:33:13|21440.07
13:33:14|21444.73
13:33:15|21452.12
13:33:16|21455.8
13:33:17|21450.6
13:33:18|21453.67
13:33:19|21463.58
13:33:20|21463.58
13:33:21|21452.91
13:33:23|21461.85
13:33:25|21461.92
13:33:25|21468.97
13:33:26|21471.57
13:33:27|21465.89
13:33:29|21471.56
13:33:30|21474.99
13:33:31|21464.34
13:33:33|21470.75
13:33:33|21473.25
13:33:34|21472.18
13:33:36|21476.13
13:33:36|21476.48
13:33:38|21485.19
13:33:39|21481.85
13:33:39|21481.84
13:33:41|21479.65
13:33:42|21471.13
13:33:43|21474.26
13:33:44|21482.7
13:33:44|21473.54
13:33:46|21464.33
13:33:47|21460.92
13:33:47|21460.
13:33:49|21463.46
13:33:50|21453.57
13:33:50|21460.
13:33:52|21460.28
13:33:53|21445.27
13:33:53|21444.84
13:33:55|21440.57
13:33:56|21438.8
13:33:58|21434.62
13:33:58|21428.38
13:33:59|21427.83
13:34:00|21413.18
13:34:01|21405.26
13:34:03|21405.28
13:34:03|21405.27
13:34:05|21400.01
13:34:05|21407.36
13:34:07|21400.01
13:34:07|21400.
13:34:09|21397.23
13:34:10|21397.23
13:34:11|21416.78
13:34:12|21411.39
13:34:13|21408.32
13:34:14|21395.01
13:34:15|21410.8
13:34:16|21414.94
13:34:17|21402.5
13:34:18|21410.
13:34:19|21418.78
13:34:20|21418.78
13:34:21|21428.12
13:34:22|21424.6
13:34:23|21439.8
13:34:25|21433.05
13:34:26|21437.92
13:34:27|21437.84
13:34:29|21440.22
13:34:30|21436.22
13:34:30|21446.49
13:34:31|21437.29
13:34:33|21429.66
13:34:34|21427.54
13:34:35|21429.62
13:34:36|21427.54
13:34:37|21427.54
13:34:38|21433.85
13:34:39|21431.52
13:34:40|21432.44
13:34:41|21427.54
13:34:42|21431.39
13:34:43|21433.76
13:34:44|21433.76
13:34:45|21441.96
13:34:46|21441.97
13:34:47|21441.97
13:34:48|21441.96
13:34:49|21438.23
13:34:50|21438.23
13:34:51|21431.53
13:34:52|21429.27
13:34:53|21432.76
13:34:54|21435.54
13:34:55|21431.5
13:34:56|21431.51
13:34:57|21434.13
13:34:59|21433.05
13:34:59|21431.62
13:35:01|21429.28
13:35:02|21436.79
13:35:03|21438.75
13:35:03|21436.71
13:35:04|21430.41
13:35:06|21430.4
13:35:06|21430.39
13:35:08|21446.37
13:35:08|21443.6
13:35:09|21447.9
13:35:10|21458.93
13:35:11|21461.09
13:35:12|21465.45
13:35:13|21468.61
13:35:15|21479.99
13:35:15|21483.22
13:35:17|21482.47
13:35:18|21484.72
13:35:18|21491.04
13:35:19|21488.18
13:35:20|21492.21
13:35:22|21492.96
13:35:22|21492.96
13:35:23|21499.94
13:35:25|21507.82
13:35:26|21524.96
13:35:27|21525.67
13:35:29|21520.97
13:35:30|21519.1
13:35:30|21495.48
13:35:32|21494.4
13:35:33|21487.17
13:35:33|21482.7
13:35:35|21487.
13:35:36|21477.31
13:35:37|21480.28
13:35:38|21476.57
13:35:39|21476.57
13:35:40|21468.43
13:35:41|21479.67
13:35:42|21468.48
13:35:43|21464.99
13:35:44|21465.01
13:35:45|21469.27
13:35:46|21476.46
13:35:48|21474.43
13:35:49|21475.59
13:35:50|21478.86
13:35:51|21465.56
13:35:52|21469.07
13:35:54|21465.02
13:35:54|21459.8
13:35:56|21456.79
13:35:57|21456.78
13:35:58|21467.66
13:35:59|21460.92
13:36:00|21451.85
13:36:01|21439.41
13:36:02|21444.58
13:36:03|21442.8
13:36:04|21451.18
13:36:05|21446.87
13:36:06|21453.1
13:36:07|21457.69
13:36:08|21450.27
13:36:09|21437.59
13:36:10|21442.68
13:36:11|21442.73
13:36:13|21446.14
13:36:14|21443.78
13:36:14|21442.81
13:36:15|21442.81
13:36:16|21442.8
13:36:18|21437.07
13:36:18|21432.87
13:36:19|21430.02
13:36:20|21425.01
13:36:22|21419.93
13:36:23|21415.71
13:36:24|21418.46
13:36:25|21411.65
13:36:27|21412.34
13:36:28|21407.1
13:36:29|21390.6
13:36:31|21415.58
13:36:32|21401.72
13:36:32|21401.01
13:36:34|21390.21
13:36:34|21390.
13:36:36|21399.96
13:36:37|21393.92
13:36:38|21391.37
13:36:39|21399.26
13:36:40|21396.96
13:36:41|21388.36
13:36:42|21390.22
13:36:43|21393.71
13:36:44|21387.97
13:36:45|21405.36
13:36:46|21401.78
13:36:48|21401.09
13:36:48|21397.75
13:36:49|21404.31
13:36:51|21396.97
13:36:52|21395.19
13:36:53|21391.54
13:36:53|21395.84
13:36:54|21391.72
13:36:56|21396.01
13:36:56|21396.49
13:36:58|21390.54
13:36:59|21396.67
13:37:00|21401.72
13:37:01|21398.12
13:37:02|21395.06
13:37:03|21392.76
13:37:04|21400.
13:37:05|21397.01
13:37:06|21395.85
13:37:07|21393.48
13:37:08|21393.58
13:37:09|21399.82
13:37:10|21402.86
13:37:11|21407.23
13:37:12|21404.01
13:37:13|21407.21
13:37:14|21406.47
13:37:15|21409.99
13:37:16|21419.99
13:37:18|21426.51
13:37:19|21420.6
13:37:20|21416.87
13:37:20|21420.59
13:37:21|21407.31
13:37:22|21402.88
13:37:24|21400.7
13:37:24|21402.86
13:37:25|21397.58
13:37:26|21397.57
13:37:28|21409.46
13:37:30|21412.08
13:37:31|21418.24
13:37:33|21422.01
13:37:34|21420.
13:37:34|21420.
13:37:36|21418.52
13:37:37|21419.97
13:37:38|21418.65
13:37:39|21425.88
13:37:40|21427.53
13:37:41|21427.53
13:37:42|21422.3
13:37:43|21421.39
13:37:44|21421.39
13:37:45|21428.05
13:37:46|21428.05
13:37:47|21418.99
13:37:48|21419.64
13:37:50|21406.27
13:37:50|21405.77
13:37:51|21400.04
13:37:52|21400.04
13:37:53|21404.39
13:37:54|21405.7
13:37:55|21401.41
13:37:56|21395.73
13:37:58|21400.
13:37:58|21395.74
13:37:59|21395.93
13:38:00|21399.82
13:38:01|21392.75
13:38:02|21394.98
13:38:03|21403.35
13:38:04|21405.04
13:38:05|21405.05
13:38:06|21399.08
13:38:07|21399.08
13:38:08|21395.25
13:38:09|21398.11
13:38:10|21399.81
13:38:11|21399.81
13:38:12|21391.72
13:38:13|21398.18
13:38:14|21400.18
13:38:15|21395.33
13:38:16|21391.16
13:38:17|21385.61
13:38:18|21385.72
13:38:19|21387.97
13:38:20|21385.67
13:38:21|21389.2
13:38:23|21386.9
13:38:23|21381.05
13:38:25|21363.85
13:38:26|21362.58
13:38:27|21365.03
13:38:29|21358.09
13:38:29|21357.52
13:38:30|21351.
13:38:31|21361.1
13:38:32|21367.63
13:38:33|21365.08
13:38:35|21360.72
13:38:37|21362.45
13:38:37|21362.45
13:38:38|21362.46
13:38:39|21355.04
13:38:40|21351.04
13:38:41|21345.94
13:38:42|21345.32
13:38:43|21345.34
13:38:44|21343.92
13:38:45|21348.61
13:38:46|21351.
13:38:47|21353.72
13:38:48|21354.1
13:38:49|21354.11
13:38:50|21362.45
13:38:51|21373.42
13:38:52|21367.68
13:38:53|21367.92
13:38:54|21368.94
13:38:55|21374.99
13:38:57|21374.99
13:38:57|21373.93
13:38:59|21374.97
13:39:00|21377.12
13:39:01|21389.31
13:39:02|21384.7
13:39:03|21381.06
13:39:04|21381.35
13:39:06|21390.81
13:39:06|21399.11
13:39:07|21394.24
13:39:08|21394.23
13:39:09|21378.5
13:39:10|21373.16
13:39:11|21371.14
13:39:12|21370.4
13:39:13|21373.15
13:39:14|21373.61
13:39:15|21381.36
13:39:16|21382.55
13:39:18|21369.51
13:39:19|21369.32
13:39:20|21378.71
13:39:21|21376.84
13:39:22|21378.95
13:39:23|21374.35
13:39:24|21365.84
13:39:25|21365.38
13:39:27|21365.38
13:39:27|21361.13
13:39:28|21361.13
13:39:30|21363.23
13:39:32|21370.8
13:39:32|21373.59
13:39:34|21378.95
13:39:35|21384.44
13:39:36|21391.88
13:39:37|21393.99
13:39:38|21397.84
13:39:39|21397.84
13:39:40|21394.
13:39:41|21394.
13:39:42|21386.73
13:39:43|21385.67
13:39:44|21385.44
13:39:45|21382.55
13:39:46|21385.1
13:39:47|21387.87
13:39:48|21387.83
13:39:49|21378.66
13:39:50|21375.22
13:39:51|21374.69
13:39:51|21371.67
13:39:53|21371.67
13:39:53|21359.99
13:39:55|21359.99
13:39:56|21368.05
13:39:57|21364.24
13:39:58|21355.71
13:40:00|21359.58
13:40:00|21365.61
13:40:01|21377.2
13:40:02|21376.78
13:40:03|21390.94
13:40:04|21392.16
13:40:05|21400.
13:40:06|21400.32
13:40:07|21387.82
13:40:08|21393.54
13:40:09|21397.96
13:40:10|21387.04
13:40:11|21382.74
13:40:12|21380.51
13:40:13|21380.52
13:40:14|21376.85
13:40:15|21381.15
13:40:16|21392.4
13:40:17|21392.39
13:40:18|21397.38
13:40:19|21391.35
13:40:20|21385.16
13:40:21|21397.64
13:40:22|21398.14
13:40:23|21395.62
13:40:24|21403.7
13:40:25|21399.8
13:40:26|21404.08
13:40:27|21405.87
13:40:28|21405.88
13:40:30|21417.13
13:40:32|21413.73
13:40:32|21416.03
13:40:33|21420.66
13:40:34|21423.71
13:40:36|21426.99
13:40:36|21421.74
13:40:37|21411.85
13:40:38|21409.52
13:40:39|21419.54
13:40:41|21423.72
13:40:42|21421.6
13:40:43|21416.18
13:40:44|21419.26
13:40:45|21423.71
13:40:46|21420.85
13:40:47|21423.7
13:40:47|21423.7
13:40:49|21413.42
13:40:50|21410.62
13:40:51|21402.42
13:40:52|21390.4
13:40:53|21390.93
13:40:54|21396.49
13:40:55|21393.27
13:40:56|21406.69
13:40:57|21407.15
13:40:57|21398.65
13:40:59|21408.68
13:40:59|21414.9
13:41:01|21417.96
13:41:02|21421.62
13:41:02|21425.26
13:41:05|21430.
13:41:05|21432.85
13:41:06|21428.55
13:41:07|21435.98
13:41:08|21440.
13:41:10|21443.19
13:41:11|21446.97
13:41:12|21450.
13:41:13|21453.51
13:41:14|21457.58
13:41:15|21460.93
13:41:15|21458.09
13:41:17|21451.97
13:41:17|21438.35
13:41:19|21430.58
13:41:20|21441.92
13:41:21|21442.66
13:41:22|21436.52
13:41:23|21440.45
13:41:24|21439.08
13:41:25|21432.77
13:41:26|21451.19
13:41:27|21447.5
13:41:28|21445.44
13:41:29|21443.45
13:41:29|21448.06
13:41:31|21441.68
13:41:33|21440.06
13:41:33|21449.43
13:41:34|21453.38
13:41:35|21455.73
13:41:36|21459.83
13:41:38|21459.81
13:41:39|21459.82
13:41:41|21450.
13:41:41|21445.69
13:41:42|21447.49
13:41:43|21445.69
13:41:44|21453.93
13:41:45|21453.93
13:41:46|21453.92
13:41:47|21455.1
13:41:48|21452.56
13:41:49|21458.87
13:41:50|21466.
13:41:51|21466.38
13:41:52|21468.68
13:41:54|21469.37
13:41:55|21465.64
13:41:56|21462.82
13:41:57|21462.82
13:41:58|21462.82
13:41:59|21446.41
13:42:00|21449.79
13:42:01|21464.1
13:42:02|21464.09
13:42:03|21461.91
13:42:04|21468.68
13:42:05|21468.69
13:42:06|21466.63
13:42:07|21470.03
13:42:08|21469.63
13:42:09|21469.48
13:42:10|21479.22
13:42:11|21483.52
13:42:12|21475.77
13:42:13|21478.21
13:42:14|21479.2
13:42:15|21484.94
13:42:16|21489.24
13:42:17|21489.29
13:42:18|21490.37
13:42:19|21487.44
13:42:20|21487.55
13:42:20|21491.2
13:42:22|21482.37
13:42:23|21480.01
13:42:24|21484.3
13:42:24|21478.21
13:42:26|21478.22
13:42:27|21486.
13:42:28|21491.06
13:42:28|21485.87
13:42:30|21486.57
13:42:30|21495.56
13:42:33|21488.64
13:42:33|21489.75
13:42:34|21484.32
13:42:35|21489.7
13:42:37|21494.04
13:42:38|21495.57
13:42:39|21506.1
13:42:40|21512.17
13:42:41|21506.11
13:42:42|21527.74
13:42:43|21528.81
13:42:44|21529.99
13:42:45|21523.82
13:42:46|21518.
13:42:47|21517.33
13:42:48|21528.24
13:42:49|21535.3
13:42:50|21538.16
13:42:52|21550.
13:42:52|21556.5
13:42:53|21550.83
13:42:54|21555.13
13:42:56|21550.68
13:42:57|21540.04
13:42:58|21546.41
13:42:59|21531.41
13:43:00|21520.31
13:43:01|21540.17
13:43:02|21545.5
13:43:02|21546.96
13:43:04|21554.01
13:43:05|21552.98
13:43:06|21546.96
13:43:07|21542.64
13:43:08|21532.45
13:43:09|21542.92
13:43:11|21540.57
13:43:11|21534.38
13:43:12|21533.61
13:43:13|21520.31
13:43:14|21517.32
13:43:15|21508.27
13:43:16|21506.54
13:43:17|21530.22
13:43:18|21530.21
13:43:19|21524.15
13:43:20|21522.74
13:43:21|21522.36
13:43:22|21522.6
13:43:23|21516.66
13:43:24|21522.6
13:43:25|21518.95
13:43:26|21518.91
13:43:27|21522.58
13:43:28|21519.24
13:43:29|21517.12
13:43:30|21514.14
13:43:31|21516.42
13:43:33|21507.91
13:43:35|21512.04
13:43:35|21513.48
13:43:37|21529.98
13:43:39|21520.78
13:43:39|21512.11
13:43:40|21507.17
13:43:42|21512.4
13:43:42|21513.46
13:43:44|21510.75
13:43:45|21506.44
13:43:47|21504.65
13:43:47|21504.65
13:43:48|21504.35
13:43:49|21504.35
13:43:50|21504.33
13:43:51|21504.64
13:43:52|21500.33
13:43:53|21499.39
13:43:54|21501.9
13:43:55|21497.6
13:43:56|21492.72
13:43:57|21488.52
13:43:58|21487.63
13:43:59|21485.01
13:44:00|21488.51
13:44:01|21481.35
13:44:02|21474.04
13:44:03|21474.05
13:44:05|21472.98
13:44:06|21480.82
13:44:07|21478.68
13:44:08|21486.2
13:44:09|21488.5
13:44:10|21502.21
13:44:11|21504.99
13:44:12|21507.06
13:44:13|21503.05
13:44:13|21498.73
13:44:15|21492.78
13:44:16|21506.33
13:44:17|21510.76
13:44:18|21517.78
13:44:19|21519.23
13:44:19|21523.34
13:44:21|21523.34
13:44:22|21523.35
13:44:23|21523.35
13:44:23|21529.19
13:44:24|21520.6
13:44:26|21525.91
13:44:27|21522.54
13:44:28|21512.13
13:44:28|21519.98
13:44:30|21519.98
13:44:31|21517.73
13:44:32|21512.59
13:44:33|21507.3
13:44:35|21500.06
13:44:35|21500.07
13:44:36|21512.59
13:44:37|21516.9
13:44:39|21519.98
13:44:41|21514.54
13:44:42|21510.01
13:44:43|21510.01
13:44:44|21516.02
13:44:45|21508.14
13:44:47|21500.47
13:44:47|21500.47
13:44:48|21500.48
13:44:49|21500.48
13:44:50|21500.48
13:44:51|21497.86
13:44:52|21490.47
13:44:54|21489.12
13:44:55|21489.12
13:44:56|21486.21
13:44:57|21489.68
13:44:58|21489.66
13:44:58|21497.26
13:45:00|21509.95
13:45:02|21512.17
13:45:02|21507.86
13:45:03|21508.25
13:45:04|21519.18
13:45:05|21516.04
13:45:06|21511.42
13:45:07|21514.87
13:45:08|21507.85
13:45:09|21503.87
13:45:10|21511.56
13:45:11|21507.41
13:45:12|21502.62
13:45:13|21494.01
13:45:14|21496.04
13:45:15|21498.59
13:45:16|21495.56
13:45:17|21496.78
13:45:18|21494.01
13:45:19|21498.32
13:45:20|21503.84
13:45:21|21503.83
13:45:22|21500.91
13:45:23|21495.56
13:45:24|21495.56
13:45:25|21493.78
13:45:26|21490.38
13:45:27|21490.4
13:45:28|21490.4
13:45:29|21500.89
13:45:30|21500.9
13:45:31|21503.31
13:45:32|21506.9
13:45:33|21506.89
13:45:35|21514.87
13:45:37|21524.04
13:45:38|21537.51
13:45:39|21542.63
13:45:40|21543.58
13:45:41|21536.21
13:45:42|21527.45
13:45:44|21531.15
13:45:44|21535.46
13:45:45|21535.46
13:45:47|21527.66
13:45:48|21524.37
13:45:49|21513.16
13:45:50|21524.35
13:45:51|21509.82
13:45:52|21508.49
13:45:53|21500.01
13:45:54|21505.54
13:45:54|21505.55
13:45:56|21509.9
13:45:58|21514.45
13:45:58|21526.91
13:45:59|21522.59
13:46:00|21526.69
13:46:01|21526.67
13:46:02|21526.67
13:46:03|21550.01
13:46:04|21552.
13:46:05|21549.54
13:46:06|21561.19
13:46:07|21559.06
13:46:08|21560.92
13:46:09|21567.39
13:46:10|21578.77
13:46:11|21576.18
13:46:12|21585.21
13:46:13|21590.75
13:46:14|21596.28
13:46:15|21589.15
13:46:16|21606.48
13:46:17|21610.19
13:46:18|21621.3
13:46:19|21607.41
13:46:20|21599.59
13:46:21|21598.38
13:46:22|21590.61
13:46:23|21612.62
13:46:24|21599.61
13:46:25|21595.46
13:46:26|21597.38
13:46:27|21598.49
13:46:28|21602.8
13:46:29|21600.09
13:46:30|21605.59
13:46:31|21603.22
13:46:32|21607.18
13:46:33|21616.66
13:46:34|21615.15
13:46:35|21611.97
13:46:37|21609.26
13:46:39|21617.79
13:46:39|21619.77
13:46:41|21609.84
13:46:42|21615.02
13:46:44|21617.61
13:46:44|21622.22
13:46:45|21622.22
13:46:46|21617.9
13:46:47|21617.91
13:46:48|21612.68
13:46:49|21612.49
13:46:50|21616.71
13:46:51|21609.77
13:46:52|21609.77
13:46:53|21609.77
13:46:54|21616.8
13:46:55|21609.78
13:46:56|21615.7
13:46:57|21620.13
13:46:58|21616.93
13:46:59|21616.92
13:47:00|21602.82
13:47:01|21598.65
13:47:02|21600.84
13:47:03|21595.45
13:47:04|21595.7
13:47:05|21618.38
13:47:06|21607.49
13:47:08|21596.76
13:47:09|21596.46
13:47:10|21594.83
13:47:11|21601.25
13:47:12|21595.85
13:47:13|21597.06
13:47:14|21591.51
13:47:14|21580.37
13:47:17|21577.33
13:47:17|21574.17
13:47:18|21583.88
13:47:19|21585.36
13:47:20|21583.5
13:47:21|21573.38
13:47:22|21567.17
13:47:23|21573.37
13:47:24|21566.23
13:47:25|21563.34
13:47:26|21567.34
13:47:27|21569.02
13:47:28|21566.06
13:47:29|21559.64
13:47:30|21559.65
13:47:31|21568.28
13:47:32|21568.28
13:47:33|21574.41
13:47:34|21573.23
13:47:35|21569.77
13:47:37|21566.82
13:47:38|21568.14
13:47:40|21563.96
13:47:40|21560.12
13:47:42|21554.05
13:47:43|21550.01
13:47:44|21538.1
13:47:45|21530.01
13:47:47|21541.59
13:47:47|21547.77
13:47:48|21536.79
13:47:49|21536.85
13:47:50|21536.23
13:47:51|21534.92
13:47:52|21530.01
13:47:53|21527.32
13:47:54|21527.3
13:47:55|21527.3
13:47:56|21529.46
13:47:57|21532.96
13:47:58|21527.3
13:47:59|21524.56
13:48:00|21522.39
13:48:01|21533.16
13:48:02|21527.
13:48:03|21529.44
13:48:04|21527.06
13:48:05|21523.05
13:48:06|21510.19
13:48:07|21505.22
13:48:08|21493.79
13:48:09|21493.79
13:48:10|21502.7
13:48:11|21502.7
13:48:12|21496.84
13:48:13|21498.39
13:48:14|21494.1
13:48:15|21508.38
13:48:16|21510.6
13:48:17|21510.63
13:48:18|21510.62
13:48:19|21491.45
13:48:20|21504.83
13:48:21|21503.01
13:48:23|21510.63
13:48:23|21528.62
13:48:25|21521.59
13:48:26|21517.67
13:48:26|21519.51
13:48:27|21516.65
13:48:28|21522.82
13:48:30|21520.47
13:48:31|21521.84
13:48:32|21521.86
13:48:33|21527.24
13:48:34|21529.45
13:48:35|21529.45
13:48:36|21536.79
13:48:37|21535.78
13:48:39|21547.56
13:48:39|21547.56
13:48:41|21542.76
13:48:42|21543.52
13:48:43|21553.49
13:48:45|21555.02
13:48:46|21557.17
13:48:47|21559.32
13:48:48|21559.98
13:48:49|21553.96
13:48:51|21556.96
13:48:51|21562.03
13:48:52|21562.02
13:48:53|21562.87
13:48:54|21562.88
13:48:56|21554.76
13:48:57|21553.96
13:48:58|21548.72
13:48:59|21550.78
13:49:00|21539.85
13:49:01|21544.82
13:49:02|21541.62
13:49:03|21540.52
13:49:04|21531.03
13:49:05|21526.72
13:49:06|21534.91
13:49:07|21544.83
13:49:08|21551.8
13:49:09|21556.
13:49:10|21560.
13:49:11|21556.2
13:49:12|21568.52
13:49:13|21573.63
13:49:14|21580.98
13:49:14|21589.46
13:49:16|21585.75
13:49:17|21585.85
13:49:18|21585.85
13:49:19|21582.24
13:49:20|21587.42
13:49:20|21579.45
13:49:22|21589.98
13:49:23|21589.98
13:49:23|21588.46
13:49:24|21589.98
13:49:26|21594.99
13:49:27|21591.6
13:49:28|21586.57
13:49:29|21580.98
13:49:30|21574.96
13:49:31|21576.25
13:49:32|21579.81
13:49:33|21571.42
13:49:34|21579.84
13:49:34|21579.85
13:49:35|21585.86
13:49:37|21586.99
13:49:38|21592.99
13:49:40|21590.3
13:49:40|21594.25
13:49:42|21598.79
13:49:43|21597.85
13:49:45|21606.08
13:49:45|21612.59
13:49:47|21613.37
13:49:49|21614.59
13:49:49|21615.58
13:49:50|21613.07
13:49:52|21617.04
13:49:52|21618.19
13:49:54|21610.42
13:49:55|21607.61
13:49:56|21600.5
13:49:57|21610.81
13:49:58|21610.82
13:49:59|21608.98
13:50:00|21607.46
13:50:01|21605.69
13:50:02|21610.83
13:50:03|21609.31
13:50:04|21613.44
13:50:05|21628.93
13:50:06|21629.03
13:50:07|21631.52
13:50:08|21630.59
13:50:09|21624.25
13:50:10|21626.59
13:50:11|21620.67
13:50:12|21619.34
13:50:13|21622.58
13:50:14|21620.82
13:50:15|21620.42
13:50:16|21617.82
13:50:17|21624.43
13:50:18|21630.87
13:50:19|21627.11
13:50:20|21627.79
13:50:21|21631.52
13:50:22|21638.
13:50:23|21637.99
13:50:24|21638.
13:50:25|21635.59
13:50:26|21637.57
13:50:28|21637.21
13:50:28|21630.86
13:50:29|21635.17
13:50:30|21632.19
13:50:31|21625.
13:50:32|21625.69
13:50:33|21616.04
13:50:34|21622.59
13:50:35|21617.03
13:50:36|21624.02
13:50:37|21628.77
13:50:38|21630.6
13:50:39|21622.58
13:50:40|21622.55
13:50:42|21636.59
13:50:44|21640.
13:50:44|21668.14
13:50:45|21721.75
13:50:47|21732.1
13:50:48|21722.64
13:50:49|21761.9
13:50:50|21758.4
13:50:51|21763.37
13:50:53|21731.75
13:50:54|21739.41
13:50:55|21732.57
13:50:55|21725.54
13:50:56|21729.54
13:50:57|21728.39
13:50:58|21734.35
13:50:59|21738.51
13:51:01|21739.41
13:51:01|21738.5
13:51:02|21736.36
13:51:04|21725.09
13:51:04|21715.
13:51:05|21715.01
13:51:06|21706.54
13:51:07|21709.78
13:51:08|21702.95
13:51:09|21690.93
13:51:11|21691.72
13:51:11|21670.08
13:51:12|21663.97
13:51:13|21663.03
13:51:14|21665.67
13:51:16|21682.68
13:51:17|21682.57
13:51:18|21677.72
13:51:19|21683.3
13:51:20|21703.73
13:51:21|21708.47
13:51:22|21696.38
13:51:23|21692.06
13:51:24|21702.47
13:51:25|21712.65
13:51:26|21713.02
13:51:27|21725.2
13:51:28|21734.36
13:51:29|21731.99
13:51:30|21732.57
13:51:31|21735.14
13:51:32|21762.18
13:51:33|21771.28
13:51:34|21776.99
13:51:35|21771.4
13:51:36|21770.47
13:51:37|21770.12
13:51:38|21779.97
13:51:39|21763.9
13:51:40|21761.11
13:51:41|21768.13
13:51:42|21769.48
13:51:43|21779.21
13:51:44|21764.65
13:51:46|21753.65
13:51:47|21761.2
13:51:48|21761.22
13:51:48|21781.76
13:51:50|21784.93
13:51:50|21784.73
13:51:52|21765.11
13:51:53|21779.15
13:51:54|21767.24
13:51:55|21759.57
13:51:56|21759.37
13:51:57|21761.19
13:51:58|21759.62
13:51:59|21751.05
13:52:00|21750.01
13:52:01|21748.17
13:52:02|21756.39
13:52:03|21751.11
13:52:04|21757.93
13:52:05|21749.99
13:52:06|21748.99
13:52:07|21731.33
13:52:08|21723.98
13:52:09|21715.15
13:52:10|21718.58
13:52:11|21706.5
13:52:12|21706.93
13:52:13|21714.99
13:52:14|21715.
13:52:15|21713.67
13:52:16|21710.96
13:52:17|21705.44
13:52:18|21706.5
13:52:19|21704.08
13:52:21|21711.63
13:52:21|21713.08
13:52:23|21722.38
13:52:23|21706.93
13:52:24|21691.04
13:52:25|21690.44
13:52:27|21689.4
13:52:28|21695.45
13:52:29|21695.45
13:52:30|21688.34
13:52:30|21691.21
13:52:31|21680.
13:52:32|21680.05
13:52:33|21680.08
13:52:34|21677.69
13:52:35|21673.99
13:52:37|21677.5
13:52:38|21678.34
13:52:39|21678.34
13:52:40|21682.62
13:52:40|21677.55
13:52:42|21686.45
13:52:43|21688.31
13:52:45|21683.57
13:52:46|21683.73
13:52:48|21691.18
13:52:48|21694.68
13:52:49|21690.35
13:52:50|21684.85
13:52:51|21669.8
13:52:53|21676.4
13:52:54|21669.79
13:52:55|21668.68
13:52:55|21665.62
13:52:57|21669.1
13:52:58|21665.62
13:52:58|21669.96
13:52:59|21674.31
13:53:00|21674.34
13:53:02|21672.72
13:53:03|21670.81
13:53:04|21681.43
13:53:05|21683.32
13:53:06|21696.82
13:53:07|21703.55
13:53:07|21703.4
13:53:09|21703.69
13:53:11|21700.03
13:53:11|21683.32
13:53:13|21683.32
13:53:13|21676.92
13:53:14|21678.98
13:53:15|21686.22
13:53:17|21681.45
13:53:18|21675.66
13:53:19|21672.13
13:53:19|21670.01
13:53:21|21666.49
13:53:21|21664.9
13:53:22|21659.25
13:53:23|21662.1
13:53:24|21656.76
13:53:26|21654.92
13:53:27|21662.1
13:53:28|21672.76
13:53:29|21671.75
13:53:29|21668.57
13:53:31|21656.05
13:53:32|21660.89
13:53:33|21658.38
13:53:34|21656.07
13:53:35|21654.1
13:53:36|21647.53
13:53:37|21646.78
13:53:38|21640.02
13:53:39|21652.36
13:53:40|21643.67
13:53:41|21654.11
13:53:42|21644.56
13:53:44|21645.14
13:53:45|21648.65
13:53:47|21652.98
13:53:48|21651.55
13:53:49|21651.56
13:53:51|21656.41
13:53:51|21656.41
13:53:53|21656.4
13:53:53|21648.03
13:53:54|21648.05
13:53:55|21647.44
13:53:56|21645.95
13:53:58|21645.94
13:53:58|21647.22
13:54:00|21647.22
13:54:01|21645.97
13:54:01|21644.45
13:54:03|21640.95
13:54:03|21647.43
13:54:05|21643.51
13:54:05|21643.73
13:54:07|21643.54
13:54:08|21656.07
13:54:08|21656.06
13:54:10|21661.61
13:54:11|21668.96
13:54:11|21668.96
13:54:13|21678.58
13:54:14|21678.6
13:54:15|21683.32
13:54:16|21683.54
13:54:17|21683.53
13:54:18|21671.73
13:54:19|21664.62
13:54:21|21655.06
13:54:22|21652.68
13:54:23|21650.
13:54:23|21646.12
13:54:24|21641.78
13:54:25|21637.21
13:54:26|21627.26
13:54:27|21628.61
13:54:29|21630.01
13:54:29|21630.01
13:54:31|21632.81
13:54:32|21632.82
13:54:33|21632.84
13:54:34|21629.14
13:54:35|21633.13
13:54:36|21629.7
13:54:37|21627.23
13:54:38|21624.94
13:54:39|21623.7
13:54:40|21620.63
13:54:41|21620.01
13:54:42|21621.52
13:54:44|21621.57
13:54:45|21637.22
13:54:46|21640.36
13:54:48|21635.53
13:54:48|21633.94
13:54:49|21637.69
13:54:50|21638.09
13:54:51|21643.12
13:54:52|21639.99
13:54:53|21629.16
13:54:54|21629.16
13:54:56|21630.29
13:54:57|21633.49
13:54:58|21625.69
13:54:59|21617.03
13:54:59|21618.5
13:55:01|21622.
13:55:02|21630.27
13:55:03|21639.28
13:55:04|21632.83
13:55:05|21639.27
13:55:07|21641.47
13:55:07|21648.64
13:55:09|21656.04
13:55:09|21644.28
13:55:11|21619.58
13:55:11|21614.27
13:55:13|21608.45
13:55:13|21597.05
13:55:15|21605.84
13:55:15|21602.13
13:55:17|21605.83
13:55:18|21602.15
13:55:19|21599.76
13:55:20|21596.82
13:55:21|21611.27
13:55:22|21604.04
13:55:23|21614.53
13:55:24|21629.99
13:55:25|21630.
13:55:26|21629.99
13:55:27|21625.98
13:55:28|21626.42
13:55:29|21621.04
13:55:30|21622.24
13:55:31|21625.98
13:55:32|21630.
13:55:33|21627.63
13:55:34|21620.66
13:55:35|21625.34
13:55:36|21625.33
13:55:37|21620.65
13:55:38|21619.09
13:55:39|21608.02
13:55:40|21615.52
13:55:41|21625.33
13:55:42|21620.2
13:55:43|21620.26
13:55:44|21621.18
13:55:46|21635.78
13:55:47|21639.26
13:55:49|21638.91
13:55:50|21625.78
13:55:50|21631.78
13:55:52|21638.6
13:55:53|21653.05
13:55:54|21663.97
13:55:55|21661.95
13:55:56|21658.12
13:55:57|21658.09
13:55:58|21662.51
13:55:58|21660.89
13:56:00|21658.18
13:56:01|21663.
13:56:02|21656.64
13:56:03|21660.03
13:56:04|21668.48
13:56:05|21670.91
13:56:05|21684.58
13:56:06|21687.72
13:56:07|21690.75
13:56:09|21698.9
13:56:10|21703.7
13:56:11|21703.7
13:56:12|21707.15
13:56:13|21686.24
13:56:14|21689.08
13:56:14|21691.24
13:56:16|21686.43
13:56:16|21687.7
13:56:17|21677.03
13:56:19|21680.91
13:56:19|21634.82
13:56:21|21626.69
13:56:21|21637.27
13:56:23|21626.61
13:56:23|21622.25
13:56:24|21617.14
13:56:25|21603.13
13:56:27|21603.12
13:56:28|21605.96
13:56:29|21601.31
13:56:30|21603.48
13:56:31|21604.75
13:56:31|21603.15
13:56:32|21614.82
13:56:33|21618.18
13:56:34|21615.67
13:56:35|21617.92
13:56:37|21618.04
13:56:38|21624.4
13:56:38|21624.03
13:56:39|21615.53
13:56:41|21614.85
13:56:41|21606.81
13:56:42|21600.01
13:56:44|21600.03
13:56:45|21603.8
13:56:46|21603.69
13:56:48|21601.38
13:56:49|21600.01
13:56:51|21604.02
13:56:51|21606.07
13:56:53|21606.08
13:56:53|21609.32
13:56:55|21604.
13:56:56|21604.36
13:56:57|21604.36
13:56:58|21599.05
13:56:59|21600.16
13:57:00|21600.3
13:57:01|21597.74
13:57:02|21605.61
13:57:03|21598.7
13:57:04|21601.99
13:57:05|21597.68
13:57:06|21600.13
13:57:07|21593.61
13:57:08|21593.62
13:57:09|21593.61
13:57:10|21593.63
13:57:11|21600.98
13:57:12|21607.16
13:57:13|21607.16
13:57:14|21603.88
13:57:15|21598.
13:57:16|21593.97
13:57:17|21592.54
13:57:18|21589.12
13:57:19|21590.17
13:57:20|21586.94
13:57:21|21586.97
13:57:22|21585.82
13:57:23|21582.28
13:57:24|21590.77
13:57:25|21586.81
13:57:26|21584.5
13:57:27|21583.44
13:57:28|21583.44
13:57:29|21589.38
13:57:30|21589.08
13:57:31|21585.56
13:57:32|21582.03
13:57:33|21582.03
13:57:34|21583.26
13:57:35|21596.33
13:57:36|21596.57
13:57:37|21600.93
13:57:38|21604.37
13:57:39|21602.88
13:57:40|21604.37
13:57:41|21609.07
13:57:42|21603.8
13:57:43|21604.16
13:57:44|21602.83
13:57:45|21600.3
13:57:46|21600.29
13:57:48|21590.
13:57:49|21582.86
13:57:51|21577.59
13:57:52|21582.02
13:57:53|21593.06
13:57:54|21586.7
13:57:55|21564.77
13:57:55|21579.22
13:57:57|21590.94
13:57:58|21588.73
13:57:59|21588.76
13:58:00|21590.94
13:58:01|21583.84
13:58:02|21586.89
13:58:03|21580.65
13:58:04|21581.04
13:58:05|21582.8
13:58:06|21582.8
13:58:07|21593.61
13:58:08|21581.06
13:58:09|21571.98
13:58:10|21580.63
13:58:11|21576.34
13:58:12|21580.58
13:58:13|21573.51
13:58:14|21573.53
13:58:15|21572.45
13:58:16|21568.78
13:58:17|21557.38
13:58:18|21560.38
13:58:19|21564.04
13:58:20|21560.15
13:58:21|21564.27
13:58:22|21557.38
13:58:23|21556.99
13:58:24|21553.77
13:58:25|21559.15
13:58:26|21558.6
13:58:27|21559.73
13:58:28|21556.04
13:58:29|21562.89
13:58:30|21562.89
13:58:31|21560.53
13:58:32|21567.1
13:58:33|21567.1
13:58:34|21560.43
13:58:35|21556.1
13:58:36|21560.42
13:58:38|21554.59
13:58:39|21556.12
13:58:40|21557.2
13:58:40|21553.45
13:58:41|21559.72
13:58:43|21553.45
13:58:43|21553.46
13:58:44|21556.1
13:58:45|21553.51
13:58:47|21556.08
13:58:48|21560.54
13:58:49|21560.53
13:58:50|21563.57
13:58:51|21560.54
13:58:52|21559.44
13:58:54|21561.74
13:58:55|21559.44
13:58:57|21553.46
13:58:57|21557.36
13:58:59|21557.36
13:59:00|21557.37
13:59:01|21561.24
13:59:02|21568.77
13:59:03|21567.12
13:59:05|21570.91
13:59:05|21570.92
13:59:07|21563.06
13:59:08|21562.12
13:59:09|21551.06
13:59:10|21551.06
13:59:10|21544.65
13:59:12|21546.25
13:59:12|21546.26
13:59:13|21540.84
13:59:14|21540.86
13:59:15|21539.25
13:59:17|21544.89
13:59:18|21553.84
13:59:19|21550.51
13:59:20|21543.37
13:59:21|21542.02
13:59:23|21537.02
13:59:23|21537.03
13:59:24|21539.56
13:59:26|21539.53
13:59:26|21539.53
13:59:27|21546.04
13:59:29|21541.78
13:59:30|21537.39
13:59:30|21537.03
13:59:31|21537.03
13:59:33|21542.38
13:59:33|21546.58
13:59:34|21541.17
13:59:35|21533.24
13:59:37|21533.22
13:59:38|21532.04
13:59:39|21529.62
13:59:40|21529.61
13:59:41|21528.3
13:59:42|21527.44
13:59:43|21525.96
13:59:43|21525.96
13:59:44|21530.27
13:59:46|21528.04
13:59:47|21529.99
13:59:48|21528.88
13:59:50|21528.88
13:59:51|21528.89
13:59:52|21535.36
13:59:53|21529.62
13:59:55|21530.73
13:59:56|21530.72
13:59:57|21542.34
13:59:58|21547.9
13:59:59|21553.21
14:00:00|21561.5
14:00:01|21561.49
14:00:02|21555.63
14:00:03|21552.89
14:00:04|21554.75
14:00:05|21557.5
14:00:06|21564.74
14:00:07|21564.74
14:00:08|21572.29
14:00:09|21557.08
14:00:10|21557.81
14:00:11|21551.87
14:00:12|21566.28
14:00:13|21551.65
14:00:14|21542.16
14:00:15|21550.01
14:00:16|21557.52
14:00:17|21559.58
14:00:19|21565.01
14:00:21|21561.13
14:00:21|21564.4
14:00:22|21571.99
14:00:23|21578.58
14:00:24|21585.99
14:00:25|21578.4
14:00:26|21580.15
14:00:27|21581.28
14:00:28|21581.25
14:00:29|21586.86
14:00:30|21588.57
14:00:31|21591.54
14:00:32|21592.51
14:00:33|21591.54
14:00:34|21591.55
14:00:35|21582.35
14:00:36|21590.23
14:00:37|21591.91
14:00:38|21591.55
14:00:39|21589.47
14:00:40|21589.47
14:00:41|21593.79
14:00:42|21598.05
14:00:43|21596.01
14:00:44|21593.39
14:00:45|21592.
14:00:46|21590.2
14:00:47|21591.54
14:00:48|21591.54
14:00:49|21591.54
14:00:51|21591.55
14:00:52|21586.19
14:00:53|21573.86
14:00:55|21571.82
14:00:56|21580.15
14:00:57|21582.98
14:00:57|21583.
14:00:59|21587.3
14:01:00|21583.19
14:01:01|21584.35
14:01:02|21583.21
14:01:03|21586.29
14:01:04|21586.3
14:01:05|21603.78
14:01:06|21595.3
14:01:07|21592.66
14:01:08|21578.67
14:01:09|21585.64
14:01:10|21593.46
14:01:11|21596.5
14:01:12|21593.45
14:01:13|21593.45
14:01:15|21593.49
14:01:16|21600.58
14:01:16|21600.58
14:01:18|21600.58
14:01:19|21605.23
14:01:20|21606.41
14:01:21|21607.05
14:01:22|21591.55
14:01:23|21588.27
14:01:24|21587.16
14:01:25|21593.54
14:01:27|21585.
14:01:27|21583.29
14:01:28|21580.53
14:01:29|21580.35
14:01:30|21580.34
14:01:31|21578.83
14:01:33|21575.
14:01:33|21568.46
14:01:34|21565.88
14:01:36|21557.82
14:01:37|21563.67
14:01:38|21558.4
14:01:38|21558.4
14:01:39|21554.29
14:01:41|21554.07
14:01:42|21561.34
14:01:42|21551.43
14:01:43|21551.43
14:01:44|21554.05
14:01:46|21554.21
14:01:46|21554.85
14:01:47|21568.42
14:01:48|21566.27
14:01:49|21563.17
14:01:51|21559.75
14:01:53|21560.92
14:01:54|21566.79
14:01:55|21565.71
14:01:56|21565.7
14:01:57|21576.08
14:01:59|21583.99
14:01:59|21584.
14:02:01|21579.33
14:02:02|21577.49
14:02:02|21577.5
14:02:03|21575.35
14:02:04|21563.9
14:02:06|21563.9
14:02:07|21566.12
14:02:08|21565.69
14:02:09|21565.69
14:02:10|21565.68
14:02:11|21563.35
14:02:12|21558.75
14:02:13|21568.94
14:02:14|21566.79
14:02:15|21561.72
14:02:16|21570.96
14:02:17|21577.49
14:02:18|21580.77
14:02:19|21581.18
14:02:20|21589.34
14:02:21|21590.39
14:02:22|21592.95
14:02:23|21603.79
14:02:24|21603.93
14:02:25|21603.92
14:02:26|21612.2
14:02:27|21612.2
14:02:28|21605.06
14:02:29|21608.62
14:02:30|21614.02
14:02:31|21608.54
14:02:32|21610.39
14:02:33|21610.39
14:02:34|21610.41
14:02:35|21614.73
14:02:36|21614.72
14:02:37|21614.72
14:02:38|21614.72
14:02:39|21616.02
14:02:40|21609.86
14:02:41|21606.78
14:02:42|21606.11
14:02:43|21606.11
14:02:44|21606.11
14:02:45|21605.42
14:02:46|21605.57
14:02:47|21605.03
14:02:48|21611.83
14:02:49|21606.56
14:02:50|21606.09
14:02:51|21593.49
14:02:53|21590.38
14:02:54|21588.38
14:02:55|21592.7
14:02:56|21602.39
14:02:57|21602.38
14:02:59|21610.27
14:03:00|21610.28
14:03:01|21599.24
14:03:02|21599.45
14:03:02|21599.45
14:03:04|21612.
14:03:06|21621.17
14:03:07|21621.81
14:03:07|21620.7
14:03:09|21622.37
14:03:09|21622.49
14:03:10|21620.97
14:03:11|21622.49
14:03:13|21622.49
14:03:14|21622.47
14:03:15|21622.47
14:03:15|21621.1
14:03:16|21620.95
14:03:18|21620.95
14:03:18|21622.21
14:03:19|21622.46
14:03:20|21622.2
14:03:22|21623.28
14:03:22|21627.49
14:03:23|21624.24
14:03:24|21623.1
14:03:25|21627.63
14:03:26|21626.65
14:03:27|21617.57
14:03:28|21615.32
14:03:29|21622.21
14:03:30|21622.21
14:03:32|21614.54
14:03:32|21612.04
14:03:34|21612.03
14:03:34|21612.
14:03:36|21609.26
14:03:36|21605.02
14:03:37|21600.01
14:03:39|21600.82
14:03:39|21600.82
14:03:40|21611.61
14:03:41|21620.69
14:03:42|21618.45
14:03:44|21621.69
14:03:45|21621.7
14:03:46|21621.69
14:03:47|21621.7
14:03:47|21621.69
14:03:48|21620.7
14:03:50|21627.89
14:03:51|21629.31
14:03:51|21631.7
14:03:53|21630.59
14:03:55|21640.51
14:03:56|21647.74
14:03:57|21650.19
14:03:58|21646.7
14:03:58|21640.9
14:04:00|21647.16
14:04:01|21648.92
14:04:02|21648.93
14:04:03|21652.63
14:04:04|21657.47
14:04:06|21657.94
14:04:06|21662.12
14:04:08|21659.96
14:04:09|21659.96
14:04:10|21659.02
14:04:11|21655.64
14:04:12|21655.64
14:04:13|21655.64
14:04:14|21654.44
14:04:15|21664.25
14:04:16|21666.
14:04:17|21680.
14:04:17|21675.4
14:04:19|21667.84
14:04:20|21661.33
14:04:21|21666.86
14:04:22|21666.85
14:04:23|21673.08
14:04:24|21671.2
14:04:25|21671.21
14:04:26|21676.85
14:04:27|21678.01
14:04:28|21672.23
14:04:29|21669.36
14:04:30|21672.21
14:04:30|21679.07
14:04:32|21677.03
14:04:32|21683.41
14:04:34|21696.05
14:04:35|21702.25
14:04:37|21694.29
14:04:37|21707.3
14:04:38|21702.75
14:04:39|21702.75
14:04:40|21701.55
14:04:41|21692.73
14:04:42|21692.15
14:04:43|21682.57
14:04:44|21681.69
14:04:45|21686.03
14:04:46|21679.07
14:04:47|21679.08
14:04:48|21686.58
14:04:49|21679.84
14:04:50|21686.58
14:04:51|21686.57
14:04:52|21693.28
14:04:54|21691.4
14:04:54|21691.14
14:04:56|21698.11
14:04:57|21696.16
14:04:58|21692.91
14:04:59|21685.73
14:05:01|21683.55
14:05:01|21676.29
14:05:02|21685.38
14:05:04|21694.14
14:05:05|21690.41
14:05:06|21694.18
14:05:07|21690.35
14:05:07|21694.74
14:05:08|21690.25
14:05:10|21688.67
14:05:11|21698.95
14:05:12|21698.87
14:05:13|21700.
14:05:14|21711.83
14:05:15|21723.28
14:05:16|21721.76
14:05:17|21719.57
14:05:18|21716.83
14:05:19|21700.8
14:05:20|21700.81
14:05:21|21700.8
14:05:22|21693.89
14:05:23|21693.
14:05:24|21690.58
14:05:25|21679.59
14:05:26|21666.32
14:05:27|21666.31
14:05:28|21663.78
14:05:29|21659.34
14:05:30|21654.25
14:05:30|21663.53
14:05:32|21658.32
14:05:33|21653.44
14:05:34|21653.44
14:05:35|21660.08
14:05:36|21655.44
14:05:37|21662.65
14:05:37|21654.75
14:05:39|21654.26
14:05:40|21646.72
14:05:40|21652.96
14:05:42|21651.86
14:05:43|21654.84
14:05:44|21651.4
14:05:44|21646.72
14:05:46|21646.83
14:05:46|21649.15
14:05:47|21658.9
14:05:48|21659.14
14:05:50|21659.14
14:05:51|21662.21
14:05:52|21659.78
14:05:53|21659.78
14:05:54|21661.09
14:05:55|21662.67
14:05:57|21661.11
14:05:58|21650.08
14:05:59|21639.29
14:06:01|21646.73
14:06:02|21638.14
14:06:02|21638.17
14:06:04|21637.91
14:06:05|21634.39
14:06:06|21637.83
14:06:07|21634.1
14:06:08|21631.7
14:06:09|21631.7
14:06:11|21640.95
14:06:11|21645.28
14:06:13|21635.53
14:06:13|21648.02
14:06:14|21647.08
14:06:16|21639.28
14:06:17|21637.68
14:06:18|21636.85
14:06:19|21640.69
14:06:20|21634.02
14:06:21|21643.08
14:06:21|21648.48
14:06:23|21647.96
14:06:24|21644.15
14:06:24|21646.29
14:06:26|21640.94
14:06:27|21650.52
14:06:28|21650.52
14:06:28|21658.33
14:06:30|21674.98
14:06:31|21677.82
14:06:32|21680.86
14:06:33|21692.
14:06:34|21693.88
14:06:35|21694.98
14:06:36|21700.
14:06:37|21700.5
14:06:38|21703.82
14:06:40|21709.74
14:06:40|21695.44
14:06:41|21695.43
14:06:42|21703.81
14:06:44|21684.13
14:06:44|21679.79
14:06:45|21670.64
14:06:46|21679.79
14:06:47|21679.35
14:06:49|21681.
14:06:49|21687.39
14:06:50|21689.06
14:06:51|21690.78
14:06:52|21707.59
14:06:54|21711.91
14:06:54|21711.95
14:06:56|21705.46
14:06:58|21712.45
14:06:59|21703.79
14:07:00|21698.27
14:07:01|21694.15
14:07:02|21693.72
14:07:03|21697.34
14:07:05|21693.78
14:07:06|21710.63
14:07:08|21719.37
14:07:08|21725.98
14:07:09|21736.33
14:07:10|21747.46
14:07:12|21761.35
14:07:13|21748.31
14:07:14|21744.72
14:07:15|21744.5
14:07:16|21745.91
14:07:17|21750.25
14:07:19|21752.9
14:07:19|21759.2
14:07:20|21751.21
14:07:21|21742.09
14:07:22|21736.33
14:07:23|21728.2
14:07:24|21728.21
14:07:25|21726.01
14:07:26|21735.23
14:07:27|21726.77
14:07:28|21733.92
14:07:30|21721.4
14:07:31|21721.42
14:07:32|21729.35
14:07:33|21736.94
14:07:33|21741.29
14:07:35|21733.92
14:07:36|21732.03
14:07:37|21732.04
14:07:38|21733.96
14:07:38|21739.69
14:07:40|21736.42
14:07:41|21728.5
14:07:42|21731.36
14:07:43|21731.32
14:07:44|21729.6
14:07:45|21730.7
14:07:46|21731.2
14:07:46|21732.28
14:07:48|21732.21
14:07:49|21729.66
14:07:50|21724.7
14:07:51|21719.4
14:07:52|21728.35
14:07:53|21729.95
14:07:54|21727.5
14:07:54|21736.31
14:07:55|21728.58
14:07:57|21726.52
14:07:59|21720.
14:08:00|21720.05
14:08:01|21715.7
14:08:01|21735.23
14:08:02|21741.84
14:08:04|21734.72
14:08:05|21734.73
14:08:06|21740.96
14:08:07|21740.98
14:08:09|21750.
14:08:10|21748.48
14:08:11|21745.29
14:08:12|21756.44
14:08:13|21746.87
14:08:14|21745.59
14:08:15|21744.53
14:08:16|21752.09
14:08:17|21744.49
14:08:18|21748.3
14:08:19|21746.18
14:08:20|21754.29
14:08:20|21754.26
14:08:22|21741.39
14:08:23|21732.64
14:08:24|21741.39
14:08:24|21748.3
14:08:26|21737.83
14:08:27|21729.72
14:08:28|21729.75
14:08:29|21721.3
14:08:29|21726.49
14:08:31|21730.84
14:08:32|21729.37
14:08:32|21715.95
14:08:33|21721.31
14:08:34|21723.57
14:08:36|21717.98
14:08:37|21717.98
14:08:37|21714.61
14:08:38|21722.14
14:08:40|21714.62
14:08:41|21705.52
14:08:41|21700.01
14:08:42|21694.59
14:08:43|21690.34
14:08:45|21682.01
14:08:46|21684.99
14:08:47|21693.23
14:08:48|21693.23
14:08:48|21688.89
14:08:49|21690.72
14:08:51|21689.55
14:08:52|21689.07
14:08:53|21690.09
14:08:54|21690.09
14:08:55|21685.23
14:08:56|21685.22
14:08:56|21688.17
14:08:59|21682.01
14:08:59|21672.42
14:09:01|21675.46
14:09:02|21674.63
14:09:03|21673.52
14:09:05|21661.08
14:09:06|21668.45
14:09:07|21675.42
14:09:08|21675.43
14:09:09|21672.2
14:09:10|21675.1
14:09:11|21677.88
14:09:12|21677.88
14:09:13|21686.77
14:09:14|21689.18
14:09:15|21689.19
14:09:16|21693.63
14:09:17|21699.98
14:09:19|21695.52
14:09:20|21700.01
14:09:21|21706.78
14:09:22|21702.59
14:09:23|21704.75
14:09:24|21702.64
14:09:25|21700.39
14:09:26|21696.04
14:09:27|21696.75
14:09:28|21692.55
14:09:28|21695.52
14:09:30|21692.8
14:09:31|21684.52
14:09:32|21684.52
14:09:32|21684.52
14:09:34|21673.94
14:09:35|21673.49
14:09:36|21673.49
14:09:37|21666.82
14:09:38|21663.68
14:09:39|21660.13
14:09:40|21656.57
14:09:40|21656.57
14:09:42|21654.86
14:09:43|21661.84
14:09:44|21658.98
14:09:45|21660.68
14:09:46|21665.01
14:09:47|21666.74
14:09:47|21670.59
14:09:49|21674.46
14:09:50|21674.92
14:09:50|21676.43
14:09:51|21676.42
14:09:53|21677.42
14:09:54|21671.02
14:09:54|21667.27
14:09:55|21669.13
14:09:57|21667.95
14:09:58|21653.78
14:09:58|21653.58
14:10:00|21654.35
14:10:02|21659.84
14:10:03|21658.75
14:10:05|21646.29
14:10:06|21655.83
14:10:07|21658.94
14:10:08|21651.85
14:10:09|21651.86
14:10:10|21640.94
14:10:11|21640.93
14:10:12|21639.28
14:10:13|21636.65
14:10:14|21639.26
14:10:15|21635.01
14:10:16|21638.95
14:10:16|21646.55
14:10:17|21644.47
14:10:19|21636.08
14:10:19|21636.08
14:10:20|21642.76
14:10:22|21643.1
14:10:23|21648.44
14:10:24|21649.99
14:10:24|21649.98
14:10:26|21645.65
14:10:27|21637.26
14:10:27|21637.25
14:10:28|21637.26
14:10:30|21634.5
14:10:31|21637.21
14:10:31|21635.05
14:10:33|21643.53
14:10:34|21643.54
14:10:35|21647.87
14:10:36|21639.23
14:10:37|21637.26
14:10:38|21637.4
14:10:39|21636.08
14:10:40|21633.35
14:10:40|21632.65
14:10:42|21634.49
14:10:43|21634.91
14:10:44|21639.24
14:10:45|21639.19
14:10:46|21642.67
14:10:47|21642.68
14:10:47|21653.15
14:10:48|21655.5
14:10:50|21658.28
14:10:51|21658.95
14:10:52|21651.86
14:10:53|21645.05
14:10:54|21638.96
14:10:55|21651.33
14:10:55|21643.5
14:10:57|21642.76
14:10:57|21641.57
14:10:59|21638.96
14:11:01|21629.97
14:11:02|21634.18
14:11:04|21634.18
14:11:04|21635.01
14:11:05|21635.
14:11:06|21634.19
14:11:07|21634.18
14:11:08|21635.25
14:11:09|21635.26
14:11:10|21635.26
14:11:11|21629.98
14:11:12|21644.85
14:11:13|21644.36
14:11:14|21641.54
14:11:15|21645.34
14:11:16|21641.64
14:11:17|21641.64
14:11:19|21635.01
14:11:19|21635.01
14:11:20|21629.97
14:11:21|21630.93
14:11:22|21629.99
14:11:23|21629.99
14:11:24|21629.97
14:11:25|21629.97
14:11:26|21627.84
14:11:27|21625.92
14:11:28|21629.96
14:11:29|21625.02
14:11:30|21618.18
14:11:31|21616.04
14:11:32|21607.81
14:11:33|21614.53
14:11:34|21610.26
14:11:35|21610.87
14:11:36|21610.99
14:11:37|21619.43
14:11:38|21620.56
14:11:39|21616.22
14:11:40|21618.68
14:11:41|21613.51
14:11:42|21604.6
14:11:43|21604.58
14:11:44|21599.54
14:11:45|21597.58
14:11:46|21597.79
14:11:47|21604.45
14:11:48|21598.27
14:11:49|21593.46
14:11:50|21598.29
14:11:51|21604.54
14:11:52|21602.97
14:11:53|21608.86
14:11:55|21618.1
14:11:56|21618.64
14:11:57|21622.58
14:11:58|21617.25
14:11:59|21606.72
14:12:00|21606.71
14:12:02|21603.74
14:12:03|21606.72
14:12:05|21606.62
14:12:05|21608.07
14:12:06|21602.32
14:12:07|21600.02
14:12:08|21600.02
14:12:09|21592.38
14:12:10|21585.08
14:12:11|21586.23
14:12:12|21586.22
14:12:13|21586.23
14:12:14|21586.23
14:12:15|21581.31
14:12:16|21584.22
14:12:18|21584.23
14:12:20|21589.68
14:12:20|21588.5
14:12:21|21588.95
14:12:22|21591.83
14:12:23|21591.82
14:12:25|21594.54
14:12:26|21595.47
14:12:27|21595.88
14:12:28|21603.72
14:12:29|21603.72
14:12:30|21577.92
14:12:31|21584.89
14:12:32|21587.96
14:12:33|21585.18
14:12:34|21585.17
14:12:34|21591.16
14:12:36|21592.68
14:12:36|21593.53
14:12:38|21588.67
14:12:39|21580.27
14:12:40|21592.34
14:12:41|21594.53
14:12:42|21598.24
14:12:43|21596.24
14:12:44|21596.24
14:12:45|21599.13
14:12:46|21599.14
14:12:46|21599.13
14:12:48|21595.17
14:12:48|21590.72
14:12:50|21587.19
14:12:51|21594.66
14:12:51|21595.54
14:12:52|21599.59
14:12:54|21606.62
14:12:54|21611.6
14:12:56|21609.61
14:12:57|21607.78
14:12:58|21623.84
14:12:59|21627.63
14:13:00|21627.65
14:13:00|21637.17
14:13:03|21644.84
14:13:03|21644.84
14:13:05|21662.89
14:13:06|21656.82
14:13:07|21656.82
14:13:08|21645.
14:13:09|21640.55
14:13:10|21644.86
14:13:11|21652.31
14:13:12|21647.3
14:13:14|21652.24
14:13:14|21660.53
14:13:15|21667.93
14:13:16|21667.4
14:13:17|21664.47
14:13:19|21680.02
14:13:20|21682.4
14:13:21|21693.27
14:13:22|21672.87
14:13:22|21672.86
14:13:24|21661.33
14:13:25|21654.94
14:13:26|21666.36
14:13:27|21665.29
14:13:28|21665.29
14:13:29|21656.43
14:13:30|21653.51
14:13:32|21652.58
14:13:32|21656.96
14:13:33|21658.83
14:13:34|21661.54
14:13:35|21661.54
14:13:36|21658.78
14:13:37|21652.24
14:13:38|21648.98
14:13:39|21648.98
14:13:40|21648.83
14:13:41|21644.34
14:13:42|21644.88
14:13:44|21637.08
14:13:44|21637.08
14:13:46|21633.24
14:13:47|21629.57
14:13:48|21629.41
14:13:48|21629.42
14:13:50|21633.08
14:13:51|21633.37
14:13:52|21627.71
14:13:53|21626.61
14:13:54|21624.43
14:13:55|21624.43
14:13:56|21626.83
14:13:57|21626.83
14:13:58|21623.92
14:13:59|21623.12
14:13:59|21623.12
14:14:01|21619.41
14:14:02|21617.11
14:14:04|21614.33
14:14:04|21617.65
14:14:05|21630.66
14:14:06|21623.98
14:14:07|21621.24
14:14:09|21627.54
14:14:10|21631.42
14:14:11|21631.42
14:14:12|21623.95
14:14:13|21634.23
14:14:14|21638.98
14:14:15|21639.21
14:14:16|21636.59
14:14:16|21637.85
14:14:18|21649.99
14:14:19|21649.99
14:14:20|21648.51
14:14:21|21657.92
14:14:22|21657.2
14:14:23|21657.86
14:14:25|21657.86
14:14:25|21661.51
14:14:26|21661.49
14:14:27|21661.5
14:14:29|21664.03
14:14:30|21664.03
14:14:32|21659.69
14:14:32|21662.53
14:14:33|21666.74
14:14:34|21666.74
14:14:35|21666.69
14:14:36|21660.85
14:14:37|21654.33
14:14:38|21646.24
14:14:39|21643.87
14:14:40|21637.56
14:14:41|21638.23
14:14:42|21638.23
14:14:43|21633.91
14:14:44|21632.96
14:14:45|21630.93
14:14:46|21626.6
14:14:47|21629.03
14:14:48|21625.89
14:14:49|21624.86
14:14:51|21623.95
14:14:52|21623.96
14:14:52|21623.95
14:14:54|21615.85
14:14:55|21615.48
14:14:56|21615.48
14:14:57|21612.29
14:14:58|21608.77
14:14:59|21602.98
14:15:00|21606.54
14:15:01|21610.12
14:15:01|21606.72
14:15:04|21600.
14:15:05|21587.66
14:15:06|21587.68
14:15:07|21613.99
14:15:08|21609.66
14:15:09|21607.8
14:15:10|21603.48
14:15:11|21598.91
14:15:12|21598.92
14:15:13|21595.75
14:15:14|21608.69
14:15:16|21628.27
14:15:16|21630.
14:15:17|21588.69
14:15:18|21584.56
14:15:19|21587.84
14:15:20|21587.91
14:15:21|21590.4
14:15:22|21585.31
14:15:23|21585.66
14:15:24|21578.13
14:15:25|21579.53
14:15:26|21582.09
14:15:27|21582.55
14:15:28|21577.9
14:15:29|21585.31
14:15:30|21577.02
14:15:31|21580.08
14:15:33|21579.15
14:15:34|21580.06
14:15:35|21580.05
14:15:36|21570.79
14:15:37|21568.25
14:15:37|21564.75
14:15:39|21561.61
14:15:40|21561.22
14:15:41|21546.79
14:15:42|21552.03
14:15:42|21558.42
14:15:44|21546.79
14:15:45|21535.56
14:15:45|21534.93
14:15:47|21541.1
14:15:48|21556.83
14:15:49|21542.2
14:15:50|21542.93
14:15:51|21536.79
14:15:52|21544.04
14:15:53|21538.85
14:15:54|21516.83
14:15:55|21525.04
14:15:56|21521.69
14:15:57|21526.04
14:15:58|21523.9
14:15:59|21519.02
14:16:00|21509.04
14:16:01|21528.74
14:16:01|21521.03
14:16:03|21512.49
14:16:05|21512.36
14:16:05|21517.38
14:16:06|21508.45
14:16:07|21515.2
14:16:09|21503.28
14:16:10|21503.27
14:16:11|21502.82
14:16:12|21509.83
14:16:13|21508.
14:16:15|21507.52
14:16:15|21502.83
14:16:16|21503.13
14:16:17|21503.88
14:16:18|21498.98
14:16:19|21494.13
14:16:20|21489.3
14:16:21|21489.49
14:16:22|21492.41
14:16:23|21492.13
14:16:24|21486.
14:16:25|21489.48
14:16:26|21498.65
14:16:27|21502.92
14:16:28|21505.42
14:16:29|21506.82
14:16:30|21512.36
14:16:31|21512.92
14:16:32|21516.9
14:16:33|21512.93
14:16:34|21517.85
14:16:35|21517.86
14:16:36|21521.24
14:16:37|21517.85
14:16:38|21510.35
14:16:39|21507.32
14:16:40|21511.53
14:16:41|21503.97
14:16:42|21503.97
14:16:43|21503.97
14:16:44|21503.97
14:16:45|21498.72
14:16:46|21502.9
14:16:47|21499.99
14:16:48|21500.
14:16:49|21500.
14:16:50|21493.78
14:16:51|21492.67
14:16:52|21491.05
14:16:53|21491.06
14:16:54|21492.89
14:16:55|21491.43
14:16:56|21492.89
14:16:57|21492.87
14:16:58|21492.88
14:16:59|21491.8
14:17:00|21499.87
14:17:01|21495.62
14:17:02|21505.41
14:17:03|21505.92
14:17:05|21505.53
14:17:06|21505.53
14:17:08|21494.09
14:17:08|21494.09
14:17:10|21505.4
14:17:11|21503.34
14:17:13|21503.9
14:17:13|21503.91
14:17:14|21498.39
14:17:15|21492.72
14:17:16|21494.51
14:17:17|21492.78
14:17:18|21490.24
14:17:19|21490.24
14:17:20|21490.21
14:17:21|21490.2
14:17:22|21490.2
14:17:23|21492.78
14:17:24|21492.78
14:17:25|21489.54
14:17:26|21488.21
14:17:27|21498.76
14:17:28|21498.76
14:17:29|21498.76
14:17:30|21496.85
14:17:31|21499.82
14:17:32|21506.1
14:17:33|21506.1
14:17:34|21502.5
14:17:35|21506.09
14:17:36|21508.25
14:17:37|21508.25
14:17:38|21516.15
14:17:39|21507.68
14:17:40|21498.
14:17:41|21511.59
14:17:42|21507.03
14:17:43|21507.03
14:17:44|21501.25
14:17:45|21492.79
14:17:46|21492.78
14:17:47|21490.2
14:17:49|21475.
14:17:50|21467.5
14:17:51|21465.01
14:17:52|21465.33
14:17:52|21465.36
14:17:55|21447.99
14:17:55|21450.
14:17:57|21454.99
14:17:57|21453.39
14:17:59|21459.29
14:17:59|21456.01
14:18:01|21455.99
14:18:02|21448.15
14:18:02|21454.96
14:18:04|21445.45
14:18:04|21429.34
14:18:06|21443.9
14:18:08|21435.23
14:18:09|21437.65
14:18:10|21437.65
14:18:11|21439.08
14:18:11|21430.69
14:18:14|21436.4
14:18:14|21436.39
14:18:15|21441.19
14:18:16|21437.04
14:18:17|21441.17
14:18:18|21441.
14:18:19|21445.43
14:18:20|21444.75
14:18:21|21449.67
14:18:22|21449.68
14:18:23|21460.1
14:18:24|21452.06
14:18:25|21451.7
14:18:26|21447.69
14:18:27|21446.72
14:18:29|21449.91
14:18:30|21447.28
14:18:31|21456.02
14:18:32|21444.74
14:18:33|21448.37
14:18:34|21448.35
14:18:34|21441.17
14:18:36|21441.18
14:18:37|21441.18
14:18:38|21439.67
14:18:39|21435.47
14:18:40|21434.55
14:18:41|21435.31
14:18:42|21435.31
14:18:43|21435.3
14:18:44|21439.6
14:18:45|21446.71
14:18:46|21449.99
14:18:47|21439.71
14:18:48|21439.7
14:18:49|21439.71
14:18:49|21439.17
14:18:51|21439.16
14:18:52|21436.19
14:18:53|21438.8
14:18:54|21439.15
14:18:55|21434.61
14:18:56|21430.71
14:18:57|21430.7
14:18:58|21428.45
14:18:59|21429.37
14:18:59|21432.33
14:19:01|21435.29
14:19:02|21442.3
14:19:02|21442.32
14:19:04|21444.36
14:19:05|21447.42
14:19:05|21463.56
14:19:08|21458.39
14:19:09|21465.33
14:19:11|21456.43
14:19:11|21460.08
14:19:13|21452.11
14:19:14|21448.02
14:19:15|21446.29
14:19:17|21446.58
14:19:18|21440.52
14:19:19|21430.71
14:19:20|21429.02
14:19:21|21424.3
14:19:22|21430.24
14:19:23|21425.27
14:19:24|21418.63
14:19:25|21407.15
14:19:26|21406.36
14:19:27|21398.
14:19:28|21390.64
14:19:29|21390.65
14:19:29|21374.01
14:19:31|21384.27
14:19:32|21371.98
14:19:33|21382.45
14:19:33|21372.85
14:19:35|21365.67
14:19:36|21365.54
14:19:37|21382.12
14:19:38|21388.09
14:19:39|21386.19
14:19:40|21387.94
14:19:41|21378.07
14:19:42|21375.67
14:19:43|21370.96
14:19:44|21378.05
14:19:45|21385.06
14:19:46|21386.89
14:19:47|21392.68
14:19:48|21395.63
14:19:49|21395.61
14:19:50|21387.3
14:19:50|21388.99
14:19:52|21372.91
14:19:53|21371.53
14:19:54|21337.93
14:19:55|21331.6
14:19:56|21345.49
14:19:57|21345.54
14:19:58|21353.42
14:19:59|21342.98
14:20:00|21344.93
14:20:01|21338.5
14:20:02|21328.79
14:20:03|21315.6
14:20:04|21322.91
14:20:05|21319.91
14:20:06|21317.78
14:20:07|21322.91
14:20:09|21315.56
14:20:10|21309.41
14:20:11|21307.11
14:20:12|21304.29
14:20:13|21293.09
14:20:14|21286.52
14:20:16|21294.54
14:20:16|21297.23
14:20:18|21305.4
14:20:19|21301.85
14:20:20|21301.22
14:20:21|21297.6
14:20:22|21294.34
14:20:23|21299.1
14:20:24|21295.67
14:20:25|21297.25
14:20:26|21294.35
14:20:27|21285.65
14:20:28|21289.92
14:20:29|21289.13
14:20:30|21286.8
14:20:31|21292.2
14:20:33|21290.22
14:20:33|21281.31
14:20:34|21273.01
14:20:35|21262.68
14:20:37|21261.37
14:20:37|21267.76
14:20:38|21267.07
14:20:39|21265.6
14:20:40|21265.6
14:20:42|21276.05
14:20:42|21276.06
14:20:43|21279.08
14:20:44|21276.07
14:20:46|21280.43
14:20:46|21279.29
14:20:48|21276.31
14:20:48|21278.64
14:20:49|21280.14
14:20:51|21277.5
14:20:51|21273.83
14:20:52|21283.57
14:20:53|21294.24
14:20:54|21304.32
14:20:55|21308.39
14:20:56|21312.26
14:20:57|21304.11
14:20:58|21302.63
14:20:59|21299.88
14:21:01|21295.16
14:21:01|21299.
14:21:02|21309.73
14:21:04|21312.68
14:21:04|21309.75
14:21:05|21307.44
14:21:06|21313.91
14:21:08|21323.01
14:21:09|21332.53
14:21:11|21332.49
14:21:12|21325.45
14:21:13|21324.52
14:21:15|21327.77
14:21:16|21333.71
14:21:16|21333.71
14:21:17|21341.62
14:21:19|21338.85
14:21:20|21338.85
14:21:21|21326.26
14:21:22|21326.25
14:21:23|21328.
14:21:24|21330.85
14:21:25|21329.97
14:21:26|21329.96
14:21:27|21337.97
14:21:28|21340.78
14:21:28|21346.9
14:21:30|21350.
14:21:31|21348.66
14:21:32|21353.62
14:21:33|21356.42
14:21:34|21364.1
14:21:34|21364.11
14:21:36|21377.19
14:21:36|21378.56
14:21:38|21366.4
14:21:39|21356.3
14:21:40|21355.93
14:21:41|21349.16
14:21:42|21349.15
14:21:43|21352.15
14:21:44|21343.61
14:21:45|21337.21
14:21:46|21337.22
14:21:47|21337.17
14:21:48|21340.41
14:21:49|21338.03
14:21:50|21344.34
14:21:51|21358.91
14:21:52|21364.7
14:21:53|21376.22
14:21:54|21379.2
14:21:55|21376.87
14:21:56|21374.63
14:21:57|21370.13
14:21:58|21371.82
14:21:59|21371.81
14:22:00|21375.22
14:22:01|21376.85
14:22:02|21378.16
14:22:03|21373.98
14:22:04|21369.25
14:22:05|21365.89
14:22:06|21365.9
14:22:07|21378.16
14:22:08|21380.81
14:22:09|21381.31
14:22:11|21387.21
14:22:12|21380.83
14:22:14|21388.6
14:22:15|21387.51
14:22:16|21385.27
14:22:17|21388.98
14:22:18|21394.44
14:22:19|21401.5
14:22:20|21406.03
14:22:21|21402.61
14:22:22|21400.01
14:22:23|21396.52
14:22:24|21387.9
14:22:25|21399.34
14:22:26|21400.81
14:22:28|21397.79
14:22:28|21403.47
14:22:29|21410.72
14:22:30|21414.45
14:22:31|21413.62
14:22:32|21409.62
14:22:33|21411.51
14:22:34|21417.7
14:22:35|21413.61
14:22:36|21420.86
14:22:37|21420.86
14:22:38|21423.23
14:22:39|21416.56
14:22:40|21409.02
14:22:42|21404.74
14:22:43|21403.55
14:22:44|21400.37
14:22:45|21404.91
14:22:45|21403.5
14:22:47|21403.51
14:22:48|21398.59
14:22:49|21397.62
14:22:50|21393.41
14:22:51|21389.14
14:22:52|21384.86
14:22:53|21372.08
14:22:54|21369.99
14:22:55|21370.64
14:22:57|21374.91
14:22:57|21368.53
14:22:58|21374.92
14:22:59|21370.65
14:23:00|21340.2
14:23:01|21352.55
14:23:02|21343.72
14:23:03|21344.9
14:23:04|21336.78
14:23:05|21321.78
14:23:06|21321.41
14:23:07|21316.79
14:23:08|21316.44
14:23:09|21316.43
14:23:11|21316.91
14:23:11|21324.43
14:23:13|21321.69
14:23:15|21310.69
14:23:15|21314.96
14:23:17|21307.16
14:23:17|21307.18
14:23:19|21302.94
14:23:20|21302.89
14:23:21|21288.95
14:23:22|21290.42
14:23:23|21294.17
14:23:24|21284.87
14:23:25|21274.26
14:23:26|21266.53
14:23:27|21272.56
14:23:28|21268.99
14:23:29|21270.25
14:23:30|21261.97
14:23:32|21262.46
14:23:32|21262.85
14:23:33|21252.39
14:23:35|21246.66
14:23:36|21253.49
14:23:37|21245.93
14:23:38|21241.99
14:23:39|21234.57
14:23:40|21236.72
14:23:41|21225.13
14:23:42|21233.91
14:23:43|21228.88
14:23:44|21224.17
14:23:45|21247.74
14:23:46|21253.88
14:23:47|21253.85
14:23:48|21252.49
14:23:49|21263.25
14:23:50|21258.86
14:23:51|21263.18
14:23:52|21266.54
14:23:53|21272.55
14:23:54|21270.3
14:23:55|21270.3
14:23:56|21278.46
14:23:57|21273.28
14:23:58|21277.33
14:23:59|21284.27
14:24:00|21291.3
14:24:01|21297.92
14:24:02|21302.94
14:24:03|21307.32
14:24:04|21302.74
14:24:05|21302.64
14:24:06|21310.3
14:24:07|21310.94
14:24:08|21300.17
14:24:09|21298.88
14:24:10|21304.43
14:24:11|21309.96
14:24:13|21303.95
14:24:14|21296.81
14:24:16|21292.05
14:24:17|21277.54
14:24:18|21287.36
14:24:20|21281.61
14:24:21|21279.47
14:24:21|21275.23
14:24:23|21278.14
14:24:24|21270.31
14:24:25|21266.05
14:24:26|21274.29
14:24:26|21276.25
14:24:28|21280.51
14:24:29|21286.91
14:24:29|21300.99
14:24:30|21306.8
14:24:32|21305.18
14:24:32|21308.06
14:24:34|21306.2
14:24:35|21302.24
14:24:36|21308.33
14:24:37|21305.7
14:24:38|21307.36
14:24:39|21312.29
14:24:40|21307.44
14:24:41|21310.22
14:24:42|21309.95
14:24:44|21321.59
14:24:44|21328.98
14:24:45|21328.98
14:24:46|21331.51
14:24:48|21324.47
14:24:48|21320.31
14:24:49|21328.73
14:24:51|21331.52
14:24:51|21333.01
14:24:52|21333.01
14:24:54|21329.83
14:24:55|21324.79
14:24:55|21322.66
14:24:56|21322.66
14:24:57|21319.78
14:24:58|21319.18
14:24:59|21325.97
14:25:00|21329.39
14:25:01|21329.92
14:25:02|21329.92
14:25:03|21326.9
14:25:05|21322.64
14:25:06|21315.54
14:25:06|21315.54
14:25:07|21319.81
14:25:08|21319.81
14:25:09|21324.07
14:25:11|21320.78
14:25:12|21320.88
14:25:13|21320.93
14:25:15|21335.27
14:25:16|21348.42
14:25:18|21357.66
14:25:18|21361.31
14:25:20|21361.32
14:25:21|21368.16
14:25:22|21363.08
14:25:24|21362.16
14:25:25|21369.78
14:25:26|21353.44
14:25:28|21346.75
14:25:28|21346.74
14:25:30|21346.75
14:25:30|21346.75
14:25:31|21351.01
14:25:32|21346.74
14:25:34|21354.18
14:25:34|21359.39
14:25:36|21359.39
14:25:36|21359.4
14:25:37|21359.39
14:25:38|21354.83
14:25:39|21357.62
14:25:40|21354.36
14:25:42|21354.35
14:25:42|21359.38
14:25:44|21362.69
14:25:44|21359.65
14:25:45|21360.5
14:25:46|21361.02
14:25:47|21366.72
14:25:48|21367.59
14:25:50|21367.6
14:25:50|21376.42
14:25:51|21371.46
14:25:53|21372.52
14:25:53|21373.58
14:25:55|21372.53
14:25:56|21373.58
14:25:56|21366.87
14:25:57|21354.91
14:25:59|21354.9
14:25:59|21354.86
14:26:00|21350.57
14:26:01|21347.48
14:26:02|21343.21
14:26:04|21340.3
14:26:04|21333.16
14:26:06|21334.39
14:26:07|21333.15
14:26:08|21334.57
14:26:09|21345.89
14:26:10|21351.57
14:26:11|21350.49
14:26:12|21354.78
14:26:13|21350.49
14:26:15|21353.3
14:26:16|21351.44
14:26:18|21351.41
14:26:18|21355.14
14:26:20|21366.36
14:26:21|21341.98
14:26:22|21338.74
14:26:24|21331.41
14:26:24|21331.42
14:26:25|21330.
14:26:26|21327.7
14:26:27|21331.11
14:26:29|21344.35
14:26:29|21333.25
14:26:31|21334.07
14:26:31|21331.43
14:26:33|21334.07
14:26:33|21330.85
14:26:35|21330.85
14:26:36|21330.85
14:26:37|21339.78
14:26:37|21336.18
14:26:39|21331.92
14:26:40|21337.24
14:26:40|21331.92
14:26:42|21333.9
14:26:43|21338.78
14:26:43|21338.79
14:26:45|21339.86
14:26:46|21349.15
14:26:47|21340.2
14:26:48|21349.16
14:26:49|21351.26
14:26:50|21354.27
14:26:51|21359.4
14:26:52|21351.28
14:26:53|21350.22
14:26:54|21349.16
14:26:55|21344.97
14:26:56|21346.54
14:26:57|21345.38
14:26:58|21352.79
14:26:59|21353.1
14:27:00|21355.01
14:27:02|21343.3
14:27:02|21339.94
14:27:03|21337.72
14:27:05|21334.57
14:27:06|21333.01
14:27:07|21330.82
14:27:08|21330.82
14:27:09|21330.82
14:27:10|21328.58
14:27:10|21335.08
14:27:12|21330.83
14:27:13|21330.83
14:27:14|21340.3
14:27:15|21346.54
14:27:17|21346.54
14:27:18|21348.99
14:27:20|21346.24
14:27:20|21342.27
14:27:22|21338.3
14:27:22|21338.3
14:27:24|21336.78
14:27:25|21346.54
14:27:26|21345.08
14:27:27|21346.54
14:27:28|21348.68
14:27:29|21346.55
14:27:30|21346.54
14:27:31|21346.54
14:27:32|21354.59
14:27:33|21354.8
14:27:34|21352.99
14:27:35|21353.53
14:27:36|21348.93
14:27:37|21342.65
14:27:38|21347.52
14:27:39|21346.42
14:27:40|21351.77
14:27:41|21351.77
14:27:42|21353.27
14:27:43|21355.55
14:27:44|21359.99
14:27:45|21364.9
14:27:46|21366.42
14:27:47|21368.88
14:27:48|21373.99
14:27:49|21374.
14:27:50|21378.99
14:27:51|21380.
14:27:52|21380.01
14:27:53|21381.62
14:27:54|21380.01
14:27:55|21378.64
14:27:56|21373.82
14:27:57|21366.93
14:27:58|21365.68
14:27:59|21371.22
14:28:00|21371.19
14:28:01|21371.19
14:28:02|21375.49
14:28:04|21379.99
14:28:04|21381.61
14:28:06|21381.66
14:28:07|21386.78
14:28:07|21388.42
14:28:08|21387.53
14:28:10|21391.32
14:28:11|21391.33
14:28:12|21389.61
14:28:13|21391.31
14:28:14|21388.54
14:28:14|21383.19
14:28:16|21381.67
14:28:18|21378.66
14:28:19|21382.46
14:28:20|21382.46
14:28:22|21380.53
14:28:23|21372.27
14:28:24|21375.47
14:28:25|21379.73
14:28:26|21379.73
14:28:27|21379.73
14:28:28|21374.84
14:28:30|21371.23
14:28:31|21373.72
14:28:31|21375.83
14:28:33|21378.
14:28:34|21380.1
14:28:34|21384.18
14:28:36|21365.34
14:28:37|21364.09
14:28:38|21359.96
14:28:39|21356.35
14:28:40|21359.09
14:28:41|21352.29
14:28:42|21350.03
14:28:43|21349.39
14:28:44|21345.52
14:28:45|21356.44
14:28:46|21378.94
14:28:47|21377.85
14:28:48|21380.82
14:28:49|21381.09
14:28:51|21378.16
14:28:51|21374.4
14:28:53|21382.14
14:28:53|21382.14
14:28:54|21388.97
14:28:55|21391.49
14:28:56|21391.57
14:28:57|21387.7
14:28:59|21380.16
14:28:59|21376.36
14:29:00|21377.12
14:29:02|21379.67
14:29:03|21380.
14:29:04|21380.01
14:29:04|21386.28
14:29:05|21385.71
14:29:06|21385.72
14:29:07|21383.97
14:29:09|21381.42
14:29:09|21383.16
14:29:10|21388.79
14:29:11|21388.81
14:29:13|21388.8
14:29:13|21393.04
14:29:14|21403.34
14:29:16|21399.05
14:29:17|21395.51
14:29:19|21391.24
14:29:20|21395.5
14:29:21|21401.56
14:29:22|21397.74
14:29:24|21395.51
14:29:25|21387.74
14:29:26|21391.24
14:29:27|21395.13
14:29:27|21393.5
14:29:29|21397.74
14:29:30|21397.69
14:29:31|21397.74
14:29:31|21393.46
14:29:33|21385.69
14:29:33|21385.69
14:29:34|21385.69
14:29:35|21397.48
14:29:36|21397.48
14:29:37|21395.51
14:29:39|21385.01
14:29:40|21385.68
14:29:41|21385.02
14:29:42|21385.01
14:29:43|21381.78
14:29:44|21380.17
14:29:45|21380.18
14:29:46|21378.67
14:29:47|21375.91
14:29:48|21371.13
14:29:49|21368.59
14:29:50|21370.08
14:29:51|21368.58
14:29:53|21369.27
14:29:54|21374.67
14:29:56|21381.06
14:29:57|21380.31
14:29:58|21379.12
14:29:58|21374.84
14:29:59|21375.52
14:30:00|21376.16
14:30:02|21386.3
14:30:02|21385.24
14:30:04|21383.96
14:30:05|21385.48
14:30:05|21382.15
14:30:06|21368.61
14:30:07|21368.01
14:30:09|21364.91
14:30:09|21360.
14:30:11|21363.01
14:30:11|21356.41
14:30:12|21353.85
14:30:14|21359.74
14:30:14|21353.84
14:30:16|21356.11
14:30:16|21356.1
14:30:17|21355.
14:30:19|21342.49
14:30:21|21333.04
14:30:21|21333.03
14:30:23|21326.78
14:30:24|21323.75
14:30:25|21323.76
14:30:25|21337.56
14:30:27|21332.51
14:30:28|21337.15
14:30:28|21342.6
14:30:29|21346.87
14:30:31|21342.6
14:30:32|21340.48
14:30:33|21342.92
14:30:34|21337.96
14:30:35|21332.57
14:30:36|21325.75
14:30:37|21323.15
14:30:38|21332.84
14:30:39|21324.52
14:30:40|21320.53
14:30:41|21323.37
14:30:42|21321.9
14:30:43|21318.15
14:30:44|21316.66
14:30:45|21325.65
14:30:46|21323.85
14:30:47|21317.97
14:30:48|21317.49
14:30:49|21315.7
14:30:50|21316.31
14:30:51|21316.7
14:30:52|21308.57
14:30:53|21302.41
14:30:54|21305.78
14:30:55|21305.18
14:30:56|21302.43
14:30:57|21300.02
14:30:58|21299.72
14:30:59|21284.02
14:31:00|21287.19
14:31:01|21286.38
14:31:02|21278.84
14:31:03|21278.09
14:31:04|21276.78
14:31:05|21268.29
14:31:06|21266.55
14:31:07|21268.33
14:31:08|21263.75
14:31:09|21265.83
14:31:10|21267.55
14:31:11|21274.83
14:31:12|21281.3
14:31:13|21285.14
14:31:14|21294.78
14:31:15|21293.31
14:31:16|21297.57
14:31:17|21297.56
14:31:19|21285.73
14:31:20|21286.32
14:31:22|21282.13
14:31:23|21286.35
14:31:24|21280.
14:31:26|21279.2
14:31:26|21275.52
14:31:28|21268.95
14:31:28|21276.33
14:31:30|21276.33
14:31:31|21284.33
14:31:32|21281.09
14:31:33|21284.97
14:31:35|21283.37
14:31:36|21286.32
14:31:37|21285.41
14:31:37|21285.4
14:31:39|21274.63
14:31:39|21274.62
14:31:40|21266.12
14:31:42|21278.72
14:31:42|21274.1
14:31:43|21267.48
14:31:44|21265.35
14:31:46|21265.36
14:31:47|21264.22
14:31:47|21258.18
14:31:48|21254.6
14:31:50|21254.66
14:31:51|21257.46
14:31:51|21265.37
14:31:52|21260.05
14:31:54|21260.25
14:31:55|21261.45
14:31:55|21268.96
14:31:56|21276.89
14:31:57|21285.4
14:31:58|21281.15
14:32:00|21286.74
14:32:00|21293.1
14:32:01|21290.37
14:32:03|21282.48
14:32:03|21279.2
14:32:04|21282.6
14:32:06|21282.38
14:32:06|21273.53
14:32:07|21260.02
14:32:08|21264.73
14:32:10|21266.37
14:32:10|21266.4
14:32:12|21264.57
14:32:12|21264.54
14:32:13|21259.04
14:32:15|21263.48
14:32:15|21261.47
14:32:16|21261.48
14:32:17|21261.47
14:32:18|21263.34
14:32:20|21263.31
14:32:22|21266.2
14:32:23|21265.08
14:32:24|21257.48
14:32:25|21251.67
14:32:27|21255.92
14:32:27|21262.4
14:32:29|21266.7
14:32:30|21271.96
14:32:31|21273.85
14:32:32|21273.86
14:32:34|21284.76
14:32:35|21290.37
14:32:35|21294.89
14:32:37|21306.7
14:32:38|21304.22
14:32:39|21307.77
14:32:40|21303.93
14:32:41|21320.01
14:32:42|21335.59
14:32:44|21338.23
14:32:44|21331.33
14:32:45|21332.73
14:32:47|21332.74
14:32:49|21329.1
14:32:49|21329.11
14:32:50|21322.82
14:32:51|21318.73
14:32:52|21316.31
14:32:53|21318.73
14:32:55|21327.12
14:32:56|21330.71
14:32:57|21329.57
14:32:57|21331.38
14:33:00|21331.38
14:33:00|21332.72
14:33:01|21327.77
14:33:02|21330.02
14:33:03|21330.02
14:33:04|21330.02
14:33:05|21326.06
14:33:06|21325.79
14:33:07|21323.13
14:33:08|21323.8
14:33:09|21328.06
14:33:10|21334.98
14:33:11|21331.74
14:33:12|21334.92
14:33:13|21327.84
14:33:14|21325.08
14:33:15|21319.86
14:33:16|21314.2
14:33:17|21314.21
14:33:18|21314.2
14:33:19|21310.8
14:33:21|21309.71
14:33:23|21308.39
14:33:24|21303.87
14:33:26|21312.16
14:33:26|21314.2
14:33:28|21314.2
14:33:30|21309.36
14:33:30|21305.86
14:33:31|21299.97
14:33:32|21299.96
14:33:33|21299.38
14:33:34|21309.56
14:33:36|21304.84
14:33:37|21299.38
14:33:39|21308.52
14:33:39|21307.51
14:33:40|21306.01
14:33:41|21306.02
14:33:42|21308.52
14:33:43|21306.5
14:33:44|21306.47
14:33:45|21306.46
14:33:46|21302.21
14:33:47|21302.21
14:33:48|21298.9
14:33:49|21294.44
14:33:50|21294.44
14:33:51|21298.69
14:33:53|21298.72
14:33:53|21302.94
14:33:55|21308.76
14:33:55|21304.8
14:33:56|21302.9
14:33:58|21289.
14:33:58|21289.
14:33:59|21289.
14:34:01|21284.09
14:34:02|21280.22
14:34:03|21280.2
14:34:03|21271.67
14:34:05|21273.78
14:34:06|21273.79
14:34:07|21267.71
14:34:08|21271.78
14:34:09|21271.77
14:34:10|21277.41
14:34:11|21273.14
14:34:12|21273.14
14:34:12|21272.2
14:34:14|21269.44
14:34:15|21269.43
14:34:15|21277.41
14:34:17|21279.61
14:34:18|21288.24
14:34:19|21288.25
14:34:20|21293.9
14:34:21|21293.9
14:34:23|21305.13
14:34:23|21305.13
14:34:25|21310.
14:34:27|21318.65
14:34:28|21315.19
14:34:30|21320.77
14:34:31|21319.84
14:34:33|21319.85
14:34:33|21315.21
14:34:34|21318.66
14:34:35|21315.4
14:34:36|21321.8
14:34:37|21311.79
14:34:38|21313.71
14:34:39|21310.07
14:34:40|21311.08
14:34:41|21316.47
14:34:42|21316.46
14:34:43|21309.04
14:34:44|21302.2
14:34:45|21298.81
14:34:46|21298.82
14:34:47|21296.69
14:34:48|21296.69
14:34:49|21294.55
14:34:50|21294.55
14:34:51|21297.73
14:34:52|21297.73
14:34:53|21297.73
14:34:54|21309.63
14:34:55|21305.21
14:34:56|21298.24
14:34:57|21298.25
14:34:58|21298.25
14:34:59|21290.82
14:35:00|21290.78
14:35:01|21293.95
14:35:02|21295.02
14:35:03|21297.73
14:35:04|21297.72
14:35:05|21306.06
14:35:06|21307.69
14:35:07|21303.46
14:35:08|21303.45
14:35:09|21309.63
14:35:10|21305.37
14:35:11|21318.66
14:35:12|21318.66
14:35:13|21318.65
14:35:14|21318.66
14:35:15|21316.48
14:35:16|21314.33
14:35:17|21309.54
14:35:18|21305.91
14:35:19|21300.91
14:35:20|21309.42
14:35:21|21300.41
14:35:23|21306.49
14:35:25|21306.5
14:35:26|21306.49
14:35:27|21300.59
14:35:29|21297.91
14:35:29|21290.
14:35:30|21288.94
14:35:31|21279.29
14:35:32|21276.35
14:35:34|21272.7
14:35:34|21272.7
14:35:35|21276.42
14:35:36|21272.74
14:35:37|21275.6
14:35:38|21279.86
14:35:40|21281.42
14:35:40|21281.41
14:35:42|21281.41
14:35:42|21278.05
14:35:43|21279.92
14:35:44|21278.08
14:35:46|21275.53
14:35:46|21280.16
14:35:47|21280.17
14:35:48|21271.68
14:35:49|21277.61
14:35:50|21280.28
14:35:51|21285.19
14:35:53|21294.12
14:35:54|21289.46
14:35:55|21291.9
14:35:56|21291.91
14:35:57|21296.12
14:35:58|21287.57
14:35:59|21289.25
14:36:00|21289.24
14:36:01|21278.89
14:36:02|21271.77
14:36:03|21274.71
14:36:04|21274.72
14:36:05|21274.7
14:36:06|21274.7
14:36:07|21267.45
14:36:08|21265.83
14:36:09|21269.62
14:36:10|21269.61
14:36:11|21269.61
14:36:12|21269.61
14:36:13|21258.36
14:36:14|21260.44
14:36:15|21260.44
14:36:16|21260.43
14:36:17|21255.93
14:36:18|21253.91
14:36:19|21245.02
14:36:20|21253.91
14:36:21|21262.07
14:36:22|21258.6
14:36:23|21257.2
14:36:25|21257.76
14:36:25|21254.15
14:36:27|21254.13
14:36:28|21252.47
14:36:29|21248.02
14:36:30|21244.76
14:36:31|21243.64
14:36:32|21241.
14:36:33|21230.01
14:36:34|21230.01
14:36:36|21234.26
14:36:37|21236.82
14:36:38|21242.92
14:36:38|21249.95
14:36:39|21252.83
14:36:41|21256.43
14:36:42|21254.18
14:36:43|21254.18
14:36:44|21254.18
14:36:45|21252.2
14:36:46|21247.96
14:36:47|21244.43
14:36:48|21230.25
14:36:49|21236.73
14:36:50|21245.75
14:36:51|21245.62
14:36:52|21241.3
14:36:53|21245.56
14:36:54|21247.95
14:36:55|21252.8
14:36:56|21257.2
14:36:57|21257.77
14:36:58|21258.33
14:36:59|21259.55
14:37:01|21268.77
14:37:01|21269.6
14:37:02|21279.39
14:37:03|21288.42
14:37:05|21292.56
14:37:06|21296.84
14:37:07|21297.41
14:37:08|21309.57
14:37:09|21309.57
14:37:10|21306.12
14:37:11|21308.12
14:37:12|21312.39
14:37:13|21311.95
14:37:14|21311.12
14:37:15|21311.11
14:37:16|21309.24
14:37:17|21316.46
14:37:18|21314.61
14:37:19|21316.48
14:37:20|21318.9
14:37:21|21318.9
14:37:22|21319.98
14:37:23|21324.7
14:37:24|21320.
14:37:26|21313.28
14:37:26|21311.15
14:37:28|21313.29
14:37:29|21302.
14:37:31|21299.05
14:37:31|21295.3
14:37:32|21315.46
14:37:33|21314.31
14:37:34|21317.16
14:37:35|21320.
14:37:36|21317.18
14:37:37|21315.03
14:37:38|21315.04
14:37:39|21317.13
14:37:40|21318.48
14:37:42|21300.6
14:37:43|21301.17
14:37:44|21301.18
14:37:45|21294.24
14:37:46|21298.5
14:37:47|21299.64
14:37:48|21303.89
14:37:49|21301.83
14:37:50|21301.18
14:37:51|21295.17
14:37:52|21300.12
14:37:53|21297.15
14:37:54|21295.56
14:37:55|21295.57
14:37:55|21298.39
14:37:57|21298.38
14:37:58|21298.39
14:37:59|21298.38
14:38:00|21289.1
14:38:01|21287.12
14:38:02|21283.11
14:38:03|21278.87
14:38:04|21274.6
14:38:05|21274.6
14:38:06|21278.02
14:38:06|21278.81
14:38:08|21285.99
14:38:09|21295.07
14:38:10|21295.77
14:38:12|21295.77
14:38:12|21299.44
14:38:13|21309.1
14:38:14|21309.08
14:38:15|21314.3
14:38:16|21316.69
14:38:17|21307.76
14:38:18|21301.47
14:38:19|21297.21
14:38:20|21289.19
14:38:21|21289.19
14:38:22|21289.18
14:38:23|21289.19
14:38:24|21300.
14:38:25|21299.98
14:38:27|21299.99
14:38:29|21309.97
14:38:29|21309.97
14:38:31|21300.08
14:38:32|21299.46
14:38:33|21296.21
14:38:34|21299.44
14:38:34|21300.54
14:38:36|21293.65
14:38:37|21289.39
14:38:38|21290.17
14:38:39|21293.62
14:38:41|21296.17
14:38:41|21296.18
14:38:42|21298.05
14:38:43|21298.04
14:38:44|21303.76
14:38:45|21290.39
14:38:46|21290.36
14:38:47|21288.3
14:38:48|21292.7
14:38:49|21292.7
14:38:50|21290.9
14:38:51|21293.12
14:38:52|21293.64
14:38:54|21293.65
14:38:55|21299.
14:38:57|21304.4
14:38:57|21304.4
14:38:58|21297.93
14:38:59|21294.85
14:39:01|21292.75
14:39:02|21290.4
14:39:03|21296.68
14:39:04|21299.92
14:39:04|21296.85
14:39:05|21291.71
14:39:06|21295.97
14:39:07|21304.58
14:39:08|21308.18
14:39:09|21301.23
14:39:10|21305.49
14:39:12|21308.18
14:39:12|21299.89
14:39:13|21299.89
14:39:14|21301.29
14:39:15|21305.5
14:39:17|21303.65
14:39:18|21303.66
14:39:19|21303.73
14:39:20|21297.58
14:39:21|21293.35
14:39:22|21296.11
14:39:23|21303.21
14:39:24|21307.26
14:39:25|21307.26
14:39:26|21307.27
14:39:28|21308.17
14:39:29|21308.18
14:39:31|21308.17
14:39:32|21308.17
14:39:33|21294.8
14:39:34|21295.19
14:39:35|21295.19
14:39:36|21295.19
14:39:37|21287.76
14:39:39|21272.7
14:39:39|21274.71
14:39:41|21274.71
14:39:42|21274.7
14:39:43|21274.71
14:39:43|21272.71
14:39:45|21267.2
14:39:45|21260.03
14:39:47|21256.42
14:39:48|21250.83
14:39:49|21249.68
14:39:50|21249.68
14:39:50|21249.64
14:39:51|21249.68
14:39:52|21247.32
14:39:54|21247.32
14:39:55|21247.33
14:39:55|21247.33
14:39:57|21246.29
14:39:57|21246.29
14:39:59|21241.31
14:39:59|21240.47
14:40:01|21239.46
14:40:02|21243.25
14:40:03|21244.88
14:40:03|21250.82
14:40:05|21259.1
14:40:06|21256.82
14:40:07|21258.22
14:40:08|21261.08
14:40:09|21261.07
14:40:10|21251.17
14:40:11|21251.18
14:40:12|21247.34
14:40:13|21247.34
14:40:15|21247.34
14:40:15|21234.72
14:40:16|21234.
14:40:17|21232.8
14:40:18|21227.86
14:40:20|21219.15
14:40:21|21226.72
14:40:22|21220.08
14:40:23|21215.01
14:40:24|21205.09
14:40:25|21212.83
14:40:26|21209.76
14:40:27|21209.72
14:40:29|21214.01
14:40:30|21220.9
14:40:32|21220.91
14:40:33|21227.2
14:40:34|21222.93
14:40:35|21220.31
14:40:36|21218.44
14:40:37|21219.44
14:40:37|21223.68
14:40:39|21223.76
14:40:40|21235.31
14:40:41|21234.13
14:40:42|21223.77
14:40:43|21220.96
14:40:44|21219.89
14:40:45|21214.59
14:40:46|21229.83
14:40:47|21226.3
14:40:48|21230.92
14:40:48|21228.75
14:40:50|21223.9
14:40:51|21211.74
14:40:52|21221.18
14:40:53|21221.19
14:40:55|21224.18
14:40:55|21224.21
14:40:56|21231.51
14:40:57|21232.76
14:40:58|21232.09
14:40:59|21236.55
14:41:00|21238.62
14:41:01|21230.77
14:41:02|21235.37
14:41:03|21232.76
14:41:04|21224.11
14:41:05|21222.28
14:41:06|21222.28
14:41:07|21231.81
14:41:08|21226.42
14:41:09|21231.7
14:41:10|21232.76
14:41:11|21239.07
14:41:12|21240.
14:41:13|21240.52
14:41:14|21239.66
14:41:15|21239.66
14:41:16|21247.32
14:41:17|21249.99
14:41:18|21247.22
14:41:19|21254.61
14:41:20|21258.78
14:41:21|21257.53
14:41:22|21264.26
14:41:23|21264.31
14:41:24|21264.32
14:41:25|21260.06
14:41:26|21260.04
14:41:27|21261.85
14:41:28|21264.3
14:41:30|21278.08
14:41:32|21278.05
14:41:33|21269.59
14:41:34|21269.59
14:41:35|21269.6
14:41:37|21277.28
14:41:37|21277.28
14:41:38|21277.27
14:41:39|21287.74
14:41:41|21292.38
14:41:42|21293.19
14:41:42|21295.02
14:41:44|21286.42
14:41:45|21280.4
14:41:46|21286.47
14:41:47|21272.31
14:41:48|21276.36
14:41:49|21274.99
14:41:50|21279.15
14:41:51|21276.06
14:41:52|21267.54
14:41:53|21271.79
14:41:54|21268.07
14:41:55|21268.1
14:41:56|21264.31
14:41:57|21274.9
14:41:58|21274.99
14:41:59|21276.06
14:42:00|21275.02
14:42:02|21278.14
14:42:02|21281.22
14:42:03|21283.89
14:42:04|21280.02
14:42:05|21282.97
14:42:06|21286.24
14:42:07|21289.99
14:42:08|21293.95
14:42:09|21297.5
14:42:10|21297.5
14:42:11|21299.99
14:42:12|21298.81
14:42:14|21290.48
14:42:14|21284.4
14:42:15|21290.69
14:42:16|21295.47
14:42:17|21295.53
14:42:18|21298.81
14:42:19|21298.98
14:42:20|21299.36
14:42:21|21302.1
14:42:22|21302.19
14:42:23|21303.56
14:42:24|21303.57
14:42:25|21307.62
14:42:26|21312.8
14:42:27|21316.3
14:42:28|21316.29
14:42:30|21316.93
14:42:32|21313.
14:42:32|21316.28
14:42:34|21320.
14:42:35|21318.05
14:42:36|21309.84
14:42:37|21309.34
14:42:38|21304.19
14:42:40|21306.46
14:42:40|21309.33
14:42:42|21309.33
14:42:43|21306.5
14:42:44|21308.22
14:42:45|21310.3
14:42:46|21306.65
14:42:48|21323.93
14:42:48|21323.99
14:42:49|21327.68
14:42:50|21323.34
14:42:51|21319.07
14:42:52|21317.45
14:42:53|21311.05
14:42:54|21307.81
14:42:55|21307.81
14:42:56|21307.8
14:42:57|21311.01
14:42:58|21307.83
14:42:59|21300.01
14:43:00|21295.17
14:43:01|21289.3
14:43:02|21292.88
14:43:03|21288.62
14:43:04|21286.38
14:43:05|21278.13
14:43:06|21278.14
14:43:07|21275.49
14:43:08|21278.14
14:43:09|21286.89
14:43:10|21287.23
14:43:12|21288.81
14:43:12|21288.41
14:43:13|21289.88
14:43:14|21300.
14:43:15|21295.18
14:43:16|21297.97
14:43:17|21297.97
14:43:18|21295.73
14:43:20|21287.22
14:43:20|21284.85
14:43:22|21288.22
14:43:23|21295.73
14:43:25|21297.88
14:43:25|21297.88
14:43:26|21296.02
14:43:27|21270.95
14:43:28|21266.75
14:43:29|21256.61
14:43:31|21269.67
14:43:33|21271.81
14:43:34|21266.77
14:43:35|21277.22
14:43:36|21272.04
14:43:38|21259.46
14:43:38|21266.75
14:43:39|21270.3
14:43:40|21267.77
14:43:41|21271.35
14:43:42|21273.93
14:43:43|21260.44
14:43:44|21257.93
14:43:45|21263.5
14:43:46|21255.77
14:43:48|21257.48
14:43:49|21261.75
14:43:50|21266.22
14:43:51|21263.75
14:43:52|21266.22
14:43:53|21266.24
14:43:54|21272.22
14:43:56|21272.68
14:43:56|21275.86
14:43:57|21275.87
14:43:58|21277.25
14:43:59|21279.37
14:44:00|21266.73
14:44:01|21262.43
14:44:02|21261.8
14:44:03|21261.79
14:44:04|21264.5
14:44:05|21256.66
14:44:07|21250.01
14:44:07|21250.01
14:44:08|21247.87
14:44:09|21249.19
14:44:10|21242.06
14:44:11|21246.25
14:44:12|21253.99
14:44:13|21250.18
14:44:14|21249.93
14:44:15|21248.86
14:44:16|21248.85
14:44:17|21252.59
14:44:18|21250.9
14:44:19|21243.8
14:44:20|21243.3
14:44:21|21244.28
14:44:23|21244.28
14:44:23|21246.72
14:44:24|21249.77
14:44:25|21250.9
14:44:26|21253.4
14:44:27|21256.52
14:44:28|21262.51
14:44:29|21265.89
14:44:30|21266.77
14:44:32|21269.74
14:44:34|21261.23
14:44:34|21257.08
14:44:35|21252.29
14:44:37|21248.85
14:44:37|21251.1
14:44:39|21251.09
14:44:40|21247.8
14:44:41|21250.97
14:44:42|21258.85
14:44:43|21258.86
14:44:45|21263.07
14:44:45|21259.67
14:44:46|21260.68
14:44:47|21260.68
14:44:48|21260.69
14:44:49|21256.05
14:44:50|21260.58
14:44:51|21263.76
14:44:52|21263.75
14:44:53|21263.75
14:44:54|21256.11
14:44:55|21264.12
14:44:56|21262.29
14:44:58|21257.03
14:45:00|21257.05
14:45:00|21250.01
14:45:01|21247.58
14:45:02|21258.03
14:45:03|21262.5
14:45:04|21265.48
14:45:05|21265.49
14:45:06|21265.49
14:45:07|21273.71
14:45:08|21274.99
14:45:09|21274.99
14:45:10|21282.36
14:45:11|21283.63
14:45:12|21283.64
14:45:13|21283.64
14:45:14|21288.32
14:45:15|21282.38
14:45:16|21279.8
14:45:17|21284.06
14:45:18|21284.07
14:45:19|21288.33
14:45:20|21292.23
14:45:21|21288.35
14:45:22|21292.06
14:45:23|21298.7
14:45:24|21302.99
14:45:25|21296.4
14:45:26|21300.67
14:45:27|21298.79
14:45:28|21305.98
14:45:29|21304.08
14:45:30|21299.77
14:45:31|21298.34
14:45:33|21297.9
14:45:35|21295.01
14:45:36|21299.44
14:45:37|21299.45
14:45:38|21295.19
14:45:39|21295.18
14:45:40|21295.18
14:45:40|21296.23
14:45:42|21299.44
14:45:43|21296.26
14:45:44|21302.76
14:45:44|21298.53
14:45:46|21291.85
14:45:47|21295.13
14:45:48|21298.
14:45:49|21297.99
14:45:50|21293.75
14:45:51|21289.79
14:45:52|21289.79
14:45:53|21280.22
14:45:54|21280.21
14:45:55|21281.7
14:45:57|21272.39
14:45:57|21272.39
14:45:59|21271.01
14:46:00|21271.
14:46:01|21268.47
14:46:02|21266.61
14:46:03|21266.12
14:46:04|21261.28
14:46:05|21261.27
14:46:06|21261.28
14:46:07|21264.8
14:46:08|21271.22
14:46:09|21261.24
14:46:10|21257.54
14:46:11|21254.35
14:46:12|21254.48
14:46:13|21253.04
14:46:15|21268.9
14:46:15|21273.16
14:46:16|21273.59
14:46:17|21268.92
14:46:18|21271.48
14:46:19|21275.58
14:46:20|21276.5
14:46:21|21265.9
14:46:22|21273.92
14:46:23|21273.93
14:46:24|21280.79
14:46:25|21280.58
14:46:27|21281.01
14:46:28|21279.31
14:46:29|21279.3
14:46:30|21278.23
14:46:30|21279.31
14:46:32|21279.31
14:46:34|21275.62
14:46:34|21268.81
14:46:35|21275.43
14:46:36|21274.94
14:46:37|21275.62
14:46:39|21274.2
14:46:40|21275.7
14:46:41|21275.7
14:46:42|21262.
14:46:42|21261.96
14:46:45|21261.95
14:46:45|21265.61
14:46:46|21269.2
14:46:47|21269.2
14:46:48|21273.22
14:46:49|21269.2
14:46:50|21273.53
14:46:51|21273.52
14:46:52|21274.95
14:46:53|21273.53
14:46:54|21273.53
14:46:55|21273.53
14:46:56|21273.53
14:46:57|21270.89
14:46:58|21269.27
14:46:59|21271.75
14:47:00|21271.75
14:47:01|21271.74
14:47:02|21290.19
14:47:04|21289.12
14:47:05|21287.57
14:47:06|21291.99
14:47:07|21300.93
14:47:08|21298.74
14:47:09|21298.73
14:47:10|21300.19
14:47:11|21293.45
14:47:12|21302.2
14:47:13|21286.52
14:47:14|21299.86
14:47:15|21305.4
14:47:16|21302.99
14:47:16|21308.08
14:47:18|21308.08
14:47:19|21308.07
14:47:20|21308.09
14:47:20|21308.09
14:47:22|21308.09
14:47:23|21304.79
14:47:24|21305.32
14:47:25|21302.25
14:47:27|21321.89
14:47:27|21327.44
14:47:28|21326.18
14:47:29|21326.17
14:47:30|21331.89
14:47:31|21329.11
14:47:32|21331.35
14:47:33|21335.29
14:47:35|21332.99
14:47:36|21332.99
14:47:37|21330.
14:47:39|21326.97
14:47:39|21326.98
14:47:40|21319.66
14:47:41|21319.66
14:47:42|21323.93
14:47:43|21319.7
14:47:44|21321.98
14:47:45|21326.23
14:47:46|21320.9
14:47:47|21315.27
14:47:48|21320.37
14:47:49|21315.11
14:47:50|21318.48
14:47:51|21315.1
14:47:52|21312.66
14:47:53|21320.38
14:47:54|21320.37
14:47:55|21326.98
14:47:56|21326.97
14:47:57|21321.53
14:47:58|21325.79
14:47:59|21330.97
14:48:00|21330.15
14:48:01|21330.16
14:48:02|21334.42
14:48:03|21330.15
14:48:04|21318.49
14:48:05|21314.51
14:48:06|21309.8
14:48:07|21309.8
14:48:08|21310.73
14:48:09|21310.73
14:48:10|21308.1
14:48:11|21295.68
14:48:12|21294.45
14:48:13|21289.8
14:48:14|21294.49
14:48:15|21301.36
14:48:16|21297.12
14:48:17|21301.03
14:48:18|21297.27
14:48:19|21288.75
14:48:20|21291.66
14:48:21|21289.65
14:48:22|21293.99
14:48:24|21288.17
14:48:25|21287.32
14:48:26|21285.53
14:48:27|21294.72
14:48:28|21292.08
14:48:29|21288.67
14:48:29|21287.1
14:48:30|21291.56
14:48:31|21299.51
14:48:33|21305.03
14:48:33|21309.31
14:48:35|21309.79
14:48:37|21313.65
14:48:38|21319.54
14:48:40|21318.99
14:48:40|21318.58
14:48:42|21320.28
14:48:44|21315.99
14:48:44|21312.12
14:48:45|21316.21
14:48:47|21316.21
14:48:47|21323.92
14:48:49|21331.35
14:48:50|21341.07
14:48:51|21351.25
14:48:52|21342.12
14:48:53|21337.44
14:48:54|21327.98
14:48:55|21324.5
14:48:56|21316.96
14:48:57|21312.86
14:48:58|21318.94
14:48:59|21317.86
14:49:00|21317.87
14:49:01|21311.83
14:49:02|21308.76
14:49:03|21310.07
14:49:04|21310.07
14:49:05|21307.93
14:49:06|21306.2
14:49:07|21302.78
14:49:08|21300.93
14:49:09|21299.08
14:49:10|21301.99
14:49:11|21297.79
14:49:12|21301.07
14:49:13|21305.33
14:49:14|21313.9
14:49:15|21312.46
14:49:16|21310.79
14:49:17|21307.44
14:49:18|21305.
14:49:19|21307.74
14:49:20|21313.67
14:49:21|21319.31
14:49:22|21316.55
14:49:23|21316.55
14:49:24|21314.42
14:49:25|21319.18
14:49:27|21319.18
14:49:27|21318.25
14:49:28|21313.73
14:49:30|21319.19
14:49:31|21313.7
14:49:31|21313.71
14:49:32|21313.71
14:49:33|21313.71
14:49:34|21317.2
14:49:35|21317.19
14:49:37|21317.2
14:49:39|21319.74
14:49:40|21325.29
14:49:42|21325.28
14:49:43|21325.29
14:49:43|21329.36
14:49:44|21332.66
14:49:46|21330.3
14:49:47|21339.77
14:49:48|21336.02
14:49:49|21337.89
14:49:51|21337.9
14:49:51|21329.68
14:49:52|21325.91
14:49:53|21330.32
14:49:55|21330.32
14:49:56|21334.02
14:49:57|21334.03
14:49:58|21338.65
14:49:59|21338.66
14:49:59|21334.38
14:50:01|21330.39
14:50:01|21339.68
14:50:03|21339.68
14:50:04|21339.68
14:50:05|21339.68
14:50:06|21339.69
14:50:07|21337.67
14:50:08|21338.43
14:50:09|21342.07
14:50:10|21346.81
14:50:11|21346.81
14:50:12|21350.
14:50:12|21357.59
14:50:13|21352.28
14:50:15|21350.87
14:50:16|21353.66
14:50:17|21355.15
14:50:17|21346.81
14:50:18|21347.9
14:50:19|21346.27
14:50:20|21347.9
14:50:22|21350.
14:50:23|21345.82
14:50:24|21343.71
14:50:24|21337.77
14:50:26|21338.66
14:50:28|21326.89
14:50:28|21326.89
14:50:29|21331.03
14:50:30|21326.93
14:50:31|21328.88
14:50:32|21331.11
14:50:34|21335.81
14:50:35|21339.68
14:50:35|21339.76
14:50:37|21344.58
14:50:39|21346.26
14:50:39|21346.26
14:50:40|21346.26
14:50:42|21346.27
14:50:44|21340.93
14:50:44|21340.
14:50:46|21339.03
14:50:46|21339.04
14:50:48|21339.03
14:50:48|21325.29
14:50:50|21328.87
14:50:51|21322.61
14:50:51|21327.
14:50:52|21327.
14:50:54|21327.
14:50:54|21331.76
14:50:55|21331.75
14:50:57|21331.75
14:50:58|21327.91
14:51:00|21323.58
14:51:00|21325.85
14:51:01|21319.29
14:51:03|21319.29
14:51:04|21319.3
14:51:04|21319.
14:51:06|21320.79
14:51:07|21320.01
14:51:08|21320.
14:51:09|21316.4
14:51:10|21317.15
14:51:11|21311.74
14:51:12|21311.74
14:51:13|21307.96
14:51:14|21318.89
14:51:15|21327.54
14:51:16|21325.83
14:51:17|21331.33
14:51:18|21340.11
14:51:19|21344.45
14:51:20|21337.31
14:51:21|21344.25
14:51:22|21344.45
14:51:23|21344.44
14:51:24|21346.57
14:51:25|21349.92
14:51:26|21350.87
14:51:27|21346.57
14:51:28|21343.04
14:51:29|21343.04
14:51:30|21336.38
14:51:31|21336.38
14:51:32|21336.39
14:51:33|21331.38
14:51:34|21332.59
14:51:35|21329.73
14:51:36|21332.51
14:51:37|21332.51
14:51:38|21333.9
14:51:40|21328.28
14:51:41|21324.01
14:51:42|21319.74
14:51:43|21315.76
14:51:44|21315.76
14:51:45|21312.69
14:51:46|21313.91
14:51:47|21315.75
14:51:48|21312.68
14:51:49|21312.69
14:51:50|21315.77
14:51:51|21311.19
14:51:52|21318.04
14:51:53|21315.01
14:51:54|21326.67
14:51:55|21336.03
14:51:56|21336.03
14:51:57|21336.4
14:51:58|21336.39
14:51:59|21336.04
14:52:00|21340.2
14:52:01|21333.34
14:52:02|21333.34
14:52:03|21333.35
14:52:04|21320.
14:52:05|21332.02
14:52:06|21326.88
14:52:07|21320.77
14:52:09|21320.54
14:52:10|21318.89
14:52:10|21316.78
14:52:11|21316.77
14:52:12|21315.41
14:52:14|21312.09
14:52:15|21315.42
14:52:15|21311.32
14:52:17|21310.39
14:52:18|21316.92
14:52:19|21321.86
14:52:20|21319.76
14:52:21|21313.96
14:52:22|21307.61
14:52:23|21305.37
14:52:24|21305.33
14:52:25|21319.77
14:52:26|21324.96
14:52:27|21333.34
14:52:28|21326.81
14:52:29|21321.32
14:52:30|21323.3
14:52:31|21323.29
14:52:32|21323.29
14:52:33|21318.1
14:52:34|21318.1
14:52:35|21322.66
14:52:36|21314.07
14:52:37|21313.94
14:52:38|21313.93
14:52:39|21307.48
14:52:41|21310.23
14:52:41|21310.22
14:52:43|21307.52
14:52:43|21307.26
14:52:45|21307.53
14:52:46|21318.68
14:52:48|21323.26
14:52:49|21325.42
14:52:49|21329.68
14:52:51|21326.58
14:52:52|21324.37
14:52:52|21324.36
14:52:54|21324.36
14:52:55|21318.37
14:52:56|21316.74
14:52:58|21316.75
14:52:59|21309.18
14:53:00|21307.72
14:53:01|21309.06
14:53:02|21309.68
14:53:03|21309.68
14:53:04|21309.18
14:53:06|21305.36
14:53:07|21301.35
14:53:08|21296.11
14:53:09|21300.
14:53:09|21297.89
14:53:11|21297.88
14:53:11|21296.11
14:53:13|21300.71
14:53:13|21297.02
14:53:14|21295.6
14:53:16|21295.01
14:53:17|21295.
14:53:17|21295.
14:53:18|21295.
14:53:20|21294.99
14:53:20|21294.72
14:53:22|21295.11
14:53:22|21296.39
14:53:23|21296.38
14:53:25|21288.71
14:53:25|21287.81
14:53:26|21291.45
14:53:27|21295.11
14:53:28|21298.4
14:53:29|21287.2
14:53:30|21282.93
14:53:32|21282.64
14:53:32|21280.09
14:53:33|21268.46
14:53:34|21263.
14:53:35|21258.52
14:53:36|21260.82
14:53:37|21260.33
14:53:38|21258.05
14:53:39|21256.5
14:53:41|21254.18
14:53:43|21254.18
14:53:44|21254.18
14:53:46|21251.02
14:53:47|21250.01
14:53:48|21250.
14:53:49|21250.01
14:53:50|21251.75
14:53:51|21261.21
14:53:52|21258.69
14:53:53|21258.69
14:53:54|21258.7
14:53:55|21264.07
14:53:56|21264.07
14:53:57|21261.16
14:53:58|21258.7
14:53:59|21254.44
14:54:01|21263.35
14:54:02|21259.28
14:54:03|21255.11
14:54:04|21258.8
14:54:05|21255.19
14:54:06|21251.85
14:54:07|21250.
14:54:08|21244.83
14:54:09|21243.69
14:54:10|21237.16
14:54:11|21232.26
14:54:12|21238.26
14:54:13|21241.31
14:54:14|21241.29
14:54:15|21239.49
14:54:16|21233.75
14:54:17|21236.02
14:54:18|21229.5
14:54:19|21227.45
14:54:20|21227.86
14:54:21|21187.76
14:54:22|21184.55
14:54:23|21184.93
14:54:24|21195.57
14:54:25|21209.63
14:54:26|21199.99
14:54:27|21186.8
14:54:28|21182.91
14:54:29|21175.93
14:54:30|21167.43
14:54:31|21173.87
14:54:32|21164.6
14:54:33|21156.
14:54:34|21147.81
14:54:35|21144.81
14:54:36|21143.11
14:54:37|21143.09
14:54:38|21156.53
14:54:39|21156.47
14:54:40|21160.75
14:54:41|21167.69
14:54:43|21145.65
14:54:43|21150.42
14:54:45|21145.63
14:54:47|21141.97
14:54:47|21163.04
14:54:49|21164.59
14:54:50|21149.39
14:54:50|21134.19
14:54:52|21142.22
14:54:53|21135.76
14:54:55|21125.92
14:54:56|21130.02
14:54:57|21120.49
14:54:58|21114.83
14:54:58|21106.82
14:54:59|21121.35
14:55:00|21114.93
14:55:02|21114.18
14:55:02|21111.55
14:55:03|21104.14
14:55:05|21095.47
14:55:06|21090.86
14:55:07|21110.42
14:55:08|21125.62
14:55:09|21116.73
14:55:10|21102.99
14:55:11|21095.4
14:55:12|21093.04
14:55:13|21092.1
14:55:14|21097.03
14:55:15|21101.84
14:55:16|21107.7
14:55:17|21107.7
14:55:18|21100.16
14:55:19|21087.98
14:55:20|21106.42
14:55:21|21116.38
14:55:22|21112.08
14:55:23|21112.23
14:55:24|21117.67
14:55:25|21115.38
14:55:26|21117.67
14:55:27|21114.78
14:55:28|21114.86
14:55:29|21114.78
14:55:30|21116.53
14:55:31|21117.05
14:55:32|21133.15
14:55:33|21135.06
14:55:34|21146.68
14:55:35|21147.74
14:55:36|21154.77
14:55:37|21154.75
14:55:38|21154.16
14:55:39|21145.86
14:55:40|21157.46
14:55:41|21155.68
14:55:42|21154.8
14:55:43|21166.18
14:55:44|21155.09
14:55:45|21143.82
14:55:46|21148.5
14:55:48|21155.23
14:55:49|21162.62
14:55:50|21161.24
14:55:51|21161.2
14:55:52|21155.25
14:55:53|21152.51
14:55:54|21152.51
14:55:55|21152.51
14:55:56|21159.54
14:55:57|21152.5
14:55:58|21152.51
14:55:59|21142.39
14:56:00|21146.3
14:56:01|21138.07
14:56:02|21138.07
14:56:03|21128.93
14:56:04|21122.63
14:56:05|21122.62
14:56:06|21118.88
14:56:07|21119.24
14:56:08|21118.88
14:56:09|21116.39
14:56:10|21119.57
14:56:11|21129.67
14:56:12|21137.39
14:56:13|21137.4
14:56:15|21135.25
14:56:15|21135.25
14:56:16|21140.38
14:56:18|21146.31
14:56:18|21142.98
14:56:19|21149.47
14:56:21|21158.49
14:56:22|21162.45
14:56:23|21162.45
14:56:24|21169.57
14:56:25|21168.8
14:56:26|21170.67
14:56:27|21170.81
14:56:28|21172.75
14:56:29|21175.94
14:56:30|21169.59
14:56:31|21169.57
14:56:32|21167.75
14:56:33|21174.86
14:56:34|21175.94
14:56:35|21180.18
14:56:36|21181.76
14:56:37|21183.23
14:56:38|21171.16
14:56:39|21170.28
14:56:40|21170.27
14:56:41|21172.77
14:56:42|21172.78
14:56:43|21172.75
14:56:45|21168.61
14:56:46|21165.15
14:56:47|21167.57
14:56:48|21171.33
14:56:49|21179.58
14:56:50|21185.36
14:56:51|21184.89
14:56:52|21187.76
14:56:53|21184.84
14:56:54|21184.84
14:56:55|21182.32
14:56:56|21187.75
14:56:58|21189.24
14:56:59|21187.74
14:56:59|21181.
14:57:00|21172.23
14:57:02|21163.42
14:57:03|21158.76
14:57:04|21154.76
14:57:04|21164.83
14:57:05|21173.28
14:57:07|21175.39
14:57:08|21177.36
14:57:09|21182.58
14:57:09|21182.58
14:57:11|21182.58
14:57:12|21188.
14:57:12|21191.92
14:57:13|21194.46
14:57:15|21195.54
14:57:15|21204.76
14:57:16|21206.69
14:57:17|21204.76
14:57:19|21198.9
14:57:19|21191.93
14:57:20|21189.93
14:57:22|21192.46
14:57:22|21195.83
14:57:23|21199.78
14:57:24|21199.8
14:57:25|21210.03
14:57:26|21219.
14:57:28|21221.95
14:57:28|21225.9
14:57:30|21225.89
14:57:31|21222.67
14:57:31|21226.02
14:57:33|21228.99
14:57:33|21229.25
14:57:34|21222.01
14:57:36|21211.6
14:57:37|21207.82
14:57:37|21210.53
14:57:39|21206.82
14:57:39|21204.07
14:57:40|21200.56
14:57:41|21196.63
14:57:43|21194.88
14:57:43|21194.69
14:57:45|21206.58
14:57:47|21206.58
14:57:48|21206.61
14:57:50|21206.26
14:57:51|21201.01
14:57:52|21206.23
14:57:53|21211.42
14:57:54|21211.42
14:57:56|21211.6
14:57:56|21211.6
14:57:58|21214.43
14:57:58|21211.43
14:58:00|21217.64
14:58:01|21217.98
14:58:01|21216.26
14:58:03|21214.03
14:58:04|21216.65
14:58:05|21217.03
14:58:06|21204.85
14:58:07|21204.85
14:58:08|21196.65
14:58:09|21189.69
14:58:10|21186.45
14:58:11|21181.05
14:58:12|21179.16
14:58:13|21175.58
14:58:14|21174.74
14:58:15|21178.28
14:58:16|21180.34
14:58:17|21180.34
14:58:18|21191.98
14:58:19|21200.87
14:58:20|21206.7
14:58:21|21206.75
14:58:22|21206.77
14:58:23|21212.26
14:58:24|21212.26
14:58:25|21229.82
14:58:26|21226.71
14:58:27|21222.6
14:58:28|21222.59
14:58:29|21218.36
14:58:30|21216.85
14:58:31|21222.08
14:58:32|21222.61
14:58:33|21222.61
14:58:34|21220.32
14:58:35|21220.32
14:58:36|21222.08
14:58:37|21223.13
14:58:38|21223.13
14:58:39|21223.09
14:58:40|21220.34
14:58:41|21220.36
14:58:42|21220.36
14:58:43|21220.36
14:58:44|21222.85
14:58:45|21220.39
14:58:47|21226.76
14:58:48|21222.87
14:58:49|21222.87
14:58:51|21222.86
14:58:52|21225.92
14:58:54|21221.72
14:58:54|21221.73
14:58:55|21224.1
14:58:56|21232.44
14:58:58|21235.32
14:59:00|21240.42
14:59:01|21246.78
14:59:02|21247.41
14:59:03|21250.
14:59:04|21245.75
14:59:05|21242.5
14:59:06|21227.58
14:59:07|21222.87
14:59:08|21213.46
14:59:09|21213.81
14:59:10|21214.11
14:59:11|21219.8
14:59:12|21208.
14:59:13|21205.49
14:59:14|21205.34
14:59:15|21204.59
14:59:16|21200.34
14:59:17|21197.49
14:59:18|21189.68
14:59:19|21193.3
14:59:20|21193.27
14:59:21|21184.37
14:59:22|21195.39
14:59:23|21190.77
14:59:24|21199.37
14:59:26|21204.81
14:59:26|21201.41
14:59:27|21205.8
14:59:28|21208.48
14:59:29|21204.23
14:59:30|21202.55
14:59:31|21196.92
14:59:33|21198.8
14:59:33|21202.56
14:59:34|21198.31
14:59:35|21204.52
14:59:36|21213.92
14:59:37|21213.93
14:59:38|21226.66
14:59:39|21222.62
14:59:40|21236.56
14:59:41|21233.67
14:59:43|21236.01
14:59:43|21233.61
14:59:45|21236.81
14:59:46|21227.32
14:59:48|21216.55
14:59:49|21203.73
14:59:50|21203.72
14:59:52|21206.91
14:59:53|21211.16
14:59:54|21208.1
14:59:55|21204.41
14:59:56|21219.85
14:59:57|21227.99
14:59:58|21225.12
14:59:59|21223.
15:00:00|21215.09
15:00:01|21208.88
15:00:02|21221.76
15:00:03|21235.26
15:00:04|21270.46
15:00:05|21259.83
15:00:06|21254.55
15:00:07|21254.97
15:00:08|21248.66
15:00:09|21261.46
15:00:10|21255.31
15:00:11|21248.47
15:00:12|21254.96
15:00:13|21252.78
15:00:14|21250.77
15:00:15|21232.73
15:00:16|21230.37
15:00:17|21234.25
15:00:18|21231.58
15:00:19|21236.78
15:00:20|21241.24
15:00:21|21225.98
15:00:23|21239.47
15:00:23|21248.08
15:00:24|21234.52
15:00:25|21237.06
15:00:26|21248.91
15:00:27|21246.06
15:00:28|21237.6
15:00:29|21238.65
15:00:31|21237.66
15:00:32|21233.41
15:00:32|21229.36
15:00:33|21232.31
15:00:34|21229.35
15:00:35|21229.35
15:00:36|21225.1
15:00:38|21217.84
15:00:39|21215.34
15:00:40|21219.09
15:00:41|21213.38
15:00:42|21213.39
15:00:43|21215.29
15:00:44|21219.08
15:00:45|21221.03
15:00:46|21229.14
15:00:47|21229.27
15:00:49|21232.21
15:00:50|21238.57
15:00:50|21242.83
15:00:53|21247.99
15:00:53|21245.03
15:00:55|21253.4
15:00:56|21247.98
15:00:57|21244.94
15:00:58|21244.96
15:00:59|21236.81
15:01:00|21248.93
15:01:01|21233.24
15:01:02|21238.11
15:01:03|21233.26
15:01:04|21233.25
15:01:05|21237.5
15:01:06|21236.44
15:01:07|21237.51
15:01:08|21248.16
15:01:09|21247.05
15:01:10|21241.28
15:01:11|21242.53
15:01:12|21239.62
15:01:13|21237.81
15:01:14|21241.27
15:01:15|21235.13
15:01:16|21242.6
15:01:17|21239.4
15:01:18|21245.39
15:01:19|21245.39
15:01:20|21242.93
15:01:21|21233.25
15:01:22|21234.59
15:01:23|21230.41
15:01:24|21226.38
15:01:25|21225.7
15:01:26|21215.37
15:01:27|21215.36
15:01:28|21218.22
15:01:29|21226.84
15:01:30|21216.54
15:01:31|21212.05
15:01:32|21216.53
15:01:33|21212.04
15:01:34|21210.18
15:01:35|21208.49
15:01:36|21206.57
15:01:37|21208.13
15:01:38|21217.3
15:01:39|21219.6
15:01:40|21225.13
15:01:41|21225.14
15:01:42|21225.7
15:01:43|21225.68
15:01:44|21225.69
15:01:45|21229.08
15:01:46|21225.67
15:01:47|21228.39
15:01:48|21228.39
15:01:50|21238.
15:01:51|21241.32
15:01:53|21241.63
15:01:54|21247.47
15:01:56|21244.69
15:01:57|21246.32
15:01:58|21249.82
15:01:59|21254.4
15:02:00|21253.44
15:02:01|21253.46
15:02:03|21263.1
15:02:03|21264.61
15:02:04|21264.61
15:02:05|21264.78
15:02:06|21265.74
15:02:07|21272.39
15:02:08|21272.4
15:02:09|21258.84
15:02:10|21261.27
15:02:12|21273.1
15:02:12|21276.25
15:02:13|21277.63
15:02:14|21285.6
15:02:15|21280.57
15:02:16|21279.48
15:02:17|21279.49
15:02:18|21281.5
15:02:19|21280.98
15:02:20|21283.01
15:02:21|21273.1
15:02:22|21276.2
15:02:23|21280.47
15:02:24|21286.6
15:02:25|21285.06
15:02:26|21285.07
15:02:27|21285.07
15:02:28|21283.48
15:02:29|21287.74
15:02:30|21297.7
15:02:31|21311.22
15:02:32|21300.88
15:02:33|21307.37
15:02:34|21303.06
15:02:35|21303.06
15:02:36|21305.73
15:02:37|21308.68
15:02:38|21299.37
15:02:39|21295.6
15:02:40|21295.6
15:02:41|21291.45
15:02:42|21291.46
15:02:43|21285.07
15:02:44|21287.2
15:02:45|21288.26
15:02:46|21285.09
15:02:47|21287.19
15:02:48|21287.19
15:02:49|21297.57
15:02:51|21287.84
15:02:53|21287.61
15:02:54|21289.05
15:02:55|21297.56
15:02:56|21294.
15:02:58|21295.3
15:02:58|21291.04
15:03:00|21294.62
15:03:00|21290.18
15:03:01|21293.22
15:03:03|21304.36
15:03:04|21331.6
15:03:05|21330.12
15:03:06|21330.11
15:03:07|21318.66
15:03:08|21322.45
15:03:09|21314.03
15:03:10|21320.43
15:03:11|21328.4
15:03:12|21335.25
15:03:13|21327.97
15:03:14|21338.61
15:03:15|21332.29
15:03:16|21332.26
15:03:17|21327.99
15:03:18|21319.99
15:03:19|21320.42
15:03:20|21314.03
15:03:21|21316.15
15:03:22|21316.16
15:03:23|21316.14
15:03:24|21322.14
15:03:25|21328.83
15:03:26|21328.82
15:03:27|21321.22
15:03:28|21323.62
15:03:29|21332.4
15:03:30|21341.78
15:03:31|21342.
15:03:32|21343.14
15:03:33|21338.82
15:03:34|21336.05
15:03:35|21336.69
15:03:36|21336.67
15:03:37|21332.3
15:03:38|21328.61
15:03:39|21327.31
15:03:40|21321.92
15:03:41|21321.91
15:03:42|21310.19
15:03:43|21311.24
15:03:44|21311.24
15:03:45|21314.57
15:03:46|21314.58
15:03:47|21312.46
15:03:48|21315.61
15:03:49|21313.51
15:03:50|21314.93
15:03:52|21301.74
15:03:52|21298.91
15:03:54|21291.95
15:03:55|21289.17
15:03:57|21293.57
15:03:57|21295.55
15:03:58|21301.92
15:04:00|21294.9
15:04:01|21288.6
15:04:02|21287.79
15:04:03|21295.
15:04:04|21289.3
15:04:05|21286.3
15:04:06|21298.11
15:04:07|21302.3
15:04:08|21313.29
15:04:09|21314.53
15:04:10|21313.3
15:04:11|21335.16
15:04:12|21335.42
15:04:13|21330.83
15:04:14|21330.83
15:04:15|21323.18
15:04:16|21316.78
15:04:17|21318.62
15:04:18|21314.92
15:04:19|21318.57
15:04:20|21323.96
15:04:21|21329.9
15:04:22|21325.99
15:04:23|21330.28
15:04:24|21329.21
15:04:25|21328.85
15:04:26|21328.85
15:04:27|21327.09
15:04:28|21324.49
15:04:29|21332.
15:04:30|21336.91
15:04:31|21340.67
15:04:32|21339.17
15:04:33|21334.11
15:04:34|21329.48
15:04:35|21376.26
15:04:36|21386.19
15:04:37|21382.82
15:04:38|21372.44
15:04:39|21374.01
15:04:40|21371.07
15:04:41|21372.42
15:04:42|21362.32
15:04:43|21365.92
15:04:44|21363.93
15:04:45|21354.88
15:04:46|21355.83
15:04:47|21355.69
15:04:48|21354.75
15:04:49|21359.28
15:04:50|21356.27
15:04:52|21354.2
15:04:53|21353.24
15:04:54|21358.47
15:04:56|21352.05
15:04:57|21349.03
15:04:58|21349.03
15:04:59|21351.77
15:05:00|21356.83
15:05:01|21358.51
15:05:02|21358.5
15:05:03|21354.19
15:05:05|21350.01
15:05:06|21352.71
15:05:07|21345.74
15:05:08|21350.
15:05:09|21352.72
15:05:10|21352.42
15:05:11|21354.09
15:05:12|21350.01
15:05:13|21350.01
15:05:14|21345.26
15:05:15|21340.
15:05:16|21335.5
15:05:17|21332.65
15:05:18|21334.15
15:05:19|21338.26
15:05:20|21337.18
15:05:21|21334.15
15:05:22|21328.66
15:05:23|21329.22
15:05:24|21332.4
15:05:25|21327.76
15:05:26|21330.43
15:05:27|21326.68
15:05:28|21326.68
15:05:29|21322.48
15:05:30|21326.32
15:05:31|21326.32
15:05:32|21326.31
15:05:33|21325.63
15:05:34|21327.52
15:05:35|21332.24
15:05:36|21334.85
15:05:37|21341.
15:05:38|21348.04
15:05:39|21358.46
15:05:40|21358.43
15:05:41|21358.43
15:05:42|21361.73
15:05:43|21367.22
15:05:44|21371.94
15:05:45|21369.89
15:05:46|21365.12
15:05:47|21365.11
15:05:48|21358.02
15:05:49|21354.97
15:05:50|21360.78
15:05:51|21365.06
15:05:52|21367.8
15:05:54|21373.79
15:05:55|21373.79
15:05:56|21367.45
15:05:57|21370.52
15:05:58|21368.01
15:05:59|21372.3
15:06:00|21368.74
15:06:01|21366.1
15:06:02|21363.86
15:06:04|21360.79
15:06:04|21360.79
15:06:05|21359.61
15:06:06|21365.07
15:06:08|21358.55
15:06:09|21356.51
15:06:10|21355.46
15:06:11|21355.46
15:06:12|21360.78
15:06:13|21360.79
15:06:14|21363.99
15:06:15|21363.97
15:06:16|21369.74
15:06:17|21374.03
15:06:18|21380.06
15:06:19|21377.92
15:06:20|21383.91
15:06:21|21392.4
15:06:22|21394.
15:06:23|21396.82
15:06:24|21400.
15:06:25|21400.01
15:06:26|21401.6
15:06:27|21397.07
15:06:28|21390.12
15:06:29|21389.
15:06:30|21385.75
15:06:31|21393.69
15:06:32|21379.82
15:06:33|21377.94
15:06:34|21380.01
15:06:35|21386.42
15:06:36|21389.35
15:06:37|21393.55
15:06:38|21393.55
15:06:39|21391.38
15:06:40|21388.27
15:06:41|21382.83
15:06:42|21392.55
15:06:43|21392.55
15:06:44|21387.44
15:06:45|21385.47
15:06:46|21385.47
15:06:47|21385.49
15:06:48|21385.43
15:06:49|21387.42
15:06:50|21393.84
15:06:51|21393.85
15:06:52|21395.45
15:06:53|21388.51
15:06:55|21392.54
15:06:55|21387.87
15:06:56|21380.02
15:06:58|21371.35
15:06:59|21368.88
15:07:00|21369.39
15:07:00|21373.15
15:07:01|21373.48
15:07:04|21377.13
15:07:04|21377.12
15:07:06|21374.99
15:07:06|21369.4
15:07:07|21366.41
15:07:08|21374.12
15:07:09|21371.72
15:07:11|21378.97
15:07:12|21373.7
15:07:13|21373.69
15:07:13|21373.68
15:07:15|21376.43
15:07:16|21384.4
15:07:17|21384.41
15:07:17|21389.1
15:07:18|21391.57
15:07:20|21397.47
15:07:20|21399.15
15:07:21|21393.29
15:07:22|21390.06
15:07:23|21392.02
15:07:25|21394.35
15:07:25|21396.93
15:07:27|21394.36
15:07:28|21390.09
15:07:28|21381.63
15:07:30|21377.51
15:07:31|21373.62
15:07:31|21366.65
15:07:32|21362.78
15:07:33|21361.21
15:07:35|21354.26
15:07:36|21351.
15:07:36|21343.66
15:07:38|21346.92
15:07:39|21340.16
15:07:40|21338.68
15:07:41|21335.39
15:07:42|21335.39
15:07:43|21346.42
15:07:43|21340.97
15:07:44|21340.9
15:07:45|21338.76
15:07:46|21337.17
15:07:48|21341.73
15:07:48|21337.18
15:07:49|21341.83
15:07:50|21341.83
15:07:52|21340.32
15:07:53|21341.64
15:07:53|21346.11
15:07:55|21348.23
15:07:56|21348.35
15:07:58|21350.49
15:07:58|21350.5
15:07:59|21348.12
15:08:00|21348.12
15:08:01|21337.7
15:08:02|21337.73
15:08:04|21331.45
15:08:04|21330.02
15:08:05|21326.85
15:08:07|21323.15
15:08:08|21323.14
15:08:09|21320.
15:08:10|21320.
15:08:11|21324.08
15:08:12|21321.23
15:08:13|21325.5
15:08:14|21329.59
15:08:15|21323.53
15:08:16|21331.25
15:08:17|21325.32
15:08:18|21321.6
15:08:19|21321.6
15:08:20|21335.25
15:08:21|21330.01
15:08:23|21339.83
15:08:23|21337.41
15:08:24|21335.37
15:08:25|21339.66
15:08:26|21339.81
15:08:27|21336.02
15:08:28|21341.25
15:08:29|21341.79
15:08:30|21341.78
15:08:31|21348.11
15:08:32|21348.11
15:08:33|21347.04
15:08:34|21346.06
15:08:35|21343.94
15:08:37|21338.22
15:08:37|21338.22
15:08:38|21335.27
15:08:39|21335.27
15:08:40|21335.27
15:08:41|21335.27
15:08:42|21342.56
15:08:43|21340.18
15:08:44|21336.55
15:08:46|21333.82
15:08:47|21333.83
15:08:48|21336.52
15:08:49|21332.89
15:08:50|21326.69
15:08:51|21332.71
15:08:52|21325.51
15:08:53|21331.89
15:08:54|21323.16
15:08:55|21321.24
15:08:57|21320.01
15:08:57|21305.
15:08:59|21305.77
15:09:00|21310.62
15:09:00|21325.57
15:09:03|21331.52
15:09:03|21330.16
15:09:04|21332.42
15:09:05|21330.03
15:09:06|21318.24
15:09:07|21318.24
15:09:08|21311.23
15:09:09|21318.22
15:09:10|21320.18
15:09:11|21320.19
15:09:12|21323.04
15:09:13|21323.02
15:09:14|21328.18
15:09:15|21326.03
15:09:16|21330.31
15:09:17|21332.98
15:09:18|21340.17
15:09:19|21346.89
15:09:20|21348.12
15:09:21|21336.51
15:09:22|21329.9
15:09:23|21329.9
15:09:24|21329.9
15:09:25|21331.92
15:09:26|21327.38
15:09:27|21327.38
15:09:28|21330.99
15:09:29|21330.99
15:09:30|21330.99
15:09:31|21326.71
15:09:33|21330.96
15:09:33|21329.9
15:09:35|21329.85
15:09:35|21325.63
15:09:37|21327.38
15:09:38|21328.18
15:09:38|21330.22
15:09:40|21333.96
15:09:41|21333.96
15:09:42|21332.49
15:09:43|21331.49
15:09:44|21330.57
15:09:44|21322.76
15:09:45|21320.2
15:09:47|21313.43
15:09:47|21315.
15:09:49|21320.42
15:09:50|21322.76
15:09:50|21318.87
15:09:52|21306.85
15:09:53|21305.37
15:09:53|21304.54
15:09:55|21308.32
15:09:56|21305.2
15:09:58|21311.86
15:09:59|21305.5
15:10:01|21303.29
15:10:01|21303.29
15:10:02|21303.29
15:10:03|21303.59
15:10:04|21305.07
15:10:05|21311.67
15:10:06|21307.86
15:10:08|21307.82
15:10:09|21305.44
15:10:11|21305.44
15:10:11|21305.43
15:10:12|21302.68
15:10:13|21306.11
15:10:14|21306.1
15:10:15|21310.36
15:10:17|21308.42
15:10:18|21310.63
15:10:18|21313.97
15:10:19|21327.45
15:10:21|21333.84
15:10:22|21328.17
15:10:23|21335.35
15:10:24|21336.91
15:10:25|21336.91
15:10:25|21339.76
15:10:27|21346.75
15:10:28|21349.98
15:10:28|21348.91
15:10:29|21353.67
15:10:31|21358.01
15:10:32|21358.01
15:10:33|21354.05
15:10:34|21357.36
15:10:35|21358.01
15:10:35|21362.27
15:10:37|21362.27
15:10:38|21359.97
15:10:39|21359.67
15:10:39|21361.34
15:10:41|21361.35
15:10:42|21360.65
15:10:43|21359.64
15:10:43|21363.36
15:10:45|21363.36
15:10:46|21360.13
15:10:47|21358.7
15:10:47|21346.77
15:10:49|21349.94
15:10:50|21351.04
15:10:50|21349.16
15:10:52|21351.52
15:10:53|21344.47
15:10:54|21340.9
15:10:55|21337.41
15:10:56|21336.74
15:10:57|21338.6
15:10:57|21334.1
15:10:59|21334.1
15:11:01|21334.56
15:11:02|21327.5
15:11:03|21326.86
15:11:04|21327.11
15:11:05|21326.84
15:11:06|21322.61
15:11:07|21319.
15:11:08|21334.58
15:11:09|21338.86
15:11:10|21338.85
15:11:11|21337.09
15:11:11|21337.08
15:11:13|21333.85
15:11:14|21333.19
15:11:15|21337.09
15:11:16|21349.13
15:11:17|21349.14
15:11:17|21345.71
15:11:18|21344.87
15:11:20|21345.31
15:11:21|21351.98
15:11:22|21347.71
15:11:22|21350.14
15:11:24|21350.15
15:11:25|21352.27
15:11:26|21358.99
15:11:27|21360.13
15:11:28|21351.13
15:11:29|21348.78
15:11:30|21345.33
15:11:30|21345.32
15:11:32|21345.33
15:11:32|21349.59
15:11:34|21346.51
15:11:35|21348.46
15:11:36|21346.81
15:11:36|21339.3
15:11:38|21340.93
15:11:39|21339.47
15:11:40|21350.01
15:11:40|21359.55
15:11:41|21346.97
15:11:43|21343.5
15:11:44|21339.48
15:11:44|21339.48
15:11:46|21345.92
15:11:47|21352.06
15:11:48|21355.66
15:11:49|21353.89
15:11:50|21353.88
15:11:51|21351.81
15:11:52|21353.74
15:11:53|21351.83
15:11:53|21351.84
15:11:55|21351.84
15:11:55|21351.84
15:11:56|21359.04
15:11:58|21363.31
15:11:59|21362.25
15:12:01|21364.56
15:12:02|21360.11
15:12:04|21362.24
15:12:04|21362.25
15:12:05|21355.3
15:12:06|21358.32
15:12:07|21358.58
15:12:09|21358.59
15:12:10|21360.57
15:12:11|21360.62
15:12:12|21359.32
15:12:13|21353.74
15:12:14|21356.64
15:12:15|21358.33
15:12:16|21356.
15:12:16|21353.96
15:12:18|21353.96
15:12:20|21339.65
15:12:20|21338.27
15:12:21|21337.35
15:12:22|21333.24
15:12:23|21328.98
15:12:24|21328.98
15:12:25|21328.97
15:12:26|21325.32
15:12:27|21327.95
15:12:28|21331.13
15:12:29|21327.47
15:12:30|21327.67
15:12:31|21332.1
15:12:32|21326.83
15:12:33|21332.11
15:12:34|21333.99
15:12:35|21340.26
15:12:36|21334.34
15:12:37|21336.62
15:12:38|21336.64
15:12:39|21334.59
15:12:40|21334.51
15:12:41|21334.51
15:12:42|21338.78
15:12:43|21338.81
15:12:44|21338.8
15:12:45|21338.8
15:12:46|21334.55
15:12:47|21334.53
15:12:48|21334.53
15:12:49|21329.99
15:12:50|21328.16
15:12:51|21326.76
15:12:52|21326.76
15:12:53|21322.02
15:12:54|21325.74
15:12:55|21322.05
15:12:56|21323.82
15:12:57|21326.49
15:12:58|21326.49
15:13:00|21326.16
15:13:02|21326.22
15:13:02|21317.82
15:13:03|21314.05
15:13:05|21310.04
15:13:06|21310.03
15:13:07|21311.92
15:13:08|21311.92
15:13:09|21311.91
15:13:10|21311.62
15:13:11|21311.55
15:13:12|21311.55
15:13:13|21311.55
15:13:13|21314.05
15:13:15|21316.39
15:13:16|21314.67
15:13:17|21310.73
15:13:18|21310.
15:13:18|21314.2
15:13:20|21310.06
15:13:21|21310.06
15:13:22|21310.06
15:13:23|21310.49
15:13:24|21311.37
15:13:25|21311.39
15:13:25|21312.12
15:13:27|21312.12
15:13:28|21312.38
15:13:29|21310.75
15:13:29|21310.5
15:13:31|21310.51
15:13:32|21316.91
15:13:33|21316.91
15:13:34|21315.42
15:13:35|21310.57
15:13:36|21314.68
15:13:37|21312.32
15:13:38|21310.01
15:13:39|21305.36
15:13:40|21298.28
15:13:41|21297.92
15:13:42|21294.9
15:13:43|21302.28
15:13:44|21298.12
15:13:45|21298.12
15:13:46|21295.19
15:13:46|21304.85
15:13:48|21303.87
15:13:49|21306.
15:13:50|21305.14
15:13:51|21311.57
15:13:52|21303.79
15:13:53|21302.73
15:13:54|21300.55
15:13:55|21302.71
15:13:57|21304.78
15:13:57|21296.42
15:13:58|21292.97
15:14:00|21290.86
15:14:01|21291.99
15:14:03|21294.87
15:14:03|21299.14
15:14:04|21300.06
15:14:05|21300.44
15:14:06|21299.35
15:14:07|21300.45
15:14:08|21300.46
15:14:10|21312.38
15:14:12|21312.38
15:14:13|21312.38
15:14:14|21312.37
15:14:15|21312.37
15:14:16|21305.06
15:14:16|21305.37
15:14:18|21309.35
15:14:19|21305.35
15:14:20|21302.17
15:14:20|21305.32
15:14:22|21308.21
15:14:23|21302.9
15:14:23|21302.9
15:14:25|21308.21
15:14:26|21308.2
15:14:27|21312.36
15:14:27|21310.91
15:14:29|21310.91
15:14:31|21317.26
15:14:31|21309.99
15:14:32|21312.74
15:14:33|21313.82
15:14:34|21313.81
15:14:35|21313.82
15:14:36|21313.82
15:14:37|21315.31
15:14:38|21316.22
15:14:39|21313.82
15:14:40|21313.82
15:14:41|21313.82
15:14:42|21313.81
15:14:43|21315.33
15:14:44|21315.33
15:14:45|21315.33
15:14:46|21315.35
15:14:47|21315.34
15:14:48|21315.34
15:14:49|21315.34
15:14:50|21317.57
15:14:51|21313.84
15:14:52|21313.84
15:14:53|21313.04
15:14:54|21313.04
15:14:55|21313.05
15:14:56|21311.63
15:14:57|21312.
15:14:58|21311.99
15:14:59|21309.82
15:15:01|21307.97
15:15:01|21307.97
15:15:04|21308.32
15:15:05|21308.28
15:15:06|21300.56
15:15:07|21296.29
15:15:08|21296.29
15:15:08|21296.29
15:15:10|21296.28
15:15:11|21299.58
15:15:12|21307.43
15:15:13|21315.
15:15:15|21317.24
15:15:16|21309.24
15:15:17|21307.45
15:15:18|21307.43
15:15:19|21298.99
15:15:19|21298.97
15:15:21|21298.97
15:15:22|21302.44
15:15:22|21303.23
15:15:24|21307.5
15:15:24|21308.73
15:15:25|21318.49
15:15:27|21318.5
15:15:28|21319.99
15:15:29|21324.27
15:15:30|21321.5
15:15:31|21325.77
15:15:32|21321.5
15:15:32|21317.79
15:15:34|21309.32
15:15:35|21313.58
15:15:36|21309.14
15:15:37|21308.22
15:15:38|21303.48
15:15:38|21303.48
15:15:40|21299.76
15:15:41|21303.06
15:15:42|21299.01
15:15:44|21298.98
15:15:44|21301.62
15:15:45|21303.95
15:15:46|21305.38
15:15:47|21300.03
15:15:48|21303.74
15:15:49|21303.74
15:15:50|21309.29
15:15:51|21309.3
15:15:52|21311.23
15:15:53|21315.51
15:15:54|21321.
15:15:56|21325.78
15:15:56|21325.78
15:15:58|21325.78
15:15:59|21329.25
15:16:00|21323.63
15:16:01|21323.64
15:16:03|21329.01
15:16:03|21328.11
15:16:04|21332.67
15:16:05|21328.12
15:16:07|21319.93
15:16:08|21321.03
15:16:09|21322.41
15:16:10|21326.67
15:16:11|21327.35
15:16:13|21331.96
15:16:13|21332.56
15:16:14|21335.15
15:16:15|21332.57
15:16:16|21328.4
15:16:17|21326.43
15:16:18|21320.9
15:16:19|21324.91
15:16:20|21329.19
15:16:21|21331.4
15:16:22|21331.13
15:16:23|21326.47
15:16:25|21324.85
15:16:26|21318.92
15:16:26|21320.15
15:16:28|21326.51
15:16:28|21330.82
15:16:30|21331.4
15:16:31|21331.4
15:16:32|21331.4
15:16:33|21329.15
15:16:34|21327.6
15:16:35|21328.68
15:16:35|21340.33
15:16:37|21336.68
15:16:37|21330.37
15:16:39|21338.88
15:16:40|21333.26
15:16:42|21336.75
15:16:42|21336.76
15:16:43|21338.84
15:16:44|21336.73
15:16:45|21336.73
15:16:46|21336.69
15:16:47|21335.3
15:16:48|21335.29
15:16:49|21333.71
15:16:50|21335.34
15:16:51|21336.69
15:16:52|21336.69
15:16:53|21336.69
15:16:54|21337.36
15:16:55|21337.42
15:16:56|21337.42
15:16:57|21337.42
15:16:58|21337.42
15:16:59|21337.42
15:17:00|21350.28
15:17:01|21348.74
15:17:03|21352.81
15:17:05|21344.82
15:17:05|21344.8
15:17:07|21350.39
15:17:08|21344.44
15:17:09|21338.21
15:17:10|21338.21
15:17:11|21342.22
15:17:12|21338.55
15:17:13|21338.55
15:17:14|21338.55
15:17:15|21333.63
15:17:16|21329.5
15:17:17|21323.31
15:17:18|21323.07
15:17:19|21320.96
15:17:20|21320.95
15:17:21|21319.09
15:17:22|21316.32
15:17:23|21313.17
15:17:24|21307.17
15:17:25|21305.38
15:17:25|21304.31
15:17:28|21300.02
15:17:28|21300.02
15:17:29|21300.01
15:17:30|21303.8
15:17:31|21309.59
15:17:32|21309.59
15:17:33|21307.28
15:17:34|21307.28
15:17:35|21309.58
15:17:36|21307.27
15:17:37|21309.59
15:17:38|21315.11
15:17:39|21313.5
15:17:40|21310.81
15:17:41|21309.25
15:17:42|21309.25
15:17:43|21310.78
15:17:44|21310.83
15:17:45|21314.43
15:17:46|21311.58
15:17:47|21313.65
15:17:48|21310.8
15:17:49|21310.8
15:17:50|21305.9
15:17:51|21301.4
15:17:52|21300.01
15:17:53|21307.29
15:17:54|21307.29
15:17:55|21304.33
15:17:56|21304.93
15:17:57|21307.46
15:17:58|21301.41
15:17:59|21301.41
15:18:00|21300.
15:18:01|21300.02
15:18:02|21308.39
15:18:04|21303.05
15:18:05|21301.13
15:18:07|21307.53
15:18:07|21305.46
15:18:09|21300.03
15:18:10|21300.03
15:18:11|21300.03
15:18:13|21300.04
15:18:13|21300.01
15:18:14|21303.55
15:18:15|21300.12
15:18:17|21302.29
15:18:18|21300.11
15:18:19|21300.15
15:18:20|21300.14
15:18:21|21300.01
15:18:22|21300.01
15:18:23|21300.01
15:18:23|21300.01
15:18:25|21300.02
15:18:26|21305.76
15:18:27|21303.82
15:18:28|21300.18
15:18:29|21303.98
15:18:30|21304.3
15:18:31|21300.03
15:18:32|21300.01
15:18:33|21300.01
15:18:34|21300.01
15:18:35|21300.02
15:18:36|21300.03
15:18:37|21300.02
15:18:38|21300.02
15:18:39|21300.03
15:18:40|21300.02
15:18:41|21300.02
15:18:42|21300.03
15:18:43|21300.03
15:18:44|21300.03
15:18:45|21303.15
15:18:46|21300.07
15:18:48|21297.33
15:18:48|21297.34
15:18:49|21297.34
15:18:50|21296.95
15:18:51|21296.94
15:18:52|21296.94
15:18:53|21296.95
15:18:54|21290.38
15:18:55|21292.43
15:18:56|21290.65
15:18:57|21289.81
15:18:58|21287.57
15:18:59|21286.47
15:19:00|21286.44
15:19:01|21290.31
15:19:02|21297.11
15:19:03|21297.11
15:19:05|21298.65
15:19:07|21298.65
15:19:08|21298.65
15:19:10|21298.65
15:19:10|21298.65
15:19:11|21303.31
15:19:13|21307.66
15:19:14|21309.72
15:19:15|21314.94
15:19:16|21314.95
15:19:17|21313.99
15:19:17|21313.98
15:19:19|21301.8
15:19:19|21298.59
15:19:21|21300.15
15:19:22|21301.15
15:19:23|21298.57
15:19:24|21298.52
15:19:25|21298.51
15:19:25|21298.5
15:19:27|21298.5
15:19:28|21298.51
15:19:29|21298.51
15:19:30|21299.03
15:19:31|21285.01
15:19:32|21285.12
15:19:33|21285.12
15:19:34|21285.12
15:19:34|21285.
15:19:36|21285.01
15:19:37|21281.79
15:19:37|21278.83
15:19:39|21276.28
15:19:40|21276.28
15:19:41|21272.01
15:19:41|21267.7
15:19:43|21267.7
15:19:44|21266.15
15:19:44|21265.46
15:19:46|21262.53
15:19:47|21255.44
15:19:48|21255.44
15:19:48|21255.43
15:19:50|21245.39
15:19:51|21247.58
15:19:52|21246.27
15:19:53|21241.46
15:19:54|21241.46
15:19:55|21243.71
15:19:56|21241.45
15:19:57|21241.37
15:19:57|21244.24
15:19:59|21244.24
15:20:00|21249.34
15:20:01|21249.8
15:20:03|21255.94
15:20:03|21249.97
15:20:04|21245.31
15:20:06|21245.09
15:20:08|21237.47
15:20:09|21258.72
15:20:11|21254.46
15:20:11|21256.84
15:20:12|21252.87
15:20:13|21249.82
15:20:14|21245.92
15:20:15|21238.59
15:20:16|21242.84
15:20:17|21244.98
15:20:18|21237.34
15:20:19|21232.14
15:20:20|21236.92
15:20:21|21236.94
15:20:22|21235.44
15:20:23|21232.07
15:20:24|21232.07
15:20:25|21224.49
15:20:26|21222.01
15:20:27|21222.01
15:20:28|21212.91
15:20:29|21204.42
15:20:30|21213.33
15:20:31|21219.23
15:20:32|21219.23
15:20:33|21210.69
15:20:34|21186.36
15:20:35|21191.06
15:20:36|21184.74
15:20:37|21174.4
15:20:38|21174.4
15:20:40|21168.41
15:20:41|21170.32
15:20:41|21168.41
15:20:43|21172.89
15:20:44|21172.89
15:20:46|21172.89
15:20:46|21169.09
15:20:47|21165.86
15:20:48|21144.88
15:20:49|21140.07
15:20:50|21148.45
15:20:51|21152.02
15:20:52|21153.05
15:20:53|21155.26
15:20:54|21148.14
15:20:55|21149.31
15:20:56|21169.99
15:20:57|21167.96
15:20:58|21168.
15:20:59|21167.97
15:21:00|21161.14
15:21:01|21157.66
15:21:02|21150.91
15:21:03|21148.33
15:21:04|21148.33
15:21:06|21143.07
15:21:07|21143.33
15:21:09|21144.12
15:21:09|21144.11
15:21:10|21144.36
15:21:12|21149.99
15:21:12|21159.08
15:21:14|21159.06
15:21:15|21162.44
15:21:16|21162.43
15:21:17|21164.85
15:21:18|21164.84
15:21:19|21166.
15:21:20|21166.68
15:21:22|21156.43
15:21:23|21147.62
15:21:24|21143.98
15:21:25|21143.39
15:21:26|21147.03
15:21:27|21141.76
15:21:28|21149.73
15:21:29|21158.63
15:21:30|21164.54
15:21:31|21164.53
15:21:32|21169.18
15:21:34|21163.85
15:21:34|21163.84
15:21:36|21155.37
15:21:37|21155.37
15:21:38|21155.37
15:21:39|21146.69
15:21:40|21138.07
15:21:41|21135.01
15:21:42|21135.02
15:21:43|21140.13
15:21:44|21147.65
15:21:45|21143.18
15:21:46|21140.86
15:21:47|21137.8
15:21:48|21143.19
15:21:49|21147.65
15:21:50|21141.83
15:21:51|21138.27
15:21:52|21138.27
15:21:53|21138.27
15:21:54|21141.64
15:21:55|21140.44
15:21:56|21141.11
15:21:57|21135.67
15:21:58|21139.11
15:21:59|21144.43
15:22:00|21143.85
15:22:01|21146.
15:22:02|21144.39
15:22:03|21142.2
15:22:04|21139.08
15:22:05|21148.79
15:22:06|21158.35
15:22:08|21160.47
15:22:09|21164.71
15:22:10|21165.51
15:22:11|21169.37
15:22:12|21170.96
15:22:13|21169.37
15:22:14|21160.52
15:22:15|21156.79
15:22:16|21153.17
15:22:17|21154.53
15:22:18|21156.79
15:22:19|21158.78
15:22:20|21148.18
15:22:21|21146.92
15:22:22|21154.52
15:22:23|21157.06
15:22:24|21161.97
15:22:25|21164.27
15:22:26|21166.99
15:22:27|21160.14
15:22:28|21159.07
15:22:29|21170.36
15:22:31|21172.86
15:22:31|21174.97
15:22:33|21169.87
15:22:33|21171.01
15:22:34|21176.24
15:22:35|21168.74
15:22:36|21166.12
15:22:37|21168.72
15:22:39|21160.36
15:22:39|21157.74
15:22:41|21157.75
15:22:41|21161.01
15:22:43|21161.
15:22:44|21165.17
15:22:45|21160.01
15:22:46|21157.75
15:22:46|21159.3
15:22:47|21154.99
15:22:48|21155.
15:22:50|21158.39
15:22:50|21167.81
15:22:51|21170.93
15:22:52|21173.91
15:22:53|21172.81
15:22:55|21172.81
15:22:55|21172.8
15:22:56|21169.92
15:22:57|21172.42
15:22:59|21168.12
15:22:59|21166.29
15:23:01|21170.27
15:23:02|21172.4
15:23:02|21173.13
15:23:03|21173.13
15:23:05|21176.2
15:23:06|21176.2
15:23:07|21165.24
15:23:09|21164.14
15:23:10|21158.38
15:23:12|21167.64
15:23:12|21164.06
15:23:14|21159.24
15:23:14|21150.01
15:23:16|21151.47
15:23:16|21151.56
15:23:18|21153.06
15:23:19|21162.08
15:23:21|21173.75
15:23:21|21178.79
15:23:23|21181.5
15:23:24|21181.54
15:23:24|21179.34
15:23:25|21167.97
15:23:27|21170.58
15:23:28|21170.53
15:23:29|21170.53
15:23:30|21176.88
15:23:31|21174.98
15:23:32|21178.3
15:23:33|21178.29
15:23:34|21178.3
15:23:35|21181.54
15:23:36|21184.07
15:23:37|21185.84
15:23:38|21185.27
15:23:39|21187.3
15:23:40|21187.95
15:23:41|21192.18
15:23:42|21188.33
15:23:43|21191.5
15:23:44|21200.
15:23:45|21196.36
15:23:46|21201.9
15:23:47|21202.99
15:23:48|21207.24
15:23:49|21200.22
15:23:50|21210.76
15:23:51|21209.01
15:23:52|21214.25
15:23:53|21214.25
15:23:54|21217.94
15:23:55|21213.33
15:23:56|21217.8
15:23:57|21219.23
15:23:58|21210.77
15:23:59|21204.67
15:24:00|21204.68
15:24:01|21211.15
15:24:02|21213.8
15:24:03|21215.
15:24:04|21215.03
15:24:06|21216.09
15:24:07|21219.23
15:24:09|21219.23
15:24:10|21225.17
15:24:11|21229.73
15:24:12|21235.56
15:24:12|21225.66
15:24:14|21226.88
15:24:15|21229.01
15:24:16|21221.77
15:24:18|21225.46
15:24:19|21221.78
15:24:20|21215.03
15:24:20|21215.01
15:24:22|21211.55
15:24:23|21211.36
15:24:25|21211.33
15:24:26|21209.79
15:24:27|21212.09
15:24:27|21207.87
15:24:29|21204.67
15:24:29|21191.43
15:24:31|21198.38
15:24:32|21190.06
15:24:33|21195.59
15:24:34|21195.6
15:24:34|21186.95
15:24:36|21186.94
15:24:37|21182.8
15:24:38|21174.81
15:24:39|21178.61
15:24:40|21162.7
15:24:41|21162.08
15:24:42|21166.01
15:24:43|21161.7
15:24:44|21161.73
15:24:45|21158.6
15:24:46|21158.35
15:24:47|21153.99
15:24:48|21150.01
15:24:49|21150.03
15:24:51|21151.17
15:24:53|21151.17
15:24:53|21155.85
15:24:54|21157.64
15:24:55|21157.53
15:24:56|21155.23
15:24:57|21154.65
15:24:58|21153.92
15:24:59|21155.18
15:25:00|21155.65
15:25:01|21155.06
15:25:02|21150.01
15:25:03|21157.49
15:25:04|21174.43
15:25:05|21180.64
15:25:06|21177.88
15:25:07|21177.88
15:25:09|21173.65
15:25:11|21177.88
15:25:11|21177.88
15:25:12|21179.88
15:25:13|21179.87
15:25:14|21177.09
15:25:15|21183.31
15:25:16|21183.32
15:25:17|21180.84
15:25:18|21184.89
15:25:20|21191.18
15:25:21|21195.11
15:25:22|21200.87
15:25:23|21204.79
15:25:23|21211.99
15:25:25|21208.88
15:25:26|21201.21
15:25:27|21198.49
15:25:28|21198.49
15:25:28|21198.49
15:25:30|21198.49
15:25:31|21196.72
15:25:32|21196.72
15:25:33|21204.09
15:25:34|21210.72
15:25:35|21211.98
15:25:35|21202.23
15:25:37|21202.38
15:25:37|21203.61
15:25:39|21200.41
15:25:40|21202.37
15:25:41|21198.77
15:25:42|21198.76
15:25:43|21198.76
15:25:44|21198.76
15:25:45|21198.76
15:25:46|21198.61
15:25:47|21195.12
15:25:47|21185.24
15:25:49|21185.23
15:25:50|21185.23
15:25:51|21185.25
15:25:51|21189.48
15:25:53|21189.48
15:25:54|21193.33
15:25:55|21199.71
15:25:56|21201.45
15:25:57|21202.81
15:25:58|21202.82
15:25:59|21202.82
15:26:00|21207.07
15:26:01|21202.84
15:26:02|21202.82
15:26:03|21206.58
15:26:04|21214.17
15:26:05|21214.42
15:26:06|21214.42
15:26:06|21215.75
15:26:07|21218.55
15:26:10|21218.54
15:26:10|21218.54
15:26:11|21218.55
15:26:12|21217.46
15:26:13|21214.43
15:26:14|21206.99
15:26:15|21196.44
15:26:16|21202.82
15:26:17|21195.6
15:26:18|21195.6
15:26:19|21191.36
15:26:21|21189.63
15:26:22|21189.74
15:26:23|21186.44
15:26:24|21205.13
15:26:25|21205.11
15:26:26|21214.02
15:26:27|21208.28
15:26:28|21211.67
15:26:29|21208.73
15:26:30|21199.81
15:26:31|21204.69
15:26:32|21204.69
15:26:33|21202.87
15:26:34|21202.86
15:26:35|21202.86
15:26:36|21202.87
15:26:37|21202.87
15:26:38|21202.86
15:26:39|21202.86
15:26:40|21209.84
15:26:41|21209.84
15:26:42|21209.84
15:26:43|21209.83
15:26:44|21209.83
15:26:45|21206.55
15:26:46|21204.9
15:26:47|21204.07
15:26:48|21204.08
15:26:49|21208.32
15:26:50|21208.31
15:26:51|21212.
15:26:52|21212.02
15:26:53|21212.26
15:26:54|21216.38
15:26:55|21220.01
15:26:56|21218.96
15:26:57|21219.
15:26:58|21215.25
15:26:59|21214.71
15:27:00|21214.71
15:27:01|21217.5
15:27:02|21217.5
15:27:03|21214.74
15:27:04|21208.34
15:27:05|21207.4
15:27:06|21205.19
15:27:07|21205.18
15:27:08|21209.42
15:27:10|21209.42
15:27:11|21214.88
15:27:13|21217.23
15:27:14|21217.24
15:27:15|21212.17
15:27:16|21212.18
15:27:18|21212.17
15:27:19|21212.18
15:27:20|21218.29
15:27:21|21218.95
15:27:22|21218.96
15:27:23|21218.96
15:27:23|21218.03
15:27:25|21221.78
15:27:25|21231.69
15:27:27|21234.24
15:27:28|21230.
15:27:28|21233.67
15:27:30|21234.52
15:27:30|21236.92
15:27:32|21236.91
15:27:32|21226.98
15:27:34|21226.37
15:27:34|21229.13
15:27:36|21232.72
15:27:36|21236.03
15:27:38|21231.23
15:27:39|21231.
15:27:40|21226.75
15:27:41|21221.86
15:27:42|21221.51
15:27:43|21229.93
15:27:44|21227.87
15:27:45|21223.4
15:27:46|21227.45
15:27:47|21227.44
15:27:48|21227.44
15:27:49|21231.22
15:27:50|21220.29
15:27:51|21223.92
15:27:52|21223.92
15:27:53|21223.92
15:27:54|21229.35
15:27:55|21234.22
15:27:56|21234.22
15:27:57|21236.91
15:27:58|21236.94
15:27:59|21232.69
15:28:00|21229.36
15:28:01|21223.01
15:28:02|21223.
15:28:03|21223.01
15:28:04|21223.01
15:28:05|21223.01
15:28:06|21223.
15:28:07|21228.59
15:28:08|21231.62
15:28:09|21235.83
15:28:10|21236.9
15:28:12|21236.9
15:28:13|21240.64
15:28:15|21240.48
15:28:15|21242.05
15:28:16|21242.05
15:28:18|21249.99
15:28:18|21250.
15:28:20|21242.06
15:28:20|21238.26
15:28:22|21236.85
15:28:23|21239.2
15:28:24|21239.22
15:28:25|21239.22
15:28:26|21242.71
15:28:27|21238.47
15:28:28|21239.2
15:28:29|21239.2
15:28:30|21238.46
15:28:31|21238.46
15:28:32|21242.71
15:28:33|21244.83
15:28:34|21240.57
15:28:35|21244.81
15:28:36|21244.81
15:28:37|21247.57
15:28:38|21249.99
15:28:39|21246.81
15:28:40|21246.8
15:28:41|21245.85
15:28:42|21244.5
15:28:43|21244.48
15:28:44|21244.48
15:28:45|21242.69
15:28:46|21236.94
15:28:47|21236.
15:28:48|21242.37
15:28:49|21240.48
15:28:50|21240.48
15:28:51|21246.87
15:28:52|21246.88
15:28:53|21246.87
15:28:54|21238.77
15:28:55|21240.28
15:28:56|21239.77
15:28:57|21239.75
15:28:58|21239.74
15:28:59|21239.75
15:29:00|21239.74
15:29:01|21239.74
15:29:02|21239.75
15:29:03|21239.7
15:29:04|21240.25
15:29:05|21240.24
15:29:06|21240.24
15:29:07|21240.25
15:29:08|21240.25
15:29:09|21236.01
15:29:10|21225.81
15:29:11|21223.
15:29:13|21211.35
15:29:14|21210.17
15:29:15|21214.99
15:29:16|21211.72
15:29:17|21211.73
15:29:19|21214.25
15:29:19|21214.04
15:29:21|21211.99
15:29:22|21211.2
15:29:23|21211.2
15:29:25|21206.94
15:29:25|21206.94
15:29:26|21206.94
15:29:27|21210.62
15:29:29|21214.1
15:29:30|21214.09
15:29:31|21214.98
15:29:32|21225.72
15:29:33|21227.99
15:29:34|21227.99
15:29:35|21227.99
15:29:36|21235.9
15:29:37|21235.89
15:29:38|21235.89
15:29:39|21236.8
15:29:40|21236.8
15:29:41|21236.8
15:29:42|21236.8
15:29:43|21236.8
15:29:44|21236.8
15:29:46|21234.69
15:29:47|21233.95
15:29:48|21228.66
15:29:49|21228.
15:29:50|21230.2
15:29:50|21228.
15:29:52|21225.96
15:29:53|21225.95
15:29:54|21228.07
15:29:54|21228.37
15:29:55|21228.37
15:29:57|21220.51
15:29:57|21224.77
15:29:59|21230.9
15:29:59|21235.14
15:30:00|21230.89
15:30:02|21237.7
15:30:02|21242.98
15:30:04|21244.1
15:30:05|21246.77
15:30:06|21258.74
15:30:08|21267.86
15:30:08|21254.81
15:30:10|21257.89
15:30:11|21258.96
15:30:11|21264.56
15:30:12|21255.3
15:30:14|21250.67
15:30:15|21251.34
15:30:16|21251.35
15:30:18|21241.22
15:30:19|21238.41
15:30:21|21236.92
15:30:22|21226.27
15:30:23|21223.76
15:30:24|21221.8
15:30:24|21221.81
15:30:25|21221.81
15:30:26|21220.63
15:30:27|21219.6
15:30:28|21215.37
15:30:30|21215.36
15:30:30|21214.11
15:30:32|21207.75
15:30:33|21202.86
15:30:33|21193.88
15:30:34|21192.89
15:30:36|21192.89
15:30:36|21190.33
15:30:37|21197.14
15:30:38|21201.28
15:30:39|21199.46
15:30:40|21203.1
15:30:42|21205.92
15:30:43|21205.93
15:30:43|21210.18
15:30:45|21207.29
15:30:46|21207.3
15:30:47|21201.68
15:30:48|21201.62
15:30:49|21199.25
15:30:50|21197.96
15:30:51|21194.3
15:30:52|21194.29
15:30:53|21198.53
15:30:54|21194.16
15:30:55|21190.33
15:30:56|21196.26
15:30:57|21185.22
15:30:58|21185.01
15:30:59|21170.77
15:31:00|21177.74
15:31:01|21177.77
15:31:02|21182.
15:31:03|21182.01
15:31:04|21182.
15:31:05|21170.76
15:31:06|21172.81
15:31:07|21173.55
15:31:08|21180.25
15:31:09|21173.44
15:31:10|21166.91
15:31:11|21165.79
15:31:12|21167.7
15:31:13|21160.08
15:31:15|21157.09
15:31:16|21153.93
15:31:16|21153.9
15:31:18|21153.91
15:31:19|21154.25
15:31:20|21175.57
15:31:21|21177.17
15:31:22|21174.24
15:31:23|21168.98
15:31:24|21161.77
15:31:25|21160.13
15:31:26|21164.4
15:31:27|21169.78
15:31:29|21159.8
15:31:30|21155.98
15:31:31|21154.1
15:31:32|21152.18
15:31:34|21154.
15:31:34|21158.24
15:31:36|21161.28
15:31:37|21161.29
15:31:37|21161.29
15:31:38|21159.99
15:31:40|21162.18
15:31:41|21164.27
15:31:41|21169.87
15:31:42|21165.63
15:31:43|21169.88
15:31:45|21173.75
15:31:45|21173.74
15:31:47|21182.14
15:31:47|21185.01
15:31:49|21187.29
15:31:50|21190.01
15:31:51|21194.22
15:31:52|21199.36
15:31:53|21210.97
15:31:54|21218.42
15:31:55|21227.24
15:31:56|21231.43
15:31:57|21229.51
15:31:58|21220.64
15:31:59|21221.37
15:32:00|21225.61
15:32:01|21219.77
15:32:02|21219.77
15:32:03|21219.77
15:32:04|21225.47
15:32:05|21225.46
15:32:07|21223.32
15:32:07|21222.85
15:32:08|21220.96
15:32:10|21224.35
15:32:11|21220.01
15:32:12|21220.51
15:32:13|21211.86
15:32:14|21207.14
15:32:16|21203.6
15:32:17|21204.76
15:32:19|21199.07
15:32:20|21199.09
15:32:22|21198.78
15:32:23|21198.78
15:32:24|21200.15
15:32:26|21202.53
15:32:26|21198.27
15:32:27|21195.14
15:32:29|21195.14
15:32:29|21194.6
15:32:30|21194.61
15:32:32|21194.6
15:32:32|21194.6
15:32:33|21194.6
15:32:34|21201.07
15:32:36|21203.36
15:32:36|21210.94
15:32:37|21217.24
15:32:39|21225.01
15:32:40|21225.45
15:32:40|21229.71
15:32:42|21228.
15:32:42|21226.95
15:32:43|21226.95
15:32:45|21214.1
15:32:46|21210.28
15:32:47|21207.15
15:32:47|21213.48
15:32:48|21214.76
15:32:50|21214.75
15:32:51|21210.4
15:32:51|21207.15
15:32:52|21207.15
15:32:54|21211.4
15:32:55|21213.97
15:32:56|21211.56
15:32:56|21211.57
15:32:57|21211.57
15:32:58|21205.07
15:32:59|21205.05
15:33:01|21211.56
15:33:01|21211.56
15:33:02|21217.26
15:33:04|21215.6
15:33:05|21217.26
15:33:06|21217.26
15:33:07|21202.68
15:33:08|21209.45
15:33:09|21207.01
15:33:10|21200.18
15:33:11|21204.62
15:33:12|21202.68
15:33:13|21208.08
15:33:14|21215.35
15:33:15|21220.22
15:33:16|21215.52
15:33:18|21217.84
15:33:19|21217.83
15:33:21|21209.1
15:33:22|21204.32
15:33:23|21204.28
15:33:25|21202.22
15:33:26|21196.62
15:33:27|21194.61
15:33:28|21192.77
15:33:29|21192.76
15:33:30|21186.95
15:33:31|21181.6
15:33:32|21180.81
15:33:33|21182.33
15:33:34|21182.33
15:33:35|21182.75
15:33:36|21187.24
15:33:37|21183.99
15:33:38|21183.99
15:33:39|21185.21
15:33:40|21186.24
15:33:41|21186.59
15:33:42|21187.66
15:33:43|21187.66
15:33:45|21186.
15:33:45|21188.51
15:33:46|21196.31
15:33:47|21200.86
15:33:48|21200.86
15:33:49|21199.18
15:33:50|21200.7
15:33:51|21202.98
15:33:52|21199.64
15:33:53|21193.27
15:33:54|21193.22
15:33:55|21185.92
15:33:56|21182.34
15:33:57|21183.25
15:33:58|21179.52
15:33:59|21179.52
15:34:00|21181.01
15:34:01|21181.1
15:34:02|21186.1
15:34:03|21188.77
15:34:04|21188.78
15:34:05|21180.77
15:34:06|21184.53
15:34:07|21187.79
15:34:08|21188.76
15:34:09|21190.99
15:34:10|21191.93
15:34:11|21191.83
15:34:12|21183.98
15:34:13|21187.75
15:34:14|21189.43
15:34:15|21187.01
15:34:17|21187.01
15:34:19|21183.7
15:34:20|21187.29
15:34:21|21185.12
15:34:23|21198.
15:34:24|21210.33
15:34:25|21210.33
15:34:27|21210.33
15:34:27|21210.33
15:34:28|21210.2
15:34:29|21214.43
15:34:30|21216.35
15:34:31|21216.35
15:34:33|21218.9
15:34:34|21218.9
15:34:35|21220.57
15:34:36|21222.78
15:34:37|21222.77
15:34:38|21226.55
15:34:39|21226.55
15:34:40|21229.13
15:34:41|21230.42
15:34:42|21238.88
15:34:42|21238.88
15:34:44|21237.83
15:34:45|21236.77
15:34:46|21232.14
15:34:47|21237.72
15:34:48|21233.76
15:34:49|21220.67
15:34:50|21221.1
15:34:51|21221.09
15:34:52|21215.94
15:34:53|21215.96
15:34:54|21217.74
15:34:55|21221.
15:34:55|21210.85
15:34:57|21212.26
15:34:58|21203.96
15:34:59|21199.21
15:35:01|21201.85
15:35:01|21196.81
15:35:02|21196.19
15:35:03|21192.19
15:35:04|21195.36
15:35:05|21198.14
15:35:06|21202.95
15:35:07|21204.95
15:35:08|21207.8
15:35:09|21207.79
15:35:10|21207.79
15:35:11|21207.68
15:35:12|21199.02
15:35:13|21197.6
15:35:14|21197.6
15:35:15|21200.5
15:35:16|21209.72
15:35:18|21209.27
15:35:20|21220.
15:35:20|21220.
15:35:21|21225.7
15:35:23|21228.
15:35:25|21227.99
15:35:25|21227.99
15:35:26|21228.
15:35:27|21227.07
15:35:28|21229.5
15:35:29|21230.74
15:35:30|21230.74
15:35:31|21237.67
15:35:32|21236.9
15:35:34|21238.86
15:35:35|21238.85
15:35:36|21238.85
15:35:37|21233.6
15:35:38|21237.15
15:35:39|21233.62
15:35:40|21236.5
15:35:40|21234.64
15:35:41|21231.93
15:35:43|21222.17
15:35:44|21226.17
15:35:45|21226.17
15:35:46|21226.17
15:35:47|21226.18
15:35:48|21229.36
15:35:49|21232.95
15:35:50|21234.64
15:35:51|21228.82
15:35:52|21228.82
15:35:53|21231.92
15:35:54|21231.62
15:35:55|21231.92
15:35:56|21242.
15:35:57|21244.88
15:35:58|21245.71
15:35:59|21247.41
15:36:00|21247.41
15:36:02|21240.42
15:36:02|21240.43
15:36:04|21231.46
15:36:05|21231.46
15:36:06|21231.45
15:36:07|21242.27
15:36:08|21231.46
15:36:08|21230.23
15:36:09|21230.22
15:36:11|21240.39
15:36:11|21243.73
15:36:13|21247.4
15:36:14|21247.56
15:36:15|21254.9
15:36:16|21256.9
15:36:17|21252.64
15:36:18|21252.62
15:36:20|21254.01
15:36:21|21254.57
15:36:22|21257.71
15:36:23|21258.07
15:36:24|21252.17
15:36:26|21242.75
15:36:26|21242.75
15:36:28|21244.24
15:36:29|21244.31
15:36:30|21240.4
15:36:31|21240.37
15:36:32|21236.8
15:36:33|21234.88
15:36:34|21232.54
15:36:36|21232.56
15:36:36|21232.56
15:36:37|21232.57
15:36:38|21232.56
15:36:39|21231.52
15:36:40|21230.01
15:36:41|21245.67
15:36:42|21247.39
15:36:43|21247.39
15:36:44|21250.57
15:36:45|21247.39
15:36:46|21247.39
15:36:47|21240.23
15:36:48|21236.26
15:36:49|21236.27
15:36:50|21245.57
15:36:51|21250.57
15:36:52|21250.59
15:36:53|21250.58
15:36:54|21250.58
15:36:55|21252.15
15:36:56|21252.16
15:36:57|21252.15
15:36:58|21252.16
15:37:00|21247.98
15:37:01|21243.56
15:37:02|21242.8
15:37:03|21242.81
15:37:04|21242.8
15:37:05|21238.52
15:37:06|21236.62
15:37:07|21236.63
15:37:07|21239.44
15:37:08|21243.8
15:37:09|21245.86
15:37:10|21244.02
15:37:11|21250.28
15:37:13|21250.4
15:37:14|21250.39
15:37:15|21250.39
15:37:16|21250.39
15:37:16|21248.34
15:37:17|21245.03
15:37:19|21244.03
15:37:21|21246.66
15:37:22|21246.66
15:37:24|21242.73
15:37:24|21242.2
15:37:26|21236.64
15:37:27|21227.35
15:37:27|21225.84
15:37:29|21226.99
15:37:29|21227.01
15:37:31|21227.02
15:37:32|21230.31
15:37:33|21230.32
15:37:34|21234.56
15:37:36|21235.42
15:37:36|21236.99
15:37:37|21237.52
15:37:38|21231.25
15:37:39|21226.13
15:37:40|21226.13
15:37:41|21232.52
15:37:42|21235.67
15:37:43|21244.04
15:37:44|21249.98
15:37:45|21252.14
15:37:46|21252.83
15:37:47|21252.09
15:37:48|21248.56
15:37:49|21251.38
15:37:50|21256.54
15:37:51|21267.39
15:37:52|21267.71
15:37:53|21279.35
15:37:54|21287.75
15:37:55|21295.9
15:37:56|21303.88
15:37:57|21298.99
15:37:58|21290.52
15:37:59|21294.73
15:38:01|21314.1
15:38:02|21312.08
15:38:03|21312.07
15:38:03|21312.76
15:38:05|21314.78
15:38:06|21316.81
15:38:06|21319.16
15:38:07|21320.92
15:38:09|21324.99
15:38:10|21318.46
15:38:11|21302.76
15:38:12|21307.09
15:38:13|21313.17
15:38:14|21318.3
15:38:16|21313.74
15:38:16|21306.39
15:38:17|21306.38
15:38:18|21304.13
15:38:19|21303.37
15:38:21|21293.64
15:38:21|21290.14
15:38:24|21291.72
15:38:24|21300.4
15:38:26|21305.46
15:38:27|21307.77
15:38:28|21313.2
15:38:29|21311.33
15:38:30|21300.42
15:38:31|21306.83
15:38:32|21310.58
15:38:32|21306.83
15:38:34|21306.82
15:38:35|21300.42
15:38:37|21305.82
15:38:37|21304.61
15:38:38|21304.63
15:38:39|21304.63
15:38:40|21306.81
15:38:41|21304.63
15:38:42|21306.55
15:38:43|21304.64
15:38:45|21303.76
15:38:45|21299.55
15:38:47|21299.43
15:38:48|21296.16
15:38:49|21293.69
15:38:49|21289.43
15:38:51|21287.91
15:38:52|21275.3
15:38:53|21275.29
15:38:54|21276.23
15:38:55|21283.39
15:38:56|21286.27
15:38:57|21290.54
15:38:58|21293.68
15:38:59|21284.57
15:39:00|21288.22
15:39:01|21286.93
15:39:02|21289.75
15:39:03|21293.69
15:39:03|21293.69
15:39:05|21293.69
15:39:05|21306.55
15:39:06|21306.81
15:39:08|21302.54
15:39:09|21304.67
15:39:10|21309.27
15:39:10|21312.01
15:39:11|21307.07
15:39:13|21301.43
15:39:14|21291.08
15:39:15|21301.43
15:39:16|21306.75
15:39:17|21306.78
15:39:18|21309.92
15:39:18|21309.91
15:39:20|21304.02
15:39:21|21309.7
15:39:23|21304.89
15:39:24|21306.74
15:39:26|21302.47
15:39:27|21297.32
15:39:28|21291.07
15:39:30|21290.
15:39:30|21294.27
15:39:32|21294.23
15:39:33|21292.54
15:39:35|21292.54
15:39:35|21292.54
15:39:37|21280.01
15:39:38|21280.01
15:39:39|21276.46
15:39:40|21275.27
15:39:41|21274.95
15:39:41|21274.94
15:39:43|21270.01
15:39:44|21266.46
15:39:45|21266.46
15:39:47|21267.48
15:39:47|21268.72
15:39:48|21268.72
15:39:49|21273.36
15:39:51|21275.7
15:39:52|21270.39
15:39:53|21269.99
15:39:54|21269.12
15:39:55|21265.77
15:39:56|21269.41
15:39:57|21267.1
15:39:58|21272.3
15:39:59|21275.
15:40:00|21278.32
15:40:01|21275.61
15:40:02|21273.98
15:40:02|21267.1
15:40:03|21265.42
15:40:05|21265.42
15:40:06|21264.52
15:40:07|21262.55
15:40:08|21263.99
15:40:09|21267.04
15:40:09|21266.65
15:40:11|21262.76
15:40:12|21262.58
15:40:13|21259.41
15:40:14|21262.76
15:40:15|21273.97
15:40:16|21265.03
15:40:16|21258.04
15:40:18|21255.25
15:40:19|21259.31
15:40:20|21259.49
15:40:20|21258.06
15:40:22|21260.65
15:40:24|21260.66
15:40:25|21265.67
15:40:27|21265.9
15:40:28|21267.09
15:40:30|21273.62
15:40:31|21273.64
15:40:32|21281.36
15:40:33|21286.63
15:40:34|21286.69
15:40:35|21286.73
15:40:35|21289.99
15:40:37|21290.
15:40:38|21298.11
15:40:39|21298.97
15:40:39|21301.87
15:40:41|21301.88
15:40:42|21308.54
15:40:43|21305.05
15:40:44|21301.89
15:40:45|21301.89
15:40:45|21300.8
15:40:47|21289.66
15:40:48|21295.71
15:40:48|21295.72
15:40:50|21297.26
15:40:51|21301.77
15:40:51|21298.94
15:40:53|21298.7
15:40:54|21289.86
15:40:55|21289.86
15:40:55|21295.05
15:40:58|21291.91
15:40:58|21293.74
15:40:59|21299.31
15:41:00|21299.32
15:41:01|21299.31
15:41:03|21297.06
15:41:03|21288.36
15:41:05|21292.82
15:41:06|21297.04
15:41:07|21299.85
15:41:07|21301.91
15:41:09|21301.92
15:41:09|21301.92
15:41:11|21304.89
15:41:12|21304.9
15:41:13|21304.89
15:41:14|21304.9
15:41:15|21309.68
15:41:16|21314.38
15:41:17|21314.38
15:41:18|21324.94
15:41:19|21325.
15:41:20|21329.12
15:41:20|21326.78
15:41:22|21336.6
15:41:22|21338.96
15:41:25|21340.25
15:41:26|21328.22
15:41:28|21321.61
15:41:28|21318.09
15:41:29|21318.09
15:41:30|21318.1
15:41:31|21315.49
15:41:33|21324.52
15:41:34|21330.93
15:41:35|21326.93
15:41:36|21330.19
15:41:38|21322.33
15:41:38|21322.33
15:41:39|21318.1
15:41:40|21318.07
15:41:41|21321.62
15:41:42|21321.57
15:41:43|21321.58
15:41:44|21318.07
15:41:45|21313.63
15:41:46|21318.41
15:41:47|21311.23
15:41:48|21307.32
15:41:49|21305.37
15:41:50|21305.36
15:41:51|21302.1
15:41:52|21304.89
15:41:53|21307.33
15:41:54|21308.82
15:41:55|21314.04
15:41:56|21311.82
15:41:58|21311.81
15:41:58|21310.52
15:41:59|21307.53
15:42:00|21307.48
15:42:01|21306.06
15:42:02|21310.85
15:42:03|21313.09
15:42:04|21313.09
15:42:05|21319.69
15:42:06|21326.12
15:42:07|21322.34
15:42:08|21319.99
15:42:09|21323.11
15:42:10|21323.12
15:42:11|21320.01
15:42:12|21319.99
15:42:13|21308.87
15:42:14|21305.36
15:42:15|21303.82
15:42:16|21303.82
15:42:17|21308.86
15:42:18|21308.89
15:42:19|21311.83
15:42:20|21302.41
15:42:21|21307.69
15:42:22|21310.26
15:42:24|21320.65
15:42:24|21317.76
15:42:27|21316.86
15:42:28|21315.95
15:42:30|21314.05
15:42:30|21312.75
15:42:31|21309.34
15:42:32|21309.54
15:42:33|21314.04
15:42:34|21314.04
15:42:35|21314.04
15:42:36|21322.33
15:42:37|21319.42
15:42:38|21324.73
15:42:40|21323.54
15:42:41|21321.61
15:42:42|21321.58
15:42:43|21321.58
15:42:44|21321.58
15:42:45|21323.6
15:42:46|21321.5
15:42:47|21320.35
15:42:48|21317.54
15:42:49|21319.42
15:42:50|21315.01
15:42:51|21314.96
15:42:52|21321.06
15:42:53|21317.39
15:42:54|21311.18
15:42:55|21307.26
15:42:56|21309.04
15:42:57|21307.26
15:42:58|21307.26
15:42:59|21307.26
15:43:00|21307.26
15:43:01|21305.38
15:43:02|21303.29
15:43:03|21303.73
15:43:04|21305.03
15:43:05|21307.99
15:43:06|21307.99
15:43:07|21315.
15:43:08|21319.91
15:43:09|21319.91
15:43:10|21321.06
15:43:11|21321.58
15:43:12|21316.78
15:43:13|21316.79
15:43:14|21307.99
15:43:15|21303.73
15:43:16|21303.72
15:43:17|21307.99
15:43:18|21309.94
15:43:19|21309.63
15:43:20|21308.
15:43:21|21304.21
15:43:22|21303.51
15:43:23|21306.28
15:43:24|21306.27
15:43:26|21303.73
15:43:26|21303.73
15:43:27|21303.73
15:43:28|21300.
15:43:29|21300.01
15:43:31|21300.01
15:43:32|21300.01
15:43:33|21300.01
15:43:34|21300.
15:43:35|21301.53
15:43:36|21307.22
15:43:37|21307.23
15:43:38|21307.33
15:43:40|21314.91
15:43:40|21314.91
15:43:41|21313.65
15:43:42|21307.24
15:43:43|21307.23
15:43:44|21312.29
15:43:45|21313.24
15:43:46|21312.99
15:43:47|21312.99
15:43:48|21308.99
15:43:49|21308.99
15:43:51|21312.35
15:43:52|21314.67
15:43:53|21314.67
15:43:54|21312.69
15:43:55|21310.23
15:43:56|21310.23
15:43:57|21310.23
15:43:58|21320.26
15:43:58|21320.2
15:44:00|21325.68
15:44:01|21317.79
15:44:02|21317.06
15:44:02|21317.05
15:44:03|21317.06
15:44:05|21317.07
15:44:06|21317.83
15:44:07|21306.8
15:44:08|21302.78
15:44:09|21301.85
15:44:10|21301.86
15:44:10|21303.37
15:44:12|21303.37
15:44:12|21302.45
15:44:14|21305.31
15:44:15|21306.57
15:44:16|21306.8
15:44:17|21304.95
15:44:18|21303.79
15:44:18|21301.02
15:44:20|21301.02
15:44:21|21313.15
15:44:22|21318.13
15:44:23|21319.99
15:44:24|21319.99
15:44:24|21313.46
15:44:27|21313.46
15:44:28|21313.45
15:44:30|21315.72
15:44:30|21318.14
15:44:31|21318.57
15:44:33|21318.61
15:44:34|21322.11
15:44:35|21318.14
15:44:36|21312.31
15:44:37|21310.49
15:44:38|21310.49
15:44:39|21310.5
15:44:41|21305.04
15:44:41|21305.04
15:44:43|21307.23
15:44:43|21319.25
15:44:45|21310.23
15:44:45|21309.86
15:44:46|21309.86
15:44:48|21314.47
15:44:48|21314.48
15:44:50|21315.52
15:44:51|21315.52
15:44:52|21320.
15:44:53|21323.12
15:44:54|21320.
15:44:55|21323.32
15:44:56|21324.62
15:44:57|21322.71
15:44:58|21322.72
15:44:59|21322.71
15:45:00|21319.25
15:45:01|21321.72
15:45:02|21313.4
15:45:03|21308.17
15:45:04|21306.67
15:45:05|21306.66
15:45:07|21304.65
15:45:07|21306.53
15:45:08|21308.96
15:45:09|21312.19
15:45:10|21312.18
15:45:11|21308.97
15:45:12|21320.68
15:45:13|21330.
15:45:14|21334.4
15:45:15|21330.38
15:45:16|21336.21
15:45:17|21339.25
15:45:18|21334.99
15:45:19|21336.64
15:45:20|21342.99
15:45:21|21348.9
15:45:22|21355.53
15:45:23|21363.39
15:45:25|21353.56
15:45:26|21358.76
15:45:27|21357.66
15:45:28|21353.95
15:45:30|21361.06
15:45:30|21363.77
15:45:32|21362.16
15:45:33|21362.06
15:45:34|21362.17
15:45:35|21371.88
15:45:36|21369.36
15:45:38|21362.23
15:45:38|21362.22
15:45:39|21362.23
15:45:40|21362.17
15:45:41|21362.22
15:45:42|21359.49
15:45:43|21358.49
15:45:44|21349.71
15:45:45|21352.54
15:45:46|21349.57
15:45:47|21346.78
15:45:48|21340.01
15:45:49|21342.72
15:45:50|21349.13
15:45:51|21350.89
15:45:52|21356.64
15:45:53|21355.
15:45:54|21353.02
15:45:55|21351.96
15:45:56|21358.78
15:45:57|21366.72
15:45:58|21366.71
15:45:59|21357.57
15:46:00|21366.43
15:46:01|21366.98
15:46:02|21379.28
15:46:03|21378.35
15:46:04|21394.2
15:46:05|21385.02
15:46:06|21387.37
15:46:07|21383.49
15:46:08|21383.46
15:46:09|21388.04
15:46:10|21391.53
15:46:11|21391.52
15:46:12|21393.92
15:46:13|21397.07
15:46:14|21398.85
15:46:15|21409.4
15:46:16|21398.57
15:46:17|21408.82
15:46:18|21416.22
15:46:19|21410.06
15:46:20|21415.46
15:46:21|21420.29
15:46:22|21403.01
15:46:23|21405.23
15:46:24|21404.62
15:46:25|21408.94
15:46:27|21413.93
15:46:29|21455.61
15:46:30|21452.89
15:46:32|21440.72
15:46:33|21438.67
15:46:34|21434.38
15:46:35|21428.31
15:46:36|21429.37
15:46:37|21431.49
15:46:38|21442.53
15:46:39|21437.19
15:46:40|21434.04
15:46:41|21429.11
15:46:42|21428.62
15:46:43|21432.89
15:46:44|21431.41
15:46:45|21437.85
15:46:46|21441.6
15:46:48|21442.14
15:46:48|21450.79
15:46:49|21445.11
15:46:50|21438.7
15:46:51|21434.53
15:46:52|21427.58
15:46:53|21430.52
15:46:54|21422.87
15:46:56|21419.27
15:46:57|21414.67
15:46:58|21421.09
15:46:58|21428.75
15:47:00|21431.86
15:47:01|21424.48
15:47:02|21430.65
15:47:03|21435.92
15:47:04|21442.37
15:47:05|21445.12
15:47:06|21445.11
15:47:07|21449.99
15:47:08|21450.92
15:47:09|21449.23
15:47:09|21459.
15:47:11|21447.89
15:47:12|21472.47
15:47:13|21476.77
15:47:14|21476.79
15:47:14|21492.78
15:47:16|21483.48
15:47:17|21479.48
15:47:18|21479.59
15:47:18|21479.56
15:47:19|21481.49
15:47:21|21486.34
15:47:22|21492.75
15:47:23|21497.02
15:47:23|21494.7
15:47:25|21497.71
15:47:26|21497.71
15:47:27|21498.75
15:47:29|21481.82
15:47:29|21474.99
15:47:30|21468.2
15:47:32|21455.8
15:47:33|21460.33
15:47:35|21455.6
15:47:35|21456.18
15:47:36|21456.2
15:47:37|21461.55
15:47:38|21459.34
15:47:39|21457.27
15:47:40|21453.97
15:47:41|21451.78
15:47:42|21457.26
15:47:43|21464.56
15:47:44|21468.69
15:47:45|21481.11
15:47:46|21481.11
15:47:47|21481.13
15:47:48|21481.11
15:47:49|21481.12
15:47:51|21481.08
15:47:51|21468.01
15:47:52|21463.97
15:47:53|21459.28
15:47:54|21457.55
15:47:55|21457.78
15:47:56|21467.99
15:47:57|21465.47
15:47:58|21463.66
15:47:59|21466.15
15:48:00|21460.3
15:48:01|21455.81
15:48:02|21450.
15:48:03|21444.01
15:48:04|21447.89
15:48:05|21434.53
15:48:06|21435.64
15:48:07|21444.02
15:48:08|21427.89
15:48:09|21427.89
15:48:10|21422.56
15:48:11|21410.22
15:48:12|21411.57
15:48:13|21414.92
15:48:14|21409.95
15:48:15|21408.22
15:48:16|21408.22
15:48:17|21408.22
15:48:18|21411.62
15:48:19|21416.94
15:48:20|21421.3
15:48:21|21426.58
15:48:22|21431.04
15:48:23|21419.17
15:48:24|21423.28
15:48:25|21428.85
15:48:26|21430.4
15:48:27|21430.4
15:48:29|21423.28
15:48:31|21414.3
15:48:32|21412.38
15:48:34|21415.34
15:48:34|21412.04
15:48:35|21419.04
15:48:36|21418.94
15:48:37|21423.
15:48:38|21415.19
15:48:39|21415.17
15:48:40|21415.18
15:48:41|21417.97
15:48:42|21408.91
15:48:43|21414.01
15:48:44|21408.2
15:48:45|21412.28
15:48:46|21412.29
15:48:47|21416.31
15:48:48|21408.08
15:48:49|21405.14
15:48:50|21394.04
15:48:51|21408.26
15:48:52|21409.08
15:48:53|21400.32
15:48:54|21404.22
15:48:55|21407.12
15:48:56|21405.31
15:48:57|21409.27
15:48:58|21408.44
15:48:59|21399.88
15:49:00|21396.63
15:49:01|21393.59
15:49:02|21395.52
15:49:04|21396.77
15:49:05|21396.77
15:49:06|21403.67
15:49:07|21412.27
15:49:08|21416.56
15:49:09|21411.22
15:49:10|21402.04
15:49:11|21402.05
15:49:12|21408.46
15:49:13|21410.6
15:49:14|21402.12
15:49:15|21402.11
15:49:16|21402.11
15:49:16|21404.84
15:49:18|21407.99
15:49:19|21400.8
15:49:20|21402.11
15:49:21|21411.21
15:49:22|21411.21
15:49:23|21407.27
15:49:24|21408.47
15:49:25|21411.23
15:49:26|21412.26
15:49:26|21405.7
15:49:28|21408.42
15:49:29|21407.78
15:49:31|21402.13
15:49:32|21396.49
15:49:33|21396.49
15:49:35|21402.88
15:49:35|21406.11
15:49:36|21408.16
15:49:37|21409.25
15:49:38|21405.54
15:49:40|21402.88
15:49:41|21402.89
15:49:42|21402.88
15:49:43|21402.89
15:49:43|21402.89
15:49:45|21393.11
15:49:46|21402.88
15:49:46|21406.4
15:49:48|21406.39
15:49:49|21396.25
15:49:49|21396.24
15:49:51|21393.11
15:49:52|21388.84
15:49:53|21393.12
15:49:54|21396.24
15:49:55|21395.17
15:49:56|21395.17
15:49:57|21389.08
15:49:58|21396.49
15:49:58|21393.42
15:50:00|21392.25
15:50:00|21388.84
15:50:02|21387.3
15:50:03|21387.26
15:50:05|21381.77
15:50:06|21387.15
15:50:07|21383.16
15:50:08|21379.95
15:50:10|21379.95
15:50:10|21384.23
15:50:11|21382.09
15:50:12|21390.78
15:50:13|21395.88
15:50:14|21396.23
15:50:15|21396.23
15:50:16|21395.33
15:50:17|21399.
15:50:18|21401.68
15:50:19|21401.67
15:50:20|21400.6
15:50:21|21400.61
15:50:22|21400.61
15:50:23|21409.85
15:50:24|21418.
15:50:25|21417.15
15:50:26|21406.18
15:50:27|21402.65
15:50:28|21403.18
15:50:29|21403.19
15:50:31|21407.37
15:50:33|21407.38
15:50:34|21400.28
15:50:35|21400.2
15:50:36|21400.21
15:50:37|21407.38
15:50:38|21400.39
15:50:40|21395.34
15:50:40|21395.34
15:50:41|21397.22
15:50:42|21402.62
15:50:43|21403.18
15:50:44|21405.71
15:50:45|21409.99
15:50:46|21409.99
15:50:47|21410.01
15:50:48|21416.42
15:50:49|21418.17
15:50:50|21423.16
15:50:51|21423.33
15:50:52|21425.54
15:50:53|21425.54
15:50:54|21425.57
15:50:55|21420.72
15:50:56|21416.89
15:50:57|21420.96
15:50:58|21421.79
15:50:59|21418.4
15:51:00|21411.08
15:51:01|21408.92
15:51:02|21408.92
15:51:03|21408.93
15:51:04|21401.54
15:51:05|21400.98
15:51:06|21399.9
15:51:07|21397.73
15:51:08|21392.89
15:51:09|21396.86
15:51:10|21391.6
15:51:11|21396.84
15:51:12|21406.47
15:51:13|21401.14
15:51:14|21401.16
15:51:15|21393.19
15:51:16|21396.02
15:51:18|21388.36
15:51:19|21387.08
15:51:19|21387.08
15:51:21|21387.07
15:51:22|21382.8
15:51:23|21382.79
15:51:24|21382.8
15:51:24|21376.81
15:51:25|21376.8
15:51:27|21380.3
15:51:28|21380.08
15:51:29|21376.43
15:51:30|21375.7
15:51:31|21387.07
15:51:31|21388.35
15:51:33|21379.39
15:51:35|21386.93
15:51:35|21386.93
15:51:37|21390.64
15:51:38|21389.63
15:51:39|21387.78
15:51:40|21384.47
15:51:42|21388.19
15:51:42|21395.99
15:51:43|21390.68
15:51:44|21391.44
15:51:45|21391.89
15:51:46|21399.14
15:51:47|21395.29
15:51:48|21395.98
15:51:49|21395.98
15:51:50|21400.98
15:51:51|21401.73
15:51:52|21400.97
15:51:53|21397.13
15:51:54|21396.75
15:51:55|21396.78
15:51:56|21393.9
15:51:57|21400.79
15:51:58|21400.78
15:51:59|21401.71
15:52:00|21401.84
15:52:01|21405.09
15:52:02|21405.1
15:52:03|21411.77
15:52:04|21405.1
15:52:05|21405.09
15:52:07|21401.37
15:52:07|21407.14
15:52:08|21411.04
15:52:09|21414.43
15:52:10|21411.77
15:52:11|21408.15
15:52:12|21409.34
15:52:13|21408.26
15:52:14|21404.3
15:52:16|21398.06
15:52:17|21398.06
15:52:18|21398.06
15:52:19|21398.2
15:52:20|21396.78
15:52:21|21396.79
15:52:23|21393.39
15:52:23|21391.33
15:52:24|21400.77
15:52:25|21400.82
15:52:26|21407.07
15:52:27|21401.3
15:52:28|21402.77
15:52:29|21399.8
15:52:30|21398.41
15:52:31|21397.13
15:52:33|21390.64
15:52:35|21390.
15:52:36|21399.2
15:52:37|21397.12
15:52:39|21390.71
15:52:39|21396.89
15:52:40|21396.9
15:52:41|21392.61
15:52:42|21397.01
15:52:43|21396.87
15:52:45|21397.01
15:52:46|21396.86
15:52:47|21395.29
15:52:48|21394.48
15:52:49|21390.94
15:52:50|21394.85
15:52:51|21395.13
15:52:53|21394.88
15:52:53|21394.88
15:52:54|21392.23
15:52:55|21390.85
15:52:57|21393.93
15:52:58|21393.14
15:52:59|21393.17
15:53:00|21393.16
15:53:01|21390.73
15:53:02|21390.69
15:53:03|21390.69
15:53:04|21390.03
15:53:05|21393.14
15:53:06|21390.69
15:53:07|21394.85
15:53:08|21407.05
15:53:09|21395.56
15:53:10|21391.96
15:53:11|21393.58
15:53:12|21402.82
15:53:13|21402.85
15:53:14|21402.85
15:53:15|21402.85
15:53:16|21403.14
15:53:17|21405.23
15:53:18|21405.25
15:53:19|21404.82
15:53:20|21404.82
15:53:21|21404.84
15:53:22|21404.89
15:53:23|21396.65
15:53:24|21394.3
15:53:26|21387.38
15:53:26|21387.39
15:53:27|21394.97
15:53:28|21393.61
15:53:29|21397.92
15:53:30|21397.92
15:53:31|21397.92
15:53:32|21393.65
15:53:34|21398.03
15:53:36|21400.22
15:53:37|21400.22
15:53:38|21400.21
15:53:40|21393.16
15:53:40|21391.18
15:53:42|21380.01
15:53:43|21378.24
15:53:45|21376.22
15:53:45|21375.7
15:53:46|21375.69
15:53:47|21375.7
15:53:48|21375.69
15:53:49|21375.7
15:53:51|21372.57
15:53:52|21372.28
15:53:53|21372.25
15:53:54|21372.17
15:53:55|21371.16
15:53:56|21364.88
15:53:57|21369.42
15:53:58|21375.7
15:53:59|21372.79
15:54:00|21369.91
15:54:01|21374.79
15:54:02|21374.75
15:54:02|21369.11
15:54:04|21368.56
15:54:04|21367.7
15:54:05|21367.7
15:54:07|21367.61
15:54:08|21370.11
15:54:09|21363.71
15:54:10|21363.6
15:54:11|21369.34
15:54:12|21368.22
15:54:14|21371.06
15:54:14|21368.09
15:54:15|21367.02
15:54:16|21364.12
15:54:17|21362.49
15:54:18|21364.53
15:54:19|21372.6
15:54:20|21381.36
15:54:21|21376.92
15:54:23|21377.11
15:54:24|21377.09
15:54:25|21387.03
15:54:26|21391.56
15:54:27|21391.54
15:54:28|21391.57
15:54:29|21396.78
15:54:30|21395.93
15:54:30|21396.78
15:54:32|21397.91
15:54:33|21396.78
15:54:33|21396.43
15:54:36|21397.9
15:54:36|21395.93
15:54:37|21391.64
15:54:39|21391.87
15:54:41|21393.73
15:54:41|21393.73
15:54:42|21395.92
15:54:43|21397.51
15:54:44|21397.98
15:54:46|21389.06
15:54:47|21386.72
15:54:48|21393.31
15:54:49|21395.8
15:54:50|21392.1
15:54:51|21392.1
15:54:51|21395.8
15:54:54|21398.91
15:54:54|21400.
15:54:55|21404.38
15:54:56|21404.38
15:54:57|21412.28
15:54:58|21413.66
15:54:59|21413.17
15:55:00|21403.98
15:55:01|21400.01
15:55:02|21404.3
15:55:03|21404.31
15:55:04|21397.13
15:55:05|21390.01
15:55:06|21385.82
15:55:07|21380.06
15:55:08|21380.06
15:55:09|21379.13
15:55:10|21379.1
15:55:11|21375.68
15:55:12|21372.6
15:55:13|21377.89
15:55:14|21370.02
15:55:15|21377.81
15:55:16|21381.27
15:55:17|21381.27
15:55:18|21378.89
15:55:19|21378.67
15:55:20|21377.88
15:55:21|21377.89
15:55:22|21384.31
15:55:23|21384.32
15:55:24|21394.15
15:55:25|21399.99
15:55:26|21402.83
15:55:27|21402.84
15:55:28|21402.83
15:55:29|21404.98
15:55:30|21405.27
15:55:31|21400.7
15:55:32|21400.69
15:55:33|21398.56
15:55:34|21397.68
15:55:36|21389.96
15:55:37|21388.1
15:55:38|21381.92
15:55:39|21380.42
15:55:40|21385.57
15:55:41|21381.05
15:55:42|21379.29
15:55:43|21379.25
15:55:44|21379.66
15:55:45|21383.94
15:55:47|21374.92
15:55:47|21374.8
15:55:48|21374.81
15:55:49|21374.81
15:55:50|21374.81
15:55:51|21374.81
15:55:52|21370.53
15:55:53|21370.53
15:55:54|21370.53
15:55:55|21374.81
15:55:56|21375.02
15:55:57|21371.57
15:55:58|21375.79
15:55:59|21372.68
15:56:00|21372.67
15:56:01|21363.72
15:56:02|21368.79
15:56:03|21368.79
15:56:04|21369.99
15:56:05|21374.28
15:56:06|21374.36
15:56:07|21374.33
15:56:08|21370.07
15:56:09|21366.69
15:56:10|21369.99
15:56:11|21377.58
15:56:12|21378.65
15:56:13|21380.
15:56:14|21383.52
15:56:15|21384.28
15:56:16|21377.57
15:56:17|21372.24
15:56:18|21367.9
15:56:19|21367.9
15:56:20|21363.71
15:56:21|21361.5
15:56:22|21360.02
15:56:23|21369.94
15:56:24|21374.55
15:56:25|21377.54
15:56:26|21374.56
15:56:27|21367.86
15:56:28|21369.46
15:56:29|21374.08
15:56:30|21374.08
15:56:31|21375.49
15:56:32|21379.77
15:56:33|21373.11
15:56:34|21373.12
15:56:35|21373.11
15:56:37|21367.77
15:56:39|21371.63
15:56:40|21370.26
15:56:41|21367.35
15:56:42|21368.3
15:56:43|21366.55
15:56:45|21371.1
15:56:45|21371.92
15:56:46|21370.
15:56:48|21371.93
15:56:49|21371.94
15:56:50|21371.93
15:56:51|21371.94
15:56:52|21371.93
15:56:53|21374.36
15:56:54|21378.65
15:56:54|21383.05
15:56:56|21389.83
15:56:58|21391.56
15:56:58|21391.56
15:56:59|21394.88
15:57:00|21395.52
15:57:01|21393.79
15:57:02|21391.01
15:57:03|21389.96
15:57:05|21389.11
15:57:06|21384.97
15:57:07|21384.96
15:57:08|21380.9
15:57:09|21373.05
15:57:10|21375.1
15:57:10|21373.36
15:57:12|21371.94
15:57:13|21373.47
15:57:13|21373.35
15:57:14|21371.78
15:57:16|21376.06
15:57:16|21376.06
15:57:18|21376.05
15:57:19|21376.07
15:57:20|21376.08
15:57:20|21369.73
15:57:22|21370.26
15:57:24|21370.27
15:57:25|21372.78
15:57:25|21370.26
15:57:26|21372.51
15:57:28|21372.51
15:57:29|21378.52
15:57:30|21381.09
15:57:31|21386.32
15:57:32|21389.83
15:57:33|21391.53
15:57:33|21399.74
15:57:34|21404.27
15:57:35|21400.6
15:57:37|21400.65
15:57:39|21394.53
15:57:39|21394.99
15:57:41|21392.24
15:57:42|21396.61
15:57:44|21394.3
15:57:45|21394.99
15:57:46|21397.59
15:57:47|21397.59
15:57:48|21397.59
15:57:49|21400.98
15:57:51|21404.05
15:57:51|21405.
15:57:53|21405.02
15:57:54|21400.98
15:57:55|21400.98
15:57:56|21402.48
15:57:57|21404.26
15:57:58|21409.3
15:57:59|21403.05
15:58:00|21403.15
15:58:02|21400.99
15:58:03|21404.04
15:58:04|21406.34
15:58:05|21408.33
15:58:06|21407.13
15:58:07|21408.33
15:58:08|21408.33
15:58:09|21408.33
15:58:10|21407.86
15:58:11|21405.6
15:58:12|21402.87
15:58:13|21402.88
15:58:14|21397.6
15:58:15|21397.61
15:58:16|21397.64
15:58:17|21405.65
15:58:18|21405.65
15:58:19|21413.61
15:58:20|21410.
15:58:22|21410.
15:58:23|21407.99
15:58:24|21407.99
15:58:25|21407.99
15:58:26|21403.69
15:58:26|21394.29
15:58:28|21394.3
15:58:29|21398.9
15:58:30|21401.17
15:58:31|21404.98
15:58:32|21414.97
15:58:33|21410.8
15:58:34|21406.72
15:58:35|21405.61
15:58:36|21408.31
15:58:37|21414.76
15:58:39|21416.56
15:58:39|21416.45
15:58:41|21414.09
15:58:42|21414.1
15:58:44|21407.33
15:58:44|21407.34
15:58:45|21407.33
15:58:46|21407.34
15:58:47|21400.01
15:58:48|21402.55
15:58:50|21402.56
15:58:51|21402.56
15:58:52|21403.87
15:58:52|21403.88
15:58:54|21403.88
15:58:55|21407.14
15:58:56|21404.31
15:58:57|21406.41
15:58:58|21406.4
15:58:59|21410.34
15:59:00|21413.42
15:59:01|21409.12
15:59:02|21411.47
15:59:03|21413.37
15:59:03|21413.37
15:59:05|21413.38
15:59:05|21413.37
15:59:06|21416.44
15:59:08|21416.75
15:59:09|21416.75
15:59:10|21423.87
15:59:11|21416.75
15:59:13|21417.58
15:59:13|21414.77
15:59:14|21414.77
15:59:15|21413.39
15:59:16|21413.38
15:59:17|21405.2
15:59:18|21409.47
15:59:20|21402.1
15:59:21|21403.56
15:59:22|21403.52
15:59:23|21403.86
15:59:24|21406.42
15:59:26|21408.39
15:59:26|21408.39
15:59:27|21412.68
15:59:28|21415.16
15:59:29|21415.39
15:59:30|21415.38
15:59:31|21411.1
15:59:32|21414.19
15:59:33|21413.9
15:59:34|21413.9
15:59:35|21413.9
15:59:36|21413.91
15:59:37|21413.9
15:59:39|21413.9
15:59:41|21418.01
15:59:42|21419.99
15:59:42|21415.06
15:59:44|21412.91
15:59:45|21414.54
15:59:46|21414.53
15:59:47|21414.57
15:59:48|21411.64
15:59:49|21407.36
15:59:50|21418.87
15:59:52|21420.
15:59:53|21420.01
15:59:54|21424.37
15:59:55|21424.37
15:59:56|21424.37
15:59:57|21419.1
15:59:58|21421.58
15:59:59|21421.58
16:00:00|21422.52
16:00:01|21422.51
16:00:02|21420.01
16:00:03|21401.7
16:00:04|21412.89
16:00:06|21409.27
16:00:06|21416.13
16:00:07|21413.77
16:00:09|21413.68
16:00:10|21408.2
16:00:10|21411.6
16:00:11|21414.6
16:00:13|21417.44
16:00:13|21422.18
16:00:14|21425.73
16:00:16|21426.4
16:00:17|21437.67
16:00:18|21433.61
16:00:19|21431.33
16:00:20|21427.82
16:00:21|21432.4
16:00:21|21431.33
16:00:22|21422.99
16:00:23|21426.22
16:00:24|21421.05
16:00:25|21418.12
16:00:26|21407.17
16:00:27|21407.17
16:00:29|21405.34
16:00:30|21403.2
16:00:31|21394.72
16:00:31|21396.8
16:00:32|21394.72
16:00:34|21394.73
16:00:34|21391.86
16:00:35|21391.86
16:00:36|21391.86
16:00:37|21393.55
16:00:39|21393.46
16:00:41|21396.53
16:00:42|21396.52
16:00:43|21393.42
16:00:44|21391.96
16:00:45|21394.88
16:00:46|21394.38
16:00:47|21397.74
16:00:48|21388.11
16:00:49|21391.96
16:00:50|21390.8
16:00:51|21381.98
16:00:52|21383.49
16:00:53|21383.5
16:00:54|21386.27
16:00:55|21384.68
16:00:56|21382.
16:00:57|21381.99
16:00:59|21383.5
16:00:59|21380.42
16:01:00|21377.64
16:01:01|21380.39
16:01:02|21386.8
16:01:04|21389.33
16:01:04|21390.
16:01:06|21389.33
16:01:07|21383.9
16:01:08|21389.34
16:01:08|21391.86
16:01:09|21399.17
16:01:11|21399.18
16:01:11|21403.27
16:01:12|21404.97
16:01:14|21405.
16:01:14|21409.56
16:01:16|21414.6
16:01:17|21418.
16:01:17|21423.43
16:01:19|21424.37
16:01:19|21425.48
16:01:20|21426.5
16:01:22|21429.99
16:01:22|21430.
16:01:23|21425.7
16:01:24|21421.46
16:01:26|21421.45
16:01:27|21421.45
16:01:28|21425.76
16:01:28|21423.61
16:01:30|21421.46
16:01:30|21424.68
16:01:32|21424.68
16:01:32|21423.21
16:01:34|21423.21
16:01:34|21421.5
16:01:36|21424.32
16:01:36|21421.72
16:01:38|21424.67
16:01:38|21424.67
16:01:40|21424.68
16:01:41|21424.67
16:01:43|21427.51
16:01:44|21425.27
16:01:45|21423.22
16:01:46|21423.23
16:01:47|21424.22
16:01:48|21427.52
16:01:49|21429.55
16:01:50|21429.56
16:01:51|21429.55
16:01:52|21438.39
16:01:53|21440.
16:01:54|21440.72
16:01:55|21440.72
16:01:56|21440.72
16:01:58|21444.17
16:01:59|21440.92
16:02:00|21443.22
16:02:01|21445.21
16:02:02|21453.
16:02:03|21463.7
16:02:04|21463.69
16:02:05|21472.96
16:02:06|21474.18
16:02:07|21463.58
16:02:08|21461.37
16:02:09|21466.24
16:02:10|21468.93
16:02:11|21462.54
16:02:12|21457.87
16:02:13|21466.36
16:02:14|21466.37
16:02:16|21474.42
16:02:17|21478.72
16:02:17|21478.72
16:02:18|21478.73
16:02:20|21478.74
16:02:20|21478.73
16:02:22|21471.06
16:02:22|21471.07
16:02:24|21471.06
16:02:25|21494.48
16:02:26|21506.67
16:02:26|21490.18
16:02:27|21494.6
16:02:29|21480.
16:02:29|21482.97
16:02:30|21482.92
16:02:32|21478.23
16:02:33|21482.39
16:02:34|21478.58
16:02:36|21470.01
16:02:36|21470.01
16:02:37|21473.91
16:02:39|21470.13
16:02:39|21478.41
16:02:41|21471.77
16:02:43|21470.04
16:02:44|21470.03
16:02:45|21469.99
16:02:46|21469.99
16:02:48|21469.99
16:02:48|21467.56
16:02:50|21459.18
16:02:51|21460.
16:02:52|21457.84
16:02:53|21453.58
16:02:54|21453.5
16:02:55|21455.12
16:02:56|21462.25
16:02:57|21468.94
16:02:58|21466.39
16:02:59|21466.32
16:03:00|21475.04
16:03:02|21480.
16:03:03|21488.43
16:03:03|21490.17
16:03:05|21493.51
16:03:06|21486.71
16:03:07|21489.49
16:03:07|21520.57
16:03:09|21537.95
16:03:10|21525.46
16:03:10|21517.28
16:03:12|21505.84
16:03:13|21493.95
16:03:14|21496.67
16:03:14|21502.75
16:03:16|21492.79
16:03:17|21488.3
16:03:18|21488.02
16:03:19|21484.21
16:03:20|21471.62
16:03:21|21466.04
16:03:22|21462.57
16:03:23|21466.55
16:03:24|21461.96
16:03:25|21460.14
16:03:26|21455.04
16:03:27|21451.42
16:03:28|21439.9
16:03:29|21431.22
16:03:30|21429.16
16:03:31|21426.02
16:03:32|21423.72
16:03:33|21423.72
16:03:34|21420.91
16:03:35|21422.73
16:03:36|21419.2
16:03:37|21421.73
16:03:38|21417.8
16:03:39|21408.56
16:03:40|21403.82
16:03:41|21404.99
16:03:43|21398.48
16:03:44|21403.32
16:03:45|21400.27
16:03:46|21402.45
16:03:47|21411.28
16:03:48|21411.36
16:03:49|21404.74
16:03:50|21404.73
16:03:51|21397.73
16:03:52|21394.14
16:03:53|21394.14
16:03:54|21404.95
16:03:55|21407.5
16:03:56|21393.06
16:03:57|21389.36
16:03:58|21399.99
16:03:59|21395.89
16:04:00|21389.88
16:04:01|21386.81
16:04:02|21382.32
16:04:03|21378.49
16:04:04|21375.01
16:04:05|21370.
16:04:06|21371.89
16:04:07|21366.97
16:04:08|21362.35
16:04:09|21359.54
16:04:10|21361.7
16:04:11|21362.69
16:04:12|21361.05
16:04:13|21365.95
16:04:14|21365.95
16:04:15|21365.94
16:04:16|21365.59
16:04:18|21373.76
16:04:19|21374.49
16:04:19|21373.77
16:04:21|21380.19
16:04:21|21380.35
16:04:22|21392.66
16:04:24|21398.65
16:04:25|21408.99
16:04:26|21409.
16:04:27|21422.47
16:04:28|21422.78
16:04:30|21413.58
16:04:30|21417.17
16:04:32|21413.98
16:04:32|21412.89
16:04:33|21410.58
16:04:35|21402.78
16:04:36|21391.75
16:04:37|21389.18
16:04:38|21389.18
16:04:39|21386.05
16:04:40|21384.97
16:04:41|21382.84
16:04:42|21397.81
16:04:44|21399.1
16:04:45|21399.35
16:04:46|21395.81
16:04:48|21395.82
16:04:48|21392.93
16:04:50|21392.11
16:04:51|21392.12
16:04:52|21396.7
16:04:54|21389.85
16:04:54|21389.08
16:04:56|21380.35
16:04:56|21379.69
16:04:57|21377.51
16:04:58|21383.29
16:04:59|21383.28
16:05:00|21391.6
16:05:01|21380.42
16:05:03|21367.29
16:05:04|21370.4
16:05:05|21380.76
16:05:06|21380.76
16:05:07|21378.85
16:05:08|21377.
16:05:09|21371.8
16:05:10|21371.79
16:05:11|21368.57
16:05:12|21368.58
16:05:13|21368.
16:05:14|21368.01
16:05:15|21368.
16:05:16|21368.
16:05:18|21368.06
16:05:18|21368.06
16:05:19|21369.37
16:05:21|21364.8
16:05:22|21364.78
16:05:23|21364.78
16:05:24|21361.01
16:05:25|21359.28
16:05:26|21357.73
16:05:27|21355.58
16:05:28|21359.25
16:05:29|21361.
16:05:30|21355.98
16:05:31|21361.54
16:05:32|21355.76
16:05:33|21358.47
16:05:34|21363.1
16:05:35|21359.01
16:05:36|21355.58
16:05:37|21352.55
16:05:38|21356.65
16:05:40|21341.05
16:05:40|21345.02
16:05:41|21347.49
16:05:42|21341.37
16:05:44|21341.38
16:05:45|21333.98
16:05:46|21328.22
16:05:48|21331.12
16:05:49|21333.68
16:05:49|21333.62
16:05:50|21336.83
16:05:51|21338.
16:05:52|21332.64
16:05:53|21339.15
16:05:55|21339.14
16:05:56|21338.01
16:05:56|21341.47
16:05:58|21341.48
16:05:59|21356.64
16:06:00|21356.55
16:06:01|21356.64
16:06:02|21358.78
16:06:03|21359.81
16:06:05|21350.26
16:06:05|21350.25
16:06:06|21345.18
16:06:07|21348.44
16:06:08|21347.66
16:06:09|21340.01
16:06:10|21338.
16:06:11|21344.94
16:06:12|21348.42
16:06:13|21350.25
16:06:14|21354.26
16:06:15|21342.44
16:06:16|21338.
16:06:17|21338.
16:06:18|21339.06
16:06:19|21346.79
16:06:20|21349.39
16:06:21|21346.71
16:06:22|21342.43
16:06:23|21344.09
16:06:24|21344.06
16:06:25|21344.06
16:06:26|21342.45
16:06:27|21352.22
16:06:28|21349.99
16:06:29|21350.
16:06:30|21346.98
16:06:31|21358.34
16:06:32|21360.35
16:06:34|21355.57
16:06:34|21349.63
16:06:35|21349.63
16:06:36|21347.44
16:06:37|21345.92
16:06:38|21345.91
16:06:39|21344.07
16:06:40|21344.06
16:06:41|21344.07
16:06:42|21348.34
16:06:43|21350.49
16:06:44|21341.22
16:06:46|21343.99
16:06:48|21338.01
16:06:48|21341.62
16:06:49|21341.62
16:06:50|21343.98
16:06:51|21341.62
16:06:53|21350.74
16:06:53|21350.17
16:06:55|21346.49
16:06:57|21340.85
16:06:57|21347.25
16:06:58|21352.66
16:06:59|21355.58
16:07:00|21359.03
16:07:01|21352.33
16:07:02|21354.75
16:07:03|21355.37
16:07:04|21355.33
16:07:06|21361.79
16:07:06|21368.
16:07:07|21372.9
16:07:08|21375.02
16:07:09|21375.02
16:07:10|21367.19
16:07:11|21374.92
16:07:12|21379.25
16:07:13|21379.99
16:07:14|21385.17
16:07:15|21389.52
16:07:16|21396.14
16:07:17|21396.14
16:07:18|21386.01
16:07:19|21383.76
16:07:20|21379.32
16:07:21|21387.5
16:07:22|21387.5
16:07:23|21387.5
16:07:25|21380.8
16:07:26|21377.62
16:07:27|21387.5
16:07:28|21387.5
16:07:29|21391.79
16:07:30|21391.83
16:07:31|21392.46
16:07:32|21389.17
16:07:33|21389.17
16:07:33|21391.28
16:07:35|21394.59
16:07:36|21394.6
16:07:38|21397.94
16:07:38|21391.3
16:07:39|21391.29
16:07:40|21389.28
16:07:41|21383.2
16:07:42|21379.79
16:07:43|21379.79
16:07:44|21379.78
16:07:46|21377.83
16:07:48|21377.83
16:07:48|21377.82
16:07:49|21373.59
16:07:50|21368.14
16:07:52|21363.4
16:07:53|21360.57
16:07:54|21350.57
16:07:55|21350.58
16:07:56|21352.79
16:07:57|21350.58
16:07:58|21350.58
16:07:59|21349.4
16:08:00|21346.93
16:08:01|21353.33
16:08:02|21353.33
16:08:02|21353.32
16:08:04|21351.52
16:08:05|21351.52
16:08:06|21338.75
16:08:07|21331.96
16:08:08|21331.96
16:08:09|21331.96
16:08:10|21346.82
16:08:10|21339.01
16:08:12|21338.39
16:08:13|21338.4
16:08:14|21338.43
16:08:15|21338.44
16:08:17|21341.55
16:08:17|21343.7
16:08:18|21347.4
16:08:19|21343.12
16:08:20|21342.59
16:08:21|21338.44
16:08:22|21340.44
16:08:23|21338.43
16:08:25|21338.43
16:08:26|21338.43
16:08:27|21338.43
16:08:28|21344.85
16:08:30|21347.95
16:08:30|21347.95
16:08:31|21353.31
16:08:32|21349.99
16:08:33|21347.88
16:08:34|21347.88
16:08:35|21347.88
16:08:36|21348.45
16:08:37|21340.67
16:08:38|21338.44
16:08:39|21338.43
16:08:40|21338.44
16:08:41|21342.61
16:08:42|21338.43
16:08:43|21333.22
16:08:44|21337.47
16:08:45|21337.49
16:08:47|21346.57
16:08:49|21348.43
16:08:49|21348.43
16:08:50|21348.44
16:08:51|21344.66
16:08:53|21346.6
16:08:54|21353.32
16:08:55|21362.27
16:08:57|21362.32
16:08:57|21364.21
16:08:58|21370.83
16:08:59|21372.17
16:09:00|21372.17
16:09:01|21381.06
16:09:02|21382.43
16:09:03|21382.37
16:09:04|21381.08
16:09:05|21375.71
16:09:06|21381.05
16:09:07|21366.97
16:09:08|21370.68
16:09:09|21370.67
16:09:10|21370.68
16:09:11|21391.37
16:09:12|21391.37
16:09:13|21388.25
16:09:14|21388.27
16:09:15|21393.18
16:09:16|21385.05
16:09:17|21390.8
16:09:18|21394.05
16:09:19|21394.06
16:09:20|21394.05
16:09:21|21394.54
16:09:22|21397.05
16:09:23|21398.31
16:09:24|21394.07
16:09:25|21398.32
16:09:26|21396.47
16:09:27|21396.47
16:09:28|21394.62
16:09:29|21394.62
16:09:30|21396.46
16:09:31|21396.46
16:09:32|21396.45
16:09:33|21396.45
16:09:34|21396.46
16:09:35|21396.45
16:09:36|21394.32
16:09:37|21394.06
16:09:38|21394.06
16:09:40|21394.06
16:09:41|21398.3
16:09:42|21402.55
16:09:42|21402.55
16:09:44|21396.14
16:09:45|21394.25
16:09:46|21389.97
16:09:48|21389.96
16:09:49|21392.56
16:09:50|21392.56
16:09:51|21396.44
16:09:52|21396.45
16:09:54|21398.79
16:09:55|21398.8
16:09:56|21398.79
16:09:57|21400.62
16:09:58|21400.63
16:09:59|21404.02
16:10:00|21410.
16:10:01|21410.
16:10:02|21406.35
16:10:03|21419.83
16:10:04|21422.89
16:10:04|21414.53
16:10:06|21413.67
16:10:07|21417.65
16:10:07|21412.77
16:10:09|21409.99
16:10:09|21401.27
16:10:11|21394.32
16:10:12|21392.58
16:10:13|21387.44
16:10:14|21389.32
16:10:14|21389.31
16:10:15|21393.6
16:10:17|21396.45
16:10:18|21396.44
16:10:19|21399.99
16:10:20|21402.89
16:10:21|21401.65
16:10:22|21400.
16:10:23|21399.99
16:10:24|21400.
16:10:25|21400.
16:10:26|21401.64
16:10:27|21413.85
16:10:28|21414.99
16:10:28|21414.99
16:10:30|21414.99
16:10:31|21414.99
16:10:31|21414.99
16:10:33|21415.09
16:10:34|21419.4
16:10:35|21424.89
16:10:36|21427.85
16:10:37|21430.95
16:10:38|21437.81
16:10:39|21437.8
16:10:40|21432.83
16:10:41|21432.23
16:10:41|21427.84
16:10:43|21423.58
16:10:43|21420.3
16:10:44|21423.14
16:10:46|21420.3
16:10:46|21416.69
16:10:47|21413.03
16:10:50|21415.74
16:10:50|21415.76
16:10:52|21424.39
16:10:54|21424.72
16:10:54|21428.77
16:10:55|21428.76
16:10:57|21417.55
16:10:59|21417.53
16:10:59|21417.53
16:11:00|21415.77
16:11:01|21421.16
16:11:02|21421.16
16:11:03|21421.15
16:11:04|21425.34
16:11:05|21424.23
16:11:06|21421.16
16:11:07|21427.36
16:11:08|21423.47
16:11:09|21428.53
16:11:10|21428.53
16:11:11|21428.57
16:11:12|21430.41
16:11:13|21428.74
16:11:14|21430.3
16:11:15|21430.27
16:11:16|21424.7
16:11:17|21424.7
16:11:18|21429.01
16:11:19|21429.87
16:11:20|21428.15
16:11:21|21426.92
16:11:22|21421.47
16:11:23|21417.54
16:11:24|21409.59
16:11:25|21409.53
16:11:26|21409.53
16:11:27|21406.41
16:11:28|21406.4
16:11:29|21398.55
16:11:30|21396.99
16:11:31|21399.91
16:11:33|21397.71
16:11:33|21388.06
16:11:34|21381.45
16:11:35|21387.32
16:11:36|21383.28
16:11:37|21376.86
16:11:38|21378.87
16:11:40|21372.67
16:11:41|21370.81
16:11:42|21373.94
16:11:43|21373.94
16:11:44|21379.65
16:11:45|21381.67
16:11:46|21381.67
16:11:47|21381.68
16:11:48|21381.97
16:11:48|21379.9
16:11:51|21378.65
16:11:51|21368.22
16:11:53|21368.21
16:11:55|21378.22
16:11:56|21375.78
16:11:57|21375.87
16:11:58|21391.92
16:11:59|21396.37
16:12:00|21390.39
16:12:01|21390.39
16:12:02|21390.38
16:12:03|21394.66
16:12:04|21391.68
16:12:05|21394.63
16:12:06|21394.68
16:12:07|21394.67
16:12:08|21394.68
16:12:09|21394.67
16:12:10|21397.69
16:12:11|21395.09
16:12:12|21395.09
16:12:13|21393.
16:12:14|21395.08
16:12:15|21395.08
16:12:16|21403.51
16:12:17|21403.53
16:12:18|21403.52
16:12:19|21407.81
16:12:20|21408.76
16:12:21|21408.76
16:12:22|21408.76
16:12:23|21408.77
16:12:24|21412.27
16:12:25|21408.85
16:12:26|21411.93
16:12:27|21410.15
16:12:28|21408.91
16:12:29|21408.97
16:12:30|21412.5
16:12:31|21413.87
16:12:32|21415.72
16:12:33|21415.73
16:12:34|21415.72
16:12:35|21415.72
16:12:36|21415.72
16:12:37|21415.72
16:12:38|21415.28
16:12:39|21414.68
16:12:40|21414.67
16:12:41|21413.6
16:12:42|21412.93
16:12:43|21412.94
16:12:44|21401.96
16:12:45|21385.21
16:12:46|21381.41
16:12:47|21382.49
16:12:48|21388.22
16:12:49|21385.56
16:12:51|21380.01
16:12:52|21376.86
16:12:54|21376.86
16:12:54|21374.18
16:12:55|21382.62
16:12:57|21386.95
16:12:58|21385.91
16:12:59|21385.9
16:13:00|21389.64
16:13:01|21387.76
16:13:02|21382.55
16:13:03|21373.93
16:13:04|21377.56
16:13:05|21381.62
16:13:06|21377.56
16:13:07|21386.33
16:13:08|21390.4
16:13:09|21390.39
16:13:10|21396.85
16:13:12|21402.42
16:13:13|21398.13
16:13:14|21388.26
16:13:14|21382.94
16:13:15|21378.68
16:13:17|21378.68
16:13:17|21376.96
16:13:18|21374.44
16:13:20|21370.75
16:13:21|21376.96
16:13:22|21376.96
16:13:23|21376.96
16:13:23|21376.96
16:13:25|21372.69
16:13:26|21368.07
16:13:27|21368.08
16:13:28|21368.08
16:13:29|21368.08
16:13:30|21365.19
16:13:31|21362.26
16:13:32|21362.26
16:13:33|21362.25
16:13:34|21360.78
16:13:35|21360.78
16:13:36|21365.02
16:13:37|21365.05
16:13:38|21366.29
16:13:39|21367.11
16:13:40|21367.12
16:13:41|21367.11
16:13:42|21367.12
16:13:43|21365.05
16:13:44|21365.05
16:13:45|21362.76
16:13:46|21362.76
16:13:47|21369.97
16:13:48|21372.13
16:13:49|21366.78
16:13:50|21360.02
16:13:51|21360.01
16:13:53|21351.03
16:13:54|21351.04
16:13:55|21328.95
16:13:57|21325.33
16:13:58|21324.03
16:14:00|21321.51
16:14:01|21329.56
16:14:02|21327.26
16:14:03|21335.13
16:14:04|21337.37
16:14:05|21337.37
16:14:06|21336.44
16:14:07|21337.36
16:14:08|21337.36
16:14:09|21337.36
16:14:10|21338.9
16:14:11|21336.06
16:14:12|21333.05
16:14:13|21333.05
16:14:14|21331.63
16:14:15|21338.02
16:14:16|21341.96
16:14:17|21339.11
16:14:18|21339.11
16:14:19|21341.95
16:14:20|21341.94
16:14:21|21346.28
16:14:23|21346.28
16:14:23|21346.28
16:14:25|21346.27
16:14:26|21346.27
16:14:27|21334.41
16:14:28|21332.03
16:14:28|21332.04
16:14:29|21340.88
16:14:31|21336.85
16:14:31|21336.85
16:14:32|21332.03
16:14:34|21332.04
16:14:34|21323.54
16:14:35|21323.54
16:14:36|21323.54
16:14:38|21320.23
16:14:39|21326.64
16:14:39|21326.65
16:14:41|21330.92
16:14:41|21330.91
16:14:42|21336.4
16:14:43|21336.4
16:14:45|21340.66
16:14:45|21336.43
16:14:46|21337.08
16:14:48|21337.08
16:14:48|21343.17
16:14:50|21343.16
16:14:51|21342.24
16:14:51|21346.26
16:14:53|21352.67
16:14:55|21352.67
16:14:56|21357.23
16:14:57|21353.42
16:14:58|21351.31
16:14:59|21351.3
16:15:00|21351.3
16:15:02|21354.39
16:15:02|21355.57
16:15:03|21357.07
16:15:04|21363.56
16:15:05|21363.56
16:15:06|21363.56
16:15:07|21360.7
16:15:08|21350.
16:15:09|21342.63
16:15:10|21337.73
16:15:11|21336.03
16:15:12|21336.03
16:15:13|21336.04
16:15:14|21340.31
16:15:15|21342.49
16:15:16|21344.14
16:15:17|21346.25
16:15:18|21340.38
16:15:19|21340.33
16:15:20|21336.04
16:15:21|21334.58
16:15:22|21326.64
16:15:23|21326.65
16:15:24|21333.61
16:15:25|21333.62
16:15:26|21336.61
16:15:27|21336.61
16:15:28|21336.34
16:15:29|21327.5
16:15:30|21327.5
16:15:31|21331.06
16:15:32|21328.53
16:15:33|21328.52
16:15:34|21326.65
16:15:35|21326.65
16:15:36|21326.65
16:15:37|21333.05
16:15:38|21328.51
16:15:39|21328.52
16:15:40|21328.52
16:15:41|21334.21
16:15:42|21332.78
16:15:43|21332.78
16:15:44|21332.78
16:15:45|21343.55
16:15:46|21343.56
16:15:47|21349.41
16:15:48|21347.75
16:15:49|21347.75
16:15:50|21354.27
16:15:51|21355.
16:15:52|21355.
16:15:54|21354.99
16:15:55|21354.99
16:15:56|21354.99
16:15:57|21354.99
16:15:58|21355.
16:15:59|21357.06
16:16:00|21363.07
16:16:02|21366.53
16:16:03|21371.06
16:16:04|21371.17
16:16:05|21373.08
16:16:06|21374.18
16:16:08|21372.09
16:16:08|21363.89
16:16:09|21361.13
16:16:10|21361.13
16:16:11|21351.97
16:16:12|21351.97
16:16:14|21344.47
16:16:15|21343.17
16:16:16|21341.72
16:16:17|21341.72
16:16:18|21340.36
16:16:20|21343.85
16:16:20|21343.84
16:16:21|21336.55
16:16:22|21336.94
16:16:23|21336.93
16:16:24|21336.94
16:16:25|21336.93
16:16:26|21338.87
16:16:27|21341.2
16:16:28|21341.21
16:16:29|21338.87
16:16:30|21336.95
16:16:31|21336.95
16:16:32|21336.94
16:16:33|21341.12
16:16:34|21341.12
16:16:35|21337.41
16:16:36|21337.41
16:16:37|21336.95
16:16:38|21336.95
16:16:39|21336.95
16:16:40|21336.94
16:16:41|21336.95
16:16:42|21336.94
16:16:43|21346.52
16:16:44|21351.96
16:16:45|21347.06
16:16:46|21344.29
16:16:47|21348.97
16:16:48|21351.11
16:16:49|21351.12
16:16:50|21351.11
16:16:51|21348.8
16:16:53|21351.12
16:16:54|21353.07
16:16:55|21358.75
16:16:56|21358.75
16:16:58|21357.59
16:16:58|21357.61
16:16:59|21358.75
16:17:00|21358.75
16:17:01|21366.49
16:17:02|21364.63
16:17:03|21364.64
16:17:04|21376.82
16:17:05|21380.87
16:17:06|21373.02
16:17:07|21370.25
16:17:09|21375.43
16:17:10|21373.03
16:17:11|21371.93
16:17:12|21359.31
16:17:13|21368.59
16:17:14|21383.03
16:17:15|21373.84
16:17:17|21362.97
16:17:17|21360.45
16:17:19|21362.89
16:17:20|21367.17
16:17:21|21373.81
16:17:22|21369.98
16:17:23|21372.49
16:17:24|21376.92
16:17:25|21369.76
16:17:26|21372.26
16:17:26|21370.41
16:17:28|21367.21
16:17:29|21365.9
16:17:30|21358.99
16:17:31|21358.99
16:17:31|21363.27
16:17:32|21363.26
16:17:34|21365.9
16:17:35|21366.47
16:17:36|21366.47
16:17:37|21366.47
16:17:37|21370.17
16:17:39|21372.49
16:17:40|21375.38
16:17:40|21375.36
16:17:42|21375.36
16:17:43|21375.36
16:17:44|21375.36
16:17:45|21374.43
16:17:46|21372.75
16:17:47|21368.36
16:17:48|21370.18
16:17:49|21372.92
16:17:50|21372.78
16:17:51|21375.
16:17:51|21376.9
16:17:54|21371.87
16:17:54|21371.87
16:17:56|21374.92
16:17:58|21374.87
16:17:58|21382.5
16:17:59|21380.4
16:18:00|21382.11
16:18:02|21375.77
16:18:03|21374.9
16:18:04|21368.01
16:18:05|21357.08
16:18:07|21359.51
16:18:07|21365.38
16:18:08|21362.68
16:18:09|21358.99
16:18:10|21369.46
16:18:11|21374.23
16:18:12|21374.24
16:18:13|21379.26
16:18:15|21382.98
16:18:16|21377.92
16:18:17|21377.92
16:18:18|21377.57
16:18:19|21377.57
16:18:20|21374.58
16:18:21|21374.57
16:18:22|21377.53
16:18:23|21377.53
16:18:24|21374.57
16:18:25|21371.21
16:18:25|21371.21
16:18:27|21366.93
16:18:28|21365.59
16:18:29|21366.94
16:18:29|21368.03
16:18:31|21368.03
16:18:32|21372.3
16:18:33|21371.92
16:18:34|21366.09
16:18:35|21369.03
16:18:35|21369.03
16:18:37|21370.15
16:18:38|21370.15
16:18:39|21370.15
16:18:40|21370.16
16:18:41|21370.16
16:18:42|21370.24
16:18:43|21372.97
16:18:44|21372.97
16:18:45|21370.24
16:18:46|21367.97
16:18:47|21369.05
16:18:48|21370.15
16:18:49|21371.81
16:18:50|21372.97
16:18:51|21372.97
16:18:52|21372.96
16:18:54|21372.96
16:18:55|21372.96
16:18:56|21370.16
16:18:58|21370.31
16:18:58|21372.97
16:18:59|21372.96
16:19:01|21372.97
16:19:02|21373.83
16:19:03|21367.63
16:19:04|21367.36
16:19:05|21367.36
16:19:06|21367.36
16:19:07|21360.27
16:19:08|21350.
16:19:09|21350.
16:19:10|21353.99
16:19:11|21354.27
16:19:12|21351.03
16:19:13|21358.1
16:19:14|21358.65
16:19:15|21363.1
16:19:16|21359.71
16:19:17|21358.64
16:19:18|21352.68
16:19:19|21352.68
16:19:20|21350.01
16:19:21|21350.
16:19:22|21350.01
16:19:23|21350.
16:19:24|21350.01
16:19:25|21348.81
16:19:26|21346.29
16:19:27|21343.54
16:19:28|21347.88
16:19:29|21347.89
16:19:30|21352.15
16:19:31|21352.15
16:19:32|21353.65
16:19:33|21353.65
16:19:34|21357.21
16:19:35|21358.63
16:19:36|21364.21
16:19:37|21364.21
16:19:38|21364.22
16:19:39|21372.
16:19:41|21377.58
16:19:41|21377.57
16:19:42|21374.87
16:19:43|21375.12
16:19:44|21372.67
16:19:45|21372.01
16:19:46|21372.
16:19:47|21371.99
16:19:48|21376.56
16:19:49|21377.25
16:19:50|21377.25
16:19:51|21377.58
16:19:52|21380.1
16:19:53|21384.69
16:19:55|21386.15
16:19:56|21386.16
16:19:57|21386.15
16:19:57|21382.07
16:19:59|21382.07
16:20:00|21383.8
16:20:01|21384.43
16:20:03|21395.11
16:20:03|21398.13
16:20:05|21398.12
16:20:05|21398.12
16:20:06|21394.34
16:20:07|21394.34
16:20:08|21394.34
16:20:09|21390.06
16:20:10|21388.35
16:20:11|21380.33
16:20:12|21382.8
16:20:13|21386.75
16:20:14|21379.52
16:20:15|21376.5
16:20:16|21370.17
16:20:17|21370.17
16:20:18|21358.18
16:20:19|21357.8
16:20:20|21357.8
16:20:21|21353.27
16:20:22|21351.01
16:20:23|21358.14
16:20:24|21358.14
16:20:26|21360.79
16:20:26|21362.86
16:20:28|21362.87
16:20:29|21361.78
16:20:30|21360.79
16:20:31|21360.8
16:20:32|21360.79
16:20:32|21358.86
16:20:34|21361.78
16:20:35|21369.71
16:20:35|21371.51
16:20:37|21380.22
16:20:38|21380.22
16:20:39|21380.23
16:20:40|21380.22
16:20:41|21378.98
16:20:42|21371.95
16:20:43|21371.95
16:20:44|21375.2
16:20:45|21373.07
16:20:45|21365.01
16:20:47|21362.71
16:20:47|21358.42
16:20:49|21357.13
16:20:50|21357.13
16:20:52|21352.84
16:20:52|21350.81
16:20:53|21350.81
16:20:54|21352.83
16:20:56|21355.46
16:20:58|21356.12
16:20:58|21350.
16:20:59|21350.01
16:21:00|21354.28
16:21:01|21351.63
16:21:03|21347.98
16:21:05|21340.01
16:21:05|21334.12
16:21:06|21334.13
16:21:07|21326.64
16:21:08|21324.79
16:21:09|21328.51
16:21:10|21334.55
16:21:11|21336.68
16:21:12|21328.15
16:21:13|21329.36
16:21:14|21329.36
16:21:15|21326.18
16:21:16|21326.17
16:21:17|21332.58
16:21:18|21337.35
16:21:19|21342.13
16:21:20|21332.47
16:21:21|21328.51
16:21:22|21326.07
16:21:23|21326.07
16:21:24|21326.15
16:21:25|21332.18
16:21:26|21332.46
16:21:27|21330.31
16:21:28|21332.5
16:21:29|21330.17
16:21:30|21323.6
16:21:31|21322.63
16:21:32|21323.58
16:21:33|21327.86
16:21:34|21327.87
16:21:35|21327.86
16:21:36|21327.86
16:21:37|21327.9
16:21:38|21325.91
16:21:39|21325.91
16:21:40|21325.91
16:21:41|21324.68
16:21:42|21323.58
16:21:43|21328.92
16:21:44|21330.17
16:21:45|21331.05
16:21:46|21333.41
16:21:47|21326.4
16:21:48|21326.41
16:21:49|21324.65
16:21:50|21316.83
16:21:51|21318.16
16:21:52|21315.52
16:21:53|21316.42
16:21:54|21306.14
16:21:55|21294.1
16:21:57|21281.81
16:21:59|21295.49
16:21:59|21295.49
16:22:01|21304.66
16:22:03|21296.51
16:22:03|21301.91
16:22:04|21302.97
16:22:05|21299.06
16:22:07|21294.73
16:22:08|21299.1
16:22:09|21297.42
16:22:11|21294.41
16:22:11|21307.08
16:22:12|21305.61
16:22:13|21305.01
16:22:14|21308.64
16:22:15|21310.53
16:22:16|21308.35
16:22:17|21306.26
16:22:19|21309.75
16:22:20|21316.7
16:22:21|21314.81
16:22:22|21314.81
16:22:23|21320.49
16:22:24|21323.52
16:22:25|21335.59
16:22:26|21331.33
16:22:27|21331.19
16:22:28|21319.25
16:22:29|21321.73
16:22:30|21320.85
16:22:31|21320.62
16:22:32|21320.62
16:22:33|21323.52
16:22:34|21323.52
16:22:35|21321.95
16:22:36|21326.53
16:22:37|21331.33
16:22:38|21330.54
16:22:39|21328.07
16:22:40|21327.59
16:22:41|21323.32
16:22:42|21326.31
16:22:43|21327.78
16:22:44|21328.43
16:22:45|21328.43
16:22:46|21328.43
16:22:47|21327.89
16:22:48|21328.44
16:22:49|21328.44
16:22:50|21329.68
16:22:51|21329.68
16:22:52|21329.67
16:22:53|21327.88
16:22:54|21322.15
16:22:55|21323.16
16:22:56|21320.86
16:22:57|21316.7
16:22:59|21313.15
16:23:00|21313.15
16:23:00|21311.12
16:23:02|21308.68
16:23:03|21305.37
16:23:04|21306.
16:23:05|21300.01
16:23:07|21291.74
16:23:07|21291.75
16:23:09|21302.87
16:23:10|21312.12
16:23:10|21307.47
16:23:11|21307.47
16:23:13|21305.09
16:23:13|21300.24
16:23:15|21300.6
16:23:16|21300.61
16:23:17|21297.14
16:23:18|21294.86
16:23:19|21294.87
16:23:21|21305.15
16:23:22|21307.18
16:23:22|21309.32
16:23:23|21291.28
16:23:24|21299.56
16:23:25|21295.09
16:23:27|21295.09
16:23:28|21293.07
16:23:29|21293.07
16:23:30|21307.65
16:23:31|21307.6
16:23:32|21300.59
16:23:33|21300.2
16:23:34|21300.05
16:23:35|21298.75
16:23:36|21295.97
16:23:37|21295.97
16:23:38|21298.74
16:23:39|21298.38
16:23:40|21298.38
16:23:41|21288.92
16:23:42|21285.11
16:23:43|21288.43
16:23:44|21283.14
16:23:45|21283.14
16:23:46|21283.14
16:23:47|21287.04
16:23:48|21280.18
16:23:49|21280.18
16:23:50|21284.44
16:23:51|21283.04
16:23:52|21282.4
16:23:53|21282.4
16:23:54|21274.36
16:23:55|21280.69
16:23:56|21279.81
16:23:57|21279.81
16:23:58|21279.84
16:24:00|21286.7
16:24:00|21291.87
16:24:02|21297.13
16:24:04|21297.14
16:24:04|21291.71
16:24:06|21290.35
16:24:07|21288.51
16:24:08|21273.44
16:24:08|21273.44
16:24:10|21271.87
16:24:11|21286.9
16:24:11|21286.9
16:24:12|21286.91
16:24:13|21288.82
16:24:14|21287.02
16:24:16|21289.86
16:24:16|21287.25
16:24:18|21289.83
16:24:19|21289.1
16:24:19|21287.56
16:24:21|21285.72
16:24:22|21283.92
16:24:23|21283.92
16:24:24|21283.92
16:24:25|21274.34
16:24:25|21274.34
16:24:26|21272.03
16:24:28|21273.
16:24:29|21271.52
16:24:30|21277.68
16:24:30|21283.92
16:24:32|21289.67
16:24:33|21289.66
16:24:33|21287.57
16:24:35|21287.52
16:24:36|21287.52
16:24:36|21284.86
16:24:37|21285.48
16:24:39|21287.19
16:24:39|21285.53
16:24:40|21284.86
16:24:42|21283.91
16:24:43|21283.91
16:24:44|21283.93
16:24:45|21284.85
16:24:46|21284.86
16:24:47|21284.86
16:24:48|21284.86
16:24:49|21298.55
16:24:50|21301.6
16:24:51|21304.65
16:24:52|21296.65
16:24:53|21296.66
16:24:54|21296.66
16:24:56|21300.53
16:24:56|21300.53
16:24:58|21306.23
16:24:58|21308.
16:25:00|21309.63
16:25:02|21293.31
16:25:03|21299.11
16:25:04|21306.38
16:25:05|21306.38
16:25:06|21306.4
16:25:08|21311.22
16:25:08|21308.56
16:25:10|21317.07
16:25:11|21317.37
16:25:12|21317.37
16:25:13|21316.
16:25:14|21318.15
16:25:15|21315.99
16:25:16|21317.36
16:25:17|21317.35
16:25:18|21323.41
16:25:19|21335.58
16:25:20|21326.33
16:25:21|21324.64
16:25:23|21324.61
16:25:24|21331.01
16:25:25|21331.02
16:25:25|21335.19
16:25:27|21332.7
16:25:28|21330.05
16:25:28|21329.39
16:25:30|21329.4
16:25:31|21331.77
16:25:31|21331.77
16:25:32|21334.74
16:25:34|21331.78
16:25:35|21330.53
16:25:36|21328.33
16:25:36|21331.03
16:25:38|21328.32
16:25:39|21328.34
16:25:39|21318.63
16:25:40|21317.3
16:25:42|21317.3
16:25:42|21321.56
16:25:43|21318.92
16:25:45|21318.92
16:25:45|21315.91
16:25:46|21313.43
16:25:47|21307.25
16:25:48|21300.59
16:25:49|21300.6
16:25:51|21300.59
16:25:51|21304.86
16:25:52|21311.26
16:25:53|21316.94
16:25:54|21324.24
16:25:56|21324.24
16:25:56|21327.09
16:25:57|21327.08
16:25:59|21327.09
16:26:00|21329.99
16:26:00|21324.05
16:26:02|21323.05
16:26:04|21319.06
16:26:05|21317.02
16:26:06|21317.01
16:26:08|21316.13
16:26:09|21309.37
16:26:10|21309.36
16:26:11|21321.39
16:26:12|21324.04
16:26:13|21321.38
16:26:15|21315.11
16:26:16|21310.87
16:26:16|21305.36
16:26:18|21308.04
16:26:18|21311.74
16:26:20|21312.72
16:26:20|21312.72
16:26:21|21320.32
16:26:23|21323.14
16:26:24|21327.07
16:26:25|21327.08
16:26:26|21324.05
16:26:27|21324.05
16:26:28|21324.04
16:26:29|21319.21
16:26:30|21312.74
16:26:31|21310.58
16:26:32|21312.37
16:26:33|21312.38
16:26:34|21312.37
16:26:35|21316.65
16:26:36|21327.36
16:26:37|21327.98
16:26:38|21327.98
16:26:39|21327.98
16:26:40|21326.62
16:26:41|21324.62
16:26:42|21314.43
16:26:43|21312.38
16:26:44|21313.34
16:26:45|21318.04
16:26:46|21318.48
16:26:47|21320.37
16:26:48|21325.
16:26:49|21327.81
16:26:50|21310.07
16:26:51|21310.06
16:26:52|21310.07
16:26:53|21305.36
16:26:54|21303.64
16:26:55|21302.81
16:26:56|21300.61
16:26:57|21302.71
16:26:58|21304.03
16:26:59|21310.06
16:27:00|21315.07
16:27:01|21318.27
16:27:03|21321.54
16:27:04|21321.56
16:27:06|21317.29
16:27:06|21310.9
16:27:07|21310.89
16:27:09|21307.71
16:27:10|21301.99
16:27:11|21301.99
16:27:12|21301.99
16:27:13|21306.24
16:27:13|21306.23
16:27:14|21304.11
16:27:16|21300.36
16:27:16|21291.56
16:27:18|21293.46
16:27:19|21293.47
16:27:20|21278.62
16:27:21|21281.05
16:27:21|21282.19
16:27:22|21279.02
16:27:24|21278.98
16:27:25|21271.17
16:27:26|21270.32
16:27:26|21264.73
16:27:27|21266.71
16:27:29|21265.6
16:27:30|21264.53
16:27:31|21264.19
16:27:31|21265.38
16:27:33|21264.81
16:27:33|21273.33
16:27:34|21278.98
16:27:35|21278.98
16:27:37|21278.97
16:27:38|21278.98
16:27:39|21274.96
16:27:40|21274.97
16:27:41|21270.5
16:27:42|21267.09
16:27:43|21261.67
16:27:44|21263.28
16:27:45|21261.22
16:27:46|21260.14
16:27:47|21255.86
16:27:48|21255.86
16:27:49|21260.57
16:27:50|21260.56
16:27:51|21259.5
16:27:52|21254.03
16:27:53|21250.55
16:27:54|21250.01
16:27:55|21254.94
16:27:56|21254.94
16:27:57|21254.95
16:27:58|21246.31
16:27:59|21246.32
16:28:00|21243.83
16:28:01|21243.82
16:28:02|21246.65
16:28:04|21253.72
16:28:05|21257.25
16:28:07|21250.28
16:28:08|21251.59
16:28:09|21242.86
16:28:10|21245.46
16:28:11|21239.4
16:28:12|21238.02
16:28:13|21236.49
16:28:14|21209.35
16:28:15|21209.01
16:28:16|21202.91
16:28:17|21207.72
16:28:18|21209.73
16:28:19|21208.31
16:28:20|21203.25
16:28:21|21187.38
16:28:22|21191.91
16:28:23|21193.12
16:28:24|21199.31
16:28:25|21193.66
16:28:26|21184.97
16:28:27|21184.98
16:28:28|21184.96
16:28:29|21188.31
16:28:30|21193.11
16:28:31|21194.64
16:28:32|21196.7
16:28:33|21194.65
16:28:34|21198.86
16:28:35|21198.85
16:28:36|21204.4
16:28:37|21198.86
16:28:38|21204.4
16:28:39|21206.21
16:28:40|21206.22
16:28:41|21206.16
16:28:42|21206.22
16:28:43|21206.21
16:28:44|21205.28
16:28:45|21204.4
16:28:46|21212.58
16:28:47|21204.42
16:28:48|21204.4
16:28:49|21210.79
16:28:50|21210.79
16:28:51|21210.78
16:28:52|21210.78
16:28:53|21211.01
16:28:54|21214.12
16:28:55|21204.42
16:28:56|21204.42
16:28:57|21202.26
16:28:58|21199.52
16:28:59|21188.13
16:29:00|21188.12
16:29:01|21206.78
16:29:02|21202.27
16:29:03|21202.27
16:29:05|21205.43
16:29:06|21205.42
16:29:07|21205.42
16:29:08|21207.71
16:29:09|21200.05
16:29:10|21192.18
16:29:12|21197.94
16:29:12|21200.04
16:29:14|21195.77
16:29:14|21201.13
16:29:16|21201.1
16:29:17|21198.17
16:29:18|21198.17
16:29:19|21198.49
16:29:20|21198.14
16:29:21|21195.81
16:29:22|21202.15
16:29:23|21199.03
16:29:24|21199.03
16:29:25|21192.47
16:29:26|21195.8
16:29:27|21195.8
16:29:28|21195.8
16:29:29|21193.33
16:29:30|21195.84
16:29:31|21200.03
16:29:32|21200.03
16:29:33|21200.
16:29:34|21215.73
16:29:35|21217.85
16:29:36|21213.87
16:29:37|21212.76
16:29:38|21218.24
16:29:39|21218.24
16:29:40|21215.71
16:29:41|21218.26
16:29:42|21223.55
16:29:43|21224.57
16:29:44|21220.36
16:29:45|21221.64
16:29:46|21218.17
16:29:47|21215.85
16:29:48|21220.1
16:29:49|21215.84
16:29:50|21214.64
16:29:51|21214.57
16:29:52|21218.49
16:29:53|21218.49
16:29:54|21217.61
16:29:55|21217.61
16:29:56|21221.87
16:29:57|21222.39
16:29:58|21217.62
16:29:59|21210.55
16:30:00|21210.54
16:30:01|21210.54
16:30:02|21210.55
16:30:03|21210.55
16:30:04|21210.54
16:30:05|21210.54
16:30:07|21200.01
16:30:08|21200.01
16:30:08|21201.54
16:30:09|21201.54
16:30:10|21193.81
16:30:12|21193.82
16:30:13|21199.59
16:30:14|21195.29
16:30:15|21191.04
16:30:16|21191.82
16:30:17|21192.22
16:30:18|21183.07
16:30:19|21190.53
16:30:20|21197.84
16:30:21|21195.24
16:30:22|21182.73
16:30:23|21180.11
16:30:24|21170.83
16:30:25|21178.12
16:30:26|21178.44
16:30:27|21139.13
16:30:28|21132.41
16:30:29|21133.99
16:30:30|21148.62
16:30:31|21100.
16:30:32|21104.13
16:30:33|21115.03
16:30:34|21113.8
16:30:35|21125.82
16:30:36|21116.16
16:30:37|21116.58
16:30:38|21115.95
16:30:39|21111.41
16:30:40|21106.85
16:30:41|21114.9
16:30:42|21108.41
16:30:43|21104.74
16:30:44|21113.24
16:30:45|21106.04
16:30:46|21101.98
16:30:47|21075.95
16:30:48|21065.08
16:30:49|21054.87
16:30:50|21056.27
16:30:51|21018.51
16:30:52|21041.99
16:30:53|21031.15
16:30:54|21041.42
16:30:55|21040.25
16:30:56|21031.52
16:30:57|21050.61
16:30:58|21017.1
16:30:59|21027.11
16:31:00|21021.69
16:31:01|21011.44
16:31:02|21011.06
16:31:03|21019.28
16:31:04|21035.35
16:31:06|21044.71
16:31:07|21055.26
16:31:08|21067.58
16:31:09|21061.62
16:31:11|21097.79
16:31:11|21095.68
16:31:13|21088.61
16:31:13|21080.59
16:31:15|21080.72
16:31:16|21088.09
16:31:17|21083.
16:31:18|21082.31
16:31:19|21094.56
16:31:20|21098.78
16:31:21|21102.96
16:31:22|21106.2
16:31:23|21111.3
16:31:24|21107.07
16:31:25|21095.37
16:31:26|21104.
16:31:27|21087.98
16:31:28|21070.1
16:31:29|21063.47
16:31:30|21063.4
16:31:31|21063.08
16:31:32|21060.36
16:31:33|21066.4
16:31:34|21067.17
16:31:35|21068.91
16:31:36|21061.71
16:31:37|21068.09
16:31:38|21071.38
16:31:39|21053.55
16:31:40|21054.85
16:31:41|21047.89
16:31:42|21049.69
16:31:44|21060.92
16:31:44|21061.64
16:31:46|21066.47
16:31:46|21066.49
16:31:48|21069.94
16:31:49|21066.91
16:31:50|21055.85
16:31:50|21050.
16:31:51|21049.99
16:31:53|21054.19
16:31:54|21056.35
16:31:54|21065.8
16:31:56|21065.8
16:31:57|21057.58
16:31:57|21071.72
16:31:59|21070.13
16:32:00|21066.49
16:32:01|21067.21
16:32:03|21060.75
16:32:03|21063.72
16:32:05|21057.08
16:32:05|21055.5
16:32:06|21061.21
16:32:08|21065.11
16:32:09|21063.68
16:32:10|21067.57
16:32:11|21072.61
16:32:12|21074.77
16:32:13|21078.98
16:32:14|21074.76
16:32:15|21072.58
16:32:16|21067.57
16:32:18|21053.17
16:32:18|21056.53
16:32:20|21063.05
16:32:21|21061.01
16:32:22|21057.37
16:32:23|21051.97
16:32:24|21060.81
16:32:26|21070.1
16:32:26|21065.88
16:32:27|21065.87
16:32:29|21059.74
16:32:29|21063.84
16:32:30|21053.25
16:32:31|21067.61
16:32:33|21069.12
16:32:33|21075.46
16:32:35|21074.59
16:32:35|21072.57
16:32:37|21069.07
16:32:37|21066.26
16:32:39|21064.54
16:32:39|21064.49
16:32:41|21060.69
16:32:41|21062.21
16:32:42|21058.77
16:32:43|21062.98
16:32:44|21059.46
16:32:46|21055.66
16:32:47|21055.72
16:32:48|21055.72
16:32:49|21057.2
16:32:49|21056.05
16:32:50|21049.4
16:32:51|21048.9
16:32:52|21047.05
16:32:53|21045.23
16:32:55|21049.39
16:32:56|21061.16
16:32:57|21063.04
16:32:57|21063.59
16:32:58|21061.27
16:33:00|21064.49
16:33:00|21061.16
16:33:01|21060.27
16:33:02|21061.16
16:33:03|21056.95
16:33:05|21051.56
16:33:05|21048.2
16:33:07|21038.11
16:33:08|21038.12
16:33:09|21031.46
16:33:10|21031.46
16:33:11|21028.77
16:33:12|21028.77
16:33:13|21016.05
16:33:15|21020.22
16:33:16|21017.65
16:33:17|21020.01
16:33:17|21024.21
16:33:19|21025.72
16:33:20|21021.47
16:33:21|21021.84
16:33:22|21024.36
16:33:23|21021.84
16:33:24|21016.19
16:33:26|21005.28
16:33:27|20980.19
16:33:28|20990.92
16:33:29|20994.99
16:33:30|20997.88
16:33:31|21014.95
16:33:32|21004.41
16:33:33|21016.23
16:33:34|21007.14
16:33:35|21000.18
16:33:36|21001.69
16:33:37|21001.68
16:33:38|20997.49
16:33:39|20995.33
16:33:40|20995.32
16:33:41|20987.02
16:33:42|20983.39
16:33:43|20976.09
16:33:44|20991.99
16:33:45|20991.08
16:33:46|20993.88
16:33:47|20995.32
16:33:48|20999.99
16:33:49|20998.01
16:33:50|20985.73
16:33:51|20979.17
16:33:52|20982.07
16:33:53|20975.95
16:33:54|20979.5
16:33:55|20979.49
16:33:56|20992.38
16:33:57|20996.89
16:33:58|20994.98
16:33:59|20997.37
16:34:00|21011.01
16:34:01|21013.76
16:34:02|21012.11
16:34:03|21013.06
16:34:04|21022.9
16:34:05|21023.86
16:34:06|21014.56
16:34:07|21015.45
16:34:08|21024.07
16:34:10|21017.59
16:34:11|21017.47
16:34:12|21021.8
16:34:13|21015.72
16:34:14|21020.56
16:34:15|21024.78
16:34:16|21027.58
16:34:17|21029.11
16:34:18|21029.12
16:34:19|21032.45
16:34:20|21036.07
16:34:21|21030.18
16:34:23|21033.14
16:34:23|21022.33
16:34:24|21013.49
16:34:26|21002.23
16:34:26|21000.23
16:34:28|21000.
16:34:29|21002.22
16:34:30|21016.65
16:34:31|21022.51
16:34:32|21021.5
16:34:33|21025.44
16:34:35|21025.19
16:34:35|21024.11
16:34:37|21019.34
16:34:37|21015.33
16:34:39|21006.08
16:34:39|20999.3
16:34:41|20975.57
16:34:42|20986.43
16:34:42|20990.46
16:34:44|20999.25
16:34:44|20996.37
16:34:45|20988.31
16:34:46|20989.69
16:34:47|20981.83
16:34:48|20969.85
16:34:50|20961.48
16:34:50|20955.
16:34:52|20965.31
16:34:52|20965.02
16:34:53|20968.51
16:34:54|20980.09
16:34:56|20988.43
16:34:57|20977.96
16:34:57|20969.54
16:34:58|20964.84
16:35:00|20959.65
16:35:01|20953.45
16:35:01|20951.83
16:35:03|20954.8
16:35:03|20949.99
16:35:04|20944.9
16:35:06|20957.38
16:35:06|20961.22
16:35:07|20968.69
16:35:09|20970.23
16:35:11|20982.49
16:35:12|20988.44
16:35:13|20988.05
16:35:14|20985.57
16:35:15|20986.13
16:35:16|20990.
16:35:17|20990.01
16:35:18|20991.46
16:35:19|20984.75
16:35:20|20977.6
16:35:21|20983.61
16:35:22|20979.05
16:35:23|20964.5
16:35:24|20957.07
16:35:25|20954.26
16:35:26|20958.5
16:35:27|20960.
16:35:28|20963.88
16:35:29|20951.7
16:35:30|20951.7
16:35:31|20950.26
16:35:32|20952.47
16:35:33|20952.29
16:35:34|20940.46
16:35:35|20936.28
16:35:36|20938.7
16:35:37|20944.55
16:35:38|20938.71
16:35:39|20938.7
16:35:40|20935.2
16:35:41|20933.86
16:35:42|20938.01
16:35:43|20938.69
16:35:44|20943.
16:35:45|20942.56
16:35:46|20941.28
16:35:47|20945.91
16:35:48|20946.63
16:35:49|20945.9
16:35:50|20945.83
16:35:51|20945.86
16:35:52|20944.11
16:35:53|20940.45
16:35:54|20935.22
16:35:55|20935.22
16:35:56|20916.31
16:35:57|20928.43
16:35:58|20918.57
16:35:59|20920.53
16:36:00|20916.51
16:36:01|20908.27
16:36:02|20916.77
16:36:03|20933.59
16:36:04|20928.64
16:36:05|20919.91
16:36:06|20908.27
16:36:07|20916.68
16:36:08|20917.12
16:36:09|20918.24
16:36:11|20916.61
16:36:12|20933.65
16:36:13|20937.23
16:36:15|20927.6
16:36:15|20925.69
16:36:17|20915.22
16:36:17|20920.64
16:36:18|20917.9
16:36:20|20911.08
16:36:20|20916.65
16:36:22|20923.03
16:36:22|20927.07
16:36:24|20927.06
16:36:25|20916.61
16:36:26|20912.71
16:36:26|20912.68
16:36:28|20911.1
16:36:29|20907.93
16:36:30|20907.26
16:36:31|20913.68
16:36:32|20912.68
16:36:32|20912.24
16:36:33|20919.65
16:36:34|20920.02
16:36:35|20915.7
16:36:36|20921.
16:36:38|20921.
16:36:38|20921.2
16:36:39|20925.39
16:36:41|20935.39
16:36:41|20938.74
16:36:43|20948.33
16:36:44|20952.65
16:36:45|20956.76
16:36:46|20957.86
16:36:47|20964.25
16:36:48|20968.46
16:36:49|20971.73
16:36:50|20966.31
16:36:51|20969.38
16:36:52|20965.17
16:36:53|20971.02
16:36:54|20971.02
16:36:55|20962.45
16:36:56|20953.83
16:36:57|20949.15
16:36:58|20950.22
16:36:59|20950.22
16:37:00|20956.58
16:37:01|20961.68
16:37:02|20973.02
16:37:03|20979.99
16:37:04|20981.09
16:37:05|20985.71
16:37:06|20993.51
16:37:07|20990.56
16:37:08|21003.93
16:37:09|20999.45
16:37:10|20993.92
16:37:12|21002.3
16:37:13|21000.16
16:37:15|20998.63
16:37:15|20998.62
16:37:17|20997.45
16:37:19|21003.17
16:37:20|21003.69
16:37:21|21010.55
16:37:22|21008.
16:37:23|20971.1
16:37:24|20962.66
16:37:25|20965.34
16:37:26|20976.9
16:37:27|20975.09
16:37:28|20987.98
16:37:29|20965.92
16:37:30|20960.93
16:37:31|20960.93
16:37:32|20956.24
16:37:33|20962.64
16:37:34|20955.61
16:37:35|20955.62
16:37:36|20955.2
16:37:37|20969.46
16:37:38|20969.45
16:37:39|20969.45
16:37:40|20975.75
16:37:41|20947.7
16:37:43|20941.03
16:37:44|20944.84
16:37:45|20944.78
16:37:46|20948.87
16:37:47|20941.03
16:37:47|20941.04
16:37:48|20934.63
16:37:49|20941.03
16:37:50|20936.86
16:37:52|20939.94
16:37:53|20936.86
16:37:53|20938.67
16:37:55|20955.55
16:37:55|20955.94
16:37:56|20959.63
16:37:57|20953.55
16:37:59|20956.3
16:37:59|20965.7
16:38:00|20961.5
16:38:01|20967.36
16:38:03|20966.38
16:38:03|20962.49
16:38:04|20959.79
16:38:05|20953.55
16:38:07|20952.65
16:38:08|20950.63
16:38:08|20950.
16:38:10|20952.65
16:38:10|20954.14
16:38:12|20952.46
16:38:13|20960.2
16:38:15|20954.31
16:38:16|20960.71
16:38:17|20943.15
16:38:18|20938.69
16:38:19|20933.04
16:38:20|20930.32
16:38:21|20927.87
16:38:22|20921.2
16:38:23|20921.19
16:38:24|20927.47
16:38:26|20923.28
16:38:27|20921.2
16:38:28|20919.29
16:38:28|20924.42
16:38:29|20921.99
16:38:30|20921.95
16:38:31|20918.41
16:38:33|20911.45
16:38:33|20913.53
16:38:35|20913.54
16:38:36|20917.74
16:38:36|20910.77
16:38:37|20910.49
16:38:39|20910.49
16:38:39|20909.87
16:38:40|20918.75
16:38:41|20920.1
16:38:43|20920.1
16:38:44|20917.7
16:38:44|20917.47
16:38:45|20921.81
16:38:46|20921.19
16:38:48|20921.18
16:38:49|20921.17
16:38:50|20935.84
16:38:51|20933.83
16:38:52|20933.83
16:38:53|20932.07
16:38:54|20935.22
16:38:55|20937.62
16:38:56|20929.57
16:38:57|20922.37
16:38:58|20921.17
16:38:59|20924.6
16:39:01|20920.5
16:39:02|20920.2
16:39:03|20921.43
16:39:04|20926.25
16:39:04|20919.05
16:39:06|20917.47
16:39:07|20917.08
16:39:07|20917.09
16:39:09|20921.26
16:39:09|20918.97
16:39:10|20917.8
16:39:11|20914.15
16:39:13|20903.9
16:39:15|20903.79
16:39:16|20898.68
16:39:17|20888.67
16:39:18|20889.01
16:39:20|20855.01
16:39:21|20868.9
16:39:22|20865.1
16:39:22|20865.81
16:39:23|20871.39
16:39:24|20867.41
16:39:25|20858.03
16:39:27|20852.57
16:39:28|20851.5
16:39:29|20861.12
16:39:29|20858.72
16:39:30|20852.63
16:39:32|20863.89
16:39:33|20859.58
16:39:34|20846.64
16:39:34|20820.
16:39:36|20840.03
16:39:36|20834.91
16:39:38|20836.9
16:39:39|20805.74
16:39:39|20818.63
16:39:40|20823.17
16:39:42|20827.1
16:39:43|20818.9
16:39:44|20819.44
16:39:45|20825.73
16:39:45|20822.79
16:39:46|20830.55
16:39:48|20825.8
16:39:49|20818.95
16:39:50|20814.77
16:39:50|20812.12
16:39:51|20802.45
16:39:52|20807.57
16:39:54|20814.35
16:39:55|20817.52
16:39:56|20819.76
16:39:56|20810.88
16:39:58|20819.32
16:39:58|20816.59
16:40:00|20818.77
16:40:00|20815.85
16:40:02|20822.
16:40:03|20823.36
16:40:03|20829.
16:40:04|20829.28
16:40:05|20804.14
16:40:06|20805.97
16:40:07|20800.01
16:40:08|20800.01
16:40:10|20803.94
16:40:10|20814.33
16:40:11|20816.85
16:40:12|20822.63
16:40:14|20820.99
16:40:15|20809.18
16:40:16|20801.12
16:40:18|20802.35
16:40:18|20797.35
16:40:20|20826.42
16:40:22|20827.25
16:40:23|20834.29
16:40:24|20833.04
16:40:24|20832.87
16:40:25|20780.32
16:40:26|20777.69
16:40:27|20780.4
16:40:29|20775.63
16:40:30|20793.89
16:40:31|20790.87
16:40:31|20795.33
16:40:33|20803.63
16:40:33|20795.35
16:40:35|20792.47
16:40:35|20781.81
16:40:36|20798.97
16:40:37|20805.35
16:40:38|20800.
16:40:40|20796.54
16:40:40|20804.91
16:40:42|20804.92
16:40:43|20807.66
16:40:44|20790.4
16:40:45|20798.69
16:40:45|20807.02
16:40:47|20818.94
16:40:47|20819.11
16:40:48|20819.27
16:40:49|20819.11
16:40:50|20822.78
16:40:51|20826.55
16:40:52|20833.17
16:40:54|20835.85
16:40:54|20827.78
16:40:55|20832.01
16:40:57|20832.7
16:40:57|20830.46
16:40:58|20836.27
16:41:00|20837.97
16:41:01|20831.54
16:41:01|20834.56
16:41:02|20830.69
16:41:03|20830.31
16:41:04|20834.49
16:41:05|20834.5
16:41:06|20834.14
16:41:07|20836.97
16:41:08|20831.06
16:41:09|20844.65
16:41:11|20849.99
16:41:11|20847.94
16:41:12|20842.11
16:41:14|20855.51
16:41:16|20849.89
16:41:17|20858.66
16:41:18|20861.82
16:41:20|20861.42
16:41:21|20865.05
16:41:22|20868.44
16:41:23|20878.17
16:41:24|20880.25
16:41:25|20884.17
16:41:26|20889.59
16:41:27|20881.98
16:41:28|20882.62
16:41:29|20880.56
16:41:30|20886.22
16:41:31|20867.99
16:41:32|20862.46
16:41:33|20862.54
16:41:34|20860.47
16:41:36|20853.66
16:41:37|20851.99
16:41:37|20851.88
16:41:38|20858.02
16:41:39|20858.
16:41:41|20865.79
16:41:42|20866.55
16:41:43|20868.62
16:41:44|20868.84
16:41:45|20875.88
16:41:45|20875.88
16:41:46|20883.28
16:41:48|20882.16
16:41:48|20882.18
16:41:49|20883.38
16:41:50|20870.6
16:41:51|20867.
16:41:53|20867.02
16:41:53|20865.37
16:41:55|20856.24
16:41:56|20856.27
16:41:57|20862.49
16:41:57|20862.24
16:41:58|20858.07
16:42:00|20871.89
16:42:00|20867.76
16:42:02|20866.66
16:42:03|20859.19
16:42:04|20860.05
16:42:05|20852.86
16:42:06|20852.86
16:42:07|20852.85
16:42:08|20847.19
16:42:09|20847.53
16:42:10|20853.12
16:42:11|20851.75
16:42:12|20850.
16:42:13|20850.
16:42:14|20850.
16:42:16|20864.3
16:42:17|20866.5
16:42:18|20862.47
16:42:20|20864.25
16:42:21|20864.24
16:42:22|20864.25
16:42:23|20864.26
16:42:24|20868.43
16:42:25|20862.51
16:42:26|20863.88
16:42:27|20863.26
16:42:28|20871.9
16:42:29|20871.9
16:42:30|20868.52
16:42:31|20868.41
16:42:32|20868.41
16:42:33|20856.91
16:42:34|20856.04
16:42:35|20850.01
16:42:36|20851.03
16:42:37|20839.26
16:42:38|20843.96
16:42:39|20843.95
16:42:40|20839.95
16:42:41|20839.93
16:42:42|20835.76
16:42:43|20835.64
16:42:44|20837.48
16:42:45|20842.95
16:42:46|20847.94
16:42:47|20849.87
16:42:48|20851.04
16:42:49|20856.5
16:42:50|20854.58
16:42:51|20854.59
16:42:52|20856.49
16:42:53|20854.66
16:42:54|20856.5
16:42:55|20856.5
16:42:56|20853.99
16:42:57|20852.46
16:42:58|20844.15
16:42:59|20842.6
16:43:00|20842.88
16:43:01|20842.88
16:43:03|20840.26
16:43:03|20839.93
16:43:04|20839.93
16:43:05|20845.92
16:43:07|20845.92
16:43:07|20845.57
16:43:08|20845.9
16:43:10|20848.18
16:43:10|20845.45
16:43:11|20848.19
16:43:12|20849.8
16:43:14|20840.31
16:43:14|20842.03
16:43:16|20845.4
16:43:18|20844.24
16:43:19|20844.64
16:43:20|20841.5
16:43:22|20842.28
16:43:23|20838.53
16:43:24|20837.37
16:43:24|20837.37
16:43:25|20834.22
16:43:27|20837.33
16:43:27|20826.73
16:43:28|20823.96
16:43:29|20822.79
16:43:31|20810.01
16:43:32|20810.02
16:43:33|20805.98
16:43:34|20812.9
16:43:34|20809.49
16:43:35|20809.33
16:43:36|20815.77
16:43:38|20815.77
16:43:38|20818.4
16:43:39|20818.66
16:43:40|20830.03
16:43:42|20827.8
16:43:43|20827.71
16:43:43|20828.03
16:43:45|20818.08
16:43:46|20817.32
16:43:46|20813.11
16:43:47|20813.12
16:43:49|20813.11
16:43:50|20814.79
16:43:51|20810.
16:43:51|20812.85
16:43:52|20816.65
16:43:53|20821.79
16:43:54|20820.91
16:43:56|20820.83
16:43:56|20815.6
16:43:58|20817.11
16:43:58|20820.84
16:43:59|20814.17
16:44:00|20811.04
16:44:02|20811.27
16:44:03|20811.27
16:44:04|20822.79
16:44:06|20825.13
16:44:07|20822.44
16:44:08|20820.16
16:44:08|20819.86
16:44:09|20828.45
16:44:11|20825.91
16:44:12|20817.45
16:44:13|20816.06
16:44:14|20817.43
16:44:15|20820.21
16:44:16|20822.77
16:44:18|20817.13
16:44:19|20816.27
16:44:20|20811.28
16:44:21|20807.97
16:44:23|20813.83
16:44:24|20816.92
16:44:25|20816.68
16:44:26|20815.1
16:44:26|20809.78
16:44:27|20814.31
16:44:29|20814.33
16:44:29|20814.33
16:44:31|20808.13
16:44:32|20813.9
16:44:33|20808.42
16:44:34|20809.69
16:44:35|20806.24
16:44:36|20807.27
16:44:37|20811.29
16:44:38|20811.44
16:44:39|20811.55
16:44:40|20813.86
16:44:41|20810.09
16:44:42|20811.45
16:44:43|20813.84
16:44:44|20813.53
16:44:45|20813.52
16:44:46|20809.36
16:44:47|20822.42
16:44:48|20825.02
16:44:49|20821.86
16:44:50|20818.35
16:44:51|20818.34
16:44:52|20818.34
16:44:53|20825.
16:44:54|20820.87
16:44:55|20820.86
16:44:56|20820.86
16:44:57|20820.86
16:44:58|20820.32
16:44:59|20818.35
16:45:00|20824.55
16:45:01|20828.
16:45:02|20823.22
16:45:03|20820.31
16:45:04|20823.24
16:45:05|20822.87
16:45:06|20820.32
16:45:07|20816.6
16:45:08|20811.85
16:45:09|20795.21
16:45:10|20799.16
16:45:11|20803.33
16:45:12|20808.97
16:45:13|20810.92
16:45:14|20806.43
16:45:15|20811.18
16:45:16|20802.17
16:45:17|20797.52
16:45:19|20787.49
16:45:20|20772.53
16:45:21|20775.17
16:45:23|20776.47
16:45:24|20776.46
16:45:25|20771.06
16:45:26|20757.24
16:45:27|20755.45
16:45:28|20768.8
16:45:29|20775.1
16:45:30|20775.11
16:45:31|20787.47
16:45:32|20785.84
16:45:34|20797.52
16:45:34|20797.52
16:45:35|20802.33
16:45:36|20819.1
16:45:37|20826.93
16:45:39|20828.08
16:45:39|20822.79
16:45:41|20827.02
16:45:41|20826.86
16:45:42|20827.19
16:45:44|20819.99
16:45:44|20830.44
16:45:46|20833.74
16:45:47|20833.82
16:45:48|20838.
16:45:49|20839.95
16:45:50|20852.49
16:45:50|20844.1
16:45:52|20840.12
16:45:52|20840.02
16:45:54|20833.48
16:45:55|20841.87
16:45:56|20841.6
16:45:56|20836.22
16:45:57|20839.
16:45:58|20840.39
16:45:59|20841.96
16:46:00|20839.99
16:46:02|20843.99
16:46:03|20833.77
16:46:04|20824.09
16:46:05|20831.35
16:46:06|20841.76
16:46:07|20850.
16:46:08|20851.27
16:46:09|20847.06
16:46:10|20855.81
16:46:11|20848.45
16:46:12|20850.52
16:46:13|20853.43
16:46:14|20850.75
16:46:15|20858.62
16:46:16|20847.63
16:46:17|20834.71
16:46:18|20850.77
16:46:19|20855.04
16:46:21|20865.38
16:46:22|20861.15
16:46:24|20858.13
16:46:24|20859.96
16:46:26|20866.76
16:46:27|20868.4
16:46:28|20871.23
16:46:29|20867.
16:46:30|20869.14
16:46:31|20859.06
16:46:32|20867.09
16:46:33|20873.99
16:46:34|20868.6
16:46:35|20867.73
16:46:36|20858.89
16:46:37|20858.88
16:46:38|20854.7
16:46:39|20850.76
16:46:40|20850.75
16:46:41|20847.06
16:46:42|20854.14
16:46:43|20860.19
16:46:44|20860.19
16:46:45|20863.96
16:46:46|20860.19
16:46:47|20860.2
16:46:48|20860.2
16:46:49|20851.03
16:46:50|20851.04
16:46:51|20852.17
16:46:52|20848.53
16:46:53|20852.71
16:46:54|20846.66
16:46:55|20840.16
16:46:56|20838.98
16:46:57|20838.09
16:46:58|20838.08
16:46:59|20840.11
16:47:00|20840.12
16:47:01|20842.52
16:47:02|20842.51
16:47:03|20842.56
16:47:04|20848.51
16:47:05|20859.81
16:47:06|20852.18
16:47:07|20844.33
16:47:08|20837.17
16:47:09|20842.28
16:47:10|20844.32
16:47:11|20833.68
16:47:12|20834.09
16:47:13|20844.44
16:47:14|20837.28
16:47:15|20833.57
16:47:16|20832.83
16:47:17|20825.59
16:47:18|20832.82
16:47:19|20831.45
16:47:21|20816.56
16:47:22|20813.2
16:47:23|20811.37
16:47:24|20811.37
16:47:25|20809.37
16:47:26|20802.32
16:47:27|20802.31
16:47:28|20796.9
16:47:29|20800.5
16:47:30|20800.33
16:47:31|20802.54
16:47:32|20804.29
16:47:33|20802.75
16:47:34|20798.16
16:47:35|20795.14
16:47:36|20795.74
16:47:37|20795.75
16:47:38|20798.15
16:47:39|20806.38
16:47:40|20801.97
16:47:41|20804.21
16:47:42|20826.92
16:47:43|20814.08
16:47:44|20810.32
16:47:45|20810.33
16:47:46|20810.32
16:47:47|20811.07
16:47:48|20810.95
16:47:49|20810.94
16:47:50|20810.94
16:47:51|20801.07
16:47:52|20795.9
16:47:54|20787.53
16:47:55|20789.48
16:47:55|20789.47
16:47:57|20799.73
16:47:57|20789.4
16:47:59|20805.1
16:48:00|20810.5
16:48:01|20810.67
16:48:01|20805.2
16:48:02|20805.2
16:48:04|20805.96
16:48:04|20801.85
16:48:05|20805.97
16:48:06|20807.26
16:48:07|20798.7
16:48:08|20798.7
16:48:10|20798.66
16:48:11|20799.06
16:48:11|20800.15
16:48:13|20798.63
16:48:13|20794.91
16:48:14|20792.65
16:48:15|20794.48
16:48:17|20799.66
16:48:17|20803.24
16:48:19|20803.23
16:48:19|20805.38
16:48:21|20815.81
16:48:23|20824.48
16:48:24|20820.01
16:48:25|20820.1
16:48:26|20815.86
16:48:27|20820.11
16:48:28|20820.12
16:48:29|20829.71
16:48:30|20829.7
16:48:31|20825.53
16:48:32|20825.55
16:48:33|20829.26
16:48:34|20827.47
16:48:35|20820.09
16:48:36|20815.01
16:48:37|20777.
16:48:38|20776.97
16:48:39|20784.17
16:48:40|20794.28
16:48:41|20784.67
16:48:42|20784.67
16:48:43|20779.7
16:48:44|20774.08
16:48:45|20781.76
16:48:46|20779.3
16:48:47|20787.01
16:48:48|20779.75
16:48:49|20778.6
16:48:50|20774.44
16:48:51|20771.84
16:48:52|20773.91
16:48:53|20768.58
16:48:54|20767.08
16:48:55|20767.88
16:48:56|20760.73
16:48:57|20763.33
16:48:58|20765.41
16:48:59|20763.35
16:49:00|20767.07
16:49:01|20776.93
16:49:02|20778.49
16:49:03|20785.95
16:49:04|20785.95
16:49:05|20786.
16:49:06|20786.
16:49:07|20777.79
16:49:08|20769.52
16:49:09|20767.15
16:49:10|20769.48
16:49:11|20767.2
16:49:12|20769.37
16:49:13|20771.56
16:49:14|20775.71
16:49:15|20771.56
16:49:16|20771.56
16:49:17|20771.56
16:49:18|20771.59
16:49:19|20768.12
16:49:20|20768.46
16:49:21|20763.39
16:49:23|20759.91
16:49:24|20759.91
16:49:26|20745.36
16:49:27|20746.05
16:49:29|20726.01
16:49:30|20732.88
16:49:30|20738.25
16:49:32|20740.85
16:49:32|20750.81
16:49:33|20750.
16:49:34|20751.8
16:49:36|20741.48
16:49:36|20750.81
16:49:38|20751.56
16:49:39|20754.51
16:49:39|20758.97
16:49:41|20758.98
16:49:42|20758.98
16:49:43|20759.91
16:49:43|20763.79
16:49:45|20768.35
16:49:45|20770.99
16:49:47|20774.17
16:49:48|20784.59
16:49:49|20793.08
16:49:49|20799.39
16:49:51|20800.68
16:49:52|20802.7
16:49:53|20803.63
16:49:54|20798.54
16:49:54|20799.99
16:49:55|20806.62
16:49:56|20804.1
16:49:57|20818.71
16:49:59|20827.58
16:49:59|20827.51
16:50:01|20816.6
16:50:01|20807.49
16:50:02|20814.42
16:50:03|20816.58
16:50:04|20822.36
16:50:06|20827.51
16:50:07|20822.41
16:50:08|20828.51
16:50:08|20822.33
16:50:10|20822.95
16:50:10|20823.75
16:50:11|20819.73
16:50:12|20823.18
16:50:13|20825.6
16:50:14|20825.6
16:50:15|20827.51
16:50:16|20821.16
16:50:17|20813.8
16:50:18|20813.8
16:50:19|20804.11
16:50:21|20806.18
16:50:21|20806.19
16:50:22|20806.22
16:50:23|20810.35
16:50:25|20813.79
16:50:27|20813.78
16:50:28|20810.6
16:50:29|20802.99
16:50:30|20803.
16:50:30|20798.42
16:50:32|20789.58
16:50:33|20793.74
16:50:35|20802.97
16:50:36|20804.33
16:50:37|20801.72
16:50:38|20800.15
16:50:38|20804.9
16:50:40|20808.41
16:50:41|20810.29
16:50:42|20810.29
16:50:43|20806.66
16:50:44|20806.66
16:50:45|20806.65
16:50:46|20801.
16:50:47|20787.41
16:50:48|20782.74
16:50:49|20791.12
16:50:50|20797.62
16:50:51|20797.64
16:50:52|20805.08
16:50:53|20805.96
16:50:54|20799.36
16:50:55|20793.24
16:50:56|20793.25
16:50:57|20801.94
16:50:58|20801.94
16:50:59|20805.94
16:51:00|20810.36
16:51:01|20810.33
16:51:02|20812.19
16:51:03|20810.33
16:51:04|20817.38
16:51:05|20819.5
16:51:06|20823.73
16:51:07|20823.73
16:51:08|20824.52
16:51:09|20829.47
16:51:10|20832.
16:51:11|20828.81
16:51:12|20824.52
16:51:14|20810.3
16:51:14|20814.45
16:51:15|20814.46
16:51:16|20809.1
16:51:17|20809.1
16:51:18|20809.11
16:51:20|20795.85
16:51:20|20793.25
16:51:21|20752.64
16:51:22|20752.51
16:51:24|20758.4
16:51:25|20757.85
16:51:26|20762.58
16:51:28|20761.36
16:51:29|20778.82
16:51:30|20772.06
16:51:31|20778.79
16:51:32|20782.73
16:51:33|20781.84
16:51:34|20782.12
16:51:35|20776.7
16:51:36|20769.13
16:51:37|20780.33
16:51:38|20780.33
16:51:39|20779.11
16:51:40|20781.63
16:51:41|20782.41
16:51:42|20784.97
16:51:43|20788.13
16:51:44|20786.87
16:51:46|20774.81
16:51:46|20781.66
16:51:47|20779.7
16:51:49|20785.49
16:51:50|20791.91
16:51:50|20789.42
16:51:52|20789.41
16:51:53|20791.26
16:51:53|20791.26
16:51:54|20791.26
16:51:56|20798.6
16:51:57|20791.15
16:51:57|20789.56
16:51:59|20789.57
16:52:00|20789.57
16:52:00|20789.55
16:52:01|20793.73
16:52:03|20797.26
16:52:04|20797.26
16:52:05|20800.66
16:52:06|20803.7
16:52:07|20807.8
16:52:08|20805.96
16:52:09|20805.96
16:52:10|20805.96
16:52:11|20805.96
16:52:12|20808.73
16:52:13|20797.27
16:52:14|20784.4
16:52:15|20775.23
16:52:16|20772.85
16:52:17|20772.87
16:52:18|20771.42
16:52:19|20790.35
16:52:20|20781.05
16:52:21|20781.87
16:52:22|20781.05
16:52:23|20781.06
16:52:24|20781.06
16:52:26|20771.01
16:52:27|20771.61
16:52:29|20768.45
16:52:30|20767.84
16:52:31|20765.91
16:52:32|20769.69
16:52:33|20764.24
16:52:34|20764.25
16:52:35|20763.81
16:52:36|20767.84
16:52:37|20763.87
16:52:39|20766.58
16:52:39|20766.75
16:52:41|20778.51
16:52:42|20778.5
16:52:42|20781.05
16:52:43|20784.72
16:52:45|20780.56
16:52:46|20780.57
16:52:47|20777.04
16:52:47|20776.4
16:52:49|20776.4
16:52:49|20768.3
16:52:51|20764.22
16:52:51|20759.83
16:52:52|20764.2
16:52:53|20764.2
16:52:55|20764.2
16:52:55|20764.21
16:52:56|20768.62
16:52:57|20776.99
16:52:59|20778.88
16:53:00|20778.89
16:53:00|20771.31
16:53:01|20773.9
16:53:03|20777.67
16:53:04|20781.05
16:53:04|20773.6
16:53:05|20765.87
16:53:06|20777.62
16:53:07|20791.43
16:53:09|20791.54
16:53:09|20788.53
16:53:10|20792.66
16:53:11|20788.76
16:53:12|20788.53
16:53:13|20791.73
16:53:14|20786.71
16:53:15|20778.66
16:53:16|20785.05
16:53:17|20785.05
16:53:18|20790.68
16:53:19|20785.06
16:53:20|20790.79
16:53:21|20789.63
16:53:22|20787.88
16:53:23|20790.59
16:53:25|20790.58
16:53:27|20785.08
16:53:28|20786.42
16:53:29|20786.45
16:53:30|20786.44
16:53:31|20785.33
16:53:33|20785.34
16:53:33|20790.47
16:53:34|20785.05
16:53:35|20778.33
16:53:37|20783.25
16:53:38|20788.25
16:53:39|20783.44
16:53:40|20783.27
16:53:41|20783.27
16:53:42|20783.27
16:53:43|20783.27
16:53:44|20783.26
16:53:45|20784.27
16:53:46|20784.28
16:53:47|20784.28
16:53:48|20782.24
16:53:49|20782.23
16:53:50|20784.29
16:53:52|20783.35
16:53:53|20782.23
16:53:54|20782.22
16:53:54|20790.78
16:53:56|20785.32
16:53:56|20781.45
16:53:58|20781.44
16:53:59|20781.45
16:54:00|20780.02
16:54:00|20781.39
16:54:01|20774.3
16:54:03|20773.44
16:54:04|20773.44
16:54:05|20776.38
16:54:06|20780.54
16:54:07|20780.54
16:54:08|20780.55
16:54:09|20785.5
16:54:11|20791.
16:54:12|20791.04
16:54:13|20797.88
16:54:14|20797.88
16:54:15|20786.87
16:54:16|20795.56
16:54:17|20795.56
16:54:18|20801.43
16:54:19|20801.43
16:54:20|20806.06
16:54:21|20801.19
16:54:22|20804.75
16:54:23|20804.75
16:54:24|20803.38
16:54:25|20798.03
16:54:27|20801.2
16:54:28|20801.23
16:54:29|20803.68
16:54:31|20800.01
16:54:32|20793.24
16:54:33|20796.94
16:54:34|20797.39
16:54:35|20797.39
16:54:37|20789.81
16:54:38|20789.81
16:54:39|20782.22
16:54:39|20788.31
16:54:41|20782.86
16:54:42|20775.
16:54:43|20773.45
16:54:44|20773.44
16:54:45|20773.44
16:54:47|20784.54
16:54:48|20784.53
16:54:49|20784.53
16:54:50|20780.42
16:54:51|20776.27
16:54:51|20779.41
16:54:53|20779.43
16:54:53|20785.2
16:54:54|20785.2
16:54:55|20785.19
16:54:57|20783.74
16:54:58|20783.61
16:54:59|20786.54
16:55:00|20790.7
16:55:00|20791.88
16:55:01|20791.88
16:55:03|20790.75
16:55:03|20788.08
16:55:05|20786.66
16:55:06|20779.94
16:55:07|20777.09
16:55:08|20777.09
16:55:09|20772.78
16:55:10|20765.92
16:55:11|20765.92
16:55:12|20774.82
16:55:13|20773.43
16:55:14|20762.62
16:55:15|20762.63
16:55:16|20755.67
16:55:17|20758.46
16:55:18|20759.92
16:55:19|20761.14
16:55:20|20761.79
16:55:21|20758.78
16:55:22|20758.78
16:55:23|20758.78
16:55:24|20758.79
16:55:25|20764.01
16:55:26|20765.13
16:55:27|20768.6
16:55:29|20763.98
16:55:30|20761.28
16:55:31|20760.14
16:55:33|20758.76
16:55:34|20765.13
16:55:35|20767.39
16:55:36|20767.4
16:55:37|20767.4
16:55:38|20767.4
16:55:39|20766.73
16:55:40|20762.7
16:55:41|20769.27
16:55:42|20763.
16:55:43|20762.99
16:55:44|20760.24
16:55:45|20762.98
16:55:47|20761.64
16:55:48|20760.23
16:55:48|20756.48
16:55:50|20764.31
16:55:50|20767.39
16:55:52|20771.55
16:55:52|20771.57
16:55:53|20771.56
16:55:55|20777.58
16:55:56|20775.7
16:55:56|20775.98
16:55:58|20773.46
16:55:58|20774.53
16:55:59|20771.55
16:56:00|20771.55
16:56:01|20769.75
16:56:02|20768.75
16:56:03|20767.77
16:56:04|20767.77
16:56:06|20768.74
16:56:07|20762.56
16:56:07|20766.51
16:56:08|20762.56
16:56:10|20760.37
16:56:11|20762.55
16:56:11|20764.53
16:56:12|20760.37
16:56:14|20762.31
16:56:14|20762.54
16:56:15|20762.53
16:56:16|20762.55
16:56:17|20760.45
16:56:19|20764.86
16:56:19|20766.68
16:56:20|20766.69
16:56:21|20759.53
16:56:22|20759.53
16:56:24|20765.42
16:56:25|20762.55
16:56:26|20772.91
16:56:27|20772.95
16:56:29|20776.8
16:56:30|20770.83
16:56:32|20774.47
16:56:32|20774.46
16:56:34|20774.47
16:56:35|20773.46
16:56:36|20767.88
16:56:37|20767.89
16:56:38|20765.1
16:56:40|20766.31
16:56:41|20773.9
16:56:42|20773.95
16:56:43|20776.78
16:56:44|20760.8
16:56:45|20755.43
16:56:46|20758.74
16:56:47|20762.91
16:56:47|20762.9
16:56:48|20767.48
16:56:50|20767.48
16:56:50|20767.49
16:56:51|20765.63
16:56:53|20761.66
16:56:54|20760.51
16:56:55|20760.51
16:56:56|20759.53
16:56:56|20763.69
16:56:58|20764.41
16:56:59|20767.3
16:57:00|20764.41
16:57:00|20769.17
16:57:01|20764.37
16:57:02|20753.2
16:57:04|20756.92
16:57:05|20763.01
16:57:05|20765.44
16:57:07|20765.44
16:57:08|20765.45
16:57:08|20765.75
16:57:09|20761.77
16:57:10|20757.84
16:57:11|20762.08
16:57:12|20758.99
16:57:14|20765.44
16:57:15|20768.53
16:57:16|20771.3
16:57:17|20768.53
16:57:18|20764.39
16:57:19|20757.86
16:57:20|20757.85
16:57:21|20757.63
16:57:22|20757.62
16:57:23|20754.13
16:57:24|20755.87
16:57:25|20754.67
16:57:26|20753.86
16:57:27|20750.02
16:57:28|20750.08
16:57:30|20745.01
16:57:31|20742.41
16:57:32|20748.79
16:57:33|20743.4
16:57:34|20744.84
16:57:35|20740.62
16:57:36|20736.78
16:57:37|20726.88
16:57:38|20726.47
16:57:39|20725.87
16:57:40|20719.65
16:57:41|20722.72
16:57:42|20722.69
16:57:43|20715.64
16:57:44|20718.43
16:57:45|20715.17
16:57:46|20714.11
16:57:47|20712.01
16:57:48|20717.78
16:57:49|20712.32
16:57:50|20708.18
16:57:51|20706.88
16:57:52|20701.67
16:57:53|20687.89
16:57:54|20688.25
16:57:55|20668.61
16:57:56|20670.3
16:57:57|20677.31
16:57:58|20686.56
16:57:59|20674.06
16:58:00|20679.42
16:58:01|20675.29
16:58:02|20667.99
16:58:03|20675.28
16:58:04|20666.03
16:58:05|20668.26
16:58:06|20666.95
16:58:07|20664.75
16:58:08|20664.16
16:58:09|20664.15
16:58:10|20661.3
16:58:11|20661.19
16:58:12|20664.83
16:58:13|20662.71
16:58:14|20651.
16:58:15|20644.73
16:58:16|20647.19
16:58:17|20649.13
16:58:18|20653.26
16:58:19|20651.53
16:58:20|20660.08
16:58:21|20646.44
16:58:22|20652.6
16:58:23|20655.25
16:58:24|20658.16
16:58:26|20650.01
16:58:26|20651.23
16:58:27|20652.55
16:58:29|20666.14
16:58:31|20675.27
16:58:32|20683.15
16:58:34|20691.66
16:58:35|20704.61
16:58:36|20716.15
16:58:37|20708.81
16:58:38|20708.76
16:58:39|20706.73
16:58:41|20719.34
16:58:42|20722.66
16:58:42|20722.66
16:58:44|20730.56
16:58:44|20734.33
16:58:45|20729.31
16:58:47|20737.13
16:58:47|20734.02
16:58:49|20744.56
16:58:49|20744.61
16:58:50|20741.26
16:58:52|20735.7
16:58:53|20740.64
16:58:53|20737.95
16:58:55|20740.49
16:58:55|20742.09
16:58:56|20750.
16:58:57|20753.19
16:58:58|20754.56
16:59:00|20754.63
16:59:00|20762.1
16:59:02|20756.45
16:59:03|20747.49
16:59:04|20740.66
16:59:05|20745.04
16:59:06|20745.04
16:59:07|20751.06
16:59:08|20756.75
16:59:09|20756.75
16:59:10|20756.87
16:59:11|20752.44
16:59:12|20749.1
16:59:13|20741.36
16:59:14|20744.14
16:59:15|20742.26
16:59:16|20738.12
16:59:17|20734.67
16:59:18|20732.9
16:59:19|20741.94
16:59:20|20741.96
16:59:21|20748.9
16:59:22|20747.48
16:59:23|20741.98
16:59:24|20744.27
16:59:25|20739.28
16:59:26|20738.13
16:59:28|20740.66
16:59:29|20734.72
16:59:30|20731.5
16:59:31|20729.
16:59:33|20724.75
16:59:34|20719.11
16:59:35|20725.05
16:59:37|20726.08
16:59:37|20726.08
16:59:39|20722.66
16:59:40|20731.02
16:59:41|20729.21
16:59:42|20731.24
16:59:43|20735.21
16:59:44|20740.
16:59:45|20744.44
16:59:46|20744.45
16:59:47|20744.84
16:59:48|20748.9
16:59:49|20744.87
16:59:50|20750.95
16:59:51|20746.79
16:59:52|20735.58
16:59:53|20735.57
16:59:54|20735.23
16:59:55|20723.78
16:59:56|20723.01
16:59:57|20723.01
16:59:58|20723.01
16:59:59|20723.01
17:00:00|20723.01
17:00:01|20734.99
17:00:02|20713.54
17:00:03|20703.32
17:00:04|20703.3
17:00:05|20703.31
17:00:07|20705.31
17:00:07|20707.52
17:00:08|20709.89
17:00:10|20713.22
17:00:11|20717.75
17:00:12|20725.39
17:00:12|20736.35
17:00:13|20740.59
17:00:14|20744.13
17:00:15|20746.48
17:00:16|20742.31
17:00:17|20750.01
17:00:18|20750.
17:00:19|20736.44
17:00:20|20736.27
17:00:21|20736.28
17:00:23|20736.28
17:00:23|20734.33
17:00:24|20734.33
17:00:25|20742.67
17:00:26|20741.21
17:00:27|20745.45
17:00:28|20745.59
17:00:29|20744.01
17:00:31|20745.49
17:00:33|20751.7
17:00:34|20759.06
17:00:35|20751.47
17:00:36|20753.15
17:00:37|20752.06
17:00:39|20756.56
17:00:39|20755.54
17:00:41|20759.18
17:00:41|20759.17
17:00:42|20765.26
17:00:44|20767.46
17:00:45|20749.38
17:00:46|20752.54
17:00:47|20752.75
17:00:48|20756.
17:00:49|20760.15
17:00:50|20764.72
17:00:51|20764.74
17:00:52|20768.22
17:00:53|20768.68
17:00:54|20770.55
17:00:55|20774.95
17:00:56|20771.84
17:00:57|20774.93
17:00:58|20780.01
17:00:59|20780.
17:01:00|20780.4
17:01:01|20778.32
17:01:02|20781.47
17:01:03|20775.21
17:01:04|20773.47
17:01:05|20760.28
17:01:06|20750.
17:01:08|20768.31
17:01:08|20767.09
17:01:09|20769.69
17:01:10|20766.89
17:01:11|20764.15
17:01:12|20760.51
17:01:13|20765.73
17:01:14|20765.75
17:01:15|20756.45
17:01:16|20764.66
17:01:17|20760.52
17:01:18|20760.03
17:01:19|20763.32
17:01:21|20757.49
17:01:22|20761.8
17:01:23|20760.73
17:01:24|20756.57
17:01:25|20756.57
17:01:26|20752.77
17:01:27|20750.14
17:01:28|20750.
17:01:29|20750.01
17:01:30|20750.
17:01:31|20750.01
17:01:32|20746.
17:01:33|20746.01
17:01:35|20748.4
17:01:35|20753.33
17:01:36|20753.34
17:01:38|20752.76
17:01:39|20753.29
17:01:40|20749.19
17:01:41|20745.02
17:01:42|20737.94
17:01:44|20747.83
17:01:44|20745.92
17:01:45|20748.39
17:01:46|20741.88
17:01:47|20741.88
17:01:48|20737.21
17:01:49|20737.21
17:01:50|20736.23
17:01:51|20730.31
17:01:53|20727.33
17:01:54|20727.34
17:01:55|20717.77
17:01:56|20721.38
17:01:57|20717.68
17:01:58|20721.33
17:01:59|20712.76
17:02:00|20712.75
17:02:01|20707.4
17:02:02|20710.3
17:02:03|20710.28
17:02:03|20710.29
17:02:04|20710.28
17:02:06|20710.28
17:02:07|20710.28
17:02:08|20710.29
17:02:08|20710.29
17:02:10|20717.68
17:02:10|20712.37
17:02:12|20709.24
17:02:13|20709.39
17:02:14|20710.43
17:02:15|20708.22
17:02:16|20713.68
17:02:18|20701.1
17:02:18|20697.08
17:02:19|20685.41
17:02:20|20689.44
17:02:21|20685.3
17:02:22|20680.01
17:02:24|20673.77
17:02:25|20671.44
17:02:26|20676.2
17:02:27|20673.75
17:02:28|20670.48
17:02:28|20671.41
17:02:30|20671.41
17:02:31|20669.98
17:02:31|20669.98
17:02:34|20666.02
17:02:34|20666.02
17:02:35|20670.24
17:02:36|20664.97
17:02:38|20664.46
17:02:39|20660.58
17:02:41|20661.64
17:02:41|20661.65
17:02:42|20667.83
17:02:43|20673.02
17:02:44|20674.19
17:02:45|20682.12
17:02:47|20685.54
17:02:48|20685.54
17:02:49|20683.48
17:02:50|20683.48
17:02:50|20677.32
17:02:51|20671.42
17:02:53|20678.55
17:02:54|20678.54
17:02:55|20683.48
17:02:56|20678.54
17:02:57|20678.54
17:02:58|20684.16
17:02:58|20684.94
17:03:00|20688.5
17:03:01|20691.7
17:03:02|20690.92
17:03:03|20688.65
17:03:04|20688.66
17:03:05|20687.85
17:03:06|20687.86
17:03:06|20687.86
17:03:07|20687.86
17:03:09|20687.86
17:03:10|20690.91
17:03:11|20693.81
17:03:12|20700.
17:03:13|20699.99
17:03:14|20700.
17:03:15|20703.21
17:03:16|20703.24
17:03:17|20694.64
17:03:18|20684.41
17:03:19|20680.
17:03:19|20673.8
17:03:21|20667.93
17:03:22|20667.93
17:03:23|20667.05
17:03:24|20662.22
17:03:25|20662.11
17:03:26|20662.1
17:03:27|20662.1
17:03:27|20666.16
17:03:29|20660.6
17:03:30|20660.6
17:03:31|20660.6
17:03:32|20667.05
17:03:33|20672.55
17:03:35|20669.97
17:03:35|20669.96
17:03:37|20663.15
17:03:38|20669.13
17:03:40|20666.41
17:03:40|20669.13
17:03:41|20666.98
17:03:43|20669.15
17:03:45|20666.82
17:03:46|20663.34
17:03:47|20662.85
17:03:49|20660.01
17:03:50|20670.34
17:03:51|20672.1
17:03:52|20663.27
17:03:53|20663.29
17:03:54|20664.79
17:03:55|20670.11
17:03:56|20674.12
17:03:57|20675.31
17:03:58|20674.12
17:03:59|20674.12
17:04:00|20668.86
17:04:01|20672.32
17:04:02|20672.32
17:04:03|20674.27
17:04:05|20675.4
17:04:06|20675.39
17:04:07|20668.97
17:04:08|20666.68
17:04:08|20666.69
17:04:09|20668.95
17:04:11|20668.95
17:04:11|20668.97
17:04:12|20673.09
17:04:14|20675.4
17:04:14|20675.41
17:04:16|20675.41
17:04:17|20677.28
17:04:17|20675.43
17:04:18|20680.11
17:04:20|20686.
17:04:21|20691.57
17:04:21|20694.01
17:04:23|20699.96
17:04:24|20696.99
17:04:25|20697.
17:04:26|20696.95
17:04:27|20692.95
17:04:28|20692.73
17:04:29|20696.28
17:04:30|20694.15
17:04:31|20696.45
17:04:32|20697.12
17:04:33|20698.01
17:04:34|20698.02
17:04:36|20694.94
17:04:36|20693.88
17:04:38|20697.95
17:04:39|20692.79
17:04:40|20692.78
17:04:41|20696.92
17:04:42|20696.93
17:04:43|20695.75
17:04:44|20695.19
17:04:45|20695.73
17:04:46|20696.95
17:04:47|20697.75
17:04:48|20687.05
17:04:49|20697.28
17:04:50|20697.29
17:04:51|20705.02
17:04:52|20703.21
17:04:53|20705.02
17:04:54|20705.02
17:04:55|20705.02
17:04:56|20705.02
17:04:57|20705.02
17:04:58|20705.01
17:04:59|20705.01
17:05:00|20690.63
17:05:01|20686.5
17:05:02|20686.49
17:05:03|20683.53
17:05:04|20686.5
17:05:05|20683.54
17:05:06|20686.5
17:05:07|20686.5
17:05:08|20693.48
17:05:09|20692.19
17:05:10|20700.33
17:05:11|20700.32
17:05:12|20700.32
17:05:13|20694.43
17:05:14|20696.4
17:05:15|20696.41
17:05:16|20694.43
17:05:17|20693.92
17:05:18|20693.91
17:05:19|20693.92
17:05:20|20698.71
17:05:21|20698.71
17:05:22|20695.85
17:05:23|20695.85
17:05:24|20704.98
17:05:25|20704.97
17:05:26|20704.99
17:05:27|20704.97
17:05:28|20704.97
17:05:29|20704.97
17:05:31|20704.99
17:05:31|20704.99
17:05:32|20696.07
17:05:33|20695.86
17:05:35|20695.86
17:05:36|20694.82
17:05:38|20697.35
17:05:39|20697.36
17:05:40|20697.35
17:05:41|20696.84
17:05:43|20694.82
17:05:44|20694.82
17:05:45|20694.81
17:05:46|20694.81
17:05:47|20694.82
17:05:48|20695.29
17:05:49|20697.35
17:05:50|20695.3
17:05:51|20695.29
17:05:52|20702.68
17:05:53|20702.68
17:05:54|20702.68
17:05:55|20702.69
17:05:56|20703.56
17:05:57|20702.15
17:05:58|20702.16
17:05:59|20700.87
17:06:01|20691.41
17:06:02|20687.6
17:06:02|20690.
17:06:03|20684.52
17:06:04|20683.94
17:06:06|20683.02
17:06:07|20683.02
17:06:08|20680.92
17:06:09|20675.15
17:06:10|20672.58
17:06:11|20670.01
17:06:12|20663.88
17:06:13|20660.
17:06:14|20657.81
17:06:16|20655.
17:06:17|20654.99
17:06:17|20659.2
17:06:18|20659.36
17:06:19|20657.03
17:06:20|20654.77
17:06:22|20650.
17:06:23|20650.01
17:06:24|20653.22
17:06:25|20653.22
17:06:26|20653.21
17:06:27|20652.71
17:06:28|20650.
17:06:29|20635.94
17:06:30|20646.27
17:06:31|20610.47
17:06:32|20601.62
17:06:33|20617.44
17:06:34|20617.56
17:06:35|20617.01
17:06:37|20627.32
17:06:38|20625.91
17:06:39|20621.15
17:06:40|20621.9
17:06:41|20619.83
17:06:42|20615.79
17:06:44|20619.84
17:06:45|20616.45
17:06:46|20607.4
17:06:47|20605.97
17:06:48|20605.98
17:06:49|20614.58
17:06:50|20616.54
17:06:52|20617.15
17:06:53|20617.15
17:06:54|20613.5
17:06:55|20613.03
17:06:56|20613.17
17:06:57|20600.01
17:06:58|20600.
17:06:59|20605.03
17:07:00|20589.
17:07:01|20591.36
17:07:02|20586.17
17:07:03|20585.47
17:07:04|20589.78
17:07:05|20577.26
17:07:06|20570.01
17:07:07|20631.35
17:07:08|20640.69
17:07:09|20648.74
17:07:10|20633.59
17:07:11|20618.49
17:07:12|20613.91
17:07:13|20603.09
17:07:14|20595.41
17:07:15|20604.75
17:07:16|20598.56
17:07:17|20605.17
17:07:18|20610.69
17:07:19|20616.11
17:07:20|20623.11
17:07:21|20633.59
17:07:22|20638.5
17:07:23|20652.18
17:07:25|20666.44
17:07:26|20668.52
17:07:27|20668.6
17:07:28|20664.46
17:07:29|20658.15
17:07:30|20659.89
17:07:31|20657.54
17:07:32|20657.57
17:07:33|20653.91
17:07:34|20653.89
17:07:35|20654.7
17:07:36|20652.65
17:07:38|20654.74
17:07:39|20660.76
17:07:41|20659.89
17:07:42|20669.71
17:07:43|20670.89
17:07:44|20676.96
17:07:45|20674.41
17:07:46|20672.54
17:07:47|20670.71
17:07:48|20662.2
17:07:49|20654.71
17:07:50|20654.72
17:07:51|20650.89
17:07:52|20638.52
17:07:53|20634.37
17:07:54|20632.58
17:07:55|20636.7
17:07:56|20632.61
17:07:57|20632.54
17:07:58|20641.42
17:07:59|20645.55
17:08:00|20656.85
17:08:01|20660.
17:08:03|20647.93
17:08:04|20649.81
17:08:04|20644.54
17:08:05|20640.01
17:08:07|20638.45
17:08:07|20638.8
17:08:08|20636.18
17:08:10|20639.19
17:08:11|20646.86
17:08:12|20646.85
17:08:13|20643.61
17:08:14|20650.21
17:08:15|20656.85
17:08:16|20659.98
17:08:17|20648.24
17:08:18|20631.6
17:08:19|20629.35
17:08:20|20637.52
17:08:21|20639.67
17:08:22|20648.48
17:08:23|20648.48
17:08:24|20648.52
17:08:25|20648.51
17:08:26|20640.24
17:08:27|20630.56
17:08:28|20630.56
17:08:29|20630.55
17:08:30|20626.42
17:08:31|20636.19
17:08:33|20635.87
17:08:33|20635.87
17:08:35|20639.27
17:08:35|20639.27
17:08:36|20637.54
17:08:38|20637.55
17:08:39|20633.73
17:08:41|20629.57
17:08:42|20629.49
17:08:44|20637.53
17:08:44|20633.81
17:08:46|20630.06
17:08:47|20635.13
17:08:48|20635.13
17:08:49|20635.13
17:08:50|20635.13
17:08:51|20631.42
17:08:52|20631.42
17:08:53|20631.43
17:08:54|20631.43
17:08:55|20631.42
17:08:56|20637.51
17:08:58|20648.47
17:08:58|20652.67
17:08:59|20656.71
17:09:01|20658.66
17:09:02|20658.67
17:09:03|20659.99
17:09:04|20651.2
17:09:05|20646.19
17:09:06|20646.2
17:09:07|20646.19
17:09:08|20646.2
17:09:09|20646.2
17:09:10|20650.32
17:09:11|20652.89
17:09:12|20657.17
17:09:13|20656.99
17:09:14|20649.63
17:09:15|20646.21
17:09:16|20640.08
17:09:17|20651.02
17:09:18|20651.02
17:09:19|20655.17
17:09:20|20657.61
17:09:21|20653.22
17:09:22|20645.21
17:09:23|20645.2
17:09:24|20641.09
17:09:25|20641.09
17:09:26|20623.15
17:09:27|20623.14
17:09:28|20625.36
17:09:29|20627.35
17:09:30|20628.76
17:09:31|20623.76
17:09:32|20620.25
17:09:33|20613.52
17:09:34|20613.52
17:09:35|20617.64
17:09:36|20608.98
17:09:37|20605.73
17:09:38|20603.14
17:09:40|20601.07
17:09:41|20610.51
17:09:43|20616.07
17:09:44|20615.31
17:09:44|20608.61
17:09:46|20611.13
17:09:48|20595.77
17:09:49|20607.21
17:09:50|20611.13
17:09:51|20609.16
17:09:52|20601.66
17:09:53|20604.91
17:09:54|20604.94
17:09:55|20604.94
17:09:56|20596.64
17:09:57|20591.84
17:09:58|20586.21
17:09:59|20580.
17:10:00|20579.99
17:10:01|20571.42
17:10:02|20577.03
17:10:03|20585.36
17:10:04|20587.22
17:10:05|20589.51
17:10:06|20598.39
17:10:08|20609.55
17:10:08|20613.51
17:10:10|20613.51
17:10:11|20615.29
17:10:11|20609.4
17:10:13|20609.4
17:10:14|20597.88
17:10:15|20591.56
17:10:16|20597.54
17:10:16|20603.17
17:10:18|20606.79
17:10:19|20606.77
17:10:19|20606.72
17:10:20|20610.24
17:10:21|20615.6
17:10:23|20616.17
17:10:24|20620.11
17:10:25|20616.29
17:10:25|20616.2
17:10:27|20605.55
17:10:28|20599.
17:10:29|20602.22
17:10:30|20597.66
17:10:30|20610.46
17:10:32|20618.36
17:10:32|20611.26
17:10:33|20610.46
17:10:34|20610.48
17:10:35|20607.18
17:10:37|20610.94
17:10:37|20618.39
17:10:39|20618.4
17:10:39|20625.67
17:10:41|20625.67
17:10:42|20637.75
17:10:44|20634.88
17:10:44|20630.94
17:10:45|20633.67
17:10:46|20629.54
17:10:47|20629.55
17:10:48|20634.77
17:10:49|20633.68
17:10:50|20634.23
17:10:52|20644.15
17:10:54|20645.07
17:10:54|20652.18
17:10:55|20643.09
17:10:56|20643.09
17:10:57|20639.99
17:10:58|20632.33
17:11:00|20619.36
17:11:01|20619.08
17:11:02|20617.89
17:11:04|20625.63
17:11:04|20627.49
17:11:05|20634.64
17:11:06|20646.16
17:11:07|20649.11
17:11:08|20648.44
17:11:09|20642.28
17:11:10|20635.1
17:11:11|20639.22
17:11:13|20646.19
17:11:13|20645.62
17:11:14|20643.02
17:11:15|20647.15
17:11:16|20650.23
17:11:17|20647.2
17:11:18|20648.7
17:11:19|20648.7
17:11:20|20654.97
17:11:21|20651.66
17:11:22|20651.65
17:11:23|20655.72
17:11:24|20655.57
17:11:25|20654.82
17:11:26|20647.16
17:11:27|20647.16
17:11:28|20650.22
17:11:29|20644.89
17:11:30|20646.16
17:11:31|20647.2
17:11:32|20650.95
17:11:33|20649.04
17:11:34|20641.2
17:11:35|20644.82
17:11:36|20644.8
17:11:37|20650.
17:11:38|20651.95
17:11:39|20652.6
17:11:40|20654.66
17:11:41|20655.79
17:11:43|20655.82
17:11:45|20653.26
17:11:46|20647.34
17:11:47|20647.35
17:11:49|20653.08
17:11:49|20649.74
17:11:50|20653.51
17:11:51|20652.99
17:11:53|20650.63
17:11:54|20650.63
17:11:55|20650.63
17:11:56|20650.63
17:11:57|20650.66
17:11:58|20657.02
17:11:59|20658.9
17:12:00|20657.8
17:12:01|20657.87
17:12:03|20659.82
17:12:03|20661.07
17:12:05|20659.96
17:12:06|20662.93
17:12:07|20654.71
17:12:08|20663.08
17:12:09|20663.99
17:12:09|20662.2
17:12:10|20661.6
17:12:11|20661.61
17:12:13|20661.59
17:12:13|20661.6
17:12:14|20669.71
17:12:15|20672.44
17:12:17|20674.9
17:12:18|20673.69
17:12:19|20674.89
17:12:19|20671.73
17:12:21|20671.73
17:12:22|20666.2
17:12:22|20667.99
17:12:23|20671.06
17:12:25|20669.37
17:12:26|20668.26
17:12:26|20667.12
17:12:27|20668.25
17:12:29|20661.58
17:12:29|20662.45
17:12:30|20663.64
17:12:32|20671.23
17:12:32|20666.99
17:12:33|20657.47
17:12:35|20650.65
17:12:35|20652.47
17:12:37|20652.47
17:12:37|20653.38
17:12:39|20650.94
17:12:39|20650.94
17:12:41|20642.37
17:12:42|20645.91
17:12:44|20645.02
17:12:45|20640.63
17:12:46|20652.33
17:12:47|20646.09
17:12:48|20641.93
17:12:49|20638.1
17:12:50|20635.13
17:12:51|20635.16
17:12:52|20640.18
17:12:53|20640.18
17:12:54|20649.6
17:12:55|20645.47
17:12:56|20636.51
17:12:57|20640.44
17:12:58|20638.51
17:12:59|20645.48
17:13:00|20645.1
17:13:01|20645.46
17:13:02|20635.82
17:13:03|20637.13
17:13:04|20638.
17:13:05|20656.46
17:13:06|20660.43
17:13:07|20662.67
17:13:08|20662.93
17:13:09|20665.26
17:13:10|20662.29
17:13:11|20656.93
17:13:13|20650.63
17:13:13|20646.26
17:13:14|20655.84
17:13:15|20660.99
17:13:16|20665.28
17:13:17|20666.21
17:13:18|20666.21
17:13:19|20666.25
17:13:20|20666.26
17:13:21|20666.25
17:13:22|20665.14
17:13:23|20665.14
17:13:24|20665.13
17:13:25|20667.15
17:13:26|20675.
17:13:27|20678.15
17:13:28|20678.11
17:13:29|20678.45
17:13:30|20682.27
17:13:31|20682.29
17:13:32|20683.56
17:13:33|20684.39
17:13:34|20684.39
17:13:35|20685.16
17:13:36|20678.75
17:13:37|20676.09
17:13:38|20677.05
17:13:39|20689.3
17:13:40|20689.99
17:13:41|20694.14
17:13:43|20702.22
17:13:45|20706.06
17:13:45|20717.98
17:13:46|20717.23
17:13:47|20711.92
17:13:48|20711.45
17:13:49|20707.6
17:13:50|20708.74
17:13:52|20707.93
17:13:53|20708.76
17:13:54|20701.14
17:13:55|20696.01
17:13:56|20694.4
17:13:57|20691.33
17:13:58|20685.24
17:13:59|20698.61
17:14:00|20707.92
17:14:02|20707.83
17:14:02|20715.26
17:14:03|20718.13
17:14:04|20720.79
17:14:06|20729.34
17:14:06|20737.66
17:14:08|20741.15
17:14:09|20734.16
17:14:10|20744.16
17:14:12|20742.68
17:14:12|20741.97
17:14:14|20745.18
17:14:15|20744.57
17:14:16|20744.63
17:14:17|20735.48
17:14:18|20738.88
17:14:19|20741.28
17:14:20|20741.46
17:14:21|20745.03
17:14:22|20740.
17:14:23|20740.37
17:14:24|20740.83
17:14:25|20750.
17:14:26|20740.47
17:14:27|20737.49
17:14:28|20746.71
17:14:29|20738.69
17:14:30|20737.39
17:14:32|20732.88
17:14:32|20737.35
17:14:33|20730.38
17:14:34|20733.24
17:14:35|20728.71
17:14:36|20729.14
17:14:37|20729.91
17:14:38|20729.43
17:14:39|20730.2
17:14:40|20730.03
17:14:42|20731.08
17:14:42|20725.41
17:14:45|20726.14
17:14:46|20726.46
17:14:48|20726.8
17:14:49|20726.51
17:14:50|20726.47
17:14:51|20726.46
17:14:52|20730.26
17:14:52|20731.27
17:14:54|20731.27
17:14:55|20733.79
17:14:56|20742.53
17:14:57|20744.75
17:14:58|20744.74
17:14:58|20742.84
17:15:00|20740.6
17:15:01|20731.29
17:15:02|20732.43
17:15:03|20730.79
17:15:03|20736.52
17:15:04|20750.
17:15:05|20754.15
17:15:06|20757.19
17:15:07|20761.59
17:15:08|20764.71
17:15:09|20769.97
17:15:10|20775.51
17:15:11|20780.
17:15:13|20778.12
17:15:14|20777.4
17:15:15|20786.19
17:15:16|20786.58
17:15:17|20797.91
17:15:18|20786.17
17:15:19|20787.91
17:15:20|20786.83
17:15:21|20797.23
17:15:22|20797.23
17:15:23|20797.4
17:15:24|20789.88
17:15:25|20807.24
17:15:26|20827.59
17:15:27|20841.34
17:15:28|20845.54
17:15:29|20827.3
17:15:30|20819.62
17:15:31|20839.73
17:15:32|20839.42
17:15:33|20831.67
17:15:34|20829.17
17:15:35|20830.12
17:15:36|20821.76
17:15:37|20821.92
17:15:38|20814.55
17:15:39|20812.25
17:15:40|20810.85
17:15:41|20815.99
17:15:42|20811.81
17:15:43|20809.93
17:15:44|20809.84
17:15:46|20807.35
17:15:47|20822.98
17:15:47|20823.01
17:15:49|20837.77
17:15:50|20849.67
17:15:51|20840.86
17:15:52|20837.51
17:15:53|20840.77
17:15:53|20836.57
17:15:55|20825.
17:15:56|20824.99
17:15:57|20818.36
17:15:58|20831.86
17:15:59|20831.34
17:16:00|20835.01
17:16:01|20824.14
17:16:02|20828.31
17:16:03|20819.98
17:16:04|20824.48
17:16:05|20830.22
17:16:06|20836.14
17:16:07|20825.36
17:16:08|20830.22
17:16:10|20833.07
17:16:10|20835.4
17:16:11|20823.27
17:16:13|20828.21
17:16:13|20832.68
17:16:14|20836.64
17:16:16|20818.59
17:16:16|20825.08
17:16:17|20822.7
17:16:19|20812.81
17:16:20|20810.97
17:16:21|20805.96
17:16:22|20800.41
17:16:23|20796.12
17:16:24|20794.34
17:16:25|20785.72
17:16:26|20778.41
17:16:26|20782.55
17:16:27|20788.65
17:16:29|20791.39
17:16:30|20795.13
17:16:31|20802.58
17:16:31|20802.58
17:16:33|20815.65
17:16:33|20820.
17:16:34|20812.28
17:16:35|20812.28
17:16:36|20806.74
17:16:37|20806.72
17:16:38|20810.9
17:16:39|20809.22
17:16:41|20814.32
17:16:41|20823.52
17:16:42|20833.48
17:16:43|20825.5
17:16:45|20820.22
17:16:46|20816.06
17:16:48|20813.21
17:16:49|20817.45
17:16:50|20814.84
17:16:51|20814.52
17:16:52|20808.56
17:16:53|20805.26
17:16:54|20808.29
17:16:55|20811.47
17:16:57|20804.18
17:16:58|20804.14
17:16:59|20800.04
17:17:01|20792.51
17:17:02|20792.52
17:17:02|20795.92
17:17:03|20804.16
17:17:05|20804.17
17:17:06|20795.58
17:17:06|20795.72
17:17:08|20790.06
17:17:09|20783.58
17:17:09|20782.43
17:17:11|20797.45
17:17:12|20800.01
17:17:13|20811.
17:17:14|20804.64
17:17:15|20802.63
17:17:16|20801.64
17:17:16|20806.21
17:17:18|20806.81
17:17:19|20810.96
17:17:19|20819.29
17:17:20|20822.67
17:17:22|20827.47
17:17:23|20810.41
17:17:23|20814.93
17:17:25|20814.86
17:17:25|20814.86
17:17:26|20815.19
17:17:27|20811.83
17:17:29|20808.51
17:17:29|20811.46
17:17:31|20811.58
17:17:31|20813.15
17:17:33|20814.01
17:17:34|20808.75
17:17:34|20812.68
17:17:35|20817.01
17:17:36|20825.61
17:17:37|20821.54
17:17:39|20820.68
17:17:40|20825.61
17:17:40|20817.75
17:17:41|20828.5
17:17:42|20825.55
17:17:43|20816.42
17:17:44|20816.56
17:17:45|20819.47
17:17:47|20811.67
17:17:48|20810.33
17:17:50|20816.76
17:17:51|20815.79
17:17:52|20820.
17:17:53|20819.99
17:17:55|20815.79
17:17:55|20817.75
17:17:56|20815.79
17:17:58|20815.8
17:17:59|20815.79
17:18:00|20815.8
17:18:01|20817.75
17:18:02|20817.75
17:18:03|20817.75
17:18:04|20817.74
17:18:05|20817.75
17:18:06|20817.76
17:18:07|20820.
17:18:08|20819.99
17:18:09|20819.98
17:18:10|20819.97
17:18:11|20828.49
17:18:12|20828.7
17:18:13|20835.56
17:18:14|20847.8
17:18:15|20849.99
17:18:16|20847.8
17:18:17|20844.74
17:18:18|20845.57
17:18:19|20845.58
17:18:20|20838.93
17:18:21|20835.66
17:18:22|20833.71
17:18:23|20827.44
17:18:24|20819.97
17:18:25|20830.39
17:18:26|20836.48
17:18:27|20834.87
17:18:28|20839.04
17:18:29|20842.67
17:18:30|20839.2
17:18:31|20839.19
17:18:33|20839.04
17:18:34|20839.03
17:18:34|20849.75
17:18:36|20845.11
17:18:37|20842.91
17:18:37|20850.92
17:18:39|20850.92
17:18:40|20850.93
17:18:41|20851.57
17:18:42|20854.69
17:18:43|20853.64
17:18:44|20854.69
17:18:45|20843.58
17:18:46|20850.16
17:18:47|20850.14
17:18:49|20847.13
17:18:50|20847.49
17:18:52|20850.15
17:18:52|20850.15
17:18:54|20847.49
17:18:55|20847.49
17:18:56|20847.49
17:18:58|20847.69
17:18:58|20848.
17:19:00|20841.96
17:19:01|20843.45
17:19:02|20839.13
17:19:03|20840.04
17:19:04|20838.18
17:19:05|20831.63
17:19:07|20829.97
17:19:07|20823.42
17:19:08|20816.09
17:19:09|20815.35
17:19:10|20804.32
17:19:11|20802.99
17:19:12|20803.
17:19:13|20794.16
17:19:14|20804.56
17:19:15|20804.01
17:19:16|20808.18
17:19:17|20805.38
17:19:18|20810.47
17:19:19|20816.13
17:19:20|20811.47
17:19:21|20809.24
17:19:22|20817.91
17:19:23|20828.1
17:19:24|20842.01
17:19:25|20844.04
17:19:26|20846.97
17:19:27|20848.25
17:19:28|20845.17
17:19:29|20846.17
17:19:30|20846.72
17:19:31|20845.47
17:19:32|20855.02
17:19:33|20856.98
17:19:35|20871.64
17:19:35|20881.35
17:19:36|20885.75
17:19:37|20900.
17:19:38|20909.94
17:19:39|20909.06
17:19:40|20919.72
17:19:41|20909.58
17:19:42|20910.68
17:19:43|20914.71
17:19:44|20919.95
17:19:46|20918.15
17:19:46|20917.85
17:19:47|20914.21
17:19:49|20934.97
17:19:51|20932.17
17:19:51|20933.43
17:19:52|20925.93
17:19:53|20932.31
17:19:55|20929.
17:19:56|20935.06
17:19:58|20928.9
17:19:58|20923.37
17:19:59|20926.05
17:20:00|20929.47
17:20:01|20930.98
17:20:02|20932.34
17:20:03|20928.41
17:20:04|20944.35
17:20:05|20947.87
17:20:07|20957.25
17:20:07|20959.64
17:20:09|20962.48
17:20:10|20978.36
17:20:11|20977.13
17:20:13|20984.65
17:20:13|20977.2
17:20:14|20978.72
17:20:16|20977.78
17:20:16|20988.17
17:20:17|20969.41
17:20:18|20982.41
17:20:20|20978.87
17:20:21|20974.92
17:20:21|20972.68
17:20:23|20973.27
17:20:24|20969.34
17:20:24|20970.17
17:20:25|20965.96
17:20:27|20962.26
17:20:27|20962.3
17:20:29|20962.52
17:20:30|20953.97
17:20:30|20951.63
17:20:31|20950.98
17:20:33|20942.72
17:20:33|20940.55
17:20:35|20933.24
17:20:35|20929.47
17:20:37|20928.56
17:20:37|20921.27
17:20:38|20936.61
17:20:40|20942.54
17:20:40|20944.55
17:20:42|20944.55
17:20:43|20942.61
17:20:44|20942.21
17:20:45|20945.48
17:20:46|20935.35
17:20:47|20931.18
17:20:48|20932.05
17:20:49|20932.05
17:20:51|20922.14
17:20:52|20915.35
17:20:53|20915.35
17:20:54|20918.37
17:20:56|20912.61
17:20:57|20910.67
17:20:58|20907.64
17:20:59|20934.43
17:21:00|20939.58
17:21:01|20926.9
17:21:02|20920.65
17:21:03|20913.49
17:21:04|20917.9
17:21:05|20917.89
17:21:06|20907.31
17:21:07|20904.39
17:21:08|20907.25
17:21:09|20907.25
17:21:10|20904.42
17:21:11|20905.05
17:21:12|20911.24
17:21:13|20900.41
17:21:14|20898.01
17:21:15|20894.65
17:21:16|20886.6
17:21:17|20886.6
17:21:19|20891.21
17:21:19|20891.2
17:21:21|20885.25
17:21:21|20880.16
17:21:22|20867.92
17:21:23|20867.77
17:21:25|20862.81
17:21:26|20874.21
17:21:27|20868.32
17:21:28|20872.5
17:21:29|20873.03
17:21:30|20842.7
17:21:31|20832.42
17:21:32|20833.06
17:21:33|20832.42
17:21:34|20833.01
17:21:35|20842.16
17:21:36|20839.17
17:21:37|20848.72
17:21:38|20844.2
17:21:39|20858.92
17:21:40|20863.1
17:21:41|20872.62
17:21:42|20873.02
17:21:43|20876.57
17:21:44|20875.17
17:21:45|20873.85
17:21:46|20876.71
17:21:47|20875.86
17:21:48|20873.05
17:21:50|20871.9
17:21:51|20866.46
17:21:52|20863.35
17:21:53|20863.33
17:21:55|20849.45
17:21:56|20845.15
17:21:57|20849.33
17:21:59|20849.32
17:21:59|20850.76
17:22:00|20846.98
17:22:01|20855.23
17:22:03|20875.2
17:22:04|20875.2
17:22:05|20879.47
17:22:06|20887.25
17:22:07|20883.5
17:22:08|20878.32
17:22:09|20866.14
17:22:10|20860.81
17:22:11|20859.23
17:22:12|20867.67
17:22:12|20862.95
17:22:14|20872.1
17:22:14|20862.95
17:22:16|20854.49
17:22:17|20848.91
17:22:18|20853.35
17:22:19|20852.43
17:22:20|20847.2
17:22:21|20845.83
17:22:22|20838.19
17:22:22|20833.28
17:22:24|20841.65
17:22:24|20839.63
17:22:26|20840.27
17:22:27|20840.27
17:22:28|20832.42
17:22:29|20828.01
17:22:30|20819.23
17:22:31|20819.24
17:22:32|20817.99
17:22:33|20822.91
17:22:34|20825.82
17:22:35|20827.67
17:22:35|20832.88
17:22:37|20828.72
17:22:37|20831.85
17:22:39|20831.85
17:22:41|20827.03
17:22:41|20836.87
17:22:42|20836.56
17:22:43|20833.78
17:22:44|20827.88
17:22:45|20825.83
17:22:46|20825.83
17:22:47|20815.34
17:22:48|20819.21
17:22:49|20815.33
17:22:50|20809.27
17:22:52|20808.81
17:22:54|20817.15
17:22:54|20812.99
17:22:55|20823.64
17:22:56|20819.46
17:22:57|20828.57
17:22:58|20828.59
17:23:00|20831.43
17:23:01|20836.19
17:23:02|20845.37
17:23:03|20854.52
17:23:04|20850.25
17:23:05|20843.65
17:23:06|20843.61
17:23:06|20843.62
17:23:08|20842.68
17:23:09|20832.47
17:23:10|20832.02
17:23:11|20832.03
17:23:12|20828.23
17:23:13|20823.32
17:23:14|20830.76
17:23:15|20822.15
17:23:16|20828.14
17:23:17|20828.13
17:23:18|20826.33
17:23:19|20835.54
17:23:20|20835.52
17:23:21|20835.52
17:23:21|20841.03
17:23:23|20840.01
17:23:24|20835.54
17:23:25|20829.41
17:23:26|20826.94
17:23:26|20824.32
17:23:28|20832.48
17:23:29|20828.27
17:23:30|20825.
17:23:30|20828.26
17:23:32|20829.05
17:23:33|20836.5
17:23:33|20840.02
17:23:35|20840.01
17:23:35|20840.01
17:23:37|20837.97
17:23:37|20840.88
17:23:39|20843.76
17:23:40|20843.75
17:23:41|20832.94
17:23:42|20829.12
17:23:43|20836.9
17:23:44|20839.54
17:23:45|20836.91
17:23:46|20831.52
17:23:47|20836.87
17:23:48|20843.74
17:23:48|20839.57
17:23:49|20839.58
17:23:50|20839.58
17:23:52|20846.45
17:23:54|20840.14
17:23:55|20840.6
17:23:57|20833.64
17:23:58|20835.95
17:23:59|20835.94
17:24:01|20818.6
17:24:02|20823.9
17:24:02|20822.25
17:24:04|20827.43
17:24:05|20821.79
17:24:06|20825.47
17:24:07|20829.05
17:24:08|20831.66
17:24:09|20840.61
17:24:10|20843.74
17:24:11|20839.57
17:24:12|20851.18
17:24:13|20851.18
17:24:14|20849.87
17:24:15|20847.
17:24:16|20847.
17:24:17|20846.99
17:24:18|20847.
17:24:19|20851.16
17:24:20|20851.16
17:24:21|20851.17
17:24:22|20855.32
17:24:23|20859.48
17:24:24|20870.19
17:24:25|20870.19
17:24:25|20877.62
17:24:27|20865.35
17:24:28|20863.3
17:24:29|20872.31
17:24:29|20874.86
17:24:31|20873.41
17:24:32|20869.25
17:24:33|20874.32
17:24:34|20884.74
17:24:35|20883.72
17:24:36|20888.25
17:24:37|20888.38
17:24:38|20877.62
17:24:39|20873.15
17:24:40|20874.01
17:24:42|20860.3
17:24:42|20857.78
17:24:43|20871.2
17:24:44|20872.45
17:24:45|20883.02
17:24:46|20884.53
17:24:47|20883.02
17:24:48|20879.57
17:24:49|20867.4
17:24:50|20876.78
17:24:51|20868.95
17:24:52|20868.95
17:24:54|20865.82
17:24:55|20865.82
17:24:57|20858.03
17:24:57|20858.04
17:24:59|20848.5
17:25:00|20848.51
17:25:01|20848.51
17:25:03|20856.14
17:25:04|20857.92
17:25:05|20857.99
17:25:07|20848.05
17:25:07|20848.05
17:25:08|20839.35
17:25:09|20837.44
17:25:10|20831.76
17:25:11|20826.37
17:25:13|20821.29
17:25:14|20821.3
17:25:15|20821.29
17:25:16|20821.73
17:25:17|20824.55
17:25:18|20830.81
17:25:19|20836.05
17:25:19|20837.79
17:25:21|20833.78
17:25:22|20824.29
17:25:23|20822.53
17:25:24|20826.69
17:25:25|20824.29
17:25:26|20824.29
17:25:27|20833.22
17:25:28|20835.96
17:25:29|20833.22
17:25:30|20826.27
17:25:31|20829.06
17:25:32|20826.42
17:25:33|20826.42
17:25:34|20826.42
17:25:36|20828.72
17:25:36|20828.71
17:25:37|20828.7
17:25:38|20828.71
17:25:39|20828.7
17:25:40|20828.72
17:25:41|20828.74
17:25:42|20828.74
17:25:43|20826.83
17:25:44|20837.27
17:25:45|20834.79
17:25:46|20831.34
17:25:47|20827.7
17:25:48|20827.55
17:25:49|20831.34
17:25:50|20837.77
17:25:51|20837.74
17:25:52|20838.33
17:25:53|20844.6
17:25:55|20831.33
17:25:57|20835.95
17:25:57|20840.97
17:25:58|20833.31
17:25:59|20831.38
17:26:01|20836.91
17:26:03|20830.42
17:26:03|20830.43
17:26:04|20819.18
17:26:05|20824.59
17:26:06|20821.49
17:26:07|20811.56
17:26:08|20815.72
17:26:09|20821.17
17:26:10|20823.42
17:26:11|20823.45
17:26:12|20818.84
17:26:13|20830.54
17:26:14|20822.12
17:26:16|20816.48
17:26:17|20814.64
17:26:18|20816.07
17:26:19|20805.1
17:26:20|20812.61
17:26:21|20812.93
17:26:22|20809.96
17:26:23|20812.94
17:26:24|20809.98
17:26:25|20817.22
17:26:26|20817.22
17:26:27|20819.31
17:26:28|20815.36
17:26:29|20811.37
17:26:30|20806.36
17:26:31|20811.37
17:26:31|20811.37
17:26:33|20811.36
17:26:34|20805.
17:26:35|20801.83
17:26:36|20800.7
17:26:37|20791.21
17:26:38|20789.84
17:26:39|20797.68
17:26:40|20787.16
17:26:41|20787.15
17:26:42|20789.6
17:26:43|20787.25
17:26:44|20789.89
17:26:45|20787.23
17:26:45|20787.24
17:26:47|20787.24
17:26:47|20780.
17:26:48|20775.75
17:26:49|20783.47
17:26:51|20785.89
17:26:52|20784.83
17:26:53|20787.23
17:26:54|20780.02
17:26:55|20780.02
17:26:57|20791.13
17:26:58|20798.69
17:27:00|20794.87
17:27:01|20792.36
17:27:02|20791.42
17:27:03|20795.14
17:27:04|20794.04
17:27:05|20790.85
17:27:06|20792.39
17:27:07|20786.5
17:27:08|20780.
17:27:09|20779.99
17:27:10|20775.81
17:27:11|20785.86
17:27:12|20784.58
17:27:13|20779.23
17:27:14|20775.33
17:27:15|20776.91
17:27:17|20776.91
17:27:17|20771.89
17:27:18|20768.17
17:27:19|20768.17
17:27:20|20763.54
17:27:21|20763.
17:27:22|20763.8
17:27:23|20773.14
17:27:24|20780.46
17:27:25|20780.47
17:27:26|20780.46
17:27:27|20774.12
17:27:28|20774.12
17:27:29|20786.56
17:27:30|20783.2
17:27:31|20783.21
17:27:32|20787.36
17:27:33|20787.36
17:27:34|20787.35
17:27:35|20787.36
17:27:36|20787.34
17:27:37|20789.55
17:27:38|20787.14
17:27:39|20783.2
17:27:40|20779.03
17:27:42|20770.82
17:27:43|20770.84
17:27:44|20774.37
17:27:45|20777.45
17:27:46|20778.81
17:27:47|20779.59
17:27:48|20783.32
17:27:48|20783.29
17:27:50|20783.3
17:27:51|20780.59
17:27:52|20780.68
17:27:53|20779.77
17:27:54|20779.77
17:27:55|20775.61
17:27:56|20771.72
17:27:58|20771.41
17:27:59|20765.03
17:28:00|20766.55
17:28:01|20769.95
17:28:02|20769.58
17:28:03|20766.31
17:28:04|20766.33
17:28:05|20769.97
17:28:07|20769.96
17:28:07|20769.96
17:28:08|20771.38
17:28:09|20771.38
17:28:10|20762.63
17:28:11|20760.23
17:28:12|20758.52
17:28:13|20762.32
17:28:14|20758.52
17:28:15|20757.12
17:28:16|20758.32
17:28:17|20752.12
17:28:18|20750.
17:28:19|20749.84
17:28:20|20742.72
17:28:21|20726.48
17:28:22|20726.51
17:28:23|20724.17
17:28:24|20728.83
17:28:25|20721.11
17:28:26|20721.11
17:28:27|20721.11
17:28:28|20728.53
17:28:29|20725.51
17:28:30|20723.63
17:28:31|20722.13
17:28:32|20731.1
17:28:33|20726.36
17:28:34|20728.3
17:28:35|20728.3
17:28:36|20719.64
17:28:37|20707.25
17:28:38|20709.64
17:28:39|20710.1
17:28:40|20711.92
17:28:41|20710.14
17:28:42|20700.75
17:28:43|20700.
17:28:44|20693.31
17:28:45|20691.96
17:28:46|20701.47
17:28:47|20696.34
17:28:48|20688.99
17:28:49|20695.97
17:28:50|20695.92
17:28:51|20698.26
17:28:52|20698.18
17:28:53|20699.85
17:28:54|20701.95
17:28:55|20708.25
17:28:57|20682.86
17:28:59|20685.41
17:29:00|20687.03
17:29:00|20693.5
17:29:03|20691.89
17:29:04|20706.79
17:29:05|20703.88
17:29:06|20702.25
17:29:07|20708.23
17:29:08|20708.23
17:29:09|20705.84
17:29:09|20712.12
17:29:11|20705.85
17:29:12|20716.2
17:29:13|20716.2
17:29:14|20713.67
17:29:15|20705.56
17:29:16|20699.62
17:29:17|20694.49
17:29:18|20679.58
17:29:19|20682.27
17:29:21|20679.96
17:29:21|20679.57
17:29:22|20673.02
17:29:23|20670.06
17:29:24|20673.26
17:29:25|20665.1
17:29:26|20663.35
17:29:28|20663.22
17:29:28|20659.01
17:29:29|20654.07
17:29:31|20659.
17:29:32|20657.97
17:29:33|20658.9
17:29:34|20658.01
17:29:35|20663.06
17:29:36|20671.34
17:29:37|20673.03
17:29:38|20673.99
17:29:39|20669.87
17:29:40|20664.24
17:29:41|20658.
17:29:41|20670.05
17:29:42|20666.
17:29:44|20658.
17:29:45|20657.48
17:29:46|20664.26
17:29:47|20664.28
17:29:48|20672.22
17:29:49|20671.07
17:29:50|20664.26
17:29:51|20664.22
17:29:52|20660.07
17:29:53|20657.01
17:29:54|20659.14
17:29:55|20665.66
17:29:56|20661.03
17:29:57|20655.94
17:29:59|20655.92
17:30:00|20648.5
17:30:02|20665.69
17:30:02|20664.2
17:30:04|20672.21
17:30:05|20671.72
17:30:07|20658.05
17:30:07|20650.01
17:30:08|20641.01
17:30:09|20642.67
17:30:10|20646.04
17:30:11|20640.65
17:30:12|20635.75
17:30:13|20636.79
17:30:14|20636.79
17:30:15|20630.98
17:30:16|20630.98
17:30:17|20625.
17:30:18|20621.87
17:30:19|20611.76
17:30:20|20617.15
17:30:21|20621.76
17:30:22|20613.83
17:30:23|20615.68
17:30:24|20622.96
17:30:25|20619.91
17:30:26|20614.36
17:30:27|20611.01
17:30:28|20613.96
17:30:29|20613.97
17:30:30|20619.34
17:30:31|20619.34
17:30:32|20624.18
17:30:33|20620.05
17:30:34|20615.21
17:30:35|20602.83
17:30:36|20605.78
17:30:37|20597.52
17:30:38|20599.09
17:30:39|20609.29
17:30:40|20594.37
17:30:41|20594.
17:30:42|20594.4
17:30:43|20594.37
17:30:44|20594.37
17:30:45|20593.14
17:30:46|20591.48
17:30:47|20591.5
17:30:48|20590.59
17:30:49|20606.32
17:30:50|20602.09
17:30:51|20596.68
17:30:52|20588.94
17:30:53|20585.39
17:30:54|20581.06
17:30:55|20575.79
17:30:56|20523.96
17:30:57|20540.33
17:30:59|20552.22
17:31:01|20559.87
17:31:02|20566.
17:31:03|20567.63
17:31:04|20588.51
17:31:05|20577.1
17:31:07|20580.11
17:31:08|20592.09
17:31:09|20597.68
17:31:10|20583.98
17:31:11|20588.37
17:31:12|20582.72
17:31:13|20586.45
17:31:14|20590.01
17:31:15|20585.62
17:31:16|20576.86
17:31:17|20574.22
17:31:18|20575.44
17:31:19|20572.16
17:31:20|20571.88
17:31:21|20578.15
17:31:22|20574.91
17:31:23|20572.15
17:31:24|20577.54
17:31:25|20574.63
17:31:26|20574.63
17:31:27|20562.29
17:31:28|20564.49
17:31:29|20578.54
17:31:30|20583.37
17:31:31|20573.55
17:31:32|20581.43
17:31:33|20576.24
17:31:34|20578.75
17:31:35|20583.75
17:31:36|20562.5
17:31:37|20554.07
17:31:38|20553.
17:31:39|20549.94
17:31:40|20545.73
17:31:41|20543.08
17:31:42|20538.87
17:31:43|20541.83
17:31:44|20539.8
17:31:45|20536.88
17:31:46|20534.23
17:31:47|20530.93
17:31:48|20539.95
17:31:49|20541.63
17:31:50|20542.29
17:31:51|20544.6
17:31:52|20533.77
17:31:53|20540.04
17:31:54|20537.9
17:31:55|20533.23
17:31:56|20533.23
17:31:57|20529.88
17:31:58|20541.43
17:31:59|20539.92
17:32:01|20529.88
17:32:02|20521.67
17:32:03|20515.6
17:32:04|20508.08
17:32:06|20510.2
17:32:07|20518.86
17:32:08|20524.84
17:32:09|20540.14
17:32:10|20537.97
17:32:11|20543.52
17:32:12|20547.67
17:32:13|20548.28
17:32:14|20554.99
17:32:15|20537.56
17:32:16|20524.85
17:32:17|20530.46
17:32:18|20518.86
17:32:19|20523.32
17:32:20|20506.39
17:32:21|20520.32
17:32:22|20524.45
17:32:23|20524.45
17:32:24|20530.46
17:32:25|20524.82
17:32:26|20512.35
17:32:27|20512.35
17:32:28|20508.24
17:32:29|20510.74
17:32:30|20512.32
17:32:31|20522.68
17:32:32|20532.18
17:32:33|20533.52
17:32:34|20535.84
17:32:35|20534.93
17:32:36|20530.82
17:32:37|20526.41
17:32:38|20524.83
17:32:39|20532.36
17:32:40|20532.33
17:32:41|20532.27
17:32:42|20528.92
17:32:43|20537.54
17:32:44|20532.68
17:32:45|20528.35
17:32:46|20540.58
17:32:47|20536.47
17:32:48|20534.8
17:32:49|20545.04
17:32:50|20549.15
17:32:51|20560.39
17:32:52|20566.39
17:32:53|20568.37
17:32:54|20571.89
17:32:55|20571.89
17:32:56|20566.04
17:32:57|20567.88
17:32:58|20562.53
17:32:59|20561.29
17:33:00|20561.09
17:33:02|20570.34
17:33:03|20576.91
17:33:04|20598.8
17:33:06|20604.48
17:33:07|20612.82
17:33:08|20618.19
17:33:09|20623.97
17:33:10|20615.81
17:33:11|20617.75
17:33:11|20617.79
17:33:13|20616.01
17:33:13|20623.97
17:33:14|20619.05
17:33:16|20618.59
17:33:17|20622.54
17:33:18|20620.55
17:33:19|20620.54
17:33:20|20609.67
17:33:21|20616.73
17:33:22|20608.48
17:33:23|20606.26
17:33:24|20604.2
17:33:25|20606.86
17:33:26|20602.75
17:33:27|20602.76
17:33:28|20602.76
17:33:29|20611.17
17:33:30|20616.16
17:33:31|20609.29
17:33:32|20606.22
17:33:33|20610.84
17:33:34|20616.02
17:33:35|20616.01
17:33:36|20624.6
17:33:37|20625.81
17:33:38|20617.8
17:33:39|20611.6
17:33:40|20620.12
17:33:41|20615.42
17:33:42|20610.
17:33:43|20605.16
17:33:44|20595.41
17:33:45|20605.44
17:33:46|20605.72
17:33:47|20605.69
17:33:48|20605.7
17:33:49|20607.67
17:33:50|20606.29
17:33:51|20615.77
17:33:52|20608.62
17:33:53|20608.66
17:33:54|20612.98
17:33:55|20603.01
17:33:56|20599.48
17:33:57|20605.79
17:33:58|20602.97
17:33:59|20607.09
17:34:00|20605.82
17:34:01|20608.61
17:34:03|20615.62
17:34:04|20617.79
17:34:05|20619.85
17:34:06|20623.98
17:34:07|20624.64
17:34:08|20624.7
17:34:08|20624.75
17:34:10|20628.32
17:34:11|20632.64
17:34:12|20641.22
17:34:12|20643.94
17:34:13|20648.29
17:34:15|20660.44
17:34:15|20660.65
17:34:17|20657.05
17:34:18|20661.19
17:34:19|20671.37
17:34:19|20702.
17:34:21|20712.38
17:34:22|20717.07
17:34:22|20721.03
17:34:23|20726.87
17:34:25|20723.01
17:34:26|20720.9
17:34:27|20727.07
17:34:28|20723.13
17:34:29|20735.24
17:34:30|20732.58
17:34:31|20744.96
17:34:32|20733.71
17:34:33|20733.32
17:34:34|20736.14
17:34:35|20719.43
17:34:36|20710.47
17:34:37|20706.79
17:34:38|20705.42
17:34:39|20698.65
17:34:40|20702.37
17:34:41|20720.68
17:34:42|20720.68
17:34:43|20716.48
17:34:44|20708.71
17:34:45|20697.86
17:34:47|20699.48
17:34:48|20699.47
17:34:48|20697.
17:34:49|20706.8
17:34:50|20700.15
17:34:51|20693.26
17:34:52|20696.57
17:34:54|20692.91
17:34:55|20698.45
17:34:55|20707.72
17:34:56|20703.56
17:34:57|20709.94
17:34:59|20705.37
17:35:00|20715.85
17:35:00|20720.81
17:35:01|20726.99
17:35:03|20723.05
17:35:05|20720.67
17:35:06|20736.15
17:35:06|20728.98
17:35:08|20716.24
17:35:09|20710.02
17:35:10|20715.11
17:35:12|20718.66
17:35:13|20723.03
17:35:13|20718.68
17:35:15|20720.01
17:35:16|20720.01
17:35:17|20709.86
17:35:18|20711.02
17:35:19|20702.45
17:35:20|20699.37
17:35:21|20695.23
17:35:22|20700.25
17:35:23|20700.55
17:35:24|20700.01
17:35:25|20702.57
17:35:26|20672.79
17:35:27|20677.24
17:35:29|20673.4
17:35:30|20672.79
17:35:30|20669.65
17:35:32|20667.64
17:35:32|20665.59
17:35:33|20660.4
17:35:34|20668.51
17:35:35|20670.74
17:35:37|20671.34
17:35:37|20663.85
17:35:38|20666.86
17:35:40|20657.06
17:35:40|20661.2
17:35:41|20664.22
17:35:43|20661.5
17:35:44|20657.37
17:35:44|20659.25
17:35:46|20661.54
17:35:47|20666.87
17:35:47|20663.67
17:35:48|20663.85
17:35:50|20662.74
17:35:50|20663.16
17:35:52|20664.75
17:35:53|20672.8
17:35:54|20682.48
17:35:55|20683.28
17:35:56|20686.66
17:35:57|20690.53
17:35:58|20690.53
17:35:59|20698.19
17:36:00|20701.1
17:36:01|20710.46
17:36:02|20706.31
17:36:04|20704.43
17:36:06|20706.47
17:36:06|20709.31
17:36:08|20700.29
17:36:10|20708.38
17:36:11|20700.34
17:36:12|20702.62
17:36:13|20696.06
17:36:14|20695.17
17:36:15|20699.3
17:36:16|20700.92
17:36:17|20701.49
17:36:18|20700.36
17:36:18|20700.37
17:36:20|20701.8
17:36:21|20691.11
17:36:21|20683.5
17:36:23|20690.95
17:36:24|20687.01
17:36:25|20690.95
17:36:26|20689.31
17:36:26|20687.85
17:36:28|20688.44
17:36:29|20688.45
17:36:30|20676.2
17:36:31|20678.
17:36:32|20682.14
17:36:33|20666.87
17:36:34|20664.65
17:36:35|20661.16
17:36:36|20662.62
17:36:37|20657.07
17:36:38|20658.78
17:36:39|20665.74
17:36:40|20662.63
17:36:41|20665.74
17:36:42|20669.13
17:36:43|20665.55
17:36:44|20668.02
17:36:45|20668.01
17:36:46|20668.01
17:36:47|20665.55
17:36:48|20666.82
17:36:49|20666.81
17:36:50|20642.52
17:36:51|20645.37
17:36:52|20646.
17:36:53|20647.25
17:36:54|20636.15
17:36:55|20636.17
17:36:56|20633.41
17:36:57|20633.4
17:36:58|20636.14
17:36:59|20633.4
17:37:00|20633.4
17:37:01|20632.92
17:37:02|20628.78
17:37:03|20630.81
17:37:05|20650.46
17:37:06|20655.52
17:37:07|20655.51
17:37:09|20646.85
17:37:09|20656.34
17:37:11|20653.8
17:37:13|20656.68
17:37:13|20658.41
17:37:14|20659.35
17:37:15|20655.34
17:37:16|20663.42
17:37:17|20658.7
17:37:18|20651.2
17:37:19|20651.19
17:37:20|20649.98
17:37:21|20654.13
17:37:22|20654.13
17:37:23|20659.97
17:37:24|20652.03
17:37:25|20656.18
17:37:26|20659.99
17:37:27|20670.11
17:37:28|20670.21
17:37:29|20675.91
17:37:30|20681.1
17:37:31|20685.24
17:37:32|20703.85
17:37:33|20698.3
17:37:34|20700.79
17:37:35|20701.79
17:37:36|20694.64
17:37:37|20701.42
17:37:38|20691.33
17:37:39|20689.5
17:37:40|20690.49
17:37:41|20698.21
17:37:42|20706.04
17:37:43|20701.34
17:37:44|20693.63
17:37:45|20695.16
17:37:46|20683.32
17:37:47|20679.2
17:37:48|20679.3
17:37:49|20679.3
17:37:50|20679.31
17:37:51|20679.3
17:37:52|20679.74
17:37:53|20679.3
17:37:54|20679.73
17:37:55|20684.13
17:37:56|20693.29
17:37:57|20693.79
17:37:58|20691.88
17:37:59|20695.73
17:38:00|20684.12
17:38:01|20688.25
17:38:02|20694.77
17:38:03|20702.08
17:38:04|20707.53
17:38:06|20697.83
17:38:06|20697.84
17:38:08|20693.78
17:38:09|20697.63
17:38:10|20694.24
17:38:11|20697.6
17:38:12|20704.33
17:38:14|20698.75
17:38:15|20695.89
17:38:16|20698.9
17:38:17|20704.27
17:38:18|20704.26
17:38:19|20704.26
17:38:20|20707.91
17:38:22|20707.92
17:38:22|20707.96
17:38:24|20712.54
17:38:25|20716.13
17:38:26|20717.59
17:38:27|20724.52
17:38:27|20726.81
17:38:29|20729.57
17:38:30|20734.68
17:38:31|20735.
17:38:31|20727.09
17:38:33|20732.58
17:38:33|20733.21
17:38:35|20722.02
17:38:36|20721.73
17:38:37|20723.11
17:38:37|20728.28
17:38:39|20719.35
17:38:39|20713.38
17:38:40|20703.41
17:38:41|20702.05
17:38:42|20700.6
17:38:43|20698.9
17:38:44|20688.27
17:38:45|20695.85
17:38:47|20697.19
17:38:48|20693.61
17:38:49|20697.75
17:38:50|20693.46
17:38:51|20695.87
17:38:52|20695.01
17:38:53|20690.87
17:38:54|20688.3
17:38:55|20688.28
17:38:56|20678.77
17:38:57|20672.66
17:38:58|20669.42
17:38:59|20661.62
17:39:00|20669.13
17:39:02|20661.4
17:39:02|20654.05
17:39:03|20653.63
17:39:04|20652.81
17:39:05|20662.83
17:39:07|20662.9
17:39:09|20662.82
17:39:10|20657.17
17:39:11|20657.17
17:39:13|20666.47
17:39:14|20661.32
17:39:15|20661.66
17:39:16|20661.7
17:39:17|20657.7
17:39:18|20658.17
17:39:19|20666.71
17:39:20|20675.65
17:39:21|20679.95
17:39:22|20672.03
17:39:23|20680.12
17:39:24|20675.17
17:39:25|20672.44
17:39:26|20675.69
17:39:27|20684.09
17:39:28|20683.55
17:39:29|20683.55
17:39:30|20681.76
17:39:31|20676.28
17:39:32|20674.3
17:39:33|20674.3
17:39:34|20676.06
17:39:36|20672.47
17:39:36|20676.62
17:39:38|20649.62
17:39:39|20647.92
17:39:40|20649.41
17:39:40|20648.18
17:39:42|20651.01
17:39:42|20649.03
17:39:43|20650.37
17:39:45|20652.3
17:39:46|20652.31
17:39:46|20653.59
17:39:48|20659.83
17:39:48|20656.51
17:39:50|20650.37
17:39:50|20650.38
17:39:51|20659.83
17:39:53|20658.84
17:39:54|20650.35
17:39:54|20654.71
17:39:55|20647.83
17:39:56|20650.41
17:39:57|20650.07
17:39:59|20651.72
17:40:00|20651.72
17:40:00|20654.26
17:40:01|20658.39
17:40:03|20666.5
17:40:04|20669.02
17:40:04|20672.47
17:40:05|20679.99
17:40:06|20675.7
17:40:08|20685.37
17:40:10|20683.94
17:40:11|20683.94
17:40:11|20683.94
17:40:13|20694.79
17:40:14|20697.18
17:40:15|20701.32
17:40:17|20694.56
17:40:18|20695.49
17:40:19|20695.45
17:40:20|20697.51
17:40:21|20702.08
17:40:22|20705.9
17:40:23|20710.29
17:40:24|20710.29
17:40:25|20705.84
17:40:26|20702.36
17:40:27|20693.42
17:40:28|20695.46
17:40:29|20695.46
17:40:30|20695.46
17:40:31|20701.53
17:40:32|20707.91
17:40:33|20707.9
17:40:34|20713.36
17:40:35|20714.35
17:40:36|20714.36
17:40:37|20714.4
17:40:38|20718.09
17:40:39|20718.09
17:40:40|20718.04
17:40:41|20719.63
17:40:42|20719.99
17:40:43|20720.07
17:40:44|20713.37
17:40:45|20711.15
17:40:46|20708.48
17:40:47|20711.13
17:40:48|20704.52
17:40:49|20706.53
17:40:50|20713.67
17:40:51|20713.7
17:40:52|20706.54
17:40:53|20706.53
17:40:54|20701.54
17:40:55|20705.58
17:40:56|20701.59
17:40:57|20701.58
17:40:58|20708.56
17:40:59|20706.53
17:41:00|20711.89
17:41:01|20702.17
17:41:03|20702.17
17:41:03|20699.62
17:41:04|20691.83
17:41:06|20691.83
17:41:07|20691.83
17:41:08|20691.83
17:41:10|20691.83
17:41:11|20694.61
17:41:12|20694.62
17:41:13|20701.85
17:41:14|20702.99
17:41:15|20709.6
17:41:16|20709.6
17:41:17|20707.73
17:41:18|20706.19
17:41:19|20705.45
17:41:20|20696.83
17:41:21|20699.79
17:41:22|20704.35
17:41:24|20708.99
17:41:25|20708.99
17:41:25|20708.98
17:41:27|20708.99
17:41:27|20708.99
17:41:29|20705.81
17:41:30|20707.21
17:41:30|20707.22
17:41:31|20705.74
17:41:32|20703.94
17:41:34|20696.04
17:41:35|20696.08
17:41:36|20701.62
17:41:37|20701.62
17:41:38|20701.62
17:41:39|20701.62
17:41:40|20708.55
17:41:41|20708.56
17:41:42|20712.03
17:41:43|20711.1
17:41:44|20702.6
17:41:45|20691.85
17:41:46|20691.64
17:41:47|20691.86
17:41:48|20691.85
17:41:49|20691.86
17:41:50|20698.92
17:41:51|20696.05
17:41:52|20692.1
17:41:53|20697.54
17:41:54|20697.54
17:41:55|20699.4
17:41:56|20699.4
17:41:57|20695.27
17:41:58|20691.85
17:41:59|20691.86
17:42:00|20691.85
17:42:01|20693.61
17:42:02|20690.02
17:42:03|20690.02
17:42:04|20690.01
17:42:05|20685.45
17:42:06|20685.46
17:42:07|20675.88
17:42:09|20675.88
17:42:09|20677.93
17:42:11|20681.1
17:42:13|20675.97
17:42:14|20675.96
17:42:15|20674.41
17:42:16|20680.72
17:42:17|20680.76
17:42:18|20676.93
17:42:19|20685.8
17:42:20|20694.18
17:42:22|20700.
17:42:23|20701.58
17:42:23|20707.92
17:42:24|20707.92
17:42:25|20705.52
17:42:26|20701.47
17:42:27|20705.52
17:42:28|20707.92
17:42:29|20717.08
17:42:30|20721.23
17:42:31|20717.74
17:42:33|20716.38
17:42:33|20724.99
17:42:34|20727.12
17:42:35|20726.2
17:42:37|20726.2
17:42:38|20723.25
17:42:38|20726.18
17:42:39|20718.47
17:42:40|20728.04
17:42:42|20728.25
17:42:43|20728.04
17:42:44|20728.26
17:42:45|20729.99
17:42:46|20729.99
17:42:47|20730.
17:42:48|20730.9
17:42:49|20730.01
17:42:50|20734.68
17:42:51|20736.1
17:42:52|20736.79
17:42:53|20737.36
17:42:54|20749.68
17:42:55|20748.83
17:42:56|20746.96
17:42:57|20748.33
17:42:58|20754.81
17:42:59|20754.8
17:43:00|20755.11
17:43:01|20750.24
17:43:02|20752.63
17:43:03|20763.95
17:43:04|20769.99
17:43:05|20772.6
17:43:06|20765.85
17:43:07|20769.98
17:43:08|20762.1
17:43:09|20761.77
17:43:10|20764.66
17:43:12|20762.97
17:43:13|20757.18
17:43:14|20748.34
17:43:15|20748.34
17:43:17|20739.65
17:43:18|20744.19
17:43:19|20736.78
17:43:20|20732.64
17:43:21|20730.14
17:43:22|20722.24
17:43:23|20735.08
17:43:24|20735.08
17:43:25|20735.08
17:43:26|20742.37
17:43:27|20747.53
17:43:28|20751.96
17:43:29|20753.43
17:43:30|20753.43
17:43:31|20753.43
17:43:33|20746.49
17:43:33|20754.03
17:43:35|20756.77
17:43:35|20750.28
17:43:36|20748.93
17:43:38|20746.78
17:43:38|20745.
17:43:39|20739.86
17:43:41|20739.18
17:43:42|20739.17
17:43:43|20739.86
17:43:44|20730.03
17:43:45|20728.37
17:43:47|20730.08
17:43:47|20730.08
17:43:48|20730.08
17:43:49|20722.95
17:43:50|20722.94
17:43:52|20722.94
17:43:52|20725.92
17:43:53|20725.92
17:43:55|20725.05
17:43:56|20725.08
17:43:57|20725.08
17:43:58|20725.08
17:43:59|20718.47
17:44:00|20718.45
17:44:01|20722.22
17:44:02|20724.8
17:44:03|20718.46
17:44:04|20718.46
17:44:05|20718.45
17:44:06|20717.7
17:44:07|20717.71
17:44:08|20717.7
17:44:09|20717.71
17:44:10|20717.7
17:44:11|20718.45
17:44:13|20733.5
17:44:13|20733.77
17:44:15|20742.21
17:44:17|20742.99
17:44:18|20735.61
17:44:19|20742.2
17:44:21|20737.41
17:44:21|20737.41
17:44:23|20735.89
17:44:24|20744.59
17:44:24|20742.98
17:44:26|20742.98
17:44:27|20742.22
17:44:28|20733.32
17:44:29|20741.34
17:44:29|20741.4
17:44:30|20742.61
17:44:31|20746.76
17:44:32|20744.
17:44:34|20745.22
17:44:35|20745.22
17:44:36|20741.08
17:44:36|20730.73
17:44:38|20737.2
17:44:39|20740.5
17:44:39|20742.21
17:44:40|20742.21
17:44:41|20746.37
17:44:42|20748.74
17:44:43|20748.74
17:44:45|20748.74
17:44:46|20744.59
17:44:47|20745.86
17:44:48|20740.36
17:44:49|20738.07
17:44:50|20738.07
17:44:51|20731.84
17:44:52|20727.35
17:44:53|20730.
17:44:54|20732.42
17:44:55|20730.01
17:44:56|20732.4
17:44:57|20732.4
17:44:58|20730.
17:44:59|20730.01
17:45:00|20730.01
17:45:01|20734.49
17:45:02|20739.07
17:45:03|20727.11
17:45:04|20721.8
17:45:05|20720.18
17:45:06|20721.81
17:45:07|20724.15
17:45:08|20724.14
17:45:09|20724.14
17:45:10|20724.14
17:45:11|20724.15
17:45:12|20724.15
17:45:14|20723.1
17:45:14|20723.1
17:45:16|20715.01
17:45:17|20711.27
17:45:18|20711.01
17:45:19|20711.01
17:45:21|20716.
17:45:21|20721.56
17:45:22|20723.1
17:45:24|20722.17
17:45:25|20722.18
17:45:25|20718.02
17:45:27|20721.81
17:45:27|20721.81
17:45:29|20719.35
17:45:29|20728.7
17:45:30|20729.84
17:45:32|20727.
17:45:33|20724.55
17:45:33|20724.55
17:45:34|20724.55
17:45:35|20730.44
17:45:36|20730.44
17:45:38|20740.
17:45:38|20749.05
17:45:40|20757.6
17:45:41|20763.28
17:45:42|20761.21
17:45:43|20761.24
17:45:44|20768.82
17:45:45|20761.22
17:45:46|20763.82
17:45:47|20763.83
17:45:48|20761.21
17:45:49|20767.53
17:45:50|20767.53
17:45:51|20768.83
17:45:52|20768.83
17:45:53|20779.85
17:45:54|20777.45
17:45:55|20785.02
17:45:56|20791.99
17:45:57|20778.49
17:45:58|20778.47
17:45:59|20778.45
17:46:00|20778.44
17:46:01|20791.14
17:46:02|20786.39
17:46:03|20793.32
17:46:04|20797.98
17:46:05|20798.
17:46:06|20795.91
17:46:07|20797.51
17:46:08|20800.22
17:46:09|20800.72
17:46:10|20811.55
17:46:11|20806.46
17:46:12|20802.85
17:46:14|20811.25
17:46:15|20791.14
17:46:16|20789.92
17:46:18|20781.7
17:46:19|20773.43
17:46:20|20770.1
17:46:22|20774.79
17:46:23|20774.79
17:46:23|20767.14
17:46:25|20774.83
17:46:26|20773.64
17:46:27|20772.76
17:46:28|20772.72
17:46:29|20767.85
17:46:29|20767.86
17:46:31|20775.53
17:46:33|20771.36
17:46:33|20771.32
17:46:34|20781.75
17:46:36|20779.26
17:46:37|20779.27
17:46:38|20779.54
17:46:38|20779.53
17:46:40|20768.75
17:46:41|20768.77
17:46:42|20765.
17:46:42|20760.
17:46:44|20751.26
17:46:45|20751.27
17:46:45|20750.
17:46:47|20741.82
17:46:48|20746.83
17:46:49|20743.57
17:46:50|20743.58
17:46:51|20744.5
17:46:52|20746.38
17:46:52|20753.38
17:46:54|20751.67
17:46:55|20746.51
17:46:56|20746.52
17:46:57|20744.91
17:46:58|20744.91
17:46:59|20745.25
17:47:00|20757.01
17:47:01|20761.88
17:47:02|20758.66
17:47:04|20758.67
17:47:04|20758.66
17:47:05|20757.02
17:47:06|20760.47
17:47:07|20749.07
17:47:08|20749.08
17:47:09|20746.52
17:47:10|20739.86
17:47:11|20742.84
17:47:12|20742.84
17:47:13|20739.81
17:47:15|20738.85
17:47:17|20736.32
17:47:17|20738.3
17:47:18|20736.4
17:47:20|20746.65
17:47:21|20745.88
17:47:22|20745.88
17:47:23|20744.41
17:47:24|20744.41
17:47:25|20745.91
17:47:26|20744.44
17:47:26|20742.81
17:47:28|20756.99
17:47:29|20763.77
17:47:30|20758.04
17:47:31|20759.6
17:47:32|20758.14
17:47:33|20763.76
17:47:34|20767.31
17:47:35|20767.07
17:47:36|20763.04
17:47:37|20763.04
17:47:38|20765.89
17:47:39|20765.9
17:47:40|20767.3
17:47:41|20763.04
17:47:42|20763.68
17:47:43|20767.91
17:47:44|20758.04
17:47:45|20765.46
17:47:46|20766.53
17:47:47|20766.66
17:47:47|20769.12
17:47:49|20764.62
17:47:50|20763.36
17:47:51|20766.03
17:47:52|20759.76
17:47:53|20760.83
17:47:54|20759.77
17:47:55|20757.52
17:47:56|20753.95
17:47:57|20758.11
17:47:58|20766.65
17:47:59|20768.29
17:48:00|20765.09
17:48:01|20768.25
17:48:02|20774.32
17:48:03|20783.42
17:48:04|20781.04
17:48:05|20780.87
17:48:06|20780.86
17:48:07|20780.84
17:48:08|20779.12
17:48:09|20768.28
17:48:10|20772.03
17:48:11|20776.79
17:48:12|20770.55
17:48:14|20769.26
17:48:15|20764.14
17:48:17|20773.23
17:48:18|20776.5
17:48:20|20765.37
17:48:21|20769.28
17:48:22|20764.92
17:48:22|20765.98
17:48:25|20760.39
17:48:25|20756.34
17:48:26|20756.33
17:48:27|20754.87
17:48:28|20750.01
17:48:29|20751.38
17:48:30|20751.38
17:48:31|20750.
17:48:32|20755.44
17:48:33|20755.8
17:48:34|20755.81
17:48:35|20754.16
17:48:36|20754.16
17:48:37|20754.16
17:48:38|20751.38
17:48:39|20751.38
17:48:40|20750.
17:48:42|20744.
17:48:43|20744.01
17:48:44|20741.92
17:48:45|20739.85
17:48:46|20742.06
17:48:47|20741.28
17:48:48|20750.
17:48:49|20759.15
17:48:50|20760.78
17:48:51|20760.77
17:48:52|20757.88
17:48:53|20763.63
17:48:54|20759.47
17:48:55|20752.37
17:48:56|20752.38
17:48:57|20752.38
17:48:58|20746.34
17:48:59|20747.32
17:49:00|20741.28
17:49:01|20739.82
17:49:03|20739.71
17:49:03|20737.66
17:49:05|20733.88
17:49:05|20733.24
17:49:07|20729.1
17:49:07|20727.64
17:49:08|20723.08
17:49:09|20719.3
17:49:10|20722.42
17:49:11|20719.34
17:49:12|20722.64
17:49:13|20723.83
17:49:14|20721.8
17:49:16|20731.13
17:49:17|20730.55
17:49:18|20724.28
17:49:20|20716.32
17:49:20|20719.75
17:49:22|20716.46
17:49:22|20712.81
17:49:23|20707.33
17:49:25|20705.67
17:49:27|20702.5
17:49:28|20702.23
17:49:29|20702.23
17:49:29|20702.23
17:49:30|20702.22
17:49:32|20704.73
17:49:32|20703.89
17:49:34|20700.01
17:49:35|20699.
17:49:35|20696.21
17:49:37|20698.99
17:49:38|20698.37
17:49:39|20700.02
17:49:40|20702.23
17:49:40|20701.33
17:49:42|20697.17
17:49:43|20693.03
17:49:43|20694.99
17:49:44|20691.8
17:49:46|20691.8
17:49:46|20693.08
17:49:48|20691.21
17:49:49|20685.11
17:49:49|20689.88
17:49:50|20696.17
17:49:51|20697.16
17:49:52|20705.41
17:49:53|20705.4
17:49:54|20703.26
17:49:56|20705.38
17:49:57|20705.38
17:49:57|20705.39
17:49:59|20705.38
17:49:59|20705.36
17:50:00|20701.23
17:50:02|20700.48
17:50:02|20693.04
17:50:03|20692.12
17:50:04|20697.08
17:50:06|20697.08
17:50:06|20696.34
17:50:08|20693.79
17:50:09|20687.34
17:50:09|20689.88
17:50:10|20697.04
17:50:11|20703.03
17:50:12|20701.46
17:50:13|20704.11
17:50:14|20701.19
17:50:16|20712.79
17:50:17|20701.51
17:50:19|20712.8
17:50:20|20712.84
17:50:21|20715.87
17:50:22|20714.76
17:50:22|20720.78
17:50:24|20725.96
17:50:25|20717.48
17:50:25|20721.32
17:50:26|20720.79
17:50:28|20723.15
17:50:29|20719.
17:50:30|20719.2
17:50:31|20723.5
17:50:32|20723.47
17:50:33|20723.47
17:50:34|20727.67
17:50:35|20729.98
17:50:36|20727.72
17:50:37|20737.61
17:50:38|20744.94
17:50:39|20749.9
17:50:40|20759.16
17:50:41|20750.91
17:50:42|20749.43
17:50:43|20744.76
17:50:44|20740.62
17:50:45|20748.93
17:50:47|20755.67
17:50:47|20755.68
17:50:48|20762.41
17:50:49|20765.69
17:50:50|20772.94
17:50:51|20774.38
17:50:52|20777.18
17:50:53|20769.12
17:50:54|20759.61
17:50:55|20752.58
17:50:56|20755.77
17:50:57|20750.41
17:50:58|20744.64
17:50:59|20743.19
17:51:00|20745.26
17:51:01|20743.19
17:51:02|20744.11
17:51:03|20745.46
17:51:04|20743.55
17:51:05|20743.56
17:51:06|20755.03
17:51:07|20755.79
17:51:09|20752.9
17:51:09|20756.09
17:51:10|20756.09
17:51:11|20756.07
17:51:13|20753.37
17:51:13|20756.17
17:51:14|20752.68
17:51:15|20752.68
17:51:16|20752.68
17:51:18|20752.68
17:51:19|20749.33
17:51:20|20758.13
17:51:22|20753.61
17:51:23|20753.28
17:51:24|20752.13
17:51:26|20751.08
17:51:26|20750.46
17:51:27|20750.46
17:51:28|20750.45
17:51:29|20750.08
17:51:30|20750.09
17:51:31|20752.35
17:51:32|20756.
17:51:33|20756.01
17:51:34|20757.41
17:51:35|20764.53
17:51:36|20764.53
17:51:37|20762.62
17:51:38|20766.6
17:51:39|20773.16
17:51:40|20771.26
17:51:41|20775.82
17:51:43|20780.58
17:51:43|20773.41
17:51:44|20778.
17:51:46|20783.63
17:51:48|20794.99
17:51:48|20799.1
17:51:50|20800.81
17:51:50|20795.79
17:51:52|20792.18
17:51:53|20800.34
17:51:53|20804.49
17:51:54|20804.72
17:51:55|20802.36
17:51:57|20804.76
17:51:57|20801.22
17:51:58|20802.91
17:52:00|20795.79
17:52:01|20781.61
17:52:01|20781.22
17:52:03|20781.21
17:52:04|20784.57
17:52:04|20780.43
17:52:05|20774.8
17:52:06|20772.05
17:52:08|20769.3
17:52:09|20776.2
17:52:09|20782.91
17:52:10|20788.19
17:52:11|20788.42
17:52:12|20791.59
17:52:13|20796.79
17:52:14|20796.77
17:52:15|20796.77
17:52:16|20796.77
17:52:17|20799.1
17:52:19|20803.65
17:52:20|20804.71
17:52:21|20808.89
17:52:23|20812.22
17:52:24|20809.77
17:52:25|20813.95
17:52:26|20811.47
17:52:27|20809.63
17:52:28|20801.27
17:52:30|20807.95
17:52:31|20802.22
17:52:32|20805.27
17:52:33|20815.34
17:52:33|20821.84
17:52:35|20832.62
17:52:36|20825.6
17:52:37|20824.18
17:52:38|20826.39
17:52:39|20831.04
17:52:40|20822.12
17:52:41|20818.73
17:52:42|20822.06
17:52:43|20814.53
17:52:44|20822.18
17:52:45|20827.4
17:52:46|20822.88
17:52:47|20824.73
17:52:48|20827.05
17:52:49|20825.97
17:52:50|20827.03
17:52:51|20833.53
17:52:52|20831.22
17:52:53|20831.23
17:52:54|20833.53
17:52:55|20839.98
17:52:56|20850.
17:52:57|20853.03
17:52:58|20845.43
17:52:59|20845.43
17:53:00|20852.11
17:53:01|20858.52
17:53:02|20863.69
17:53:03|20855.82
17:53:04|20887.76
17:53:05|20881.92
17:53:07|20872.15
17:53:07|20867.77
17:53:09|20874.22
17:53:10|20888.43
17:53:11|20897.22
17:53:11|20894.33
17:53:13|20892.9
17:53:14|20891.97
17:53:15|20892.91
17:53:16|20897.08
17:53:17|20902.24
17:53:18|20907.74
17:53:19|20910.91
17:53:21|20931.22
17:53:22|20944.22
17:53:23|20939.1
17:53:24|20935.74
17:53:25|20934.97
17:53:27|20955.29
17:53:28|20953.98
17:53:29|20954.17
17:53:31|20958.19
17:53:32|20958.19
17:53:33|20947.3
17:53:34|20946.58
17:53:34|20952.86
17:53:35|20951.7
17:53:37|20953.9
17:53:38|20952.47
17:53:38|20946.41
17:53:40|20942.5
17:53:41|20957.88
17:53:41|20959.81
17:53:43|20959.8
17:53:44|20955.53
17:53:45|20951.27
17:53:46|20946.62
17:53:47|20937.57
17:53:48|20935.01
17:53:49|20955.88
17:53:50|20936.5
17:53:51|20920.5
17:53:52|20928.89
17:53:53|20920.52
17:53:54|20922.39
17:53:55|20925.44
17:53:56|20926.49
17:53:57|20923.46
17:53:58|20931.09
17:53:59|20933.7
17:54:00|20924.03
17:54:01|20925.8
17:54:02|20929.36
17:54:03|20948.68
17:54:04|20949.3
17:54:05|20942.59
17:54:07|20938.73
17:54:07|20941.06
17:54:08|20961.98
17:54:10|20969.71
17:54:11|20970.07
17:54:12|20973.02
17:54:13|20979.37
17:54:14|20981.63
17:54:14|20981.64
17:54:16|20984.03
17:54:16|20989.79
17:54:18|20988.92
17:54:19|20984.28
17:54:20|20972.82
17:54:21|20971.28
17:54:22|20965.18
17:54:24|20994.45
17:54:25|21009.81
17:54:26|20999.35
17:54:27|20998.16
17:54:28|21002.08
17:54:29|20999.38
17:54:30|20999.38
17:54:31|21009.81
17:54:32|21010.69
17:54:33|21025.4
17:54:34|21042.2
17:54:35|21032.83
17:54:36|21038.15
17:54:37|21042.11
17:54:38|21041.85
17:54:39|21041.84
17:54:40|21045.92
17:54:41|21035.06
17:54:42|21051.52
17:54:43|21051.45
17:54:44|21090.7
17:54:45|21099.74
17:54:46|21117.56
17:54:47|21142.24
17:54:48|21142.02
17:54:49|21149.14
17:54:50|21153.05
17:54:51|21201.5
17:54:52|21153.85
17:54:53|21143.73
17:54:54|21137.75
17:54:55|21153.81
17:54:56|21160.38
17:54:57|21169.88
17:54:58|21220.32
17:54:59|21227.43
17:55:00|21256.97
17:55:02|21283.62
17:55:02|21295.54
17:55:04|21312.2
17:55:04|21347.81
17:55:05|21369.84
17:55:06|21412.01
17:55:07|21428.4
17:55:08|21450.04
17:55:09|21453.88
17:55:10|21467.31
17:55:11|21500.
17:55:12|21485.07
17:55:13|21474.98
17:55:14|21494.12
17:55:15|21467.22
17:55:17|21446.92
17:55:17|21426.15
17:55:18|21384.64
17:55:20|21368.93
17:55:20|21337.31
17:55:22|21351.38
17:55:24|21332.01
17:55:24|21348.19
17:55:25|21334.73
17:55:27|21303.7
17:55:28|21288.45
17:55:29|21269.85
17:55:30|21296.44
17:55:31|21298.05
17:55:32|21314.26
17:55:33|21313.37
17:55:34|21324.6
17:55:35|21336.43
17:55:36|21336.53
17:55:37|21324.61
17:55:38|21321.6
17:55:39|21332.95
17:55:40|21328.29
17:55:41|21338.68
17:55:42|21373.45
17:55:43|21390.75
17:55:44|21380.24
17:55:45|21386.46
17:55:46|21342.9
17:55:47|21336.02
17:55:48|21361.23
17:55:49|21381.96
17:55:50|21375.7
17:55:51|21371.01
17:55:52|21377.76
17:55:53|21364.61
17:55:54|21336.96
17:55:55|21333.53
17:55:56|21316.24
17:55:57|21320.55
17:55:58|21301.42
17:55:59|21295.84
17:56:00|21287.08
17:56:01|21278.89
17:56:02|21271.61
17:56:03|21325.23
17:56:04|21363.
17:56:05|21336.83
17:56:06|21342.11
17:56:07|21346.5
17:56:08|21322.44
17:56:09|21313.67
17:56:10|21294.26
17:56:11|21290.61
17:56:12|21281.88
17:56:13|21268.2
17:56:14|21267.07
17:56:15|21288.75
17:56:16|21275.92
17:56:17|21276.2
17:56:18|21263.79
17:56:19|21257.15
17:56:20|21251.9
17:56:21|21249.58
17:56:22|21240.21
17:56:24|21225.58
17:56:25|21204.85
17:56:26|21182.24
17:56:27|21219.14
17:56:29|21192.68
17:56:30|21198.93
17:56:31|21179.4
17:56:32|21133.99
17:56:32|21144.09
17:56:34|21102.84
17:56:35|21120.98
17:56:36|21132.57
17:56:37|21115.59
17:56:38|21100.85
17:56:39|21121.95
17:56:40|21119.78
17:56:41|21117.58
17:56:42|21115.03
17:56:43|21107.04
17:56:44|21107.08
17:56:45|21077.73
17:56:46|21072.43
17:56:47|21075.4
17:56:48|21083.47
17:56:49|21090.45
17:56:50|21102.4
17:56:51|21111.23
17:56:52|21125.99
17:56:53|21118.27
17:56:54|21108.59
17:56:55|21108.61
17:56:56|21105.41
17:56:58|21109.02
17:56:58|21103.16
17:56:59|21103.58
17:57:00|21101.99
17:57:01|21103.4
17:57:02|21107.64
17:57:03|21119.03
17:57:04|21124.46
17:57:05|21125.15
17:57:06|21122.57
17:57:07|21120.29
17:57:08|21119.86
17:57:09|21121.73
17:57:10|21120.05
17:57:11|21117.96
17:57:12|21112.67
17:57:13|21103.24
17:57:14|21095.97
17:57:15|21082.88
17:57:16|21070.88
17:57:17|21062.76
17:57:18|21060.23
17:57:19|21051.
17:57:21|21055.34
17:57:21|21048.15
17:57:22|21044.9
17:57:24|21029.46
17:57:25|20986.36
17:57:27|20956.24
17:57:28|20963.2
17:57:29|20935.62
17:57:30|20941.57
17:57:31|20942.48
17:57:32|20958.22
17:57:33|20970.5
17:57:34|20969.13
17:57:34|20987.21
17:57:36|21001.8
17:57:37|21016.15
17:57:38|21038.19
17:57:39|21038.78
17:57:40|21031.45
17:57:41|21028.29
17:57:42|21020.98
17:57:43|21015.62
17:57:44|21012.66
17:57:45|21022.84
17:57:46|21021.84
17:57:47|21021.83
17:57:48|21023.05
17:57:49|21021.84
17:57:50|21030.
17:57:51|21031.26
17:57:52|21031.11
17:57:52|21040.26
17:57:53|21039.56
17:57:55|21043.43
17:57:55|21051.36
17:57:57|21055.1
17:57:58|21055.1
17:57:59|21064.75
17:57:59|21071.83
17:58:01|21082.48
17:58:02|21088.99
17:58:03|21091.41
17:58:04|21064.24
17:58:05|21068.74
17:58:06|21066.62
17:58:07|21066.61
17:58:08|21058.59
17:58:09|21050.06
17:58:09|21050.05
17:58:11|21050.06
17:58:12|21041.93
17:58:13|21031.84
17:58:14|21032.74
17:58:15|21032.75
17:58:16|21033.02
17:58:17|21036.67
17:58:18|21039.73
17:58:19|21036.88
17:58:19|21035.92
17:58:21|21037.59
17:58:22|21039.77
17:58:23|21049.33
17:58:23|21049.33
17:58:26|21059.37
17:58:27|21062.36
17:58:29|21056.2
17:58:29|21052.02
17:58:31|21072.63
17:58:32|21074.29
17:58:33|21083.76
17:58:34|21081.19
17:58:35|21083.79
17:58:36|21090.2
17:58:37|21092.37
17:58:38|21081.16
17:58:39|21068.42
17:58:40|21090.56
17:58:41|21083.97
17:58:42|21083.94
17:58:43|21080.
17:58:44|21064.24
17:58:45|21057.49
17:58:46|21056.65
17:58:47|21041.61
17:58:48|21041.62
17:58:50|21046.16
17:58:50|21074.22
17:58:51|21070.
17:58:52|21070.91
17:58:53|21053.22
17:58:54|21057.24
17:58:55|21049.04
17:58:56|21036.83
17:58:57|21031.11
17:58:58|21037.46
17:58:59|21029.91
17:59:00|21029.9
17:59:01|21024.86
17:59:02|21024.82
17:59:03|21015.04
17:59:04|21010.01
17:59:05|21011.83
17:59:06|21006.53
17:59:07|21005.4
17:59:08|21009.93
17:59:09|21006.5
17:59:10|21009.75
17:59:11|21007.61
17:59:12|21004.53
17:59:13|21005.69
17:59:15|21017.29
17:59:15|21015.12
17:59:16|21016.34
17:59:17|21029.1
17:59:18|21027.2
17:59:19|21036.1
17:59:20|21041.58
17:59:21|21041.91
17:59:22|21033.03
17:59:23|21042.71
17:59:24|21053.23
17:59:26|21059.66
17:59:28|21057.76
17:59:29|21057.76
17:59:30|21067.69
17:59:31|21071.25
17:59:32|21079.83
17:59:33|21094.58
17:59:35|21125.15
17:59:35|21137.54
17:59:36|21163.58
17:59:37|21175.27
17:59:38|21199.82
17:59:39|21213.21
17:59:41|21223.83
17:59:41|21233.86
17:59:43|21234.22
17:59:43|21221.57
17:59:45|21212.77
17:59:46|21178.19
17:59:47|21163.68
17:59:48|21143.54
17:59:49|21114.36
17:59:50|21101.13
17:59:51|21085.57
17:59:52|21082.07
17:59:53|21075.67
17:59:54|21075.76
17:59:56|21068.76
17:59:56|21073.54
17:59:57|21073.25
17:59:58|21097.04
17:59:59|21110.43
18:00:00|21123.03
18:00:01|21133.32
18:00:02|21117.49
18:00:03|21110.65
18:00:04|21082.25
18:00:05|21044.01
18:00:06|21007.97
18:00:07|20971.41
18:00:08|20964.35
18:00:09|20953.94
18:00:11|20951.19
18:00:11|20949.61
18:00:12|20929.95
18:00:13|20901.88
18:00:14|20876.42
18:00:15|20839.37
18:00:16|20801.61
18:00:17|20776.07
18:00:18|20753.74
18:00:19|20728.52
18:00:20|20688.71
18:00:21|20688.06
18:00:22|20645.89
18:00:23|20645.18
18:00:24|20660.84
18:00:25|20675.71
18:00:27|20761.92
18:00:29|20846.75
18:00:29|20842.44
18:00:31|20931.14
18:00:32|20983.51
18:00:34|21069.23
18:00:35|21094.76
18:00:35|21121.82
18:00:36|21116.48
18:00:37|21151.42
18:00:38|21176.08
18:00:40|21175.19
18:00:41|21148.94
18:00:42|21195.21
18:00:43|21199.85
18:00:43|21288.66
18:00:44|21289.91
18:00:46|21321.9
18:00:46|21344.25
18:00:47|21415.3
18:00:48|21476.98
18:00:50|21528.
18:00:51|21541.85
18:00:51|21520.66
18:00:52|21438.
18:00:53|21439.67
18:00:55|21394.59
18:00:56|21349.99
18:00:56|21300.
18:00:57|21254.96
18:00:58|21216.04
18:00:59|21128.7
18:01:01|21178.62
18:01:01|21093.18
18:01:02|21018.43
18:01:04|21044.42
18:01:04|21013.87
18:01:06|20961.65
18:01:06|20925.09
18:01:07|20874.54
18:01:08|20846.76
18:01:09|20899.65
18:01:10|20926.97
18:01:11|20992.79
18:01:12|21097.2
18:01:13|21153.13
18:01:15|21178.38
18:01:16|21236.75
18:01:16|21258.65
18:01:17|21201.68
18:01:18|21079.13
18:01:20|21013.34
18:01:20|20976.45
18:01:21|20968.44
18:01:23|20858.77
18:01:23|20850.03
18:01:24|20848.11
18:01:25|20843.01
18:01:26|20860.8
18:01:28|20999.28
18:01:30|21060.91
18:01:31|21162.41
18:01:32|21107.67
18:01:33|21012.75
18:01:34|20918.8
18:01:35|20852.39
18:01:36|20982.88
18:01:37|20976.04
18:01:38|21063.61
18:01:39|21062.4
18:01:40|20955.1
18:01:42|20860.14
18:01:43|20899.68
18:01:43|21000.
18:01:44|20991.99
18:01:46|20888.78
18:01:46|20850.15
18:01:48|20877.68
18:01:48|20947.69
18:01:50|20974.1
18:01:51|20850.16
18:01:52|20872.66
18:01:53|20904.32
18:01:54|20999.99
18:01:56|20903.61
18:01:56|20895.27
18:01:57|20891.9
18:01:58|20971.21
18:01:59|20901.96
18:02:00|20891.94
18:02:01|20969.94
18:02:02|20988.82
18:02:03|20964.22
18:02:04|20928.24
18:02:05|20945.88
18:02:06|20974.15
18:02:07|20929.62
18:02:08|20923.45
18:02:09|20935.02
18:02:10|20906.53
18:02:11|20965.98
18:02:12|20949.42
18:02:13|20920.85
18:02:15|20928.31
18:02:15|20910.82
18:02:16|20960.75
18:02:17|20927.67
18:02:18|20867.24
18:02:19|20908.69
18:02:20|20942.39
18:02:21|20889.89
18:02:22|20908.14
18:02:23|20931.17
18:02:24|20928.23
18:02:25|20921.87
18:02:26|20943.76
18:02:27|20888.53
18:02:29|20931.83
18:02:30|20906.53
18:02:32|20877.26
18:02:32|20861.91
18:02:34|20868.5
18:02:35|20871.22
18:02:37|20940.92
18:02:37|20982.05
18:02:39|20892.18
18:02:39|20884.99
18:02:41|20895.41
18:02:41|20897.73
18:02:43|20898.36
18:02:44|20846.33
18:02:45|20884.6
18:02:46|20898.91
18:02:47|20873.88
18:02:48|20876.62
18:02:49|20863.16
18:02:51|20889.89
18:02:52|20834.52
18:02:53|20859.31
18:02:54|20844.96
18:02:55|20869.95
18:02:55|20833.29
18:02:56|20878.9
18:02:57|20865.67
18:02:58|20827.34
18:03:00|20853.69
18:03:01|20816.62
18:03:01|20825.94
18:03:02|20851.01
18:03:03|20825.
18:03:05|20822.63
18:03:05|20822.08
18:03:06|20771.35
18:03:07|20840.84
18:03:09|20804.18
18:03:09|20782.09
18:03:10|20760.45
18:03:11|20745.45
18:03:12|20781.97
18:03:14|20756.65
18:03:15|20767.13
18:03:16|20783.6
18:03:17|20763.7
18:03:17|20778.05
18:03:18|20767.37
18:03:19|20756.88
18:03:20|20747.9
18:03:21|20745.84
18:03:22|20761.58
18:03:23|20775.65
18:03:25|20769.
18:03:25|20822.02
18:03:26|20773.85
18:03:27|20832.97
18:03:28|20783.83
18:03:30|20768.9
18:03:32|20810.67
18:03:33|20811.86
18:03:34|20793.91
18:03:35|20789.48
18:03:37|20797.62
18:03:38|20812.57
18:03:38|20780.8
18:03:39|20884.
18:03:41|20849.99
18:03:42|20854.48
18:03:44|20837.59
18:03:45|20849.46
18:03:46|20822.71
18:03:47|20818.52
18:03:48|20853.59
18:03:49|20817.2
18:03:49|20842.37
18:03:51|20801.39
18:03:52|20808.06
18:03:52|20780.17
18:03:54|20795.24
18:03:54|20775.53
18:03:55|20811.85
18:03:57|20805.27
18:03:57|20794.88
18:03:59|20786.04
18:04:00|20782.36
18:04:01|20778.9
18:04:02|20793.9
18:04:03|20775.52
18:04:04|20783.17
18:04:05|20791.65
18:04:06|20777.34
18:04:07|20779.85
18:04:08|20790.94
18:04:09|20777.1
18:04:10|20784.09
18:04:11|20804.78
18:04:12|20794.7
18:04:13|20806.52
18:04:14|20797.54
18:04:15|20798.57
18:04:16|20808.03
18:04:17|20799.56
18:04:18|20790.26
18:04:19|20780.74
18:04:20|20791.29
18:04:21|20746.4
18:04:22|20740.77
18:04:23|20754.04
18:04:24|20740.77
18:04:25|20728.7
18:04:26|20722.48
18:04:27|20692.94
18:04:28|20728.95
18:04:29|20714.51
18:04:30|20722.95
18:04:32|20674.95
18:04:33|20668.73
18:04:35|20698.08
18:04:35|20681.54
18:04:36|20638.55
18:04:37|20610.
18:04:38|20650.12
18:04:39|20643.06
18:04:41|20625.54
18:04:42|20623.73
18:04:43|20620.99
18:04:44|20629.81
18:04:45|20605.59
18:04:46|20613.73
18:04:47|20622.
18:04:48|20601.74
18:04:49|20624.09
18:04:50|20613.46
18:04:51|20606.41
18:04:52|20618.92
18:04:53|20604.36
18:04:54|20595.05
18:04:55|20611.48
18:04:56|20622.39
18:04:57|20653.53
18:04:58|20653.14
18:04:59|20722.99
18:05:00|20737.97
18:05:01|20715.3
18:05:02|20693.6
18:05:03|20674.75
18:05:04|20647.67
18:05:05|20639.43
18:05:06|20686.
18:05:07|20657.83
18:05:08|20696.31
18:05:09|20673.51
18:05:10|20662.77
18:05:11|20697.07
18:05:12|20664.67
18:05:13|20680.99
18:05:14|20697.77
18:05:15|20692.13
18:05:16|20669.74
18:05:17|20677.65
18:05:18|20685.95
18:05:19|20685.89
18:05:20|20703.94
18:05:21|20685.33
18:05:22|20712.61
18:05:23|20719.5
18:05:24|20777.58
18:05:25|20747.11
18:05:26|20748.23
18:05:27|20707.94
18:05:28|20744.56
18:05:29|20732.72
18:05:30|20743.19
18:05:31|20721.27
18:05:33|20731.58
18:05:34|20748.87
18:05:35|20738.84
18:05:36|20735.32
18:05:38|20712.57
18:05:39|20716.24
18:05:40|20736.36
18:05:41|20740.78
18:05:42|20705.34
18:05:43|20726.51
18:05:44|20726.55
18:05:45|20739.57
18:05:46|20733.47
18:05:47|20736.6
18:05:48|20726.9
18:05:49|20729.96
18:05:50|20752.17
18:05:51|20741.78
18:05:52|20749.91
18:05:54|20732.87
18:05:54|20700.
18:05:56|20687.49
18:05:57|20688.51
18:05:58|20692.21
18:05:59|20688.21
18:06:00|20653.84
18:06:01|20665.76
18:06:02|20676.51
18:06:03|20669.45
18:06:05|20692.41
18:06:05|20684.33
18:06:06|20686.01
18:06:07|20700.49
18:06:08|20706.02
18:06:09|20685.64
18:06:10|20686.57
18:06:11|20655.79
18:06:13|20650.81
18:06:14|20665.3
18:06:15|20655.82
18:06:16|20636.5
18:06:17|20626.87
18:06:18|20638.65
18:06:19|20640.44
18:06:20|20627.75
18:06:21|20649.27
18:06:21|20626.34
18:06:23|20623.27
18:06:24|20629.6
18:06:24|20599.07
18:06:25|20590.53
18:06:27|20592.45
18:06:28|20578.18
18:06:28|20570.
18:06:30|20563.44
18:06:31|20564.47
18:06:33|20540.
18:06:34|20563.64
18:06:36|20579.22
18:06:37|20557.8
18:06:39|20576.2
18:06:39|20589.69
18:06:40|20561.79
18:06:42|20575.33
18:06:44|20578.87
18:06:44|20581.86
18:06:45|20572.64
18:06:46|20562.13
18:06:48|20535.33
18:06:48|20530.36
18:06:50|20541.23
18:06:51|20523.07
18:06:53|20520.97
18:06:53|20497.57
18:06:54|20472.
18:06:55|20478.96
18:06:56|20475.85
18:06:57|20501.9
18:06:58|20499.66
18:06:59|20500.84
18:07:00|20480.26
18:07:01|20472.77
18:07:02|20496.46
18:07:03|20488.09
18:07:04|20461.43
18:07:05|20454.19
18:07:06|20447.53
18:07:07|20400.
18:07:08|20398.44
18:07:09|20404.42
18:07:10|20368.98
18:07:11|20373.62
18:07:12|20346.
18:07:13|20334.89
18:07:14|20319.65
18:07:15|20360.98
18:07:16|20364.05
18:07:17|20398.17
18:07:18|20394.9
18:07:19|20401.6
18:07:20|20380.95
18:07:21|20390.18
18:07:22|20421.94
18:07:23|20393.62
18:07:24|20395.8
18:07:25|20385.64
18:07:26|20426.74
18:07:27|20430.55
18:07:28|20436.11
18:07:29|20448.83
18:07:30|20440.41
18:07:31|20472.88
18:07:33|20481.86
18:07:35|20482.96
18:07:36|20480.16
18:07:38|20456.75
18:07:39|20465.79
18:07:40|20456.3
18:07:41|20477.89
18:07:42|20479.35
18:07:43|20494.38
18:07:44|20472.79
18:07:46|20472.41
18:07:46|20472.57
18:07:47|20481.75
18:07:48|20496.83
18:07:50|20506.26
18:07:52|20491.92
18:07:52|20496.27
18:07:53|20522.12
18:07:54|20516.61
18:07:55|20496.31
18:07:56|20486.61
18:07:57|20487.08
18:07:58|20469.22
18:07:59|20440.94
18:08:00|20453.63
18:08:01|20440.98
18:08:02|20435.32
18:08:03|20417.19
18:08:05|20408.17
18:08:06|20432.62
18:08:07|20409.84
18:08:07|20417.69
18:08:09|20394.24
18:08:11|20389.09
18:08:11|20393.54
18:08:12|20379.05
18:08:13|20396.28
18:08:14|20366.01
18:08:15|20400.5
18:08:16|20392.97
18:08:17|20399.18
18:08:18|20396.02
18:08:19|20401.47
18:08:20|20422.45
18:08:21|20427.59
18:08:22|20426.22
18:08:23|20431.61
18:08:24|20428.99
18:08:25|20440.41
18:08:26|20440.39
18:08:27|20469.27
18:08:28|20451.92
18:08:29|20469.26
18:08:30|20463.04
18:08:31|20458.42
18:08:32|20463.19
18:08:34|20444.45
18:08:36|20420.71
18:08:37|20430.42
18:08:38|20436.67
18:08:40|20435.04
18:08:40|20442.36
18:08:41|20426.46
18:08:43|20419.64
18:08:44|20426.16
18:08:45|20409.99
18:08:46|20409.54
18:08:47|20428.28
18:08:48|20419.3
18:08:49|20405.76
18:08:50|20410.39
18:08:51|20396.05
18:08:52|20399.85
18:08:53|20388.33
18:08:54|20399.59
18:08:55|20373.75
18:08:56|20382.62
18:08:57|20365.84
18:08:58|20357.14
18:08:59|20369.07
18:09:00|20369.55
18:09:01|20313.3
18:09:02|20324.51
18:09:03|20327.46
18:09:04|20338.79
18:09:05|20342.26
18:09:06|20346.01
18:09:06|20332.47
18:09:08|20334.06
18:09:09|20333.
18:09:10|20330.53
18:09:11|20327.63
18:09:12|20357.28
18:09:13|20362.77
18:09:14|20383.75
18:09:15|20380.85
18:09:16|20388.26
18:09:16|20382.84
18:09:18|20400.
18:09:19|20419.11
18:09:20|20400.56
18:09:21|20410.66
18:09:22|20417.12
18:09:22|20433.95
18:09:23|20448.99
18:09:26|20455.16
18:09:26|20441.09
18:09:27|20448.38
18:09:28|20441.17
18:09:29|20456.81
18:09:30|20444.85
18:09:31|20457.8
18:09:32|20469.48
18:09:33|20486.68
18:09:35|20472.92
18:09:36|20486.01
18:09:38|20495.88
18:09:39|20507.25
18:09:40|20510.
18:09:41|20505.61
18:09:43|20490.28
18:09:43|20499.21
18:09:44|20496.95
18:09:45|20479.27
18:09:46|20481.87
18:09:47|20496.04
18:09:48|20476.13
18:09:49|20473.87
18:09:50|20481.89
18:09:51|20464.66
18:09:52|20452.42
18:09:54|20454.
18:09:56|20497.41
18:09:56|20483.84
18:09:57|20389.6
18:09:58|20405.26
18:09:59|20410.44
18:10:00|20400.01
18:10:01|20419.26
18:10:02|20407.06
18:10:03|20410.03
18:10:04|20424.68
18:10:05|20428.34
18:10:06|20419.9
18:10:07|20415.37
18:10:08|20399.01
18:10:09|20404.29
18:10:10|20418.86
18:10:11|20400.2
18:10:12|20386.42
18:10:13|20370.96
18:10:14|20374.04
18:10:15|20364.17
18:10:16|20358.43
18:10:17|20367.58
18:10:18|20360.75
18:10:19|20360.71
18:10:20|20373.43
18:10:21|20375.47
18:10:22|20372.45
18:10:23|20349.63
18:10:24|20345.55
18:10:25|20344.91
18:10:27|20343.66
18:10:27|20350.
18:10:28|20372.13
18:10:29|20359.04
18:10:30|20359.06
18:10:31|20350.22
18:10:32|20359.54
18:10:33|20353.46
18:10:34|20337.02
18:10:36|20308.04
18:10:37|20330.67
18:10:39|20300.
18:10:40|20261.68
18:10:42|20295.44
18:10:42|20291.51
18:10:44|20286.96
18:10:45|20281.79
18:10:46|20293.8
18:10:47|20303.31
18:10:48|20310.97
18:10:49|20309.34
18:10:50|20283.94
18:10:51|20290.61
18:10:52|20279.04
18:10:53|20332.38
18:10:54|20289.4
18:10:55|20329.49
18:10:56|20343.99
18:10:57|20337.76
18:10:58|20317.47
18:10:59|20298.92
18:11:00|20311.38
18:11:00|20298.66
18:11:02|20291.6
18:11:03|20300.4
18:11:04|20321.28
18:11:05|20314.14
18:11:06|20319.97
18:11:06|20317.68
18:11:08|20319.79
18:11:09|20336.46
18:11:09|20331.56
18:11:11|20351.3
18:11:12|20355.58
18:11:13|20371.72
18:11:14|20399.88
18:11:15|20384.59
18:11:16|20386.57
18:11:16|20385.43
18:11:17|20416.36
18:11:19|20402.01
18:11:19|20416.23
18:11:21|20389.87
18:11:21|20410.29
18:11:23|20397.
18:11:23|20399.19
18:11:25|20400.13
18:11:25|20397.32
18:11:27|20394.13
18:11:28|20381.27
18:11:28|20385.07
18:11:29|20365.34
18:11:32|20358.82
18:11:32|20344.17
18:11:33|20341.6
18:11:34|20337.73
18:11:35|20331.2
18:11:36|20329.99
18:11:38|20328.99
18:11:39|20325.6
18:11:40|20326.69
18:11:41|20329.87
18:11:42|20361.65
18:11:44|20371.69
18:11:44|20379.16
18:11:45|20366.
18:11:46|20364.23
18:11:47|20370.3
18:11:48|20352.95
18:11:49|20314.28
18:11:50|20311.85
18:11:51|20318.76
18:11:52|20321.53
18:11:54|20313.66
18:11:55|20311.26
18:11:56|20316.9
18:11:57|20315.25
18:11:58|20319.61
18:11:59|20322.59
18:12:00|20292.33
18:12:01|20286.45
18:12:02|20289.85
18:12:03|20290.82
18:12:04|20284.45
18:12:05|20295.99
18:12:06|20295.4
18:12:07|20313.71
18:12:07|20307.55
18:12:08|20313.97
18:12:09|20326.25
18:12:11|20340.41
18:12:11|20358.52
18:12:13|20369.36
18:12:14|20363.31
18:12:15|20365.14
18:12:16|20370.41
18:12:17|20372.79
18:12:19|20378.4
18:12:19|20371.05
18:12:20|20282.25
18:12:21|20285.99
18:12:22|20318.23
18:12:23|20303.04
18:12:24|20305.98
18:12:25|20300.92
18:12:26|20276.22
18:12:27|20285.76
18:12:29|20288.27
18:12:30|20315.46
18:12:31|20287.
18:12:31|20292.42
18:12:33|20295.53
18:12:34|20304.05
18:12:34|20312.46
18:12:36|20318.87
18:12:37|20310.03
18:12:39|20282.28
18:12:40|20288.94
18:12:42|20282.2
18:12:43|20282.15
18:12:44|20282.94
18:12:44|20274.75
18:12:46|20282.14
18:12:47|20291.11
18:12:47|20294.42
18:12:49|20302.23
18:12:49|20309.79
18:12:51|20315.03
18:12:52|20306.96
18:12:53|20311.7
18:12:54|20320.74
18:12:56|20316.67
18:12:57|20308.35
18:12:58|20310.72
18:12:59|20337.1
18:13:00|20331.43
18:13:01|20343.13
18:13:02|20340.81
18:13:03|20334.67
18:13:04|20341.16
18:13:05|20342.47
18:13:06|20355.79
18:13:07|20348.13
18:13:08|20351.63
18:13:09|20351.31
18:13:10|20362.63
18:13:11|20339.7
18:13:12|20328.52
18:13:13|20331.48
18:13:14|20341.7
18:13:15|20341.56
18:13:16|20342.
18:13:17|20327.95
18:13:18|20335.53
18:13:19|20326.37
18:13:20|20325.34
18:13:21|20325.69
18:13:22|20320.58
18:13:23|20333.76
18:13:24|20321.95
18:13:25|20316.11
18:13:26|20320.6
18:13:27|20320.63
18:13:28|20330.65
18:13:29|20328.4
18:13:30|20350.
18:13:31|20341.88
18:13:32|20351.18
18:13:33|20366.64
18:13:34|20370.68
18:13:35|20345.78
18:13:36|20349.05
18:13:37|20353.45
18:13:38|20364.23
18:13:39|20353.63
18:13:40|20363.52
18:13:41|20359.07
18:13:43|20358.26
18:13:44|20363.85
18:13:45|20363.73
18:13:46|20361.44
18:13:48|20373.07
18:13:49|20366.27
18:13:49|20379.
18:13:51|20425.06
18:13:52|20439.73
18:13:53|20466.25
18:13:55|20483.32
18:13:56|20492.43
18:13:56|20523.31
18:13:57|20521.49
18:13:58|20523.61
18:14:00|20537.01
18:14:00|20586.78
18:14:02|20558.91
18:14:03|20540.64
18:14:04|20586.32
18:14:05|20592.53
18:14:06|20642.03
18:14:07|20604.16
18:14:08|20661.92
18:14:09|20680.5
18:14:10|20687.82
18:14:11|20667.87
18:14:12|20641.05
18:14:13|20636.63
18:14:14|20655.78
18:14:15|20633.79
18:14:16|20654.39
18:14:17|20627.96
18:14:18|20621.4
18:14:19|20618.24
18:14:20|20632.16
18:14:21|20630.56
18:14:22|20613.14
18:14:23|20620.87
18:14:24|20602.1
18:14:25|20591.7
18:14:26|20586.85
18:14:27|20583.64
18:14:28|20581.73
18:14:29|20571.15
18:14:30|20553.66
18:14:31|20548.97
18:14:32|20550.18
18:14:33|20517.6
18:14:34|20531.73
18:14:35|20519.1
18:14:36|20521.33
18:14:37|20514.92
18:14:38|20498.29
18:14:40|20494.65
18:14:41|20488.68
18:14:42|20505.76
18:14:43|20510.94
18:14:45|20515.78
18:14:46|20537.23
18:14:47|20533.74
18:14:48|20550.17
18:14:50|20533.98
18:14:50|20532.14
18:14:51|20540.64
18:14:53|20529.88
18:14:54|20529.31
18:14:54|20506.13
18:14:55|20466.69
18:14:57|20450.65
18:14:58|20464.86
18:14:59|20493.58
18:15:00|20494.82
18:15:01|20499.73
18:15:02|20501.77
18:15:03|20494.32
18:15:04|20486.93
18:15:05|20474.26
18:15:06|20481.43
18:15:08|20460.67
18:15:08|20459.73
18:15:09|20450.
18:15:11|20439.89
18:15:12|20462.59
18:15:13|20446.33
18:15:13|20435.22
18:15:14|20449.77
18:15:15|20418.86
18:15:16|20419.33
18:15:18|20428.13
18:15:19|20432.9
18:15:20|20434.1
18:15:21|20438.19
18:15:22|20437.06
18:15:23|20433.85
18:15:24|20426.47
18:15:25|20440.48
18:15:26|20413.47
18:15:27|20427.15
18:15:28|20421.73
18:15:29|20423.9
18:15:30|20416.88
18:15:31|20417.73
18:15:32|20409.51
18:15:33|20412.26
18:15:34|20435.78
18:15:36|20450.24
18:15:36|20481.43
18:15:38|20500.
18:15:38|20500.02
18:15:40|20511.1
18:15:42|20519.96
18:15:43|20537.31
18:15:44|20547.75
18:15:45|20563.34
18:15:46|20579.21
18:15:47|20566.08
18:15:49|20580.25
18:15:50|20577.21
18:15:50|20587.55
18:15:52|20578.04
18:15:53|20584.69
18:15:54|20584.7
18:15:55|20569.6
18:15:56|20577.95
18:15:57|20547.49
18:15:58|20536.26
18:15:59|20551.22
18:16:00|20555.26
18:16:01|20537.95
18:16:02|20534.84
18:16:03|20544.68
18:16:04|20534.35
18:16:05|20536.61
18:16:06|20567.77
18:16:07|20569.64
18:16:08|20580.76
18:16:09|20576.62
18:16:10|20589.99
18:16:11|20594.63
18:16:13|20555.31
18:16:13|20572.28
18:16:14|20575.98
18:16:15|20572.84
18:16:17|20557.29
18:16:17|20547.47
18:16:19|20543.28
18:16:19|20520.53
18:16:20|20535.46
18:16:21|20527.6
18:16:22|20520.34
18:16:23|20520.24
18:16:25|20506.32
18:16:26|20508.07
18:16:26|20502.91
18:16:27|20518.7
18:16:28|20515.73
18:16:29|20530.15
18:16:30|20531.7
18:16:31|20544.59
18:16:33|20540.72
18:16:33|20550.42
18:16:34|20557.43
18:16:36|20576.88
18:16:36|20587.2
18:16:37|20595.45
18:16:39|20599.58
18:16:39|20602.09
18:16:41|20602.61
18:16:43|20634.86
18:16:44|20644.88
18:16:46|20676.61
18:16:47|20657.61
18:16:47|20678.34
18:16:49|20673.5
18:16:49|20640.57
18:16:51|20654.73
18:16:52|20662.83
18:16:53|20664.5
18:16:54|20647.38
18:16:54|20649.21
18:16:55|20640.73
18:16:57|20666.07
18:16:57|20653.61
18:16:58|20656.78
18:17:00|20644.94
18:17:01|20665.9
18:17:02|20675.47
18:17:03|20706.58
18:17:03|20706.46
18:17:05|20703.13
18:17:05|20705.4
18:17:06|20701.24
18:17:08|20689.72
18:17:08|20698.71
18:17:09|20695.06
18:17:10|20700.74
18:17:12|20689.12
18:17:12|20670.86
18:17:13|20673.66
18:17:14|20647.16
18:17:15|20654.31
18:17:16|20655.99
18:17:17|20658.78
18:17:18|20653.7
18:17:20|20649.01
18:17:20|20643.93
18:17:22|20650.69
18:17:22|20651.8
18:17:23|20656.46
18:17:24|20668.7
18:17:25|20666.77
18:17:26|20669.43
18:17:27|20659.53
18:17:28|20664.73
18:17:29|20664.93
18:17:31|20668.62
18:17:31|20657.14
18:17:32|20672.74
18:17:33|20662.47
18:17:34|20659.54
18:17:35|20638.91
18:17:36|20640.52
18:17:38|20639.68
18:17:39|20618.99
18:17:39|20630.59
18:17:40|20626.81
18:17:41|20622.63
18:17:43|20620.19
18:17:44|20621.78
18:17:45|20619.64
18:17:47|20619.64
18:17:48|20619.68
18:17:49|20619.65
18:17:50|20615.27
18:17:51|20620.2
18:17:53|20642.03
18:17:53|20652.36
18:17:55|20656.41
18:17:56|20679.93
18:17:57|20679.69
18:17:57|20676.39
18:17:58|20680.67
18:18:00|20687.39
18:18:01|20707.82
18:18:02|20700.01
18:18:03|20711.9
18:18:04|20725.92
18:18:05|20738.34
18:18:06|20754.14
18:18:07|20756.04
18:18:08|20742.79
18:18:09|20733.22
18:18:10|20744.36
18:18:11|20738.9
18:18:12|20742.82
18:18:13|20736.68
18:18:14|20736.71
18:18:15|20704.41
18:18:16|20696.4
18:18:17|20717.1
18:18:18|20712.14
18:18:19|20699.87
18:18:20|20701.24
18:18:21|20695.66
18:18:22|20704.71
18:18:23|20717.73
18:18:24|20720.67
18:18:25|20720.07
18:18:26|20723.86
18:18:27|20719.41
18:18:28|20714.32
18:18:29|20712.59
18:18:30|20710.18
18:18:31|20706.52
18:18:32|20703.76
18:18:33|20701.85
18:18:34|20681.56
18:18:35|20691.39
18:18:36|20691.41
18:18:37|20686.67
18:18:38|20681.8
18:18:39|20680.67
18:18:40|20676.84
18:18:41|20684.96
18:18:42|20688.65
18:18:44|20691.09
18:18:44|20691.2
18:18:45|20693.38
18:18:46|20707.56
18:18:48|20711.89
18:18:49|20730.65
18:18:50|20725.06
18:18:51|20721.82
18:18:52|20711.96
18:18:53|20704.09
18:18:54|20710.95
18:18:55|20702.25
18:18:56|20696.5
18:18:57|20708.68
18:18:58|20729.43
18:18:59|20727.05
18:19:00|20718.47
18:19:01|20723.38
18:19:02|20717.57
18:19:03|20696.64
18:19:03|20690.8
18:19:05|20693.
18:19:06|20689.54
18:19:07|20698.41
18:19:08|20691.55
18:19:09|20690.8
18:19:10|20686.57
18:19:11|20701.38
18:19:12|20686.44
18:19:13|20678.34
18:19:14|20687.99
18:19:15|20663.4
18:19:16|20653.83
18:19:17|20656.02
18:19:18|20651.44
18:19:20|20642.44
18:19:20|20641.67
18:19:21|20646.2
18:19:22|20630.06
18:19:23|20632.97
18:19:24|20626.9
18:19:25|20627.27
18:19:26|20627.26
18:19:27|20624.34
18:19:28|20623.32
18:19:29|20638.39
18:19:30|20621.68
18:19:32|20624.47
18:19:32|20632.98
18:19:33|20672.2
18:19:34|20672.12
18:19:35|20661.78
18:19:36|20681.28
18:19:37|20673.71
18:19:38|20680.8
18:19:39|20670.07
18:19:40|20670.98
18:19:41|20667.9
18:19:42|20667.6
18:19:43|20640.93
18:19:45|20627.45
18:19:47|20656.54
18:19:48|20635.15
18:19:49|20636.17
18:19:51|20624.36
18:19:51|20629.33
18:19:53|20625.29
18:19:54|20620.87
18:19:56|20621.23
18:19:56|20611.09
18:19:58|20612.57
18:19:59|20622.5
18:19:59|20616.71
18:20:01|20619.22
18:20:02|20631.03
18:20:03|20616.76
18:20:04|20602.5
18:20:05|20615.29
18:20:06|20609.99
18:20:07|20617.95
18:20:08|20614.13
18:20:09|20612.69
18:20:10|20617.07
18:20:11|20647.93
18:20:12|20643.96
18:20:13|20650.08
18:20:14|20646.69
18:20:15|20654.29
18:20:16|20647.4
18:20:17|20659.99
18:20:18|20661.25
18:20:19|20656.12
18:20:20|20657.55
18:20:21|20644.09
18:20:22|20644.13
18:20:23|20642.62
18:20:24|20645.77
18:20:25|20647.78
18:20:26|20650.21
18:20:27|20654.37
18:20:29|20657.78
18:20:29|20659.73
18:20:31|20674.64
18:20:32|20695.61
18:20:32|20697.68
18:20:33|20698.81
18:20:35|20705.94
18:20:35|20688.52
18:20:36|20690.05
18:20:38|20683.43
18:20:39|20683.09
18:20:40|20672.99
18:20:40|20669.5
18:20:41|20657.91
18:20:43|20665.29
18:20:43|20675.22
18:20:45|20662.62
18:20:47|20646.88
18:20:48|20650.38
18:20:49|20655.28
18:20:50|20656.02
18:20:51|20649.03
18:20:52|20656.11
18:20:53|20657.44
18:20:54|20652.02
18:20:55|20665.32
18:20:56|20652.03
18:20:57|20658.88
18:20:58|20648.68
18:20:59|20648.88
18:21:00|20644.79
18:21:01|20660.36
18:21:02|20658.83
18:21:03|20663.85
18:21:04|20672.19
18:21:05|20686.7
18:21:06|20689.15
18:21:07|20685.01
18:21:08|20696.42
18:21:09|20694.17
18:21:10|20711.5
18:21:11|20695.04
18:21:12|20709.71
18:21:13|20708.63
18:21:14|20708.49
18:21:15|20706.57
18:21:16|20713.25
18:21:17|20719.98
18:21:18|20724.35
18:21:19|20724.47
18:21:20|20732.75
18:21:21|20720.15
18:21:22|20729.82
18:21:23|20722.43
18:21:24|20729.59
18:21:25|20710.53
18:21:27|20701.05
18:21:27|20692.37
18:21:28|20694.38
18:21:30|20692.31
18:21:30|20695.88
18:21:31|20693.92
18:21:32|20693.39
18:21:34|20679.73
18:21:34|20674.52
18:21:35|20674.5
18:21:37|20657.56
18:21:38|20662.93
18:21:39|20660.68
18:21:40|20671.73
18:21:41|20677.85
18:21:42|20680.96
18:21:43|20661.97
18:21:44|20677.02
18:21:45|20678.7
18:21:47|20677.14
18:21:48|20655.81
18:21:49|20658.81
18:21:50|20658.79
18:21:51|20647.35
18:21:52|20657.51
18:21:53|20654.29
18:21:54|20658.45
18:21:55|20662.58
18:21:56|20657.52
18:21:57|20662.58
18:21:59|20656.23
18:22:00|20653.35
18:22:01|20640.19
18:22:01|20635.71
18:22:02|20628.16
18:22:03|20636.44
18:22:05|20643.31
18:22:06|20638.77
18:22:07|20628.59
18:22:07|20623.61
18:22:08|20620.91
18:22:10|20622.74
18:22:11|20613.39
18:22:11|20610.13
18:22:13|20613.39
18:22:14|20600.02
18:22:14|20598.53
18:22:15|20585.01
18:22:16|20577.71
18:22:17|20586.23
18:22:19|20576.81
18:22:19|20566.08
18:22:21|20566.63
18:22:22|20567.4
18:22:23|20552.87
18:22:23|20546.83
18:22:25|20556.
18:22:26|20552.48
18:22:27|20551.95
18:22:27|20562.04
18:22:29|20573.71
18:22:29|20576.84
18:22:30|20580.01
18:22:32|20566.4
18:22:32|20573.67
18:22:34|20572.58
18:22:35|20577.87
18:22:35|20581.45
18:22:37|20584.27
18:22:37|20562.95
18:22:38|20564.51
18:22:39|20563.78
18:22:41|20563.15
18:22:42|20557.85
18:22:42|20551.58
18:22:43|20553.8
18:22:44|20573.43
18:22:46|20584.21
18:22:47|20577.87
18:22:49|20589.64
18:22:49|20593.28
18:22:50|20597.8
18:22:51|20598.39
18:22:52|20595.43
18:22:53|20589.49
18:22:54|20571.7
18:22:55|20566.2
18:22:56|20559.75
18:22:58|20561.13
18:23:00|20562.27
18:23:00|20553.84
18:23:02|20577.27
18:23:03|20577.21
18:23:04|20558.24
18:23:05|20550.53
18:23:06|20550.09
18:23:07|20576.54
18:23:08|20578.09
18:23:09|20577.23
18:23:10|20580.85
18:23:11|20577.46
18:23:12|20583.88
18:23:13|20598.26
18:23:15|20602.37
18:23:16|20596.88
18:23:16|20594.6
18:23:17|20571.34
18:23:19|20572.54
18:23:20|20571.33
18:23:21|20556.28
18:23:22|20562.52
18:23:23|20559.67
18:23:24|20555.73
18:23:25|20560.41
18:23:26|20559.71
18:23:27|20555.26
18:23:28|20556.81
18:23:29|20572.58
18:23:30|20571.15
18:23:31|20571.26
18:23:32|20563.68
18:23:33|20559.12
18:23:34|20558.66
18:23:35|20559.16
18:23:36|20564.97
18:23:37|20551.36
18:23:38|20552.96
18:23:39|20552.14
18:23:40|20534.28
18:23:41|20536.68
18:23:42|20524.82
18:23:43|20512.62
18:23:44|20522.18
18:23:45|20524.72
18:23:46|20527.43
18:23:47|20540.
18:23:49|20562.67
18:23:49|20568.51
18:23:50|20550.94
18:23:52|20542.67
18:23:53|20549.59
18:23:55|20536.38
18:23:56|20538.66
18:23:57|20522.11
18:23:57|20519.2
18:23:59|20515.79
18:24:00|20511.13
18:24:01|20508.67
18:24:02|20511.36
18:24:02|20522.77
18:24:04|20524.32
18:24:05|20518.01
18:24:06|20500.
18:24:07|20502.27
18:24:07|20496.02
18:24:08|20499.34
18:24:09|20501.89
18:24:10|20515.15
18:24:11|20499.17
18:24:12|20494.63
18:24:14|20487.81
18:24:15|20494.08
18:24:15|20492.39
18:24:17|20484.06
18:24:17|20517.8
18:24:18|20532.14
18:24:19|20526.07
18:24:21|20536.87
18:24:22|20554.32
18:24:23|20554.66
18:24:24|20569.48
18:24:25|20558.16
18:24:26|20565.29
18:24:27|20560.09
18:24:28|20548.76
18:24:29|20524.58
18:24:30|20506.25
18:24:31|20514.36
18:24:32|20509.94
18:24:33|20516.08
18:24:34|20516.41
18:24:35|20511.96
18:24:36|20517.66
18:24:37|20516.89
18:24:38|20515.12
18:24:39|20519.45
18:24:40|20515.29
18:24:41|20517.58
18:24:42|20526.32
18:24:44|20524.59
18:24:45|20530.32
18:24:45|20530.33
18:24:46|20534.61
18:24:48|20529.04
18:24:49|20540.7
18:24:51|20550.
18:24:51|20543.
18:24:53|20547.71
18:24:54|20564.96
18:24:55|20561.19
18:24:56|20558.31
18:24:57|20570.5
18:24:59|20570.61
18:24:59|20567.36
18:25:01|20572.99
18:25:02|20574.39
18:25:03|20559.61
18:25:04|20569.42
18:25:05|20569.46
18:25:06|20573.43
18:25:07|20577.55
18:25:08|20565.42
18:25:09|20578.09
18:25:10|20574.39
18:25:11|20571.54
18:25:12|20572.03
18:25:13|20580.27
18:25:14|20575.64
18:25:15|20571.07
18:25:16|20568.08
18:25:17|20554.54
18:25:19|20553.87
18:25:19|20543.54
18:25:20|20548.64
18:25:21|20548.74
18:25:22|20552.86
18:25:23|20586.29
18:25:25|20599.98
18:25:25|20590.35
18:25:27|20597.62
18:25:27|20598.45
18:25:28|20609.29
18:25:29|20611.59
18:25:31|20622.23
18:25:31|20630.72
18:25:33|20632.26
18:25:33|20632.26
18:25:34|20628.3
18:25:35|20630.91
18:25:36|20636.45
18:25:37|20633.76
18:25:38|20621.18
18:25:40|20621.83
18:25:40|20628.19
18:25:41|20628.84
18:25:43|20632.96
18:25:43|20623.16
18:25:45|20612.98
18:25:46|20601.79
18:25:46|20599.26
18:25:47|20599.99
18:25:49|20596.37
18:25:49|20606.51
18:25:51|20599.84
18:25:52|20598.21
18:25:53|20602.49
18:25:54|20609.25
18:25:55|20603.12
18:25:57|20594.95
18:25:58|20605.39
18:25:59|20606.26
18:26:00|20610.1
18:26:00|20613.24
18:26:02|20630.65
18:26:02|20615.9
18:26:04|20600.14
18:26:05|20601.46
18:26:06|20594.03
18:26:07|20599.02
18:26:08|20598.34
18:26:09|20602.25
18:26:10|20609.39
18:26:11|20601.96
18:26:12|20601.96
18:26:13|20592.87
18:26:14|20626.33
18:26:15|20604.9
18:26:16|20593.86
18:26:17|20609.9
18:26:18|20616.43
18:26:19|20611.53
18:26:20|20628.06
18:26:21|20623.9
18:26:23|20620.76
18:26:24|20625.98
18:26:25|20636.
18:26:25|20639.53
18:26:27|20655.37
18:26:28|20650.18
18:26:28|20657.74
18:26:30|20646.94
18:26:30|20636.93
18:26:32|20640.55
18:26:33|20639.52
18:26:34|20651.16
18:26:34|20638.87
18:26:35|20633.27
18:26:36|20635.91
18:26:38|20645.23
18:26:39|20657.13
18:26:39|20663.62
18:26:40|20661.3
18:26:42|20660.62
18:26:42|20709.22
18:26:43|20699.01
18:26:44|20702.03
18:26:45|20698.47
18:26:46|20695.93
18:26:47|20699.23
18:26:49|20702.72
18:26:49|20702.73
18:26:51|20698.15
18:26:53|20701.23
18:26:54|20685.02
18:26:55|20687.42
18:26:57|20700.95
18:26:58|20698.62
18:26:59|20691.87
18:27:00|20698.14
18:27:01|20694.86
18:27:02|20684.86
18:27:03|20680.28
18:27:04|20699.48
18:27:05|20685.11
18:27:06|20692.16
18:27:08|20723.78
18:27:08|20736.57
18:27:09|20742.79
18:27:10|20745.89
18:27:12|20730.04
18:27:13|20720.06
18:27:14|20727.23
18:27:15|20726.11
18:27:16|20726.19
18:27:17|20727.37
18:27:18|20724.85
18:27:20|20729.8
18:27:20|20719.06
18:27:21|20748.34
18:27:22|20754.76
18:27:23|20767.64
18:27:24|20776.41
18:27:25|20773.92
18:27:26|20758.76
18:27:27|20751.15
18:27:28|20770.6
18:27:29|20797.98
18:27:31|20797.99
18:27:31|20806.16
18:27:32|20833.25
18:27:33|20821.36
18:27:34|20802.18
18:27:35|20799.45
18:27:36|20787.14
18:27:37|20817.5
18:27:38|20828.4
18:27:39|20826.88
18:27:40|20806.16
18:27:41|20801.84
18:27:42|20793.2
18:27:43|20842.03
18:27:44|20823.17
18:27:45|20827.85
18:27:46|20837.09
18:27:47|20826.75
18:27:48|20811.78
18:27:49|20804.29
18:27:50|20805.99
18:27:51|20801.7
18:27:53|20795.75
18:27:54|20798.18
18:27:56|20780.88
18:27:57|20771.4
18:27:58|20770.97
18:27:59|20787.83
18:28:00|20782.72
18:28:01|20791.29
18:28:02|20801.44
18:28:03|20819.03
18:28:04|20827.63
18:28:06|20835.4
18:28:06|20835.83
18:28:07|20835.58
18:28:08|20843.92
18:28:09|20841.88
18:28:10|20811.51
18:28:11|20798.29
18:28:12|20803.9
18:28:13|20801.45
18:28:14|20810.36
18:28:15|20800.
18:28:16|20793.65
18:28:17|20793.01
18:28:18|20784.15
18:28:19|20774.86
18:28:20|20771.54
18:28:21|20780.31
18:28:23|20780.77
18:28:24|20788.19
18:28:25|20784.73
18:28:26|20766.2
18:28:27|20766.21
18:28:28|20764.52
18:28:29|20761.12
18:28:30|20752.89
18:28:30|20758.48
18:28:32|20763.53
18:28:32|20760.08
18:28:34|20752.14
18:28:35|20760.06
18:28:36|20758.84
18:28:37|20750.58
18:28:38|20754.46
18:28:38|20757.01
18:28:39|20765.95
18:28:41|20750.01
18:28:41|20758.68
18:28:42|20777.49
18:28:44|20784.08
18:28:45|20793.63
18:28:46|20772.96
18:28:47|20788.27
18:28:48|20789.93
18:28:49|20788.65
18:28:50|20793.68
18:28:51|20788.02
18:28:53|20797.13
18:28:53|20802.81
18:28:55|20792.28
18:28:57|20781.03
18:28:58|20776.95
18:28:59|20774.39
18:29:01|20770.19
18:29:01|20776.37
18:29:03|20772.28
18:29:03|20763.93
18:29:05|20750.15
18:29:06|20748.98
18:29:06|20749.34
18:29:08|20735.17
18:29:08|20751.52
18:29:10|20759.99
18:29:11|20741.23
18:29:11|20727.38
18:29:13|20728.96
18:29:13|20736.56
18:29:15|20732.66
18:29:16|20734.55
18:29:17|20748.07
18:29:18|20745.64
18:29:19|20756.62
18:29:20|20762.08
18:29:21|20768.55
18:29:22|20781.78
18:29:23|20779.42
18:29:24|20788.91
18:29:25|20796.44
18:29:26|20797.06
18:29:27|20790.96
18:29:28|20785.23
18:29:29|20768.32
18:29:30|20768.74
18:29:31|20784.6
18:29:32|20779.72
18:29:33|20781.36
18:29:34|20785.99
18:29:35|20775.87
18:29:36|20773.36
18:29:37|20771.38
18:29:39|20757.23
18:29:39|20764.91
18:29:40|20763.76
18:29:41|20764.66
18:29:42|20755.83
18:29:43|20759.92
18:29:44|20755.93
18:29:46|20754.
18:29:47|20750.36
18:29:48|20750.01
18:29:49|20752.42
18:29:50|20760.35
18:29:51|20756.
18:29:52|20756.48
18:29:54|20764.48
18:29:54|20764.47
18:29:56|20784.29
18:29:57|20788.47
18:29:58|20781.78
18:29:59|20764.43
18:30:01|20744.52
18:30:01|20758.
18:30:02|20752.52
18:30:03|20753.87
18:30:05|20750.35
18:30:06|20776.53
18:30:07|20771.65
18:30:08|20772.73
18:30:09|20779.97
18:30:10|20774.86
18:30:11|20780.16
18:30:12|20780.16
18:30:13|20764.07
18:30:14|20756.45
18:30:15|20756.42
18:30:16|20762.7
18:30:17|20774.56
18:30:18|20767.69
18:30:19|20761.5
18:30:19|20767.46
18:30:21|20759.17
18:30:22|20757.13
18:30:22|20753.96
18:30:24|20735.07
18:30:25|20731.89
18:30:26|20736.03
18:30:27|20735.16
18:30:27|20733.99
18:30:29|20726.51
18:30:30|20738.86
18:30:31|20740.76
18:30:31|20737.2
18:30:33|20734.3
18:30:34|20738.66
18:30:35|20747.87
18:30:36|20762.81
18:30:36|20774.83
18:30:38|20767.88
18:30:39|20775.5
18:30:40|20758.12
18:30:41|20747.79
18:30:42|20746.91
18:30:43|20727.9
18:30:44|20737.13
18:30:44|20728.06
18:30:46|20723.95
18:30:47|20719.83
18:30:48|20730.74
18:30:49|20724.09
18:30:50|20705.39
18:30:50|20704.79
18:30:52|20692.07
18:30:53|20660.01
18:30:55|20664.14
18:30:56|20657.02
18:30:57|20665.09
18:30:58|20664.18
18:30:59|20664.12
18:31:00|20662.81
18:31:01|20678.68
18:31:02|20679.27
18:31:02|20680.97
18:31:04|20682.71
18:31:05|20679.76
18:31:06|20691.01
18:31:08|20692.12
18:31:08|20676.21
18:31:09|20676.21
18:31:10|20668.74
18:31:11|20678.49
18:31:12|20674.22
18:31:13|20661.13
18:31:14|20655.72
18:31:15|20650.
18:31:16|20653.93
18:31:17|20651.1
18:31:18|20651.1
18:31:19|20643.39
18:31:20|20659.76
18:31:21|20639.71
18:31:22|20646.03
18:31:23|20646.04
18:31:24|20654.01
18:31:25|20655.52
18:31:26|20635.94
18:31:27|20628.18
18:31:28|20615.48
18:31:29|20604.66
18:31:30|20598.1
18:31:31|20596.53
18:31:32|20597.47
18:31:33|20584.19
18:31:34|20590.85
18:31:35|20577.68
18:31:36|20593.98
18:31:37|20597.3
18:31:38|20621.83
18:31:39|20620.29
18:31:40|20627.84
18:31:41|20610.47
18:31:42|20610.42
18:31:43|20609.31
18:31:44|20600.89
18:31:45|20594.05
18:31:46|20593.5
18:31:47|20586.63
18:31:48|20592.92
18:31:49|20610.52
18:31:50|20612.06
18:31:51|20608.81
18:31:52|20614.95
18:31:53|20605.98
18:31:54|20611.98
18:31:55|20628.86
18:31:57|20642.25
18:31:59|20636.51
18:31:59|20650.
18:32:01|20656.81
18:32:02|20652.46
18:32:04|20664.05
18:32:04|20651.14
18:32:05|20647.53
18:32:06|20652.21
18:32:07|20636.79
18:32:08|20624.99
18:32:09|20609.54
18:32:10|20605.84
18:32:11|20596.41
18:32:12|20588.73
18:32:13|20595.19
18:32:14|20586.94
18:32:15|20586.72
18:32:16|20586.98
18:32:17|20595.23
18:32:18|20607.3
18:32:19|20595.73
18:32:21|20582.57
18:32:21|20579.22
18:32:22|20590.83
18:32:23|20584.77
18:32:24|20580.09
18:32:25|20565.16
18:32:26|20581.68
18:32:27|20571.81
18:32:28|20583.43
18:32:29|20570.36
18:32:30|20547.24
18:32:31|20556.76
18:32:32|20531.65
18:32:33|20534.31
18:32:34|20532.16
18:32:35|20543.11
18:32:36|20549.56
18:32:37|20556.06
18:32:38|20553.1
18:32:39|20548.69
18:32:41|20557.66
18:32:41|20541.44
18:32:42|20547.09
18:32:43|20561.06
18:32:44|20543.87
18:32:45|20533.91
18:32:46|20532.71
18:32:48|20530.97
18:32:49|20528.6
18:32:50|20504.26
18:32:51|20499.67
18:32:52|20502.63
18:32:53|20484.17
18:32:54|20480.47
18:32:55|20484.63
18:32:57|20476.53
18:32:57|20483.66
18:32:58|20471.97
18:33:00|20476.49
18:33:02|20455.46
18:33:02|20456.38
18:33:04|20473.2
18:33:05|20467.81
18:33:06|20484.13
18:33:06|20503.06
18:33:08|20506.49
18:33:08|20510.36
18:33:10|20514.67
18:33:10|20536.79
18:33:12|20514.96
18:33:13|20517.47
18:33:14|20504.52
18:33:15|20498.56
18:33:16|20487.93
18:33:16|20474.67
18:33:18|20466.01
18:33:19|20474.4
18:33:20|20470.94
18:33:21|20479.31
18:33:22|20483.41
18:33:24|20500.93
18:33:24|20514.7
18:33:25|20518.82
18:33:26|20512.3
18:33:27|20491.3
18:33:28|20515.72
18:33:29|20514.25
18:33:30|20502.7
18:33:31|20495.54
18:33:32|20488.71
18:33:33|20478.85
18:33:34|20505.74
18:33:35|20522.53
18:33:36|20523.02
18:33:37|20522.92
18:33:38|20530.61
18:33:39|20531.63
18:33:40|20542.92
18:33:41|20534.27
18:33:42|20546.38
18:33:43|20551.64
18:33:44|20549.61
18:33:45|20544.56
18:33:46|20562.28
18:33:47|20550.07
18:33:48|20555.17
18:33:49|20560.96
18:33:50|20575.92
18:33:51|20600.
18:33:52|20601.59
18:33:53|20607.67
18:33:54|20587.31
18:33:55|20602.01
18:33:57|20580.26
18:33:59|20576.15
18:34:00|20592.33
18:34:00|20586.2
18:34:03|20571.71
18:34:03|20577.24
18:34:04|20584.81
18:34:05|20590.76
18:34:06|20589.75
18:34:07|20602.35
18:34:08|20616.32
18:34:09|20620.56
18:34:10|20615.61
18:34:11|20619.48
18:34:12|20616.08
18:34:14|20637.3
18:34:14|20624.47
18:34:15|20632.6
18:34:16|20630.65
18:34:17|20634.64
18:34:18|20624.71
18:34:19|20611.53
18:34:20|20581.14
18:34:21|20583.67
18:34:22|20580.66
18:34:23|20580.69
18:34:25|20596.78
18:34:25|20592.83
18:34:26|20594.58
18:34:27|20616.32
18:34:28|20600.27
18:34:29|20599.22
18:34:30|20615.66
18:34:31|20624.07
18:34:32|20633.43
18:34:33|20619.63
18:34:34|20634.11
18:34:35|20626.56
18:34:36|20639.
18:34:37|20626.4
18:34:38|20642.84
18:34:39|20651.05
18:34:41|20652.87
18:34:41|20666.94
18:34:42|20666.81
18:34:43|20664.05
18:34:44|20658.14
18:34:45|20659.76
18:34:46|20659.17
18:34:47|20638.67
18:34:48|20643.92
18:34:49|20638.59
18:34:50|20635.24
18:34:51|20635.25
18:34:52|20642.13
18:34:53|20637.72
18:34:54|20619.12
18:34:55|20610.69
18:34:56|20617.45
18:34:58|20652.65
18:35:00|20638.75
18:35:01|20648.68
18:35:02|20650.99
18:35:03|20657.19
18:35:04|20657.56
18:35:06|20655.09
18:35:06|20651.28
18:35:07|20659.43
18:35:08|20672.12
18:35:09|20673.21
18:35:10|20676.13
18:35:11|20678.85
18:35:12|20687.32
18:35:13|20711.39
18:35:14|20724.6
18:35:15|20709.49
18:35:16|20714.9
18:35:17|20711.18
18:35:18|20695.85
18:35:19|20695.21
18:35:20|20685.85
18:35:21|20681.35
18:35:23|20685.26
18:35:23|20688.53
18:35:24|20678.59
18:35:25|20675.89
18:35:26|20676.64
18:35:27|20669.67
18:35:28|20661.23
18:35:29|20657.75
18:35:30|20669.41
18:35:31|20674.03
18:35:32|20662.95
18:35:33|20668.68
18:35:34|20657.49
18:35:35|20670.28
18:35:36|20666.14
18:35:37|20676.08
18:35:38|20682.71
18:35:39|20694.63
18:35:40|20700.04
18:35:41|20717.26
18:35:42|20709.87
18:35:43|20748.71
18:35:44|20753.33
18:35:45|20751.34
18:35:46|20748.3
18:35:47|20732.
18:35:48|20730.66
18:35:49|20728.03
18:35:50|20722.94
18:35:51|20713.37
18:35:52|20713.36
18:35:53|20703.21
18:35:54|20695.57
18:35:55|20710.55
18:35:56|20713.28
18:35:57|20731.85
18:35:58|20729.14
18:36:00|20723.99
18:36:02|20721.12
18:36:02|20722.92
18:36:03|20727.72
18:36:04|20727.71
18:36:06|20748.26
18:36:07|20747.84
18:36:08|20749.63
18:36:10|20781.36
18:36:10|20779.67
18:36:11|20780.71
18:36:12|20778.99
18:36:13|20771.95
18:36:14|20763.2
18:36:15|20789.38
18:36:16|20797.81
18:36:17|20805.18
18:36:18|20808.63
18:36:19|20805.24
18:36:20|20800.69
18:36:21|20795.58
18:36:22|20781.54
18:36:23|20774.57
18:36:24|20768.46
18:36:25|20782.88
18:36:26|20791.04
18:36:27|20796.84
18:36:28|20796.22
18:36:29|20790.28
18:36:30|20792.28
18:36:31|20765.9
18:36:32|20759.77
18:36:33|20747.67
18:36:34|20754.75
18:36:35|20759.76
18:36:37|20744.97
18:36:37|20744.34
18:36:38|20749.1
18:36:39|20752.54
18:36:40|20743.58
18:36:41|20751.78
18:36:42|20746.98
18:36:43|20724.21
18:36:44|20725.86
18:36:45|20728.39
18:36:46|20733.87
18:36:47|20738.47
18:36:48|20730.53
18:36:49|20733.81
18:36:50|20737.85
18:36:51|20761.63
18:36:52|20779.66
18:36:53|20777.19
18:36:54|20773.04
18:36:55|20766.02
18:36:56|20777.07
18:36:58|20767.99
18:36:58|20776.42
18:37:00|20785.2
18:37:02|20819.78
18:37:03|20809.82
18:37:05|20833.03
18:37:05|20843.53
18:37:06|20845.25
18:37:08|20823.43
18:37:10|20824.53
18:37:10|20855.07
18:37:11|20871.01
18:37:12|20865.92
18:37:13|20860.46
18:37:14|20860.8
18:37:15|20856.64
18:37:16|20860.77
18:37:17|20861.78
18:37:18|20834.48
18:37:19|20814.95
18:37:20|20833.61
18:37:21|20836.31
18:37:22|20808.56
18:37:23|20821.75
18:37:24|20825.49
18:37:25|20831.82
18:37:26|20829.46
18:37:27|20826.07
18:37:28|20824.4
18:37:29|20835.64
18:37:30|20851.93
18:37:31|20852.4
18:37:32|20837.21
18:37:33|20852.43
18:37:35|20865.8
18:37:35|20855.36
18:37:36|20846.51
18:37:37|20837.22
18:37:38|20836.93
18:37:39|20814.75
18:37:40|20800.01
18:37:41|20787.99
18:37:43|20800.74
18:37:44|20785.21
18:37:45|20776.55
18:37:46|20782.49
18:37:47|20793.56
18:37:48|20782.59
18:37:49|20775.61
18:37:50|20780.01
18:37:51|20784.74
18:37:52|20791.73
18:37:53|20776.75
18:37:54|20795.64
18:37:55|20801.14
18:37:56|20795.52
18:37:57|20814.72
18:37:58|20819.26
18:37:59|20832.99
18:38:00|20844.23
18:38:02|20866.77
18:38:03|20900.
18:38:05|20920.02
18:38:06|20933.07
18:38:07|20922.07
18:38:08|20949.79
18:38:09|20954.84
18:38:10|20930.52
18:38:11|21000.13
18:38:12|21013.51
18:38:13|20975.54
18:38:14|20955.93
18:38:15|20938.68
18:38:16|20951.93
18:38:17|20941.88
18:38:18|20971.79
18:38:19|20990.14
18:38:20|20980.
18:38:21|20992.17
18:38:21|21001.83
18:38:22|21013.83
18:38:24|21015.58
18:38:25|21030.34
18:38:26|21024.92
18:38:26|21035.4
18:38:28|21053.41
18:38:29|21051.32
18:38:29|21065.79
18:38:31|21115.32
18:38:32|21130.99
18:38:33|21179.29
18:38:34|21177.7
18:38:34|21155.44
18:38:36|21148.88
18:38:37|21122.11
18:38:38|21119.38
18:38:39|21115.72
18:38:40|21093.6
18:38:41|21016.43
18:38:42|21016.42
18:38:44|21095.09
18:38:44|21114.93
18:38:45|21115.25
18:38:46|21090.51
18:38:47|21120.97
18:38:48|21111.62
18:38:49|21094.72
18:38:50|21045.51
18:38:51|21113.67
18:38:52|21110.79
18:38:53|21103.93
18:38:54|21125.47
18:38:55|21134.14
18:38:56|21135.69
18:38:57|21149.4
18:38:58|21157.09
18:38:59|21168.44
18:39:00|21161.33
18:39:02|21121.64
18:39:04|21086.01
18:39:04|21129.58
18:39:06|21122.14
18:39:06|21141.
18:39:08|21153.82
18:39:10|21155.44
18:39:10|21142.62
18:39:11|21131.3
18:39:13|21153.21
18:39:14|21145.7
18:39:14|21113.36
18:39:16|21087.48
18:39:17|21092.1
18:39:18|21096.29
18:39:19|21101.98
18:39:20|21092.27
18:39:21|21087.1
18:39:22|21096.11
18:39:22|21138.36
18:39:24|21132.82
18:39:25|21137.24
18:39:26|21155.07
18:39:26|21145.39
18:39:28|21137.41
18:39:29|21142.69
18:39:29|21140.78
18:39:31|21123.05
18:39:32|21094.52
18:39:33|21053.88
18:39:34|21069.72
18:39:35|21092.55
18:39:36|21105.8
18:39:37|21105.52
18:39:38|21106.45
18:39:39|21089.63
18:39:40|21061.75
18:39:41|21066.93
18:39:42|21111.66
18:39:43|21117.13
18:39:44|21102.23
18:39:45|21115.42
18:39:46|21078.86
18:39:47|21099.12
18:39:48|21048.83
18:39:49|21044.15
18:39:49|21079.2
18:39:51|21095.31
18:39:52|21102.71
18:39:53|21103.85
18:39:54|21099.38
18:39:54|21102.79
18:39:55|21076.37
18:39:57|21074.09
18:39:58|21066.12
18:39:59|21075.
18:40:00|21066.78
18:40:00|21060.03
18:40:02|21034.16
18:40:04|21027.08
18:40:04|21006.54
18:40:05|21024.64
18:40:06|21054.6
18:40:07|21038.76
18:40:09|21073.65
18:40:09|21078.13
18:40:11|21086.31
18:40:12|21117.52
18:40:13|21114.24
18:40:14|21105.52
18:40:15|21117.61
18:40:16|21102.33
18:40:17|21089.88
18:40:17|21106.49
18:40:19|21100.23
18:40:20|21108.21
18:40:20|21123.66
18:40:22|21222.57
18:40:23|21196.05
18:40:24|21175.61
18:40:25|21180.33
18:40:26|21186.28
18:40:27|21179.09
18:40:28|21183.8
18:40:29|21186.78
18:40:30|21238.74
18:40:31|21190.93
18:40:32|21192.56
18:40:33|21225.56
18:40:34|21229.99
18:40:35|21228.82
18:40:36|21208.85
18:40:37|21222.1
18:40:38|21192.97
18:40:39|21196.3
18:40:40|21204.94
18:40:41|21190.91
18:40:42|21217.67
18:40:43|21232.07
18:40:44|21242.1
18:40:45|21265.3
18:40:46|21256.85
18:40:47|21261.29
18:40:48|21258.83
18:40:48|21242.8
18:40:50|21233.88
18:40:51|21253.85
18:40:52|21253.77
18:40:52|21240.68
18:40:54|21260.55
18:40:55|21292.17
18:40:57|21290.21
18:40:57|21290.21
18:40:58|21326.39
18:40:59|21346.67
18:41:00|21355.64
18:41:01|21374.
18:41:02|21369.72
18:41:04|21351.22
18:41:05|21369.65
18:41:07|21397.44
18:41:08|21429.57
18:41:09|21400.
18:41:09|21421.67
18:41:11|21405.04
18:41:12|21455.97
18:41:13|21468.26
18:41:14|21454.96
18:41:15|21465.7
18:41:16|21476.21
18:41:17|21424.6
18:41:18|21411.03
18:41:19|21402.73
18:41:20|21410.22
18:41:21|21428.72
18:41:22|21450.17
18:41:23|21455.05
18:41:24|21437.78
18:41:25|21455.1
18:41:26|21472.76
18:41:27|21471.18
18:41:28|21472.72
18:41:29|21489.03
18:41:30|21500.
18:41:31|21506.47
18:41:32|21492.34
18:41:33|21500.53
18:41:34|21513.15
18:41:35|21489.89
18:41:36|21487.6
18:41:37|21471.28
18:41:38|21489.63
18:41:39|21512.55
18:41:40|21504.77
18:41:42|21509.6
18:41:42|21493.77
18:41:43|21485.7
18:41:45|21503.
18:41:46|21493.16
18:41:47|21470.
18:41:48|21467.6
18:41:49|21437.5
18:41:50|21439.66
18:41:51|21445.56
18:41:52|21412.98
18:41:53|21403.82
18:41:54|21402.3
18:41:55|21408.92
18:41:56|21403.96
18:41:57|21413.31
18:41:58|21405.95
18:41:59|21415.82
18:42:00|21463.05
18:42:01|21469.41
18:42:02|21481.24
18:42:03|21495.05
18:42:04|21489.89
18:42:05|21509.53
18:42:07|21503.89
18:42:07|21525.16
18:42:08|21513.83
18:42:09|21512.82
18:42:10|21519.01
18:42:11|21543.41
18:42:12|21526.94
18:42:14|21553.59
18:42:15|21555.29
18:42:17|21599.99
18:42:17|21594.8
18:42:18|21637.67
18:42:20|21672.27
18:42:21|21656.84
18:42:22|21630.22
18:42:23|21633.03
18:42:24|21646.41
18:42:24|21622.87
18:42:26|21586.15
18:42:27|21596.35
18:42:28|21586.29
18:42:29|21584.26
18:42:30|21603.53
18:42:31|21620.52
18:42:32|21595.29
18:42:33|21589.22
18:42:34|21591.03
18:42:35|21556.83
18:42:36|21561.75
18:42:37|21547.4
18:42:38|21557.64
18:42:39|21552.78
18:42:41|21606.05
18:42:41|21638.15
18:42:43|21663.16
18:42:44|21605.15
18:42:45|21597.39
18:42:46|21599.86
18:42:47|21631.5
18:42:48|21611.62
18:42:49|21601.96
18:42:50|21596.44
18:42:51|21581.24
18:42:52|21566.54
18:42:53|21550.83
18:42:54|21565.56
18:42:55|21600.7
18:42:56|21620.81
18:42:57|21556.62
18:42:58|21590.7
18:42:59|21574.08
18:43:00|21592.57
18:43:01|21591.93
18:43:02|21610.3
18:43:03|21591.92
18:43:04|21582.42
18:43:05|21565.31
18:43:07|21588.54
18:43:07|21567.71
18:43:08|21534.72
18:43:09|21536.81
18:43:11|21513.07
18:43:12|21535.03
18:43:13|21535.08
18:43:15|21557.66
18:43:15|21526.91
18:43:17|21500.01
18:43:18|21493.44
18:43:19|21489.12
18:43:20|21493.
18:43:21|21513.1
18:43:22|21485.38
18:43:23|21481.1
18:43:24|21476.43
18:43:25|21475.73
18:43:26|21447.48
18:43:27|21490.38
18:43:28|21456.81
18:43:29|21470.69
18:43:31|21456.78
18:43:31|21454.85
18:43:32|21479.72
18:43:33|21467.35
18:43:34|21489.68
18:43:35|21509.73
18:43:36|21504.38
18:43:37|21494.98
18:43:38|21506.68
18:43:39|21507.63
18:43:40|21512.05
18:43:41|21518.87
18:43:42|21540.46
18:43:43|21536.18
18:43:44|21588.98
18:43:45|21619.99
18:43:46|21635.09
18:43:47|21638.4
18:43:48|21656.48
18:43:49|21640.23
18:43:50|21644.31
18:43:51|21650.9
18:43:52|21637.21
18:43:53|21650.15
18:43:54|21624.11
18:43:55|21643.1
18:43:56|21690.25
18:43:57|21713.97
18:43:58|21746.75
18:43:59|21735.54
18:44:00|21751.39
18:44:01|21787.15
18:44:02|21823.77
18:44:03|21839.12
18:44:04|21830.92
18:44:05|21836.43
18:44:07|21816.29
18:44:09|21765.55
18:44:10|21745.14
18:44:12|21761.43
18:44:13|21776.34
18:44:14|21777.57
18:44:15|21752.85
18:44:16|21752.85
18:44:17|21789.96
18:44:18|21798.42
18:44:19|21800.42
18:44:20|21802.19
18:44:22|21805.68
18:44:22|21793.94
18:44:24|21800.03
18:44:25|21810.69
18:44:26|21824.24
18:44:27|21900.54
18:44:28|21871.44
18:44:29|21861.5
18:44:30|21869.76
18:44:30|21824.95
18:44:31|21840.66
18:44:33|21843.34
18:44:34|21862.96
18:44:35|21898.86
18:44:36|21871.59
18:44:37|21979.77
18:44:38|21998.76
18:44:39|21998.74
18:44:40|21999.97
18:44:41|21999.31
18:44:41|22026.65
18:44:42|22048.99
18:44:44|22000.
18:44:46|21983.72
18:44:46|21965.54
18:44:47|21925.9
18:44:48|21910.65
18:44:49|21964.53
18:44:50|21985.93
18:44:51|21965.84
18:44:53|21983.95
18:44:54|21990.13
18:44:55|21973.55
18:44:55|21962.37
18:44:57|21910.75
18:44:58|21899.19
18:44:59|21919.66
18:45:00|21942.43
18:45:01|21964.55
18:45:02|21980.93
18:45:03|22017.91
18:45:04|22036.76
18:45:05|22074.49
18:45:06|22082.55
18:45:07|22038.71
18:45:09|22003.51
18:45:09|22031.01
18:45:10|22015.47
18:45:11|22006.96
18:45:12|22059.32
18:45:13|22054.03
18:45:14|22068.9
18:45:15|22060.97
18:45:16|22090.01
18:45:17|22136.73
18:45:18|22124.09
18:45:19|22147.9
18:45:20|22151.39
18:45:21|22131.2
18:45:22|22140.4
18:45:23|22109.39
18:45:24|22150.63
18:45:25|22166.75
18:45:26|22173.52
18:45:27|22223.78
18:45:28|22208.87
18:45:29|22216.29
18:45:30|22255.55
18:45:31|22261.94
18:45:32|22278.21
18:45:33|22336.47
18:45:34|22350.
18:45:35|22385.6
18:45:36|22373.62
18:45:37|22386.2
18:45:38|22379.31
18:45:39|22341.13
18:45:40|22389.35
18:45:41|22406.94
18:45:42|22413.8
18:45:43|22430.33
18:45:44|22399.99
18:45:45|22386.13
18:45:46|22366.31
18:45:47|22333.15
18:45:48|22317.18
18:45:49|22403.81
18:45:50|22327.71
18:45:51|22300.
18:45:52|22289.52
18:45:53|22245.8
18:45:54|22239.45
18:45:55|22240.29
18:45:56|22226.01
18:45:57|22219.58
18:45:58|22220.61
18:45:59|22184.86
18:46:00|22210.29
18:46:01|22258.4
18:46:02|22300.
18:46:03|22215.91
18:46:04|22227.36
18:46:05|22180.57
18:46:06|22259.21
18:46:08|22216.82
18:46:10|22344.91
18:46:11|22310.96
18:46:12|22308.98
18:46:13|22290.39
18:46:14|22259.48
18:46:15|22245.42
18:46:16|22247.36
18:46:18|22251.65
18:46:18|22238.41
18:46:19|22247.44
18:46:21|22209.08
18:46:22|22163.21
18:46:23|22144.3
18:46:24|22137.71
18:46:25|22180.71
18:46:26|22172.96
18:46:27|22119.77
18:46:28|22082.16
18:46:29|22101.66
18:46:30|22031.48
18:46:31|22011.1
18:46:31|21978.82
18:46:33|21991.7
18:46:35|22028.23
18:46:35|22056.56
18:46:36|22050.53
18:46:37|22016.94
18:46:38|22026.04
18:46:39|21956.01
18:46:40|21963.36
18:46:41|21968.55
18:46:42|21960.18
18:46:43|21950.54
18:46:44|21941.28
18:46:45|21938.28
18:46:46|21928.03
18:46:47|21943.91
18:46:48|21968.75
18:46:49|21958.33
18:46:50|21967.31
18:46:51|21968.81
18:46:52|21979.04
18:46:53|21971.67
18:46:54|21975.5
18:46:55|21983.93
18:46:56|21981.91
18:46:57|21958.73
18:46:58|21950.27
18:46:59|21971.92
18:47:00|21986.84
18:47:01|21903.77
18:47:02|21929.5
18:47:03|21923.23
18:47:04|21918.28
18:47:05|21906.75
18:47:06|21883.5
18:47:07|21845.
18:47:09|21777.
18:47:11|21782.01
18:47:12|21808.15
18:47:13|21767.14
18:47:15|21765.75
18:47:15|21791.34
18:47:16|21804.51
18:47:17|21781.88
18:47:18|21795.92
18:47:19|21808.97
18:47:20|21790.73
18:47:21|21799.44
18:47:23|21793.72
18:47:24|21797.73
18:47:25|21772.04
18:47:26|21752.24
18:47:27|21706.06
18:47:28|21687.44
18:47:29|21687.17
18:47:30|21658.62
18:47:31|21664.89
18:47:32|21655.74
18:47:33|21676.38
18:47:34|21712.65
18:47:35|21675.17
18:47:36|21684.99
18:47:37|21687.35
18:47:38|21716.27
18:47:39|21691.14
18:47:40|21698.06
18:47:41|21715.53
18:47:42|21730.95
18:47:43|21691.35
18:47:44|21705.51
18:47:45|21728.01
18:47:46|21736.31
18:47:47|21722.81
18:47:48|21699.72
18:47:49|21661.96
18:47:51|21699.01
18:47:51|21686.69
18:47:52|21685.61
18:47:53|21668.69
18:47:54|21660.58
18:47:55|21686.1
18:47:56|21687.35
18:47:57|21672.84
18:47:59|21665.67
18:47:59|21671.03
18:48:00|21683.95
18:48:02|21658.1
18:48:02|21639.31
18:48:03|21638.88
18:48:05|21644.25
18:48:05|21679.33
18:48:07|21687.38
18:48:08|21669.95
18:48:08|21667.92
18:48:10|21678.86
18:48:12|21723.52
18:48:12|21728.53
18:48:13|21711.69
18:48:15|21725.75
18:48:16|21727.87
18:48:17|21752.08
18:48:18|21763.03
18:48:19|21800.
18:48:19|21828.5
18:48:20|21865.71
18:48:22|21909.89
18:48:23|21922.76
18:48:24|21867.37
18:48:25|21834.68
18:48:26|21832.52
18:48:27|21857.37
18:48:28|21866.52
18:48:30|21852.43
18:48:30|21873.03
18:48:31|21883.28
18:48:32|21886.78
18:48:33|21897.8
18:48:34|21914.38
18:48:35|21934.9
18:48:36|21911.26
18:48:37|21894.31
18:48:38|21917.81
18:48:39|21873.37
18:48:40|21910.33
18:48:41|21901.58
18:48:42|21914.79
18:48:43|21887.11
18:48:44|21873.36
18:48:45|21857.1
18:48:46|21854.9
18:48:47|21840.43
18:48:48|21816.98
18:48:49|21780.
18:48:50|21806.98
18:48:51|21790.66
18:48:52|21824.9
18:48:53|21873.34
18:48:54|21885.94
18:48:55|21861.62
18:48:56|21839.52
18:48:57|21862.69
18:48:58|21884.37
18:49:00|21903.97
18:49:00|21862.35
18:49:02|21850.12
18:49:03|21850.29
18:49:04|21782.13
18:49:05|21762.85
18:49:06|21784.91
18:49:06|21808.19
18:49:07|21825.22
18:49:09|21800.
18:49:10|21760.61
18:49:12|21793.38
18:49:13|21780.3
18:49:14|21806.95
18:49:15|21814.79
18:49:16|21805.93
18:49:16|21840.31
18:49:18|21828.16
18:49:19|21834.82
18:49:19|21848.18
18:49:21|21841.37
18:49:22|21828.75
18:49:23|21828.72
18:49:24|21797.21
18:49:25|21780.32
18:49:27|21799.85
18:49:27|21828.7
18:49:28|21814.26
18:49:29|21806.98
18:49:30|21848.6
18:49:31|21838.08
18:49:32|21830.07
18:49:33|21823.26
18:49:34|21833.73
18:49:35|21853.99
18:49:36|21877.56
18:49:37|21875.2
18:49:38|21862.05
18:49:39|21873.91
18:49:40|21884.51
18:49:41|21863.19
18:49:42|21812.36
18:49:43|21834.02
18:49:44|21827.69
18:49:45|21805.14
18:49:46|21827.68
18:49:47|21799.34
18:49:49|21799.86
18:49:50|21838.01
18:49:51|21815.43
18:49:52|21813.78
18:49:52|21820.78
18:49:54|21797.08
18:49:55|21808.75
18:49:56|21790.74
18:49:57|21744.93
18:49:58|21734.18
18:49:59|21737.34
18:50:00|21724.02
18:50:00|21742.34
18:50:02|21760.25
18:50:03|21806.56
18:50:03|21820.34
18:50:06|21822.29
18:50:06|21834.84
18:50:07|21826.07
18:50:08|21798.03
18:50:09|21794.34
18:50:11|21822.18
18:50:12|21809.69
18:50:14|21781.76
18:50:15|21806.95
18:50:17|21801.2
18:50:17|21771.27
18:50:19|21752.53
18:50:20|21744.5
18:50:21|21782.69
18:50:22|21759.05
18:50:23|21729.52
18:50:24|21689.95
18:50:25|21687.22
18:50:27|21707.62
18:50:27|21732.33
18:50:28|21679.91
18:50:29|21693.79
18:50:30|21705.46
18:50:31|21700.95
18:50:32|21688.84
18:50:33|21699.56
18:50:34|21698.31
18:50:35|21711.63
18:50:36|21690.99
18:50:37|21715.54
18:50:38|21706.69
18:50:39|21695.59
18:50:40|21695.32
18:50:41|21695.32
18:50:42|21706.64
18:50:44|21699.67
18:50:44|21676.31
18:50:46|21689.43
18:50:46|21675.76
18:50:49|21677.19
18:50:49|21668.
18:50:50|21680.23
18:50:51|21661.14
18:50:52|21679.58
18:50:53|21658.46
18:50:54|21700.52
18:50:55|21724.07
18:50:56|21730.69
18:50:57|21699.32
18:50:58|21722.41
18:50:59|21714.5
18:51:00|21711.49
18:51:01|21706.56
18:51:02|21749.99
18:51:03|21768.6
18:51:04|21784.55
18:51:05|21778.67
18:51:06|21773.75
18:51:07|21779.54
18:51:08|21784.06
18:51:09|21785.14
18:51:10|21772.6
18:51:12|21729.14
18:51:13|21733.84
18:51:14|21726.86
18:51:16|21723.09
18:51:17|21679.61
18:51:18|21687.4
18:51:19|21696.91
18:51:20|21688.68
18:51:21|21666.84
18:51:22|21640.76
18:51:23|21634.18
18:51:24|21624.19
18:51:25|21632.22
18:51:26|21665.63
18:51:27|21648.68
18:51:28|21631.76
18:51:29|21645.8
18:51:31|21629.59
18:51:31|21638.93
18:51:32|21624.61
18:51:33|21636.63
18:51:34|21612.53
18:51:35|21634.96
18:51:36|21615.76
18:51:37|21611.07
18:51:38|21624.09
18:51:39|21618.87
18:51:40|21642.06
18:51:41|21633.61
18:51:42|21665.56
18:51:43|21662.53
18:51:44|21662.49
18:51:45|21640.
18:51:46|21631.
18:51:47|21620.75
18:51:48|21610.38
18:51:50|21646.77
18:51:51|21626.38
18:51:52|21630.98
18:51:53|21631.26
18:51:54|21619.29
18:51:55|21584.94
18:51:56|21604.13
18:51:56|21585.84
18:51:58|21606.75
18:51:58|21596.38
18:52:00|21605.47
18:52:01|21609.41
18:52:02|21603.46
18:52:03|21613.31
18:52:04|21588.18
18:52:05|21603.33
18:52:06|21570.78
18:52:06|21576.58
18:52:08|21531.57
18:52:09|21561.84
18:52:10|21553.5
18:52:10|21536.14
18:52:13|21491.78
18:52:13|21482.56
18:52:14|21512.51
18:52:16|21510.19
18:52:18|21507.13
18:52:18|21492.43
18:52:19|21514.63
18:52:20|21505.82
18:52:21|21483.25
18:52:22|21500.46
18:52:23|21485.61
18:52:24|21492.35
18:52:25|21486.67
18:52:26|21435.9
18:52:27|21454.98
18:52:28|21438.94
18:52:29|21432.83
18:52:30|21451.81
18:52:31|21432.84
18:52:32|21433.75
18:52:33|21387.56
18:52:34|21390.17
18:52:35|21402.55
18:52:36|21418.81
18:52:37|21418.93
18:52:38|21412.7
18:52:39|21435.25
18:52:40|21455.02
18:52:41|21440.43
18:52:42|21389.78
18:52:43|21425.58
18:52:44|21465.48
18:52:45|21479.23
18:52:46|21525.
18:52:47|21517.39
18:52:48|21555.66
18:52:49|21513.52
18:52:50|21531.7
18:52:51|21516.17
18:52:52|21543.98
18:52:53|21502.98
18:52:54|21503.27
18:52:55|21493.12
18:52:56|21481.15
18:52:57|21467.32
18:52:58|21491.16
18:52:59|21481.45
18:53:00|21481.4
18:53:01|21496.74
18:53:02|21511.34
18:53:03|21537.82
18:53:04|21515.52
18:53:05|21518.77
18:53:06|21487.78
18:53:07|21483.71
18:53:08|21496.53
18:53:09|21468.3
18:53:10|21475.83
18:53:11|21461.62
18:53:12|21447.14
18:53:14|21454.87
18:53:16|21459.44
18:53:16|21465.27
18:53:17|21444.74
18:53:18|21438.36
18:53:19|21432.22
18:53:21|21413.09
18:53:22|21411.17
18:53:23|21400.35
18:53:24|21383.85
18:53:25|21361.07
18:53:26|21360.14
18:53:27|21377.25
18:53:28|21419.51
18:53:29|21448.39
18:53:31|21432.88
18:53:31|21427.6
18:53:32|21397.79
18:53:33|21409.35
18:53:34|21401.73
18:53:35|21397.64
18:53:36|21393.72
18:53:37|21404.12
18:53:38|21417.78
18:53:39|21416.81
18:53:40|21429.39
18:53:41|21420.78
18:53:42|21452.33
18:53:43|21452.33
18:53:44|21465.28
18:53:45|21432.65
18:53:46|21464.25
18:53:48|21454.93
18:53:49|21448.57
18:53:50|21453.59
18:53:52|21436.54
18:53:52|21389.41
18:53:53|21420.28
18:53:54|21441.69
18:53:55|21428.05
18:53:56|21434.83
18:53:57|21429.41
18:53:58|21411.93
18:53:59|21409.81
18:54:00|21432.75
18:54:01|21444.25
18:54:02|21435.55
18:54:03|21452.51
18:54:04|21458.08
18:54:05|21505.17
18:54:06|21517.6
18:54:07|21514.38
18:54:08|21504.75
18:54:09|21504.73
18:54:10|21473.48
18:54:11|21481.61
18:54:13|21477.23
18:54:15|21455.71
18:54:15|21483.09
18:54:17|21460.9
18:54:19|21466.38
18:54:20|21475.29
18:54:21|21459.12
18:54:21|21471.52
18:54:23|21467.5
18:54:24|21487.87
18:54:26|21487.87
18:54:26|21487.99
18:54:28|21482.37
18:54:30|21504.09
18:54:30|21511.71
18:54:32|21520.32
18:54:32|21531.7
18:54:34|21490.48
18:54:35|21514.38
18:54:36|21497.36
18:54:37|21504.14
18:54:38|21511.59
18:54:39|21479.33
18:54:41|21492.
18:54:41|21475.85
18:54:42|21477.36
18:54:43|21466.13
18:54:45|21455.23
18:54:47|21451.95
18:54:47|21455.03
18:54:48|21487.53
18:54:49|21474.21
18:54:50|21504.26
18:54:51|21509.01
18:54:53|21535.77
18:54:54|21535.77
18:54:55|21515.13
18:54:56|21526.73
18:54:57|21550.43
18:54:58|21550.53
18:54:58|21516.71
18:55:00|21549.19
18:55:00|21555.7
18:55:02|21551.61
18:55:03|21565.08
18:55:04|21585.6
18:55:05|21597.16
18:55:06|21624.42
18:55:07|21645.21
18:55:07|21649.07
18:55:09|21657.97
18:55:11|21632.96
18:55:11|21633.52
18:55:12|21618.84
18:55:14|21610.1
18:55:16|21593.41
18:55:16|21591.65
18:55:17|21620.78
18:55:18|21608.58
18:55:19|21598.16
18:55:20|21582.14
18:55:21|21582.48
18:55:22|21607.47
18:55:23|21565.65
18:55:25|21585.73
18:55:26|21592.27
18:55:27|21608.35
18:55:27|21605.76
18:55:29|21590.96
18:55:30|21625.21
18:55:31|21615.36
18:55:31|21603.55
18:55:34|21624.83
18:55:34|21617.16
18:55:35|21614.62
18:55:36|21612.17
18:55:37|21634.95
18:55:38|21614.94
18:55:39|21625.99
18:55:40|21640.06
18:55:41|21649.99
18:55:42|21645.61
18:55:43|21667.85
18:55:44|21662.81
18:55:45|21654.88
18:55:46|21665.99
18:55:47|21686.12
18:55:48|21681.78
18:55:49|21684.92
18:55:50|21709.02
18:55:51|21700.12
18:55:52|21691.27
18:55:53|21681.1
18:55:54|21687.37
18:55:55|21714.89
18:55:56|21689.73
18:55:57|21707.82
18:55:58|21698.64
18:55:59|21677.16
18:56:00|21692.74
18:56:01|21673.83
18:56:02|21685.82
18:56:03|21664.
18:56:04|21685.97
18:56:05|21649.1
18:56:07|21652.29
18:56:08|21626.33
18:56:09|21621.5
18:56:09|21598.75
18:56:11|21584.75
18:56:12|21579.83
18:56:13|21582.47
18:56:14|21571.38
18:56:15|21597.04
18:56:16|21601.38
18:56:18|21614.58
18:56:19|21625.87
18:56:20|21620.43
18:56:21|21609.67
18:56:22|21628.46
18:56:23|21626.02
18:56:24|21619.07
18:56:25|21611.64
18:56:26|21584.05
18:56:27|21585.31
18:56:29|21571.69
18:56:29|21551.86
18:56:30|21547.83
18:56:31|21562.13
18:56:32|21563.3
18:56:34|21563.53
18:56:35|21553.65
18:56:36|21536.48
18:56:37|21541.75
18:56:38|21553.35
18:56:39|21563.3
18:56:40|21557.95
18:56:41|21574.55
18:56:42|21580.
18:56:43|21600.19
18:56:44|21589.57
18:56:45|21546.99
18:56:46|21569.85
18:56:47|21557.66
18:56:47|21533.69
18:56:49|21552.
18:56:50|21533.73
18:56:51|21541.33
18:56:52|21525.86
18:56:53|21525.85
18:56:54|21554.58
18:56:55|21527.04
18:56:56|21531.16
18:56:57|21515.28
18:56:58|21508.15
18:56:59|21518.2
18:57:00|21507.39
18:57:01|21493.43
18:57:02|21502.55
18:57:04|21533.99
18:57:04|21528.1
18:57:06|21545.13
18:57:07|21534.17
18:57:07|21535.39
18:57:08|21555.35
18:57:10|21564.77
18:57:11|21577.97
18:57:12|21562.49
18:57:13|21553.95
18:57:14|21562.45
18:57:15|21562.43
18:57:16|21539.79
18:57:18|21528.35
18:57:20|21525.2
18:57:21|21487.77
18:57:22|21521.58
18:57:23|21514.61
18:57:25|21533.69
18:57:25|21536.14
18:57:27|21539.
18:57:28|21535.27
18:57:29|21539.41
18:57:30|21536.02
18:57:31|21530.34
18:57:32|21535.99
18:57:33|21511.22
18:57:34|21512.61
18:57:35|21482.64
18:57:36|21486.92
18:57:37|21493.26
18:57:38|21484.85
18:57:39|21473.92
18:57:40|21466.46
18:57:41|21478.89
18:57:42|21498.69
18:57:43|21492.72
18:57:44|21474.71
18:57:45|21489.74
18:57:46|21478.5
18:57:47|21487.73
18:57:48|21474.02
18:57:49|21457.54
18:57:50|21452.76
18:57:51|21457.04
18:57:53|21441.74
18:57:54|21430.39
18:57:55|21438.3
18:57:55|21425.03
18:57:56|21414.94
18:57:58|21450.73
18:57:59|21444.28
18:58:00|21441.57
18:58:01|21446.24
18:58:02|21437.86
18:58:03|21407.05
18:58:04|21400.48
18:58:05|21410.14
18:58:07|21408.05
18:58:07|21391.74
18:58:08|21390.08
18:58:09|21391.2
18:58:10|21385.94
18:58:11|21397.61
18:58:12|21406.04
18:58:13|21411.98
18:58:14|21383.08
18:58:15|21408.48
18:58:17|21423.27
18:58:19|21429.05
18:58:20|21449.74
18:58:21|21452.34
18:58:22|21482.36
18:58:23|21498.03
18:58:24|21481.38
18:58:25|21478.93
18:58:26|21480.48
18:58:27|21465.2
18:58:28|21464.43
18:58:28|21480.42
18:58:30|21488.63
18:58:31|21486.06
18:58:32|21500.89
18:58:33|21501.28
18:58:35|21529.79
18:58:35|21518.96
18:58:36|21524.14
18:58:37|21524.3
18:58:38|21517.9
18:58:39|21537.87
18:58:40|21541.13
18:58:41|21551.57
18:58:42|21540.97
18:58:43|21548.61
18:58:44|21545.43
18:58:45|21571.37
18:58:46|21546.95
18:58:47|21522.58
18:58:48|21524.29
18:58:49|21530.88
18:58:50|21540.5
18:58:51|21537.37
18:58:52|21535.3
18:58:53|21536.51
18:58:54|21524.
18:58:55|21514.65
18:58:56|21544.72
18:58:57|21523.91
18:58:58|21516.96
18:58:59|21523.65
18:59:00|21517.42
18:59:01|21520.99
18:59:02|21532.44
18:59:04|21544.1
18:59:04|21541.65
18:59:05|21534.1
18:59:06|21549.52
18:59:07|21543.88
18:59:08|21545.64
18:59:09|21557.88
18:59:10|21558.76
18:59:12|21539.25
18:59:13|21552.4
18:59:14|21525.69
18:59:15|21532.01
18:59:16|21540.85
18:59:16|21531.99
18:59:19|21550.12
18:59:19|21540.87
18:59:20|21536.05
18:59:21|21563.94
18:59:22|21563.94
18:59:24|21556.87
18:59:25|21556.44
18:59:26|21545.48
18:59:27|21553.59
18:59:28|21555.
18:59:30|21559.84
18:59:30|21571.79
18:59:31|21575.28
18:59:32|21545.12
18:59:34|21555.25
18:59:35|21561.19
18:59:36|21550.01
18:59:37|21558.94
18:59:38|21551.55
18:59:39|21543.73
18:59:40|21523.46
18:59:41|21534.07
18:59:42|21521.33
18:59:43|21511.44
18:59:44|21527.81
18:59:45|21517.21
18:59:46|21527.41
18:59:47|21539.73
18:59:47|21536.88
18:59:49|21549.
18:59:50|21546.
18:59:50|21544.35
18:59:52|21551.96
18:59:53|21536.04
18:59:54|21531.33
18:59:54|21521.69
18:59:56|21516.81
18:59:57|21516.31
18:59:58|21523.62
18:59:59|21536.27
19:00:00|21547.94
19:00:00|21544.11
19:00:01|21534.8
19:00:03|21547.22
19:00:04|21534.84
19:00:05|21534.82
19:00:06|21546.72
19:00:07|21552.57
19:00:08|21567.17
19:00:09|21581.75
19:00:09|21582.16
19:00:11|21568.68
19:00:12|21568.01
19:00:14|21571.27
19:00:14|21566.47
19:00:15|21575.14
19:00:16|21556.56
19:00:17|21565.88
19:00:19|21543.17
19:00:21|21527.8
19:00:21|21540.43
19:00:22|21550.1
19:00:23|21554.34
19:00:25|21587.99
19:00:27|21610.35
19:00:27|21600.09
19:00:28|21610.52
19:00:29|21619.87
19:00:30|21567.71
19:00:31|21574.59
19:00:32|21606.
19:00:33|21615.64
19:00:34|21606.53
19:00:35|21610.34
19:00:36|21613.99
19:00:37|21635.
19:00:38|21649.35
19:00:39|21644.58
19:00:40|21655.47
19:00:41|21663.34
19:00:42|21640.25
19:00:43|21637.79
19:00:44|21635.75
19:00:45|21643.22
19:00:46|21624.16
19:00:47|21616.25
19:00:48|21620.02
19:00:49|21632.06
19:00:50|21658.61
19:00:51|21655.77
19:00:52|21663.3
19:00:53|21676.91
19:00:54|21674.58
19:00:55|21712.44
19:00:56|21703.38
19:00:57|21695.73
19:00:58|21683.97
19:00:59|21701.33
19:01:00|21662.11
19:01:01|21642.78
19:01:02|21619.19
19:01:03|21626.39
19:01:04|21630.73
19:01:05|21625.58
19:01:06|21626.32
19:01:07|21612.15
19:01:08|21600.
19:01:09|21602.18
19:01:10|21610.21
19:01:11|21625.77
19:01:13|21614.74
19:01:14|21602.57
19:01:14|21602.55
19:01:16|21588.61
19:01:17|21582.28
19:01:18|21582.28
19:01:19|21589.99
19:01:21|21581.93
19:01:22|21572.
19:01:24|21562.84
19:01:24|21555.44
19:01:25|21555.46
19:01:26|21560.21
19:01:27|21556.53
19:01:28|21568.77
19:01:29|21569.84
19:01:30|21562.08
19:01:31|21567.45
19:01:33|21567.47
19:01:34|21568.72
19:01:35|21570.7
19:01:36|21563.02
19:01:37|21569.81
19:01:38|21557.52
19:01:39|21545.42
19:01:40|21540.59
19:01:41|21532.38
19:01:42|21534.14
19:01:43|21528.66
19:01:44|21535.72
19:01:45|21537.47
19:01:46|21545.43
19:01:47|21547.36
19:01:48|21542.92
19:01:49|21546.08
19:01:50|21553.98
19:01:51|21535.66
19:01:52|21532.91
19:01:53|21531.78
19:01:53|21537.27
19:01:55|21556.42
19:01:56|21563.63
19:01:56|21568.19
19:01:58|21551.28
19:01:59|21539.09
19:02:00|21519.53
19:02:01|21536.19
19:02:01|21530.71
19:02:03|21531.34
19:02:04|21523.75
19:02:05|21513.96
19:02:06|21514.2
19:02:07|21504.71
19:02:07|21513.47
19:02:09|21500.58
19:02:10|21510.91
19:02:10|21487.41
19:02:12|21494.74
19:02:13|21489.79
19:02:14|21489.2
19:02:15|21486.79
19:02:17|21483.76
19:02:17|21465.62
19:02:18|21462.2
19:02:19|21461.18
19:02:21|21474.19
19:02:23|21475.9
19:02:23|21481.18
19:02:25|21505.59
19:02:27|21483.42
19:02:27|21478.52
19:02:28|21480.54
19:02:29|21484.41
19:02:30|21498.2
19:02:32|21498.18
19:02:33|21502.79
19:02:35|21483.15
19:02:35|21495.66
19:02:36|21483.2
19:02:37|21479.5
19:02:38|21482.92
19:02:39|21475.45
19:02:40|21482.06
19:02:41|21480.51
19:02:42|21467.63
19:02:43|21474.16
19:02:44|21474.36
19:02:45|21474.18
19:02:46|21463.32
19:02:47|21471.88
19:02:48|21474.68
19:02:49|21477.7
19:02:50|21486.05
19:02:51|21497.05
19:02:52|21486.87
19:02:53|21478.23
19:02:54|21497.01
19:02:55|21504.12
19:02:56|21498.56
19:02:57|21498.45
19:02:58|21514.23
19:02:59|21529.59
19:03:00|21529.21
19:03:01|21516.41
19:03:02|21513.98
19:03:03|21507.58
19:03:04|21505.76
19:03:05|21509.7
19:03:06|21513.13
19:03:07|21510.73
19:03:08|21501.07
19:03:09|21485.09
19:03:10|21476.14
19:03:11|21476.11
19:03:12|21486.12
19:03:13|21483.18
19:03:14|21483.17
19:03:15|21507.08
19:03:16|21477.79
19:03:17|21498.12
19:03:18|21504.07
19:03:19|21506.48
19:03:20|21501.08
19:03:22|21519.53
19:03:23|21522.32
19:03:23|21527.96
19:03:25|21546.5
19:03:26|21542.48
19:03:27|21535.08
19:03:28|21540.37
19:03:29|21521.94
19:03:30|21526.23
19:03:31|21525.08
19:03:33|21542.77
19:03:34|21549.51
19:03:35|21569.21
19:03:36|21569.54
19:03:37|21593.88
19:03:38|21593.61
19:03:39|21582.23
19:03:40|21583.05
19:03:41|21585.19
19:03:42|21579.05
19:03:43|21580.77
19:03:44|21575.36
19:03:45|21574.89
19:03:46|21590.19
19:03:47|21581.37
19:03:48|21590.65
19:03:49|21599.57
19:03:50|21561.46
19:03:51|21553.93
19:03:52|21563.34
19:03:53|21547.8
19:03:54|21528.75
19:03:55|21522.21
19:03:56|21517.79
19:03:57|21518.64
19:03:58|21518.29
19:03:59|21528.91
19:04:00|21517.81
19:04:01|21507.81
19:04:02|21514.9
19:04:03|21531.2
19:04:04|21516.21
19:04:05|21517.85
19:04:06|21540.98
19:04:07|21546.28
19:04:08|21547.44
19:04:09|21540.24
19:04:10|21536.34
19:04:11|21541.67
19:04:12|21545.89
19:04:13|21546.53
19:04:14|21537.18
19:04:15|21523.48
19:04:16|21529.8
19:04:17|21548.08
19:04:18|21553.54
19:04:19|21549.97
19:04:20|21560.
19:04:21|21570.06
19:04:23|21577.96
19:04:25|21565.91
19:04:26|21577.21
19:04:27|21582.26
19:04:29|21575.97
19:04:29|21568.21
19:04:30|21570.09
19:04:31|21552.23
19:04:33|21533.24
19:04:34|21542.67
19:04:36|21550.17
19:04:36|21551.3
19:04:37|21553.76
19:04:38|21545.41
19:04:39|21545.81
19:04:40|21513.44
19:04:42|21517.08
19:04:42|21506.52
19:04:43|21500.28
19:04:45|21505.99
19:04:46|21509.99
19:04:47|21504.41
19:04:48|21509.1
19:04:49|21512.66
19:04:50|21512.1
19:04:51|21514.35
19:04:52|21525.79
19:04:53|21532.31
19:04:54|21547.42
19:04:55|21535.35
19:04:56|21542.16
19:04:57|21551.79
19:04:58|21539.94
19:04:59|21532.55
19:05:00|21544.68
19:05:01|21544.97
19:05:02|21561.52
19:05:03|21557.52
19:05:04|21556.83
19:05:05|21555.07
19:05:06|21567.4
19:05:07|21560.61
19:05:08|21565.96
19:05:09|21574.93
19:05:10|21572.24
19:05:11|21564.42
19:05:12|21573.39
19:05:13|21558.04
19:05:14|21545.89
19:05:15|21538.46
19:05:16|21545.92
19:05:17|21547.55
19:05:18|21545.54
19:05:20|21547.84
19:05:20|21552.79
19:05:21|21550.02
19:05:22|21550.42
19:05:24|21561.74
19:05:25|21564.99
19:05:27|21533.2
19:05:28|21522.05
19:05:29|21530.79
19:05:30|21529.49
19:05:31|21525.43
19:05:33|21495.72
19:05:33|21515.35
19:05:34|21522.08
19:05:36|21526.1
19:05:36|21528.
19:05:37|21527.13
19:05:38|21543.63
19:05:40|21551.67
19:05:41|21562.19
19:05:41|21564.82
19:05:43|21560.68
19:05:44|21564.99
19:05:44|21547.35
19:05:46|21550.2
19:05:46|21540.33
19:05:48|21552.15
19:05:49|21550.64
19:05:49|21555.18
19:05:51|21540.12
19:05:51|21540.16
19:05:53|21559.92
19:05:54|21538.95
19:05:54|21541.73
19:05:55|21544.54
19:05:57|21546.67
19:05:57|21547.9
19:05:59|21511.12
19:06:00|21524.39
19:06:01|21529.13
19:06:02|21524.5
19:06:04|21529.32
19:06:05|21528.12
19:06:06|21518.59
19:06:06|21558.62
19:06:08|21556.86
19:06:08|21575.38
19:06:09|21568.14
19:06:11|21559.97
19:06:11|21591.67
19:06:12|21597.21
19:06:14|21602.6
19:06:15|21615.5
19:06:15|21629.38
19:06:16|21634.27
19:06:18|21643.23
19:06:18|21618.24
19:06:19|21603.6
19:06:20|21589.04
19:06:21|21608.98
19:06:23|21616.29
19:06:23|21646.16
19:06:25|21642.13
19:06:27|21652.16
19:06:28|21637.77
19:06:30|21633.95
19:06:31|21628.11
19:06:32|21644.59
19:06:33|21618.47
19:06:34|21614.58
19:06:35|21608.09
19:06:36|21645.28
19:06:37|21651.65
19:06:38|21649.15
19:06:39|21642.63
19:06:40|21642.65
19:06:41|21648.84
19:06:42|21647.
19:06:43|21628.15
19:06:44|21617.25
19:06:45|21622.41
19:06:46|21626.05
19:06:47|21636.65
19:06:48|21643.37
19:06:49|21636.93
19:06:50|21636.92
19:06:51|21626.55
19:06:52|21666.
19:06:53|21658.89
19:06:54|21656.16
19:06:55|21654.54
19:06:56|21658.91
19:06:57|21666.42
19:06:58|21674.56
19:06:59|21694.03
19:07:00|21693.91
19:07:01|21687.92
19:07:02|21680.12
19:07:03|21681.2
19:07:04|21691.35
19:07:05|21694.54
19:07:06|21712.
19:07:07|21719.85
19:07:08|21721.19
19:07:09|21733.26
19:07:10|21745.26
19:07:11|21762.64
19:07:12|21744.6
19:07:13|21750.54
19:07:14|21753.42
19:07:15|21727.32
19:07:16|21735.41
19:07:17|21735.01
19:07:18|21742.25
19:07:19|21750.02
19:07:20|21729.39
19:07:21|21724.94
19:07:23|21746.54
19:07:23|21735.63
19:07:25|21741.65
19:07:26|21755.67
19:07:27|21740.95
19:07:28|21733.62
19:07:29|21737.15
19:07:30|21704.23
19:07:32|21705.48
19:07:33|21717.66
19:07:34|21737.18
19:07:35|21732.59
19:07:36|21743.73
19:07:37|21750.
19:07:38|21731.19
19:07:39|21734.14
19:07:40|21733.79
19:07:41|21720.28
19:07:42|21722.
19:07:43|21725.16
19:07:45|21724.4
19:07:46|21724.28
19:07:47|21730.43
19:07:47|21747.25
19:07:48|21752.35
19:07:50|21752.65
19:07:51|21737.05
19:07:52|21714.58
19:07:53|21705.37
19:07:54|21693.85
19:07:55|21696.33
19:07:55|21693.48
19:07:57|21677.54
19:07:58|21683.57
19:07:58|21662.98
19:08:00|21654.89
19:08:01|21665.41
19:08:01|21672.35
19:08:03|21670.
19:08:04|21659.79
19:08:05|21672.44
19:08:05|21673.6
19:08:06|21683.28
19:08:07|21674.79
19:08:09|21658.73
19:08:09|21670.51
19:08:10|21663.53
19:08:11|21660.71
19:08:12|21642.84
19:08:14|21635.76
19:08:14|21641.75
19:08:15|21631.76
19:08:16|21631.87
19:08:17|21627.5
19:08:18|21632.36
19:08:19|21628.51
19:08:21|21614.06
19:08:21|21616.64
19:08:22|21625.84
19:08:23|21625.8
19:08:25|21631.09
19:08:26|21614.4
19:08:28|21590.9
19:08:28|21582.27
19:08:30|21574.17
19:08:31|21571.56
19:08:32|21580.14
19:08:33|21593.27
19:08:34|21598.97
19:08:35|21597.83
19:08:36|21608.39
19:08:38|21614.41
19:08:39|21598.11
19:08:39|21584.99
19:08:41|21597.88
19:08:41|21600.6
19:08:42|21621.87
19:08:43|21618.92
19:08:45|21621.46
19:08:46|21621.47
19:08:46|21627.52
19:08:48|21626.57
19:08:48|21621.16
19:08:49|21624.62
19:08:51|21639.53
19:08:52|21634.67
19:08:53|21615.17
19:08:54|21612.73
19:08:55|21601.96
19:08:56|21605.92
19:08:57|21615.37
19:08:57|21619.78
19:08:58|21639.91
19:09:00|21633.33
19:09:00|21628.07
19:09:02|21637.77
19:09:03|21633.45
19:09:03|21645.98
19:09:05|21646.01
19:09:05|21661.05
19:09:07|21656.6
19:09:07|21663.53
19:09:08|21657.42
19:09:09|21691.91
19:09:10|21687.96
19:09:11|21687.96
19:09:12|21686.36
19:09:14|21693.81
19:09:15|21692.74
19:09:15|21698.31
19:09:16|21692.8
19:09:17|21675.28
19:09:19|21667.56
19:09:19|21671.88
19:09:20|21673.48
19:09:22|21687.03
19:09:23|21683.52
19:09:23|21686.57
19:09:25|21692.17
19:09:25|21682.04
19:09:27|21676.1
19:09:29|21689.32
19:09:30|21690.33
19:09:31|21692.38
19:09:32|21698.33
19:09:32|21707.39
19:09:34|21688.8
19:09:35|21706.53
19:09:36|21707.09
19:09:37|21712.06
19:09:38|21712.07
19:09:39|21702.24
19:09:40|21686.62
19:09:41|21682.08
19:09:42|21690.34
19:09:43|21691.68
19:09:44|21706.
19:09:45|21711.84
19:09:46|21714.14
19:09:47|21696.52
19:09:48|21701.1
19:09:49|21688.76
19:09:50|21691.22
19:09:51|21676.55
19:09:52|21671.65
19:09:53|21673.92
19:09:55|21671.94
19:09:55|21679.
19:09:56|21679.01
19:09:58|21684.6
19:09:59|21678.12
19:09:59|21677.45
19:10:00|21674.2
19:10:01|21670.43
19:10:02|21664.24
19:10:03|21659.83
19:10:05|21666.45
19:10:06|21669.53
19:10:07|21670.91
19:10:08|21685.65
19:10:09|21688.43
19:10:10|21681.56
19:10:11|21678.32
19:10:12|21685.72
19:10:13|21671.32
19:10:14|21664.81
19:10:15|21656.12
19:10:16|21647.13
19:10:17|21647.04
19:10:18|21644.89
19:10:19|21653.85
19:10:20|21644.14
19:10:21|21660.89
19:10:22|21676.52
19:10:23|21688.67
19:10:24|21685.99
19:10:25|21690.85
19:10:26|21700.
19:10:27|21708.2
19:10:28|21701.73
19:10:30|21719.94
19:10:31|21728.46
19:10:32|21737.41
19:10:33|21751.62
19:10:35|21736.65
19:10:36|21737.4
19:10:37|21743.27
19:10:38|21732.2
19:10:39|21736.12
19:10:40|21732.87
19:10:41|21722.65
19:10:42|21717.48
19:10:43|21732.22
19:10:44|21730.88
19:10:45|21726.53
19:10:47|21726.92
19:10:48|21700.93
19:10:48|21691.58
19:10:50|21676.54
19:10:51|21671.87
19:10:52|21666.44
19:10:53|21660.91
19:10:54|21668.59
19:10:55|21658.35
19:10:56|21659.38
19:10:57|21665.73
19:10:58|21657.73
19:10:59|21651.05
19:11:00|21642.83
19:11:01|21633.19
19:11:02|21629.1
19:11:03|21642.04
19:11:04|21643.76
19:11:05|21650.45
19:11:06|21653.66
19:11:07|21666.77
19:11:08|21673.46
19:11:10|21674.94
19:11:10|21683.57
19:11:11|21669.13
19:11:13|21664.77
19:11:14|21673.45
19:11:15|21673.46
19:11:16|21662.97
19:11:17|21655.51
19:11:18|21654.21
19:11:19|21658.
19:11:20|21673.21
19:11:21|21675.6
19:11:22|21677.23
19:11:23|21686.99
19:11:24|21695.79
19:11:25|21694.
19:11:26|21678.87
19:11:27|21688.19
19:11:28|21679.28
19:11:30|21677.21
19:11:30|21693.65
19:11:31|21703.37
19:11:33|21694.99
19:11:33|21687.2
19:11:35|21677.38
19:11:36|21667.19
19:11:37|21664.23
19:11:38|21671.15
19:11:39|21670.77
19:11:40|21661.2
19:11:42|21654.88
19:11:42|21655.56
19:11:44|21654.8
19:11:44|21640.29
19:11:45|21637.52
19:11:47|21639.05
19:11:48|21641.37
19:11:48|21644.2
19:11:50|21647.52
19:11:51|21643.55
19:11:52|21665.29
19:11:52|21673.3
19:11:53|21676.3
19:11:55|21684.88
19:11:55|21679.61
19:11:56|21692.44
19:11:57|21693.83
19:11:59|21692.86
19:11:59|21700.
19:12:00|21699.07
19:12:01|21704.08
19:12:03|21700.53
19:12:04|21699.05
19:12:04|21697.07
19:12:06|21686.45
19:12:06|21678.49
19:12:07|21666.66
19:12:09|21666.05
19:12:10|21678.58
19:12:10|21679.19
19:12:11|21669.86
19:12:13|21679.28
19:12:14|21681.43
19:12:15|21662.27
19:12:16|21650.15
19:12:16|21667.38
19:12:17|21644.57
19:12:18|21644.01
19:12:19|21642.73
19:12:20|21642.75
19:12:21|21640.85
19:12:22|21649.7
19:12:24|21637.88
19:12:25|21632.03
19:12:26|21624.95
19:12:26|21612.77
19:12:27|21600.
19:12:28|21598.18
19:12:30|21599.65
19:12:31|21606.29
19:12:33|21630.57
19:12:33|21647.76
19:12:35|21623.31
19:12:36|21627.42
19:12:38|21640.84
19:12:38|21628.8
19:12:39|21639.57
19:12:41|21641.44
19:12:41|21639.72
19:12:42|21632.36
19:12:43|21627.48
19:12:45|21626.47
19:12:46|21628.42
19:12:47|21621.43
19:12:47|21611.11
19:12:49|21610.97
19:12:50|21580.3
19:12:50|21583.19
19:12:51|21583.05
19:12:53|21588.51
19:12:54|21584.72
19:12:54|21584.58
19:12:55|21576.92
19:12:57|21578.33
19:12:57|21576.78
19:12:58|21580.46
19:13:00|21584.23
19:13:01|21570.17
19:13:02|21557.52
19:13:03|21561.15
19:13:04|21557.54
19:13:05|21529.84
19:13:06|21540.42
19:13:07|21527.11
19:13:08|21522.47
19:13:09|21549.5
19:13:10|21553.42
19:13:11|21542.64
19:13:12|21543.02
19:13:13|21529.2
19:13:14|21537.93
19:13:15|21533.21
19:13:16|21527.24
19:13:17|21536.51
19:13:18|21527.27
19:13:19|21535.03
19:13:20|21546.92
19:13:21|21559.57
19:13:22|21562.03
19:13:23|21566.26
19:13:24|21574.01
19:13:25|21587.5
19:13:26|21590.12
19:13:27|21590.13
19:13:28|21590.01
19:13:29|21595.04
19:13:31|21633.22
19:13:32|21639.25
19:13:33|21616.43
19:13:34|21602.8
19:13:35|21608.93
19:13:36|21608.49
19:13:37|21618.74
19:13:38|21619.76
19:13:40|21610.
19:13:41|21594.1
19:13:42|21591.59
19:13:43|21591.6
19:13:44|21613.29
19:13:45|21613.31
19:13:46|21611.63
19:13:47|21608.03
19:13:48|21605.5
19:13:49|21605.53
19:13:50|21605.7
19:13:51|21602.41
19:13:52|21607.31
19:13:53|21614.92
19:13:54|21610.58
19:13:55|21605.07
19:13:56|21603.3
19:13:57|21605.07
19:13:58|21603.76
19:13:59|21627.
19:14:00|21626.58
19:14:01|21641.22
19:14:02|21645.56
19:14:03|21645.51
19:14:04|21635.87
19:14:05|21633.38
19:14:06|21637.6
19:14:07|21653.06
19:14:08|21657.17
19:14:09|21653.82
19:14:10|21640.36
19:14:11|21628.86
19:14:12|21626.3
19:14:13|21630.25
19:14:14|21643.98
19:14:15|21641.64
19:14:16|21637.32
19:14:17|21634.53
19:14:18|21628.72
19:14:19|21615.26
19:14:20|21621.4
19:14:21|21613.29
19:14:22|21618.96
19:14:23|21634.51
19:14:24|21640.32
19:14:25|21635.99
19:14:26|21647.84
19:14:27|21647.85
19:14:28|21643.54
19:14:29|21643.81
19:14:30|21649.95
19:14:32|21654.14
19:14:33|21643.97
19:14:34|21636.72
19:14:35|21639.66
19:14:36|21628.87
19:14:38|21637.81
19:14:39|21643.56
19:14:39|21631.25
19:14:40|21624.9
19:14:42|21620.79
19:14:43|21620.77
19:14:44|21628.01
19:14:45|21644.05
19:14:46|21645.41
19:14:47|21650.86
19:14:48|21650.87
19:14:49|21652.99
19:14:50|21648.52
19:14:51|21647.07
19:14:52|21652.99
19:14:53|21651.08
19:14:54|21660.96
19:14:55|21656.99
19:14:56|21657.88
19:14:57|21652.91
19:14:58|21648.84
19:14:59|21639.6
19:15:00|21627.06
19:15:01|21616.04
19:15:02|21600.83
19:15:03|21604.84
19:15:04|21592.2
19:15:05|21601.09
19:15:07|21603.52
19:15:07|21599.22
19:15:09|21605.62
19:15:09|21605.63
19:15:10|21610.
19:15:11|21616.69
19:15:12|21619.1
19:15:13|21606.56
19:15:14|21621.6
19:15:15|21606.68
19:15:16|21600.83
19:15:18|21595.92
19:15:18|21600.24
19:15:19|21614.3
19:15:21|21604.
19:15:22|21594.99
19:15:22|21578.31
19:15:24|21576.74
19:15:24|21566.43
19:15:26|21576.46
19:15:27|21568.74
19:15:28|21571.89
19:15:29|21568.21
19:15:30|21558.2
19:15:31|21570.92
19:15:33|21592.27
19:15:34|21592.28
19:15:35|21595.12
19:15:37|21593.57
19:15:37|21583.07
19:15:38|21598.43
19:15:39|21598.45
19:15:41|21588.52
19:15:42|21584.54
19:15:43|21586.56
19:15:44|21570.
19:15:45|21576.
19:15:46|21581.51
19:15:47|21579.64
19:15:48|21571.13
19:15:49|21578.99
19:15:50|21597.4
19:15:51|21600.67
19:15:52|21603.5
19:15:54|21603.52
19:15:55|21614.4
19:15:55|21637.19
19:15:56|21637.25
19:15:58|21649.15
19:15:59|21638.29
19:16:00|21646.4
19:16:01|21650.71
19:16:02|21650.79
19:16:03|21650.23
19:16:04|21646.5
19:16:05|21650.13
19:16:06|21645.74
19:16:07|21635.76
19:16:08|21634.57
19:16:09|21651.67
19:16:10|21649.98
19:16:11|21644.49
19:16:12|21651.91
19:16:13|21651.32
19:16:14|21647.09
19:16:15|21661.56
19:16:16|21670.15
19:16:17|21675.
19:16:18|21671.81
19:16:19|21661.4
19:16:20|21666.55
19:16:21|21653.07
19:16:22|21644.07
19:16:23|21641.85
19:16:24|21630.1
19:16:25|21630.1
19:16:26|21629.91
19:16:27|21620.88
19:16:28|21622.44
19:16:29|21631.93
19:16:30|21614.63
19:16:31|21624.62
19:16:32|21636.94
19:16:34|21636.59
19:16:35|21665.69
19:16:37|21664.47
19:16:38|21664.46
19:16:39|21674.58
19:16:40|21666.85
19:16:41|21656.53
19:16:42|21657.37
19:16:43|21657.19
19:16:45|21646.08
19:16:46|21639.68
19:16:47|21643.23
19:16:48|21639.5
19:16:49|21643.81
19:16:49|21643.81
19:16:51|21659.37
19:16:52|21659.17
19:16:53|21657.94
19:16:54|21652.67
19:16:55|21659.15
19:16:56|21667.52
19:16:56|21656.96
19:16:57|21665.53
19:16:59|21671.25
19:17:00|21676.96
19:17:00|21674.96
19:17:02|21672.03
19:17:02|21662.57
19:17:03|21672.93
19:17:04|21664.17
19:17:06|21663.78
19:17:07|21655.62
19:17:08|21651.28
19:17:09|21646.26
19:17:09|21630.18
19:17:10|21627.92
19:17:11|21630.11
19:17:13|21630.12
19:17:13|21635.65
19:17:14|21651.82
19:17:16|21653.08
19:17:16|21649.18
19:17:18|21665.99
19:17:18|21666.54
19:17:20|21660.56
19:17:20|21659.13
19:17:22|21657.71
19:17:23|21666.95
19:17:23|21659.48
19:17:24|21669.9
19:17:26|21691.89
19:17:28|21691.93
19:17:28|21691.22
19:17:30|21692.13
19:17:30|21676.03
19:17:32|21680.8
19:17:32|21674.51
19:17:34|21649.71
19:17:36|21646.84
19:17:37|21644.89
19:17:39|21644.89
19:17:40|21635.15
19:17:41|21627.86
19:17:42|21632.18
19:17:44|21641.68
19:17:44|21632.19
19:17:46|21633.2
19:17:47|21631.49
19:17:48|21625.03
19:17:49|21632.82
19:17:50|21629.58
19:17:51|21610.63
19:17:51|21620.59
19:17:52|21620.55
19:17:54|21603.93
19:17:55|21585.03
19:17:56|21584.38
19:17:57|21579.31
19:17:57|21569.13
19:17:59|21561.23
19:17:59|21579.21
19:18:01|21581.15
19:18:01|21582.85
19:18:03|21587.68
19:18:03|21587.43
19:18:05|21591.27
19:18:06|21579.81
19:18:06|21581.92
19:18:08|21581.72
19:18:09|21581.86
19:18:09|21582.89
19:18:11|21596.
19:18:12|21608.58
19:18:12|21617.17
19:18:13|21613.37
19:18:15|21610.76
19:18:15|21608.43
19:18:16|21608.48
19:18:17|21616.86
19:18:18|21626.08
19:18:19|21623.98
19:18:21|21614.71
19:18:22|21608.72
19:18:22|21615.49
19:18:23|21600.13
19:18:24|21592.28
19:18:25|21591.19
19:18:27|21581.87
19:18:28|21588.58
19:18:28|21585.25
19:18:30|21563.76
19:18:30|21553.42
19:18:31|21552.95
19:18:32|21544.79
19:18:33|21564.69
19:18:35|21574.22
19:18:37|21568.31
19:18:38|21558.31
19:18:39|21562.13
19:18:40|21563.3
19:18:41|21559.75
19:18:42|21551.67
19:18:43|21558.75
19:18:44|21553.96
19:18:45|21569.96
19:18:46|21560.85
19:18:47|21566.33
19:18:48|21567.4
19:18:49|21557.82
19:18:50|21566.15
19:18:51|21562.69
19:18:52|21559.62
19:18:53|21589.73
19:18:54|21588.26
19:18:55|21587.
19:18:56|21606.23
19:18:57|21603.94
19:18:58|21605.25
19:18:59|21596.01
19:19:00|21587.8
19:19:01|21598.52
19:19:02|21585.31
19:19:03|21574.24
19:19:04|21581.62
19:19:05|21608.49
19:19:06|21599.75
19:19:07|21605.71
19:19:08|21609.94
19:19:09|21598.84
19:19:10|21585.56
19:19:11|21589.11
19:19:12|21587.44
19:19:13|21587.48
19:19:14|21582.79
19:19:15|21596.91
19:19:16|21609.38
19:19:17|21616.26
19:19:18|21615.93
19:19:19|21611.82
19:19:20|21615.9
19:19:21|21625.46
19:19:22|21623.94
19:19:23|21613.39
19:19:24|21614.29
19:19:25|21608.53
19:19:26|21604.23
19:19:27|21608.97
19:19:28|21609.88
19:19:29|21601.83
19:19:30|21614.47
19:19:31|21611.76
19:19:32|21604.18
19:19:33|21594.24
19:19:34|21594.24
19:19:35|21587.44
19:19:37|21584.57
19:19:38|21558.21
19:19:40|21570.07
19:19:41|21567.91
19:19:42|21563.
19:19:43|21565.29
19:19:44|21574.69
19:19:45|21600.01
19:19:46|21602.52
19:19:47|21602.52
19:19:48|21598.19
19:19:49|21599.99
19:19:50|21598.13
19:19:51|21598.74
19:19:52|21602.53
19:19:53|21615.42
19:19:54|21615.59
19:19:55|21615.39
19:19:56|21615.18
19:19:57|21617.8
19:19:58|21613.27
19:19:59|21611.11
19:20:00|21617.58
19:20:01|21615.97
19:20:02|21623.72
19:20:03|21632.19
19:20:04|21624.73
19:20:05|21623.48
19:20:06|21624.62
19:20:07|21635.47
19:20:08|21641.32
19:20:09|21650.
19:20:10|21639.92
19:20:11|21620.46
19:20:12|21628.93
19:20:13|21642.66
19:20:14|21633.21
19:20:15|21631.31
19:20:16|21627.36
19:20:17|21611.23
19:20:18|21597.04
19:20:19|21592.95
19:20:20|21596.02
19:20:21|21606.71
19:20:22|21613.44
19:20:23|21621.29
19:20:24|21611.29
19:20:25|21614.59
19:20:26|21623.24
19:20:27|21640.28
19:20:28|21632.77
19:20:29|21628.02
19:20:30|21628.03
19:20:31|21619.
19:20:32|21628.14
19:20:33|21630.21
19:20:34|21636.67
19:20:35|21632.04
19:20:36|21619.71
19:20:38|21622.51
19:20:38|21622.43
19:20:39|21620.66
19:20:41|21629.45
19:20:42|21630.02
19:20:44|21636.33
19:20:45|21637.96
19:20:46|21637.96
19:20:47|21650.77
19:20:49|21661.3
19:20:50|21670.05
19:20:50|21672.61
19:20:52|21675.49
19:20:52|21675.96
19:20:53|21684.88
19:20:55|21684.84
19:20:56|21680.03
19:20:57|21674.68
19:20:57|21678.74
19:20:58|21668.74
19:21:00|21666.87
19:21:00|21673.07
19:21:02|21678.31
19:21:03|21674.45
19:21:04|21675.9
19:21:04|21673.23
19:21:06|21667.34
19:21:07|21675.28
19:21:08|21691.04
19:21:08|21704.11
19:21:09|21718.86
19:21:10|21727.12
19:21:12|21729.81
19:21:12|21737.34
19:21:14|21736.19
19:21:14|21736.86
19:21:15|21729.78
19:21:16|21721.1
19:21:17|21719.17
19:21:18|21700.18
19:21:20|21695.02
19:21:20|21695.73
19:21:21|21662.05
19:21:23|21654.87
19:21:23|21654.88
19:21:24|21662.08
19:21:25|21670.69
19:21:26|21679.15
19:21:27|21683.4
19:21:29|21677.23
19:21:29|21692.05
19:21:30|21696.62
19:21:32|21685.73
19:21:32|21687.61
19:21:34|21694.1
19:21:34|21690.17
19:21:35|21694.05
19:21:36|21692.37
19:21:37|21687.86
19:21:39|21686.75
19:21:41|21686.88
19:21:42|21688.66
19:21:44|21694.13
19:21:45|21694.12
19:21:46|21695.02
19:21:47|21698.53
19:21:48|21699.06
19:21:49|21701.63
19:21:50|21702.85
19:21:51|21697.36
19:21:51|21708.43
19:21:53|21706.32
19:21:54|21716.71
19:21:54|21716.03
19:21:56|21704.03
19:21:57|21722.03
19:21:58|21721.25
19:21:59|21707.02
19:22:00|21700.
19:22:01|21706.14
19:22:01|21719.32
19:22:03|21735.77
19:22:04|21755.38
19:22:05|21755.64
19:22:06|21770.46
19:22:07|21743.48
19:22:08|21734.75
19:22:09|21756.38
19:22:10|21763.23
19:22:12|21744.22
19:22:13|21747.22
19:22:13|21753.39
19:22:15|21758.15
19:22:16|21756.76
19:22:17|21753.62
19:22:18|21752.75
19:22:19|21748.82
19:22:20|21750.26
19:22:20|21745.59
19:22:21|21748.81
19:22:23|21744.72
19:22:24|21750.15
19:22:25|21752.93
19:22:26|21740.43
19:22:27|21737.78
19:22:28|21753.88
19:22:30|21756.84
19:22:31|21759.54
19:22:31|21760.
19:22:32|21760.57
19:22:33|21767.75
19:22:34|21761.2
19:22:36|21769.15
19:22:36|21783.81
19:22:37|21781.21
19:22:39|21781.54
19:22:41|21794.48
19:22:42|21797.52
19:22:43|21796.56
19:22:45|21785.91
19:22:46|21781.62
19:22:46|21788.4
19:22:48|21790.91
19:22:49|21788.5
19:22:49|21788.34
19:22:51|21785.73
19:22:52|21779.18
19:22:53|21781.33
19:22:55|21786.54
19:22:56|21785.22
19:22:57|21772.4
19:22:57|21766.74
19:22:59|21761.72
19:23:00|21759.83
19:23:01|21761.4
19:23:02|21749.64
19:23:03|21747.17
19:23:04|21744.39
19:23:06|21760.14
19:23:06|21760.13
19:23:07|21764.76
19:23:09|21779.01
19:23:09|21776.4
19:23:11|21784.33
19:23:12|21778.87
19:23:12|21775.74
19:23:13|21773.39
19:23:15|21773.33
19:23:16|21777.8
19:23:17|21770.64
19:23:18|21773.32
19:23:19|21770.63
19:23:20|21775.
19:23:21|21766.34
19:23:22|21768.29
19:23:23|21772.68
19:23:24|21770.84
19:23:25|21768.43
19:23:26|21762.48
19:23:27|21767.08
19:23:28|21771.14
19:23:30|21776.31
19:23:31|21767.25
19:23:32|21767.53
19:23:32|21762.47
19:23:33|21770.63
19:23:34|21762.49
19:23:35|21762.47
19:23:37|21774.2
19:23:37|21774.21
19:23:38|21795.98
19:23:40|21795.88
19:23:42|21797.81
19:23:43|21797.67
19:23:44|21808.33
19:23:46|21811.99
19:23:47|21813.17
19:23:48|21815.47
19:23:49|21819.82
19:23:50|21817.93
19:23:51|21802.53
19:23:52|21796.02
19:23:53|21803.21
19:23:55|21804.71
19:23:56|21813.71
19:23:57|21819.94
19:23:58|21835.67
19:23:59|21827.02
19:24:00|21842.42
19:24:01|21833.8
19:24:02|21830.31
19:24:03|21837.83
19:24:04|21833.02
19:24:05|21837.34
19:24:06|21825.7
19:24:07|21843.61
19:24:08|21838.51
19:24:10|21828.85
19:24:11|21834.4
19:24:12|21838.
19:24:12|21851.67
19:24:14|21851.49
19:24:14|21850.56
19:24:15|21842.99
19:24:16|21838.68
19:24:18|21836.5
19:24:19|21842.64
19:24:19|21844.74
19:24:20|21841.46
19:24:22|21844.53
19:24:22|21843.49
19:24:23|21847.48
19:24:25|21842.91
19:24:26|21844.84
19:24:27|21839.42
19:24:27|21852.76
19:24:28|21850.71
19:24:29|21852.97
19:24:31|21856.32
19:24:31|21861.55
19:24:33|21850.08
19:24:33|21860.08
19:24:34|21867.24
19:24:35|21867.5
19:24:36|21858.2
19:24:38|21851.12
19:24:38|21850.
19:24:39|21839.43
19:24:41|21839.78
19:24:43|21831.21
19:24:43|21823.34
19:24:45|21816.73
19:24:46|21820.85
19:24:47|21823.93
19:24:49|21824.61
19:24:50|21830.4
19:24:50|21836.6
19:24:52|21827.83
19:24:53|21875.95
19:24:55|21871.6
19:24:55|21873.74
19:24:56|21879.99
19:24:58|21876.29
19:24:59|21876.95
19:25:00|21878.06
19:25:01|21880.04
19:25:02|21883.69
19:25:02|21885.29
19:25:04|21875.34
19:25:04|21865.53
19:25:06|21852.01
19:25:07|21835.73
19:25:08|21819.77
19:25:09|21826.42
19:25:10|21827.95
19:25:11|21826.36
19:25:12|21824.17
19:25:13|21822.76
19:25:14|21821.52
19:25:15|21817.13
19:25:16|21824.15
19:25:17|21832.45
19:25:18|21827.9
19:25:19|21819.56
19:25:20|21818.26
19:25:21|21813.98
19:25:22|21815.56
19:25:23|21817.16
19:25:24|21800.42
19:25:25|21797.66
19:25:26|21797.44
19:25:27|21811.75
19:25:28|21809.09
19:25:29|21790.57
19:25:30|21794.38
19:25:31|21785.67
19:25:32|21802.09
19:25:33|21789.28
19:25:34|21799.49
19:25:35|21810.82
19:25:36|21817.25
19:25:37|21824.74
19:25:38|21831.63
19:25:39|21843.3
19:25:40|21841.32
19:25:42|21847.79
19:25:43|21846.26
19:25:45|21832.65
19:25:45|21838.56
19:25:47|21846.26
19:25:48|21842.75
19:25:49|21850.8
19:25:49|21860.71
19:25:50|21859.13
19:25:52|21860.8
19:25:53|21860.04
19:25:53|21853.54
19:25:55|21854.88
19:25:56|21860.64
19:25:57|21861.03
19:25:57|21863.47
19:25:59|21871.9
19:26:00|21883.25
19:26:01|21894.92
19:26:02|21900.1
19:26:03|21904.5
19:26:04|21912.51
19:26:05|21909.74
19:26:06|21915.46
19:26:07|21913.9
19:26:08|21911.35
19:26:09|21918.96
19:26:10|21919.92
19:26:11|21919.1
19:26:13|21928.59
19:26:14|21910.04
19:26:14|21922.72
19:26:15|21921.51
19:26:16|21928.24
19:26:17|21912.6
19:26:18|21923.01
19:26:19|21925.77
19:26:20|21929.5
19:26:22|21937.3
19:26:23|21934.25
19:26:24|21938.64
19:26:24|21960.02
19:26:25|21960.17
19:26:26|21961.9
19:26:27|21973.74
19:26:29|21958.19
19:26:29|21967.27
19:26:31|21964.03
19:26:32|21958.72
19:26:33|21967.48
19:26:33|21975.16
19:26:34|21973.88
19:26:35|21969.33
19:26:36|21969.33
19:26:37|21964.17
19:26:38|21971.04
19:26:39|21979.43
19:26:40|21986.55
19:26:42|21997.47
19:26:43|21969.92
19:26:45|21976.
19:26:46|21973.87
19:26:47|21979.62
19:26:48|21979.91
19:26:48|21982.06
19:26:50|21978.45
19:26:51|21974.63
19:26:51|21958.96
19:26:53|21962.79
19:26:54|21957.89
19:26:55|21975.15
19:26:55|21981.89
19:26:56|21981.02
19:26:58|21987.97
19:26:59|21978.06
19:27:00|21975.02
19:27:01|21966.07
19:27:02|21969.29
19:27:03|21971.63
19:27:04|21974.98
19:27:05|21972.87
19:27:06|21989.54
19:27:07|22001.17
19:27:08|21996.95
19:27:09|21992.22
19:27:10|21982.11
19:27:11|21976.69
19:27:12|21981.68
19:27:13|21988.5
19:27:14|21998.
19:27:15|21988.29
19:27:16|21986.48
19:27:17|21992.9
19:27:18|22012.5
19:27:19|21978.06
19:27:20|21979.58
19:27:21|21970.6
19:27:22|21975.9
19:27:23|21973.03
19:27:24|21951.39
19:27:26|21949.7
19:27:27|21932.22
19:27:27|21930.
19:27:29|21922.68
19:27:29|21901.89
19:27:30|21902.07
19:27:31|21908.02
19:27:32|21912.82
19:27:33|21867.33
19:27:34|21861.65
19:27:36|21868.81
19:27:37|21869.45
19:27:38|21869.02
19:27:39|21869.23
19:27:40|21876.
19:27:41|21879.79
19:27:42|21882.57
19:27:43|21891.46
19:27:45|21905.6
19:27:46|21901.17
19:27:48|21908.49
19:27:49|21916.36
19:27:50|21918.47
19:27:51|21915.43
19:27:52|21931.3
19:27:53|21925.14
19:27:54|21932.83
19:27:54|21918.46
19:27:56|21913.98
19:27:57|21910.22
19:27:58|21908.44
19:27:59|21921.18
19:28:00|21943.73
19:28:01|21942.92
19:28:02|21945.8
19:28:03|21941.51
19:28:04|21935.04
19:28:05|21939.42
19:28:06|21941.43
19:28:07|21936.16
19:28:08|21957.59
19:28:09|21957.73
19:28:10|21957.69
19:28:11|21967.26
19:28:12|21954.84
19:28:13|21945.8
19:28:14|21953.54
19:28:15|21942.11
19:28:16|21954.69
19:28:17|21950.32
19:28:18|21962.99
19:28:20|21956.39
19:28:20|21953.54
19:28:21|21948.33
19:28:23|21944.81
19:28:23|21956.57
19:28:24|21969.72
19:28:25|21968.69
19:28:26|21949.85
19:28:27|21947.82
19:28:29|21957.01
19:28:29|21963.95
19:28:30|21965.56
19:28:32|21960.56
19:28:32|21964.68
19:28:34|21964.97
19:28:34|21955.96
19:28:35|21947.59
19:28:36|21955.88
19:28:37|21957.91
19:28:38|21945.67
19:28:40|21931.01
19:28:41|21927.58
19:28:41|21931.
19:28:42|21939.08
19:28:43|21939.4
19:28:45|21920.33
19:28:47|21914.8
19:28:48|21913.78
19:28:49|21905.28
19:28:50|21910.41
19:28:52|21907.35
19:28:52|21910.75
19:28:53|21901.83
19:28:54|21888.86
19:28:55|21883.14
19:28:57|21873.25
19:28:58|21861.58
19:28:58|21866.
19:29:00|21857.32
19:29:01|21864.11
19:29:01|21864.42
19:29:02|21882.96
19:29:04|21877.37
19:29:04|21876.69
19:29:06|21872.46
19:29:06|21858.79
19:29:07|21865.49
19:29:09|21858.58
19:29:10|21878.27
19:29:11|21878.23
19:29:11|21875.35
19:29:12|21866.16
19:29:13|21858.71
19:29:15|21859.01
19:29:16|21859.33
19:29:17|21867.05
19:29:18|21861.32
19:29:19|21856.05
19:29:20|21855.43
19:29:21|21848.61
19:29:22|21848.14
19:29:23|21845.89
19:29:24|21831.23
19:29:25|21827.33
19:29:26|21830.3
19:29:27|21830.08
19:29:28|21840.73
19:29:29|21827.41
19:29:30|21831.19
19:29:31|21821.73
19:29:32|21834.28
19:29:33|21843.73
19:29:34|21840.06
19:29:35|21846.6
19:29:36|21851.84
19:29:37|21849.02
19:29:38|21851.84
19:29:39|21848.47
19:29:40|21848.36
19:29:41|21839.69
19:29:43|21838.23
19:29:44|21841.75
19:29:45|21841.57
19:29:46|21845.88
19:29:48|21862.
19:29:49|21874.89
19:29:51|21874.92
19:29:51|21882.62
19:29:53|21889.44
19:29:54|21889.78
19:29:55|21883.8
19:29:56|21898.72
19:29:57|21898.73
19:29:58|21899.01
19:29:59|21899.13
19:30:00|21898.72
19:30:02|21914.14
19:30:03|21912.59
19:30:04|21911.57
19:30:04|21912.81
19:30:05|21920.08
19:30:07|21927.78
19:30:08|21938.78
19:30:09|21950.
19:30:10|21944.43
19:30:10|21944.44
19:30:12|21944.49
19:30:13|21939.44
19:30:14|21927.56
19:30:15|21929.42
19:30:15|21912.02
19:30:17|21923.27
19:30:17|21924.02
19:30:18|21918.69
19:30:19|21924.4
19:30:20|21924.41
19:30:22|21923.54
19:30:22|21921.36
19:30:23|21910.68
19:30:24|21903.85
19:30:25|21877.05
19:30:26|21874.06
19:30:27|21870.47
19:30:28|21869.89
19:30:29|21871.72
19:30:30|21869.88
19:30:32|21869.88
19:30:33|21864.54
19:30:33|21889.16
19:30:34|21888.57
19:30:36|21881.9
19:30:36|21883.97
19:30:37|21883.98
19:30:38|21881.75
19:30:39|21880.22
19:30:40|21880.22
19:30:41|21875.43
19:30:42|21871.68
19:30:43|21861.61
19:30:45|21866.09
19:30:45|21861.33
19:30:47|21849.36
19:30:49|21855.5
19:30:50|21858.92
19:30:52|21847.63
19:30:53|21836.45
19:30:55|21836.26
19:30:56|21831.57
19:30:57|21836.29
19:30:58|21846.2
19:30:59|21843.53
19:31:00|21839.15
19:31:01|21835.72
19:31:02|21843.08
19:31:03|21835.01
19:31:04|21842.83
19:31:05|21839.78
19:31:06|21826.47
19:31:07|21821.93
19:31:08|21818.24
19:31:09|21815.15
19:31:10|21813.1
19:31:11|21836.63
19:31:12|21826.41
19:31:13|21820.61
19:31:14|21838.2
19:31:15|21845.44
19:31:16|21848.14
19:31:17|21872.57
19:31:18|21865.57
19:31:19|21857.83
19:31:20|21862.7
19:31:21|21858.8
19:31:22|21875.16
19:31:23|21875.19
19:31:24|21873.88
19:31:25|21871.32
19:31:26|21875.2
19:31:27|21871.24
19:31:28|21874.72
19:31:29|21884.87
19:31:30|21879.21
19:31:31|21879.52
19:31:32|21880.19
19:31:33|21883.78
19:31:34|21888.35
19:31:35|21885.65
19:31:36|21879.24
19:31:37|21877.18
19:31:38|21881.14
19:31:39|21896.14
19:31:40|21898.27
19:31:41|21915.22
19:31:42|21913.17
19:31:43|21910.4
19:31:44|21907.1
19:31:45|21913.15
19:31:46|21929.96
19:31:47|21947.6
19:31:49|21938.58
19:31:50|21934.47
19:31:50|21927.19
19:31:51|21924.38
19:31:53|21936.38
19:31:55|21941.61
19:31:55|21951.08
19:31:56|21945.49
19:31:57|21939.77
19:31:58|21939.76
19:32:00|21944.86
19:32:01|21949.99
19:32:01|21954.52
19:32:04|21970.64
19:32:04|21996.99
19:32:05|21978.17
19:32:06|21998.52
19:32:08|21993.25
19:32:10|22000.56
19:32:10|22000.57
19:32:11|21993.57
19:32:12|21996.57
19:32:13|21995.3
19:32:14|21997.52
19:32:15|21999.05
19:32:16|21998.83
19:32:17|21999.72
19:32:18|22010.74
19:32:19|22022.61
19:32:20|22024.15
19:32:21|22024.48
19:32:22|22040.87
19:32:23|22055.
19:32:24|22070.73
19:32:25|22060.56
19:32:26|22074.71
19:32:27|22079.61
19:32:29|22115.94
19:32:30|22115.84
19:32:32|22110.2
19:32:32|22108.9
19:32:33|22102.92
19:32:34|22092.12
19:32:35|22076.9
19:32:36|22080.99
19:32:37|22065.64
19:32:38|22065.65
19:32:39|22053.61
19:32:40|22050.21
19:32:41|22065.63
19:32:42|22065.43
19:32:43|22065.66
19:32:44|22084.14
19:32:45|22083.98
19:32:46|22078.16
19:32:47|22084.82
19:32:49|22095.6
19:32:51|22102.91
19:32:51|22099.9
19:32:52|22115.93
19:32:53|22109.06
19:32:54|22108.96
19:32:55|22101.13
19:32:57|22101.14
19:32:58|22140.14
19:32:59|22119.5
19:33:00|22130.28
19:33:01|22120.29
19:33:02|22125.44
19:33:03|22139.41
19:33:04|22145.35
19:33:06|22147.52
19:33:06|22149.99
19:33:08|22135.35
19:33:09|22130.97
19:33:10|22199.8
19:33:11|22186.49
19:33:12|22209.05
19:33:13|22200.83
19:33:14|22217.71
19:33:15|22222.
19:33:15|22227.85
19:33:17|22218.66
19:33:18|22220.6
19:33:19|22195.08
19:33:20|22192.92
19:33:20|22200.77
19:33:22|22205.82
19:33:23|22214.73
19:33:24|22213.12
19:33:25|22203.91
19:33:26|22211.08
19:33:27|22201.9
19:33:28|22191.83
19:33:28|22224.5
19:33:30|22226.5
19:33:30|22220.11
19:33:33|22274.97
19:33:33|22273.93
19:33:34|22229.28
19:33:35|22208.73
19:33:36|22200.01
19:33:37|22184.98
19:33:38|22170.37
19:33:39|22182.58
19:33:40|22166.97
19:33:41|22172.63
19:33:42|22153.63
19:33:44|22165.23
19:33:45|22141.02
19:33:46|22137.85
19:33:47|22144.58
19:33:48|22127.54
19:33:48|22132.59
19:33:51|22178.74
19:33:52|22189.54
19:33:53|22184.56
19:33:54|22197.17
19:33:55|22199.53
19:33:57|22210.22
19:33:58|22199.93
19:33:59|22212.83
19:34:00|22202.3
19:34:01|22216.55
19:34:03|22224.79
19:34:03|22224.13
19:34:04|22197.09
19:34:05|22168.22
19:34:06|22168.23
19:34:08|22184.23
19:34:10|22197.09
19:34:10|22200.16
19:34:11|22194.52
19:34:12|22184.23
19:34:13|22181.79
19:34:14|22189.68
19:34:15|22197.05
19:34:16|22192.4
19:34:17|22184.37
19:34:18|22169.67
19:34:19|22156.81
19:34:20|22155.86
19:34:21|22156.8
19:34:22|22151.41
19:34:23|22145.18
19:34:24|22147.37
19:34:25|22137.77
19:34:26|22132.51
19:34:28|22129.04
19:34:29|22125.55
19:34:30|22126.22
19:34:31|22139.2
19:34:32|22120.01
19:34:33|22131.12
19:34:34|22132.58
19:34:35|22128.44
19:34:36|22132.17
19:34:37|22131.41
19:34:38|22131.29
19:34:40|22128.21
19:34:40|22144.75
19:34:41|22152.21
19:34:42|22143.76
19:34:43|22146.76
19:34:44|22156.8
19:34:45|22168.17
19:34:46|22177.06
19:34:47|22184.63
19:34:48|22177.05
19:34:49|22187.67
19:34:51|22200.16
19:34:53|22205.57
19:34:53|22205.
19:34:54|22215.15
19:34:56|22204.65
19:34:57|22205.55
19:34:57|22222.11
19:34:58|22216.97
19:35:00|22202.28
19:35:01|22217.
19:35:03|22200.41
19:35:04|22228.63
19:35:05|22234.31
19:35:05|22239.74
19:35:07|22222.84
19:35:08|22208.66
19:35:09|22200.
19:35:10|22191.43
19:35:11|22186.
19:35:12|22188.12
19:35:13|22199.99
19:35:14|22198.85
19:35:15|22195.64
19:35:16|22195.65
19:35:17|22201.89
19:35:18|22189.36
19:35:18|22203.37
19:35:20|22223.93
19:35:21|22218.83
19:35:22|22201.09
19:35:23|22209.85
19:35:23|22183.48
19:35:25|22179.33
19:35:26|22180.28
19:35:27|22163.27
19:35:28|22151.06
19:35:28|22140.26
19:35:29|22131.58
19:35:31|22127.05
19:35:32|22120.02
19:35:32|22111.99
19:35:34|22113.92
19:35:35|22102.04
19:35:36|22092.05
19:35:37|22094.14
19:35:38|22107.05
19:35:39|22105.51
19:35:40|22101.22
19:35:41|22108.86
19:35:41|22112.05
19:35:43|22111.64
19:35:44|22104.45
19:35:45|22116.89
19:35:46|22115.21
19:35:47|22112.8
19:35:48|22128.14
19:35:48|22137.82
19:35:49|22128.6
19:35:51|22126.87
19:35:53|22104.11
19:35:54|22105.98
19:35:56|22102.28
19:35:56|22112.58
19:35:58|22101.07
19:35:59|22100.58
19:36:00|22112.57
19:36:01|22112.56
19:36:02|22118.06
19:36:03|22123.08
19:36:04|22135.27
19:36:05|22140.32
19:36:07|22132.95
19:36:07|22146.11
19:36:08|22156.38
19:36:09|22142.33
19:36:10|22146.64
19:36:11|22141.94
19:36:12|22150.61
19:36:13|22145.23
19:36:14|22153.63
19:36:15|22153.92
19:36:16|22150.61
19:36:18|22138.07
19:36:19|22145.2
19:36:20|22132.96
19:36:21|22132.95
19:36:22|22122.57
19:36:22|22118.81
19:36:24|22128.46
19:36:24|22124.85
19:36:26|22110.58
19:36:27|22102.99
19:36:28|22111.09
19:36:29|22105.11
19:36:30|22090.14
19:36:31|22098.34
19:36:32|22089.22
19:36:33|22081.07
19:36:33|22071.72
19:36:36|22071.22
19:36:36|22074.43
19:36:37|22088.82
19:36:38|22099.93
19:36:39|22100.03
19:36:40|22103.79
19:36:41|22107.74
19:36:42|22112.22
19:36:43|22116.66
19:36:44|22119.46
19:36:45|22130.68
19:36:46|22135.43
19:36:47|22133.65
19:36:48|22128.46
19:36:49|22134.11
19:36:50|22133.01
19:36:51|22124.46
19:36:53|22101.24
19:36:55|22096.54
19:36:56|22093.53
19:36:57|22093.25
19:36:57|22095.17
19:36:59|22088.81
19:37:00|22084.38
19:37:01|22084.2
19:37:02|22081.33
19:37:03|22082.83
19:37:03|22062.4
19:37:04|22045.24
19:37:06|22045.5
19:37:07|22034.76
19:37:07|22024.15
19:37:09|22023.04
19:37:10|22038.42
19:37:10|22038.42
19:37:12|22050.54
19:37:13|22056.47
19:37:13|22046.71
19:37:15|22033.74
19:37:15|22028.51
19:37:16|22034.04
19:37:17|22043.26
19:37:19|22043.23
19:37:19|22052.99
19:37:21|22048.1
19:37:21|22042.81
19:37:22|22049.22
19:37:24|22032.87
19:37:25|22028.9
19:37:25|22032.86
19:37:26|22026.01
19:37:28|22013.91
19:37:28|22006.78
19:37:30|22017.96
19:37:30|22011.53
19:37:32|22015.93
19:37:33|22017.97
19:37:33|22009.87
19:37:34|22005.48
19:37:36|22008.22
19:37:37|22013.13
19:37:38|22005.46
19:37:39|22009.88
19:37:40|22013.59
19:37:41|22005.04
19:37:42|22000.64
19:37:42|22003.66
19:37:44|22008.89
19:37:45|22011.01
19:37:46|22003.66
19:37:47|22010.04
19:37:48|22009.83
19:37:49|22003.02
19:37:49|22005.43
19:37:50|22022.51
19:37:51|22020.84
19:37:52|22018.92
19:37:54|22018.92
19:37:56|22013.15
19:37:57|22008.91
19:37:59|21988.75
19:38:00|21993.29
19:38:01|21992.65
19:38:02|22001.2
19:38:03|21997.67
19:38:04|22004.34
19:38:05|22011.32
19:38:06|22012.66
19:38:07|22016.29
19:38:08|22002.01
19:38:09|22000.17
19:38:10|21992.65
19:38:11|21990.7
19:38:12|21981.94
19:38:13|21991.04
19:38:14|21985.39
19:38:15|21985.41
19:38:16|21990.06
19:38:17|22004.03
19:38:18|21999.29
19:38:20|21994.26
19:38:21|21987.4
19:38:22|21985.41
19:38:22|21978.87
19:38:23|21978.23
19:38:24|21973.22
19:38:25|21970.68
19:38:26|21971.52
19:38:28|21978.79
19:38:28|21981.56
19:38:30|21985.66
19:38:30|21991.76
19:38:31|21993.3
19:38:33|21992.29
19:38:34|21987.35
19:38:35|21983.98
19:38:36|21983.89
19:38:37|21990.09
19:38:38|21992.85
19:38:39|21989.27
19:38:40|21982.84
19:38:41|21992.15
19:38:42|21989.38
19:38:43|21992.85
19:38:44|21999.24
19:38:45|21998.21
19:38:46|21996.34
19:38:47|21993.28
19:38:48|21984.44
19:38:49|21989.36
19:38:50|21984.24
19:38:51|21985.62
19:38:52|21985.44
19:38:53|21980.01
19:38:54|21978.73
19:38:56|21966.76
19:38:57|21964.7
19:38:58|21968.04
19:38:59|21969.18
19:39:00|21965.22
19:39:02|21957.2
19:39:03|21938.49
19:39:04|21930.22
19:39:06|21935.26
19:39:07|21942.69
19:39:08|21943.78
19:39:09|21938.13
19:39:10|21947.26
19:39:11|21952.71
19:39:12|21965.29
19:39:13|21968.57
19:39:14|21976.9
19:39:15|21974.2
19:39:16|21964.54
19:39:17|21959.95
19:39:18|21965.27
19:39:19|21960.98
19:39:20|21951.32
19:39:21|21952.39
19:39:22|21956.77
19:39:23|21954.57
19:39:24|21953.07
19:39:25|21950.
19:39:26|21948.67
19:39:27|21944.83
19:39:28|21943.78
19:39:29|21926.
19:39:30|21926.
19:39:31|21932.87
19:39:32|21935.77
19:39:33|21926.01
19:39:34|21924.06
19:39:35|21936.19
19:39:36|21932.18
19:39:37|21933.92
19:39:38|21933.25
19:39:39|21944.85
19:39:40|21955.93
19:39:41|21960.87
19:39:42|21950.15
19:39:43|21953.3
19:39:44|21936.24
19:39:45|21939.01
19:39:46|21943.68
19:39:47|21950.
19:39:48|21939.21
19:39:49|21947.68
19:39:50|21948.01
19:39:51|21953.5
19:39:52|21946.88
19:39:53|21937.38
19:39:55|21928.37
19:39:56|21934.49
19:39:58|21937.24
19:39:59|21937.24
19:40:00|21921.06
19:40:02|21922.23
19:40:02|21926.61
19:40:03|21933.33
19:40:05|21932.89
19:40:07|21929.91
19:40:07|21938.87
19:40:09|21924.06
19:40:10|21931.34
19:40:11|21925.06
19:40:12|21944.68
19:40:13|21956.38
19:40:14|21945.65
19:40:15|21938.75
19:40:16|21942.86
19:40:17|21944.49
19:40:17|21958.15
19:40:19|21960.36
19:40:19|21961.28
19:40:20|21960.35
19:40:22|21961.06
19:40:23|21950.
19:40:24|21944.74
19:40:24|21949.63
19:40:25|21937.99
19:40:26|21937.91
19:40:27|21936.15
19:40:29|21929.76
19:40:30|21927.5
19:40:31|21918.76
19:40:32|21913.54
19:40:32|21914.41
19:40:34|21908.65
19:40:35|21906.43
19:40:36|21888.1
19:40:36|21884.58
19:40:38|21875.
19:40:38|21886.25
19:40:40|21873.66
19:40:41|21869.75
19:40:42|21877.98
19:40:43|21879.
19:40:43|21869.04
19:40:45|21866.66
19:40:46|21857.97
19:40:46|21853.92
19:40:48|21845.27
19:40:49|21864.71
19:40:50|21868.85
19:40:51|21868.36
19:40:51|21874.05
19:40:53|21892.31
19:40:54|21893.93
19:40:55|21886.49
19:40:56|21888.63
19:40:58|21888.05
19:40:59|21868.88
19:41:00|21876.34
19:41:01|21870.58
19:41:02|21857.36
19:41:03|21845.31
19:41:05|21867.76
19:41:05|21874.05
19:41:06|21839.69
19:41:07|21868.58
19:41:08|21857.78
19:41:09|21874.05
19:41:10|21880.26
19:41:11|21876.85
19:41:12|21876.86
19:41:13|21881.24
19:41:14|21888.62
19:41:15|21875.43
19:41:16|21888.63
19:41:17|21893.01
19:41:18|21897.21
19:41:19|21893.02
19:41:20|21897.38
19:41:21|21898.82
19:41:22|21908.65
19:41:23|21908.99
19:41:24|21921.77
19:41:25|21916.52
19:41:26|21931.95
19:41:27|21946.9
19:41:28|21942.58
19:41:29|21948.44
19:41:30|21940.95
19:41:31|21921.18
19:41:33|21917.78
19:41:34|21926.34
19:41:35|21928.57
19:41:36|21932.62
19:41:37|21924.96
19:41:38|21919.2
19:41:38|21908.68
19:41:39|21907.76
19:41:41|21907.67
19:41:42|21906.43
19:41:43|21923.79
19:41:43|21949.06
19:41:45|21942.65
19:41:46|21933.04
19:41:47|21940.18
19:41:48|21931.6
19:41:49|21931.74
19:41:50|21921.95
19:41:50|21911.94
19:41:52|21906.88
19:41:53|21899.39
19:41:54|21899.97
19:41:55|21892.02
19:41:56|21883.47
19:41:56|21869.48
19:41:57|21870.
19:41:59|21879.2
19:42:01|21898.16
19:42:01|21894.63
19:42:02|21884.22
19:42:03|21876.53
19:42:04|21866.06
19:42:05|21865.22
19:42:07|21853.62
19:42:09|21878.67
19:42:10|21862.23
19:42:10|21857.94
19:42:12|21857.85
19:42:13|21854.32
19:42:14|21863.56
19:42:15|21856.28
19:42:16|21864.15
19:42:17|21876.53
19:42:18|21879.16
19:42:19|21877.92
19:42:20|21865.44
19:42:21|21858.34
19:42:22|21861.05
19:42:23|21857.83
19:42:23|21854.31
19:42:24|21856.72
19:42:26|21852.59
19:42:27|21843.07
19:42:28|21858.24
19:42:28|21856.68
19:42:30|21854.02
19:42:30|21855.62
19:42:32|21849.9
19:42:33|21837.12
19:42:34|21836.82
19:42:35|21834.1
19:42:36|21848.13
19:42:37|21838.81
19:42:38|21853.73
19:42:39|21845.57
19:42:40|21853.17
19:42:41|21846.71
19:42:41|21842.26
19:42:43|21836.19
19:42:43|21848.12
19:42:45|21846.49
19:42:46|21851.65
19:42:47|21849.45
19:42:48|21853.
19:42:49|21849.7
19:42:50|21849.43
19:42:51|21839.68
19:42:52|21836.38
19:42:53|21846.23
19:42:54|21842.09
19:42:55|21831.28
19:42:56|21837.1
19:42:57|21838.04
19:42:58|21843.95
19:43:00|21844.24
19:43:01|21836.4
19:43:02|21833.62
19:43:03|21825.09
19:43:05|21810.16
19:43:05|21810.36
19:43:07|21816.58
19:43:07|21793.83
19:43:09|21791.7
19:43:09|21799.57
19:43:11|21810.18
19:43:11|21812.27
19:43:12|21820.72
19:43:14|21807.86
19:43:14|21803.99
19:43:16|21807.84
19:43:16|21802.09
19:43:18|21798.7
19:43:18|21807.33
19:43:20|21811.81
19:43:21|21821.05
19:43:22|21825.27
19:43:22|21812.28
19:43:23|21821.35
19:43:24|21825.28
19:43:25|21840.79
19:43:27|21857.13
19:43:27|21857.13
19:43:29|21854.74
19:43:30|21854.74
19:43:31|21845.51
19:43:31|21848.64
19:43:33|21847.91
19:43:33|21847.92
19:43:34|21851.22
19:43:35|21838.56
19:43:37|21820.7
19:43:38|21824.32
19:43:39|21836.11
19:43:39|21841.35
19:43:41|21845.3
19:43:41|21812.19
19:43:42|21817.06
19:43:44|21820.64
19:43:45|21824.96
19:43:45|21838.5
19:43:47|21824.94
19:43:47|21829.68
19:43:48|21836.19
19:43:49|21826.02
19:43:51|21829.99
19:43:51|21826.13
19:43:53|21834.66
19:43:54|21834.51
19:43:55|21834.49
19:43:55|21838.25
19:43:56|21841.13
19:43:57|21842.63
19:43:58|21840.74
19:44:00|21853.91
19:44:02|21847.47
19:44:03|21834.65
19:44:04|21826.01
19:44:05|21832.57
19:44:06|21834.64
19:44:07|21843.07
19:44:08|21841.93
19:44:09|21847.38
19:44:10|21847.37
19:44:12|21843.06
19:44:13|21845.75
19:44:14|21841.06
19:44:14|21835.25
19:44:15|21829.64
19:44:16|21829.58
19:44:17|21820.01
19:44:18|21811.85
19:44:20|21821.4
19:44:21|21821.74
19:44:22|21818.55
19:44:24|21820.21
19:44:24|21820.22
19:44:25|21825.92
19:44:27|21825.93
19:44:27|21829.2
19:44:29|21824.31
19:44:29|21817.17
19:44:30|21817.12
19:44:31|21817.11
19:44:33|21815.19
19:44:34|21819.46
19:44:35|21828.24
19:44:36|21829.16
19:44:37|21822.15
19:44:38|21827.02
19:44:39|21831.74
19:44:40|21829.85
19:44:41|21827.23
19:44:42|21821.12
19:44:43|21823.45
19:44:44|21806.12
19:44:45|21806.14
19:44:46|21810.72
19:44:47|21800.
19:44:48|21795.3
19:44:49|21795.12
19:44:50|21791.4
19:44:51|21791.41
19:44:52|21803.26
19:44:53|21800.62
19:44:54|21800.63
19:44:55|21801.18
19:44:56|21817.94
19:44:57|21815.13
19:44:58|21805.31
19:44:59|21805.33
19:45:00|21809.84
19:45:01|21798.86
19:45:03|21801.27
19:45:04|21810.54
19:45:06|21827.73
19:45:06|21816.8
19:45:07|21823.29
19:45:09|21820.25
19:45:10|21823.28
19:45:11|21823.72
19:45:12|21826.96
19:45:13|21829.24
19:45:14|21834.1
19:45:15|21834.1
19:45:16|21818.46
19:45:17|21821.73
19:45:18|21819.43
19:45:19|21823.72
19:45:20|21820.17
19:45:21|21818.1
19:45:22|21811.86
19:45:23|21808.99
19:45:24|21809.5
19:45:25|21790.17
19:45:26|21794.24
19:45:27|21790.72
19:45:28|21797.76
19:45:29|21783.95
19:45:30|21782.61
19:45:31|21794.3
19:45:32|21780.
19:45:33|21775.65
19:45:34|21776.41
19:45:35|21780.43
19:45:36|21787.16
19:45:37|21784.88
19:45:38|21778.53
19:45:39|21801.64
19:45:40|21795.13
19:45:41|21799.75
19:45:42|21794.95
19:45:43|21803.56
19:45:44|21793.83
19:45:45|21789.78
19:45:46|21797.93
19:45:47|21789.22
19:45:48|21798.2
19:45:49|21803.56
19:45:50|21800.39
19:45:51|21800.39
19:45:52|21813.41
19:45:53|21806.08
19:45:54|21800.01
19:45:55|21802.47
19:45:56|21802.47
19:45:57|21814.26
19:45:58|21822.84
19:45:59|21831.63
19:46:00|21835.16
19:46:01|21836.49
19:46:02|21836.48
19:46:03|21830.54
19:46:05|21829.92
19:46:06|21825.7
19:46:07|21830.11
19:46:08|21820.26
19:46:09|21822.5
19:46:10|21820.32
19:46:11|21830.57
19:46:12|21824.05
19:46:13|21820.
19:46:14|21810.71
19:46:15|21810.74
19:46:16|21820.93
19:46:17|21830.23
19:46:18|21826.69
19:46:19|21826.81
19:46:20|21831.02
19:46:22|21837.09
19:46:22|21838.19
19:46:23|21838.19
19:46:24|21832.74
19:46:26|21849.33
19:46:26|21859.14
19:46:27|21862.82
19:46:28|21845.83
19:46:30|21840.26
19:46:30|21850.94
19:46:32|21858.17
19:46:32|21859.84
19:46:34|21858.81
19:46:34|21862.63
19:46:35|21867.61
19:46:36|21866.82
19:46:38|21862.63
19:46:39|21859.7
19:46:40|21876.51
19:46:40|21876.8
19:46:41|21879.
19:46:42|21879.01
19:46:43|21885.25
19:46:44|21894.31
19:46:46|21900.87
19:46:46|21906.04
19:46:48|21898.09
19:46:49|21889.35
19:46:50|21895.71
19:46:51|21903.11
19:46:52|21896.54
19:46:53|21884.23
19:46:54|21871.22
19:46:55|21864.61
19:46:56|21869.03
19:46:57|21857.56
19:46:58|21853.91
19:46:59|21861.37
19:47:00|21857.15
19:47:01|21854.04
19:47:02|21866.86
19:47:04|21850.57
19:47:05|21849.02
19:47:06|21844.87
19:47:08|21841.84
19:47:09|21831.76
19:47:10|21823.71
19:47:11|21809.7
19:47:12|21817.69
19:47:13|21810.2
19:47:14|21807.7
19:47:15|21807.68
19:47:16|21817.54
19:47:17|21812.21
19:47:18|21812.22
19:47:19|21798.18
19:47:20|21798.18
19:47:21|21795.67
19:47:22|21793.03
19:47:23|21790.15
19:47:24|21812.66
19:47:25|21805.88
19:47:26|21810.82
19:47:27|21811.33
19:47:28|21799.67
19:47:29|21781.51
19:47:30|21793.08
19:47:31|21792.24
19:47:32|21799.55
19:47:33|21797.48
19:47:34|21790.74
19:47:35|21796.38
19:47:36|21802.52
19:47:37|21799.98
19:47:38|21799.49
19:47:39|21793.81
19:47:40|21782.05
19:47:41|21776.19
19:47:43|21778.87
19:47:44|21781.91
19:47:45|21779.97
19:47:46|21777.33
19:47:47|21774.29
19:47:49|21775.77
19:47:49|21765.48
19:47:51|21763.67
19:47:52|21763.87
19:47:53|21761.66
19:47:54|21767.04
19:47:56|21770.04
19:47:56|21769.38
19:47:58|21769.82
19:48:00|21762.41
19:48:00|21748.57
19:48:01|21738.99
19:48:03|21744.89
19:48:04|21747.34
19:48:06|21761.63
19:48:07|21764.34
19:48:08|21766.24
19:48:09|21764.55
19:48:10|21751.7
19:48:11|21755.53
19:48:12|21759.87
19:48:13|21753.35
19:48:14|21744.68
19:48:15|21752.96
19:48:16|21754.39
19:48:17|21751.14
19:48:19|21746.06
19:48:19|21741.87
19:48:20|21737.07
19:48:22|21737.07
19:48:23|21740.15
19:48:24|21741.11
19:48:24|21728.48
19:48:26|21736.35
19:48:27|21728.9
19:48:28|21730.19
19:48:28|21732.08
19:48:29|21728.68
19:48:31|21739.06
19:48:32|21728.9
19:48:33|21743.9
19:48:34|21748.56
19:48:35|21744.25
19:48:36|21750.06
19:48:37|21753.02
19:48:39|21755.97
19:48:40|21764.83
19:48:40|21761.52
19:48:41|21755.97
19:48:43|21757.77
19:48:43|21754.52
19:48:44|21760.99
19:48:45|21761.68
19:48:46|21763.17
19:48:47|21769.82
19:48:48|21767.59
19:48:49|21764.84
19:48:51|21759.04
19:48:51|21759.17
19:48:53|21753.98
19:48:54|21747.87
19:48:54|21744.03
19:48:55|21744.95
19:48:57|21745.79
19:48:58|21739.71
19:48:58|21739.69
19:48:59|21739.68
19:49:01|21744.03
19:49:01|21755.2
19:49:02|21755.14
19:49:04|21766.1
19:49:05|21762.95
19:49:07|21768.64
19:49:08|21774.36
19:49:09|21774.15
19:49:10|21776.76
19:49:10|21777.5
19:49:12|21774.66
19:49:13|21777.49
19:49:14|21780.34
19:49:14|21775.32
19:49:16|21775.32
19:49:17|21773.27
19:49:18|21779.23
19:49:19|21776.22
19:49:20|21766.9
19:49:21|21762.35
19:49:23|21771.68
19:49:23|21770.29
19:49:25|21770.09
19:49:25|21774.08
19:49:27|21776.55
19:49:27|21774.08
19:49:29|21774.66
19:49:30|21774.65
19:49:31|21780.96
19:49:32|21790.95
19:49:33|21784.36
19:49:33|21793.13
19:49:35|21797.48
19:49:36|21801.86
19:49:36|21808.15
19:49:37|21813.62
19:49:39|21813.62
19:49:40|21814.11
19:49:40|21801.19
19:49:42|21806.93
19:49:43|21802.06
19:49:43|21808.27
19:49:45|21815.66
19:49:46|21809.65
19:49:46|21808.69
19:49:47|21802.92
19:49:48|21808.67
19:49:50|21801.61
19:49:51|21808.26
19:49:51|21805.33
19:49:52|21801.8
19:49:54|21801.35
19:49:56|21801.74
19:49:56|21802.6
19:49:57|21797.99
19:49:58|21812.49
19:49:59|21814.95
19:50:00|21796.23
19:50:02|21746.97
19:50:03|21754.78
19:50:03|21762.73
19:50:05|21760.07
19:50:06|21753.06
19:50:08|21756.83
19:50:08|21739.72
19:50:09|21738.99
19:50:10|21724.43
19:50:12|21719.92
19:50:14|21710.82
19:50:14|21720.5
19:50:15|21719.18
19:50:16|21722.73
19:50:17|21716.03
19:50:18|21716.74
19:50:19|21722.99
19:50:20|21739.94
19:50:21|21726.33
19:50:22|21716.73
19:50:23|21706.27
19:50:24|21682.22
19:50:25|21694.5
19:50:26|21704.28
19:50:28|21696.96
19:50:29|21688.69
19:50:30|21670.34
19:50:31|21684.29
19:50:32|21694.36
19:50:33|21705.48
19:50:34|21711.52
19:50:35|21711.55
19:50:36|21697.75
19:50:37|21689.29
19:50:38|21692.05
19:50:38|21699.4
19:50:40|21706.86
19:50:41|21702.64
19:50:42|21709.54
19:50:43|21710.02
19:50:44|21716.71
19:50:45|21716.68
19:50:46|21716.85
19:50:47|21693.91
19:50:48|21690.02
19:50:49|21680.05
19:50:50|21682.26
19:50:51|21681.94
19:50:52|21686.3
19:50:53|21703.06
19:50:54|21704.59
19:50:55|21700.79
19:50:56|21706.84
19:50:57|21707.09
19:50:57|21710.2
19:50:59|21709.25
19:51:00|21709.77
19:51:00|21695.79
19:51:02|21680.51
19:51:03|21661.09
19:51:04|21659.81
19:51:04|21660.81
19:51:06|21634.45
19:51:08|21647.98
19:51:08|21647.03
19:51:10|21647.05
19:51:10|21644.06
19:51:13|21649.65
19:51:14|21641.53
19:51:14|21634.43
19:51:16|21632.12
19:51:17|21653.33
19:51:18|21658.43
19:51:19|21661.46
19:51:20|21657.86
19:51:21|21653.53
19:51:22|21635.68
19:51:23|21624.45
19:51:24|21631.
19:51:25|21636.46
19:51:27|21629.92
19:51:28|21631.41
19:51:29|21632.14
19:51:30|21639.98
19:51:31|21635.32
19:51:32|21641.05
19:51:33|21634.12
19:51:34|21629.73
19:51:35|21622.37
19:51:36|21624.24
19:51:36|21621.18
19:51:38|21623.08
19:51:39|21633.68
19:51:40|21641.36
19:51:41|21639.82
19:51:42|21633.5
19:51:42|21633.51
19:51:44|21622.3
19:51:44|21615.55
19:51:46|21606.76
19:51:47|21611.3
19:51:48|21598.65
19:51:49|21599.54
19:51:50|21599.57
19:51:51|21626.34
19:51:52|21626.31
19:51:53|21599.99
19:51:54|21599.86
19:51:55|21578.17
19:51:56|21571.13
19:51:58|21582.1
19:51:58|21572.88
19:51:59|21571.13
19:52:00|21576.56
19:52:01|21579.81
19:52:02|21600.79
19:52:03|21601.34
19:52:04|21610.63
19:52:05|21604.51
19:52:06|21594.51
19:52:08|21594.68
19:52:10|21590.16
19:52:10|21589.21
19:52:11|21578.24
19:52:12|21574.98
19:52:14|21601.89
19:52:16|21608.99
19:52:16|21609.
19:52:17|21604.69
19:52:18|21611.06
19:52:19|21613.62
19:52:20|21620.03
19:52:21|21628.41
19:52:22|21626.35
19:52:23|21629.49
19:52:24|21639.81
19:52:25|21629.46
19:52:26|21633.42
19:52:27|21639.82
19:52:28|21639.82
19:52:29|21637.02
19:52:30|21634.31
19:52:31|21638.45
19:52:32|21642.78
19:52:33|21641.72
19:52:34|21634.3
19:52:35|21620.03
19:52:36|21620.67
19:52:37|21620.01
19:52:38|21620.64
19:52:39|21620.03
19:52:40|21623.72
19:52:41|21628.41
19:52:42|21623.96
19:52:43|21623.97
19:52:44|21620.34
19:52:45|21611.5
19:52:46|21613.21
19:52:47|21620.76
19:52:48|21648.07
19:52:49|21643.74
19:52:50|21640.
19:52:51|21640.
19:52:52|21640.33
19:52:53|21630.28
19:52:54|21642.33
19:52:55|21647.45
19:52:56|21636.48
19:52:57|21626.12
19:52:58|21618.4
19:52:59|21622.8
19:53:00|21633.75
19:53:01|21646.16
19:53:02|21643.02
19:53:03|21653.33
19:53:04|21655.9
19:53:05|21657.54
19:53:06|21657.97
19:53:07|21655.58
19:53:08|21651.02
19:53:10|21659.92
19:53:12|21656.52
19:53:12|21652.14
19:53:13|21658.7
19:53:15|21656.52
19:53:16|21656.07
19:53:17|21654.04
19:53:18|21628.9
19:53:19|21623.09
19:53:20|21627.44
19:53:21|21635.6
19:53:22|21628.92
19:53:23|21633.22
19:53:24|21620.
19:53:24|21624.75
19:53:26|21627.48
19:53:27|21631.33
19:53:28|21642.21
19:53:29|21635.98
19:53:30|21639.03
19:53:31|21640.01
19:53:32|21649.13
19:53:33|21652.66
19:53:34|21652.67
19:53:35|21652.66
19:53:35|21652.66
19:53:37|21638.97
19:53:38|21643.91
19:53:39|21636.94
19:53:40|21636.97
19:53:40|21637.02
19:53:42|21634.85
19:53:43|21643.75
19:53:44|21635.97
19:53:46|21643.53
19:53:46|21639.19
19:53:47|21635.57
19:53:48|21623.1
19:53:49|21618.77
19:53:51|21618.77
19:53:51|21620.86
19:53:52|21620.85
19:53:53|21614.93
19:53:54|21619.25
19:53:55|21613.83
19:53:56|21613.83
19:53:57|21621.08
19:53:58|21615.41
19:53:59|21616.25
19:54:00|21619.86
19:54:01|21615.54
19:54:02|21617.55
19:54:03|21619.5
19:54:04|21625.07
19:54:05|21628.14
19:54:06|21628.14
19:54:07|21623.88
19:54:09|21628.87
19:54:11|21634.89
19:54:11|21634.9
19:54:13|21641.08
19:54:14|21646.98
19:54:16|21646.99
19:54:16|21651.31
19:54:17|21647.95
19:54:18|21645.14
19:54:20|21642.44
19:54:20|21641.55
19:54:22|21646.62
19:54:23|21666.85
19:54:23|21677.17
19:54:25|21677.18
19:54:26|21671.87
19:54:27|21671.86
19:54:28|21679.78
19:54:28|21677.62
19:54:30|21673.73
19:54:30|21669.18
19:54:33|21668.83
19:54:34|21665.32
19:54:35|21663.51
19:54:36|21666.11
19:54:37|21661.23
19:54:37|21661.22
19:54:38|21657.22
19:54:40|21653.82
19:54:41|21672.64
19:54:43|21654.9
19:54:43|21645.33
19:54:44|21634.91
19:54:45|21631.89
19:54:46|21628.8
19:54:47|21628.79
19:54:48|21630.64
19:54:49|21639.16
19:54:50|21646.39
19:54:51|21633.91
19:54:52|21643.29
19:54:53|21640.67
19:54:54|21641.95
19:54:55|21637.61
19:54:56|21614.22
19:54:57|21600.01
19:54:58|21596.24
19:54:59|21597.04
19:55:00|21602.15
19:55:01|21594.33
19:55:02|21610.89
19:55:03|21606.1
19:55:04|21610.97
19:55:05|21608.88
19:55:06|21620.13
19:55:07|21620.44
19:55:08|21614.28
19:55:09|21620.43
19:55:11|21634.29
19:55:13|21649.87
19:55:14|21648.47
19:55:16|21653.25
19:55:16|21659.99
19:55:17|21656.78
19:55:18|21679.96
19:55:19|21686.4
19:55:20|21683.58
19:55:22|21687.98
19:55:23|21689.72
19:55:24|21689.73
19:55:25|21687.32
19:55:27|21687.62
19:55:28|21673.46
19:55:29|21676.57
19:55:30|21685.16
19:55:31|21685.34
19:55:32|21673.95
19:55:33|21667.14
19:55:34|21671.48
19:55:35|21678.27
19:55:36|21676.71
19:55:37|21678.28
19:55:38|21680.57
19:55:39|21682.61
19:55:41|21695.83
19:55:42|21701.47
19:55:43|21704.45
19:55:43|21701.61
19:55:44|21700.3
19:55:46|21700.3
19:55:46|21697.97
19:55:47|21697.97
19:55:48|21690.67
19:55:50|21691.7
19:55:50|21690.63
19:55:51|21692.65
19:55:52|21682.14
19:55:53|21685.59
19:55:54|21682.15
19:55:55|21684.24
19:55:56|21682.26
19:55:57|21683.56
19:55:58|21677.12
19:55:59|21691.69
19:56:00|21691.69
19:56:01|21668.94
19:56:02|21667.77
19:56:04|21664.56
19:56:04|21655.22
19:56:05|21660.04
19:56:06|21663.76
19:56:07|21653.07
19:56:09|21654.99
19:56:09|21653.89
19:56:10|21645.79
19:56:12|21657.96
19:56:14|21655.22
19:56:15|21655.41
19:56:16|21652.49
19:56:18|21659.04
19:56:18|21659.04
19:56:19|21649.77
19:56:21|21649.71
19:56:21|21645.
19:56:23|21639.07
19:56:24|21638.93
19:56:25|21638.93
19:56:26|21645.22
19:56:26|21645.22
19:56:28|21649.77
19:56:28|21649.78
19:56:30|21661.24
19:56:31|21663.2
19:56:32|21660.56
19:56:33|21667.22
19:56:35|21665.54
19:56:35|21666.89
19:56:36|21673.89
19:56:37|21674.51
19:56:38|21678.3
19:56:39|21697.96
19:56:41|21697.96
19:56:41|21693.62
19:56:42|21693.63
19:56:44|21693.62
19:56:44|21697.68
19:56:45|21699.99
19:56:46|21699.05
19:56:47|21704.33
19:56:49|21706.65
19:56:49|21719.38
19:56:51|21729.81
19:56:51|21720.94
19:56:53|21719.99
19:56:53|21717.27
19:56:55|21722.08
19:56:56|21717.81
19:56:57|21713.47
19:56:58|21711.88
19:56:58|21710.
19:56:59|21711.3
19:57:00|21717.82
19:57:01|21717.82
19:57:02|21722.07
19:57:03|21724.64
19:57:05|21723.54
19:57:05|21726.27
19:57:07|21719.85
19:57:07|21724.14
19:57:08|21714.17
19:57:09|21708.4
19:57:11|21706.86
19:57:11|21706.87
19:57:13|21700.84
19:57:14|21700.32
19:57:16|21709.54
19:57:17|21707.64
19:57:18|21724.13
19:57:19|21727.83
19:57:20|21719.79
19:57:21|21705.08
19:57:23|21700.
19:57:23|21695.43
19:57:25|21693.61
19:57:25|21697.71
19:57:26|21697.71
19:57:27|21697.79
19:57:29|21697.78
19:57:30|21697.78
19:57:31|21697.72
19:57:31|21692.13
19:57:32|21684.16
19:57:34|21686.93
19:57:34|21695.9
19:57:36|21686.94
19:57:36|21686.93
19:57:37|21685.84
19:57:39|21695.9
19:57:40|21702.5
19:57:40|21710.77
19:57:41|21715.13
19:57:42|21707.64
19:57:44|21713.05
19:57:44|21710.87
19:57:46|21708.7
19:57:47|21711.08
19:57:48|21703.16
19:57:49|21705.07
19:57:50|21694.99
19:57:50|21686.94
19:57:51|21701.92
19:57:52|21698.2
19:57:53|21702.55
19:57:54|21706.17
19:57:55|21701.02
19:57:56|21705.36
19:57:58|21703.2
19:57:59|21699.09
19:57:59|21697.62
19:58:00|21700.87
19:58:02|21706.86
19:58:02|21711.07
19:58:03|21708.61
19:58:04|21708.59
19:58:05|21708.58
19:58:07|21697.65
19:58:08|21709.1
19:58:09|21709.07
19:58:10|21705.58
19:58:11|21703.32
19:58:12|21698.3
19:58:13|21698.3
19:58:15|21687.28
19:58:16|21690.8
19:58:17|21692.58
19:58:18|21702.59
19:58:19|21700.39
19:58:20|21694.2
19:58:21|21690.43
19:58:22|21696.26
19:58:23|21699.11
19:58:24|21700.08
19:58:25|21698.3
19:58:26|21694.78
19:58:27|21698.32
19:58:28|21698.31
19:58:29|21693.69
19:58:30|21693.69
19:58:31|21689.94
19:58:32|21688.04
19:58:33|21688.03
19:58:34|21688.03
19:58:35|21685.01
19:58:36|21681.81
19:58:37|21681.17
19:58:38|21678.32
19:58:39|21676.79
19:58:40|21679.85
19:58:41|21682.26
19:58:42|21682.26
19:58:43|21680.72
19:58:44|21682.32
19:58:45|21680.95
19:58:46|21671.42
19:58:47|21672.46
19:58:48|21673.14
19:58:49|21673.13
19:58:50|21673.14
19:58:51|21673.14
19:58:52|21675.95
19:58:53|21693.68
19:58:54|21693.68
19:58:55|21702.8
19:58:56|21702.75
19:58:57|21702.75
19:58:58|21699.47
19:58:59|21702.76
19:59:00|21693.68
19:59:01|21691.89
19:59:02|21701.01
19:59:03|21699.05
19:59:04|21699.2
19:59:05|21703.32
19:59:06|21692.79
19:59:07|21697.13
19:59:08|21696.21
19:59:09|21696.21
19:59:10|21696.2
19:59:11|21702.
19:59:12|21701.99
19:59:13|21688.9
19:59:14|21689.08
19:59:16|21702.22
19:59:17|21701.26
19:59:19|21703.32
19:59:19|21703.4
19:59:20|21707.74
19:59:21|21711.16
19:59:22|21711.15
19:59:24|21719.6
19:59:24|21723.94
19:59:25|21717.22
19:59:26|21722.25
19:59:27|21716.46
19:59:28|21716.45
19:59:29|21716.45
19:59:30|21709.64
19:59:31|21719.9
19:59:32|21717.53
19:59:33|21715.16
19:59:35|21723.94
19:59:35|21724.71
19:59:36|21712.42
19:59:37|21710.11
19:59:38|21702.28
19:59:39|21699.56
19:59:40|21699.56
19:59:41|21699.56
19:59:42|21697.14
19:59:43|21692.83
19:59:44|21685.36
19:59:46|21681.68
19:59:46|21681.6
19:59:47|21691.17
19:59:48|21678.06
19:59:49|21677.63
19:59:50|21677.07
19:59:51|21675.22
19:59:52|21676.
19:59:53|21677.64
19:59:54|21667.31
19:59:55|21672.23
19:59:57|21669.3
19:59:57|21620.58
19:59:58|21624.91
19:59:59|21623.96
20:00:00|21626.36
20:00:01|21620.77
20:00:02|21623.65
20:00:03|21625.93
20:00:04|21628.45
20:00:05|21623.67
20:00:06|21620.23
20:00:07|21612.2
20:00:08|21610.17
20:00:09|21614.27
20:00:10|21627.55
20:00:11|21636.73
20:00:12|21630.96
20:00:14|21639.34
20:00:15|21645.51
20:00:17|21654.99
20:00:18|21669.42
20:00:19|21659.23
20:00:20|21657.64
20:00:21|21666.81
20:00:22|21671.88
20:00:23|21671.88
20:00:24|21674.34
20:00:25|21672.81
20:00:26|21673.02
20:00:27|21679.05
20:00:28|21665.68
20:00:29|21675.36
20:00:30|21675.43
20:00:31|21690.
20:00:32|21689.97
20:00:34|21678.7
20:00:34|21684.98
20:00:35|21680.55
20:00:36|21674.17
20:00:37|21674.41
20:00:38|21674.72
20:00:39|21674.74
20:00:40|21678.06
20:00:41|21664.12
20:00:42|21668.51
20:00:43|21672.85
20:00:44|21688.46
20:00:45|21695.2
20:00:46|21702.17
20:00:47|21706.64
20:00:48|21700.53
20:00:49|21714.27
20:00:50|21714.51
20:00:51|21715.7
20:00:52|21714.76
20:00:53|21718.68
20:00:54|21723.9
20:00:55|21728.54
20:00:56|21729.3
20:00:57|21728.16
20:00:58|21726.7
20:00:59|21735.66
20:01:00|21719.3
20:01:01|21722.13
20:01:02|21720.62
20:01:03|21753.27
20:01:04|21740.79
20:01:05|21725.26
20:01:07|21714.97
20:01:08|21721.77
20:01:10|21736.55
20:01:11|21735.38
20:01:12|21730.89
20:01:13|21730.89
20:01:14|21724.35
20:01:15|21724.29
20:01:16|21716.01
20:01:17|21715.69
20:01:19|21711.75
20:01:20|21725.42
20:01:21|21732.95
20:01:22|21737.27
20:01:23|21720.
20:01:24|21717.97
20:01:25|21715.69
20:01:26|21711.58
20:01:27|21711.75
20:01:29|21705.45
20:01:29|21706.69
20:01:31|21700.
20:01:33|21697.94
20:01:34|21697.95
20:01:35|21692.84
20:01:35|21697.19
20:01:36|21697.18
20:01:38|21695.28
20:01:39|21683.74
20:01:39|21683.76
20:01:40|21680.95
20:01:42|21674.79
20:01:43|21673.11
20:01:44|21673.03
20:01:45|21676.92
20:01:46|21673.7
20:01:47|21666.93
20:01:48|21673.71
20:01:49|21677.1
20:01:50|21671.05
20:01:51|21648.03
20:01:52|21639.73
20:01:53|21648.48
20:01:54|21638.48
20:01:55|21639.58
20:01:56|21641.55
20:01:57|21643.49
20:01:58|21637.21
20:01:59|21639.44
20:02:00|21642.22
20:02:01|21633.66
20:02:02|21635.33
20:02:03|21635.34
20:02:04|21637.76
20:02:05|21638.86
20:02:06|21604.38
20:02:07|21610.2
20:02:08|21612.22
20:02:09|21611.18
20:02:10|21610.14
20:02:11|21611.24
20:02:12|21617.8
20:02:13|21613.47
20:02:14|21622.84
20:02:15|21618.46
20:02:16|21619.99
20:02:17|21621.1
20:02:19|21624.33
20:02:20|21627.2
20:02:21|21625.22
20:02:22|21621.84
20:02:23|21614.18
20:02:25|21600.01
20:02:25|21600.
20:02:26|21600.01
20:02:28|21590.02
20:02:29|21594.34
20:02:30|21585.
20:02:31|21587.13
20:02:32|21587.14
20:02:33|21593.04
20:02:34|21593.16
20:02:35|21583.98
20:02:36|21588.42
20:02:37|21591.25
20:02:38|21590.39
20:02:39|21591.39
20:02:40|21585.93
20:02:41|21582.16
20:02:42|21581.56
20:02:43|21567.88
20:02:44|21580.
20:02:45|21583.26
20:02:46|21574.11
20:02:48|21577.1
20:02:49|21567.41
20:02:49|21566.04
20:02:50|21566.04
20:02:51|21563.23
20:02:52|21574.07
20:02:54|21565.11
20:02:54|21566.37
20:02:56|21563.23
20:02:56|21558.95
20:02:58|21562.16
20:02:59|21563.28
20:02:59|21556.01
20:03:01|21555.25
20:03:02|21559.57
20:03:03|21563.23
20:03:03|21563.95
20:03:04|21570.24
20:03:05|21576.65
20:03:07|21566.01
20:03:07|21569.16
20:03:08|21570.32
20:03:09|21571.05
20:03:11|21571.16
20:03:11|21575.98
20:03:13|21570.23
20:03:14|21567.06
20:03:15|21559.94
20:03:16|21558.83
20:03:17|21558.83
20:03:18|21558.83
20:03:19|21558.83
20:03:20|21560.33
20:03:22|21552.34
20:03:23|21537.28
20:03:25|21542.25
20:03:26|21544.2
20:03:27|21544.5
20:03:28|21548.94
20:03:29|21553.23
20:03:30|21549.02
20:03:31|21549.05
20:03:32|21552.01
20:03:33|21549.22
20:03:35|21558.84
20:03:36|21571.37
20:03:37|21574.63
20:03:37|21574.63
20:03:38|21574.68
20:03:39|21576.21
20:03:41|21576.22
20:03:41|21599.61
20:03:42|21598.33
20:03:44|21597.43
20:03:44|21597.42
20:03:46|21601.74
20:03:47|21600.2
20:03:48|21605.15
20:03:49|21602.2
20:03:50|21599.92
20:03:51|21616.03
20:03:52|21661.55
20:03:52|21649.12
20:03:53|21646.18
20:03:55|21658.21
20:03:56|21653.86
20:03:57|21651.7
20:03:58|21650.37
20:03:58|21648.72
20:03:59|21646.15
20:04:01|21645.97
20:04:02|21654.72
20:04:02|21686.41
20:04:04|21692.17
20:04:05|21717.24
20:04:06|21698.
20:04:07|21690.78
20:04:08|21677.47
20:04:09|21682.51
20:04:09|21678.18
20:04:11|21678.33
20:04:12|21694.28
20:04:12|21689.82
20:04:14|21684.49
20:04:15|21680.58
20:04:16|21686.73
20:04:17|21683.8
20:04:17|21683.8
20:04:19|21680.52
20:04:21|21684.85
20:04:22|21681.7
20:04:24|21679.72
20:04:25|21676.54
20:04:25|21686.42
20:04:28|21689.19
20:04:28|21686.77
20:04:29|21678.33
20:04:30|21675.24
20:04:31|21678.09
20:04:32|21677.05
20:04:33|21673.08
20:04:34|21675.95
20:04:35|21675.96
20:04:36|21675.88
20:04:37|21675.96
20:04:38|21675.96
20:04:39|21675.95
20:04:40|21675.96
20:04:41|21696.51
20:04:42|21699.99
20:04:43|21699.06
20:04:44|21705.29
20:04:45|21699.91
20:04:47|21691.65
20:04:48|21695.97
20:04:49|21699.89
20:04:49|21699.89
20:04:51|21699.88
20:04:52|21696.42
20:04:53|21699.94
20:04:54|21701.69
20:04:55|21706.01
20:04:55|21704.25
20:04:57|21708.68
20:04:58|21708.67
20:04:59|21715.98
20:05:00|21709.43
20:05:02|21696.55
20:05:02|21699.88
20:05:03|21699.88
20:05:04|21691.63
20:05:05|21695.02
20:05:06|21696.01
20:05:07|21699.88
20:05:08|21700.44
20:05:09|21706.8
20:05:10|21700.01
20:05:11|21700.01
20:05:12|21703.56
20:05:13|21706.8
20:05:14|21702.45
20:05:15|21700.
20:05:16|21691.64
20:05:17|21691.63
20:05:18|21686.39
20:05:19|21682.95
20:05:21|21680.66
20:05:23|21682.79
20:05:24|21689.96
20:05:26|21696.46
20:05:26|21696.52
20:05:28|21696.9
20:05:29|21694.43
20:05:30|21690.11
20:05:31|21686.87
20:05:31|21687.75
20:05:33|21692.25
20:05:34|21695.3
20:05:35|21694.79
20:05:36|21680.25
20:05:37|21680.31
20:05:38|21680.3
20:05:39|21683.29
20:05:40|21683.3
20:05:40|21683.29
20:05:41|21690.92
20:05:43|21699.99
20:05:44|21704.33
20:05:45|21704.33
20:05:46|21704.33
20:05:47|21702.79
20:05:49|21694.13
20:05:49|21692.29
20:05:50|21689.19
20:05:51|21685.31
20:05:52|21682.62
20:05:53|21682.62
20:05:54|21682.62
20:05:55|21687.64
20:05:56|21693.43
20:05:57|21693.32
20:05:58|21696.01
20:05:59|21692.18
20:06:00|21689.22
20:06:01|21689.23
20:06:02|21693.19
20:06:03|21695.89
20:06:04|21695.88
20:06:05|21704.33
20:06:06|21700.26
20:06:07|21710.79
20:06:08|21714.99
20:06:09|21714.99
20:06:10|21714.99
20:06:11|21712.64
20:06:12|21700.13
20:06:13|21690.41
20:06:14|21692.33
20:06:15|21683.29
20:06:16|21683.29
20:06:17|21683.3
20:06:18|21683.36
20:06:19|21683.34
20:06:20|21686.27
20:06:21|21691.67
20:06:23|21687.6
20:06:25|21686.27
20:06:25|21686.27
20:06:26|21684.45
20:06:27|21689.25
20:06:28|21689.24
20:06:29|21693.58
20:06:30|21695.8
20:06:31|21693.47
20:06:32|21693.47
20:06:33|21693.47
20:06:34|21696.66
20:06:35|21696.67
20:06:36|21696.66
20:06:38|21694.78
20:06:39|21694.78
20:06:40|21700.
20:06:41|21697.
20:06:42|21690.77
20:06:43|21689.25
20:06:44|21689.25
20:06:45|21690.76
20:06:46|21689.33
20:06:47|21689.22
20:06:48|21686.69
20:06:48|21687.99
20:06:50|21685.19
20:06:51|21689.27
20:06:51|21689.26
20:06:53|21689.25
20:06:54|21689.26
20:06:55|21684.95
20:06:56|21675.4
20:06:57|21669.15
20:06:59|21673.48
20:06:59|21672.32
20:07:00|21672.31
20:07:01|21670.59
20:07:02|21677.07
20:07:04|21678.31
20:07:05|21689.25
20:07:06|21692.05
20:07:07|21693.68
20:07:07|21693.68
20:07:09|21697.33
20:07:10|21692.74
20:07:11|21694.79
20:07:12|21713.88
20:07:12|21710.2
20:07:14|21722.52
20:07:15|21718.18
20:07:16|21718.18
20:07:17|21712.35
20:07:17|21702.76
20:07:18|21705.9
20:07:20|21705.9
20:07:21|21699.5
20:07:22|21699.48
20:07:22|21703.81
20:07:25|21705.88
20:07:25|21705.89
20:07:27|21707.08
20:07:28|21706.19
20:07:29|21703.84
20:07:29|21703.84
20:07:31|21703.84
20:07:32|21701.03
20:07:33|21699.49
20:07:34|21699.01
20:07:35|21696.53
20:07:36|21696.53
20:07:37|21696.52
20:07:38|21703.35
20:07:39|21703.35
20:07:40|21703.35
20:07:41|21699.
20:07:42|21691.
20:07:43|21690.92
20:07:44|21690.92
20:07:45|21695.33
20:07:45|21695.29
20:07:47|21693.66
20:07:48|21692.57
20:07:49|21692.56
20:07:49|21693.65
20:07:51|21693.97
20:07:52|21694.73
20:07:53|21698.96
20:07:54|21713.47
20:07:55|21703.37
20:07:56|21699.98
20:07:56|21699.98
20:07:58|21710.65
20:07:59|21712.17
20:08:00|21707.71
20:08:01|21707.72
20:08:02|21707.71
20:08:03|21706.04
20:08:04|21702.22
20:08:05|21699.51
20:08:05|21699.5
20:08:07|21699.49
20:08:08|21700.
20:08:09|21703.73
20:08:10|21711.53
20:08:10|21718.1
20:08:12|21722.19
20:08:13|21725.58
20:08:14|21725.52
20:08:15|21721.23
20:08:16|21719.08
20:08:17|21720.66
20:08:18|21726.5
20:08:18|21727.28
20:08:19|21727.28
20:08:20|21735.98
20:08:21|21739.99
20:08:23|21741.5
20:08:25|21741.73
20:08:26|21738.03
20:08:28|21738.57
20:08:28|21738.14
20:08:29|21733.8
20:08:30|21738.26
20:08:32|21741.44
20:08:33|21745.31
20:08:34|21745.37
20:08:35|21749.2
20:08:36|21751.21
20:08:37|21753.77
20:08:38|21746.83
20:08:38|21744.92
20:08:40|21740.99
20:08:41|21740.61
20:08:42|21742.53
20:08:43|21740.94
20:08:43|21740.94
20:08:45|21748.12
20:08:45|21748.98
20:08:47|21748.99
20:08:49|21753.34
20:08:49|21751.79
20:08:50|21742.85
20:08:51|21753.35
20:08:52|21752.4
20:08:53|21752.4
20:08:54|21757.52
20:08:55|21753.4
20:08:56|21753.41
20:08:57|21753.68
20:08:58|21753.95
20:08:59|21748.87
20:09:00|21757.8
20:09:01|21768.6
20:09:02|21768.61
20:09:03|21768.6
20:09:04|21760.45
20:09:05|21758.1
20:09:06|21754.9
20:09:07|21754.9
20:09:08|21749.8
20:09:09|21754.9
20:09:10|21756.44
20:09:11|21761.18
20:09:12|21768.15
20:09:13|21765.32
20:09:14|21765.32
20:09:15|21764.44
20:09:16|21763.15
20:09:17|21764.22
20:09:18|21765.93
20:09:19|21777.88
20:09:20|21783.27
20:09:21|21775.27
20:09:22|21766.91
20:09:23|21768.65
20:09:25|21765.44
20:09:27|21763.14
20:09:27|21763.15
20:09:29|21763.16
20:09:30|21766.36
20:09:31|21766.37
20:09:31|21767.5
20:09:33|21767.5
20:09:34|21767.5
20:09:36|21776.24
20:09:36|21779.58
20:09:37|21779.58
20:09:38|21785.58
20:09:39|21783.21
20:09:40|21784.62
20:09:41|21800.
20:09:42|21785.17
20:09:43|21796.19
20:09:44|21795.3
20:09:45|21793.78
20:09:46|21795.26
20:09:47|21793.01
20:09:48|21793.09
20:09:49|21797.44
20:09:50|21805.49
20:09:52|21785.32
20:09:53|21791.77
20:09:53|21791.28
20:09:55|21793.17
20:09:56|21793.16
20:09:57|21793.17
20:09:58|21793.16
20:09:59|21790.68
20:10:00|21788.24
20:10:01|21789.5
20:10:02|21781.89
20:10:03|21774.27
20:10:04|21770.73
20:10:04|21774.07
20:10:06|21778.43
20:10:07|21778.44
20:10:08|21778.44
20:10:09|21778.36
20:10:10|21775.55
20:10:10|21778.5
20:10:13|21783.72
20:10:13|21783.71
20:10:14|21783.72
20:10:15|21783.72
20:10:16|21781.29
20:10:18|21782.73
20:10:19|21786.51
20:10:19|21786.52
20:10:21|21787.86
20:10:21|21787.85
20:10:23|21783.5
20:10:24|21789.62
20:10:25|21790.02
20:10:27|21791.46
20:10:27|21791.46
20:10:29|21783.98
20:10:30|21785.66
20:10:31|21780.
20:10:33|21780.79
20:10:33|21777.42
20:10:34|21778.06
20:10:36|21778.05
20:10:38|21775.36
20:10:38|21774.3
20:10:39|21769.53
20:10:40|21767.48
20:10:41|21767.47
20:10:42|21739.98
20:10:43|21731.62
20:10:44|21735.02
20:10:45|21735.02
20:10:46|21738.84
20:10:47|21744.64
20:10:48|21739.42
20:10:49|21743.56
20:10:50|21739.2
20:10:51|21731.06
20:10:53|21731.04
20:10:53|21725.47
20:10:54|21728.67
20:10:56|21730.97
20:10:57|21730.97
20:10:58|21732.79
20:10:59|21727.8
20:11:00|21724.69
20:11:01|21724.7
20:11:02|21726.74
20:11:04|21734.61
20:11:04|21734.4
20:11:06|21732.6
20:11:07|21731.88
20:11:08|21730.97
20:11:09|21730.97
20:11:10|21730.98
20:11:11|21730.97
20:11:13|21723.6
20:11:13|21707.74
20:11:15|21700.01
20:11:15|21707.91
20:11:16|21702.51
20:11:17|21702.5
20:11:18|21702.5
20:11:19|21713.52
20:11:20|21702.5
20:11:21|21698.91
20:11:22|21700.
20:11:23|21707.77
20:11:24|21707.77
20:11:25|21712.11
20:11:27|21703.58
20:11:28|21699.45
20:11:29|21696.15
20:11:30|21699.26
20:11:31|21699.43
20:11:33|21709.1
20:11:33|21709.28
20:11:34|21703.78
20:11:35|21701.63
20:11:36|21701.62
20:11:37|21709.91
20:11:39|21707.75
20:11:39|21704.92
20:11:40|21702.45
20:11:41|21700.45
20:11:42|21700.45
20:11:43|21700.47
20:11:45|21706.81
20:11:47|21706.8
20:11:47|21706.83
20:11:48|21709.52
20:11:49|21713.62
20:11:50|21707.76
20:11:51|21707.76
20:11:52|21707.76
20:11:53|21707.76
20:11:55|21709.27
20:11:56|21709.28
20:11:57|21709.27
20:11:58|21709.27
20:11:59|21708.37
20:12:00|21708.38
20:12:02|21712.84
20:12:02|21712.84
20:12:03|21712.84
20:12:04|21724.79
20:12:05|21732.6
20:12:06|21736.94
20:12:07|21729.93
20:12:08|21736.93
20:12:09|21736.93
20:12:10|21733.5
20:12:11|21739.03
20:12:12|21739.03
20:12:13|21734.78
20:12:14|21734.77
20:12:15|21734.76
20:12:16|21734.77
20:12:17|21734.76
20:12:18|21734.88
20:12:19|21736.83
20:12:20|21736.84
20:12:21|21722.87
20:12:22|21714.82
20:12:23|21714.86
20:12:24|21714.85
20:12:25|21716.77
20:12:26|21719.21
20:12:28|21711.75
20:12:30|21709.07
20:12:31|21715.15
20:12:32|21707.77
20:12:33|21707.77
20:12:34|21707.78
20:12:35|21711.73
20:12:36|21716.82
20:12:37|21716.82
20:12:37|21714.91
20:12:39|21710.35
20:12:40|21707.03
20:12:41|21707.03
20:12:43|21709.36
20:12:43|21709.36
20:12:44|21711.73
20:12:45|21703.83
20:12:46|21703.83
20:12:47|21703.82
20:12:48|21703.79
20:12:50|21700.15
20:12:50|21701.59
20:12:51|21700.
20:12:52|21700.01
20:12:54|21692.74
20:12:55|21690.93
20:12:56|21690.93
20:12:57|21690.92
20:12:59|21690.92
20:12:59|21690.92
20:13:00|21698.68
20:13:02|21696.48
20:13:03|21703.02
20:13:03|21706.88
20:13:04|21704.46
20:13:05|21699.48
20:13:06|21699.42
20:13:07|21704.98
20:13:09|21706.49
20:13:09|21705.33
20:13:10|21705.31
20:13:11|21706.99
20:13:12|21719.98
20:13:13|21725.6
20:13:14|21725.6
20:13:15|21724.16
20:13:16|21724.17
20:13:17|21725.61
20:13:18|21725.6
20:13:19|21729.88
20:13:20|21736.84
20:13:21|21736.04
20:13:22|21732.48
20:13:23|21732.48
20:13:24|21732.48
20:13:25|21736.84
20:13:26|21734.91
20:13:27|21738.87
20:13:29|21730.64
20:13:31|21732.
20:13:32|21729.48
20:13:33|21721.21
20:13:34|21714.56
20:13:35|21714.3
20:13:37|21705.52
20:13:38|21701.43
20:13:38|21700.34
20:13:40|21704.06
20:13:41|21703.43
20:13:42|21704.05
20:13:42|21709.92
20:13:43|21709.91
20:13:45|21716.36
20:13:46|21720.1
20:13:47|21720.11
20:13:48|21720.11
20:13:49|21720.38
20:13:50|21725.06
20:13:51|21729.58
20:13:52|21725.6
20:13:53|21724.41
20:13:54|21724.42
20:13:55|21724.69
20:13:56|21724.62
20:13:57|21724.62
20:13:58|21724.61
20:13:59|21724.61
20:14:00|21724.61
20:14:01|21709.22
20:14:02|21707.17
20:14:03|21707.18
20:14:04|21704.07
20:14:05|21704.07
20:14:06|21705.77
20:14:07|21703.2
20:14:08|21707.54
20:14:10|21713.7
20:14:10|21713.71
20:14:11|21718.18
20:14:12|21718.18
20:14:13|21718.17
20:14:14|21717.57
20:14:16|21708.41
20:14:16|21705.94
20:14:17|21703.24
20:14:19|21709.98
20:14:19|21709.98
20:14:20|21709.98
20:14:21|21706.57
20:14:22|21706.57
20:14:23|21703.06
20:14:25|21703.06
20:14:25|21700.7
20:14:26|21697.74
20:14:28|21695.5
20:14:28|21694.86
20:14:29|21692.01
20:14:31|21699.03
20:14:32|21702.8
20:14:34|21699.03
20:14:35|21696.25
20:14:36|21690.93
20:14:36|21672.05
20:14:38|21668.81
20:14:38|21667.25
20:14:40|21653.26
20:14:41|21655.93
20:14:42|21655.05
20:14:43|21655.05
20:14:44|21650.01
20:14:46|21652.47
20:14:46|21656.33
20:14:47|21663.14
20:14:49|21663.17
20:14:50|21657.73
20:14:51|21629.74
20:14:52|21617.33
20:14:54|21615.95
20:14:54|21621.9
20:14:55|21621.9
20:14:56|21619.11
20:14:57|21619.11
20:14:58|21620.23
20:14:59|21614.41
20:15:00|21607.85
20:15:01|21612.54
20:15:02|21611.75
20:15:03|21603.27
20:15:04|21609.88
20:15:05|21603.27
20:15:06|21598.49
20:15:07|21602.64
20:15:09|21600.98
20:15:10|21605.44
20:15:11|21622.89
20:15:12|21615.6
20:15:13|21608.49
20:15:13|21609.52
20:15:15|21636.66
20:15:16|21634.68
20:15:17|21631.89
20:15:17|21626.32
20:15:19|21633.65
20:15:20|21633.42
20:15:21|21640.03
20:15:21|21626.16
20:15:24|21633.57
20:15:25|21635.54
20:15:26|21635.52
20:15:27|21635.53
20:15:28|21640.01
20:15:29|21637.71
20:15:30|21640.01
20:15:32|21640.02
20:15:33|21640.02
20:15:34|21640.12
20:15:35|21638.24
20:15:36|21633.44
20:15:38|21630.56
20:15:39|21638.57
20:15:40|21638.58
20:15:41|21636.93
20:15:42|21639.65
20:15:43|21639.65
20:15:44|21638.48
20:15:45|21639.08
20:15:46|21639.65
20:15:47|21633.44
20:15:48|21630.01
20:15:49|21622.44
20:15:50|21612.36
20:15:51|21612.32
20:15:52|21608.75
20:15:53|21605.51
20:15:54|21605.44
20:15:55|21604.39
20:15:56|21592.31
20:15:57|21584.27
20:15:58|21582.39
20:15:59|21585.44
20:16:00|21578.33
20:16:01|21579.57
20:16:02|21582.31
20:16:03|21573.66
20:16:04|21567.79
20:16:06|21567.18
20:16:07|21567.89
20:16:08|21564.55
20:16:08|21564.08
20:16:09|21573.58
20:16:11|21570.1
20:16:12|21573.93
20:16:12|21582.18
20:16:13|21584.89
20:16:14|21590.34
20:16:15|21599.1
20:16:16|21597.03
20:16:17|21590.52
20:16:19|21583.38
20:16:20|21575.05
20:16:20|21572.14
20:16:21|21582.17
20:16:23|21582.16
20:16:24|21578.59
20:16:25|21575.26
20:16:25|21553.
20:16:26|21554.12
20:16:27|21558.22
20:16:28|21549.98
20:16:29|21554.26
20:16:30|21562.5
20:16:32|21555.15
20:16:34|21544.3
20:16:35|21547.4
20:16:37|21540.59
20:16:38|21534.56
20:16:39|21531.01
20:16:40|21541.58
20:16:41|21541.59
20:16:42|21537.62
20:16:43|21537.61
20:16:44|21544.82
20:16:45|21540.91
20:16:46|21539.23
20:16:47|21533.42
20:16:48|21539.03
20:16:49|21542.11
20:16:50|21520.9
20:16:51|21509.43
20:16:52|21517.03
20:16:53|21512.14
20:16:54|21510.39
20:16:55|21542.12
20:16:56|21521.98
20:16:56|21520.27
20:16:59|21527.64
20:16:59|21518.9
20:17:00|21524.92
20:17:01|21518.2
20:17:02|21524.44
20:17:03|21519.06
20:17:04|21524.09
20:17:05|21519.23
20:17:06|21519.78
20:17:07|21519.79
20:17:08|21522.62
20:17:09|21522.62
20:17:10|21515.58
20:17:11|21516.3
20:17:12|21506.25
20:17:13|21507.79
20:17:14|21512.93
20:17:15|21536.12
20:17:16|21527.19
20:17:17|21522.76
20:17:18|21516.67
20:17:19|21513.09
20:17:20|21513.09
20:17:21|21513.09
20:17:22|21513.08
20:17:23|21517.78
20:17:24|21521.84
20:17:25|21501.01
20:17:26|21502.44
20:17:27|21498.91
20:17:28|21499.78
20:17:29|21497.71
20:17:30|21494.
20:17:31|21493.32
20:17:33|21497.9
20:17:35|21493.49
20:17:36|21495.04
20:17:38|21508.9
20:17:39|21505.46
20:17:40|21501.38
20:17:41|21520.47
20:17:42|21523.29
20:17:43|21522.21
20:17:44|21523.31
20:17:45|21525.35
20:17:46|21525.35
20:17:47|21525.35
20:17:48|21525.14
20:17:49|21536.78
20:17:50|21536.79
20:17:51|21536.8
20:17:53|21536.57
20:17:53|21543.13
20:17:54|21543.13
20:17:55|21546.36
20:17:57|21555.18
20:17:58|21555.18
20:17:59|21559.5
20:17:59|21566.09
20:18:01|21567.78
20:18:02|21568.99
20:18:03|21574.72
20:18:05|21578.99
20:18:05|21553.34
20:18:06|21541.49
20:18:07|21543.41
20:18:08|21541.24
20:18:09|21525.99
20:18:10|21521.51
20:18:11|21520.51
20:18:12|21516.21
20:18:13|21530.9
20:18:14|21531.72
20:18:15|21533.05
20:18:16|21520.5
20:18:17|21516.2
20:18:18|21522.55
20:18:19|21522.61
20:18:20|21531.12
20:18:21|21527.63
20:18:22|21524.08
20:18:23|21519.76
20:18:24|21518.49
20:18:25|21525.74
20:18:26|21523.49
20:18:27|21528.68
20:18:29|21530.44
20:18:30|21530.17
20:18:31|21529.
20:18:31|21530.89
20:18:33|21530.69
20:18:33|21517.81
20:18:35|21504.72
20:18:35|21512.29
20:18:37|21527.03
20:18:38|21530.23
20:18:40|21520.29
20:18:41|21502.26
20:18:43|21486.97
20:18:43|21491.08
20:18:44|21483.76
20:18:46|21487.68
20:18:46|21489.26
20:18:48|21490.65
20:18:49|21490.9
20:18:50|21494.99
20:18:51|21494.99
20:18:52|21495.
20:18:52|21497.46
20:18:54|21501.6
20:18:55|21504.92
20:18:56|21506.23
20:18:58|21522.2
20:18:58|21526.
20:18:59|21526.01
20:19:00|21504.07
20:19:01|21504.07
20:19:02|21513.96
20:19:03|21506.24
20:19:04|21505.16
20:19:05|21502.67
20:19:06|21501.92
20:19:07|21495.02
20:19:08|21501.95
20:19:09|21502.1
20:19:10|21502.08
20:19:11|21502.09
20:19:12|21497.91
20:19:13|21501.26
20:19:14|21519.99
20:19:15|21508.88
20:19:16|21505.4
20:19:17|21498.95
20:19:18|21497.78
20:19:19|21495.25
20:19:20|21502.53
20:19:21|21492.64
20:19:22|21495.7
20:19:23|21491.78
20:19:24|21492.66
20:19:25|21490.66
20:19:26|21489.27
20:19:27|21494.81
20:19:28|21488.47
20:19:29|21477.76
20:19:30|21470.85
20:19:31|21470.83
20:19:32|21462.2
20:19:33|21461.16
20:19:35|21461.12
20:19:37|21468.64
20:19:38|21483.75
20:19:39|21484.09
20:19:41|21463.42
20:19:41|21463.42
20:19:42|21461.19
20:19:43|21459.27
20:19:44|21458.42
20:19:45|21467.77
20:19:46|21473.03
20:19:47|21467.47
20:19:48|21470.85
20:19:49|21472.59
20:19:50|21466.5
20:19:51|21474.03
20:19:52|21474.08
20:19:53|21478.1
20:19:54|21487.12
20:19:55|21487.1
20:19:56|21499.72
20:19:57|21504.43
20:19:58|21504.39
20:19:59|21491.32
20:20:01|21493.94
20:20:02|21495.55
20:20:02|21498.91
20:20:03|21499.86
20:20:05|21496.59
20:20:05|21498.99
20:20:07|21503.19
20:20:09|21506.7
20:20:09|21502.37
20:20:10|21510.
20:20:11|21500.97
20:20:12|21496.25
20:20:13|21496.59
20:20:14|21496.77
20:20:15|21492.62
20:20:16|21494.36
20:20:17|21486.11
20:20:18|21478.39
20:20:20|21476.13
20:20:21|21476.05
20:20:22|21480.52
20:20:23|21484.67
20:20:24|21490.
20:20:25|21492.64
20:20:26|21492.83
20:20:27|21510.
20:20:28|21519.32
20:20:29|21520.05
20:20:30|21523.76
20:20:31|21529.24
20:20:32|21529.24
20:20:34|21531.72
20:20:34|21535.39
20:20:36|21546.12
20:20:38|21557.3
20:20:39|21552.89
20:20:40|21557.21
20:20:42|21552.68
20:20:42|21551.73
20:20:43|21546.02
20:20:44|21545.19
20:20:45|21532.66
20:20:46|21530.1
20:20:47|21528.17
20:20:48|21527.24
20:20:49|21530.02
20:20:50|21529.72
20:20:51|21527.85
20:20:53|21517.08
20:20:54|21517.05
20:20:55|21513.26
20:20:56|21513.01
20:20:57|21513.81
20:20:58|21513.02
20:20:58|21512.87
20:21:00|21503.16
20:21:01|21509.09
20:21:02|21509.36
20:21:03|21509.72
20:21:04|21513.07
20:21:05|21507.92
20:21:06|21512.06
20:21:07|21514.97
20:21:08|21514.97
20:21:09|21523.2
20:21:09|21532.74
20:21:10|21528.43
20:21:12|21528.75
20:21:12|21535.52
20:21:14|21535.53
20:21:15|21531.71
20:21:16|21528.38
20:21:17|21528.38
20:21:18|21525.55
20:21:18|21525.55
20:21:19|21525.6
20:21:21|21522.23
20:21:21|21519.02
20:21:23|21517.54
20:21:24|21522.99
20:21:25|21519.28
20:21:26|21519.27
20:21:27|21519.24
20:21:28|21515.11
20:21:29|21513.97
20:21:30|21513.96
20:21:31|21519.43
20:21:31|21519.9
20:21:33|21519.54
20:21:34|21521.4
20:21:35|21521.39
20:21:36|21535.51
20:21:38|21561.54
20:21:39|21553.65
20:21:41|21550.51
20:21:42|21550.51
20:21:43|21560.59
20:21:44|21558.42
20:21:45|21560.54
20:21:47|21555.09
20:21:47|21553.56
20:21:48|21556.73
20:21:49|21556.73
20:21:50|21557.94
20:21:51|21563.95
20:21:52|21559.63
20:21:53|21559.63
20:21:54|21559.49
20:21:55|21554.36
20:21:56|21554.44
20:21:57|21552.46
20:21:58|21550.51
20:21:59|21550.52
20:22:00|21550.52
20:22:02|21547.44
20:22:03|21557.51
20:22:04|21557.52
20:22:05|21560.47
20:22:06|21564.99
20:22:06|21567.99
20:22:08|21567.42
20:22:09|21568.29
20:22:10|21572.59
20:22:11|21582.24
20:22:11|21585.24
20:22:12|21580.83
20:22:14|21589.16
20:22:15|21591.54
20:22:16|21589.49
20:22:17|21592.86
20:22:18|21590.74
20:22:19|21588.07
20:22:20|21588.34
20:22:21|21588.74
20:22:22|21592.65
20:22:22|21592.65
20:22:24|21592.8
20:22:24|21588.85
20:22:26|21600.
20:22:26|21586.39
20:22:28|21589.5
20:22:29|21590.81
20:22:30|21595.12
20:22:31|21590.8
20:22:32|21588.31
20:22:33|21592.68
20:22:34|21592.68
20:22:34|21588.65
20:22:36|21602.17
20:22:37|21602.18
20:22:38|21586.28
20:22:40|21586.3
20:22:41|21590.62
20:22:41|21584.15
20:22:43|21588.87
20:22:45|21584.49
20:22:45|21580.
20:22:47|21583.13
20:22:48|21579.96
20:22:49|21572.28
20:22:50|21572.02
20:22:51|21566.07
20:22:53|21569.98
20:22:53|21567.25
20:22:55|21568.43
20:22:56|21574.98
20:22:57|21575.11
20:22:58|21575.12
20:22:59|21571.59
20:22:59|21565.8
20:23:02|21565.81
20:23:02|21565.81
20:23:04|21569.57
20:23:04|21569.57
20:23:06|21570.66
20:23:06|21576.09
20:23:08|21579.96
20:23:09|21587.49
20:23:10|21592.05
20:23:11|21596.94
20:23:12|21596.01
20:23:13|21596.01
20:23:14|21596.01
20:23:14|21599.68
20:23:16|21599.68
20:23:17|21604.
20:23:18|21608.33
20:23:19|21604.
20:23:19|21606.26
20:23:20|21618.59
20:23:22|21620.53
20:23:22|21629.1
20:23:24|21621.06
20:23:25|21621.1
20:23:26|21612.56
20:23:26|21615.76
20:23:28|21607.03
20:23:29|21604.6
20:23:30|21600.42
20:23:31|21596.06
20:23:32|21593.22
20:23:32|21596.07
20:23:34|21599.88
20:23:35|21601.55
20:23:36|21605.88
20:23:37|21608.62
20:23:38|21612.28
20:23:40|21607.9
20:23:41|21610.56
20:23:42|21610.55
20:23:43|21610.55
20:23:43|21606.43
20:23:44|21610.75
20:23:46|21608.59
20:23:48|21610.76
20:23:48|21608.89
20:23:50|21602.78
20:23:51|21602.78
20:23:52|21602.77
20:23:54|21600.86
20:23:55|21600.84
20:23:56|21599.76
20:23:57|21599.68
20:23:58|21598.44
20:23:59|21596.92
20:24:00|21596.94
20:24:01|21590.98
20:24:03|21586.68
20:24:04|21586.67
20:24:05|21588.32
20:24:06|21602.23
20:24:06|21596.6
20:24:08|21599.72
20:24:09|21600.85
20:24:09|21599.55
20:24:10|21603.71
20:24:12|21612.92
20:24:13|21618.58
20:24:14|21616.92
20:24:15|21628.23
20:24:15|21620.29
20:24:17|21627.34
20:24:18|21627.33
20:24:19|21625.19
20:24:19|21627.
20:24:21|21630.9
20:24:22|21635.71
20:24:23|21631.09
20:24:23|21630.87
20:24:25|21628.59
20:24:26|21626.06
20:24:27|21629.99
20:24:28|21632.45
20:24:29|21628.34
20:24:30|21631.09
20:24:31|21630.96
20:24:32|21626.36
20:24:33|21626.36
20:24:34|21628.14
20:24:34|21626.39
20:24:36|21622.74
20:24:36|21622.66
20:24:38|21622.65
20:24:39|21626.95
20:24:40|21625.7
20:24:42|21626.36
20:24:43|21627.92
20:24:45|21617.42
20:24:45|21611.5
20:24:47|21607.18
20:24:48|21607.35
20:24:49|21607.33
20:24:51|21605.48
20:24:52|21603.58
20:24:53|21612.01
20:24:54|21612.57
20:24:54|21607.68
20:24:56|21599.38
20:24:56|21607.92
20:24:57|21607.93
20:24:59|21612.29
20:25:00|21612.29
20:25:01|21610.41
20:25:02|21601.97
20:25:02|21601.89
20:25:03|21601.85
20:25:04|21603.72
20:25:05|21602.
20:25:06|21596.42
20:25:07|21599.22
20:25:08|21601.79
20:25:09|21599.97
20:25:10|21599.65
20:25:11|21599.98
20:25:12|21604.64
20:25:14|21610.66
20:25:14|21617.58
20:25:15|21598.85
20:25:16|21592.83
20:25:17|21591.31
20:25:18|21598.84
20:25:19|21596.77
20:25:21|21602.48
20:25:22|21605.11
20:25:22|21610.42
20:25:23|21610.63
20:25:24|21613.5
20:25:25|21623.95
20:25:27|21635.79
20:25:28|21640.9
20:25:28|21647.71
20:25:30|21644.38
20:25:30|21649.99
20:25:31|21651.04
20:25:33|21648.8
20:25:33|21648.93
20:25:34|21649.64
20:25:36|21645.34
20:25:36|21646.94
20:25:37|21641.04
20:25:38|21639.28
20:25:39|21638.55
20:25:41|21647.71
20:25:43|21646.19
20:25:44|21643.55
20:25:46|21644.67
20:25:46|21643.57
20:25:48|21644.63
20:25:49|21644.63
20:25:50|21644.65
20:25:52|21646.32
20:25:52|21647.28
20:25:54|21649.59
20:25:55|21647.5
20:25:56|21647.28
20:25:57|21636.37
20:25:58|21632.08
20:25:59|21626.11
20:26:00|21622.4
20:26:01|21616.57
20:26:02|21616.18
20:26:03|21614.05
20:26:04|21620.51
20:26:06|21619.14
20:26:07|21632.46
20:26:09|21628.66
20:26:10|21627.95
20:26:10|21635.2
20:26:12|21641.25
20:26:13|21643.24
20:26:13|21643.24
20:26:15|21643.24
20:26:16|21638.04
20:26:16|21634.77
20:26:17|21628.59
20:26:18|21628.55
20:26:20|21629.46
20:26:21|21637.02
20:26:21|21640.48
20:26:23|21643.25
20:26:23|21644.83
20:26:25|21648.22
20:26:26|21641.79
20:26:26|21648.26
20:26:27|21630.01
20:26:28|21635.93
20:26:29|21635.95
20:26:30|21638.26
20:26:32|21638.27
20:26:33|21634.96
20:26:34|21631.25
20:26:35|21635.13
20:26:36|21624.3
20:26:37|21619.29
20:26:38|21614.97
20:26:39|21615.82
20:26:40|21608.46
20:26:41|21613.
20:26:43|21608.21
20:26:44|21608.22
20:26:45|21608.22
20:26:46|21613.
20:26:47|21625.94
20:26:49|21614.96
20:26:50|21614.96
20:26:51|21610.54
20:26:52|21610.59
20:26:53|21610.54
20:26:54|21610.7
20:26:55|21600.
20:26:56|21598.86
20:26:57|21594.24
20:26:58|21594.05
20:26:59|21594.06
20:27:00|21592.95
20:27:01|21592.96
20:27:02|21588.63
20:27:03|21590.09
20:27:04|21587.94
20:27:05|21585.72
20:27:06|21585.68
20:27:07|21582.26
20:27:08|21580.86
20:27:09|21580.86
20:27:10|21578.55
20:27:12|21578.56
20:27:12|21578.43
20:27:13|21580.86
20:27:14|21580.85
20:27:15|21582.12
20:27:17|21580.86
20:27:17|21583.7
20:27:19|21579.39
20:27:19|21579.41
20:27:20|21582.14
20:27:21|21576.54
20:27:23|21579.45
20:27:23|21580.53
20:27:24|21580.52
20:27:25|21580.52
20:27:27|21597.99
20:27:28|21604.21
20:27:28|21604.22
20:27:29|21602.95
20:27:30|21602.83
20:27:31|21603.06
20:27:33|21606.37
20:27:33|21610.61
20:27:34|21610.62
20:27:35|21610.61
20:27:36|21615.83
20:27:38|21615.83
20:27:38|21615.84
20:27:39|21615.99
20:27:41|21625.
20:27:41|21628.94
20:27:43|21627.47
20:27:44|21627.48
20:27:46|21627.47
20:27:46|21627.48
20:27:48|21627.47
20:27:50|21627.27
20:27:51|21627.26
20:27:52|21630.47
20:27:52|21644.35
20:27:54|21644.34
20:27:55|21640.18
20:27:56|21640.17
20:27:57|21640.18
20:27:58|21648.26
20:27:59|21657.72
20:27:59|21652.75
20:28:01|21650.21
20:28:02|21652.9
20:28:02|21652.9
20:28:04|21656.63
20:28:04|21656.56
20:28:06|21656.56
20:28:07|21656.56
20:28:08|21656.73
20:28:09|21658.72
20:28:10|21652.9
20:28:11|21652.65
20:28:12|21651.7
20:28:13|21651.68
20:28:14|21650.35
20:28:15|21650.31
20:28:16|21650.21
20:28:17|21654.55
20:28:19|21654.55
20:28:20|21646.84
20:28:21|21643.14
20:28:21|21643.14
20:28:22|21643.14
20:28:24|21640.17
20:28:24|21635.69
20:28:25|21631.91
20:28:26|21631.89
20:28:27|21635.26
20:28:29|21635.26
20:28:30|21635.26
20:28:31|21635.27
20:28:31|21632.7
20:28:33|21632.7
20:28:33|21631.46
20:28:34|21619.38
20:28:35|21618.87
20:28:36|21618.87
20:28:38|21618.86
20:28:39|21621.93
20:28:39|21621.92
20:28:41|21615.48
20:28:41|21615.5
20:28:42|21615.5
20:28:44|21623.82
20:28:46|21627.
20:28:47|21627.
20:28:48|21619.9
20:28:49|21615.57
20:28:50|21615.57
20:28:51|21615.57
20:28:52|21607.59
20:28:53|21594.93
20:28:54|21594.93
20:28:55|21594.92
20:28:56|21599.4
20:28:57|21606.23
20:28:58|21604.22
20:28:59|21611.98
20:29:00|21613.85
20:29:01|21613.84
20:29:02|21609.52
20:29:03|21603.78
20:29:04|21608.71
20:29:05|21608.7
20:29:07|21608.7
20:29:07|21608.7
20:29:08|21608.7
20:29:10|21608.7
20:29:11|21608.7
20:29:11|21608.71
20:29:13|21608.7
20:29:13|21613.83
20:29:15|21613.84
20:29:16|21613.83
20:29:17|21613.83
20:29:17|21607.62
20:29:18|21600.15
20:29:20|21607.6
20:29:21|21607.88
20:29:22|21603.79
20:29:23|21603.79
20:29:24|21602.97
20:29:25|21602.97
20:29:26|21600.67
20:29:27|21597.34
20:29:28|21594.93
20:29:29|21593.57
20:29:30|21593.57
20:29:31|21593.57
20:29:32|21595.12
20:29:33|21595.98
20:29:34|21595.14
20:29:35|21595.93
20:29:36|21595.93
20:29:37|21595.12
20:29:39|21595.12
20:29:40|21595.94
20:29:40|21598.55
20:29:42|21599.52
20:29:42|21599.52
20:29:43|21599.51
20:29:45|21602.96
20:29:47|21602.95
20:29:47|21602.95
20:29:49|21603.79
20:29:50|21603.79
20:29:52|21603.8
20:29:54|21608.78
20:29:54|21613.85
20:29:55|21614.06
20:29:56|21618.94
20:29:57|21623.27
20:29:58|21635.44
20:29:59|21635.44
20:30:00|21635.45
20:30:01|21635.45
20:30:02|21626.07
20:30:04|21626.06
20:30:05|21625.95
20:30:06|21628.35
20:30:07|21630.56
20:30:08|21640.98
20:30:08|21647.2
20:30:10|21649.48
20:30:11|21651.52
20:30:11|21651.52
20:30:12|21651.71
20:30:13|21651.7
20:30:14|21653.05
20:30:16|21639.41
20:30:17|21642.83
20:30:18|21649.76
20:30:19|21649.77
20:30:20|21655.26
20:30:21|21657.6
20:30:21|21657.6
20:30:23|21657.61
20:30:24|21659.6
20:30:25|21659.6
20:30:26|21659.6
20:30:26|21656.27
20:30:27|21647.83
20:30:29|21643.74
20:30:29|21643.74
20:30:31|21640.44
20:30:32|21633.5
20:30:33|21621.23
20:30:34|21613.46
20:30:35|21609.14
20:30:36|21601.78
20:30:36|21594.48
20:30:38|21599.99
20:30:39|21600.
20:30:39|21600.02
20:30:41|21600.02
20:30:42|21600.
20:30:43|21590.09
20:30:43|21584.75
20:30:44|21589.07
20:30:47|21587.45
20:30:48|21585.59
20:30:49|21585.46
20:30:50|21582.89
20:30:51|21582.89
20:30:52|21590.29
20:30:53|21587.55
20:30:54|21592.35
20:30:55|21585.97
20:30:56|21585.47
20:30:57|21585.47
20:30:58|21589.86
20:30:59|21575.56
20:31:00|21564.51
20:31:01|21564.57
20:31:02|21564.57
20:31:03|21571.07
20:31:04|21570.
20:31:06|21568.01
20:31:07|21573.4
20:31:08|21570.39
20:31:09|21570.4
20:31:10|21570.4
20:31:11|21570.4
20:31:12|21570.4
20:31:13|21575.57
20:31:14|21578.73
20:31:15|21584.2
20:31:16|21581.73
20:31:17|21585.47
20:31:17|21590.92
20:31:19|21595.37
20:31:20|21595.36
20:31:21|21598.07
20:31:21|21598.21
20:31:23|21597.39
20:31:24|21597.39
20:31:24|21597.38
20:31:26|21604.12
20:31:27|21604.12
20:31:28|21604.12
20:31:29|21604.12
20:31:29|21609.31
20:31:31|21610.56
20:31:32|21618.09
20:31:33|21618.06
20:31:34|21618.05
20:31:35|21618.06
20:31:36|21618.83
20:31:36|21621.13
20:31:38|21616.96
20:31:38|21616.97
20:31:40|21607.85
20:31:41|21604.89
20:31:42|21604.19
20:31:43|21604.12
20:31:43|21604.13
20:31:45|21604.13
20:31:46|21597.4
20:31:47|21596.03
20:31:49|21600.
20:31:50|21600.
20:31:51|21600.
20:31:52|21608.93
20:31:52|21606.28
20:31:53|21609.
20:31:55|21608.99
20:31:56|21609.
20:31:57|21610.44
20:31:58|21614.67
20:31:59|21602.98
20:32:00|21599.
20:32:00|21595.42
20:32:02|21584.75
20:32:02|21589.64
20:32:03|21594.12
20:32:06|21594.13
20:32:06|21591.7
20:32:07|21587.45
20:32:08|21586.5
20:32:09|21596.99
20:32:10|21595.52
20:32:11|21595.26
20:32:13|21606.46
20:32:14|21597.87
20:32:15|21597.79
20:32:16|21597.78
20:32:17|21597.78
20:32:18|21602.1
20:32:18|21609.
20:32:20|21616.96
20:32:21|21618.52
20:32:21|21622.44
20:32:23|21626.24
20:32:24|21626.24
20:32:25|21626.24
20:32:25|21626.25
20:32:26|21631.07
20:32:27|21640.13
20:32:29|21659.95
20:32:30|21657.35
20:32:31|21651.21
20:32:31|21647.35
20:32:33|21654.54
20:32:33|21667.55
20:32:35|21666.73
20:32:35|21674.32
20:32:37|21672.22
20:32:37|21669.47
20:32:39|21684.15
20:32:40|21691.71
20:32:41|21691.52
20:32:42|21682.3
20:32:43|21702.28
20:32:43|21693.65
20:32:45|21700.62
20:32:46|21699.11
20:32:47|21703.87
20:32:49|21709.04
20:32:50|21717.24
20:32:52|21717.76
20:32:52|21720.1
20:32:53|21722.28
20:32:54|21722.28
20:32:55|21720.26
20:32:56|21703.82
20:32:57|21701.66
20:32:58|21705.07
20:32:59|21701.66
20:33:00|21690.65
20:33:01|21687.86
20:33:02|21672.65
20:33:03|21664.29
20:33:04|21663.52
20:33:05|21667.77
20:33:06|21670.31
20:33:07|21674.65
20:33:08|21669.71
20:33:09|21678.74
20:33:11|21701.63
20:33:12|21707.09
20:33:13|21710.41
20:33:14|21713.63
20:33:14|21718.58
20:33:16|21723.16
20:33:16|21727.33
20:33:18|21721.44
20:33:19|21721.44
20:33:20|21725.43
20:33:21|21734.68
20:33:21|21732.21
20:33:23|21731.41
20:33:24|21737.66
20:33:25|21736.25
20:33:25|21748.33
20:33:27|21741.2
20:33:28|21736.88
20:33:29|21738.39
20:33:30|21737.02
20:33:31|21748.57
20:33:32|21739.92
20:33:33|21739.56
20:33:33|21734.71
20:33:34|21724.26
20:33:36|21720.
20:33:36|21720.
20:33:37|21713.63
20:33:39|21713.63
20:33:40|21713.63
20:33:41|21719.44
20:33:41|21719.43
20:33:42|21731.12
20:33:45|21743.56
20:33:45|21744.18
20:33:46|21737.45
20:33:47|21731.57
20:33:48|21727.2
20:33:49|21722.19
20:33:51|21739.67
20:33:52|21745.75
20:33:54|21743.3
20:33:54|21732.18
20:33:55|21733.1
20:33:56|21740.86
20:33:57|21749.98
20:33:58|21743.11
20:34:00|21732.16
20:34:02|21719.93
20:34:03|21715.57
20:34:04|21702.72
20:34:04|21703.41
20:34:06|21705.25
20:34:06|21705.25
20:34:08|21705.27
20:34:09|21705.26
20:34:10|21700.01
20:34:11|21695.66
20:34:12|21695.49
20:34:13|21696.08
20:34:14|21704.91
20:34:15|21693.82
20:34:16|21698.6
20:34:17|21689.09
20:34:18|21686.19
20:34:19|21693.72
20:34:20|21696.33
20:34:21|21696.33
20:34:22|21696.33
20:34:23|21700.01
20:34:24|21705.18
20:34:25|21705.66
20:34:26|21712.2
20:34:27|21714.61
20:34:28|21721.29
20:34:29|21721.29
20:34:30|21721.29
20:34:31|21721.29
20:34:33|21721.29
20:34:34|21721.29
20:34:34|21711.75
20:34:36|21714.61
20:34:36|21726.45
20:34:37|21723.84
20:34:38|21723.84
20:34:39|21728.61
20:34:41|21725.6
20:34:41|21729.81
20:34:42|21728.09
20:34:44|21730.68
20:34:44|21730.87
20:34:45|21739.99
20:34:46|21739.98
20:34:47|21745.58
20:34:48|21745.58
20:34:50|21740.35
20:34:51|21740.36
20:34:52|21731.82
20:34:53|21732.57
20:34:54|21731.97
20:34:55|21731.97
20:34:56|21736.32
20:34:57|21739.44
20:34:58|21744.68
20:34:59|21743.36
20:35:00|21729.7
20:35:01|21735.18
20:35:02|21735.28
20:35:03|21717.04
20:35:05|21736.31
20:35:06|21736.15
20:35:07|21731.54
20:35:07|21730.13
20:35:09|21726.33
20:35:10|21728.23
20:35:11|21728.24
20:35:12|21720.5
20:35:13|21712.85
20:35:14|21719.46
20:35:15|21737.91
20:35:16|21736.41
20:35:17|21735.28
20:35:18|21736.87
20:35:19|21735.29
20:35:20|21743.37
20:35:21|21740.43
20:35:22|21743.36
20:35:23|21747.81
20:35:24|21758.62
20:35:25|21749.99
20:35:26|21750.
20:35:27|21741.67
20:35:28|21752.08
20:35:29|21751.41
20:35:30|21751.17
20:35:31|21745.1
20:35:32|21752.94
20:35:33|21755.6
20:35:34|21760.14
20:35:35|21755.45
20:35:36|21752.41
20:35:37|21752.53
20:35:38|21745.06
20:35:39|21743.47
20:35:40|21743.47
20:35:41|21742.66
20:35:43|21741.95
20:35:44|21750.17
20:35:45|21755.74
20:35:46|21760.09
20:35:47|21750.18
20:35:48|21750.18
20:35:49|21750.18
20:35:50|21754.54
20:35:51|21755.4
20:35:53|21749.81
20:35:54|21748.04
20:35:54|21746.89
20:35:56|21746.88
20:35:58|21746.88
20:35:59|21746.71
20:36:00|21744.08
20:36:00|21748.43
20:36:02|21752.67
20:36:02|21755.
20:36:03|21754.99
20:36:05|21754.63
20:36:07|21754.99
20:36:08|21761.69
20:36:08|21761.69
20:36:10|21771.35
20:36:10|21771.34
20:36:12|21775.31
20:36:13|21790.
20:36:14|21797.45
20:36:14|21788.07
20:36:15|21788.06
20:36:17|21785.22
20:36:17|21780.
20:36:19|21780.
20:36:20|21794.75
20:36:20|21786.97
20:36:22|21783.5
20:36:23|21785.55
20:36:24|21788.79
20:36:25|21788.79
20:36:26|21800.89
20:36:27|21805.45
20:36:28|21820.
20:36:29|21803.42
20:36:30|21805.68
20:36:31|21802.94
20:36:32|21813.31
20:36:33|21816.05
20:36:34|21818.24
20:36:35|21812.07
20:36:36|21808.81
20:36:37|21805.06
20:36:38|21814.76
20:36:39|21817.59
20:36:40|21817.6
20:36:42|21825.04
20:36:44|21813.54
20:36:44|21813.53
20:36:45|21815.79
20:36:46|21822.61
20:36:47|21816.02
20:36:48|21808.15
20:36:49|21806.78
20:36:50|21802.38
20:36:52|21790.5
20:36:53|21785.89
20:36:54|21785.9
20:36:55|21784.03
20:36:56|21784.03
20:36:57|21784.02
20:36:59|21792.61
20:36:59|21799.99
20:37:01|21809.19
20:37:01|21809.19
20:37:03|21809.73
20:37:04|21822.59
20:37:04|21817.6
20:37:05|21813.55
20:37:07|21812.71
20:37:08|21812.71
20:37:09|21830.08
20:37:10|21830.08
20:37:11|21830.07
20:37:12|21832.29
20:37:13|21819.49
20:37:14|21819.32
20:37:15|21809.2
20:37:16|21811.26
20:37:17|21811.25
20:37:18|21806.92
20:37:19|21811.17
20:37:20|21811.75
20:37:21|21809.21
20:37:22|21804.62
20:37:23|21804.61
20:37:24|21808.86
20:37:25|21793.
20:37:26|21792.62
20:37:27|21794.77
20:37:28|21794.78
20:37:29|21787.02
20:37:30|21784.1
20:37:32|21782.5
20:37:32|21782.37
20:37:34|21787.83
20:37:35|21788.08
20:37:36|21788.11
20:37:37|21788.12
20:37:37|21788.11
20:37:39|21792.47
20:37:40|21785.27
20:37:41|21780.38
20:37:42|21780.
20:37:42|21779.99
20:37:43|21781.79
20:37:44|21774.18
20:37:45|21768.23
20:37:46|21764.14
20:37:48|21760.
20:37:49|21751.29
20:37:49|21755.66
20:37:50|21758.94
20:37:52|21761.32
20:37:53|21763.32
20:37:53|21763.22
20:37:55|21763.22
20:37:56|21769.8
20:37:57|21771.61
20:37:58|21771.6
20:38:00|21760.04
20:38:00|21756.31
20:38:01|21756.12
20:38:02|21755.
20:38:03|21754.05
20:38:05|21750.02
20:38:06|21750.02
20:38:07|21752.8
20:38:07|21746.33
20:38:09|21747.87
20:38:10|21746.24
20:38:10|21744.96
20:38:11|21744.74
20:38:13|21746.24
20:38:14|21760.61
20:38:15|21760.8
20:38:16|21760.8
20:38:17|21765.69
20:38:18|21765.69
20:38:19|21764.52
20:38:20|21760.17
20:38:21|21773.26
20:38:23|21777.82
20:38:23|21773.
20:38:24|21772.99
20:38:25|21773.
20:38:26|21776.41
20:38:27|21770.21
20:38:28|21770.2
20:38:29|21760.59
20:38:30|21760.58
20:38:31|21760.59
20:38:32|21758.74
20:38:33|21758.75
20:38:34|21758.75
20:38:35|21758.74
20:38:36|21757.35
20:38:38|21757.34
20:38:39|21757.35
20:38:40|21757.35
20:38:40|21769.87
20:38:41|21769.86
20:38:43|21769.87
20:38:43|21769.87
20:38:44|21766.11
20:38:46|21766.11
20:38:47|21760.55
20:38:48|21765.63
20:38:49|21765.63
20:38:50|21765.64
20:38:52|21765.63
20:38:52|21765.63
20:38:53|21765.63
20:38:55|21765.64
20:38:56|21765.64
20:38:57|21769.98
20:38:58|21769.98
20:38:59|21769.97
20:39:01|21769.93
20:39:02|21784.02
20:39:03|21784.01
20:39:05|21790.
20:39:05|21796.07
20:39:07|21809.25
20:39:07|21819.08
20:39:09|21823.52
20:39:10|21829.34
20:39:11|21835.92
20:39:11|21833.72
20:39:13|21819.38
20:39:15|21814.97
20:39:15|21816.45
20:39:16|21816.25
20:39:17|21816.18
20:39:18|21812.21
20:39:20|21808.7
20:39:21|21813.53
20:39:23|21807.16
20:39:24|21807.74
20:39:25|21809.41
20:39:26|21809.41
20:39:27|21805.02
20:39:28|21805.27
20:39:29|21805.25
20:39:30|21809.62
20:39:31|21800.31
20:39:32|21794.37
20:39:33|21784.02
20:39:34|21791.36
20:39:35|21789.23
20:39:36|21787.47
20:39:37|21782.93
20:39:38|21782.08
20:39:39|21785.14
20:39:40|21785.14
20:39:41|21785.13
20:39:42|21785.13
20:39:43|21785.13
20:39:44|21785.14
20:39:45|21793.86
20:39:47|21797.21
20:39:47|21797.22
20:39:49|21801.
20:39:49|21801.72
20:39:50|21801.72
20:39:51|21801.72
20:39:52|21797.36
20:39:53|21789.22
20:39:54|21789.23
20:39:56|21786.99
20:39:57|21777.32
20:39:59|21769.99
20:39:59|21769.99
20:40:00|21769.99
20:40:02|21767.61
20:40:02|21769.99
20:40:03|21776.02
20:40:04|21776.01
20:40:05|21775.07
20:40:07|21779.43
20:40:09|21781.69
20:40:10|21777.33
20:40:11|21777.52
20:40:11|21778.23
20:40:12|21778.23
20:40:13|21780.41
20:40:14|21780.41
20:40:15|21782.76
20:40:16|21784.11
20:40:18|21779.43
20:40:20|21778.12
20:40:21|21774.61
20:40:22|21774.62
20:40:23|21776.03
20:40:24|21776.05
20:40:25|21771.59
20:40:26|21771.59
20:40:27|21771.59
20:40:28|21770.48
20:40:30|21764.11
20:40:31|21762.9
20:40:31|21764.12
20:40:32|21765.09
20:40:33|21764.16
20:40:35|21763.04
20:40:36|21763.04
20:40:37|21764.98
20:40:38|21764.99
20:40:39|21763.06
20:40:41|21771.33
20:40:41|21771.33
20:40:42|21771.33
20:40:43|21771.33
20:40:45|21765.43
20:40:46|21765.43
20:40:47|21763.51
20:40:49|21757.03
20:40:49|21757.03
20:40:50|21756.17
20:40:51|21758.36
20:40:53|21758.38
20:40:54|21756.13
20:40:55|21755.16
20:40:56|21755.15
20:40:58|21750.
20:40:58|21750.
20:41:00|21750.01
20:41:01|21750.01
20:41:02|21741.33
20:41:03|21739.99
20:41:04|21735.67
20:41:05|21746.99
20:41:06|21742.62
20:41:07|21746.01
20:41:08|21741.62
20:41:09|21742.64
20:41:10|21747.
20:41:11|21747.01
20:41:13|21755.84
20:41:14|21757.33
20:41:15|21795.21
20:41:16|21778.38
20:41:17|21758.45
20:41:18|21759.15
20:41:19|21758.68
20:41:20|21758.68
20:41:21|21754.79
20:41:22|21760.47
20:41:23|21762.77
20:41:24|21757.89
20:41:25|21757.8
20:41:26|21757.89
20:41:27|21758.97
20:41:28|21762.99
20:41:29|21763.
20:41:30|21762.99
20:41:31|21763.
20:41:32|21762.99
20:41:33|21762.99
20:41:34|21763.
20:41:35|21763.
20:41:36|21762.99
20:41:37|21770.18
20:41:38|21778.01
20:41:39|21778.39
20:41:40|21778.39
20:41:41|21787.07
20:41:42|21791.59
20:41:43|21795.94
20:41:44|21799.99
20:41:45|21792.13
20:41:46|21798.46
20:41:47|21797.08
20:41:48|21793.32
20:41:49|21792.73
20:41:50|21792.73
20:41:51|21792.76
20:41:52|21792.76
20:41:53|21788.42
20:41:54|21788.43
20:41:55|21788.43
20:41:56|21790.75
20:41:58|21790.76
20:41:59|21790.75
20:41:59|21790.75
20:42:00|21790.75
20:42:02|21792.76
20:42:03|21791.16
20:42:05|21792.77
20:42:05|21795.56
20:42:06|21806.11
20:42:07|21806.38
20:42:09|21808.58
20:42:10|21806.1
20:42:11|21806.1
20:42:12|21806.1
20:42:13|21796.09
20:42:14|21792.94
20:42:15|21788.34
20:42:16|21785.1
20:42:17|21785.11
20:42:18|21787.22
20:42:19|21787.22
20:42:20|21797.12
20:42:21|21797.12
20:42:22|21799.52
20:42:23|21806.08
20:42:25|21806.1
20:42:25|21808.3
20:42:26|21811.24
20:42:27|21811.34
20:42:28|21811.33
20:42:30|21811.33
20:42:30|21818.78
20:42:31|21818.79
20:42:32|21819.99
20:42:33|21819.99
20:42:34|21797.38
20:42:36|21799.58
20:42:36|21811.12
20:42:38|21810.57
20:42:38|21813.84
20:42:40|21813.59
20:42:41|21810.31
20:42:41|21805.9
20:42:42|21803.14
20:42:43|21803.13
20:42:44|21803.13
20:42:45|21803.13
20:42:47|21803.14
20:42:48|21803.14
20:42:49|21803.13
20:42:50|21799.96
20:42:51|21793.58
20:42:52|21790.58
20:42:53|21790.59
20:42:55|21790.58
20:42:56|21787.31
20:42:56|21781.01
20:42:58|21783.87
20:43:00|21780.03
20:43:01|21778.01
20:43:03|21782.57
20:43:04|21782.57
20:43:04|21782.56
20:43:06|21809.06
20:43:07|21809.05
20:43:08|21812.13
20:43:09|21815.93
20:43:10|21805.37
20:43:11|21806.17
20:43:12|21812.91
20:43:13|21814.24
20:43:14|21817.04
20:43:15|21819.
20:43:16|21821.95
20:43:17|21821.96
20:43:18|21826.07
20:43:19|21820.79
20:43:20|21820.64
20:43:21|21826.07
20:43:22|21822.68
20:43:23|21822.68
20:43:24|21819.76
20:43:25|21818.87
20:43:26|21813.01
20:43:27|21808.45
20:43:28|21812.94
20:43:30|21817.85
20:43:30|21817.84
20:43:31|21817.85
20:43:32|21811.07
20:43:34|21809.64
20:43:35|21808.
20:43:36|21808.19
20:43:37|21808.18
20:43:37|21805.62
20:43:38|21802.03
20:43:39|21801.38
20:43:41|21801.38
20:43:41|21791.83
20:43:42|21791.83
20:43:43|21796.2
20:43:44|21790.6
20:43:46|21790.5
20:43:46|21793.99
20:43:48|21794.57
20:43:49|21794.57
20:43:50|21794.58
20:43:51|21795.89
20:43:52|21795.89
20:43:53|21795.9
20:43:54|21795.93
20:43:55|21784.79
20:43:56|21778.22
20:43:57|21782.36
20:43:58|21786.73
20:43:59|21786.73
20:44:00|21791.5
20:44:02|21795.9
20:44:03|21809.19
20:44:04|21810.45
20:44:05|21817.83
20:44:06|21821.42
20:44:07|21821.42
20:44:09|21821.02
20:44:09|21819.98
20:44:11|21831.44
20:44:12|21831.43
20:44:12|21827.06
20:44:13|21832.34
20:44:14|21832.34
20:44:15|21832.33
20:44:17|21832.33
20:44:17|21832.34
20:44:19|21833.42
20:44:20|21849.37
20:44:20|21857.76
20:44:22|21861.39
20:44:22|21860.98
20:44:24|21856.5
20:44:24|21854.05
20:44:25|21854.04
20:44:26|21861.86
20:44:28|21848.09
20:44:28|21848.9
20:44:30|21853.26
20:44:30|21848.9
20:44:31|21848.08
20:44:33|21847.93
20:44:33|21845.55
20:44:35|21844.32
20:44:36|21847.92
20:44:36|21848.48
20:44:38|21848.47
20:44:39|21852.44
20:44:39|21852.53
20:44:40|21864.99
20:44:42|21865.01
20:44:42|21864.81
20:44:44|21864.81
20:44:45|21869.71
20:44:46|21867.18
20:44:46|21865.
20:44:48|21867.05
20:44:49|21867.05
20:44:51|21860.68
20:44:51|21860.66
20:44:52|21884.59
20:44:54|21888.86
20:44:55|21879.
20:44:56|21872.89
20:44:57|21873.97
20:44:58|21873.98
20:44:59|21874.79
20:45:01|21861.9
20:45:01|21848.12
20:45:02|21842.13
20:45:03|21846.35
20:45:05|21840.66
20:45:07|21851.77
20:45:07|21863.62
20:45:08|21875.13
20:45:09|21884.24
20:45:10|21899.98
20:45:11|21898.63
20:45:12|21887.13
20:45:13|21885.03
20:45:14|21896.64
20:45:15|21896.63
20:45:17|21888.84
20:45:18|21889.03
20:45:19|21891.47
20:45:20|21885.32
20:45:21|21885.97
20:45:22|21888.75
20:45:22|21895.35
20:45:24|21895.35
20:45:25|21887.52
20:45:26|21895.82
20:45:27|21891.44
20:45:27|21901.93
20:45:29|21906.94
20:45:30|21895.06
20:45:31|21901.31
20:45:32|21899.42
20:45:33|21918.15
20:45:34|21918.43
20:45:35|21925.27
20:45:36|21920.47
20:45:38|21894.44
20:45:38|21890.07
20:45:39|21894.45
20:45:40|21886.66
20:45:41|21892.54
20:45:42|21890.71
20:45:43|21894.69
20:45:44|21895.06
20:45:45|21903.98
20:45:46|21908.62
20:45:47|21901.3
20:45:48|21901.3
20:45:49|21895.07
20:45:50|21890.01
20:45:51|21893.24
20:45:52|21889.94
20:45:53|21882.27
20:45:54|21890.45
20:45:56|21879.22
20:45:57|21875.16
20:45:57|21885.91
20:45:58|21882.66
20:46:00|21889.65
20:46:01|21881.96
20:46:03|21889.24
20:46:03|21893.9
20:46:04|21890.09
20:46:05|21894.17
20:46:06|21890.1
20:46:07|21882.64
20:46:08|21876.16
20:46:09|21873.22
20:46:10|21870.01
20:46:11|21872.02
20:46:12|21867.74
20:46:13|21866.62
20:46:14|21869.61
20:46:15|21869.48
20:46:16|21873.97
20:46:17|21881.29
20:46:18|21879.1
20:46:19|21873.96
20:46:20|21878.62
20:46:21|21878.62
20:46:22|21876.08
20:46:23|21870.02
20:46:24|21872.34
20:46:25|21868.65
20:46:26|21860.03
20:46:27|21860.
20:46:28|21856.6
20:46:29|21849.9
20:46:30|21848.97
20:46:31|21846.16
20:46:32|21843.35
20:46:33|21843.33
20:46:34|21855.27
20:46:35|21847.48
20:46:36|21850.7
20:46:37|21850.69
20:46:38|21850.55
20:46:39|21859.15
20:46:40|21852.81
20:46:41|21852.8
20:46:42|21852.8
20:46:43|21848.43
20:46:44|21846.65
20:46:45|21842.85
20:46:47|21845.87
20:46:48|21840.01
20:46:49|21830.81
20:46:51|21830.5
20:46:51|21830.5
20:46:52|21823.49
20:46:53|21822.32
20:46:54|21818.91
20:46:55|21818.91
20:46:56|21816.92
20:46:57|21823.46
20:46:58|21823.47
20:46:59|21818.
20:47:00|21814.04
20:47:02|21813.63
20:47:04|21815.8
20:47:04|21807.4
20:47:05|21803.14
20:47:07|21802.31
20:47:09|21793.36
20:47:10|21795.51
20:47:11|21800.78
20:47:11|21809.49
20:47:13|21817.98
20:47:14|21817.95
20:47:14|21809.3
20:47:16|21813.26
20:47:17|21817.63
20:47:18|21822.17
20:47:18|21829.31
20:47:19|21827.46
20:47:20|21829.11
20:47:21|21825.02
20:47:23|21824.74
20:47:24|21828.48
20:47:25|21828.48
20:47:25|21828.36
20:47:27|21825.69
20:47:28|21810.69
20:47:29|21808.
20:47:29|21807.99
20:47:30|21809.35
20:47:32|21807.14
20:47:32|21807.13
20:47:34|21807.15
20:47:35|21795.61
20:47:36|21798.68
20:47:37|21795.63
20:47:38|21795.63
20:47:39|21793.36
20:47:40|21791.51
20:47:41|21806.73
20:47:42|21810.44
20:47:43|21806.05
20:47:44|21799.23
20:47:46|21801.11
20:47:46|21801.12
20:47:48|21802.2
20:47:49|21802.19
20:47:50|21806.78
20:47:51|21806.79
20:47:52|21811.4
20:47:54|21810.76
20:47:55|21808.77
20:47:56|21810.98
20:47:58|21820.89
20:47:58|21824.7
20:47:59|21831.88
20:48:00|21828.26
20:48:01|21828.24
20:48:03|21826.57
20:48:04|21840.81
20:48:05|21848.06
20:48:06|21855.44
20:48:07|21853.99
20:48:09|21852.39
20:48:09|21863.04
20:48:11|21858.67
20:48:11|21858.66
20:48:13|21859.77
20:48:14|21857.69
20:48:14|21853.33
20:48:16|21856.6
20:48:17|21856.61
20:48:18|21855.96
20:48:19|21858.99
20:48:21|21856.51
20:48:21|21856.5
20:48:22|21862.08
20:48:23|21862.09
20:48:24|21866.61
20:48:25|21866.62
20:48:27|21866.61
20:48:28|21865.51
20:48:29|21865.51
20:48:30|21865.52
20:48:31|21865.51
20:48:32|21860.22
20:48:33|21860.22
20:48:34|21860.22
20:48:35|21860.21
20:48:36|21860.2
20:48:36|21858.03
20:48:38|21858.03
20:48:39|21869.9
20:48:40|21869.9
20:48:41|21879.99
20:48:42|21882.83
20:48:43|21875.08
20:48:44|21871.43
20:48:45|21871.42
20:48:46|21865.12
20:48:47|21863.89
20:48:48|21868.28
20:48:49|21868.28
20:48:50|21872.67
20:48:51|21868.26
20:48:53|21868.25
20:48:53|21873.99
20:48:54|21874.1
20:48:56|21870.79
20:48:57|21866.24
20:48:58|21865.77
20:48:58|21869.9
20:49:00|21866.54
20:49:00|21871.94
20:49:03|21876.31
20:49:04|21878.25
20:49:06|21878.25
20:49:07|21878.25
20:49:09|21869.63
20:49:10|21865.74
20:49:11|21865.01
20:49:12|21865.01
20:49:14|21865.
20:49:15|21865.
20:49:15|21865.01
20:49:17|21860.01
20:49:18|21843.16
20:49:19|21843.14
20:49:20|21841.39
20:49:21|21835.92
20:49:22|21832.52
20:49:23|21827.76
20:49:23|21827.75
20:49:24|21827.75
20:49:25|21825.16
20:49:27|21825.02
20:49:27|21825.02
20:49:29|21824.99
20:49:30|21825.04
20:49:31|21826.25
20:49:32|21827.82
20:49:32|21860.64
20:49:33|21875.21
20:49:34|21861.72
20:49:36|21861.71
20:49:36|21857.35
20:49:38|21861.7
20:49:38|21861.72
20:49:40|21861.71
20:49:40|21861.71
20:49:42|21861.72
20:49:43|21861.71
20:49:44|21861.71
20:49:44|21860.99
20:49:45|21854.3
20:49:47|21849.13
20:49:47|21849.02
20:49:48|21852.92
20:49:49|21852.93
20:49:51|21850.46
20:49:52|21856.
20:49:53|21848.6
20:49:54|21844.79
20:49:55|21844.82
20:49:56|21847.04
20:49:57|21848.59
20:49:58|21843.18
20:49:59|21843.8
20:50:00|21843.79
20:50:02|21843.5
20:50:02|21843.52
20:50:03|21843.51
20:50:05|21843.51
20:50:07|21847.48
20:50:08|21843.7
20:50:10|21843.11
20:50:10|21843.11
20:50:12|21843.7
20:50:13|21845.48
20:50:14|21847.13
20:50:15|21839.38
20:50:16|21835.38
20:50:17|21835.38
20:50:18|21833.71
20:50:19|21824.01
20:50:20|21824.5
20:50:21|21815.12
20:50:22|21815.11
20:50:23|21819.49
20:50:24|21817.53
20:50:25|21816.25
20:50:26|21816.25
20:50:27|21816.25
20:50:28|21824.
20:50:29|21828.94
20:50:30|21828.93
20:50:31|21838.24
20:50:32|21837.06
20:50:33|21835.89
20:50:34|21832.7
20:50:35|21832.69
20:50:36|21832.01
20:50:37|21832.
20:50:38|21832.
20:50:39|21826.98
20:50:40|21826.99
20:50:42|21824.49
20:50:42|21824.49
20:50:44|21826.98
20:50:44|21826.98
20:50:46|21826.98
20:50:47|21826.99
20:50:48|21826.99
20:50:48|21826.99
20:50:49|21832.7
20:50:50|21827.
20:50:51|21831.36
20:50:53|21831.36
20:50:54|21831.37
20:50:54|21831.36
20:50:56|21831.36
20:50:57|21833.66
20:50:58|21835.37
20:50:59|21832.01
20:51:00|21830.1
20:51:00|21827.3
20:51:01|21810.52
20:51:03|21802.23
20:51:04|21807.6
20:51:05|21801.28
20:51:06|21805.67
20:51:07|21810.03
20:51:08|21810.3
20:51:09|21818.97
20:51:10|21811.7
20:51:12|21810.04
20:51:13|21810.03
20:51:14|21810.02
20:51:15|21810.02
20:51:16|21812.79
20:51:17|21812.78
20:51:18|21814.64
20:51:19|21814.64
20:51:20|21823.44
20:51:21|21823.44
20:51:22|21823.5
20:51:23|21825.23
20:51:25|21825.22
20:51:26|21823.07
20:51:27|21823.07
20:51:27|21823.07
20:51:29|21823.07
20:51:30|21823.07
20:51:31|21823.06
20:51:32|21826.8
20:51:33|21826.8
20:51:34|21826.8
20:51:35|21835.41
20:51:36|21835.41
20:51:37|21845.66
20:51:38|21845.66
20:51:39|21845.65
20:51:40|21845.65
20:51:41|21845.66
20:51:42|21845.65
20:51:43|21845.65
20:51:44|21845.65
20:51:45|21845.65
20:51:46|21839.83
20:51:47|21837.01
20:51:48|21834.89
20:51:49|21834.89
20:51:50|21834.89
20:51:51|21830.51
20:51:53|21830.61
20:51:54|21828.78
20:51:55|21828.78
20:51:55|21827.1
20:51:57|21827.1
20:51:57|21821.15
20:51:59|21820.38
20:51:59|21820.37
20:52:01|21817.87
20:52:03|21820.38
20:52:03|21828.78
20:52:04|21834.1
20:52:05|21834.09
20:52:07|21814.71
20:52:09|21821.47
20:52:09|21821.48
20:52:11|21817.17
20:52:12|21824.6
20:52:13|21827.16
20:52:14|21827.15
20:52:14|21827.15
20:52:16|21825.85
20:52:18|21824.39
20:52:18|21824.4
20:52:19|21824.39
20:52:21|21824.39
20:52:23|21819.98
20:52:23|21818.17
20:52:24|21817.99
20:52:25|21818.2
20:52:26|21821.46
20:52:27|21824.39
20:52:28|21824.43
20:52:29|21824.43
20:52:30|21824.42
20:52:31|21824.43
20:52:32|21824.43
20:52:33|21824.42
20:52:34|21824.43
20:52:35|21834.23
20:52:37|21838.89
20:52:39|21824.76
20:52:39|21822.12
20:52:40|21829.75
20:52:41|21828.26
20:52:42|21829.77
20:52:43|21832.64
20:52:44|21832.64
20:52:46|21832.63
20:52:46|21832.64
20:52:47|21832.64
20:52:48|21832.63
20:52:49|21826.17
20:52:50|21822.08
20:52:51|21822.57
20:52:52|21822.57
20:52:54|21822.57
20:52:56|21822.57
20:52:56|21822.57
20:52:57|21814.97
20:52:58|21814.65
20:52:59|21810.3
20:53:00|21807.05
20:53:02|21807.7
20:53:03|21812.39
20:53:04|21812.39
20:53:04|21812.38
20:53:06|21812.27
20:53:07|21812.27
20:53:08|21812.27
20:53:10|21811.33
20:53:10|21811.29
20:53:11|21811.29
20:53:12|21806.96
20:53:13|21806.96
20:53:14|21797.21
20:53:15|21795.28
20:53:16|21794.9
20:53:18|21792.03
20:53:19|21788.47
20:53:20|21786.9
20:53:21|21784.36
20:53:22|21784.35
20:53:23|21784.37
20:53:24|21777.69
20:53:25|21775.68
20:53:26|21774.44
20:53:27|21772.78
20:53:29|21780.35
20:53:29|21783.72
20:53:30|21773.26
20:53:31|21773.26
20:53:32|21773.25
20:53:34|21771.08
20:53:35|21773.12
20:53:36|21773.12
20:53:37|21769.99
20:53:38|21784.44
20:53:39|21784.37
20:53:40|21790.28
20:53:41|21788.88
20:53:42|21795.99
20:53:43|21801.2
20:53:44|21801.1
20:53:45|21801.1
20:53:46|21801.1
20:53:47|21798.22
20:53:48|21798.22
20:53:49|21798.22
20:53:50|21798.21
20:53:51|21795.94
20:53:52|21789.35
20:53:53|21784.58
20:53:54|21784.58
20:53:55|21781.17
20:53:56|21781.05
20:53:57|21776.8
20:53:58|21776.65
20:53:59|21771.25
20:54:00|21771.25
20:54:01|21773.82
20:54:02|21769.47
20:54:03|21772.16
20:54:04|21772.16
20:54:05|21777.19
20:54:06|21778.17
20:54:07|21775.98
20:54:08|21772.16
20:54:10|21760.5
20:54:11|21769.79
20:54:13|21769.79
20:54:13|21769.79
20:54:14|21768.72
20:54:15|21768.3
20:54:16|21772.16
20:54:18|21773.08
20:54:18|21770.64
20:54:19|21766.62
20:54:20|21770.72
20:54:22|21766.62
20:54:23|21764.54
20:54:23|21752.67
20:54:24|21748.39
20:54:26|21749.77
20:54:27|21749.76
20:54:27|21740.56
20:54:28|21736.39
20:54:29|21725.73
20:54:30|21722.
20:54:31|21730.44
20:54:33|21738.35
20:54:34|21741.64
20:54:34|21737.27
20:54:36|21740.65
20:54:36|21740.65
20:54:37|21737.38
20:54:38|21738.35
20:54:40|21740.64
20:54:41|21752.2
20:54:42|21754.97
20:54:43|21763.37
20:54:44|21763.68
20:54:45|21765.81
20:54:46|21763.88
20:54:47|21758.58
20:54:48|21757.5
20:54:50|21757.49
20:54:51|21757.28
20:54:52|21763.79
20:54:52|21763.78
20:54:53|21763.79
20:54:54|21759.42
20:54:55|21757.28
20:54:57|21761.64
20:54:57|21764.
20:54:58|21773.59
20:54:59|21769.38
20:55:00|21766.46
20:55:01|21773.59
20:55:02|21769.94
20:55:03|21769.94
20:55:05|21768.72
20:55:06|21767.79
20:55:08|21753.7
20:55:08|21755.55
20:55:10|21769.93
20:55:11|21776.52
20:55:13|21775.18
20:55:13|21780.15
20:55:15|21784.36
20:55:16|21784.29
20:55:17|21782.8
20:55:18|21780.02
20:55:18|21790.29
20:55:19|21796.44
20:55:21|21807.91
20:55:22|21804.83
20:55:23|21798.12
20:55:24|21800.63
20:55:25|21800.84
20:55:27|21804.99
20:55:27|21804.99
20:55:28|21812.6
20:55:29|21819.99
20:55:30|21827.06
20:55:31|21832.63
20:55:32|21816.25
20:55:33|21822.18
20:55:35|21815.45
20:55:36|21815.57
20:55:37|21815.58
20:55:38|21808.49
20:55:39|21813.13
20:55:40|21813.14
20:55:41|21813.13
20:55:42|21815.
20:55:43|21822.62
20:55:44|21822.61
20:55:45|21826.13
20:55:46|21821.29
20:55:47|21816.35
20:55:48|21816.35
20:55:49|21821.74
20:55:50|21827.05
20:55:50|21822.67
20:55:52|21825.39
20:55:53|21823.98
20:55:54|21821.74
20:55:55|21821.58
20:55:56|21819.87
20:55:57|21819.87
20:55:58|21818.18
20:55:58|21813.95
20:56:01|21806.34
20:56:01|21800.11
20:56:02|21804.8
20:56:03|21800.14
20:56:05|21800.13
20:56:05|21804.45
20:56:06|21808.54
20:56:07|21806.23
20:56:08|21809.52
20:56:09|21809.52
20:56:11|21807.67
20:56:12|21803.24
20:56:13|21801.8
20:56:14|21801.74
20:56:16|21800.15
20:56:16|21801.92
20:56:17|21801.91
20:56:18|21801.92
20:56:20|21801.92
20:56:22|21801.92
20:56:22|21801.92
20:56:24|21799.95
20:56:24|21798.61
20:56:26|21799.73
20:56:27|21794.02
20:56:29|21787.86
20:56:29|21787.87
20:56:30|21784.73
20:56:31|21785.23
20:56:32|21783.51
20:56:33|21785.25
20:56:34|21785.22
20:56:35|21790.
20:56:36|21785.26
20:56:37|21785.18
20:56:38|21783.77
20:56:39|21787.53
20:56:40|21783.76
20:56:41|21782.68
20:56:42|21782.68
20:56:43|21782.57
20:56:44|21782.56
20:56:45|21782.58
20:56:46|21782.59
20:56:47|21786.54
20:56:48|21792.7
20:56:49|21792.85
20:56:50|21799.4
20:56:52|21796.76
20:56:53|21796.98
20:56:55|21796.99
20:56:56|21796.99
20:56:57|21796.99
20:56:57|21797.07
20:56:58|21797.08
20:56:59|21790.5
20:57:01|21785.22
20:57:02|21785.21
20:57:03|21785.21
20:57:04|21782.69
20:57:05|21782.68
20:57:06|21782.69
20:57:08|21782.68
20:57:08|21780.01
20:57:10|21780.01
20:57:11|21777.54
20:57:12|21781.85
20:57:13|21780.77
20:57:14|21780.5
20:57:16|21766.99
20:57:17|21762.71
20:57:18|21767.05
20:57:20|21763.5
20:57:20|21763.5
20:57:21|21763.49
20:57:23|21763.49
20:57:24|21759.22
20:57:25|21757.87
20:57:26|21757.86
20:57:27|21755.7
20:57:28|21753.71
20:57:29|21755.57
20:57:30|21756.84
20:57:31|21757.86
20:57:32|21757.85
20:57:33|21757.86
20:57:34|21757.86
20:57:35|21757.87
20:57:37|21757.86
20:57:37|21757.86
20:57:39|21751.31
20:57:39|21746.69
20:57:41|21746.69
20:57:41|21746.69
20:57:42|21743.49
20:57:43|21743.48
20:57:44|21743.47
20:57:46|21741.35
20:57:47|21743.48
20:57:48|21743.48
20:57:49|21743.47
20:57:50|21745.68
20:57:50|21749.11
20:57:51|21753.47
20:57:53|21747.62
20:57:53|21746.69
20:57:54|21746.68
20:57:55|21746.69
20:57:56|21746.68
20:57:57|21744.57
20:57:59|21738.99
20:58:00|21737.81
20:58:01|21737.82
20:58:02|21744.54
20:58:03|21749.52
20:58:05|21745.63
20:58:05|21745.61
20:58:07|21737.81
20:58:07|21734.7
20:58:09|21732.74
20:58:09|21730.15
20:58:11|21721.24
20:58:11|21721.24
20:58:13|21720.
20:58:15|21718.66
20:58:16|21708.87
20:58:17|21708.87
20:58:18|21707.55
20:58:19|21700.
20:58:21|21704.65
20:58:22|21700.02
20:58:23|21702.22
20:58:23|21701.93
20:58:24|21702.19
20:58:26|21710.49
20:58:27|21715.21
20:58:28|21715.21
20:58:29|21715.21
20:58:30|21715.21
20:58:30|21715.2
20:58:31|21715.21
20:58:32|21715.21
20:58:34|21715.2
20:58:34|21718.64
20:58:35|21719.8
20:58:36|21718.12
20:58:38|21716.8
20:58:39|21718.13
20:58:40|21715.21
20:58:41|21708.75
20:58:41|21701.21
20:58:43|21703.23
20:58:44|21703.17
20:58:44|21708.33
20:58:46|21697.08
20:58:46|21696.84
20:58:47|21702.94
20:58:48|21705.06
20:58:49|21713.97
20:58:51|21698.86
20:58:52|21695.45
20:58:52|21695.45
20:58:54|21695.44
20:58:55|21695.44
20:58:56|21695.44
20:58:57|21698.8
20:58:57|21700.34
20:58:58|21700.34
20:59:00|21700.34
20:59:01|21695.44
20:59:01|21695.45
20:59:03|21695.45
20:59:04|21695.45
20:59:04|21695.45
20:59:05|21694.51
20:59:07|21694.5
20:59:08|21694.5
20:59:08|21690.01
20:59:10|21697.98
20:59:11|21703.52
20:59:12|21703.52
20:59:13|21707.86
20:59:15|21708.
20:59:16|21713.98
20:59:18|21702.42
20:59:19|21696.02
20:59:19|21696.01
20:59:20|21698.21
20:59:21|21699.17
20:59:23|21696.52
20:59:24|21696.03
20:59:25|21696.35
20:59:26|21698.51
20:59:27|21697.78
20:59:28|21702.85
20:59:29|21708.33
20:59:31|21710.
20:59:32|21709.99
20:59:32|21705.58
20:59:33|21709.67
20:59:34|21712.18
20:59:36|21713.96
20:59:37|21713.97
20:59:38|21713.96
20:59:39|21718.94
20:59:40|21695.61
20:59:41|21688.61
20:59:42|21690.21
20:59:43|21690.21
20:59:45|21690.18
20:59:46|21689.25
20:59:46|21689.25
20:59:47|21680.01
20:59:49|21683.32
20:59:50|21686.23
20:59:51|21682.93
20:59:51|21677.45
20:59:52|21679.88
20:59:54|21679.33
20:59:55|21679.28
20:59:56|21678.3
20:59:57|21679.28
20:59:58|21679.99
20:59:59|21680.72
21:00:00|21687.1
21:00:02|21689.25
21:00:02|21690.15
21:00:04|21694.78
21:00:05|21693.91
21:00:06|21690.01
21:00:07|21685.87
21:00:07|21693.64
21:00:09|21698.52
21:00:10|21698.56
21:00:11|21702.86
21:00:11|21703.39
21:00:12|21706.92
21:00:13|21709.31
21:00:15|21702.58
21:00:17|21708.84
21:00:17|21715.2
21:00:18|21715.17
21:00:20|21708.4
21:00:21|21708.23
21:00:22|21710.45
21:00:24|21711.06
21:00:25|21711.73
21:00:25|21714.15
21:00:27|21713.28
21:00:28|21715.5
21:00:29|21720.
21:00:30|21716.33
21:00:31|21715.64
21:00:31|21717.43
21:00:32|21717.44
21:00:33|21717.44
21:00:35|21717.44
21:00:35|21719.99
21:00:37|21726.7
21:00:38|21730.14
21:00:38|21730.21
21:00:40|21733.43
21:00:40|21733.43
21:00:41|21733.44
21:00:42|21732.35
21:00:44|21732.35
21:00:44|21732.34
21:00:45|21732.35
21:00:46|21732.21
21:00:48|21731.96
21:00:48|21729.13
21:00:50|21731.96
21:00:50|21731.3
21:00:51|21730.58
21:00:53|21731.96
21:00:53|21729.02
21:00:55|21731.97
21:00:56|21738.14
21:00:57|21738.99
21:00:58|21740.7
21:00:59|21745.04
21:01:00|21745.04
21:01:01|21743.47
21:01:03|21747.22
21:01:04|21745.86
21:01:05|21741.87
21:01:05|21735.44
21:01:06|21736.87
21:01:08|21726.08
21:01:08|21726.04
21:01:10|21727.45
21:01:11|21723.93
21:01:12|21723.93
21:01:13|21723.92
21:01:14|21723.92
21:01:15|21723.93
21:01:17|21732.45
21:01:18|21733.53
21:01:20|21730.96
21:01:21|21730.95
21:01:23|21734.16
21:01:23|21734.16
21:01:24|21733.26
21:01:26|21737.39
21:01:27|21737.03
21:01:28|21723.97
21:01:28|21721.7
21:01:30|21719.84
21:01:31|21719.84
21:01:32|21720.75
21:01:33|21720.75
21:01:34|21720.97
21:01:35|21720.98
21:01:35|21724.15
21:01:37|21721.3
21:01:38|21724.16
21:01:39|21728.21
21:01:40|21728.88
21:01:41|21727.12
21:01:41|21726.69
21:01:42|21725.72
21:01:44|21725.64
21:01:45|21725.65
21:01:45|21725.66
21:01:46|21725.67
21:01:47|21725.66
21:01:48|21727.11
21:01:50|21727.12
21:01:50|21728.87
21:01:51|21728.26
21:01:52|21727.84
21:01:54|21727.84
21:01:54|21728.04
21:01:56|21726.95
21:01:57|21726.95
21:01:57|21726.94
21:01:59|21726.95
21:01:59|21728.
21:02:00|21724.57
21:02:02|21724.08
21:02:02|21724.09
21:02:03|21724.09
21:02:04|21724.08
21:02:06|21724.08
21:02:06|21724.08
21:02:07|21724.09
21:02:09|21713.99
21:02:10|21713.95
21:02:11|21710.2
21:02:12|21701.78
21:02:13|21703.26
21:02:14|21701.11
21:02:15|21701.05
21:02:16|21688.73
21:02:18|21688.43
21:02:19|21681.8
21:02:21|21685.37
21:02:22|21685.37
21:02:23|21673.81
21:02:24|21673.8
21:02:25|21660.83
21:02:26|21670.37
21:02:27|21662.62
21:02:28|21660.92
21:02:29|21660.38
21:02:30|21662.05
21:02:31|21664.28
21:02:32|21663.66
21:02:34|21670.37
21:02:35|21676.12
21:02:36|21671.19
21:02:36|21669.47
21:02:38|21670.69
21:02:39|21669.26
21:02:39|21671.73
21:02:40|21673.43
21:02:41|21665.9
21:02:42|21670.38
21:02:43|21670.38
21:02:45|21685.69
21:02:46|21685.69
21:02:46|21685.68
21:02:48|21685.68
21:02:50|21681.35
21:02:51|21681.36
21:02:52|21680.91
21:02:53|21676.57
21:02:54|21676.57
21:02:55|21676.57
21:02:56|21682.87
21:02:57|21685.15
21:02:58|21685.15
21:02:59|21683.67
21:03:00|21682.47
21:03:01|21682.47
21:03:02|21684.64
21:03:03|21684.64
21:03:04|21682.93
21:03:05|21682.92
21:03:06|21671.97
21:03:07|21670.98
21:03:08|21663.73
21:03:09|21663.93
21:03:11|21664.62
21:03:11|21664.61
21:03:12|21663.43
21:03:14|21668.4
21:03:14|21665.91
21:03:15|21656.5
21:03:16|21656.37
21:03:18|21659.57
21:03:20|21663.42
21:03:21|21664.33
21:03:23|21670.79
21:03:24|21671.93
21:03:24|21671.91
21:03:26|21671.9
21:03:27|21670.99
21:03:27|21668.01
21:03:29|21669.82
21:03:29|21669.82
21:03:31|21669.73
21:03:31|21672.47
21:03:33|21670.82
21:03:33|21670.78
21:03:34|21670.81
21:03:36|21672.48
21:03:37|21672.47
21:03:38|21672.48
21:03:38|21674.2
21:03:40|21672.98
21:03:40|21674.04
21:03:42|21672.95
21:03:42|21671.
21:03:43|21672.36
21:03:44|21669.55
21:03:46|21673.9
21:03:46|21679.43
21:03:48|21675.08
21:03:48|21670.89
21:03:49|21665.79
21:03:50|21665.29
21:03:52|21665.29
21:03:52|21660.89
21:03:54|21663.73
21:03:55|21663.72
21:03:55|21663.72
21:03:56|21657.11
21:03:58|21663.55
21:03:59|21663.53
21:03:59|21662.15
21:04:01|21661.15
21:04:01|21656.47
21:04:02|21663.02
21:04:03|21664.8
21:04:04|21659.86
21:04:06|21662.
21:04:07|21662.02
21:04:08|21663.36
21:04:09|21657.19
21:04:10|21660.97
21:04:11|21656.74
21:04:12|21656.74
21:04:13|21661.08
21:04:14|21660.95
21:04:15|21664.75
21:04:17|21651.56
21:04:17|21650.
21:04:19|21650.
21:04:20|21647.36
21:04:22|21647.04
21:04:23|21647.47
21:04:25|21650.4
21:04:26|21665.03
21:04:26|21668.07
21:04:28|21672.25
21:04:29|21672.25
21:04:30|21672.26
21:04:31|21675.
21:04:31|21673.03
21:04:33|21673.02
21:04:34|21671.95
21:04:34|21670.6
21:04:35|21672.25
21:04:36|21676.59
21:04:37|21679.43
21:04:39|21682.48
21:04:40|21682.48
21:04:41|21682.48
21:04:42|21680.04
21:04:43|21674.72
21:04:44|21677.37
21:04:45|21678.32
21:04:46|21678.31
21:04:47|21681.54
21:04:48|21681.53
21:04:49|21681.6
21:04:50|21682.46
21:04:51|21682.46
21:04:52|21682.47
21:04:53|21682.46
21:04:54|21686.8
21:04:55|21687.99
21:04:56|21686.91
21:04:57|21682.57
21:04:58|21681.71
21:04:59|21681.33
21:05:00|21681.19
21:05:01|21682.86
21:05:02|21684.43
21:05:03|21686.92
21:05:04|21686.91
21:05:05|21688.
21:05:06|21692.76
21:05:07|21698.81
21:05:08|21702.13
21:05:09|21709.26
21:05:10|21714.02
21:05:11|21722.51
21:05:12|21722.51
21:05:13|21723.08
21:05:14|21723.08
21:05:15|21721.34
21:05:16|21721.34
21:05:17|21725.38
21:05:18|21723.93
21:05:19|21723.22
21:05:21|21716.32
21:05:22|21717.87
21:05:23|21709.37
21:05:25|21709.23
21:05:26|21708.76
21:05:26|21708.67
21:05:27|21706.02
21:05:29|21699.63
21:05:30|21696.37
21:05:31|21692.06
21:05:32|21689.01
21:05:33|21685.88
21:05:34|21685.89
21:05:34|21686.92
21:05:36|21686.92
21:05:37|21686.93
21:05:37|21686.93
21:05:38|21686.92
21:05:39|21677.31
21:05:41|21677.2
21:05:42|21673.47
21:05:42|21673.46
21:05:44|21668.92
21:05:44|21668.92
21:05:45|21668.92
21:05:46|21668.91
21:05:48|21680.25
21:05:48|21683.29
21:05:50|21683.34
21:05:50|21683.34
21:05:51|21683.33
21:05:52|21683.02
21:05:53|21691.88
21:05:55|21691.88
21:05:55|21691.89
21:05:56|21695.24
21:05:58|21696.17
21:05:59|21696.33
21:05:59|21696.33
21:06:01|21696.33
21:06:02|21696.33
21:06:03|21696.34
21:06:04|21696.34
21:06:06|21696.33
21:06:07|21696.34
21:06:08|21696.33
21:06:08|21696.33
21:06:09|21696.33
21:06:11|21691.98
21:06:12|21691.98
21:06:13|21691.99
21:06:14|21687.73
21:06:15|21687.73
21:06:16|21683.02
21:06:17|21683.03
21:06:18|21683.03
21:06:19|21683.03
21:06:20|21683.03
21:06:22|21683.03
21:06:22|21683.02
21:06:23|21685.57
21:06:25|21687.96
21:06:26|21688.87
21:06:27|21689.07
21:06:28|21691.93
21:06:29|21692.07
21:06:30|21692.82
21:06:31|21696.63
21:06:32|21697.71
21:06:33|21698.21
21:06:34|21700.
21:06:35|21699.99
21:06:36|21702.9
21:06:37|21708.87
21:06:38|21714.62
21:06:39|21712.68
21:06:40|21714.6
21:06:41|21714.6
21:06:42|21723.08
21:06:43|21725.39
21:06:44|21725.39
21:06:45|21725.39
21:06:46|21725.39
21:06:47|21726.76
21:06:48|21726.76
21:06:49|21726.77
21:06:50|21737.19
21:06:51|21737.26
21:06:52|21732.24
21:06:54|21730.49
21:06:55|21730.49
21:06:55|21735.91
21:06:56|21733.06
21:06:57|21733.05
21:06:58|21730.01
21:06:59|21726.92
21:07:00|21722.2
21:07:01|21735.91
21:07:02|21735.91
21:07:03|21735.91
21:07:05|21735.92
21:07:06|21735.91
21:07:06|21725.85
21:07:07|21728.23
21:07:09|21728.24
21:07:09|21728.24
21:07:11|21728.24
21:07:12|21725.47
21:07:13|21725.48
21:07:14|21725.47
21:07:15|21728.24
21:07:16|21728.23
21:07:17|21728.23
21:07:18|21728.23
21:07:19|21728.24
21:07:20|21728.23
21:07:21|21719.33
21:07:22|21717.94
21:07:24|21706.73
21:07:25|21710.86
21:07:26|21711.07
21:07:28|21711.07
21:07:28|21711.07
21:07:29|21711.07
21:07:30|21711.06
21:07:31|21711.07
21:07:32|21713.36
21:07:33|21713.29
21:07:34|21713.31
21:07:35|21713.37
21:07:36|21714.74
21:07:37|21710.87
21:07:38|21710.88
21:07:39|21710.87
21:07:40|21710.88
21:07:41|21710.87
21:07:42|21708.79
21:07:43|21707.13
21:07:44|21707.13
21:07:45|21707.13
21:07:46|21706.74
21:07:47|21707.13
21:07:48|21712.6
21:07:49|21713.42
21:07:50|21723.22
21:07:51|21727.81
21:07:52|21728.24
21:07:53|21733.
21:07:54|21733.
21:07:55|21733.
21:07:56|21732.99
21:07:57|21732.99
21:07:58|21728.64
21:07:59|21719.29
21:08:00|21717.07
21:08:01|21714.13
21:08:02|21714.13
21:08:03|21710.22
21:08:04|21707.13
21:08:05|21707.13
21:08:06|21707.13
21:08:07|21706.74
21:08:09|21706.74
21:08:10|21706.73
21:08:10|21706.73
21:08:12|21715.78
21:08:12|21715.79
21:08:14|21718.33
21:08:15|21724.5
21:08:16|21724.5
21:08:17|21731.91
21:08:18|21731.9
21:08:19|21731.91
21:08:20|21737.35
21:08:21|21737.61
21:08:23|21737.61
21:08:24|21739.78
21:08:26|21727.15
21:08:27|21720.98
21:08:28|21720.96
21:08:29|21720.96
21:08:30|21720.96
21:08:31|21720.96
21:08:32|21720.94
21:08:33|21724.35
21:08:34|21724.35
21:08:35|21724.35
21:08:36|21724.35
21:08:37|21724.35
21:08:38|21724.38
21:08:39|21724.38
21:08:40|21724.38
21:08:41|21724.38
21:08:43|21720.99
21:08:44|21720.98
21:08:45|21720.01
21:08:46|21720.01
21:08:47|21720.01
21:08:48|21720.26
21:08:48|21720.27
21:08:50|21720.27
21:08:51|21720.26
21:08:52|21720.26
21:08:53|21720.27
21:08:53|21720.53
21:08:54|21720.53
21:08:55|21720.53
21:08:57|21720.53
21:08:58|21720.54
21:08:58|21720.54
21:09:00|21720.54
21:09:01|21720.98
21:09:02|21720.98
21:09:04|21721.14
21:09:04|21726.51
21:09:05|21729.99
21:09:06|21739.04
21:09:07|21738.89
21:09:08|21738.85
21:09:09|21738.84
21:09:10|21740.
21:09:11|21743.94
21:09:12|21743.94
21:09:13|21743.94
21:09:14|21747.05
21:09:16|21741.62
21:09:17|21741.62
21:09:18|21741.62
21:09:19|21744.25
21:09:19|21742.32
21:09:21|21741.64
21:09:22|21741.63
21:09:23|21741.63
21:09:25|21738.37
21:09:26|21735.72
21:09:27|21734.11
21:09:28|21734.
21:09:29|21738.06
21:09:30|21738.06
21:09:30|21738.06
21:09:32|21738.07
21:09:33|21738.07
21:09:33|21738.98
21:09:35|21739.13
21:09:36|21739.14
21:09:37|21739.14
21:09:38|21739.13
21:09:39|21739.14
21:09:40|21739.56
21:09:41|21746.23
21:09:42|21747.22
21:09:43|21747.83
21:09:44|21747.83
21:09:45|21747.84
21:09:46|21747.84
21:09:47|21748.03
21:09:48|21750.
21:09:49|21750.17
21:09:50|21750.21
21:09:51|21751.58
21:09:53|21753.72
21:09:53|21753.73
21:09:55|21753.72
21:09:56|21753.97
21:09:56|21751.77
21:09:57|21751.76
21:09:59|21751.76
21:10:00|21751.99
21:10:00|21753.08
21:10:01|21759.5
21:10:02|21756.58
21:10:03|21756.51
21:10:05|21759.61
21:10:05|21759.7
21:10:06|21759.69
21:10:07|21760.21
21:10:08|21754.65
21:10:10|21754.64
21:10:10|21754.65
21:10:12|21752.85
21:10:13|21752.82
21:10:13|21752.82
21:10:15|21752.84
21:10:15|21752.83
21:10:17|21752.83
21:10:18|21765.91
21:10:19|21765.92
21:10:20|21777.59
21:10:21|21770.01
21:10:22|21770.02
21:10:23|21770.04
21:10:24|21770.09
21:10:26|21767.65
21:10:27|21767.66
21:10:28|21767.65
21:10:29|21770.54
21:10:30|21770.69
21:10:31|21770.55
21:10:32|21770.54
21:10:33|21773.34
21:10:34|21778.98
21:10:35|21779.05
21:10:36|21779.08
21:10:37|21783.21
21:10:38|21779.74
21:10:39|21779.74
21:10:40|21779.73
21:10:41|21787.89
21:10:42|21787.9
21:10:43|21787.9
21:10:44|21787.9
21:10:45|21791.82
21:10:46|21796.12
21:10:47|21802.69
21:10:48|21800.17
21:10:49|21802.39
21:10:50|21803.15
21:10:52|21805.36
21:10:53|21814.3
21:10:54|21805.4
21:10:55|21805.41
21:10:56|21808.8
21:10:57|21807.27
21:10:58|21804.36
21:10:58|21802.78
21:11:00|21802.78
21:11:01|21796.58
21:11:02|21796.54
21:11:02|21792.47
21:11:03|21788.52
21:11:05|21788.47
21:11:07|21779.74
21:11:07|21779.74
21:11:09|21779.75
21:11:10|21782.77
21:11:11|21781.87
21:11:12|21781.87
21:11:13|21792.62
21:11:14|21792.61
21:11:15|21792.61
21:11:16|21792.61
21:11:17|21792.62
21:11:18|21792.61
21:11:18|21792.62
21:11:21|21796.17
21:11:21|21796.17
21:11:23|21796.17
21:11:25|21791.09
21:11:25|21790.95
21:11:27|21790.94
21:11:29|21786.54
21:11:29|21786.54
21:11:30|21779.09
21:11:32|21775.18
21:11:34|21767.98
21:11:34|21762.96
21:11:35|21760.36
21:11:37|21757.65
21:11:37|21753.09
21:11:38|21750.83
21:11:39|21744.75
21:11:40|21743.49
21:11:41|21741.36
21:11:42|21740.36
21:11:43|21740.36
21:11:44|21740.36
21:11:45|21740.36
21:11:47|21740.36
21:11:48|21743.48
21:11:49|21749.14
21:11:50|21753.45
21:11:52|21762.91
21:11:53|21763.
21:11:54|21767.57
21:11:55|21768.64
21:11:56|21768.64
21:11:56|21768.64
21:11:57|21768.64
21:11:59|21768.64
21:11:59|21768.64
21:12:01|21767.58
21:12:02|21767.81
21:12:02|21767.81
21:12:04|21767.81
21:12:05|21767.82
21:12:05|21768.64
21:12:07|21768.63
21:12:08|21768.63
21:12:09|21768.64
21:12:10|21773.34
21:12:11|21778.73
21:12:12|21785.15
21:12:13|21789.49
21:12:14|21790.34
21:12:16|21796.02
21:12:17|21797.06
21:12:18|21793.8
21:12:19|21792.78
21:12:20|21797.92
21:12:21|21797.92
21:12:22|21797.93
21:12:23|21802.15
21:12:24|21805.38
21:12:25|21805.38
21:12:26|21805.76
21:12:27|21802.83
21:12:28|21801.29
21:12:29|21801.29
21:12:30|21819.99
21:12:31|21820.14
21:12:32|21820.14
21:12:33|21819.18
21:12:34|21814.04
21:12:35|21811.25
21:12:36|21810.99
21:12:37|21810.61
21:12:38|21809.97
21:12:40|21808.29
21:12:40|21806.15
21:12:42|21805.47
21:12:43|21805.46
21:12:44|21805.46
21:12:45|21805.46
21:12:46|21805.46
21:12:47|21808.27
21:12:48|21808.27
21:12:49|21808.28
21:12:50|21809.83
21:12:51|21809.96
21:12:52|21809.96
21:12:53|21814.34
21:12:54|21814.34
21:12:55|21814.34
21:12:56|21811.69
21:12:57|21811.7
21:12:58|21810.83
21:12:59|21810.82
21:13:00|21810.83
21:13:01|21810.82
21:13:02|21810.83
21:13:03|21810.82
21:13:04|21810.82
21:13:05|21810.83
21:13:06|21819.67
21:13:07|21811.39
21:13:08|21811.39
21:13:09|21811.4
21:13:10|21811.4
21:13:11|21811.4
21:13:12|21811.4
21:13:14|21815.76
21:13:15|21815.77
21:13:15|21815.8
21:13:17|21819.67
21:13:19|21819.68
21:13:19|21819.68
21:13:20|21819.68
21:13:22|21819.68
21:13:23|21818.57
21:13:24|21818.57
21:13:25|21815.29
21:13:26|21814.2
21:13:27|21814.21
21:13:28|21812.98
21:13:29|21812.98
21:13:30|21812.98
21:13:32|21806.91
21:13:32|21805.47
21:13:33|21805.49
21:13:35|21797.93
21:13:36|21796.17
21:13:36|21790.34
21:13:37|21788.2
21:13:39|21783.02
21:13:40|21783.03
21:13:41|21779.92
21:13:42|21777.32
21:13:43|21775.32
21:13:44|21773.08
21:13:45|21768.64
21:13:46|21767.82
21:13:47|21770.36
21:13:48|21772.81
21:13:49|21773.6
21:13:50|21775.81
21:13:51|21779.39
21:13:52|21781.44
21:13:53|21783.66
21:13:54|21783.67
21:13:55|21783.66
21:13:56|21785.43
21:13:57|21785.43
21:13:58|21773.
21:13:59|21770.83
21:14:00|21770.71
21:14:01|21767.11
21:14:02|21767.1
21:14:03|21770.67
21:14:04|21768.87
21:14:05|21768.88
21:14:06|21768.87
21:14:07|21768.87
21:14:09|21766.22
21:14:10|21768.84
21:14:10|21768.84
21:14:13|21767.31
21:14:13|21767.32
21:14:14|21768.86
21:14:15|21775.06
21:14:16|21779.42
21:14:18|21779.83
21:14:18|21779.83
21:14:20|21775.47
21:14:20|21779.38
21:14:22|21779.37
21:14:22|21779.37
21:14:24|21779.37
21:14:24|21779.38
21:14:25|21779.38
21:14:27|21772.44
21:14:27|21772.43
21:14:29|21772.43
21:14:29|21772.43
21:14:31|21772.43
21:14:31|21772.43
21:14:33|21775.02
21:14:35|21779.37
21:14:35|21782.06
21:14:36|21781.16
21:14:37|21785.06
21:14:39|21785.08
21:14:39|21785.08
21:14:40|21785.08
21:14:42|21785.08
21:14:43|21785.09
21:14:43|21787.65
21:14:45|21787.65
21:14:47|21786.45
21:14:47|21786.54
21:14:49|21790.04
21:14:50|21790.03
21:14:51|21794.38
21:14:52|21795.7
21:14:53|21801.01
21:14:54|21803.76
21:14:55|21803.77
21:14:56|21804.99
21:14:56|21804.99
21:14:59|21805.
21:14:59|21805.
21:15:00|21805.
21:15:01|21809.02
21:15:02|21812.94
21:15:04|21812.97
21:15:05|21812.98
21:15:06|21815.92
21:15:07|21815.92
21:15:09|21824.99
21:15:09|21824.99
21:15:10|21826.52
21:15:12|21829.36
21:15:13|21828.9
21:15:14|21826.72
21:15:15|21824.99
21:15:16|21825.
21:15:18|21823.9
21:15:19|21823.27
21:15:20|21822.87
21:15:21|21819.
21:15:22|21817.77
21:15:23|21816.13
21:15:25|21814.17
21:15:25|21814.17
21:15:26|21814.17
21:15:27|21808.39
21:15:28|21807.9
21:15:29|21807.9
21:15:30|21809.54
21:15:32|21807.88
21:15:34|21807.77
21:15:35|21806.17
21:15:36|21805.59
21:15:37|21806.79
21:15:39|21806.79
21:15:39|21806.79
21:15:41|21806.79
21:15:42|21807.58
21:15:42|21807.79
21:15:43|21808.31
21:15:44|21808.32
21:15:45|21808.73
21:15:47|21812.79
21:15:47|21818.8
21:15:49|21818.81
21:15:49|21818.81
21:15:50|21820.61
21:15:52|21820.62
21:15:52|21821.57
21:15:53|21823.71
21:15:54|21824.98
21:15:55|21824.99
21:15:56|21826.07
21:15:58|21826.08
21:15:59|21826.08
21:16:00|21826.07
21:16:01|21826.11
21:16:02|21826.14
21:16:03|21826.13
21:16:04|21825.93
21:16:05|21825.34
21:16:07|21825.27
21:16:08|21819.98
21:16:08|21818.88
21:16:10|21816.7
21:16:12|21816.69
21:16:13|21814.54
21:16:14|21816.69
21:16:15|21824.93
21:16:17|21824.94
21:16:17|21826.07
21:16:19|21825.26
21:16:20|21826.07
21:16:21|21826.06
21:16:22|21826.07
21:16:23|21826.06
21:16:24|21824.94
21:16:25|21824.94
21:16:26|21824.95
21:16:27|21824.94
21:16:28|21824.94
21:16:29|21824.94
21:16:30|21824.94
21:16:31|21824.95
21:16:32|21824.95
21:16:33|21824.95
21:16:35|21824.95
21:16:35|21825.37
21:16:37|21826.07
21:16:38|21826.08
21:16:39|21826.07
21:16:40|21826.07
21:16:41|21823.84
21:16:42|21821.65
21:16:42|21823.54
21:16:44|21823.83
21:16:45|21823.84
21:16:45|21823.54
21:16:47|21823.53
21:16:48|21824.94
21:16:49|21824.95
21:16:50|21828.36
21:16:52|21826.17
21:16:52|21826.18
21:16:53|21828.36
21:16:54|21830.
21:16:55|21829.99
21:16:56|21833.25
21:16:57|21835.
21:16:58|21844.95
21:17:00|21844.99
21:17:00|21849.16
21:17:01|21842.15
21:17:03|21842.15
21:17:04|21842.15
21:17:05|21842.15
21:17:06|21842.19
21:17:07|21842.2
21:17:08|21849.99
21:17:09|21849.08
21:17:10|21847.69
21:17:11|21851.71
21:17:12|21851.71
21:17:14|21853.91
21:17:14|21853.92
21:17:16|21856.53
21:17:17|21850.01
21:17:18|21850.01
21:17:19|21852.71
21:17:20|21856.03
21:17:21|21856.05
21:17:22|21855.25
21:17:23|21854.76
21:17:24|21853.92
21:17:25|21853.92
21:17:26|21853.91
21:17:27|21853.92
21:17:28|21853.91
21:17:29|21853.91
21:17:30|21853.92
21:17:31|21856.04
21:17:33|21856.04
21:17:33|21856.05
21:17:35|21856.05
21:17:37|21856.04
21:17:37|21856.04
21:17:38|21856.04
21:17:40|21856.05
21:17:40|21856.04
21:17:42|21856.05
21:17:43|21856.05
21:17:44|21856.34
21:17:45|21857.13
21:17:46|21857.13
21:17:47|21857.12
21:17:47|21857.12
21:17:49|21857.12
21:17:50|21857.13
21:17:51|21857.13
21:17:52|21857.12
21:17:53|21850.02
21:17:55|21854.39
21:17:56|21850.36
21:17:57|21854.58
21:17:58|21856.58
21:17:59|21856.57
21:18:00|21861.81
21:18:01|21861.8
21:18:02|21861.81
21:18:03|21862.
21:18:04|21862.48
21:18:05|21856.58
21:18:06|21856.59
21:18:07|21859.65
21:18:08|21860.89
21:18:09|21860.87
21:18:10|21859.66
21:18:11|21859.67
21:18:13|21859.67
21:18:14|21859.66
21:18:15|21859.66
21:18:16|21860.73
21:18:17|21860.74
21:18:18|21861.8
21:18:19|21861.81
21:18:20|21861.8
21:18:21|21861.81
21:18:22|21861.8
21:18:23|21861.81
21:18:24|21861.81
21:18:25|21861.8
21:18:26|21860.85
21:18:27|21860.74
21:18:28|21860.71
21:18:29|21860.72
21:18:30|21860.74
21:18:31|21860.69
21:18:32|21860.73
21:18:34|21860.73
21:18:35|21860.74
21:18:36|21860.73
21:18:37|21860.73
21:18:38|21860.7
21:18:39|21860.73
21:18:40|21860.74
21:18:41|21852.07
21:18:42|21850.
21:18:44|21842.14
21:18:45|21834.72
21:18:46|21833.18
21:18:47|21830.01
21:18:47|21826.4
21:18:49|21824.01
21:18:50|21824.01
21:18:51|21823.54
21:18:51|21820.69
21:18:52|21818.62
21:18:54|21818.44
21:18:55|21815.37
21:18:55|21815.1
21:18:58|21815.12
21:18:58|21815.11
21:18:59|21815.12
21:19:00|21811.8
21:19:01|21811.81
21:19:02|21812.81
21:19:03|21813.
21:19:04|21812.88
21:19:05|21817.56
21:19:06|21819.39
21:19:07|21827.6
21:19:08|21827.68
21:19:09|21828.17
21:19:10|21830.09
21:19:12|21834.4
21:19:14|21835.26
21:19:14|21835.26
21:19:15|21835.26
21:19:16|21835.38
21:19:17|21838.05
21:19:18|21839.99
21:19:19|21840.
21:19:21|21845.76
21:19:22|21845.94
21:19:23|21847.45
21:19:23|21850.
21:19:26|21857.13
21:19:26|21859.99
21:19:27|21860.
21:19:28|21860.
21:19:30|21860.
21:19:31|21859.99
21:19:31|21859.99
21:19:32|21860.
21:19:35|21860.
21:19:35|21859.43
21:19:36|21852.66
21:19:38|21853.56
21:19:40|21855.49
21:19:41|21855.49
21:19:43|21859.23
21:19:43|21859.23
21:19:45|21859.23
21:19:45|21856.37
21:19:47|21857.93
21:19:48|21857.94
21:19:49|21857.93
21:19:50|21857.93
21:19:52|21857.94
21:19:53|21855.39
21:19:53|21853.57
21:19:54|21857.52
21:19:55|21857.53
21:19:56|21857.92
21:19:57|21857.93
21:19:58|21858.04
21:20:00|21858.03
21:20:01|21859.23
21:20:01|21859.23
21:20:02|21858.
21:20:03|21856.36
21:20:05|21850.18
21:20:05|21845.67
21:20:06|21845.8
21:20:08|21845.79
21:20:08|21841.29
21:20:10|21830.89
21:20:11|21833.82
21:20:13|21834.97
21:20:14|21834.98
21:20:15|21836.39
21:20:16|21838.64
21:20:17|21839.92
21:20:18|21839.93
21:20:19|21839.82
21:20:20|21838.65
21:20:21|21830.01
21:20:22|21827.91
21:20:23|21832.01
21:20:24|21838.81
21:20:25|21835.99
21:20:26|21832.95
21:20:27|21833.81
21:20:29|21838.57
21:20:29|21838.57
21:20:31|21838.57
21:20:32|21838.57
21:20:33|21837.63
21:20:33|21837.63
21:20:35|21837.64
21:20:36|21837.47
21:20:37|21837.47
21:20:38|21837.48
21:20:39|21837.47
21:20:40|21837.64
21:20:41|21838.56
21:20:43|21838.57
21:20:44|21838.57
21:20:44|21839.66
21:20:46|21843.2
21:20:47|21843.2
21:20:49|21843.57
21:20:49|21843.57
21:20:50|21843.57
21:20:51|21843.58
21:20:52|21843.21
21:20:54|21843.2
21:20:55|21843.21
21:20:56|21843.21
21:20:56|21844.99
21:20:58|21846.38
21:20:59|21850.59
21:21:00|21853.55
21:21:00|21853.55
21:21:02|21853.54
21:21:03|21853.54
21:21:03|21852.83
21:21:05|21852.83
21:21:06|21853.55
21:21:07|21853.84
21:21:07|21857.18
21:21:08|21857.92
21:21:09|21875.47
21:21:10|21889.99
21:21:12|21894.9
21:21:12|21894.69
21:21:13|21892.73
21:21:16|21887.09
21:21:17|21882.89
21:21:18|21875.07
21:21:19|21877.76
21:21:19|21876.67
21:21:22|21879.43
21:21:22|21876.98
21:21:23|21879.44
21:21:24|21879.44
21:21:25|21878.99
21:21:26|21883.82
21:21:27|21888.19
21:21:28|21888.19
21:21:29|21898.32
21:21:30|21895.65
21:21:31|21898.27
21:21:32|21901.99
21:21:33|21901.99
21:21:34|21901.97
21:21:36|21900.99
21:21:38|21900.99
21:21:38|21901.16
21:21:40|21903.22
21:21:42|21903.22
21:21:42|21903.22
21:21:43|21902.05
21:21:44|21901.11
21:21:46|21901.1
21:21:46|21901.08
21:21:48|21900.83
21:21:49|21900.01
21:21:50|21901.16
21:21:52|21904.39
21:21:52|21907.88
21:21:53|21908.81
21:21:54|21910.58
21:21:55|21925.95
21:21:57|21931.41
21:21:58|21931.41
21:21:59|21931.31
21:21:59|21946.87
21:22:01|21949.92
21:22:02|21945.61
21:22:03|21941.32
21:22:04|21934.79
21:22:05|21930.73
21:22:06|21926.22
21:22:07|21924.37
21:22:08|21920.19
21:22:09|21922.07
21:22:10|21928.64
21:22:11|21922.42
21:22:12|21929.96
21:22:13|21924.26
21:22:14|21917.72
21:22:16|21913.26
21:22:17|21913.26
21:22:18|21913.24
21:22:19|21913.25
21:22:20|21911.61
21:22:21|21911.61
21:22:23|21915.44
21:22:23|21913.49
21:22:24|21914.5
21:22:25|21917.67
21:22:26|21917.67
21:22:27|21915.18
21:22:28|21914.82
21:22:29|21919.67
21:22:30|21921.05
21:22:31|21920.07
21:22:32|21920.07
21:22:33|21920.08
21:22:35|21911.63
21:22:37|21911.64
21:22:38|21911.64
21:22:40|21911.64
21:22:40|21910.82
21:22:41|21907.87
21:22:42|21906.63
21:22:43|21906.44
21:22:44|21903.99
21:22:45|21903.98
21:22:46|21903.99
21:22:47|21906.63
21:22:48|21907.38
21:22:49|21907.38
21:22:50|21903.95
21:22:51|21903.94
21:22:52|21903.96
21:22:53|21903.97
21:22:54|21903.96
21:22:55|21903.96
21:22:56|21902.6
21:22:57|21897.42
21:22:58|21894.12
21:22:59|21894.72
21:23:00|21894.72
21:23:01|21893.63
21:23:02|21886.1
21:23:03|21885.98
21:23:04|21885.98
21:23:05|21879.66
21:23:07|21882.69
21:23:08|21882.7
21:23:08|21878.36
21:23:10|21878.34
21:23:11|21877.19
21:23:12|21877.19
21:23:13|21877.18
21:23:14|21877.19
21:23:14|21878.35
21:23:17|21880.45
21:23:17|21881.36
21:23:18|21885.66
21:23:20|21885.65
21:23:21|21885.66
21:23:21|21885.65
21:23:23|21880.04
21:23:24|21880.04
21:23:25|21880.05
21:23:27|21877.19
21:23:27|21878.28
21:23:28|21880.05
21:23:29|21880.06
21:23:30|21880.05
21:23:31|21880.06
21:23:32|21880.06
21:23:33|21881.84
21:23:34|21896.4
21:23:35|21902.71
21:23:36|21908.77
21:23:38|21918.99
21:23:39|21921.19
21:23:41|21921.71
21:23:41|21923.89
21:23:43|21928.77
21:23:44|21928.73
21:23:46|21923.74
21:23:47|21923.74
21:23:49|21911.89
21:23:50|21909.96
21:23:51|21909.97
21:23:52|21906.47
21:23:53|21899.63
21:23:54|21899.63
21:23:55|21903.65
21:23:56|21903.64
21:23:57|21900.31
21:23:58|21900.31
21:23:59|21900.36
21:24:00|21900.32
21:24:01|21906.64
21:24:02|21905.82
21:24:03|21905.81
21:24:04|21905.82
21:24:05|21902.56
21:24:06|21905.78
21:24:07|21905.77
21:24:09|21909.52
21:24:10|21909.52
21:24:11|21909.52
21:24:12|21909.52
21:24:13|21909.52
21:24:14|21909.52
21:24:15|21909.52
21:24:16|21910.6
21:24:17|21910.6
21:24:19|21910.59
21:24:20|21910.59
21:24:21|21910.6
21:24:22|21910.6
21:24:24|21910.6
21:24:25|21910.58
21:24:26|21910.29
21:24:27|21910.29
21:24:28|21910.28
21:24:29|21910.29
21:24:30|21910.28
21:24:31|21910.29
21:24:32|21910.29
21:24:33|21910.29
21:24:34|21910.28
21:24:35|21910.28
21:24:36|21910.28
21:24:37|21909.31
21:24:38|21905.83
21:24:40|21900.34
21:24:41|21895.5
21:24:43|21900.69
21:24:43|21900.69
21:24:44|21900.69
21:24:46|21899.25
21:24:48|21899.25
21:24:49|21899.23
21:24:50|21899.23
21:24:51|21899.23
21:24:51|21894.1
21:24:53|21892.69
21:24:54|21891.16
21:24:55|21887.91
21:24:56|21884.45
21:24:57|21881.72
21:24:59|21880.83
21:25:00|21880.82
21:25:01|21880.01
21:25:02|21875.83
21:25:03|21878.65
21:25:04|21880.57
21:25:05|21880.56
21:25:06|21880.56
21:25:07|21880.56
21:25:08|21874.76
21:25:09|21874.76
21:25:10|21872.04
21:25:11|21873.89
21:25:12|21877.28
21:25:14|21874.76
21:25:14|21874.75
21:25:15|21873.66
21:25:16|21872.33
21:25:17|21872.05
21:25:18|21872.05
21:25:19|21872.05
21:25:21|21872.04
21:25:23|21872.05
21:25:24|21872.12
21:25:24|21872.08
21:25:26|21878.74
21:25:26|21878.73
21:25:27|21878.74
21:25:29|21878.74
21:25:30|21878.73
21:25:31|21877.84
21:25:32|21877.84
21:25:33|21877.84
21:25:34|21878.7
21:25:35|21888.
21:25:36|21888.18
21:25:38|21894.76
21:25:38|21900.
21:25:39|21901.52
21:25:40|21901.52
21:25:42|21904.01
21:25:43|21914.35
21:25:44|21916.88
21:25:46|21917.
21:25:46|21921.38
21:25:47|21921.39
21:25:48|21921.39
21:25:50|21924.99
21:25:51|21921.5
21:25:52|21921.38
21:25:53|21917.86
21:25:54|21917.86
21:25:55|21924.06
21:25:57|21922.23
21:25:58|21916.71
21:25:58|21914.29
21:26:00|21914.29
21:26:01|21912.13
21:26:02|21912.12
21:26:03|21912.13
21:26:03|21912.24
21:26:05|21912.16
21:26:05|21909.15
21:26:07|21909.09
21:26:08|21905.48
21:26:09|21905.49
21:26:09|21905.49
21:26:11|21905.48
21:26:12|21905.35
21:26:13|21904.03
21:26:14|21905.35
21:26:15|21905.35
21:26:16|21907.49
21:26:17|21909.38
21:26:18|21909.38
21:26:19|21909.38
21:26:20|21909.37
21:26:21|21909.37
21:26:22|21909.37
21:26:23|21909.38
21:26:24|21909.38
21:26:25|21911.57
21:26:26|21911.57
21:26:27|21911.56
21:26:28|21911.57
21:26:29|21911.56
21:26:30|21911.57
21:26:31|21911.56
21:26:32|21911.56
21:26:33|21911.57
21:26:34|21911.57
21:26:36|21922.2
21:26:36|21932.07
21:26:37|21941.95
21:26:38|21951.97
21:26:40|21969.99
21:26:42|21965.62
21:26:43|21963.15
21:26:43|21958.75
21:26:44|21962.97
21:26:45|21956.78
21:26:47|21942.55
21:26:47|21937.07
21:26:48|21936.46
21:26:49|21940.3
21:26:51|21930.84
21:26:51|21930.84
21:26:52|21929.89
21:26:53|21923.48
21:26:55|21923.38
21:26:55|21922.22
21:26:56|21921.05
21:26:58|21914.14
21:26:58|21912.17
21:26:59|21904.03
21:27:00|21901.6
21:27:01|21901.6
21:27:03|21901.6
21:27:03|21904.97
21:27:05|21904.97
21:27:05|21904.96
21:27:06|21904.03
21:27:08|21903.88
21:27:09|21903.86
21:27:10|21903.86
21:27:12|21903.87
21:27:13|21903.87
21:27:14|21903.86
21:27:15|21903.86
21:27:16|21903.86
21:27:17|21903.87
21:27:18|21903.87
21:27:18|21900.29
21:27:19|21900.29
21:27:21|21897.97
21:27:22|21898.11
21:27:23|21888.35
21:27:24|21891.49
21:27:25|21889.7
21:27:26|21889.7
21:27:28|21886.35
21:27:29|21885.43
21:27:30|21888.17
21:27:31|21888.17
21:27:32|21888.17
21:27:34|21888.18
21:27:34|21888.18
21:27:35|21888.18
21:27:36|21892.56
21:27:37|21892.55
21:27:38|21894.76
21:27:39|21894.75
21:27:40|21894.75
21:27:42|21894.74
21:27:43|21894.74
21:27:45|21888.01
21:27:46|21885.43
21:27:47|21885.43
21:27:48|21885.43
21:27:49|21885.42
21:27:49|21885.42
21:27:51|21885.42
21:27:51|21885.42
21:27:53|21885.43
21:27:54|21885.43
21:27:54|21885.43
21:27:57|21879.4
21:27:57|21879.39
21:27:58|21879.4
21:27:59|21879.42
21:28:00|21879.78
21:28:01|21875.
21:28:03|21875.86
21:28:04|21875.02
21:28:05|21873.66
21:28:07|21874.01
21:28:08|21872.2
21:28:10|21875.8
21:28:10|21879.4
21:28:11|21875.64
21:28:12|21877.81
21:28:13|21883.5
21:28:14|21883.51
21:28:15|21883.51
21:28:16|21883.5
21:28:17|21883.5
21:28:18|21880.31
21:28:19|21880.31
21:28:20|21876.58
21:28:22|21876.58
21:28:23|21873.67
21:28:24|21874.1
21:28:25|21873.67
21:28:26|21873.88
21:28:27|21873.89
21:28:28|21873.26
21:28:29|21873.26
21:28:30|21873.26
21:28:31|21878.75
21:28:31|21883.69
21:28:33|21883.7
21:28:34|21883.7
21:28:35|21883.69
21:28:36|21883.79
21:28:37|21888.15
21:28:39|21888.16
21:28:39|21888.16
21:28:40|21888.19
21:28:41|21888.19
21:28:43|21897.25
21:28:43|21897.26
21:28:46|21902.6
21:28:47|21904.15
21:28:47|21904.14
21:28:48|21904.15
21:28:49|21904.73
21:28:50|21911.55
21:28:51|21914.26
21:28:52|21914.26
21:28:53|21914.25
21:28:55|21914.25
21:28:56|21914.25
21:28:56|21914.26
21:28:58|21914.26
21:28:59|21912.54
21:29:00|21912.53
21:29:02|21912.53
21:29:02|21912.53
21:29:03|21912.54
21:29:04|21912.53
21:29:06|21912.38
21:29:07|21912.37
21:29:08|21912.37
21:29:10|21912.37
21:29:11|21909.86
21:29:12|21909.86
21:29:13|21909.86
21:29:14|21909.74
21:29:16|21906.58
21:29:16|21904.15
21:29:17|21903.13
21:29:18|21898.71
21:29:19|21898.59
21:29:20|21898.59
21:29:21|21898.59
21:29:23|21898.58
21:29:24|21898.59
21:29:25|21898.59
21:29:26|21894.37
21:29:27|21895.34
21:29:28|21895.42
21:29:28|21895.42
21:29:30|21895.42
21:29:30|21895.43
21:29:32|21895.42
21:29:33|21892.58
21:29:34|21892.59
21:29:35|21892.59
21:29:35|21892.58
21:29:36|21895.33
21:29:37|21896.98
21:29:39|21900.1
21:29:40|21900.1
21:29:40|21900.1
21:29:42|21900.09
21:29:43|21900.1
21:29:44|21900.1
21:29:46|21900.1
21:29:47|21900.1
21:29:48|21900.53
21:29:49|21900.76
21:29:50|21900.76
21:29:51|21900.39
21:29:52|21900.39
21:29:53|21900.38
21:29:54|21900.39
21:29:55|21900.75
21:29:55|21900.76
21:29:56|21905.14
21:29:58|21905.14
21:29:59|21903.72
21:30:00|21903.71
21:30:00|21903.68
21:30:02|21903.69
21:30:03|21902.89
21:30:04|21902.9
21:30:05|21903.69
21:30:06|21903.69
21:30:07|21903.69
21:30:08|21903.68
21:30:09|21903.68
21:30:10|21903.69
21:30:11|21903.68
21:30:12|21903.69
21:30:13|21903.69
21:30:15|21903.69
21:30:15|21903.68
21:30:16|21903.69
21:30:18|21906.3
21:30:18|21902.9
21:30:20|21902.9
21:30:20|21902.9
21:30:22|21905.96
21:30:23|21906.99
21:30:23|21902.61
21:30:24|21904.69
21:30:26|21904.7
21:30:27|21903.09
21:30:29|21903.09
21:30:31|21903.09
21:30:31|21903.08
21:30:32|21903.1
21:30:33|21905.55
21:30:34|21905.56
21:30:35|21905.55
21:30:36|21905.55
21:30:37|21905.56
21:30:38|21907.59
21:30:40|21907.74
21:30:40|21907.74
21:30:41|21907.75
21:30:42|21908.19
21:30:44|21908.49
21:30:46|21908.5
21:30:46|21908.5
21:30:47|21906.99
21:30:49|21906.99
21:30:50|21906.99
21:30:50|21906.63
21:30:52|21906.64
21:30:52|21907.77
21:30:54|21907.76
21:30:55|21907.76
21:30:57|21907.77
21:30:57|21907.76
21:30:58|21907.76
21:30:59|21908.65
21:31:00|21907.77
21:31:01|21907.76
21:31:02|21907.76
21:31:03|21907.77
21:31:04|21907.77
21:31:05|21907.76
21:31:06|21907.77
21:31:08|21894.28
21:31:09|21894.4
21:31:10|21898.51
21:31:11|21896.51
21:31:12|21896.51
21:31:13|21890.3
21:31:15|21891.18
21:31:15|21891.21
21:31:16|21891.21
21:31:17|21891.22
21:31:18|21891.05
21:31:19|21888.7
21:31:20|21888.69
21:31:21|21885.74
21:31:22|21886.48
21:31:23|21886.48
21:31:24|21882.11
21:31:25|21883.84
21:31:26|21883.83
21:31:27|21886.42
21:31:28|21882.44
21:31:30|21881.7
21:31:30|21880.
21:31:31|21878.07
21:31:33|21878.07
21:31:34|21876.3
21:31:35|21875.92
21:31:36|21875.86
21:31:37|21874.16
21:31:38|21874.16
21:31:39|21871.55
21:31:40|21871.55
21:31:41|21871.55
21:31:41|21871.55
21:31:44|21871.43
21:31:44|21870.45
21:31:46|21866.68
21:31:48|21863.62
21:31:49|21862.33
21:31:50|21861.24
21:31:50|21859.07
21:31:53|21855.67
21:31:53|21857.94
21:31:54|21857.94
21:31:55|21857.94
21:31:56|21857.96
21:31:57|21861.12
21:31:58|21861.88
21:31:59|21861.51
21:32:00|21860.89
21:32:02|21858.99
21:32:03|21859.86
21:32:04|21860.66
21:32:05|21860.67
21:32:06|21861.46
21:32:07|21860.89
21:32:08|21860.78
21:32:09|21860.78
21:32:10|21860.79
21:32:11|21860.79
21:32:12|21860.79
21:32:13|21860.79
21:32:14|21860.78
21:32:14|21860.79
21:32:16|21860.78
21:32:17|21859.25
21:32:18|21859.24
21:32:19|21857.99
21:32:19|21858.5
21:32:20|21858.49
21:32:21|21858.49
21:32:23|21858.
21:32:24|21858.
21:32:25|21858.
21:32:26|21858.
21:32:28|21858.
21:32:28|21857.99
21:32:29|21857.99
21:32:30|21857.99
21:32:31|21858.
21:32:32|21858.
21:32:33|21857.99
21:32:35|21858.
21:32:35|21858.03
21:32:37|21858.49
21:32:37|21858.79
21:32:40|21858.84
21:32:40|21858.83
21:32:41|21858.84
21:32:42|21859.08
21:32:43|21861.47
21:32:44|21861.47
21:32:45|21858.93
21:32:46|21861.46
21:32:47|21861.46
21:32:48|21861.45
21:32:50|21861.45
21:32:50|21861.46
21:32:52|21861.45
21:32:53|21861.46
21:32:54|21861.45
21:32:56|21861.46
21:32:56|21861.45
21:32:57|21861.46
21:32:58|21861.45
21:32:59|21861.46
21:33:00|21861.45
21:33:01|21861.46
21:33:02|21861.47
21:33:03|21861.5
21:33:04|21857.55
21:33:05|21857.54
21:33:06|21857.55
21:33:07|21857.55
21:33:08|21857.55
21:33:09|21857.54
21:33:10|21860.89
21:33:11|21860.16
21:33:12|21860.15
21:33:13|21860.16
21:33:14|21860.15
21:33:15|21850.98
21:33:16|21850.98
21:33:17|21850.98
21:33:18|21850.5
21:33:19|21850.
21:33:20|21850.01
21:33:21|21850.
21:33:22|21850.01
21:33:23|21850.01
21:33:24|21850.
21:33:25|21850.
21:33:26|21849.55
21:33:27|21848.07
21:33:28|21847.02
21:33:29|21843.88
21:33:30|21843.88
21:33:31|21843.87
21:33:32|21843.89
21:33:33|21843.89
21:33:35|21843.06
21:33:35|21843.06
21:33:37|21842.8
21:33:38|21842.8
21:33:39|21842.8
21:33:40|21842.79
21:33:41|21842.78
21:33:42|21842.78
21:33:43|21842.79
21:33:45|21840.27
21:33:45|21840.27
21:33:46|21839.95
21:33:48|21837.78
21:33:50|21839.81
21:33:50|21839.93
21:33:51|21837.59
21:33:53|21837.61
21:33:54|21837.61
21:33:55|21844.77
21:33:56|21842.73
21:33:57|21842.46
21:33:59|21842.33
21:33:59|21842.33
21:34:01|21842.34
21:34:02|21842.35
21:34:03|21842.42
21:34:04|21842.41
21:34:06|21842.41
21:34:07|21842.34
21:34:08|21842.32
21:34:08|21840.67
21:34:09|21840.3
21:34:10|21840.31
21:34:12|21840.3
21:34:13|21840.3
21:34:15|21840.31
21:34:15|21842.32
21:34:17|21842.31
21:34:18|21842.32
21:34:19|21842.33
21:34:21|21842.32
21:34:22|21842.32
21:34:22|21842.32
21:34:23|21840.32
21:34:24|21840.31
21:34:25|21840.32
21:34:26|21840.32
21:34:27|21840.31
21:34:28|21840.31
21:34:29|21840.28
21:34:31|21840.29
21:34:33|21840.29
21:34:33|21840.29
21:34:34|21830.98
21:34:36|21837.47
21:34:36|21834.07
21:34:37|21834.07
21:34:38|21834.07
21:34:40|21834.06
21:34:40|21832.97
21:34:42|21830.51
21:34:42|21831.08
21:34:43|21833.12
21:34:44|21833.12
21:34:46|21841.99
21:34:47|21842.6
21:34:48|21844.97
21:34:48|21848.
21:34:49|21850.
21:34:51|21851.07
21:34:52|21853.63
21:34:53|21858.26
21:34:53|21860.15
21:34:54|21865.7
21:34:56|21881.7
21:34:57|21881.71
21:34:58|21881.89
21:34:59|21881.88
21:35:00|21881.88
21:35:01|21881.88
21:35:02|21889.3
21:35:04|21888.91
21:35:05|21888.92
21:35:06|21902.69
21:35:07|21902.69
21:35:08|21902.01
21:35:10|21902.81
21:35:10|21908.49
21:35:12|21910.83
21:35:13|21912.15
21:35:13|21912.16
21:35:14|21916.13
21:35:15|21930.74
21:35:17|21934.07
21:35:18|21943.44
21:35:18|21945.1
21:35:20|21945.66
21:35:21|21948.91
21:35:22|21949.98
21:35:23|21964.52
21:35:24|21972.22
21:35:25|21972.23
21:35:26|21974.98
21:35:27|21976.27
21:35:28|21979.98
21:35:30|21986.99
21:35:31|21990.
21:35:32|21993.35
21:35:33|21991.26
21:35:34|21992.21
21:35:35|21979.28
21:35:37|21969.85
21:35:38|21970.68
21:35:39|21958.31
21:35:40|21960.42
21:35:41|21953.09
21:35:42|21947.91
21:35:43|21946.3
21:35:44|21952.42
21:35:45|21952.47
21:35:46|21952.46
21:35:47|21952.47
21:35:48|21952.47
21:35:50|21961.66
21:35:51|21961.65
21:35:53|21961.66
21:35:53|21973.25
21:35:54|21994.96
21:35:55|22000.
21:35:56|22008.95
21:35:57|22005.63
21:35:58|22010.19
21:35:59|22010.84
21:36:01|22008.82
21:36:02|22009.89
21:36:03|22014.3
21:36:03|22005.01
21:36:04|22003.18
21:36:07|22001.87
21:36:07|22001.66
21:36:08|22001.99
21:36:09|22002.
21:36:10|21997.72
21:36:11|21984.
21:36:12|21985.78
21:36:13|21971.09
21:36:14|21971.96
21:36:15|21971.94
21:36:16|21957.42
21:36:17|21957.27
21:36:18|21952.42
21:36:19|21952.62
21:36:20|21952.62
21:36:22|21951.8
21:36:24|21951.53
21:36:24|21951.53
21:36:25|21938.38
21:36:26|21938.36
21:36:28|21938.36
21:36:28|21938.35
21:36:29|21933.23
21:36:31|21935.69
21:36:32|21935.69
21:36:33|21933.94
21:36:33|21933.72
21:36:36|21920.93
21:36:36|21920.93
21:36:37|21920.93
21:36:39|21919.56
21:36:40|21919.56
21:36:41|21919.43
21:36:42|21919.42
21:36:43|21915.93
21:36:44|21915.94
21:36:45|21915.94
21:36:46|21915.94
21:36:46|21915.94
21:36:48|21915.93
21:36:49|21924.21
21:36:51|21935.69
21:36:51|21935.79
21:36:53|21935.92
21:36:54|21935.93
21:36:55|21947.25
21:36:56|21947.25
21:36:57|21952.61
21:36:58|21954.18
21:36:59|21965.08
21:37:00|21962.8
21:37:02|21967.45
21:37:02|21967.45
21:37:04|21955.13
21:37:05|21949.86
21:37:06|21948.8
21:37:06|21947.18
21:37:07|21942.84
21:37:10|21934.9
21:37:10|21934.89
21:37:11|21929.99
21:37:13|21923.7
21:37:14|21917.
21:37:15|21920.
21:37:16|21919.87
21:37:17|21919.87
21:37:18|21927.48
21:37:19|21933.75
21:37:20|21933.75
21:37:21|21933.76
21:37:22|21933.94
21:37:23|21933.94
21:37:25|21933.94
21:37:25|21933.94
21:37:27|21942.58
21:37:27|21941.39
21:37:28|21940.02
21:37:29|21937.28
21:37:30|21937.08
21:37:32|21944.15
21:37:33|21957.05
21:37:35|21963.52
21:37:36|21972.77
21:37:37|21974.72
21:37:38|21978.83
21:37:39|21978.84
21:37:40|21983.07
21:37:41|21978.13
21:37:42|21979.07
21:37:43|21983.06
21:37:44|21983.06
21:37:45|21976.65
21:37:47|21976.65
21:37:48|21972.66
21:37:49|21972.67
21:37:50|21970.49
21:37:51|21969.81
21:37:53|21957.72
21:37:54|21957.55
21:37:55|21954.7
21:37:56|21954.7
21:37:58|21967.79
21:37:59|21970.86
21:38:00|21971.82
21:38:01|21974.94
21:38:02|21974.95
21:38:03|21974.94
21:38:04|21980.79
21:38:05|21979.04
21:38:07|21984.36
21:38:07|21984.37
21:38:09|21994.64
21:38:10|21992.73
21:38:11|21993.77
21:38:12|22000.
21:38:14|21993.28
21:38:15|21996.
21:38:16|21998.68
21:38:17|22000.
21:38:18|22001.
21:38:19|22001.99
21:38:20|22001.99
21:38:21|22001.99
21:38:22|22001.99
21:38:23|22001.98
21:38:24|22004.07
21:38:25|22003.47
21:38:26|22003.47
21:38:27|22003.47
21:38:28|22012.66
21:38:29|22020.31
21:38:30|22028.68
21:38:31|22049.5
21:38:33|22050.
21:38:33|22061.3
21:38:35|22067.44
21:38:36|22075.66
21:38:37|22071.96
21:38:38|22068.83
21:38:39|22058.74
21:38:40|22058.73
21:38:41|22051.64
21:38:42|22051.64
21:38:43|22050.33
21:38:44|22047.66
21:38:45|22047.66
21:38:47|22044.3
21:38:48|22044.29
21:38:48|22041.76
21:38:50|22028.11
21:38:51|22024.2
21:38:52|22025.52
21:38:52|22025.51
21:38:53|22025.52
21:38:54|22025.82
21:38:56|22025.82
21:38:57|22028.1
21:38:58|22031.49
21:38:59|22033.49
21:39:00|22033.49
21:39:01|22033.49
21:39:01|22033.48
21:39:03|22033.49
21:39:04|22038.7
21:39:05|22038.66
21:39:06|22038.67
21:39:07|22038.67
21:39:08|22038.66
21:39:09|22041.48
21:39:11|22045.62
21:39:11|22045.63
21:39:13|22048.42
21:39:14|22040.02
21:39:15|22044.45
21:39:16|22044.44
21:39:18|22044.45
21:39:18|22038.01
21:39:19|22031.78
21:39:20|22031.78
21:39:21|22028.96
21:39:22|22028.95
21:39:23|22026.47
21:39:24|22023.59
21:39:26|22008.9
21:39:27|22000.04
21:39:28|22000.03
21:39:28|22000.
21:39:30|21994.03
21:39:31|21989.5
21:39:32|21989.51
21:39:34|21989.51
21:39:34|21989.51
21:39:35|21989.5
21:39:37|21989.41
21:39:39|21989.41
21:39:39|21990.07
21:39:41|21990.07
21:39:42|22009.02
21:39:44|22009.17
21:39:44|22010.42
21:39:45|22009.18
21:39:47|22009.2
21:39:47|22009.2
21:39:48|22009.19
21:39:50|22009.2
21:39:50|22009.19
21:39:52|22009.2
21:39:52|22009.19
21:39:53|22009.2
21:39:54|22009.19
21:39:55|22009.39
21:39:57|22009.4
21:39:59|22009.4
21:40:00|22019.31
21:40:01|22024.78
21:40:03|22022.19
21:40:03|22022.19
21:40:05|22022.19
21:40:05|22029.41
21:40:07|22029.41
21:40:08|22038.04
21:40:09|22042.19
21:40:11|22053.86
21:40:12|22057.71
21:40:12|22067.44
21:40:14|22071.94
21:40:15|22076.08
21:40:15|22076.37
21:40:16|22082.96
21:40:17|22087.97
21:40:19|22088.15
21:40:20|22091.75
21:40:21|22092.45
21:40:22|22095.35
21:40:23|22095.36
21:40:24|22099.99
21:40:25|22099.99
21:40:26|22092.88
21:40:27|22095.57
21:40:28|22095.57
21:40:29|22092.71
21:40:30|22095.58
21:40:31|22095.57
21:40:32|22091.75
21:40:33|22091.76
21:40:34|22081.12
21:40:35|22085.74
21:40:36|22093.55
21:40:37|22093.61
21:40:38|22093.62
21:40:39|22099.99
21:40:40|22100.
21:40:42|22110.96
21:40:42|22115.04
21:40:44|22122.18
21:40:44|22145.67
21:40:45|22147.98
21:40:46|22147.98
21:40:48|22144.48
21:40:48|22142.42
21:40:49|22144.49
21:40:50|22157.23
21:40:52|22157.22
21:40:52|22144.49
21:40:53|22149.98
21:40:55|22145.53
21:40:57|22144.52
21:40:58|22126.84
21:41:00|22127.66
21:41:01|22135.76
21:41:02|22132.49
21:41:03|22127.75
21:41:04|22123.73
21:41:05|22128.11
21:41:06|22142.24
21:41:06|22142.24
21:41:08|22138.9
21:41:09|22138.22
21:41:10|22133.99
21:41:11|22135.76
21:41:11|22138.22
21:41:13|22146.24
21:41:14|22145.25
21:41:16|22145.25
21:41:16|22137.95
21:41:18|22136.02
21:41:18|22131.9
21:41:19|22127.33
21:41:21|22125.
21:41:22|22129.72
21:41:23|22129.71
21:41:24|22129.74
21:41:25|22129.74
21:41:27|22124.02
21:41:28|22129.73
21:41:28|22123.08
21:41:30|22124.65
21:41:30|22131.93
21:41:31|22132.54
21:41:32|22120.72
21:41:33|22118.93
21:41:34|22124.17
21:41:36|22120.93
21:41:36|22121.16
21:41:37|22120.95
21:41:39|22124.13
21:41:39|22121.51
21:41:40|22138.07
21:41:42|22143.36
21:41:43|22140.48
21:41:44|22141.5
21:41:46|22141.49
21:41:47|22141.62
21:41:48|22136.51
21:41:49|22136.52
21:41:50|22140.95
21:41:51|22136.35
21:41:52|22136.35
21:41:53|22132.02
21:41:54|22136.19
21:41:55|22132.15
21:41:57|22128.43
21:41:59|22128.43
21:42:00|22132.12
21:42:02|22118.43
21:42:02|22118.45
21:42:04|22118.52
21:42:05|22122.88
21:42:07|22120.8
21:42:07|22122.9
21:42:08|22118.51
21:42:10|22120.44
21:42:11|22120.21
21:42:12|22111.83
21:42:13|22101.52
21:42:14|22097.86
21:42:14|22092.4
21:42:16|22092.49
21:42:17|22092.41
21:42:19|22091.08
21:42:20|22092.18
21:42:21|22106.41
21:42:22|22102.16
21:42:23|22091.74
21:42:24|22093.12
21:42:25|22091.76
21:42:27|22093.21
21:42:27|22097.72
21:42:28|22093.29
21:42:30|22095.56
21:42:31|22095.59
21:42:32|22112.23
21:42:33|22113.56
21:42:34|22116.24
21:42:35|22117.22
21:42:36|22120.16
21:42:37|22122.89
21:42:38|22120.23
21:42:39|22120.29
21:42:40|22114.
21:42:41|22116.17
21:42:42|22110.49
21:42:43|22098.85
21:42:44|22088.61
21:42:45|22098.82
21:42:46|22088.18
21:42:47|22091.35
21:42:48|22092.43
21:42:49|22092.43
21:42:50|22092.44
21:42:51|22092.44
21:42:52|22092.43
21:42:53|22088.71
21:42:54|22090.15
21:42:55|22090.15
21:42:56|22092.4
21:42:57|22092.4
21:42:58|22092.4
21:43:00|22092.4
21:43:00|22092.41
21:43:02|22093.25
21:43:02|22079.29
21:43:03|22075.93
21:43:04|22075.93
21:43:06|22067.93
21:43:06|22056.72
21:43:08|22042.99
21:43:09|22043.31
21:43:11|22040.46
21:43:12|22033.99
21:43:13|22031.41
21:43:14|22029.97
21:43:15|22033.52
21:43:16|22030.28
21:43:17|22030.28
21:43:18|22027.13
21:43:19|22027.15
21:43:20|22028.
21:43:21|22028.
21:43:23|22027.99
21:43:25|22028.
21:43:25|22034.14
21:43:26|22042.21
21:43:27|22040.86
21:43:28|22046.25
21:43:29|22051.85
21:43:30|22055.35
21:43:31|22056.92
21:43:32|22056.92
21:43:33|22038.88
21:43:34|22041.97
21:43:35|22041.96
21:43:36|22042.18
21:43:38|22031.97
21:43:39|22037.57
21:43:40|22034.5
21:43:41|22059.16
21:43:41|22066.58
21:43:43|22066.59
21:43:44|22063.93
21:43:44|22062.18
21:43:46|22062.19
21:43:47|22062.18
21:43:49|22046.93
21:43:49|22046.93
21:43:50|22046.92
21:43:51|22046.93
21:43:52|22046.93
21:43:53|22049.11
21:43:54|22051.34
21:43:55|22053.48
21:43:56|22053.48
21:43:58|22049.77
21:43:59|22053.49
21:44:00|22053.48
21:44:02|22055.7
21:44:03|22051.27
21:44:04|22047.92
21:44:06|22047.92
21:44:06|22042.08
21:44:07|22040.45
21:44:08|22033.02
21:44:09|22033.01
21:44:11|22033.01
21:44:12|22031.92
21:44:12|22030.82
21:44:14|22029.98
21:44:15|22029.98
21:44:16|22029.97
21:44:16|22028.08
21:44:19|22028.
21:44:19|22028.
21:44:21|22028.
21:44:22|22022.13
21:44:23|22022.13
21:44:24|22022.09
21:44:25|22022.08
21:44:26|22022.09
21:44:27|22022.08
21:44:28|22020.01
21:44:29|22020.
21:44:30|22020.01
21:44:31|22021.48
21:44:32|22021.48
21:44:33|22021.49
21:44:34|22021.49
21:44:35|22021.48
21:44:36|22019.87
21:44:37|22020.3
21:44:38|22020.31
21:44:39|22020.31
21:44:40|22023.17
21:44:42|22023.17
21:44:42|22023.17
21:44:43|22022.07
21:44:44|22022.07
21:44:45|22023.54
21:44:47|22023.54
21:44:48|22023.54
21:44:48|22023.53
21:44:49|22022.06
21:44:50|22019.13
21:44:51|22019.12
21:44:53|22019.12
21:44:54|22019.13
21:44:54|22018.22
21:44:56|22018.21
21:44:56|22018.24
21:44:57|22018.83
21:44:59|22017.63
21:45:00|22018.21
21:45:01|22028.06
21:45:02|22037.82
21:45:03|22046.8
21:45:04|22142.06
21:45:06|22112.6
21:45:07|22119.85
21:45:08|22110.14
21:45:09|22104.45
21:45:10|22100.14
21:45:11|22091.67
21:45:12|22081.17
21:45:14|22080.14
21:45:15|22074.99
21:45:15|22082.85
21:45:17|22078.11
21:45:17|22073.71
21:45:18|22068.49
21:45:20|22065.22
21:45:21|22065.23
21:45:22|22065.22
21:45:23|22075.96
21:45:24|22067.27
21:45:25|22067.15
21:45:26|22065.23
21:45:27|22067.91
21:45:28|22071.89
21:45:29|22075.64
21:45:30|22071.53
21:45:31|22072.44
21:45:32|22075.84
21:45:33|22078.11
21:45:34|22078.11
21:45:35|22088.18
21:45:36|22092.75
21:45:37|22094.54
21:45:38|22104.28
21:45:40|22102.55
21:45:41|22095.71
21:45:42|22099.98
21:45:43|22098.42
21:45:44|22098.42
21:45:45|22098.42
21:45:46|22101.51
21:45:47|22086.46
21:45:49|22078.11
21:45:50|22082.51
21:45:52|22081.7
21:45:52|22087.12
21:45:53|22081.35
21:45:55|22081.36
21:45:56|22081.36
21:45:57|22082.87
21:45:57|22081.59
21:45:59|22081.58
21:46:00|22077.17
21:46:02|22081.58
21:46:03|22081.57
21:46:04|22081.57
21:46:05|22081.58
21:46:06|22081.58
21:46:07|22077.18
21:46:09|22078.26
21:46:10|22077.38
21:46:11|22077.37
21:46:12|22077.41
21:46:12|22077.19
21:46:14|22075.26
21:46:15|22075.25
21:46:16|22075.26
21:46:17|22075.26
21:46:18|22077.5
21:46:19|22079.57
21:46:19|22079.57
21:46:21|22079.67
21:46:22|22081.36
21:46:23|22083.71
21:46:23|22085.07
21:46:25|22100.35
21:46:26|22104.78
21:46:27|22106.8
21:46:28|22106.85
21:46:29|22111.93
21:46:30|22121.7
21:46:31|22126.43
21:46:32|22122.01
21:46:33|22134.63
21:46:34|22137.62
21:46:35|22137.62
21:46:36|22137.63
21:46:37|22143.41
21:46:38|22143.41
21:46:39|22140.
21:46:40|22140.08
21:46:41|22142.07
21:46:43|22143.64
21:46:43|22143.64
21:46:45|22143.65
21:46:46|22142.68
21:46:47|22142.68
21:46:48|22142.68
21:46:48|22143.63
21:46:50|22146.9
21:46:51|22147.75
21:46:52|22149.85
21:46:53|22156.17
21:46:54|22157.35
21:46:55|22159.44
21:46:56|22167.64
21:46:57|22172.37
21:46:58|22175.58
21:46:59|22175.59
21:47:00|22176.46
21:47:02|22176.39
21:47:03|22177.35
21:47:03|22168.36
21:47:06|22172.79
21:47:06|22170.39
21:47:08|22169.14
21:47:09|22168.46
21:47:10|22165.33
21:47:11|22165.32
21:47:12|22163.99
21:47:13|22167.99
21:47:14|22168.06
21:47:16|22177.34
21:47:17|22177.35
21:47:18|22179.18
21:47:19|22182.46
21:47:20|22182.47
21:47:20|22182.46
21:47:22|22178.02
21:47:22|22182.46
21:47:24|22182.54
21:47:25|22184.99
21:47:26|22185.
21:47:28|22185.59
21:47:28|22182.46
21:47:29|22185.6
21:47:30|22182.47
21:47:31|22185.45
21:47:32|22183.
21:47:33|22183.01
21:47:34|22183.01
21:47:35|22183.
21:47:36|22184.48
21:47:37|22184.49
21:47:38|22184.49
21:47:39|22191.15
21:47:40|22187.6
21:47:42|22186.29
21:47:43|22186.3
21:47:43|22186.29
21:47:45|22190.73
21:47:47|22190.73
21:47:47|22194.65
21:47:48|22194.65
21:47:49|22198.23
21:47:50|22197.26
21:47:51|22194.43
21:47:52|22198.86
21:47:53|22196.21
21:47:54|22193.37
21:47:56|22193.37
21:47:56|22198.84
21:47:58|22197.28
21:47:59|22194.14
21:48:00|22195.23
21:48:01|22193.39
21:48:02|22193.44
21:48:03|22193.44
21:48:05|22202.36
21:48:07|22202.36
21:48:07|22202.36
21:48:08|22204.3
21:48:09|22205.17
21:48:10|22205.17
21:48:11|22208.16
21:48:12|22208.16
21:48:13|22216.39
21:48:14|22220.11
21:48:15|22223.78
21:48:16|22224.99
21:48:18|22214.47
21:48:19|22214.46
21:48:20|22214.44
21:48:21|22208.17
21:48:22|22208.16
21:48:22|22204.37
21:48:24|22195.01
21:48:25|22183.46
21:48:26|22183.45
21:48:27|22180.
21:48:28|22180.
21:48:29|22180.01
21:48:30|22158.68
21:48:31|22143.65
21:48:32|22137.35
21:48:33|22097.71
21:48:34|22109.56
21:48:35|22114.54
21:48:36|22119.33
21:48:37|22119.61
21:48:38|22122.25
21:48:39|22122.24
21:48:40|22122.25
21:48:41|22122.24
21:48:42|22156.35
21:48:44|22167.66
21:48:44|22158.59
21:48:45|22154.15
21:48:46|22154.14
21:48:47|22154.14
21:48:49|22154.12
21:48:50|22154.12
21:48:51|22154.13
21:48:52|22148.11
21:48:53|22148.11
21:48:54|22163.
21:48:55|22175.16
21:48:56|22182.98
21:48:57|22186.84
21:48:58|22188.45
21:48:59|22204.85
21:49:00|22208.27
21:49:01|22208.68
21:49:02|22211.13
21:49:04|22211.13
21:49:04|22211.13
21:49:05|22213.15
21:49:06|22223.77
21:49:07|22228.89
21:49:08|22235.
21:49:09|22239.99
21:49:11|22235.78
21:49:12|22235.77
21:49:13|22233.86
21:49:14|22247.27
21:49:15|22250.
21:49:16|22254.45
21:49:17|22265.
21:49:18|22255.01
21:49:19|22264.51
21:49:20|22285.92
21:49:21|22279.31
21:49:22|22275.41
21:49:23|22268.82
21:49:24|22268.85
21:49:25|22268.84
21:49:26|22275.25
21:49:27|22268.84
21:49:28|22256.18
21:49:29|22250.98
21:49:29|22240.85
21:49:31|22231.16
21:49:32|22234.52
21:49:33|22232.89
21:49:34|22238.91
21:49:36|22230.02
21:49:36|22239.02
21:49:37|22234.47
21:49:38|22228.89
21:49:39|22228.88
21:49:40|22226.72
21:49:42|22223.18
21:49:43|22218.9
21:49:45|22201.1
21:49:45|22201.11
21:49:46|22191.87
21:49:48|22186.01
21:49:48|22193.57
21:49:49|22183.48
21:49:50|22188.87
21:49:51|22188.87
21:49:52|22188.87
21:49:53|22188.86
21:49:55|22188.87
21:49:55|22195.03
21:49:56|22202.42
21:49:57|22202.41
21:49:58|22203.
21:50:00|22206.06
21:50:00|22205.34
21:50:01|22205.35
21:50:02|22208.18
21:50:04|22212.65
21:50:05|22217.02
21:50:06|22226.63
21:50:08|22256.23
21:50:08|22255.51
21:50:10|22261.28
21:50:11|22261.29
21:50:12|22290.59
21:50:13|22305.01
21:50:14|22314.95
21:50:15|22323.81
21:50:16|22393.12
21:50:17|22408.02
21:50:18|22430.15
21:50:19|22440.99
21:50:20|22425.86
21:50:22|22430.09
21:50:23|22421.55
21:50:23|22390.62
21:50:25|22355.98
21:50:26|22356.05
21:50:27|22341.78
21:50:27|22345.79
21:50:28|22352.
21:50:29|22356.04
21:50:30|22352.93
21:50:31|22344.61
21:50:32|22344.62
21:50:33|22335.71
21:50:35|22342.63
21:50:35|22346.66
21:50:36|22363.04
21:50:37|22375.19
21:50:38|22382.87
21:50:39|22365.46
21:50:40|22355.47
21:50:41|22347.68
21:50:42|22346.52
21:50:44|22345.23
21:50:44|22340.
21:50:46|22345.51
21:50:47|22340.02
21:50:48|22333.5
21:50:48|22337.95
21:50:49|22333.61
21:50:50|22341.16
21:50:51|22334.48
21:50:52|22331.25
21:50:53|22333.49
21:50:54|22338.06
21:50:55|22342.54
21:50:56|22347.41
21:50:57|22341.83
21:50:58|22333.51
21:51:00|22333.5
21:51:01|22343.89
21:51:02|22345.
21:51:03|22336.87
21:51:04|22345.76
21:51:05|22342.83
21:51:07|22354.99
21:51:08|22354.8
21:51:09|22359.54
21:51:10|22361.48
21:51:12|22378.56
21:51:12|22395.95
21:51:13|22397.99
21:51:15|22398.14
21:51:16|22395.95
21:51:16|22401.65
21:51:18|22399.93
21:51:19|22401.88
21:51:20|22404.39
21:51:22|22396.87
21:51:23|22395.96
21:51:23|22385.12
21:51:24|22393.59
21:51:26|22394.7
21:51:26|22377.86
21:51:28|22377.67
21:51:28|22377.67
21:51:29|22373.2
21:51:30|22373.19
21:51:31|22363.44
21:51:33|22377.68
21:51:33|22381.84
21:51:35|22382.33
21:51:36|22382.97
21:51:37|22381.68
21:51:38|22379.52
21:51:38|22379.01
21:51:39|22378.4
21:51:40|22379.54
21:51:41|22386.74
21:51:42|22386.74
21:51:43|22400.01
21:51:44|22395.54
21:51:46|22393.69
21:51:47|22391.06
21:51:48|22393.47
21:51:49|22381.95
21:51:50|22382.25
21:51:51|22382.25
21:51:52|22378.39
21:51:53|22378.39
21:51:54|22370.01
21:51:55|22370.01
21:51:57|22357.19
21:51:58|22354.99
21:51:58|22354.79
21:52:00|22349.96
21:52:01|22346.19
21:52:02|22347.09
21:52:03|22349.97
21:52:04|22341.78
21:52:05|22343.27
21:52:07|22339.12
21:52:08|22319.87
21:52:10|22311.98
21:52:11|22319.17
21:52:12|22307.13
21:52:13|22309.37
21:52:15|22293.98
21:52:16|22286.96
21:52:17|22286.5
21:52:18|22278.85
21:52:19|22281.09
21:52:20|22280.86
21:52:21|22307.35
21:52:22|22307.5
21:52:23|22308.8
21:52:24|22307.65
21:52:25|22300.46
21:52:26|22303.18
21:52:27|22307.35
21:52:28|22304.1
21:52:29|22291.91
21:52:30|22282.82
21:52:31|22280.87
21:52:32|22274.76
21:52:33|22274.76
21:52:34|22269.92
21:52:35|22277.49
21:52:36|22277.81
21:52:37|22277.8
21:52:38|22276.96
21:52:39|22286.04
21:52:40|22286.05
21:52:41|22286.05
21:52:42|22285.25
21:52:43|22284.14
21:52:44|22284.13
21:52:45|22277.07
21:52:46|22286.05
21:52:47|22281.19
21:52:48|22281.19
21:52:50|22281.04
21:52:50|22280.88
21:52:52|22285.85
21:52:53|22287.14
21:52:54|22287.14
21:52:55|22284.9
21:52:55|22284.9
21:52:57|22284.89
21:52:58|22284.89
21:52:58|22283.03
21:53:00|22283.02
21:53:01|22283.02
21:53:02|22283.04
21:53:03|22283.03
21:53:04|22283.04
21:53:05|22274.27
21:53:05|22264.57
21:53:06|22240.98
21:53:08|22248.62
21:53:10|22251.81
21:53:10|22257.41
21:53:11|22262.19
21:53:13|22262.53
21:53:13|22266.19
21:53:15|22288.96
21:53:17|22288.97
21:53:17|22294.07
21:53:18|22299.52
21:53:19|22292.15
21:53:20|22292.14
21:53:21|22296.01
21:53:23|22295.63
21:53:24|22295.63
21:53:25|22296.5
21:53:26|22296.51
21:53:27|22292.37
21:53:27|22292.37
21:53:29|22292.39
21:53:31|22313.51
21:53:31|22311.46
21:53:32|22316.31
21:53:33|22323.18
21:53:35|22332.13
21:53:36|22338.72
21:53:37|22338.73
21:53:38|22338.74
21:53:39|22338.74
21:53:39|22343.26
21:53:41|22339.26
21:53:42|22329.88
21:53:42|22326.86
21:53:44|22319.08
21:53:45|22301.33
21:53:45|22293.13
21:53:47|22296.72
21:53:48|22301.33
21:53:49|22301.33
21:53:51|22297.48
21:53:52|22305.8
21:53:53|22305.8
21:53:54|22305.8
21:53:55|22305.81
21:53:56|22305.81
21:53:57|22305.79
21:53:58|22305.79
21:53:59|22302.23
21:54:00|22301.34
21:54:01|22295.56
21:54:02|22295.53
21:54:03|22280.
21:54:04|22285.62
21:54:05|22285.71
21:54:06|22285.67
21:54:08|22285.68
21:54:08|22280.3
21:54:09|22289.06
21:54:11|22276.3
21:54:11|22273.43
21:54:12|22268.97
21:54:14|22266.69
21:54:15|22253.17
21:54:16|22258.
21:54:17|22265.02
21:54:18|22265.02
21:54:19|22265.3
21:54:20|22265.02
21:54:21|22260.56
21:54:22|22260.57
21:54:23|22260.57
21:54:24|22262.52
21:54:25|22262.58
21:54:26|22267.91
21:54:27|22268.94
21:54:28|22262.58
21:54:29|22262.59
21:54:30|22268.94
21:54:31|22271.32
21:54:33|22273.31
21:54:34|22273.31
21:54:35|22273.32
21:54:35|22277.48
21:54:37|22276.71
21:54:37|22276.7
21:54:39|22272.24
21:54:39|22268.96
21:54:41|22268.95
21:54:42|22267.83
21:54:43|22265.63
21:54:44|22265.62
21:54:45|22271.41
21:54:46|22290.
21:54:47|22289.02
21:54:48|22289.02
21:54:49|22289.24
21:54:50|22289.99
21:54:51|22285.38
21:54:52|22289.01
21:54:53|22293.07
21:54:54|22293.5
21:54:55|22296.46
21:54:57|22297.92
21:54:58|22298.5
21:54:59|22299.99
21:55:00|22300.
21:55:00|22299.99
21:55:01|22298.2
21:55:03|22311.28
21:55:04|22323.95
21:55:05|22322.63
21:55:06|22327.19
21:55:07|22326.2
21:55:09|22328.14
21:55:09|22334.11
21:55:10|22334.84
21:55:12|22338.74
21:55:13|22339.45
21:55:13|22334.98
21:55:15|22320.71
21:55:16|22321.46
21:55:17|22328.77
21:55:18|22330.28
21:55:19|22330.28
21:55:20|22327.2
21:55:21|22327.33
21:55:22|22326.89
21:55:23|22326.9
21:55:24|22326.89
21:55:25|22334.55
21:55:26|22334.55
21:55:27|22334.55
21:55:28|22326.9
21:55:29|22330.16
21:55:30|22327.11
21:55:31|22327.1
21:55:32|22320.56
21:55:33|22320.56
21:55:35|22321.29
21:55:36|22315.18
21:55:36|22313.
21:55:38|22301.2
21:55:38|22292.87
21:55:40|22291.69
21:55:41|22280.96
21:55:41|22273.32
21:55:43|22264.38
21:55:44|22260.01
21:55:45|22260.
21:55:46|22260.01
21:55:47|22260.02
21:55:49|22257.09
21:55:50|22257.08
21:55:50|22257.09
21:55:51|22259.67
21:55:53|22238.86
21:55:54|22243.06
21:55:55|22234.37
21:55:56|22238.57
21:55:57|22230.97
21:55:57|22230.99
21:55:59|22232.77
21:56:00|22228.6
21:56:01|22228.65
21:56:02|22232.68
21:56:03|22232.82
21:56:04|22236.41
21:56:05|22236.42
21:56:06|22238.97
21:56:07|22238.97
21:56:08|22254.03
21:56:08|22256.12
21:56:10|22256.11
21:56:11|22266.14
21:56:13|22273.32
21:56:14|22273.32
21:56:16|22273.32
21:56:17|22273.32
21:56:19|22282.85
21:56:19|22282.64
21:56:21|22282.33
21:56:22|22282.32
21:56:22|22282.32
21:56:23|22282.33
21:56:25|22282.32
21:56:26|22282.33
21:56:27|22282.33
21:56:28|22282.32
21:56:29|22282.32
21:56:30|22284.48
21:56:30|22289.94
21:56:32|22292.39
21:56:33|22292.86
21:56:34|22288.39
21:56:35|22288.36
21:56:35|22286.18
21:56:36|22280.66
21:56:38|22278.47
21:56:39|22284.62
21:56:40|22277.72
21:56:41|22277.72
21:56:41|22280.37
21:56:43|22280.36
21:56:44|22280.36
21:56:46|22284.67
21:56:46|22287.92
21:56:47|22295.
21:56:49|22299.46
21:56:50|22299.45
21:56:51|22299.99
21:56:52|22298.85
21:56:52|22297.9
21:56:54|22298.04
21:56:55|22298.03
21:56:56|22290.01
21:56:56|22294.17
21:56:57|22294.17
21:56:59|22294.09
21:57:00|22296.61
21:57:00|22298.28
21:57:02|22298.26
21:57:03|22297.3
21:57:03|22297.29
21:57:05|22296.61
21:57:05|22294.17
21:57:08|22290.01
21:57:08|22290.01
21:57:09|22285.51
21:57:10|22285.51
21:57:12|22283.95
21:57:13|22283.95
21:57:15|22283.94
21:57:15|22283.94
21:57:16|22283.94
21:57:17|22283.94
21:57:18|22280.36
21:57:19|22278.
21:57:20|22277.97
21:57:21|22277.96
21:57:22|22274.07
21:57:23|22274.07
21:57:24|22273.34
21:57:25|22273.5
21:57:26|22274.07
21:57:27|22267.15
21:57:28|22268.89
21:57:29|22266.39
21:57:30|22276.41
21:57:31|22289.67
21:57:32|22289.63
21:57:34|22300.82
21:57:35|22300.81
21:57:36|22300.92
21:57:36|22306.65
21:57:38|22308.44
21:57:39|22318.89
21:57:40|22323.37
21:57:41|22323.36
21:57:42|22324.52
21:57:44|22305.41
21:57:44|22306.01
21:57:45|22306.19
21:57:46|22306.18
21:57:47|22309.54
21:57:48|22309.55
21:57:49|22306.2
21:57:51|22322.29
21:57:52|22324.12
21:57:52|22324.22
21:57:53|22324.21
21:57:55|22313.33
21:57:56|22315.75
21:57:57|22315.76
21:57:58|22320.03
21:57:59|22320.04
21:58:01|22320.04
21:58:02|22317.75
21:58:03|22320.98
21:58:04|22320.98
21:58:06|22318.73
21:58:07|22324.95
21:58:08|22328.87
21:58:10|22319.94
21:58:10|22315.77
21:58:11|22323.66
21:58:13|22319.99
21:58:14|22318.94
21:58:16|22310.89
21:58:16|22314.42
21:58:18|22303.33
21:58:19|22309.69
21:58:21|22288.15
21:58:22|22285.81
21:58:23|22278.48
21:58:24|22263.37
21:58:25|22256.44
21:58:26|22251.94
21:58:27|22241.55
21:58:28|22241.07
21:58:30|22241.3
21:58:31|22242.91
21:58:32|22247.1
21:58:33|22252.32
21:58:34|22255.14
21:58:35|22259.2
21:58:36|22255.73
21:58:37|22242.8
21:58:38|22238.5
21:58:39|22241.06
21:58:40|22241.06
21:58:41|22241.05
21:58:42|22248.04
21:58:43|22246.01
21:58:44|22246.
21:58:45|22245.99
21:58:46|22249.36
21:58:47|22244.92
21:58:48|22244.92
21:58:50|22244.92
21:58:50|22243.58
21:58:51|22244.78
21:58:53|22243.59
21:58:54|22243.28
21:58:55|22239.83
21:58:56|22239.83
21:58:57|22235.54
21:58:58|22237.08
21:58:59|22239.06
21:59:00|22239.06
21:59:01|22232.18
21:59:02|22234.6
21:59:03|22241.83
21:59:04|22239.05
21:59:05|22238.82
21:59:06|22238.82
21:59:07|22238.82
21:59:08|22236.66
21:59:09|22241.52
21:59:10|22241.52
21:59:11|22241.53
21:59:12|22241.52
21:59:13|22241.53
21:59:14|22241.52
21:59:16|22241.71
21:59:17|22241.72
21:59:19|22241.53
21:59:20|22240.4
21:59:20|22235.96
21:59:22|22235.89
21:59:22|22234.65
21:59:24|22234.95
21:59:25|22234.91
21:59:26|22234.9
21:59:27|22225.7
21:59:28|22222.93
21:59:29|22221.18
21:59:30|22223.11
21:59:31|22219.96
21:59:32|22222.4
21:59:34|22221.2
21:59:34|22218.98
21:59:35|22218.97
21:59:37|22217.46
21:59:37|22215.79
21:59:39|22214.29
21:59:39|22214.02
21:59:40|22211.06
21:59:41|22215.75
21:59:42|22212.41
21:59:44|22212.42
21:59:44|22212.42
21:59:45|22207.19
21:59:46|22207.2
21:59:47|22206.59
21:59:48|22206.58
21:59:50|22204.01
21:59:51|22204.
21:59:52|22204.
21:59:53|22194.57
21:59:54|22194.57
21:59:55|22193.58
21:59:56|22193.56
21:59:57|22200.
21:59:59|22207.18
22:00:00|22214.02
22:00:01|22234.38
22:00:02|22234.45
22:00:03|22234.45
22:00:04|22243.98
22:00:05|22249.77
22:00:06|22245.66
22:00:07|22248.93
22:00:08|22238.18
22:00:10|22225.14
22:00:11|22221.6
22:00:12|22221.59
22:00:13|22221.6
22:00:14|22221.59
22:00:15|22234.37
22:00:16|22237.98
22:00:17|22239.51
22:00:18|22243.96
22:00:19|22240.02
22:00:20|22234.39
22:00:21|22245.08
22:00:22|22245.08
22:00:23|22245.09
22:00:24|22245.09
22:00:25|22262.02
22:00:26|22272.81
22:00:28|22280.17
22:00:29|22280.16
22:00:31|22283.93
22:00:31|22273.58
22:00:33|22269.13
22:00:33|22263.44
22:00:35|22264.39
22:00:37|22270.09
22:00:38|22274.05
22:00:39|22268.85
22:00:39|22264.41
22:00:41|22252.12
22:00:42|22252.05
22:00:43|22252.05
22:00:44|22250.7
22:00:45|22247.02
22:00:46|22247.02
22:00:47|22247.02
22:00:48|22247.02
22:00:49|22245.46
22:00:50|22245.46
22:00:51|22245.46
22:00:52|22248.03
22:00:53|22248.02
22:00:54|22245.46
22:00:55|22248.95
22:00:57|22245.46
22:00:57|22237.4
22:00:58|22247.19
22:00:59|22243.59
22:01:01|22236.94
22:01:02|22237.94
22:01:03|22237.95
22:01:04|22237.94
22:01:05|22237.76
22:01:06|22235.81
22:01:07|22235.01
22:01:08|22234.37
22:01:09|22231.7
22:01:10|22231.7
22:01:11|22226.18
22:01:12|22227.1
22:01:13|22222.01
22:01:14|22222.
22:01:15|22208.1
22:01:17|22210.47
22:01:17|22209.59
22:01:18|22207.27
22:01:20|22215.45
22:01:22|22215.54
22:01:23|22212.65
22:01:24|22212.64
22:01:25|22214.19
22:01:26|22214.75
22:01:27|22223.24
22:01:28|22234.83
22:01:29|22237.97
22:01:30|22252.76
22:01:32|22252.76
22:01:33|22255.71
22:01:33|22255.71
22:01:35|22260.22
22:01:36|22251.27
22:01:36|22251.27
22:01:38|22251.28
22:01:39|22247.63
22:01:40|22247.62
22:01:41|22246.81
22:01:42|22244.23
22:01:43|22244.23
22:01:44|22247.61
22:01:45|22244.78
22:01:46|22243.13
22:01:47|22243.13
22:01:48|22243.13
22:01:49|22244.78
22:01:51|22249.22
22:01:51|22249.58
22:01:52|22259.33
22:01:54|22265.3
22:01:55|22267.24
22:01:57|22270.58
22:01:58|22277.18
22:01:59|22272.45
22:01:59|22272.45
22:02:01|22269.43
22:02:02|22267.96
22:02:03|22267.96
22:02:04|22267.96
22:02:05|22267.96
22:02:06|22267.96
22:02:07|22267.96
22:02:08|22267.96
22:02:09|22267.95
22:02:09|22271.06
22:02:10|22271.2
22:02:12|22271.2
22:02:12|22271.2
22:02:15|22272.45
22:02:15|22272.44
22:02:16|22270.27
22:02:18|22272.43
22:02:19|22265.62
22:02:21|22265.96
22:02:21|22270.42
22:02:22|22270.42
22:02:24|22270.42
22:02:25|22282.38
22:02:27|22314.06
22:02:27|22312.32
22:02:28|22311.62
22:02:29|22308.34
22:02:30|22300.08
22:02:31|22297.03
22:02:33|22312.22
22:02:33|22308.46
22:02:35|22311.8
22:02:36|22315.2
22:02:38|22343.79
22:02:38|22336.66
22:02:39|22336.54
22:02:40|22331.64
22:02:42|22328.73
22:02:43|22320.01
22:02:44|22320.37
22:02:45|22316.28
22:02:46|22311.02
22:02:47|22311.45
22:02:48|22321.9
22:02:48|22326.38
22:02:49|22318.1
22:02:51|22320.7
22:02:52|22321.91
22:02:53|22324.28
22:02:54|22322.02
22:02:55|22321.9
22:02:57|22338.25
22:02:57|22346.18
22:02:58|22336.83
22:02:59|22336.57
22:03:00|22335.06
22:03:01|22339.23
22:03:02|22339.23
22:03:04|22343.31
22:03:05|22343.32
22:03:07|22343.31
22:03:07|22341.75
22:03:08|22343.32
22:03:09|22361.19
22:03:10|22371.2
22:03:11|22364.81
22:03:12|22374.21
22:03:13|22362.31
22:03:14|22357.7
22:03:15|22357.71
22:03:17|22360.74
22:03:19|22360.73
22:03:20|22360.6
22:03:22|22354.67
22:03:22|22353.26
22:03:24|22351.5
22:03:26|22346.23
22:03:27|22351.5
22:03:29|22349.73
22:03:29|22351.63
22:03:30|22348.76
22:03:31|22348.75
22:03:32|22346.25
22:03:34|22358.66
22:03:35|22345.
22:03:36|22341.37
22:03:37|22338.25
22:03:38|22338.26
22:03:39|22338.25
22:03:40|22338.26
22:03:41|22338.25
22:03:42|22338.25
22:03:43|22338.25
22:03:43|22338.26
22:03:45|22345.7
22:03:46|22349.96
22:03:47|22350.18
22:03:48|22356.45
22:03:49|22360.71
22:03:50|22360.71
22:03:51|22362.38
22:03:52|22361.27
22:03:53|22358.32
22:03:55|22356.56
22:03:55|22354.31
22:03:56|22356.56
22:03:58|22360.14
22:03:59|22360.15
22:04:00|22364.62
22:04:02|22377.34
22:04:02|22371.41
22:04:03|22353.14
22:04:05|22353.26
22:04:05|22374.02
22:04:06|22394.16
22:04:08|22394.16
22:04:08|22388.54
22:04:09|22385.64
22:04:11|22382.29
22:04:12|22379.85
22:04:12|22385.4
22:04:13|22380.97
22:04:14|22381.66
22:04:15|22383.06
22:04:17|22383.04
22:04:18|22386.69
22:04:20|22391.06
22:04:20|22391.06
22:04:22|22389.93
22:04:23|22394.16
22:04:24|22431.9
22:04:25|22440.95
22:04:26|22441.41
22:04:26|22443.21
22:04:28|22426.03
22:04:29|22427.93
22:04:30|22423.
22:04:31|22414.08
22:04:32|22411.56
22:04:34|22420.43
22:04:34|22427.46
22:04:35|22426.4
22:04:37|22419.38
22:04:38|22417.26
22:04:39|22421.89
22:04:40|22424.75
22:04:41|22426.39
22:04:43|22421.9
22:04:43|22414.84
22:04:44|22407.39
22:04:46|22407.39
22:04:47|22400.01
22:04:48|22400.
22:04:49|22401.66
22:04:50|22400.01
22:04:51|22401.66
22:04:52|22403.86
22:04:53|22417.72
22:04:55|22428.74
22:04:56|22431.68
22:04:57|22431.68
22:04:58|22428.97
22:04:59|22428.92
22:05:00|22437.7
22:05:01|22444.78
22:05:03|22451.38
22:05:03|22452.7
22:05:05|22425.66
22:05:06|22414.
22:05:07|22423.9
22:05:08|22422.94
22:05:08|22420.07
22:05:10|22423.05
22:05:10|22416.33
22:05:12|22411.4
22:05:12|22403.86
22:05:13|22444.78
22:05:14|22456.
22:05:15|22455.26
22:05:16|22454.89
22:05:17|22455.98
22:05:19|22472.51
22:05:20|22497.6
22:05:22|22493.94
22:05:23|22486.36
22:05:24|22469.23
22:05:24|22471.51
22:05:25|22471.47
22:05:27|22460.85
22:05:28|22484.91
22:05:29|22497.84
22:05:30|22492.62
22:05:31|22485.55
22:05:32|22485.69
22:05:33|22495.88
22:05:34|22492.39
22:05:35|22486.88
22:05:36|22499.11
22:05:37|22514.99
22:05:38|22530.66
22:05:39|22538.41
22:05:40|22513.41
22:05:41|22492.46
22:05:42|22483.81
22:05:43|22507.16
22:05:44|22487.28
22:05:45|22487.06
22:05:46|22500.
22:05:47|22489.29
22:05:48|22495.48
22:05:49|22479.34
22:05:50|22460.86
22:05:51|22455.97
22:05:52|22450.01
22:05:53|22451.62
22:05:54|22450.01
22:05:55|22454.48
22:05:57|22454.13
22:05:58|22451.61
22:05:58|22455.09
22:06:00|22466.13
22:06:00|22461.91
22:06:02|22475.07
22:06:03|22482.48
22:06:03|22494.67
22:06:04|22504.81
22:06:06|22511.21
22:06:07|22524.79
22:06:08|22525.83
22:06:09|22525.87
22:06:10|22525.65
22:06:11|22523.5
22:06:12|22507.09
22:06:13|22507.09
22:06:15|22505.95
22:06:16|22505.96
22:06:16|22509.03
22:06:17|22517.26
22:06:19|22530.2
22:06:19|22543.56
22:06:21|22553.56
22:06:22|22553.92
22:06:23|22548.56
22:06:24|22553.1
22:06:26|22554.84
22:06:27|22544.63
22:06:28|22541.23
22:06:30|22545.74
22:06:30|22554.84
22:06:31|22560.
22:06:32|22551.29
22:06:34|22547.53
22:06:36|22550.04
22:06:36|22547.16
22:06:37|22534.57
22:06:38|22552.23
22:06:40|22570.11
22:06:40|22576.99
22:06:42|22568.54
22:06:43|22564.42
22:06:44|22568.84
22:06:45|22564.77
22:06:46|22552.2
22:06:47|22582.69
22:06:48|22590.51
22:06:49|22580.2
22:06:50|22571.08
22:06:51|22569.
22:06:52|22567.88
22:06:53|22572.35
22:06:54|22578.15
22:06:55|22573.56
22:06:56|22567.89
22:06:57|22572.4
22:06:58|22569.42
22:06:59|22569.44
22:07:00|22561.16
22:07:02|22562.5
22:07:03|22556.43
22:07:03|22548.29
22:07:05|22548.27
22:07:06|22537.89
22:07:07|22540.6
22:07:08|22539.48
22:07:08|22536.83
22:07:10|22532.82
22:07:11|22532.83
22:07:12|22534.31
22:07:12|22547.83
22:07:13|22553.57
22:07:14|22546.71
22:07:15|22543.12
22:07:16|22539.09
22:07:17|22532.84
22:07:18|22535.67
22:07:19|22528.35
22:07:20|22530.68
22:07:22|22559.89
22:07:23|22570.11
22:07:24|22564.89
22:07:25|22579.69
22:07:26|22565.39
22:07:28|22549.65
22:07:28|22555.44
22:07:29|22564.88
22:07:30|22557.21
22:07:32|22559.9
22:07:33|22559.92
22:07:34|22552.69
22:07:35|22559.65
22:07:36|22566.59
22:07:37|22572.35
22:07:38|22568.74
22:07:40|22564.89
22:07:40|22564.89
22:07:41|22564.88
22:07:42|22513.06
22:07:44|22500.65
22:07:45|22496.03
22:07:45|22511.25
22:07:47|22508.66
22:07:48|22508.69
22:07:49|22503.38
22:07:50|22500.79
22:07:51|22503.2
22:07:52|22491.31
22:07:53|22493.98
22:07:54|22483.71
22:07:55|22483.72
22:07:57|22487.8
22:07:57|22466.43
22:07:59|22457.32
22:08:00|22460.3
22:08:00|22465.1
22:08:01|22471.28
22:08:02|22477.74
22:08:03|22449.23
22:08:04|22440.47
22:08:06|22441.55
22:08:06|22448.41
22:08:07|22442.77
22:08:08|22439.14
22:08:09|22436.78
22:08:10|22434.5
22:08:11|22431.24
22:08:13|22423.64
22:08:14|22424.85
22:08:15|22415.97
22:08:16|22422.63
22:08:17|22419.49
22:08:18|22432.32
22:08:19|22433.3
22:08:20|22421.63
22:08:21|22418.75
22:08:23|22419.1
22:08:23|22423.6
22:08:25|22438.63
22:08:26|22437.66
22:08:27|22439.13
22:08:28|22460.
22:08:29|22475.99
22:08:31|22449.28
22:08:32|22442.97
22:08:32|22431.84
22:08:33|22427.92
22:08:35|22424.24
22:08:35|22432.06
22:08:37|22444.94
22:08:38|22445.55
22:08:39|22451.64
22:08:40|22453.79
22:08:41|22461.13
22:08:42|22455.53
22:08:43|22455.51
22:08:45|22461.18
22:08:45|22455.88
22:08:47|22455.88
22:08:48|22439.77
22:08:48|22445.35
22:08:49|22443.2
22:08:50|22438.79
22:08:52|22447.68
22:08:52|22440.66
22:08:54|22448.34
22:08:55|22445.4
22:08:56|22450.
22:08:57|22447.17
22:08:57|22440.91
22:08:58|22435.82
22:09:00|22428.57
22:09:01|22436.51
22:09:02|22437.45
22:09:03|22436.46
22:09:04|22432.43
22:09:05|22423.78
22:09:06|22423.79
22:09:08|22399.62
22:09:09|22388.99
22:09:09|22393.54
22:09:11|22394.49
22:09:11|22398.25
22:09:12|22400.54
22:09:14|22399.65
22:09:14|22395.17
22:09:16|22382.83
22:09:17|22390.97
22:09:18|22383.3
22:09:19|22390.87
22:09:20|22386.72
22:09:22|22378.83
22:09:22|22379.12
22:09:24|22368.96
22:09:25|22363.78
22:09:26|22373.74
22:09:27|22380.86
22:09:28|22386.73
22:09:29|22392.48
22:09:30|22383.07
22:09:32|22381.2
22:09:33|22389.89
22:09:34|22387.09
22:09:35|22387.11
22:09:36|22388.5
22:09:37|22393.94
22:09:38|22399.99
22:09:39|22397.35
22:09:40|22389.42
22:09:41|22373.33
22:09:42|22381.19
22:09:43|22380.41
22:09:44|22385.04
22:09:46|22377.65
22:09:46|22387.52
22:09:48|22387.52
22:09:49|22390.48
22:09:50|22400.07
22:09:51|22407.95
22:09:52|22408.62
22:09:53|22405.76
22:09:54|22405.11
22:09:55|22412.48
22:09:56|22427.97
22:09:57|22421.88
22:09:58|22426.4
22:09:59|22424.89
22:10:00|22416.25
22:10:02|22405.77
22:10:02|22394.32
22:10:04|22396.18
22:10:05|22400.49
22:10:07|22394.32
22:10:08|22391.63
22:10:08|22400.14
22:10:09|22397.31
22:10:11|22391.48
22:10:12|22388.68
22:10:12|22388.62
22:10:14|22391.46
22:10:15|22381.21
22:10:16|22377.3
22:10:16|22371.25
22:10:18|22372.27
22:10:19|22372.25
22:10:19|22371.09
22:10:21|22367.91
22:10:21|22362.54
22:10:22|22365.34
22:10:24|22375.59
22:10:25|22373.43
22:10:27|22380.78
22:10:27|22381.82
22:10:28|22377.72
22:10:29|22369.69
22:10:30|22369.93
22:10:31|22368.4
22:10:33|22363.92
22:10:34|22366.24
22:10:36|22363.67
22:10:36|22363.96
22:10:37|22393.54
22:10:38|22389.9
22:10:39|22377.03
22:10:40|22372.6
22:10:41|22391.63
22:10:42|22383.69
22:10:43|22390.43
22:10:44|22387.84
22:10:45|22381.18
22:10:46|22384.51
22:10:47|22376.78
22:10:48|22386.75
22:10:49|22381.37
22:10:50|22390.43
22:10:51|22401.77
22:10:52|22407.08
22:10:53|22407.76
22:10:54|22410.
22:10:55|22412.57
22:10:56|22418.36
22:10:57|22422.21
22:10:58|22430.2
22:10:59|22428.34
22:11:00|22433.91
22:11:01|22436.46
22:11:02|22459.99
22:11:03|22470.39
22:11:04|22455.33
22:11:06|22438.42
22:11:07|22443.54
22:11:08|22429.8
22:11:09|22434.55
22:11:10|22433.06
22:11:11|22429.43
22:11:12|22438.44
22:11:13|22440.63
22:11:14|22445.12
22:11:15|22445.51
22:11:15|22449.73
22:11:17|22455.32
22:11:18|22455.32
22:11:20|22461.92
22:11:20|22461.97
22:11:21|22476.83
22:11:22|22479.99
22:11:23|22480.51
22:11:24|22482.95
22:11:25|22491.52
22:11:27|22489.77
22:11:29|22480.52
22:11:29|22471.85
22:11:30|22465.12
22:11:31|22468.47
22:11:32|22466.32
22:11:33|22464.73
22:11:34|22461.91
22:11:35|22455.34
22:11:37|22458.36
22:11:37|22458.5
22:11:38|22467.01
22:11:39|22480.5
22:11:40|22480.5
22:11:41|22483.7
22:11:42|22488.94
22:11:43|22492.79
22:11:44|22492.75
22:11:45|22492.06
22:11:46|22486.95
22:11:47|22480.86
22:11:48|22486.99
22:11:49|22488.77
22:11:50|22487.33
22:11:52|22490.6
22:11:53|22499.99
22:11:54|22511.22
22:11:55|22514.49
22:11:55|22515.43
22:11:57|22523.99
22:11:58|22519.89
22:12:00|22510.58
22:12:00|22501.02
22:12:02|22510.04
22:12:03|22516.41
22:12:04|22513.03
22:12:05|22516.37
22:12:07|22516.36
22:12:07|22521.56
22:12:08|22524.75
22:12:09|22516.37
22:12:10|22499.18
22:12:12|22492.19
22:12:13|22496.94
22:12:15|22492.19
22:12:15|22489.79
22:12:17|22511.02
22:12:18|22507.93
22:12:19|22508.74
22:12:19|22502.04
22:12:21|22497.02
22:12:22|22502.07
22:12:23|22503.15
22:12:24|22495.9
22:12:25|22498.06
22:12:27|22489.14
22:12:28|22491.88
22:12:29|22484.18
22:12:30|22482.82
22:12:31|22486.76
22:12:32|22482.82
22:12:33|22477.54
22:12:34|22475.41
22:12:35|22479.84
22:12:36|22479.84
22:12:38|22475.36
22:12:38|22475.58
22:12:39|22475.58
22:12:41|22477.64
22:12:41|22481.47
22:12:44|22499.81
22:12:44|22498.26
22:12:45|22496.19
22:12:46|22495.87
22:12:47|22488.45
22:12:48|22488.45
22:12:49|22481.31
22:12:50|22478.16
22:12:51|22478.18
22:12:53|22477.23
22:12:53|22473.14
22:12:55|22468.36
22:12:56|22470.99
22:12:56|22468.35
22:12:58|22463.15
22:12:59|22459.68
22:13:00|22458.26
22:13:01|22450.84
22:13:02|22450.86
22:13:03|22450.
22:13:04|22444.46
22:13:04|22446.92
22:13:07|22439.28
22:13:07|22439.28
22:13:08|22435.52
22:13:09|22440.97
22:13:10|22450.22
22:13:11|22459.52
22:13:12|22452.77
22:13:13|22452.76
22:13:14|22446.62
22:13:15|22448.47
22:13:16|22453.11
22:13:17|22456.93
22:13:18|22453.42
22:13:20|22456.91
22:13:21|22455.94
22:13:22|22464.94
22:13:23|22454.73
22:13:24|22454.73
22:13:24|22452.29
22:13:26|22462.57
22:13:27|22465.23
22:13:28|22467.03
22:13:30|22469.25
22:13:30|22471.03
22:13:31|22476.41
22:13:32|22476.41
22:13:33|22476.4
22:13:34|22486.47
22:13:35|22510.15
22:13:36|22515.21
22:13:37|22529.9
22:13:38|22517.88
22:13:39|22517.92
22:13:40|22511.08
22:13:41|22502.27
22:13:42|22501.82
22:13:43|22515.65
22:13:44|22523.17
22:13:45|22515.78
22:13:46|22519.89
22:13:47|22515.82
22:13:48|22518.73
22:13:49|22523.26
22:13:50|22516.47
22:13:51|22514.03
22:13:52|22514.02
22:13:53|22511.07
22:13:54|22516.45
22:13:56|22500.83
22:13:57|22500.04
22:13:58|22497.21
22:13:58|22497.2
22:14:00|22497.2
22:14:00|22497.2
22:14:02|22507.38
22:14:04|22516.47
22:14:05|22526.4
22:14:07|22526.17
22:14:07|22520.32
22:14:09|22518.13
22:14:09|22512.92
22:14:10|22507.4
22:14:12|22503.6
22:14:13|22503.61
22:14:14|22497.21
22:14:15|22494.63
22:14:16|22487.43
22:14:17|22485.33
22:14:18|22495.96
22:14:19|22487.68
22:14:20|22483.75
22:14:21|22480.67
22:14:21|22475.78
22:14:23|22467.89
22:14:24|22466.65
22:14:25|22476.51
22:14:26|22469.52
22:14:27|22475.49
22:14:29|22474.18
22:14:30|22467.61
22:14:31|22465.8
22:14:32|22466.23
22:14:33|22458.55
22:14:34|22454.05
22:14:36|22451.62
22:14:37|22462.98
22:14:38|22453.68
22:14:38|22461.15
22:14:39|22461.15
22:14:41|22461.15
22:14:42|22456.64
22:14:43|22453.5
22:14:44|22457.65
22:14:45|22454.32
22:14:46|22453.17
22:14:47|22451.63
22:14:48|22461.14
22:14:49|22459.09
22:14:50|22459.1
22:14:51|22461.14
22:14:52|22456.
22:14:53|22451.63
22:14:55|22451.63
22:14:55|22450.
22:14:56|22454.41
22:14:57|22458.71
22:14:59|22464.89
22:14:59|22467.61
22:15:01|22464.88
22:15:02|22464.66
22:15:04|22455.49
22:15:04|22450.
22:15:05|22448.35
22:15:06|22448.35
22:15:07|22445.06
22:15:08|22451.8
22:15:09|22440.
22:15:11|22440.
22:15:12|22452.41
22:15:13|22447.53
22:15:14|22446.17
22:15:15|22440.
22:15:16|22441.64
22:15:17|22438.47
22:15:18|22441.77
22:15:19|22438.2
22:15:19|22437.55
22:15:21|22436.69
22:15:22|22454.53
22:15:23|22461.13
22:15:23|22462.01
22:15:25|22465.1
22:15:26|22463.16
22:15:27|22454.86
22:15:28|22478.
22:15:29|22486.09
22:15:31|22477.22
22:15:32|22476.16
22:15:33|22476.87
22:15:34|22476.81
22:15:35|22478.37
22:15:36|22482.78
22:15:36|22482.9
22:15:38|22490.7
22:15:39|22483.98
22:15:40|22488.47
22:15:41|22488.72
22:15:42|22488.73
22:15:43|22491.9
22:15:45|22497.73
22:15:45|22511.88
22:15:46|22519.12
22:15:47|22512.8
22:15:48|22497.73
22:15:49|22497.72
22:15:50|22497.77
22:15:51|22495.38
22:15:52|22495.97
22:15:53|22494.26
22:15:54|22504.68
22:15:55|22504.46
22:15:56|22508.67
22:15:57|22508.65
22:15:58|22512.11
22:15:59|22512.1
22:16:00|22500.74
22:16:01|22504.43
22:16:02|22504.45
22:16:04|22512.53
22:16:04|22503.87
22:16:07|22496.36
22:16:07|22485.56
22:16:08|22487.67
22:16:09|22476.79
22:16:10|22466.76
22:16:12|22461.57
22:16:13|22469.55
22:16:14|22464.11
22:16:15|22469.49
22:16:15|22469.49
22:16:17|22466.63
22:16:17|22467.17
22:16:19|22462.3
22:16:20|22466.8
22:16:21|22468.84
22:16:22|22469.82
22:16:23|22463.6
22:16:24|22470.4
22:16:25|22465.9
22:16:26|22475.51
22:16:27|22472.79
22:16:27|22476.51
22:16:29|22482.68
22:16:30|22503.77
22:16:32|22499.26
22:16:33|22500.
22:16:35|22499.99
22:16:35|22500.
22:16:36|22497.56
22:16:37|22497.57
22:16:38|22491.57
22:16:40|22495.05
22:16:41|22496.1
22:16:42|22494.96
22:16:43|22488.84
22:16:44|22484.34
22:16:44|22484.73
22:16:46|22480.22
22:16:47|22476.21
22:16:47|22478.52
22:16:49|22471.46
22:16:50|22473.98
22:16:51|22470.59
22:16:52|22475.45
22:16:53|22472.22
22:16:54|22473.23
22:16:55|22462.35
22:16:56|22462.37
22:16:57|22462.3
22:16:58|22468.29
22:16:59|22468.3
22:17:00|22477.18
22:17:00|22481.11
22:17:02|22482.92
22:17:03|22486.24
22:17:04|22477.67
22:17:05|22473.02
22:17:06|22468.3
22:17:06|22468.59
22:17:08|22468.3
22:17:09|22465.01
22:17:10|22460.2
22:17:11|22460.09
22:17:12|22459.44
22:17:13|22457.6
22:17:14|22453.73
22:17:15|22447.03
22:17:16|22453.72
22:17:17|22452.61
22:17:18|22466.
22:17:19|22456.78
22:17:21|22453.42
22:17:21|22430.57
22:17:22|22435.28
22:17:23|22448.41
22:17:25|22446.87
22:17:25|22448.28
22:17:27|22448.28
22:17:27|22439.19
22:17:28|22429.5
22:17:29|22431.18
22:17:30|22424.09
22:17:31|22425.53
22:17:32|22424.72
22:17:33|22427.95
22:17:35|22426.29
22:17:36|22429.19
22:17:37|22429.21
22:17:38|22434.38
22:17:39|22430.95
22:17:40|22438.1
22:17:41|22438.07
22:17:42|22442.27
22:17:43|22442.89
22:17:44|22442.88
22:17:44|22442.69
22:17:46|22444.94
22:17:47|22445.99
22:17:48|22449.43
22:17:49|22440.66
22:17:50|22439.64
22:17:51|22433.1
22:17:52|22433.09
22:17:53|22433.08
22:17:54|22442.89
22:17:55|22434.77
22:17:57|22428.28
22:17:57|22426.28
22:17:58|22422.02
22:17:59|22418.67
22:18:00|22415.08
22:18:02|22417.13
22:18:03|22420.99
22:18:03|22418.36
22:18:04|22424.66
22:18:05|22420.4
22:18:06|22427.73
22:18:08|22432.55
22:18:09|22431.41
22:18:10|22434.25
22:18:11|22438.11
22:18:12|22442.88
22:18:13|22444.45
22:18:15|22441.76
22:18:16|22438.11
22:18:17|22438.12
22:18:17|22438.12
22:18:18|22442.33
22:18:19|22442.02
22:18:21|22437.19
22:18:22|22441.86
22:18:23|22441.87
22:18:24|22431.5
22:18:25|22435.95
22:18:26|22438.08
22:18:27|22442.61
22:18:28|22438.03
22:18:29|22431.5
22:18:31|22425.98
22:18:31|22421.9
22:18:33|22420.84
22:18:35|22414.2
22:18:36|22413.73
22:18:37|22412.68
22:18:39|22411.14
22:18:40|22411.15
22:18:40|22412.68
22:18:42|22414.57
22:18:43|22419.01
22:18:44|22419.02
22:18:45|22419.01
22:18:46|22421.7
22:18:47|22421.71
22:18:48|22421.71
22:18:49|22417.2
22:18:50|22418.61
22:18:51|22415.42
22:18:52|22419.
22:18:53|22422.01
22:18:55|22419.62
22:18:56|22419.57
22:18:57|22415.27
22:18:58|22419.76
22:18:59|22424.27
22:19:01|22437.21
22:19:01|22431.49
22:19:02|22436.41
22:19:04|22419.14
22:19:06|22421.71
22:19:06|22421.7
22:19:08|22421.7
22:19:09|22422.87
22:19:10|22422.86
22:19:11|22422.85
22:19:12|22421.7
22:19:13|22430.88
22:19:14|22431.35
22:19:16|22414.2
22:19:16|22414.21
22:19:17|22404.16
22:19:19|22393.7
22:19:20|22390.43
22:19:21|22392.58
22:19:22|22399.99
22:19:24|22407.76
22:19:25|22395.52
22:19:26|22395.52
22:19:27|22395.51
22:19:28|22390.36
22:19:29|22388.
22:19:30|22382.43
22:19:31|22380.01
22:19:32|22382.78
22:19:34|22387.63
22:19:34|22385.94
22:19:36|22391.56
22:19:37|22362.8
22:19:38|22364.3
22:19:39|22379.05
22:19:40|22376.43
22:19:41|22376.42
22:19:42|22366.16
22:19:44|22368.66
22:19:44|22365.32
22:19:46|22354.59
22:19:47|22356.1
22:19:48|22340.04
22:19:49|22357.49
22:19:50|22364.17
22:19:51|22371.53
22:19:53|22374.03
22:19:53|22376.25
22:19:54|22383.27
22:19:56|22386.61
22:19:56|22389.35
22:19:57|22388.33
22:19:59|22388.33
22:20:00|22390.33
22:20:00|22381.21
22:20:02|22386.72
22:20:03|22388.81
22:20:04|22390.69
22:20:05|22395.51
22:20:06|22400.
22:20:07|22405.05
22:20:09|22400.89
22:20:09|22400.71
22:20:11|22393.14
22:20:13|22384.97
22:20:14|22381.92
22:20:15|22380.89
22:20:16|22384.94
22:20:17|22367.68
22:20:18|22360.12
22:20:19|22353.68
22:20:20|22356.99
22:20:20|22354.1
22:20:22|22350.04
22:20:24|22350.06
22:20:25|22341.26
22:20:26|22351.26
22:20:27|22350.05
22:20:28|22350.06
22:20:29|22347.59
22:20:29|22349.84
22:20:30|22347.59
22:20:32|22351.46
22:20:33|22354.52
22:20:33|22352.32
22:20:36|22349.48
22:20:36|22350.67
22:20:38|22346.19
22:20:40|22350.68
22:20:40|22347.45
22:20:41|22351.45
22:20:43|22348.99
22:20:44|22343.12
22:20:45|22343.12
22:20:46|22351.46
22:20:48|22361.49
22:20:49|22359.8
22:20:50|22355.01
22:20:51|22353.53
22:20:51|22365.77
22:20:52|22368.49
22:20:54|22378.51
22:20:55|22393.62
22:20:56|22395.63
22:20:57|22390.51
22:20:58|22392.31
22:20:59|22381.71
22:21:00|22382.17
22:21:00|22384.67
22:21:02|22377.9
22:21:04|22382.36
22:21:04|22386.85
22:21:05|22398.67
22:21:06|22398.67
22:21:07|22399.02
22:21:08|22400.97
22:21:09|22401.55
22:21:10|22401.55
22:21:11|22401.53
22:21:12|22401.54
22:21:13|22401.54
22:21:14|22407.82
22:21:15|22402.84
22:21:16|22396.5
22:21:17|22380.33
22:21:19|22384.28
22:21:20|22378.52
22:21:22|22375.95
22:21:22|22378.51
22:21:23|22378.51
22:21:24|22384.27
22:21:25|22384.27
22:21:26|22386.62
22:21:27|22386.63
22:21:28|22382.14
22:21:29|22380.44
22:21:30|22377.14
22:21:31|22377.14
22:21:32|22377.14
22:21:33|22377.15
22:21:34|22380.56
22:21:36|22378.71
22:21:36|22384.85
22:21:39|22397.34
22:21:39|22397.32
22:21:41|22397.27
22:21:43|22390.91
22:21:43|22387.51
22:21:44|22390.9
22:21:45|22386.48
22:21:46|22390.57
22:21:47|22386.52
22:21:48|22386.06
22:21:49|22384.28
22:21:50|22384.26
22:21:51|22380.01
22:21:52|22380.03
22:21:53|22376.09
22:21:54|22371.31
22:21:55|22366.83
22:21:56|22366.82
22:21:58|22357.85
22:21:59|22351.46
22:22:00|22351.46
22:22:00|22351.45
22:22:01|22359.28
22:22:03|22353.53
22:22:03|22355.15
22:22:05|22350.67
22:22:06|22353.53
22:22:07|22353.33
22:22:08|22347.01
22:22:08|22353.89
22:22:10|22349.94
22:22:11|22349.94
22:22:11|22355.16
22:22:13|22350.25
22:22:14|22352.26
22:22:15|22352.27
22:22:15|22349.95
22:22:17|22347.81
22:22:18|22347.81
22:22:19|22347.81
22:22:20|22352.29
22:22:21|22347.89
22:22:23|22344.74
22:22:23|22344.05
22:22:24|22338.08
22:22:25|22338.07
22:22:26|22338.08
22:22:27|22337.53
22:22:28|22344.8
22:22:30|22360.1
22:22:31|22366.64
22:22:32|22386.35
22:22:33|22388.01
22:22:34|22386.51
22:22:36|22379.57
22:22:37|22374.6
22:22:39|22374.39
22:22:39|22374.58
22:22:41|22374.75
22:22:42|22380.43
22:22:43|22370.6
22:22:44|22363.66
22:22:44|22357.67
22:22:46|22351.58
22:22:46|22351.57
22:22:48|22349.62
22:22:48|22345.2
22:22:49|22344.08
22:22:51|22341.6
22:22:51|22331.25
22:22:52|22327.6
22:22:54|22329.64
22:22:55|22330.61
22:22:56|22329.37
22:22:57|22336.32
22:22:58|22333.08
22:22:59|22333.07
22:23:00|22333.06
22:23:01|22333.11
22:23:02|22340.6
22:23:03|22345.17
22:23:04|22343.34
22:23:05|22343.34
22:23:06|22343.34
22:23:07|22329.33
22:23:08|22324.01
22:23:09|22318.22
22:23:10|22319.99
22:23:12|22332.69
22:23:13|22336.5
22:23:13|22340.1
22:23:14|22340.11
22:23:15|22342.1
22:23:16|22343.34
22:23:18|22343.34
22:23:18|22343.34
22:23:20|22364.68
22:23:22|22360.43
22:23:22|22361.97
22:23:23|22360.43
22:23:24|22364.91
22:23:25|22364.92
22:23:27|22360.23
22:23:27|22350.29
22:23:28|22355.2
22:23:30|22359.44
22:23:31|22355.95
22:23:32|22356.17
22:23:33|22360.66
22:23:34|22367.37
22:23:35|22361.76
22:23:36|22367.34
22:23:37|22373.88
22:23:39|22369.45
22:23:40|22367.73
22:23:42|22365.63
22:23:43|22367.01
22:23:44|22367.33
22:23:44|22360.91
22:23:45|22359.8
22:23:47|22346.7
22:23:47|22349.22
22:23:48|22349.21
22:23:50|22345.85
22:23:51|22342.19
22:23:52|22345.99
22:23:53|22345.99
22:23:54|22345.98
22:23:55|22331.94
22:23:56|22329.38
22:23:57|22337.49
22:23:58|22334.49
22:23:59|22346.19
22:24:00|22346.18
22:24:01|22343.75
22:24:03|22356.7
22:24:04|22362.65
22:24:05|22370.
22:24:06|22380.04
22:24:07|22376.72
22:24:08|22366.07
22:24:09|22366.94
22:24:10|22358.11
22:24:11|22356.55
22:24:13|22358.09
22:24:15|22349.28
22:24:15|22345.18
22:24:16|22350.45
22:24:17|22344.33
22:24:18|22350.56
22:24:19|22351.17
22:24:20|22355.42
22:24:21|22364.73
22:24:22|22365.38
22:24:23|22376.53
22:24:24|22381.2
22:24:25|22377.35
22:24:26|22377.35
22:24:28|22373.07
22:24:28|22371.15
22:24:30|22382.09
22:24:32|22386.49
22:24:32|22385.39
22:24:33|22399.37
22:24:34|22397.35
22:24:35|22397.36
22:24:36|22398.04
22:24:37|22393.17
22:24:38|22397.21
22:24:40|22400.
22:24:42|22398.22
22:24:42|22398.22
22:24:43|22396.64
22:24:44|22405.35
22:24:45|22403.21
22:24:47|22400.99
22:24:48|22403.22
22:24:49|22403.32
22:24:50|22405.95
22:24:51|22401.26
22:24:52|22399.64
22:24:53|22387.69
22:24:54|22387.69
22:24:55|22383.22
22:24:56|22387.67
22:24:57|22380.78
22:24:58|22391.92
22:25:00|22407.58
22:25:00|22405.26
22:25:01|22399.95
22:25:02|22395.84
22:25:03|22392.89
22:25:04|22389.83
22:25:05|22389.76
22:25:06|22389.99
22:25:07|22389.99
22:25:08|22398.74
22:25:10|22404.14
22:25:11|22404.12
22:25:12|22405.94
22:25:13|22405.94
22:25:14|22407.07
22:25:16|22407.13
22:25:16|22408.09
22:25:17|22408.09
22:25:18|22403.38
22:25:19|22403.34
22:25:20|22405.95
22:25:21|22405.95
22:25:22|22414.6
22:25:23|22417.58
22:25:24|22428.1
22:25:25|22429.69
22:25:26|22423.06
22:25:27|22417.81
22:25:28|22422.31
22:25:29|22421.56
22:25:30|22408.31
22:25:31|22410.79
22:25:32|22415.64
22:25:33|22420.01
22:25:34|22416.96
22:25:35|22416.97
22:25:36|22416.97
22:25:37|22416.96
22:25:39|22410.26
22:25:39|22417.67
22:25:42|22422.17
22:25:42|22422.31
22:25:43|22430.74
22:25:45|22434.17
22:25:47|22483.07
22:25:47|22496.96
22:25:48|22490.34
22:25:49|22481.59
22:25:51|22459.37
22:25:52|22459.35
22:25:53|22472.59
22:25:54|22468.28
22:25:55|22524.37
22:25:57|22507.98
22:25:57|22504.04
22:25:58|22508.16
22:26:00|22503.63
22:26:01|22512.68
22:26:02|22508.96
22:26:03|22524.14
22:26:04|22524.16
22:26:05|22529.83
22:26:07|22518.1
22:26:08|22524.46
22:26:09|22511.14
22:26:10|22507.06
22:26:11|22514.38
22:26:12|22512.44
22:26:13|22511.81
22:26:14|22509.43
22:26:16|22514.13
22:26:16|22535.11
22:26:17|22527.63
22:26:18|22518.35
22:26:19|22532.13
22:26:20|22543.54
22:26:21|22547.64
22:26:23|22549.53
22:26:23|22547.64
22:26:24|22550.43
22:26:26|22539.21
22:26:27|22540.8
22:26:28|22536.29
22:26:29|22545.26
22:26:30|22532.74
22:26:31|22530.19
22:26:32|22545.26
22:26:33|22539.28
22:26:34|22534.76
22:26:35|22528.31
22:26:36|22530.27
22:26:37|22530.27
22:26:38|22526.92
22:26:39|22523.82
22:26:40|22527.67
22:26:41|22535.11
22:26:42|22518.03
22:26:43|22517.98
22:26:45|22514.21
22:26:46|22545.92
22:26:47|22541.25
22:26:48|22528.86
22:26:49|22539.28
22:26:50|22541.33
22:26:51|22550.42
22:26:53|22554.92
22:26:53|22555.45
22:26:55|22576.31
22:26:55|22572.25
22:26:56|22578.27
22:26:57|22576.29
22:26:58|22571.44
22:26:59|22560.3
22:27:01|22563.74
22:27:01|22561.58
22:27:03|22560.54
22:27:04|22566.66
22:27:05|22580.46
22:27:06|22575.67
22:27:07|22589.31
22:27:07|22605.
22:27:09|22611.79
22:27:10|22659.
22:27:10|22645.67
22:27:12|22640.6
22:27:12|22645.
22:27:15|22647.74
22:27:15|22644.32
22:27:16|22646.94
22:27:17|22656.38
22:27:18|22677.32
22:27:19|22717.46
22:27:20|22748.96
22:27:21|22740.34
22:27:22|22742.24
22:27:23|22749.13
22:27:24|22715.41
22:27:25|22735.11
22:27:27|22720.48
22:27:28|22764.32
22:27:29|22764.88
22:27:30|22749.13
22:27:31|22752.14
22:27:32|22762.93
22:27:33|22755.2
22:27:34|22762.47
22:27:35|22752.89
22:27:36|22740.86
22:27:37|22744.72
22:27:38|22747.88
22:27:39|22752.1
22:27:40|22779.99
22:27:41|22767.28
22:27:43|22740.5
22:27:44|22744.1
22:27:45|22749.32
22:27:46|22738.04
22:27:47|22733.46
22:27:48|22737.76
22:27:49|22733.49
22:27:50|22730.
22:27:51|22721.52
22:27:53|22727.98
22:27:54|22726.78
22:27:54|22726.8
22:27:55|22722.28
22:27:57|22732.13
22:27:58|22743.12
22:27:59|22788.07
22:28:00|22789.3
22:28:01|22766.3
22:28:02|22772.16
22:28:03|22762.12
22:28:04|22763.
22:28:05|22773.49
22:28:06|22777.29
22:28:07|22756.55
22:28:08|22765.38
22:28:09|22759.35
22:28:10|22762.42
22:28:11|22742.13
22:28:12|22739.42
22:28:13|22743.99
22:28:14|22736.01
22:28:15|22741.34
22:28:17|22700.
22:28:18|22700.
22:28:19|22696.85
22:28:20|22674.1
22:28:22|22670.41
22:28:23|22685.15
22:28:24|22686.85
22:28:25|22669.35
22:28:25|22665.2
22:28:26|22669.31
22:28:27|22689.31
22:28:28|22688.43
22:28:29|22672.33
22:28:30|22688.74
22:28:31|22683.06
22:28:32|22661.68
22:28:33|22664.
22:28:35|22665.69
22:28:36|22664.8
22:28:36|22683.08
22:28:37|22670.38
22:28:38|22673.7
22:28:39|22694.02
22:28:40|22694.46
22:28:42|22689.39
22:28:44|22690.43
22:28:45|22681.38
22:28:47|22672.22
22:28:47|22665.7
22:28:48|22662.95
22:28:49|22660.77
22:28:50|22656.19
22:28:52|22642.01
22:28:54|22659.59
22:28:54|22669.76
22:28:55|22669.75
22:28:57|22678.03
22:28:58|22669.71
22:28:59|22669.8
22:29:00|22661.96
22:29:02|22689.64
22:29:03|22691.05
22:29:04|22699.9
22:29:04|22700.
22:29:05|22699.99
22:29:07|22678.03
22:29:08|22666.19
22:29:08|22654.64
22:29:09|22648.38
22:29:10|22672.88
22:29:12|22672.87
22:29:12|22657.2
22:29:13|22647.78
22:29:14|22664.91
22:29:15|22658.59
22:29:16|22658.58
22:29:17|22658.59
22:29:19|22644.6
22:29:20|22648.47
22:29:22|22646.18
22:29:23|22644.59
22:29:24|22644.58
22:29:25|22644.58
22:29:26|22637.34
22:29:27|22639.13
22:29:28|22647.93
22:29:29|22654.03
22:29:30|22658.17
22:29:31|22658.2
22:29:32|22661.22
22:29:33|22661.22
22:29:34|22663.48
22:29:35|22600.04
22:29:36|22594.78
22:29:37|22621.47
22:29:38|22615.75
22:29:39|22619.27
22:29:40|22617.16
22:29:41|22621.01
22:29:42|22636.83
22:29:43|22636.84
22:29:44|22632.75
22:29:45|22619.29
22:29:46|22618.57
22:29:47|22615.69
22:29:48|22618.63
22:29:49|22614.11
22:29:51|22619.83
22:29:52|22616.13
22:29:53|22618.28
22:29:53|22621.5
22:29:54|22630.38
22:29:55|22631.5
22:29:57|22633.6
22:29:57|22641.16
22:29:58|22640.
22:29:59|22641.21
22:30:01|22652.75
22:30:01|22643.3
22:30:02|22645.55
22:30:03|22634.16
22:30:05|22629.62
22:30:05|22622.04
22:30:07|22622.46
22:30:08|22624.88
22:30:09|22614.67
22:30:10|22626.49
22:30:11|22640.
22:30:12|22608.7
22:30:13|22603.93
22:30:14|22599.27
22:30:15|22595.49
22:30:16|22595.53
22:30:17|22595.53
22:30:18|22589.12
22:30:19|22589.16
22:30:21|22583.86
22:30:22|22596.71
22:30:22|22593.25
22:30:24|22597.12
22:30:25|22599.99
22:30:26|22587.16
22:30:27|22582.66
22:30:28|22584.56
22:30:29|22589.55
22:30:30|22575.38
22:30:31|22582.63
22:30:32|22577.03
22:30:33|22586.63
22:30:34|22584.17
22:30:35|22579.61
22:30:36|22572.51
22:30:37|22572.56
22:30:38|22572.56
22:30:39|22582.39
22:30:40|22584.72
22:30:41|22581.38
22:30:42|22583.86
22:30:44|22565.18
22:30:45|22572.8
22:30:47|22572.8
22:30:48|22572.78
22:30:49|22565.38
22:30:50|22572.81
22:30:51|22570.82
22:30:52|22572.01
22:30:53|22581.05
22:30:54|22576.31
22:30:55|22591.85
22:30:56|22595.23
22:30:57|22599.99
22:30:58|22604.52
22:30:59|22609.46
22:31:00|22609.46
22:31:01|22600.4
22:31:02|22598.99
22:31:03|22594.46
22:31:04|22583.83
22:31:05|22587.67
22:31:06|22579.33
22:31:07|22569.16
22:31:08|22578.21
22:31:09|22574.04
22:31:10|22594.09
22:31:11|22639.97
22:31:12|22642.1
22:31:13|22631.61
22:31:14|22636.85
22:31:15|22628.91
22:31:17|22628.07
22:31:18|22633.25
22:31:19|22639.28
22:31:20|22648.99
22:31:22|22650.63
22:31:22|22646.27
22:31:24|22629.89
22:31:25|22639.11
22:31:26|22641.84
22:31:27|22641.52
22:31:28|22645.47
22:31:29|22646.04
22:31:30|22641.52
22:31:31|22646.04
22:31:32|22646.04
22:31:33|22641.72
22:31:34|22645.96
22:31:35|22640.54
22:31:36|22643.9
22:31:37|22639.31
22:31:38|22636.51
22:31:39|22629.14
22:31:40|22633.67
22:31:42|22624.19
22:31:42|22616.21
22:31:43|22609.46
22:31:45|22616.13
22:31:46|22620.73
22:31:48|22642.91
22:31:48|22647.43
22:31:49|22647.99
22:31:50|22648.98
22:31:51|22653.73
22:31:53|22649.19
22:31:54|22649.18
22:31:56|22654.15
22:31:56|22652.
22:31:57|22652.01
22:31:58|22656.89
22:32:00|22660.49
22:32:01|22660.49
22:32:03|22666.72
22:32:03|22665.58
22:32:04|22676.31
22:32:05|22672.51
22:32:06|22670.39
22:32:07|22668.39
22:32:08|22661.13
22:32:09|22663.47
22:32:10|22665.04
22:32:11|22673.21
22:32:12|22677.13
22:32:13|22672.59
22:32:14|22678.12
22:32:15|22687.22
22:32:16|22682.6
22:32:18|22684.23
22:32:18|22694.23
22:32:20|22687.55
22:32:20|22687.5
22:32:23|22645.62
22:32:23|22646.92
22:32:24|22646.92
22:32:25|22644.65
22:32:26|22631.81
22:32:27|22627.96
22:32:28|22629.82
22:32:29|22628.65
22:32:30|22624.03
22:32:31|22620.75
22:32:32|22619.38
22:32:33|22619.39
22:32:34|22629.82
22:32:35|22622.1
22:32:36|22622.94
22:32:37|22625.3
22:32:38|22625.28
22:32:39|22625.05
22:32:40|22625.15
22:32:42|22626.9
22:32:43|22630.73
22:32:44|22638.34
22:32:45|22642.09
22:32:47|22643.4
22:32:47|22664.26
22:32:49|22657.72
22:32:50|22661.58
22:32:51|22659.05
22:32:52|22648.77
22:32:53|22654.46
22:32:55|22653.89
22:32:55|22649.48
22:32:56|22649.49
22:32:58|22658.64
22:32:59|22654.97
22:33:00|22653.84
22:33:01|22650.
22:33:02|22650.
22:33:04|22654.96
22:33:04|22650.01
22:33:05|22653.08
22:33:06|22645.48
22:33:08|22651.06
22:33:09|22657.72
22:33:10|22661.72
22:33:11|22670.69
22:33:13|22681.32
22:33:14|22683.02
22:33:14|22686.11
22:33:16|22691.43
22:33:17|22695.18
22:33:18|22695.17
22:33:19|22701.41
22:33:20|22703.83
22:33:21|22699.82
22:33:22|22699.6
22:33:22|22698.13
22:33:24|22695.19
22:33:24|22699.99
22:33:26|22697.99
22:33:26|22691.67
22:33:27|22680.93
22:33:29|22685.61
22:33:31|22696.11
22:33:31|22699.99
22:33:33|22698.01
22:33:33|22701.49
22:33:34|22696.94
22:33:35|22689.61
22:33:37|22689.39
22:33:37|22685.6
22:33:39|22698.33
22:33:39|22698.33
22:33:40|22698.34
22:33:41|22691.84
22:33:42|22698.33
22:33:43|22735.58
22:33:45|22725.85
22:33:45|22722.6
22:33:46|22732.52
22:33:47|22729.81
22:33:49|22703.16
22:33:50|22707.51
22:33:51|22698.34
22:33:53|22714.9
22:33:53|22712.3
22:33:54|22714.9
22:33:56|22714.89
22:33:56|22710.43
22:33:57|22710.44
22:33:59|22711.79
22:34:01|22710.45
22:34:01|22710.43
22:34:02|22709.51
22:34:04|22694.51
22:34:04|22694.15
22:34:05|22689.41
22:34:07|22694.42
22:34:08|22694.59
22:34:09|22699.13
22:34:10|22700.
22:34:11|22710.42
22:34:12|22710.42
22:34:13|22710.4
22:34:14|22714.26
22:34:15|22712.83
22:34:16|22709.8
22:34:18|22713.48
22:34:18|22714.3
22:34:20|22712.32
22:34:21|22724.73
22:34:22|22743.17
22:34:23|22743.18
22:34:25|22733.3
22:34:26|22744.
22:34:27|22741.57
22:34:27|22744.02
22:34:28|22746.22
22:34:30|22735.51
22:34:31|22735.52
22:34:31|22733.65
22:34:33|22733.05
22:34:33|22735.71
22:34:34|22737.58
22:34:36|22736.16
22:34:37|22736.17
22:34:37|22736.17
22:34:38|22736.14
22:34:40|22700.
22:34:41|22705.56
22:34:41|22709.66
22:34:42|22704.98
22:34:43|22704.98
22:34:45|22691.83
22:34:45|22683.11
22:34:46|22675.25
22:34:48|22675.94
22:34:49|22666.97
22:34:51|22662.7
22:34:52|22661.41
22:34:52|22663.92
22:34:53|22666.03
22:34:55|22663.93
22:34:56|22663.94
22:34:57|22668.43
22:34:58|22661.18
22:34:59|22654.81
22:35:00|22646.64
22:35:01|22647.82
22:35:02|22649.68
22:35:03|22653.77
22:35:04|22668.13
22:35:05|22663.6
22:35:07|22653.77
22:35:07|22650.75
22:35:09|22645.87
22:35:10|22641.67
22:35:11|22643.04
22:35:12|22638.06
22:35:13|22622.44
22:35:14|22621.93
22:35:15|22622.99
22:35:16|22631.39
22:35:17|22630.66
22:35:18|22631.3
22:35:19|22636.11
22:35:20|22632.83
22:35:22|22625.18
22:35:23|22621.93
22:35:23|22621.93
22:35:25|22621.78
22:35:26|22616.76
22:35:26|22624.22
22:35:27|22624.23
22:35:29|22619.7
22:35:30|22616.75
22:35:31|22616.93
22:35:32|22612.85
22:35:33|22612.84
22:35:34|22612.83
22:35:35|22612.83
22:35:36|22611.77
22:35:37|22610.49
22:35:38|22602.92
22:35:39|22612.94
22:35:40|22617.78
22:35:41|22614.26
22:35:42|22614.58
22:35:43|22611.65
22:35:44|22602.55
22:35:45|22602.54
22:35:46|22602.98
22:35:47|22607.11
22:35:48|22601.84
22:35:49|22600.
22:35:51|22602.73
22:35:52|22601.74
22:35:54|22605.9
22:35:55|22612.2
22:35:55|22609.7
22:35:56|22609.7
22:35:58|22607.43
22:35:59|22604.51
22:36:00|22600.
22:36:01|22602.73
22:36:02|22605.84
22:36:03|22605.46
22:36:05|22604.48
22:36:05|22600.07
22:36:06|22593.4
22:36:08|22587.08
22:36:08|22594.46
22:36:09|22592.04
22:36:10|22590.68
22:36:11|22593.28
22:36:13|22598.08
22:36:14|22599.51
22:36:15|22592.46
22:36:16|22597.98
22:36:16|22593.45
22:36:17|22596.54
22:36:19|22596.75
22:36:19|22590.89
22:36:20|22590.7
22:36:21|22589.17
22:36:22|22589.18
22:36:24|22592.24
22:36:24|22599.03
22:36:25|22613.19
22:36:27|22616.97
22:36:27|22616.96
22:36:29|22620.16
22:36:30|22619.15
22:36:30|22617.74
22:36:32|22613.88
22:36:32|22601.08
22:36:34|22597.01
22:36:34|22589.49
22:36:36|22590.7
22:36:37|22590.7
22:36:38|22590.7
22:36:39|22589.77
22:36:40|22589.77
22:36:41|22589.78
22:36:42|22587.83
22:36:43|22576.39
22:36:44|22575.44
22:36:45|22576.97
22:36:46|22578.7
22:36:47|22577.32
22:36:48|22570.56
22:36:49|22576.81
22:36:50|22574.8
22:36:51|22583.82
22:36:53|22575.27
22:36:54|22551.57
22:36:56|22551.36
22:36:57|22552.83
22:36:58|22568.17
22:36:59|22563.71
22:37:00|22561.76
22:37:01|22559.31
22:37:02|22564.93
22:37:03|22559.42
22:37:04|22554.91
22:37:06|22553.26
22:37:06|22557.36
22:37:07|22557.21
22:37:09|22549.65
22:37:10|22549.29
22:37:11|22559.53
22:37:13|22546.38
22:37:14|22548.2
22:37:15|22546.7
22:37:15|22550.69
22:37:16|22542.76
22:37:17|22545.2
22:37:18|22550.68
22:37:19|22550.69
22:37:21|22546.17
22:37:21|22548.12
22:37:23|22552.66
22:37:23|22547.96
22:37:24|22542.88
22:37:25|22544.16
22:37:26|22549.96
22:37:28|22556.89
22:37:29|22558.95
22:37:30|22552.
22:37:31|22550.96
22:37:32|22547.48
22:37:33|22546.51
22:37:34|22549.45
22:37:35|22549.46
22:37:36|22548.28
22:37:37|22536.66
22:37:38|22539.74
22:37:39|22542.62
22:37:41|22541.19
22:37:41|22565.83
22:37:43|22570.59
22:37:44|22563.21
22:37:45|22565.8
22:37:45|22569.1
22:37:46|22578.22
22:37:47|22593.92
22:37:49|22602.73
22:37:50|22598.05
22:37:50|22595.77
22:37:52|22599.61
22:37:53|22597.65
22:37:54|22594.91
22:37:55|22586.8
22:37:56|22583.47
22:37:58|22574.32
22:37:58|22575.17
22:37:59|22575.05
22:38:01|22565.17
22:38:02|22565.17
22:38:03|22568.4
22:38:03|22563.88
22:38:05|22576.48
22:38:06|22592.35
22:38:07|22594.9
22:38:08|22599.98
22:38:09|22595.45
22:38:10|22604.36
22:38:11|22601.78
22:38:12|22590.93
22:38:13|22601.16
22:38:14|22601.15
22:38:15|22605.65
22:38:16|22607.59
22:38:17|22607.59
22:38:18|22609.69
22:38:19|22609.68
22:38:20|22609.67
22:38:22|22598.93
22:38:23|22598.92
22:38:23|22594.85
22:38:24|22592.35
22:38:25|22595.06
22:38:26|22592.36
22:38:28|22592.54
22:38:29|22590.12
22:38:30|22588.98
22:38:30|22587.55
22:38:32|22583.22
22:38:33|22583.09
22:38:34|22579.17
22:38:35|22579.19
22:38:36|22576.26
22:38:37|22577.95
22:38:38|22577.95
22:38:39|22579.47
22:38:40|22579.33
22:38:41|22571.42
22:38:42|22578.42
22:38:43|22591.41
22:38:44|22606.66
22:38:45|22603.72
22:38:46|22597.93
22:38:47|22603.16
22:38:48|22602.04
22:38:50|22598.97
22:38:50|22598.97
22:38:52|22598.98
22:38:53|22598.97
22:38:55|22595.9
22:38:56|22593.65
22:38:56|22593.55
22:38:58|22598.98
22:38:59|22598.97
22:39:00|22603.34
22:39:01|22609.99
22:39:03|22600.5
22:39:04|22595.
22:39:06|22595.92
22:39:07|22592.05
22:39:08|22590.89
22:39:09|22589.37
22:39:11|22586.88
22:39:11|22583.23
22:39:13|22578.5
22:39:13|22567.51
22:39:14|22568.14
22:39:15|22567.5
22:39:16|22566.56
22:39:17|22563.64
22:39:18|22561.55
22:39:19|22567.96
22:39:21|22573.83
22:39:23|22571.89
22:39:24|22572.57
22:39:25|22571.7
22:39:26|22569.45
22:39:27|22569.45
22:39:28|22569.44
22:39:29|22569.43
22:39:30|22574.9
22:39:32|22579.78
22:39:32|22576.83
22:39:33|22574.22
22:39:35|22572.47
22:39:36|22569.45
22:39:37|22569.45
22:39:38|22573.97
22:39:39|22571.83
22:39:40|22569.16
22:39:41|22565.89
22:39:42|22565.9
22:39:43|22565.9
22:39:45|22565.9
22:39:46|22565.71
22:39:47|22569.45
22:39:49|22565.71
22:39:49|22560.99
22:39:50|22560.98
22:39:51|22556.47
22:39:53|22555.2
22:39:54|22570.4
22:39:56|22567.62
22:39:57|22566.04
22:39:58|22563.75
22:40:00|22555.84
22:40:01|22553.41
22:40:03|22559.28
22:40:04|22567.43
22:40:04|22571.83
22:40:06|22574.01
22:40:08|22572.76
22:40:08|22572.76
22:40:09|22572.77
22:40:10|22561.75
22:40:11|22563.63
22:40:12|22565.16
22:40:13|22565.16
22:40:14|22565.16
22:40:15|22565.17
22:40:16|22565.15
22:40:17|22560.61
22:40:18|22555.01
22:40:19|22561.07
22:40:20|22561.07
22:40:21|22551.53
22:40:22|22560.57
22:40:23|22556.22
22:40:24|22562.27
22:40:25|22557.76
22:40:26|22556.61
22:40:27|22559.23
22:40:28|22553.3
22:40:29|22558.73
22:40:30|22555.58
22:40:31|22558.73
22:40:32|22557.29
22:40:33|22555.72
22:40:34|22550.39
22:40:35|22553.64
22:40:36|22553.41
22:40:37|22553.39
22:40:38|22557.3
22:40:39|22558.29
22:40:40|22555.77
22:40:41|22550.47
22:40:42|22552.44
22:40:43|22558.73
22:40:44|22558.46
22:40:45|22554.36
22:40:46|22556.33
22:40:47|22550.4
22:40:48|22552.41
22:40:49|22541.01
22:40:50|22546.06
22:40:51|22545.7
22:40:52|22541.01
22:40:53|22538.69
22:40:55|22542.93
22:40:56|22558.72
22:40:57|22560.54
22:40:58|22560.52
22:40:59|22559.05
22:41:01|22558.08
22:41:01|22559.02
22:41:02|22559.03
22:41:03|22563.62
22:41:05|22571.31
22:41:06|22572.41
22:41:07|22577.
22:41:07|22586.8
22:41:09|22597.74
22:41:10|22592.83
22:41:11|22598.99
22:41:12|22598.94
22:41:13|22604.28
22:41:14|22597.69
22:41:15|22597.35
22:41:16|22592.72
22:41:17|22594.54
22:41:18|22594.73
22:41:19|22593.22
22:41:20|22593.23
22:41:21|22593.2
22:41:22|22590.67
22:41:23|22588.32
22:41:25|22576.99
22:41:26|22580.2
22:41:27|22576.34
22:41:28|22591.09
22:41:30|22588.64
22:41:30|22584.11
22:41:31|22583.8
22:41:32|22588.31
22:41:33|22584.82
22:41:34|22584.69
22:41:35|22582.33
22:41:36|22578.5
22:41:38|22583.01
22:41:39|22583.01
22:41:40|22583.02
22:41:42|22577.53
22:41:42|22580.4
22:41:43|22587.27
22:41:44|22586.96
22:41:45|22582.46
22:41:46|22580.93
22:41:47|22580.94
22:41:48|22580.94
22:41:49|22581.61
22:41:50|22581.6
22:41:51|22581.6
22:41:52|22577.73
22:41:53|22574.48
22:41:54|22574.47
22:41:55|22574.48
22:41:57|22574.47
22:41:58|22574.47
22:42:00|22573.44
22:42:00|22574.46
22:42:01|22567.96
22:42:02|22566.05
22:42:03|22565.49
22:42:04|22558.9
22:42:05|22554.64
22:42:06|22551.2
22:42:07|22554.89
22:42:09|22554.91
22:42:10|22550.01
22:42:10|22550.01
22:42:12|22545.81
22:42:13|22543.8
22:42:14|22539.93
22:42:15|22539.01
22:42:16|22538.88
22:42:17|22524.98
22:42:18|22529.54
22:42:19|22533.49
22:42:21|22524.27
22:42:21|22525.42
22:42:22|22511.17
22:42:23|22521.68
22:42:24|22522.53
22:42:25|22536.16
22:42:26|22523.69
22:42:27|22523.64
22:42:28|22523.65
22:42:29|22523.49
22:42:30|22523.48
22:42:31|22523.31
22:42:33|22523.31
22:42:34|22523.3
22:42:35|22527.81
22:42:36|22524.78
22:42:37|22533.79
22:42:37|22523.74
22:42:39|22523.73
22:42:40|22527.32
22:42:41|22527.81
22:42:42|22525.84
22:42:43|22528.29
22:42:44|22526.35
22:42:45|22519.74
22:42:46|22523.22
22:42:47|22525.42
22:42:48|22519.04
22:42:48|22516.86
22:42:50|22515.16
22:42:51|22508.61
22:42:53|22509.5
22:42:53|22500.73
22:42:54|22498.98
22:42:56|22493.07
22:42:58|22499.
22:42:59|22498.95
22:43:00|22502.54
22:43:01|22518.34
22:43:02|22515.87
22:43:03|22520.16
22:43:04|22519.29
22:43:05|22517.92
22:43:06|22505.05
22:43:07|22508.09
22:43:08|22508.08
22:43:09|22504.7
22:43:11|22504.67
22:43:11|22500.
22:43:12|22491.36
22:43:13|22498.71
22:43:14|22497.12
22:43:15|22498.71
22:43:16|22489.37
22:43:17|22489.38
22:43:19|22496.79
22:43:20|22494.08
22:43:22|22494.36
22:43:22|22485.05
22:43:23|22498.67
22:43:24|22499.64
22:43:25|22500.
22:43:27|22499.99
22:43:28|22497.59
22:43:29|22499.99
22:43:30|22499.99
22:43:31|22480.9
22:43:32|22480.81
22:43:33|22485.31
22:43:34|22487.9
22:43:35|22483.14
22:43:36|22483.03
22:43:37|22486.74
22:43:38|22486.73
22:43:39|22490.87
22:43:40|22493.73
22:43:41|22493.78
22:43:42|22499.99
22:43:43|22493.74
22:43:44|22493.74
22:43:45|22486.13
22:43:46|22485.33
22:43:47|22480.24
22:43:49|22476.34
22:43:50|22476.33
22:43:51|22476.08
22:43:52|22469.07
22:43:53|22466.56
22:43:54|22466.23
22:43:55|22468.18
22:43:56|22470.77
22:43:58|22470.77
22:43:58|22469.78
22:43:59|22496.15
22:44:00|22494.66
22:44:01|22499.97
22:44:03|22498.42
22:44:04|22494.06
22:44:05|22490.18
22:44:06|22493.3
22:44:07|22494.65
22:44:08|22491.72
22:44:09|22493.26
22:44:10|22493.25
22:44:11|22500.99
22:44:12|22501.
22:44:13|22507.98
22:44:14|22512.5
22:44:15|22512.47
22:44:16|22524.74
22:44:17|22518.82
22:44:18|22516.3
22:44:19|22516.28
22:44:20|22516.28
22:44:21|22514.26
22:44:22|22507.49
22:44:23|22503.97
22:44:24|22503.96
22:44:25|22503.96
22:44:26|22503.96
22:44:27|22503.97
22:44:28|22493.42
22:44:29|22498.03
22:44:30|22496.77
22:44:31|22507.99
22:44:32|22509.79
22:44:33|22509.79
22:44:34|22515.89
22:44:35|22513.35
22:44:36|22516.16
22:44:37|22524.63
22:44:38|22524.63
22:44:39|22524.64
22:44:40|22520.17
22:44:41|22523.04
22:44:42|22520.02
22:44:43|22518.29
22:44:44|22523.03
22:44:45|22523.03
22:44:46|22518.53
22:44:47|22518.52
22:44:48|22523.04
22:44:49|22523.05
22:44:50|22521.56
22:44:51|22521.52
22:44:52|22524.63
22:44:53|22523.3
22:44:54|22521.63
22:44:55|22518.82
22:44:56|22520.01
22:44:57|22521.51
22:44:58|22523.31
22:44:59|22523.3
22:45:01|22516.16
22:45:02|22509.24
22:45:03|22510.75
22:45:03|22505.21
22:45:04|22505.2
22:45:05|22506.1
22:45:06|22503.8
22:45:08|22502.52
22:45:08|22500.01
22:45:09|22500.01
22:45:11|22504.55
22:45:12|22521.96
22:45:12|22521.56
22:45:14|22519.44
22:45:14|22523.29
22:45:15|22521.96
22:45:17|22523.31
22:45:17|22528.26
22:45:18|22525.9
22:45:19|22524.77
22:45:21|22521.73
22:45:22|22521.74
22:45:23|22521.74
22:45:24|22521.74
22:45:26|22525.89
22:45:26|22525.88
22:45:27|22525.88
22:45:28|22525.89
22:45:30|22528.23
22:45:31|22528.22
22:45:32|22526.94
22:45:33|22534.12
22:45:34|22534.13
22:45:35|22534.1
22:45:36|22538.64
22:45:37|22534.1
22:45:38|22531.62
22:45:39|22535.89
22:45:40|22531.6
22:45:41|22535.91
22:45:42|22530.46
22:45:43|22534.83
22:45:44|22528.5
22:45:45|22529.99
22:45:46|22524.21
22:45:47|22522.89
22:45:48|22496.71
22:45:49|22500.5
22:45:50|22500.5
22:45:51|22500.49
22:45:52|22500.49
22:45:53|22500.49
22:45:54|22497.78
22:45:55|22493.95
22:45:56|22493.94
22:45:57|22491.74
22:45:58|22487.24
22:45:59|22488.84
22:46:01|22488.97
22:46:01|22485.89
22:46:03|22491.73
22:46:05|22489.95
22:46:06|22496.16
22:46:07|22496.5
22:46:08|22494.03
22:46:09|22493.05
22:46:10|22493.03
22:46:11|22485.73
22:46:12|22483.57
22:46:14|22484.94
22:46:15|22480.
22:46:15|22482.87
22:46:16|22477.57
22:46:17|22477.55
22:46:20|22470.1
22:46:21|22465.12
22:46:22|22468.21
22:46:23|22467.34
22:46:23|22463.76
22:46:24|22463.94
22:46:26|22463.94
22:46:26|22463.95
22:46:28|22462.1
22:46:28|22466.2
22:46:30|22467.34
22:46:30|22469.57
22:46:31|22469.93
22:46:32|22473.95
22:46:34|22483.84
22:46:35|22484.17
22:46:35|22487.23
22:46:37|22487.23
22:46:37|22484.45
22:46:38|22485.86
22:46:39|22481.36
22:46:41|22477.22
22:46:42|22471.94
22:46:43|22471.94
22:46:44|22472.43
22:46:46|22472.4
22:46:46|22472.39
22:46:47|22472.39
22:46:48|22467.61
22:46:49|22469.7
22:46:50|22465.21
22:46:51|22467.65
22:46:52|22467.65
22:46:53|22467.66
22:46:54|22467.65
22:46:55|22467.65
22:46:56|22467.66
22:46:57|22467.65
22:46:58|22467.65
22:47:00|22477.9
22:47:01|22477.77
22:47:02|22480.9
22:47:04|22482.95
22:47:05|22485.22
22:47:07|22487.91
22:47:07|22491.56
22:47:08|22495.98
22:47:09|22497.62
22:47:10|22498.64
22:47:11|22493.15
22:47:12|22480.2
22:47:13|22496.06
22:47:14|22499.35
22:47:15|22499.35
22:47:16|22499.37
22:47:17|22505.
22:47:18|22505.85
22:47:19|22507.62
22:47:20|22507.62
22:47:21|22507.38
22:47:22|22507.38
22:47:23|22507.61
22:47:24|22502.51
22:47:26|22506.83
22:47:27|22503.9
22:47:27|22502.51
22:47:28|22496.57
22:47:30|22492.74
22:47:31|22483.09
22:47:31|22480.99
22:47:32|22480.91
22:47:35|22477.37
22:47:35|22472.66
22:47:37|22476.98
22:47:38|22475.02
22:47:39|22475.17
22:47:40|22474.81
22:47:41|22462.99
22:47:41|22467.62
22:47:43|22467.61
22:47:44|22467.62
22:47:45|22450.53
22:47:46|22457.97
22:47:47|22455.79
22:47:48|22454.2
22:47:48|22456.8
22:47:49|22455.21
22:47:51|22457.62
22:47:52|22458.04
22:47:53|22460.06
22:47:54|22461.63
22:47:55|22465.69
22:47:57|22467.47
22:47:57|22467.47
22:47:58|22467.46
22:47:59|22463.98
22:48:00|22463.99
22:48:01|22467.46
22:48:02|22466.45
22:48:04|22465.
22:48:05|22466.16
22:48:06|22473.66
22:48:07|22475.16
22:48:08|22476.83
22:48:09|22479.53
22:48:10|22482.78
22:48:11|22484.36
22:48:12|22486.25
22:48:13|22491.18
22:48:14|22492.68
22:48:15|22492.67
22:48:16|22491.18
22:48:17|22492.67
22:48:18|22492.71
22:48:20|22479.87
22:48:20|22483.38
22:48:21|22482.45
22:48:22|22483.36
22:48:23|22482.11
22:48:24|22488.13
22:48:25|22493.37
22:48:26|22500.65
22:48:27|22500.64
22:48:28|22500.64
22:48:29|22521.99
22:48:31|22515.87
22:48:32|22516.09
22:48:33|22516.09
22:48:34|22516.08
22:48:34|22516.08
22:48:36|22511.6
22:48:37|22512.14
22:48:38|22500.65
22:48:39|22495.39
22:48:40|22495.38
22:48:41|22497.56
22:48:42|22506.58
22:48:43|22507.46
22:48:44|22497.09
22:48:45|22501.59
22:48:46|22498.8
22:48:47|22499.27
22:48:48|22507.81
22:48:50|22511.68
22:48:50|22511.69
22:48:51|22515.86
22:48:52|22515.87
22:48:53|22515.87
22:48:54|22515.87
22:48:55|22515.87
22:48:56|22509.69
22:48:57|22503.57
22:48:58|22508.06
22:48:59|22508.03
22:49:00|22510.28
22:49:01|22507.99
22:49:03|22510.28
22:49:04|22512.97
22:49:05|22518.97
22:49:06|22527.72
22:49:08|22531.61
22:49:08|22531.6
22:49:09|22531.68
22:49:10|22531.68
22:49:11|22531.67
22:49:12|22537.
22:49:13|22538.
22:49:14|22538.
22:49:15|22528.94
22:49:17|22527.44
22:49:17|22536.17
22:49:19|22536.19
22:49:20|22540.09
22:49:21|22546.94
22:49:21|22547.35
22:49:23|22547.52
22:49:24|22564.17
22:49:25|22550.96
22:49:25|22550.96
22:49:26|22545.34
22:49:28|22543.8
22:49:29|22543.83
22:49:30|22555.78
22:49:31|22553.06
22:49:32|22560.68
22:49:33|22557.72
22:49:34|22553.25
22:49:35|22557.42
22:49:36|22554.33
22:49:37|22553.
22:49:38|22551.32
22:49:39|22549.88
22:49:40|22549.88
22:49:41|22543.8
22:49:42|22541.79
22:49:43|22541.78
22:49:44|22541.79
22:49:45|22536.55
22:49:46|22536.54
22:49:48|22541.05
22:49:48|22541.05
22:49:49|22541.79
22:49:50|22541.79
22:49:51|22541.04
22:49:52|22541.05
22:49:53|22541.04
22:49:54|22531.65
22:49:55|22531.65
22:49:56|22528.69
22:49:57|22526.05
22:49:58|22530.6
22:49:59|22530.6
22:50:00|22530.61
22:50:01|22531.41
22:50:03|22540.99
22:50:03|22536.56
22:50:05|22534.99
22:50:07|22536.86
22:50:08|22540.49
22:50:10|22553.25
22:50:10|22554.14
22:50:12|22552.87
22:50:13|22559.54
22:50:14|22560.85
22:50:15|22565.38
22:50:16|22562.38
22:50:17|22565.32
22:50:18|22561.
22:50:19|22562.11
22:50:20|22556.48
22:50:21|22554.34
22:50:22|22554.33
22:50:23|22558.87
22:50:24|22562.11
22:50:25|22562.09
22:50:26|22564.48
22:50:27|22564.48
22:50:28|22559.22
22:50:29|22554.34
22:50:30|22555.93
22:50:31|22556.94
22:50:33|22545.41
22:50:34|22545.42
22:50:35|22547.86
22:50:36|22549.92
22:50:37|22548.6
22:50:38|22537.42
22:50:38|22536.51
22:50:40|22536.51
22:50:41|22541.
22:50:42|22541.01
22:50:43|22541.94
22:50:44|22548.29
22:50:44|22541.94
22:50:46|22545.47
22:50:47|22551.76
22:50:48|22551.71
22:50:49|22556.88
22:50:50|22556.89
22:50:51|22556.88
22:50:52|22547.99
22:50:53|22544.03
22:50:54|22544.03
22:50:55|22544.03
22:50:56|22543.99
22:50:57|22543.98
22:50:58|22543.98
22:50:59|22542.04
22:51:00|22540.47
22:51:01|22523.99
22:51:02|22519.65
22:51:04|22522.
22:51:05|22522.01
22:51:06|22514.2
22:51:07|22514.19
22:51:08|22513.55
22:51:10|22511.23
22:51:11|22511.45
22:51:12|22510.5
22:51:13|22509.56
22:51:14|22509.54
22:51:15|22509.54
22:51:16|22504.5
22:51:17|22504.49
22:51:18|22495.38
22:51:19|22493.68
22:51:20|22490.02
22:51:22|22483.59
22:51:22|22487.8
22:51:23|22490.18
22:51:25|22483.85
22:51:25|22487.
22:51:27|22487.01
22:51:28|22482.52
22:51:28|22485.51
22:51:29|22481.03
22:51:30|22479.86
22:51:32|22475.36
22:51:33|22475.36
22:51:33|22475.35
22:51:35|22475.35
22:51:36|22469.5
22:51:37|22472.24
22:51:38|22469.99
22:51:39|22465.12
22:51:40|22463.73
22:51:41|22462.02
22:51:42|22457.26
22:51:43|22458.2
22:51:44|22458.47
22:51:46|22458.46
22:51:48|22455.56
22:51:48|22452.73
22:51:49|22453.62
22:51:50|22452.74
22:51:51|22456.14
22:51:52|22452.75
22:51:53|22446.11
22:51:55|22470.
22:51:56|22475.56
22:51:56|22470.57
22:51:58|22468.85
22:51:59|22466.94
22:51:59|22467.24
22:52:01|22463.47
22:52:02|22455.59
22:52:03|22455.48
22:52:03|22450.98
22:52:05|22455.89
22:52:06|22459.02
22:52:07|22454.42
22:52:08|22454.5
22:52:09|22454.51
22:52:10|22454.5
22:52:11|22463.46
22:52:12|22465.
22:52:13|22463.66
22:52:14|22473.7
22:52:15|22464.33
22:52:16|22464.34
22:52:17|22475.9
22:52:18|22466.54
22:52:19|22465.05
22:52:20|22461.22
22:52:21|22465.06
22:52:22|22465.08
22:52:23|22465.19
22:52:24|22466.53
22:52:25|22468.84
22:52:26|22470.76
22:52:27|22470.59
22:52:29|22477.59
22:52:29|22477.6
22:52:31|22480.
22:52:31|22484.7
22:52:32|22481.36
22:52:35|22480.14
22:52:35|22482.26
22:52:36|22482.26
22:52:37|22480.14
22:52:39|22482.26
22:52:40|22482.26
22:52:41|22477.6
22:52:42|22474.98
22:52:43|22474.09
22:52:45|22474.19
22:52:45|22474.19
22:52:46|22474.2
22:52:47|22474.2
22:52:48|22478.7
22:52:49|22483.19
22:52:50|22485.24
22:52:51|22491.34
22:52:52|22492.55
22:52:53|22497.77
22:52:54|22497.06
22:52:55|22497.06
22:52:56|22499.99
22:52:57|22492.55
22:52:58|22492.38
22:52:59|22492.57
22:53:00|22496.67
22:53:01|22498.32
22:53:03|22495.56
22:53:03|22498.32
22:53:04|22498.31
22:53:07|22498.31
22:53:07|22502.78
22:53:09|22497.15
22:53:10|22497.14
22:53:11|22498.3
22:53:12|22498.31
22:53:13|22495.53
22:53:14|22478.03
22:53:16|22480.05
22:53:16|22480.09
22:53:17|22484.55
22:53:18|22487.64
22:53:20|22494.95
22:53:21|22493.71
22:53:21|22490.44
22:53:23|22480.05
22:53:24|22480.71
22:53:25|22480.71
22:53:26|22485.12
22:53:27|22489.5
22:53:28|22489.62
22:53:29|22489.63
22:53:30|22492.09
22:53:31|22494.95
22:53:32|22494.94
22:53:33|22494.95
22:53:34|22494.94
22:53:35|22482.66
22:53:36|22487.36
22:53:37|22487.42
22:53:38|22483.91
22:53:39|22483.92
22:53:40|22476.98
22:53:41|22478.24
22:53:42|22478.19
22:53:43|22478.2
22:53:44|22478.2
22:53:44|22478.2
22:53:46|22478.22
22:53:47|22478.22
22:53:49|22489.72
22:53:49|22493.18
22:53:50|22493.25
22:53:51|22489.73
22:53:52|22491.61
22:53:53|22491.22
22:53:54|22481.39
22:53:55|22481.39
22:53:56|22481.43
22:53:57|22481.47
22:53:58|22483.41
22:53:59|22484.27
22:54:00|22486.66
22:54:02|22483.18
22:54:02|22486.88
22:54:03|22487.67
22:54:04|22490.89
22:54:05|22488.9
22:54:06|22488.9
22:54:08|22494.54
22:54:09|22494.54
22:54:10|22494.56
22:54:11|22497.68
22:54:12|22498.14
22:54:13|22498.14
22:54:15|22499.35
22:54:15|22498.1
22:54:16|22496.88
22:54:18|22498.1
22:54:19|22498.1
22:54:20|22499.46
22:54:21|22498.11
22:54:22|22497.66
22:54:23|22498.67
22:54:24|22498.67
22:54:25|22499.43
22:54:27|22496.
22:54:27|22498.72
22:54:28|22497.33
22:54:29|22496.6
22:54:30|22499.67
22:54:31|22499.67
22:54:32|22499.68
22:54:33|22497.32
22:54:34|22500.
22:54:36|22499.99
22:54:37|22500.
22:54:37|22501.62
22:54:39|22501.63
22:54:40|22508.74
22:54:41|22508.75
22:54:43|22508.74
22:54:44|22508.74
22:54:44|22508.74
22:54:45|22511.87
22:54:46|22511.88
22:54:48|22511.89
22:54:48|22511.88
22:54:50|22511.88
22:54:50|22511.88
22:54:51|22508.74
22:54:52|22501.52
22:54:54|22501.51
22:54:54|22501.52
22:54:56|22501.52
22:54:57|22501.63
22:54:58|22509.28
22:54:59|22509.28
22:55:00|22509.28
22:55:01|22509.28
22:55:02|22506.99
22:55:03|22506.01
22:55:04|22504.43
22:55:05|22496.29
22:55:06|22485.58
22:55:07|22478.51
22:55:08|22478.5
22:55:10|22470.49
22:55:11|22470.49
22:55:12|22470.48
22:55:14|22457.12
22:55:14|22461.63
22:55:15|22461.63
22:55:16|22461.62
22:55:17|22450.99
22:55:18|22452.63
22:55:19|22462.7
22:55:21|22457.17
22:55:21|22457.74
22:55:22|22457.15
22:55:24|22457.14
22:55:25|22448.84
22:55:27|22448.88
22:55:27|22448.83
22:55:29|22451.56
22:55:29|22455.41
22:55:30|22450.
22:55:31|22450.8
22:55:32|22453.56
22:55:33|22450.97
22:55:35|22450.97
22:55:36|22449.11
22:55:37|22451.16
22:55:38|22440.
22:55:39|22435.02
22:55:40|22442.76
22:55:41|22438.91
22:55:42|22438.03
22:55:43|22435.34
22:55:44|22426.47
22:55:45|22435.02
22:55:46|22435.02
22:55:47|22438.03
22:55:48|22438.02
22:55:49|22434.97
22:55:50|22438.03
22:55:51|22438.03
22:55:52|22450.97
22:55:53|22452.91
22:55:54|22455.39
22:55:55|22452.92
22:55:56|22450.88
22:55:57|22445.19
22:55:58|22445.2
22:55:59|22449.4
22:56:00|22449.41
22:56:01|22449.4
22:56:02|22449.41
22:56:03|22447.93
22:56:04|22446.52
22:56:05|22442.12
22:56:06|22442.11
22:56:07|22434.97
22:56:08|22427.74
22:56:09|22432.23
22:56:11|22429.92
22:56:12|22432.24
22:56:13|22427.82
22:56:14|22432.33
22:56:15|22434.36
22:56:16|22445.58
22:56:17|22445.76
22:56:18|22439.41
22:56:19|22440.12
22:56:20|22440.11
22:56:21|22438.04
22:56:22|22437.51
22:56:23|22437.51
22:56:24|22436.79
22:56:25|22435.2
22:56:26|22435.13
22:56:27|22435.13
22:56:28|22437.5
22:56:29|22442.83
22:56:30|22442.84
22:56:31|22447.32
22:56:32|22447.98
22:56:33|22449.4
22:56:34|22446.88
22:56:35|22456.87
22:56:37|22466.77
22:56:37|22464.05
22:56:38|22464.05
22:56:39|22466.28
22:56:40|22465.37
22:56:41|22466.8
22:56:42|22468.04
22:56:44|22469.25
22:56:44|22474.93
22:56:46|22476.77
22:56:47|22481.1
22:56:48|22481.11
22:56:49|22481.26
22:56:50|22478.87
22:56:51|22474.93
22:56:52|22473.4
22:56:52|22473.8
22:56:54|22473.81
22:56:56|22473.8
22:56:56|22473.81
22:56:57|22473.81
22:56:59|22473.81
22:56:59|22478.63
22:57:01|22479.41
22:57:02|22479.22
22:57:04|22479.23
22:57:05|22479.22
22:57:05|22479.23
22:57:06|22478.43
22:57:07|22478.43
22:57:09|22478.42
22:57:10|22481.93
22:57:12|22462.58
22:57:13|22462.59
22:57:14|22460.01
22:57:15|22451.27
22:57:16|22454.12
22:57:16|22455.28
22:57:18|22451.28
22:57:19|22459.7
22:57:20|22459.7
22:57:21|22459.71
22:57:22|22459.71
22:57:24|22466.63
22:57:24|22470.55
22:57:25|22471.51
22:57:26|22475.67
22:57:27|22478.84
22:57:28|22473.5
22:57:30|22467.52
22:57:30|22464.51
22:57:31|22464.5
22:57:32|22468.95
22:57:33|22470.36
22:57:34|22476.4
22:57:35|22475.54
22:57:36|22475.54
22:57:38|22477.54
22:57:39|22477.17
22:57:41|22475.55
22:57:42|22475.54
22:57:43|22475.59
22:57:44|22475.55
22:57:45|22479.99
22:57:46|22489.
22:57:47|22493.13
22:57:48|22493.35
22:57:49|22486.75
22:57:50|22484.33
22:57:51|22484.34
22:57:52|22486.17
22:57:53|22482.3
22:57:54|22477.68
22:57:55|22479.9
22:57:56|22477.71
22:57:58|22482.2
22:57:58|22482.2
22:58:00|22482.21
22:58:01|22483.69
22:58:02|22485.24
22:58:03|22485.25
22:58:04|22493.69
22:58:05|22489.19
22:58:06|22489.28
22:58:08|22491.62
22:58:08|22493.16
22:58:09|22491.61
22:58:11|22494.22
22:58:13|22494.23
22:58:13|22494.23
22:58:15|22494.24
22:58:17|22488.1
22:58:18|22483.89
22:58:20|22480.95
22:58:20|22480.94
22:58:22|22480.94
22:58:23|22480.94
22:58:24|22480.94
22:58:25|22480.94
22:58:26|22490.
22:58:27|22490.
22:58:28|22485.51
22:58:29|22486.57
22:58:30|22486.57
22:58:31|22486.57
22:58:32|22486.57
22:58:33|22491.06
22:58:34|22493.15
22:58:35|22498.53
22:58:37|22498.53
22:58:37|22498.53
22:58:39|22498.53
22:58:39|22498.53
22:58:40|22498.53
22:58:42|22497.06
22:58:42|22497.05
22:58:43|22497.05
22:58:44|22499.99
22:58:46|22500.
22:58:47|22499.99
22:58:48|22499.99
22:58:48|22500.
22:58:50|22500.
22:58:50|22499.99
22:58:52|22499.99
22:58:52|22499.99
22:58:54|22500.
22:58:55|22493.15
22:58:55|22482.21
22:58:57|22468.95
22:58:57|22472.22
22:58:58|22472.5
22:59:00|22468.01
22:59:00|22466.44
22:59:01|22470.94
22:59:03|22475.45
22:59:03|22480.01
22:59:05|22485.95
22:59:05|22490.45
22:59:07|22485.45
22:59:07|22485.45
22:59:09|22485.44
22:59:10|22485.42
22:59:11|22485.43
22:59:11|22485.45
22:59:12|22485.44
22:59:13|22485.45
22:59:15|22485.45
22:59:15|22492.34
22:59:16|22492.34
22:59:18|22495.
22:59:19|22494.99
22:59:20|22494.99
22:59:21|22494.99
22:59:23|22494.99
22:59:23|22494.99
22:59:24|22494.99
22:59:26|22494.98
22:59:26|22494.98
22:59:27|22494.98
22:59:29|22494.98
22:59:29|22494.98
22:59:31|22494.98
22:59:32|22497.99
22:59:33|22497.99
22:59:34|22496.5
22:59:35|22494.98
22:59:37|22498.
22:59:37|22498.
22:59:39|22495.76
22:59:40|22497.99
22:59:41|22498.11
22:59:42|22497.38
22:59:43|22497.34
22:59:44|22497.35
22:59:45|22497.34
22:59:46|22497.35
22:59:47|22496.28
22:59:48|22494.99
22:59:49|22494.98
22:59:50|22494.98
22:59:52|22494.99
22:59:53|22494.98
22:59:54|22494.99
22:59:54|22497.33
22:59:56|22492.35
22:59:56|22493.85
22:59:58|22493.84
22:59:59|22493.85
22:59:59|22474.84
23:00:00|22467.
23:00:02|22473.06
23:00:03|22480.67
23:00:04|22482.11
23:00:05|22486.18
23:00:05|22490.42
23:00:07|22490.4
23:00:08|22490.4
23:00:09|22490.4
23:00:10|22490.41
23:00:12|22485.6
23:00:12|22474.04
23:00:13|22474.03
23:00:15|22477.15
23:00:17|22480.14
23:00:18|22491.61
23:00:20|22491.34
23:00:20|22494.5
23:00:22|22494.5
23:00:23|22492.9
23:00:24|22492.91
23:00:26|22495.06
23:00:27|22496.07
23:00:28|22496.07
23:00:29|22496.07
23:00:29|22494.69
23:00:30|22494.68
23:00:31|22494.68
23:00:33|22496.05
23:00:34|22493.84
23:00:35|22493.84
23:00:35|22493.79
23:00:36|22493.42
23:00:38|22493.2
23:00:39|22493.42
23:00:40|22493.19
23:00:40|22488.8
23:00:42|22484.49
23:00:43|22480.
23:00:45|22475.5
23:00:46|22475.87
23:00:47|22475.87
23:00:49|22470.01
23:00:50|22465.39
23:00:51|22465.4
23:00:52|22456.76
23:00:53|22459.69
23:00:54|22453.98
23:00:55|22455.34
23:00:56|22459.64
23:00:57|22471.44
23:00:58|22469.41
23:00:59|22464.62
23:01:00|22467.17
23:01:01|22462.75
23:01:02|22464.48
23:01:03|22462.75
23:01:04|22464.12
23:01:05|22464.11
23:01:06|22464.2
23:01:07|22464.11
23:01:08|22462.75
23:01:09|22462.73
23:01:10|22462.73
23:01:12|22462.74
23:01:13|22462.74
23:01:14|22458.74
23:01:15|22459.16
23:01:17|22457.02
23:01:18|22457.66
23:01:19|22457.65
23:01:20|22453.04
23:01:21|22456.43
23:01:23|22444.04
23:01:23|22444.05
23:01:24|22443.47
23:01:26|22443.39
23:01:26|22443.53
23:01:28|22439.04
23:01:29|22436.89
23:01:30|22436.88
23:01:31|22436.88
23:01:32|22436.88
23:01:33|22443.43
23:01:35|22447.03
23:01:35|22443.67
23:01:36|22444.39
23:01:37|22449.99
23:01:38|22445.51
23:01:39|22450.
23:01:40|22452.58
23:01:42|22452.58
23:01:44|22445.5
23:01:45|22442.94
23:01:47|22438.45
23:01:47|22438.41
23:01:48|22438.41
23:01:49|22438.27
23:01:50|22438.42
23:01:51|22445.49
23:01:53|22444.05
23:01:54|22447.36
23:01:55|22443.91
23:01:57|22438.54
23:01:57|22438.54
23:01:58|22438.46
23:01:59|22435.42
23:02:00|22430.55
23:02:01|22430.
23:02:02|22430.
23:02:03|22428.13
23:02:04|22429.96
23:02:05|22431.36
23:02:06|22431.36
23:02:07|22430.37
23:02:09|22429.95
23:02:09|22427.8
23:02:10|22429.09
23:02:11|22429.1
23:02:12|22429.09
23:02:13|22425.61
23:02:14|22427.53
23:02:16|22425.01
23:02:17|22422.68
23:02:19|22438.57
23:02:19|22435.41
23:02:20|22434.43
23:02:21|22429.09
23:02:22|22429.1
23:02:23|22429.09
23:02:24|22429.1
23:02:25|22429.01
23:02:26|22429.02
23:02:27|22429.32
23:02:28|22433.81
23:02:29|22433.81
23:02:30|22438.3
23:02:31|22434.84
23:02:32|22435.65
23:02:33|22443.04
23:02:34|22443.75
23:02:35|22447.27
23:02:36|22447.26
23:02:37|22447.25
23:02:38|22447.25
23:02:39|22447.25
23:02:40|22449.99
23:02:41|22449.99
23:02:42|22442.77
23:02:44|22435.17
23:02:45|22434.38
23:02:46|22434.39
23:02:48|22430.32
23:02:48|22430.18
23:02:49|22430.18
23:02:50|22430.18
23:02:51|22434.37
23:02:52|22438.85
23:02:53|22441.5
23:02:54|22444.69
23:02:56|22449.99
23:02:57|22454.99
23:02:58|22446.57
23:02:59|22443.41
23:02:59|22443.41
23:03:00|22447.65
23:03:02|22447.89
23:03:04|22450.
23:03:04|22449.03
23:03:05|22454.
23:03:06|22455.
23:03:07|22462.72
23:03:08|22466.43
23:03:09|22468.1
23:03:10|22469.91
23:03:11|22466.7
23:03:12|22469.88
23:03:13|22467.59
23:03:15|22467.61
23:03:16|22468.15
23:03:17|22468.15
23:03:19|22468.15
23:03:20|22465.22
23:03:22|22451.97
23:03:23|22450.01
23:03:23|22454.34
23:03:25|22454.51
23:03:26|22455.19
23:03:26|22459.02
23:03:28|22459.02
23:03:29|22459.02
23:03:30|22462.43
23:03:31|22462.43
23:03:32|22464.65
23:03:34|22464.64
23:03:34|22464.65
23:03:36|22466.38
23:03:37|22466.38
23:03:38|22466.9
23:03:39|22468.12
23:03:40|22468.13
23:03:41|22468.12
23:03:42|22468.13
23:03:43|22469.91
23:03:44|22469.9
23:03:45|22459.63
23:03:46|22458.64
23:03:48|22463.15
23:03:48|22467.58
23:03:49|22467.59
23:03:50|22467.59
23:03:51|22467.58
23:03:53|22467.57
23:03:54|22467.58
23:03:55|22467.58
23:03:56|22467.57
23:03:57|22467.57
23:03:58|22467.58
23:03:59|22467.58
23:04:00|22467.57
23:04:01|22467.58
23:04:02|22482.01
23:04:03|22482.61
23:04:04|22477.52
23:04:05|22473.66
23:04:06|22473.67
23:04:07|22475.81
23:04:07|22478.08
23:04:09|22478.08
23:04:10|22471.6
23:04:10|22479.91
23:04:12|22486.2
23:04:13|22486.21
23:04:14|22486.2
23:04:15|22487.61
23:04:16|22486.2
23:04:18|22484.62
23:04:19|22484.62
23:04:20|22484.62
23:04:22|22485.66
23:04:22|22485.7
23:04:23|22485.77
23:04:24|22486.13
23:04:25|22486.12
23:04:26|22486.13
23:04:27|22486.12
23:04:28|22486.09
23:04:29|22477.96
23:04:30|22477.96
23:04:32|22477.94
23:04:33|22477.95
23:04:35|22482.45
23:04:35|22482.44
23:04:36|22482.45
23:04:37|22486.09
23:04:38|22486.1
23:04:39|22486.1
23:04:40|22486.09
23:04:41|22483.23
23:04:42|22486.08
23:04:43|22486.09
23:04:44|22486.09
23:04:46|22484.95
23:04:47|22484.96
23:04:48|22484.96
23:04:49|22480.86
23:04:50|22479.58
23:04:50|22478.86
23:04:53|22483.21
23:04:53|22483.2
23:04:54|22483.2
23:04:55|22483.2
23:04:56|22483.21
23:04:58|22483.2
23:04:58|22483.2
23:04:59|22489.75
23:05:01|22491.42
23:05:02|22483.24
23:05:02|22468.45
23:05:04|22464.49
23:05:05|22477.68
23:05:05|22482.43
23:05:07|22479.52
23:05:08|22479.1
23:05:09|22476.73
23:05:09|22476.82
23:05:11|22476.81
23:05:12|22483.24
23:05:13|22483.23
23:05:14|22483.24
23:05:15|22480.13
23:05:16|22480.13
23:05:17|22480.13
23:05:18|22480.12
23:05:20|22470.
23:05:21|22466.56
23:05:22|22464.5
23:05:24|22455.2
23:05:24|22454.53
23:05:25|22450.81
23:05:26|22450.81
23:05:27|22450.8
23:05:29|22450.01
23:05:30|22453.69
23:05:31|22450.55
23:05:32|22463.7
23:05:33|22462.35
23:05:34|22466.54
23:05:35|22470.43
23:05:36|22475.07
23:05:37|22470.57
23:05:38|22476.85
23:05:39|22470.56
23:05:40|22471.83
23:05:41|22471.37
23:05:42|22471.81
23:05:43|22475.27
23:05:44|22475.27
23:05:45|22475.28
23:05:46|22475.28
23:05:48|22477.78
23:05:50|22477.77
23:05:51|22478.07
23:05:53|22483.21
23:05:53|22483.86
23:05:54|22483.87
23:05:55|22483.86
23:05:56|22482.
23:05:57|22482.
23:05:58|22483.56
23:05:59|22484.93
23:06:00|22480.64
23:06:01|22480.62
23:06:03|22485.99
23:06:04|22487.37
23:06:05|22487.37
23:06:06|22487.38
23:06:07|22488.26
23:06:08|22495.69
23:06:09|22495.69
23:06:10|22494.56
23:06:10|22494.
23:06:11|22494.56
23:06:14|22494.55
23:06:14|22494.55
23:06:15|22490.75
23:06:16|22490.76
23:06:17|22490.76
23:06:18|22490.76
23:06:20|22495.11
23:06:20|22496.95
23:06:21|22500.
23:06:22|22499.2
23:06:23|22497.33
23:06:25|22491.47
23:06:26|22494.28
23:06:27|22498.77
23:06:28|22498.78
23:06:29|22498.79
23:06:29|22496.36
23:06:30|22500.88
23:06:31|22496.58
23:06:33|22487.37
23:06:34|22481.59
23:06:35|22481.59
23:06:36|22481.58
23:06:37|22481.59
23:06:37|22481.59
23:06:39|22481.59
23:06:39|22481.58
23:06:41|22490.
23:06:42|22490.86
23:06:43|22490.87
23:06:44|22497.35
23:06:44|22496.58
23:06:45|22493.13
23:06:47|22493.13
23:06:49|22493.12
23:06:49|22493.13
23:06:50|22494.06
23:06:51|22493.13
23:06:52|22493.13
23:06:53|22493.13
23:06:54|22493.13
23:06:55|22493.12
23:06:57|22493.13
23:06:58|22493.13
23:06:58|22490.89
23:07:00|22485.59
23:07:01|22477.8
23:07:02|22468.48
23:07:02|22464.35
23:07:03|22461.
23:07:05|22455.98
23:07:06|22451.48
23:07:07|22450.15
23:07:08|22450.15
23:07:09|22450.15
23:07:10|22450.14
23:07:11|22450.15
23:07:12|22450.1
23:07:12|22450.09
23:07:13|22460.54
23:07:15|22462.33
23:07:16|22461.4
23:07:16|22456.32
23:07:19|22450.15
23:07:19|22450.15
23:07:21|22450.15
23:07:21|22444.55
23:07:23|22437.66
23:07:24|22450.15
23:07:24|22450.15
23:07:26|22447.32
23:07:27|22441.74
23:07:28|22445.4
23:07:30|22450.4
23:07:30|22450.4
23:07:31|22448.82
23:07:32|22450.13
23:07:33|22450.13
23:07:34|22450.13
23:07:35|22450.13
23:07:36|22448.02
23:07:37|22448.03
23:07:38|22448.03
23:07:39|22450.03
23:07:40|22450.02
23:07:41|22448.19
23:07:42|22448.19
23:07:43|22448.19
23:07:44|22448.37
23:07:45|22444.09
23:07:46|22444.05
23:07:47|22444.05
23:07:48|22445.35
23:07:50|22442.47
23:07:51|22442.47
23:07:52|22444.37
23:07:54|22442.68
23:07:55|22442.67
23:07:55|22442.68
23:07:56|22442.68
23:07:58|22441.99
23:07:59|22445.74
23:07:59|22448.41
23:08:01|22460.45
23:08:02|22456.72
23:08:02|22454.01
23:08:04|22451.56
23:08:05|22451.57
23:08:05|22451.56
23:08:08|22451.57
23:08:08|22450.41
23:08:09|22450.57
23:08:10|22450.56
23:08:11|22450.57
23:08:12|22447.07
23:08:13|22447.07
23:08:15|22450.33
23:08:16|22451.55
23:08:17|22451.57
23:08:19|22451.56
23:08:20|22451.56
23:08:21|22451.56
23:08:22|22451.56
23:08:24|22440.01
23:08:24|22440.
23:08:25|22438.18
23:08:26|22437.55
23:08:27|22435.27
23:08:29|22439.29
23:08:30|22439.29
23:08:31|22440.4
23:08:32|22439.65
23:08:32|22452.21
23:08:34|22456.7
23:08:35|22462.46
23:08:35|22458.21
23:08:36|22458.27
23:08:38|22463.42
23:08:38|22465.97
23:08:39|22463.27
23:08:41|22469.37
23:08:41|22471.12
23:08:42|22473.08
23:08:43|22480.09
23:08:44|22482.84
23:08:45|22483.43
23:08:46|22484.96
23:08:47|22484.96
23:08:48|22486.75
23:08:50|22486.52
23:08:51|22486.51
23:08:52|22494.35
23:08:53|22489.81
23:08:54|22491.93
23:08:55|22492.06
23:08:56|22499.19
23:08:57|22498.19
23:08:58|22496.18
23:08:59|22496.19
23:09:00|22493.89
23:09:01|22500.
23:09:03|22505.07
23:09:03|22505.07
23:09:04|22505.07
23:09:06|22505.07
23:09:07|22511.37
23:09:08|22511.87
23:09:09|22511.89
23:09:10|22509.68
23:09:11|22514.12
23:09:12|22516.95
23:09:13|22518.88
23:09:14|22516.04
23:09:15|22519.88
23:09:16|22528.91
23:09:17|22528.92
23:09:18|22532.03
23:09:19|22543.72
23:09:21|22536.91
23:09:22|22535.37
23:09:24|22541.05
23:09:25|22538.72
23:09:26|22542.58
23:09:27|22538.64
23:09:28|22538.65
23:09:29|22541.03
23:09:30|22527.96
23:09:31|22520.35
23:09:32|22522.23
23:09:34|22522.52
23:09:34|22526.1
23:09:36|22526.1
23:09:36|22526.07
23:09:38|22530.61
23:09:39|22536.55
23:09:40|22537.62
23:09:41|22538.64
23:09:42|22541.35
23:09:44|22543.89
23:09:45|22544.85
23:09:46|22543.16
23:09:46|22543.54
23:09:47|22543.48
23:09:48|22543.51
23:09:49|22536.04
23:09:51|22536.96
23:09:52|22536.6
23:09:53|22533.56
23:09:55|22529.05
23:09:56|22529.06
23:09:57|22527.75
23:09:58|22527.48
23:09:59|22527.47
23:10:00|22527.48
23:10:01|22527.48
23:10:02|22533.56
23:10:03|22541.95
23:10:04|22546.47
23:10:05|22550.
23:10:06|22551.24
23:10:07|22551.73
23:10:08|22551.73
23:10:09|22545.31
23:10:10|22547.2
23:10:11|22552.03
23:10:12|22552.03
23:10:13|22555.93
23:10:14|22557.4
23:10:15|22556.73
23:10:16|22560.45
23:10:17|22570.78
23:10:18|22566.74
23:10:19|22562.24
23:10:21|22552.05
23:10:21|22552.08
23:10:23|22552.67
23:10:24|22559.95
23:10:25|22557.72
23:10:27|22552.68
23:10:27|22552.68
23:10:28|22553.35
23:10:29|22556.15
23:10:31|22556.14
23:10:31|22552.09
23:10:32|22545.32
23:10:33|22552.52
23:10:35|22556.15
23:10:35|22561.3
23:10:36|22560.68
23:10:38|22560.68
23:10:39|22556.25
23:10:39|22557.17
23:10:41|22558.51
23:10:41|22558.24
23:10:42|22562.02
23:10:43|22562.31
23:10:45|22562.31
23:10:46|22562.32
23:10:47|22562.53
23:10:48|22562.63
23:10:48|22563.15
23:10:49|22563.18
23:10:50|22565.97
23:10:51|22565.98
23:10:52|22565.97
23:10:53|22563.46
23:10:55|22558.66
23:10:56|22557.91
23:10:57|22561.93
23:10:58|22565.52
23:10:59|22565.53
23:11:00|22573.86
23:11:01|22578.91
23:11:02|22580.
23:11:03|22579.99
23:11:04|22571.11
23:11:05|22563.19
23:11:06|22563.19
23:11:07|22559.6
23:11:08|22559.4
23:11:09|22555.65
23:11:10|22558.67
23:11:11|22568.92
23:11:12|22565.29
23:11:13|22565.31
23:11:14|22568.92
23:11:15|22555.65
23:11:16|22563.54
23:11:17|22563.55
23:11:18|22563.6
23:11:19|22557.81
23:11:20|22538.11
23:11:21|22537.02
23:11:23|22558.98
23:11:23|22558.
23:11:25|22554.91
23:11:26|22558.15
23:11:27|22556.82
23:11:28|22556.82
23:11:29|22561.34
23:11:30|22556.82
23:11:31|22556.82
23:11:32|22556.82
23:11:33|22556.84
23:11:34|22557.68
23:11:35|22557.07
23:11:36|22557.07
23:11:37|22557.07
23:11:38|22560.
23:11:39|22555.45
23:11:40|22556.83
23:11:41|22556.84
23:11:42|22556.84
23:11:43|22562.12
23:11:45|22562.12
23:11:45|22562.13
23:11:47|22562.12
23:11:48|22562.12
23:11:49|22563.43
23:11:50|22563.42
23:11:51|22563.42
23:11:52|22563.42
23:11:54|22563.42
23:11:54|22564.54
23:11:56|22568.36
23:11:56|22566.18
23:11:57|22566.67
23:11:58|22563.42
23:12:00|22563.43
23:12:01|22565.54
23:12:02|22565.54
23:12:03|22567.28
23:12:04|22567.28
23:12:05|22567.29
23:12:06|22567.28
23:12:07|22567.29
23:12:08|22562.12
23:12:09|22555.63
23:12:10|22567.29
23:12:11|22570.
23:12:12|22569.99
23:12:13|22578.7
23:12:14|22579.99
23:12:15|22587.48
23:12:16|22581.65
23:12:17|22586.22
23:12:18|22578.66
23:12:19|22591.52
23:12:20|22586.04
23:12:21|22578.1
23:12:22|22585.29
23:12:23|22585.31
23:12:25|22585.31
23:12:26|22587.42
23:12:28|22590.58
23:12:28|22595.58
23:12:30|22583.71
23:12:31|22591.67
23:12:33|22585.98
23:12:34|22580.43
23:12:35|22580.22
23:12:36|22582.48
23:12:37|22583.19
23:12:38|22583.19
23:12:39|22583.2
23:12:40|22583.18
23:12:41|22580.21
23:12:42|22575.75
23:12:43|22580.19
23:12:44|22583.18
23:12:45|22583.18
23:12:46|22583.19
23:12:48|22583.2
23:12:48|22587.42
23:12:50|22587.41
23:12:50|22587.41
23:12:51|22587.42
23:12:53|22587.42
23:12:54|22587.42
23:12:54|22587.41
23:12:55|22587.41
23:12:57|22575.79
23:12:58|22569.2
23:12:59|22569.19
23:13:00|22569.2
23:13:01|22572.56
23:13:03|22564.34
23:13:04|22564.34
23:13:05|22561.11
23:13:06|22556.59
23:13:07|22552.88
23:13:08|22550.01
23:13:10|22549.73
23:13:11|22548.85
23:13:11|22548.72
23:13:13|22545.6
23:13:13|22545.59
23:13:14|22545.6
23:13:15|22545.58
23:13:17|22545.45
23:13:18|22545.45
23:13:18|22556.59
23:13:19|22555.58
23:13:20|22554.43
23:13:21|22556.59
23:13:23|22561.12
23:13:24|22558.96
23:13:26|22558.97
23:13:26|22558.94
23:13:27|22559.87
23:13:28|22559.87
23:13:29|22560.18
23:13:31|22559.03
23:13:31|22557.9
23:13:33|22555.65
23:13:34|22551.27
23:13:35|22545.44
23:13:36|22549.95
23:13:37|22549.93
23:13:38|22551.27
23:13:39|22551.26
23:13:40|22555.4
23:13:41|22558.53
23:13:42|22558.53
23:13:43|22558.52
23:13:44|22556.56
23:13:45|22554.27
23:13:46|22554.27
23:13:47|22554.27
23:13:48|22557.99
23:13:49|22558.94
23:13:50|22558.93
23:13:51|22558.93
23:13:52|22556.56
23:13:53|22553.99
23:13:54|22552.68
23:13:55|22552.68
23:13:56|22552.68
23:13:57|22550.87
23:13:58|22546.14
23:13:59|22546.14
23:14:00|22546.14
23:14:01|22546.14
23:14:02|22541.63
23:14:03|22543.04
23:14:04|22538.4
23:14:05|22541.96
23:14:06|22546.14
23:14:07|22546.15
23:14:08|22539.5
23:14:09|22541.43
23:14:10|22546.74
23:14:11|22552.68
23:14:12|22560.18
23:14:14|22563.79
23:14:15|22563.8
23:14:16|22573.31
23:14:17|22573.31
23:14:18|22576.43
23:14:19|22582.65
23:14:19|22591.62
23:14:20|22594.99
23:14:21|22596.99
23:14:22|22599.96
23:14:25|22600.98
23:14:26|22615.86
23:14:28|22610.79
23:14:29|22606.26
23:14:30|22606.26
23:14:31|22606.26
23:14:33|22601.13
23:14:33|22604.89
23:14:34|22606.73
23:14:35|22584.18
23:14:36|22581.86
23:14:37|22585.3
23:14:38|22583.46
23:14:39|22590.15
23:14:40|22589.64
23:14:41|22585.07
23:14:42|22590.42
23:14:43|22592.87
23:14:44|22594.58
23:14:45|22597.39
23:14:46|22603.04
23:14:47|22598.34
23:14:48|22602.45
23:14:49|22599.08
23:14:50|22602.46
23:14:52|22604.66
23:14:52|22605.72
23:14:53|22605.73
23:14:54|22605.72
23:14:55|22604.82
23:14:57|22605.73
23:14:58|22605.72
23:14:59|22605.72
23:15:00|22605.74
23:15:01|22605.72
23:15:02|22594.
23:15:03|22593.99
23:15:04|22595.7
23:15:05|22591.51
23:15:06|22583.23
23:15:07|22585.74
23:15:08|22591.49
23:15:09|22585.16
23:15:11|22583.2
23:15:11|22580.74
23:15:13|22585.57
23:15:13|22580.
23:15:14|22579.99
23:15:15|22575.45
23:15:16|22578.03
23:15:17|22577.96
23:15:19|22576.34
23:15:20|22581.27
23:15:21|22581.25
23:15:23|22581.26
23:15:23|22583.17
23:15:24|22583.18
23:15:26|22583.27
23:15:28|22584.05
23:15:28|22584.06
23:15:29|22584.06
23:15:31|22579.
23:15:32|22577.32
23:15:33|22577.32
23:15:34|22574.47
23:15:35|22583.43
23:15:36|22588.14
23:15:38|22587.97
23:15:39|22587.97
23:15:40|22587.94
23:15:41|22592.46
23:15:42|22591.27
23:15:42|22580.
23:15:43|22581.04
23:15:44|22581.04
23:15:45|22585.56
23:15:47|22583.43
23:15:48|22583.43
23:15:50|22584.74
23:15:50|22584.74
23:15:52|22584.75
23:15:53|22584.74
23:15:54|22573.59
23:15:54|22573.59
23:15:55|22572.19
23:15:57|22572.19
23:15:58|22571.54
23:16:00|22590.75
23:16:01|22590.75
23:16:01|22590.76
23:16:03|22590.76
23:16:04|22591.24
23:16:05|22591.29
23:16:06|22586.41
23:16:07|22589.06
23:16:08|22589.05
23:16:09|22589.06
23:16:10|22589.05
23:16:11|22589.05
23:16:12|22587.53
23:16:13|22581.18
23:16:14|22579.74
23:16:15|22579.77
23:16:16|22581.63
23:16:17|22590.57
23:16:18|22589.11
23:16:19|22588.77
23:16:20|22588.76
23:16:21|22591.86
23:16:22|22591.86
23:16:23|22587.35
23:16:24|22591.11
23:16:25|22591.86
23:16:27|22585.08
23:16:28|22581.65
23:16:29|22581.65
23:16:30|22578.2
23:16:31|22575.92
23:16:32|22579.58
23:16:33|22579.58
23:16:34|22579.58
23:16:35|22580.72
23:16:36|22578.93
23:16:37|22578.93
23:16:38|22581.52
23:16:39|22579.44
23:16:40|22577.33
23:16:41|22577.34
23:16:42|22575.1
23:16:43|22573.74
23:16:44|22574.42
23:16:45|22574.42
23:16:46|22573.73
23:16:47|22568.24
23:16:48|22567.31
23:16:49|22567.3
23:16:50|22567.31
23:16:51|22572.15
23:16:52|22577.55
23:16:53|22579.24
23:16:54|22579.25
23:16:55|22581.26
23:16:56|22579.23
23:16:57|22578.83
23:16:58|22579.54
23:17:00|22579.54
23:17:00|22579.54
23:17:02|22579.99
23:17:03|22580.
23:17:04|22575.48
23:17:05|22575.48
23:17:06|22569.5
23:17:08|22570.6
23:17:09|22570.6
23:17:09|22573.21
23:17:10|22573.2
23:17:12|22575.47
23:17:12|22575.47
23:17:14|22570.63
23:17:14|22570.64
23:17:16|22575.47
23:17:17|22575.47
23:17:17|22573.24
23:17:18|22570.48
23:17:19|22568.71
23:17:20|22566.63
23:17:22|22561.38
23:17:23|22564.82
23:17:24|22561.38
23:17:25|22555.19
23:17:26|22559.12
23:17:27|22558.41
23:17:28|22558.41
23:17:29|22558.41
23:17:31|22555.5
23:17:33|22555.51
23:17:33|22555.5
23:17:35|22547.5
23:17:35|22545.35
23:17:38|22549.86
23:17:38|22552.65
23:17:39|22552.64
23:17:40|22552.77
23:17:41|22570.
23:17:42|22568.87
23:17:43|22576.78
23:17:44|22574.34
23:17:45|22570.64
23:17:46|22570.64
23:17:47|22570.79
23:17:48|22561.97
23:17:49|22563.99
23:17:50|22568.52
23:17:51|22568.51
23:17:53|22568.51
23:17:53|22568.51
23:17:55|22568.44
23:17:56|22566.57
23:17:57|22570.91
23:17:58|22570.91
23:18:00|22570.9
23:18:00|22572.01
23:18:01|22572.01
23:18:02|22572.01
23:18:04|22572.02
23:18:04|22572.01
23:18:05|22572.02
23:18:06|22572.02
23:18:07|22572.01
23:18:08|22567.89
23:18:09|22566.23
23:18:10|22568.48
23:18:12|22566.35
23:18:14|22566.36
23:18:14|22566.36
23:18:15|22566.35
23:18:16|22566.36
23:18:17|22566.36
23:18:18|22566.35
23:18:19|22566.35
23:18:21|22566.35
23:18:22|22572.04
23:18:23|22575.45
23:18:24|22579.53
23:18:25|22579.54
23:18:26|22579.53
23:18:27|22579.53
23:18:28|22579.53
23:18:29|22579.54
23:18:30|22579.54
23:18:32|22580.
23:18:32|22582.26
23:18:33|22589.05
23:18:35|22598.32
23:18:36|22603.95
23:18:38|22606.25
23:18:38|22606.25
23:18:40|22606.25
23:18:41|22606.3
23:18:42|22608.99
23:18:43|22610.43
23:18:44|22610.44
23:18:45|22610.52
23:18:46|22610.43
23:18:47|22609.67
23:18:48|22609.63
23:18:49|22608.82
23:18:50|22602.04
23:18:51|22602.03
23:18:53|22603.92
23:18:53|22606.19
23:18:54|22608.34
23:18:56|22608.35
23:18:57|22610.44
23:18:58|22610.73
23:18:59|22613.66
23:19:00|22618.04
23:19:01|22615.24
23:19:02|22625.73
23:19:04|22627.9
23:19:04|22630.26
23:19:05|22634.77
23:19:07|22639.99
23:19:07|22648.13
23:19:08|22646.91
23:19:09|22640.54
23:19:11|22639.99
23:19:12|22639.98
23:19:14|22630.57
23:19:14|22630.58
23:19:16|22630.55
23:19:17|22630.55
23:19:18|22630.56
23:19:18|22630.56
23:19:20|22636.84
23:19:21|22634.62
23:19:22|22636.65
23:19:23|22641.18
23:19:24|22646.64
23:19:25|22646.63
23:19:26|22646.64
23:19:27|22646.63
23:19:28|22646.63
23:19:29|22646.64
23:19:31|22636.65
23:19:32|22635.76
23:19:33|22630.01
23:19:34|22624.58
23:19:35|22626.95
23:19:36|22626.87
23:19:37|22626.43
23:19:38|22627.76
23:19:39|22627.56
23:19:40|22627.56
23:19:41|22627.56
23:19:42|22627.55
23:19:43|22624.68
23:19:45|22623.22
23:19:46|22622.91
23:19:47|22622.91
23:19:48|22622.91
23:19:49|22622.5
23:19:50|22615.24
23:19:51|22615.24
23:19:52|22615.24
23:19:54|22615.24
23:19:55|22620.99
23:19:55|22622.93
23:19:56|22617.61
23:19:57|22626.02
23:19:59|22625.98
23:20:00|22625.88
23:20:02|22627.83
23:20:03|22621.44
23:20:04|22621.45
23:20:05|22617.81
23:20:06|22621.45
23:20:07|22622.17
23:20:08|22626.78
23:20:09|22626.78
23:20:10|22626.79
23:20:10|22637.46
23:20:12|22640.43
23:20:13|22643.11
23:20:14|22641.45
23:20:15|22635.93
23:20:16|22638.38
23:20:17|22637.53
23:20:17|22641.43
23:20:19|22639.84
23:20:19|22641.94
23:20:21|22641.9
23:20:22|22639.94
23:20:23|22636.05
23:20:24|22640.54
23:20:25|22640.42
23:20:26|22640.43
23:20:27|22640.42
23:20:28|22640.42
23:20:29|22640.42
23:20:30|22640.42
23:20:31|22640.44
23:20:33|22640.44
23:20:34|22641.19
23:20:35|22643.18
23:20:37|22643.1
23:20:37|22640.43
23:20:39|22641.92
23:20:40|22641.93
23:20:41|22642.52
23:20:42|22643.36
23:20:43|22646.26
23:20:44|22646.28
23:20:45|22647.64
23:20:46|22643.1
23:20:48|22647.64
23:20:49|22647.65
23:20:50|22647.64
23:20:51|22647.67
23:20:52|22643.88
23:20:53|22643.88
23:20:54|22634.15
23:20:55|22634.15
23:20:56|22643.89
23:20:57|22638.69
23:20:58|22638.69
23:20:59|22634.85
23:21:00|22638.45
23:21:01|22638.46
23:21:02|22642.89
23:21:03|22642.9
23:21:04|22642.9
23:21:05|22647.68
23:21:06|22650.06
23:21:08|22650.74
23:21:08|22652.95
23:21:10|22644.97
23:21:10|22644.93
23:21:12|22645.96
23:21:13|22647.2
23:21:13|22645.98
23:21:14|22653.8
23:21:15|22659.95
23:21:16|22655.4
23:21:18|22655.
23:21:18|22645.96
23:21:19|22644.97
23:21:21|22642.04
23:21:22|22637.96
23:21:23|22637.96
23:21:24|22634.42
23:21:25|22634.42
23:21:26|22627.35
23:21:27|22627.77
23:21:28|22627.76
23:21:29|22627.76
23:21:30|22623.97
23:21:32|22623.97
23:21:33|22611.77
23:21:34|22616.65
23:21:35|22612.98
23:21:37|22603.04
23:21:38|22598.51
23:21:39|22600.48
23:21:40|22600.71
23:21:41|22596.18
23:21:41|22602.03
23:21:43|22602.07
23:21:43|22602.07
23:21:45|22605.55
23:21:46|22607.44
23:21:47|22605.54
23:21:48|22613.2
23:21:49|22610.86
23:21:50|22613.63
23:21:51|22613.65
23:21:52|22611.18
23:21:53|22605.59
23:21:54|22603.04
23:21:55|22603.04
23:21:56|22603.05
23:21:57|22603.05
23:21:58|22603.04
23:21:59|22603.05
23:22:00|22615.11
23:22:01|22617.87
23:22:02|22617.19
23:22:03|22616.81
23:22:04|22632.65
23:22:05|22632.48
23:22:06|22629.72
23:22:07|22634.06
23:22:08|22632.67
23:22:09|22631.74
23:22:10|22631.74
23:22:11|22634.91
23:22:12|22632.72
23:22:13|22634.39
23:22:14|22634.4
23:22:15|22633.25
23:22:16|22634.81
23:22:17|22633.25
23:22:18|22633.24
23:22:19|22634.94
23:22:20|22636.38
23:22:21|22635.36
23:22:22|22637.78
23:22:23|22637.77
23:22:24|22637.79
23:22:25|22637.8
23:22:26|22637.82
23:22:27|22637.81
23:22:28|22641.97
23:22:29|22642.4
23:22:30|22642.41
23:22:31|22645.02
23:22:32|22645.03
23:22:34|22656.52
23:22:35|22659.67
23:22:36|22662.75
23:22:37|22658.35
23:22:39|22656.53
23:22:41|22661.87
23:22:41|22661.89
23:22:42|22665.39
23:22:43|22665.38
23:22:45|22662.76
23:22:46|22664.82
23:22:47|22662.55
23:22:48|22648.72
23:22:49|22650.85
23:22:50|22650.86
23:22:51|22640.93
23:22:51|22636.39
23:22:52|22635.01
23:22:54|22633.25
23:22:54|22633.25
23:22:56|22633.41
23:22:57|22639.55
23:22:58|22639.54
23:22:58|22639.54
23:23:00|22639.54
23:23:01|22639.54
23:23:02|22638.22
23:23:03|22640.66
23:23:04|22642.33
23:23:05|22641.03
23:23:07|22642.7
23:23:07|22642.7
23:23:08|22643.82
23:23:09|22643.82
23:23:10|22643.82
23:23:11|22635.7
23:23:12|22635.7
23:23:13|22635.7
23:23:14|22635.69
23:23:15|22634.77
23:23:16|22635.68
23:23:17|22635.69
23:23:18|22635.12
23:23:19|22635.68
23:23:20|22635.69
23:23:21|22635.69
23:23:22|22635.69
23:23:23|22640.22
23:23:24|22640.65
23:23:25|22640.64
23:23:26|22640.64
23:23:27|22643.63
23:23:29|22652.62
23:23:29|22657.09
23:23:30|22655.63
23:23:31|22655.63
23:23:33|22653.04
23:23:35|22653.04
23:23:36|22643.22
23:23:38|22643.23
23:23:38|22642.34
23:23:39|22641.13
23:23:40|22641.12
23:23:41|22642.56
23:23:43|22640.65
23:23:44|22640.65
23:23:45|22639.3
23:23:46|22638.68
23:23:47|22638.46
23:23:47|22638.68
23:23:49|22641.13
23:23:50|22641.14
23:23:51|22638.42
23:23:51|22645.67
23:23:53|22640.05
23:23:54|22639.13
23:23:55|22639.12
23:23:56|22639.12
23:23:57|22639.13
23:23:57|22638.45
23:23:58|22631.54
23:24:00|22628.91
23:24:00|22633.44
23:24:02|22638.42
23:24:03|22643.04
23:24:05|22656.98
23:24:05|22661.05
23:24:06|22669.8
23:24:07|22663.76
23:24:08|22665.51
23:24:09|22663.78
23:24:10|22663.76
23:24:11|22663.76
23:24:13|22666.9
23:24:13|22673.45
23:24:14|22678.09
23:24:15|22678.09
23:24:16|22678.09
23:24:17|22678.09
23:24:18|22682.64
23:24:19|22683.22
23:24:20|22686.81
23:24:21|22679.11
23:24:23|22672.37
23:24:23|22669.25
23:24:24|22671.61
23:24:25|22660.92
23:24:26|22659.2
23:24:27|22659.2
23:24:28|22660.91
23:24:29|22664.43
23:24:30|22660.92
23:24:31|22660.92
23:24:32|22655.22
23:24:34|22656.35
23:24:35|22656.35
23:24:36|22654.17
23:24:38|22653.4
23:24:38|22653.36
23:24:40|22656.26
23:24:42|22657.62
23:24:43|22640.2
23:24:44|22640.
23:24:46|22642.35
23:24:47|22649.46
23:24:47|22658.11
23:24:48|22656.55
23:24:49|22654.35
23:24:50|22657.87
23:24:52|22653.34
23:24:53|22651.76
23:24:53|22651.76
23:24:54|22654.66
23:24:55|22655.32
23:24:56|22655.34
23:24:58|22657.74
23:24:59|22657.74
23:25:01|22657.87
23:25:02|22655.35
23:25:02|22657.79
23:25:03|22657.79
23:25:04|22656.72
23:25:06|22657.87
23:25:07|22657.87
23:25:08|22659.99
23:25:10|22662.
23:25:11|22662.
23:25:12|22662.28
23:25:13|22664.54
23:25:14|22662.
23:25:15|22656.5
23:25:16|22656.5
23:25:17|22656.49
23:25:18|22655.58
23:25:20|22647.83
23:25:20|22646.69
23:25:21|22646.68
23:25:22|22648.49
23:25:24|22642.15
23:25:25|22635.55
23:25:26|22629.46
23:25:27|22629.3
23:25:28|22633.06
23:25:29|22637.04
23:25:30|22640.01
23:25:31|22637.61
23:25:32|22640.7
23:25:33|22632.5
23:25:34|22634.4
23:25:35|22637.61
23:25:37|22639.5
23:25:39|22639.5
23:25:39|22638.24
23:25:40|22638.24
23:25:41|22639.49
23:25:42|22639.49
23:25:43|22639.36
23:25:45|22639.36
23:25:45|22639.36
23:25:47|22639.5
23:25:47|22639.49
23:25:49|22640.73
23:25:50|22640.74
23:25:51|22640.74
23:25:52|22640.24
23:25:53|22640.02
23:25:54|22640.02
23:25:55|22629.28
23:25:56|22631.75
23:25:57|22625.01
23:25:59|22617.4
23:26:00|22617.39
23:26:01|22617.49
23:26:01|22617.5
23:26:03|22617.49
23:26:03|22617.5
23:26:05|22618.52
23:26:06|22612.6
23:26:07|22607.57
23:26:08|22610.05
23:26:08|22607.23
23:26:10|22622.67
23:26:11|22625.48
23:26:13|22622.85
23:26:14|22617.39
23:26:14|22617.4
23:26:15|22614.05
23:26:17|22608.53
23:26:18|22607.23
23:26:19|22607.21
23:26:19|22607.28
23:26:20|22603.69
23:26:21|22607.3
23:26:23|22617.56
23:26:24|22623.16
23:26:25|22617.41
23:26:26|22617.41
23:26:26|22617.4
23:26:28|22615.29
23:26:28|22610.76
23:26:29|22610.77
23:26:31|22602.7
23:26:32|22598.67
23:26:33|22599.99
23:26:34|22599.98
23:26:36|22586.02
23:26:37|22587.34
23:26:38|22582.82
23:26:39|22582.83
23:26:41|22577.52
23:26:42|22569.19
23:26:42|22569.78
23:26:44|22572.09
23:26:45|22573.06
23:26:46|22577.51
23:26:47|22577.51
23:26:48|22572.09
23:26:49|22577.17
23:26:50|22573.68
23:26:51|22570.95
23:26:52|22570.96
23:26:53|22577.17
23:26:54|22575.78
23:26:55|22575.79
23:26:56|22575.78
23:26:57|22585.48
23:26:58|22583.19
23:26:59|22588.21
23:27:00|22578.66
23:27:01|22578.66
23:27:02|22578.7
23:27:03|22578.47
23:27:05|22577.52
23:27:05|22572.09
23:27:06|22574.18
23:27:08|22583.33
23:27:09|22580.93
23:27:10|22583.95
23:27:11|22583.95
23:27:12|22583.94
23:27:14|22594.34
23:27:15|22600.
23:27:16|22603.21
23:27:17|22598.19
23:27:18|22596.16
23:27:19|22589.07
23:27:19|22583.81
23:27:20|22586.68
23:27:21|22586.71
23:27:23|22595.76
23:27:24|22593.21
23:27:24|22594.72
23:27:26|22599.24
23:27:26|22598.65
23:27:28|22598.66
23:27:29|22598.75
23:27:30|22598.75
23:27:31|22602.26
23:27:32|22587.42
23:27:33|22585.5
23:27:34|22586.41
23:27:35|22584.87
23:27:36|22579.19
23:27:36|22579.17
23:27:38|22570.69
23:27:39|22573.1
23:27:40|22573.65
23:27:42|22573.65
23:27:43|22573.64
23:27:44|22570.53
23:27:45|22570.54
23:27:46|22571.91
23:27:47|22573.4
23:27:48|22573.64
23:27:48|22573.64
23:27:49|22573.64
23:27:51|22577.25
23:27:52|22573.66
23:27:53|22573.66
23:27:54|22573.65
23:27:55|22573.65
23:27:56|22573.64
23:27:57|22570.54
23:27:58|22567.4
23:27:59|22567.36
23:28:00|22563.44
23:28:01|22561.55
23:28:03|22553.58
23:28:04|22560.73
23:28:04|22563.61
23:28:06|22557.04
23:28:07|22559.84
23:28:08|22569.84
23:28:09|22568.26
23:28:11|22578.17
23:28:12|22584.23
23:28:13|22584.22
23:28:14|22587.39
23:28:15|22579.7
23:28:16|22584.18
23:28:17|22584.18
23:28:18|22583.35
23:28:20|22578.92
23:28:20|22578.93
23:28:21|22573.67
23:28:23|22566.31
23:28:23|22564.26
23:28:25|22564.26
23:28:26|22564.26
23:28:27|22576.76
23:28:28|22575.4
23:28:29|22575.4
23:28:30|22575.39
23:28:32|22575.4
23:28:32|22575.4
23:28:33|22575.4
23:28:34|22575.4
23:28:35|22578.6
23:28:36|22578.61
23:28:38|22587.39
23:28:40|22588.63
23:28:40|22588.63
23:28:41|22575.45
23:28:43|22578.76
23:28:44|22578.76
23:28:46|22578.75
23:28:46|22578.76
23:28:47|22591.
23:28:49|22604.16
23:28:51|22601.78
23:28:51|22604.11
23:28:52|22597.43
23:28:54|22601.18
23:28:56|22601.2
23:28:56|22601.28
23:28:57|22601.27
23:28:58|22598.91
23:28:59|22597.89
23:29:00|22597.5
23:29:01|22590.21
23:29:02|22592.18
23:29:03|22592.17
23:29:04|22596.7
23:29:05|22596.7
23:29:06|22596.7
23:29:07|22599.32
23:29:08|22606.1
23:29:09|22605.65
23:29:10|22608.57
23:29:11|22607.3
23:29:12|22609.88
23:29:13|22609.88
23:29:14|22610.
23:29:15|22609.99
23:29:16|22612.55
23:29:17|22613.36
23:29:18|22604.72
23:29:19|22605.29
23:29:21|22600.
23:29:22|22599.98
23:29:23|22604.53
23:29:24|22604.53
23:29:25|22608.82
23:29:26|22613.38
23:29:27|22620.58
23:29:28|22625.4
23:29:29|22623.59
23:29:30|22622.44
23:29:31|22623.26
23:29:32|22626.26
23:29:33|22625.01
23:29:34|22624.05
23:29:35|22622.77
23:29:35|22619.55
23:29:37|22608.82
23:29:38|22610.31
23:29:39|22612.19
23:29:40|22612.18
23:29:42|22616.07
23:29:42|22619.47
23:29:43|22619.83
23:29:44|22621.35
23:29:45|22619.55
23:29:47|22629.55
23:29:48|22631.02
23:29:49|22631.
23:29:50|22631.27
23:29:51|22628.61
23:29:52|22631.27
23:29:53|22622.43
23:29:55|22624.19
23:29:55|22624.21
23:29:57|22623.13
23:29:58|22621.96
23:29:59|22621.96
23:30:00|22621.96
23:30:02|22621.62
23:30:03|22621.74
23:30:04|22623.04
23:30:05|22623.6
23:30:06|22619.84
23:30:07|22619.84
23:30:08|22619.84
23:30:09|22619.84
23:30:10|22619.84
23:30:11|22624.06
23:30:12|22629.17
23:30:13|22631.03
23:30:14|22631.03
23:30:15|22632.39
23:30:15|22626.51
23:30:17|22626.51
23:30:18|22626.51
23:30:19|22626.51
23:30:20|22631.06
23:30:21|22631.06
23:30:22|22632.38
23:30:23|22632.78
23:30:24|22633.04
23:30:25|22639.85
23:30:26|22638.77
23:30:27|22634.48
23:30:28|22619.82
23:30:29|22619.5
23:30:30|22615.5
23:30:31|22615.51
23:30:32|22613.06
23:30:33|22611.97
23:30:34|22611.97
23:30:35|22605.72
23:30:36|22602.41
23:30:37|22599.06
23:30:39|22593.93
23:30:39|22590.01
23:30:41|22589.96
23:30:43|22588.7
23:30:43|22584.18
23:30:44|22579.88
23:30:45|22578.29
23:30:46|22578.3
23:30:47|22578.3
23:30:54|22580.26
23:30:54|22585.14
23:30:56|22587.38
23:30:56|22582.86
23:30:57|22580.61
23:30:58|22580.62
23:30:59|22577.33
23:31:00|22573.65
23:31:02|22573.65
23:31:02|22582.55
23:31:03|22584.02
23:31:04|22584.03
23:31:05|22584.04
23:31:06|22584.04
23:31:08|22584.03
23:31:09|22577.07
23:31:09|22581.53
23:31:10|22580.2
23:31:11|22576.74
23:31:12|22559.33
23:31:13|22556.58
23:31:14|22562.19
23:31:16|22557.03
23:31:17|22554.22
23:31:19|22554.17
23:31:20|22552.17
23:31:22|22568.88
23:31:23|22557.86
23:31:24|22554.23
23:31:24|22550.01
23:31:25|22550.02
23:31:27|22546.54
23:31:28|22544.23
23:31:29|22542.09
23:31:29|22549.99
23:31:31|22550.
23:31:32|22552.01
23:31:33|22526.99
23:31:34|22537.73
23:31:35|22544.03
23:31:36|22541.64
23:31:36|22531.68
23:31:38|22529.79
23:31:39|22529.94
23:31:41|22515.93
23:31:42|22516.75
23:31:42|22509.35
23:31:44|22513.72
23:31:45|22516.33
23:31:46|22522.94
23:31:48|22518.44
23:31:48|22514.42
23:31:49|22514.37
23:31:50|22505.55
23:31:51|22510.28
23:31:52|22512.98
23:31:54|22514.37
23:31:55|22514.37
23:31:56|22504.51
23:31:57|22502.74
23:31:58|22496.99
23:31:59|22495.51
23:32:00|22500.
23:32:01|22509.61
23:32:03|22490.98
23:32:04|22491.62
23:32:05|22493.28
23:32:05|22500.
23:32:06|22494.99
23:32:07|22499.94
23:32:09|22501.39
23:32:10|22505.2
23:32:11|22498.86
23:32:12|22502.12
23:32:14|22505.
23:32:14|22505.
23:32:15|22516.35
23:32:16|22535.61
23:32:17|22530.94
23:32:18|22535.46
23:32:19|22530.96
23:32:20|22534.02
23:32:21|22537.99
23:32:22|22538.
23:32:23|22535.52
23:32:24|22531.02
23:32:25|22531.01
23:32:26|22539.67
23:32:27|22536.76
23:32:28|22528.99
23:32:29|22523.46
23:32:30|22523.23
23:32:31|22526.18
23:32:33|22530.11
23:32:34|22530.12
23:32:35|22530.12
23:32:36|22530.12
23:32:37|22521.9
23:32:38|22521.9
23:32:39|22521.89
23:32:41|22524.21
23:32:43|22519.86
23:32:43|22519.86
23:32:45|22522.78
23:32:47|22526.75
23:32:47|22535.29
23:32:48|22531.66
23:32:49|22527.5
23:32:50|22528.54
23:32:51|22536.07
23:32:53|22538.62
23:32:55|22543.07
23:32:55|22543.47
23:32:56|22549.99
23:32:58|22550.
23:32:59|22549.99
23:33:00|22552.96
23:33:01|22556.52
23:33:02|22553.58
23:33:03|22558.86
23:33:04|22559.17
23:33:04|22560.92
23:33:06|22560.93
23:33:08|22556.98
23:33:08|22556.42
23:33:09|22560.95
23:33:10|22561.46
23:33:12|22561.45
23:33:13|22561.46
23:33:13|22569.53
23:33:14|22569.51
23:33:16|22568.21
23:33:17|22564.34
23:33:18|22565.37
23:33:19|22562.62
23:33:20|22553.57
23:33:21|22552.96
23:33:22|22540.96
23:33:23|22540.95
23:33:23|22538.5
23:33:25|22534.06
23:33:25|22542.64
23:33:27|22539.87
23:33:28|22539.84
23:33:28|22537.95
23:33:30|22534.09
23:33:31|22532.15
23:33:31|22532.15
23:33:33|22532.16
23:33:34|22532.03
23:33:35|22532.03
23:33:36|22532.03
23:33:36|22539.41
23:33:38|22540.98
23:33:39|22539.4
23:33:40|22539.4
23:33:41|22539.4
23:33:43|22543.49
23:33:43|22535.22
23:33:44|22535.2
23:33:46|22540.07
23:33:48|22532.44
23:33:49|22532.45
23:33:50|22532.45
23:33:51|22532.03
23:33:53|22532.04
23:33:53|22533.86
23:33:54|22539.77
23:33:55|22540.65
23:33:56|22540.07
23:33:57|22540.06
23:33:58|22543.72
23:33:59|22535.62
23:34:00|22534.53
23:34:01|22532.04
23:34:02|22532.45
23:34:03|22535.61
23:34:04|22535.6
23:34:05|22530.72
23:34:06|22540.06
23:34:07|22533.02
23:34:08|22537.52
23:34:09|22536.12
23:34:10|22528.52
23:34:11|22529.97
23:34:12|22525.24
23:34:13|22524.97
23:34:15|22523.77
23:34:17|22524.95
23:34:17|22523.24
23:34:18|22520.01
23:34:19|22509.74
23:34:20|22508.41
23:34:21|22505.2
23:34:22|22505.2
23:34:24|22507.05
23:34:25|22507.03
23:34:26|22504.45
23:34:27|22504.45
23:34:28|22504.45
23:34:29|22513.06
23:34:30|22512.99
23:34:31|22522.12
23:34:32|22526.96
23:34:33|22532.64
23:34:34|22528.27
23:34:35|22523.31
23:34:36|22517.89
23:34:37|22517.9
23:34:38|22511.84
23:34:39|22510.43
23:34:40|22509.28
23:34:41|22510.4
23:34:42|22510.4
23:34:43|22509.16
23:34:44|22515.
23:34:45|22523.26
23:34:47|22515.47
23:34:48|22503.32
23:34:49|22503.65
23:34:50|22503.65
23:34:51|22503.64
23:34:52|22515.51
23:34:53|22509.56
23:34:55|22507.22
23:34:55|22504.18
23:34:57|22503.78
23:34:58|22514.01
23:34:59|22514.01
23:35:00|22516.76
23:35:02|22527.11
23:35:03|22527.11
23:35:03|22521.32
23:35:05|22522.37
23:35:05|22523.53
23:35:06|22527.31
23:35:07|22527.31
23:35:09|22535.31
23:35:10|22535.31
23:35:11|22535.11
23:35:12|22537.04
23:35:13|22532.52
23:35:15|22536.29
23:35:15|22536.29
23:35:17|22533.58
23:35:17|22531.34
23:35:19|22535.56
23:35:20|22535.55
23:35:20|22535.55
23:35:22|22532.79
23:35:24|22526.03
23:35:25|22521.51
23:35:26|22514.07
23:35:26|22512.54
23:35:28|22512.53
23:35:29|22512.72
23:35:30|22516.99
23:35:32|22507.06
23:35:32|22506.32
23:35:33|22506.32
23:35:34|22506.31
23:35:35|22503.95
23:35:36|22503.88
23:35:37|22503.65
23:35:39|22508.5
23:35:40|22508.51
23:35:41|22507.95
23:35:42|22505.13
23:35:43|22506.01
23:35:45|22506.01
23:35:46|22495.44
23:35:47|22494.56
23:35:49|22496.03
23:35:50|22494.58
23:35:51|22499.06
23:35:52|22499.06
23:35:53|22490.99
23:35:54|22495.49
23:35:55|22500.7
23:35:56|22495.53
23:35:57|22491.54
23:35:58|22491.54
23:35:59|22493.38
23:36:00|22493.39
23:36:02|22502.2
23:36:03|22502.42
23:36:04|22496.6
23:36:04|22500.
23:36:05|22501.5
23:36:06|22501.51
23:36:08|22501.5
23:36:08|22501.5
23:36:09|22506.
23:36:10|22501.51
23:36:11|22505.98
23:36:13|22505.97
23:36:13|22507.04
23:36:14|22507.04
23:36:15|22507.04
23:36:17|22505.96
23:36:18|22492.62
23:36:19|22490.93
23:36:20|22492.6
23:36:21|22492.61
23:36:22|22490.94
23:36:22|22482.07
23:36:23|22480.
23:36:24|22479.59
23:36:25|22480.91
23:36:27|22474.75
23:36:28|22473.24
23:36:28|22473.23
23:36:29|22480.89
23:36:31|22479.49
23:36:31|22479.33
23:36:32|22478.39
23:36:34|22479.32
23:36:34|22480.76
23:36:36|22478.23
23:36:37|22480.47
23:36:38|22500.94
23:36:39|22500.93
23:36:39|22507.04
23:36:41|22509.97
23:36:41|22509.97
23:36:43|22509.98
23:36:43|22516.9
23:36:45|22512.2
23:36:47|22514.64
23:36:48|22523.7
23:36:48|22520.01
23:36:50|22516.47
23:36:51|22506.58
23:36:52|22511.09
23:36:53|22511.1
23:36:54|22495.95
23:36:55|22501.55
23:36:56|22501.55
23:36:57|22507.94
23:36:58|22512.43
23:36:59|22515.84
23:37:00|22501.48
23:37:01|22502.26
23:37:02|22502.25
23:37:03|22500.68
23:37:04|22505.67
23:37:05|22499.86
23:37:06|22497.42
23:37:07|22495.88
23:37:08|22495.88
23:37:09|22495.88
23:37:11|22495.87
23:37:12|22495.88
23:37:13|22495.87
23:37:13|22501.9
23:37:15|22496.06
23:37:15|22492.33
23:37:16|22492.91
23:37:18|22492.91
23:37:18|22492.91
23:37:20|22494.52
23:37:21|22491.83
23:37:22|22495.86
23:37:23|22495.87
23:37:25|22495.86
23:37:25|22495.86
23:37:27|22495.86
23:37:27|22495.86
23:37:29|22495.86
23:37:29|22494.99
23:37:30|22498.29
23:37:31|22496.35
23:37:33|22496.35
23:37:34|22496.36
23:37:35|22497.92
23:37:36|22491.16
23:37:37|22491.16
23:37:38|22491.16
23:37:39|22491.15
23:37:40|22491.16
23:37:41|22491.16
23:37:42|22484.47
23:37:43|22481.4
23:37:44|22473.27
23:37:45|22474.95
23:37:47|22475.72
23:37:47|22474.06
23:37:48|22474.07
23:37:50|22477.59
23:37:50|22473.67
23:37:52|22474.82
23:37:53|22479.81
23:37:54|22484.89
23:37:54|22485.01
23:37:56|22493.97
23:37:56|22493.97
23:37:58|22493.97
23:37:58|22493.93
23:37:59|22486.99
23:38:00|22485.03
23:38:02|22487.
23:38:02|22490.03
23:38:04|22493.6
23:38:04|22493.96
23:38:06|22493.96
23:38:07|22493.97
23:38:08|22491.22
23:38:09|22490.12
23:38:10|22491.22
23:38:11|22493.96
23:38:12|22493.97
23:38:13|22500.81
23:38:15|22505.45
23:38:15|22505.44
23:38:16|22505.44
23:38:18|22493.98
23:38:18|22487.27
23:38:20|22489.16
23:38:21|22492.17
23:38:22|22488.4
23:38:23|22488.4
23:38:24|22488.4
23:38:25|22487.17
23:38:26|22488.55
23:38:27|22484.44
23:38:29|22488.51
23:38:29|22488.5
23:38:30|22486.8
23:38:32|22488.51
23:38:33|22488.52
23:38:33|22486.79
23:38:34|22486.78
23:38:35|22486.78
23:38:36|22489.45
23:38:38|22489.45
23:38:39|22487.81
23:38:39|22487.81
23:38:41|22487.8
23:38:42|22487.73
23:38:44|22488.91
23:38:45|22488.92
23:38:46|22488.92
23:38:47|22488.91
23:38:48|22488.91
23:38:49|22487.75
23:38:51|22487.76
23:38:51|22487.75
23:38:53|22487.75
23:38:54|22498.72
23:38:55|22500.79
23:38:56|22500.78
23:38:57|22500.44
23:38:58|22500.78
23:38:59|22503.
23:39:00|22504.51
23:39:01|22505.25
23:39:02|22509.65
23:39:03|22509.32
23:39:04|22507.08
23:39:05|22510.81
23:39:06|22513.77
23:39:07|22511.59
23:39:09|22513.52
23:39:10|22520.
23:39:11|22522.58
23:39:12|22525.67
23:39:13|22513.48
23:39:15|22519.84
23:39:15|22524.3
23:39:16|22524.29
23:39:18|22521.38
23:39:20|22525.87
23:39:22|22514.02
23:39:22|22512.38
23:39:23|22512.33
23:39:24|22505.68
23:39:25|22505.68
23:39:26|22508.22
23:39:27|22505.94
23:39:28|22505.94
23:39:29|22505.94
23:39:31|22505.94
23:39:32|22513.97
23:39:32|22515.31
23:39:34|22517.66
23:39:34|22516.49
23:39:36|22519.4
23:39:38|22519.39
23:39:38|22519.4
23:39:39|22519.39
23:39:41|22518.28
23:39:42|22518.28
23:39:43|22519.39
23:39:44|22519.4
23:39:45|22519.41
23:39:46|22520.6
23:39:47|22520.6
23:39:49|22520.56
23:39:50|22520.56
23:39:51|22521.49
23:39:52|22521.49
23:39:53|22521.49
23:39:54|22521.49
23:39:55|22521.35
23:39:56|22521.34
23:39:57|22510.83
23:39:58|22506.89
23:39:59|22506.89
23:40:00|22507.58
23:40:02|22507.59
23:40:02|22507.59
23:40:04|22507.59
23:40:04|22508.2
23:40:05|22508.2
23:40:06|22509.77
23:40:08|22509.77
23:40:08|22509.78
23:40:10|22509.78
23:40:10|22509.77
23:40:11|22509.78
23:40:13|22510.37
23:40:14|22510.38
23:40:14|22517.13
23:40:15|22509.26
23:40:16|22510.37
23:40:17|22515.93
23:40:19|22511.15
23:40:20|22511.14
23:40:22|22519.31
23:40:22|22519.32
23:40:24|22519.32
23:40:25|22519.32
23:40:26|22519.31
23:40:27|22519.31
23:40:29|22518.17
23:40:30|22518.18
23:40:32|22520.24
23:40:32|22519.84
23:40:34|22518.19
23:40:35|22511.6
23:40:36|22511.18
23:40:37|22508.24
23:40:38|22503.01
23:40:39|22503.11
23:40:40|22503.12
23:40:41|22503.12
23:40:42|22505.66
23:40:43|22505.66
23:40:44|22502.04
23:40:46|22501.86
23:40:47|22510.17
23:40:47|22510.17
23:40:48|22510.17
23:40:49|22511.96
23:40:51|22513.09
23:40:52|22520.87
23:40:54|22523.83
23:40:54|22521.48
23:40:55|22521.48
23:40:56|22523.81
23:40:58|22523.8
23:40:59|22523.8
23:40:59|22523.8
23:41:01|22523.81
23:41:02|22523.81
23:41:02|22523.8
23:41:03|22523.8
23:41:05|22529.97
23:41:05|22533.29
23:41:07|22533.3
23:41:07|22533.3
23:41:09|22533.28
23:41:11|22534.32
23:41:11|22538.61
23:41:13|22538.63
23:41:14|22541.82
23:41:15|22534.17
23:41:16|22532.18
23:41:17|22533.32
23:41:17|22541.82
23:41:19|22541.86
23:41:19|22545.51
23:41:20|22539.15
23:41:22|22535.19
23:41:23|22533.5
23:41:24|22525.5
23:41:24|22524.53
23:41:26|22528.1
23:41:27|22523.81
23:41:28|22523.82
23:41:30|22523.71
23:41:31|22523.72
23:41:32|22523.71
23:41:34|22522.56
23:41:34|22522.56
23:41:35|22514.98
23:41:36|22508.
23:41:38|22489.83
23:41:39|22493.
23:41:40|22492.45
23:41:41|22492.46
23:41:42|22492.46
23:41:43|22492.45
23:41:44|22500.2
23:41:44|22488.93
23:41:46|22481.58
23:41:47|22474.54
23:41:48|22474.56
23:41:49|22488.56
23:41:51|22483.7
23:41:52|22483.73
23:41:54|22481.47
23:41:54|22480.04
23:41:56|22480.03
23:41:57|22480.04
23:41:59|22476.66
23:41:59|22476.66
23:42:00|22469.73
23:42:01|22476.35
23:42:02|22473.64
23:42:03|22473.63
23:42:05|22473.87
23:42:06|22473.87
23:42:07|22477.88
23:42:08|22477.89
23:42:09|22476.61
23:42:10|22478.22
23:42:11|22479.02
23:42:12|22477.78
23:42:13|22477.79
23:42:14|22469.39
23:42:15|22472.05
23:42:16|22473.24
23:42:16|22471.95
23:42:19|22472.75
23:42:19|22471.83
23:42:20|22474.58
23:42:22|22471.82
23:42:24|22472.95
23:42:24|22472.95
23:42:25|22477.88
23:42:27|22477.87
23:42:28|22477.87
23:42:28|22477.78
23:42:30|22475.23
23:42:30|22475.23
23:42:31|22475.55
23:42:32|22480.03
23:42:33|22481.68
23:42:34|22481.67
23:42:35|22481.67
23:42:37|22480.03
23:42:37|22477.18
23:42:38|22481.19
23:42:40|22482.51
23:42:40|22486.56
23:42:42|22487.8
23:42:42|22487.8
23:42:43|22494.38
23:42:44|22502.04
23:42:45|22496.21
23:42:46|22495.31
23:42:47|22495.36
23:42:48|22490.85
23:42:49|22490.86
23:42:50|22490.85
23:42:52|22490.85
23:42:53|22492.57
23:42:55|22496.93
23:42:56|22496.94
23:42:57|22500.
23:42:58|22506.63
23:43:00|22506.63
23:43:00|22506.64
23:43:02|22502.83
23:43:02|22498.05
23:43:03|22486.32
23:43:05|22487.13
23:43:06|22495.65
23:43:07|22496.18
23:43:08|22496.18
23:43:09|22498.53
23:43:10|22501.42
23:43:11|22504.83
23:43:12|22504.83
23:43:13|22512.34
23:43:14|22514.09
23:43:15|22508.92
23:43:16|22514.09
23:43:17|22508.89
23:43:19|22514.07
23:43:19|22514.4
23:43:20|22509.48
23:43:21|22509.08
23:43:23|22512.08
23:43:24|22512.08
23:43:25|22507.89
23:43:27|22482.67
23:43:28|22489.26
23:43:29|22486.29
23:43:30|22480.31
23:43:31|22481.2
23:43:32|22484.2
23:43:33|22475.46
23:43:34|22482.
23:43:35|22479.93
23:43:36|22479.93
23:43:38|22476.96
23:43:38|22479.79
23:43:40|22478.76
23:43:40|22491.92
23:43:41|22487.11
23:43:42|22482.64
23:43:44|22484.89
23:43:44|22490.68
23:43:46|22490.69
23:43:46|22490.68
23:43:47|22486.66
23:43:49|22488.7
23:43:49|22484.94
23:43:50|22484.93
23:43:51|22475.27
23:43:53|22476.36
23:43:54|22478.
23:43:54|22472.99
23:43:55|22472.99
23:43:57|22478.6
23:43:57|22478.61
23:43:59|22475.22
23:44:00|22475.23
23:44:01|22475.22
23:44:02|22478.6
23:44:03|22478.6
23:44:04|22470.
23:44:06|22492.9
23:44:06|22492.9
23:44:08|22491.63
23:44:08|22486.36
23:44:10|22478.11
23:44:11|22478.11
23:44:13|22481.89
23:44:14|22483.92
23:44:16|22483.96
23:44:17|22480.09
23:44:17|22483.85
23:44:19|22483.85
23:44:20|22485.12
23:44:21|22488.93
23:44:22|22491.62
23:44:22|22496.62
23:44:24|22500.
23:44:25|22496.61
23:44:26|22491.88
23:44:27|22482.96
23:44:29|22487.92
23:44:30|22487.93
23:44:31|22483.35
23:44:32|22483.34
23:44:33|22483.34
23:44:34|22483.35
23:44:35|22483.35
23:44:36|22487.84
23:44:38|22487.84
23:44:39|22487.84
23:44:40|22483.77
23:44:41|22489.76
23:44:41|22489.76
23:44:43|22490.
23:44:44|22491.56
23:44:46|22490.02
23:44:46|22492.52
23:44:47|22502.73
23:44:48|22497.84
23:44:49|22502.73
23:44:50|22502.73
23:44:51|22500.44
23:44:53|22506.09
23:44:54|22504.38
23:44:56|22504.39
23:44:56|22504.39
23:44:58|22504.38
23:44:59|22504.39
23:45:00|22500.99
23:45:01|22501.03
23:45:02|22505.26
23:45:03|22505.27
23:45:05|22505.73
23:45:06|22504.37
23:45:07|22504.36
23:45:08|22502.9
23:45:10|22485.02
23:45:11|22481.66
23:45:12|22479.28
23:45:13|22480.06
23:45:15|22484.51
23:45:15|22486.28
23:45:16|22493.58
23:45:17|22496.54
23:45:18|22493.13
23:45:19|22496.36
23:45:20|22501.86
23:45:22|22492.5
23:45:23|22495.8
23:45:24|22497.91
23:45:26|22503.15
23:45:26|22511.91
23:45:27|22516.01
23:45:28|22520.
23:45:30|22510.23
23:45:31|22504.6
23:45:33|22496.99
23:45:33|22491.63
23:45:34|22486.02
23:45:35|22484.32
23:45:36|22493.37
23:45:38|22492.
23:45:39|22502.49
23:45:39|22497.88
23:45:41|22490.42
23:45:41|22492.07
23:45:43|22494.34
23:45:43|22506.41
23:45:44|22506.97
23:45:46|22512.7
23:45:47|22515.94
23:45:47|22515.28
23:45:48|22506.96
23:45:50|22512.13
23:45:50|22509.64
23:45:51|22517.97
23:45:53|22520.
23:45:54|22520.62
23:45:54|22517.97
23:45:56|22507.88
23:45:56|22506.49
23:45:58|22487.4
23:45:59|22484.35
23:46:00|22484.64
23:46:01|22482.31
23:46:02|22484.65
23:46:04|22483.08
23:46:04|22482.37
23:46:06|22482.3
23:46:07|22480.9
23:46:08|22482.79
23:46:10|22487.47
23:46:10|22480.9
23:46:12|22483.95
23:46:12|22489.8
23:46:13|22493.37
23:46:15|22495.64
23:46:17|22495.72
23:46:18|22495.73
23:46:19|22498.8
23:46:20|22502.87
23:46:21|22506.96
23:46:22|22506.96
23:46:23|22512.95
23:46:24|22514.04
23:46:25|22516.27
23:46:27|22520.62
23:46:27|22520.61
23:46:29|22504.61
23:46:30|22496.57
23:46:31|22493.53
23:46:32|22480.02
23:46:33|22475.5
23:46:34|22475.53
23:46:35|22477.27
23:46:36|22473.55
23:46:37|22481.54
23:46:37|22477.33
23:46:40|22477.13
23:46:41|22476.61
23:46:41|22477.17
23:46:43|22476.61
23:46:44|22480.54
23:46:44|22476.65
23:46:46|22476.62
23:46:47|22476.62
23:46:48|22479.83
23:46:49|22487.9
23:46:50|22487.9
23:46:50|22478.69
23:46:52|22478.69
23:46:52|22482.1
23:46:54|22482.08
23:46:56|22487.38
23:46:56|22483.49
23:46:57|22486.71
23:46:59|22490.65
23:47:01|22493.99
23:47:01|22493.35
23:47:02|22500.15
23:47:03|22492.82
23:47:04|22492.74
23:47:05|22486.34
23:47:06|22482.78
23:47:07|22484.47
23:47:08|22484.46
23:47:09|22487.93
23:47:10|22482.4
23:47:11|22485.5
23:47:12|22490.12
23:47:14|22492.38
23:47:15|22492.41
23:47:16|22491.25
23:47:17|22491.25
23:47:18|22492.4
23:47:18|22495.36
23:47:20|22494.28
23:47:21|22497.45
23:47:22|22495.36
23:47:23|22504.95
23:47:23|22505.65
23:47:26|22499.6
23:47:27|22498.28
23:47:28|22491.24
23:47:30|22487.39
23:47:31|22485.68
23:47:32|22489.04
23:47:33|22495.46
23:47:34|22499.
23:47:35|22499.
23:47:36|22503.22
23:47:37|22503.22
23:47:38|22505.69
23:47:39|22508.41
23:47:40|22508.42
23:47:41|22510.56
23:47:42|22510.56
23:47:43|22512.95
23:47:44|22517.22
23:47:45|22518.33
23:47:46|22518.34
23:47:47|22518.34
23:47:48|22520.58
23:47:49|22520.84
23:47:50|22523.02
23:47:51|22529.17
23:47:52|22526.7
23:47:52|22529.2
23:47:54|22530.85
23:47:55|22534.19
23:47:56|22534.13
23:47:57|22534.2
23:47:58|22533.7
23:47:59|22535.11
23:48:01|22540.
23:48:01|22538.78
23:48:03|22532.11
23:48:04|22529.75
23:48:06|22527.85
23:48:07|22527.85
23:48:08|22538.22
23:48:08|22538.23
23:48:09|22541.06
23:48:11|22541.06
23:48:12|22540.
23:48:13|22539.96
23:48:15|22535.43
23:48:16|22535.43
23:48:17|22539.88
23:48:19|22538.13
23:48:20|22538.13
23:48:21|22535.81
23:48:22|22538.45
23:48:22|22538.46
23:48:23|22538.46
23:48:24|22538.46
23:48:25|22542.16
23:48:26|22542.16
23:48:27|22539.76
23:48:28|22539.77
23:48:30|22539.78
23:48:32|22542.02
23:48:33|22532.12
23:48:33|22534.02
23:48:35|22534.02
23:48:35|22534.03
23:48:37|22534.03
23:48:38|22538.53
23:48:39|22538.53
23:48:41|22541.98
23:48:41|22542.02
23:48:42|22541.23
23:48:43|22540.64
23:48:44|22530.59
23:48:45|22524.99
23:48:46|22530.58
23:48:47|22530.56
23:48:48|22534.25
23:48:49|22534.25
23:48:50|22534.24
23:48:51|22533.57
23:48:53|22534.45
23:48:53|22527.6
23:48:55|22533.46
23:48:56|22533.46
23:48:57|22538.99
23:48:59|22538.56
23:48:59|22538.38
23:49:00|22537.02
23:49:02|22542.02
23:49:02|22542.02
23:49:04|22540.88
23:49:05|22543.9
23:49:06|22546.18
23:49:07|22547.46
23:49:08|22556.96
23:49:09|22556.97
23:49:11|22552.44
23:49:13|22547.47
23:49:13|22543.94
23:49:15|22543.94
23:49:16|22543.93
23:49:17|22542.65
23:49:18|22543.93
23:49:19|22543.92
23:49:20|22543.93
23:49:21|22534.96
23:49:22|22532.31
23:49:23|22541.33
23:49:24|22535.44
23:49:24|22541.34
23:49:26|22545.85
23:49:27|22542.61
23:49:28|22545.25
23:49:30|22544.58
23:49:30|22541.6
23:49:31|22541.6
23:49:32|22543.
23:49:33|22543.
23:49:34|22536.5
23:49:36|22536.49
23:49:37|22536.5
23:49:37|22536.5
23:49:38|22536.49
23:49:39|22535.37
23:49:41|22535.37
23:49:41|22540.73
23:49:42|22540.75
23:49:44|22540.74
23:49:45|22536.51
23:49:46|22539.33
23:49:48|22539.51
23:49:49|22536.29
23:49:50|22536.29
23:49:51|22536.29
23:49:51|22536.28
23:49:52|22539.51
23:49:53|22540.73
23:49:54|22540.75
23:49:56|22545.46
23:49:58|22543.5
23:49:59|22548.5
23:50:00|22549.15
23:50:01|22548.24
23:50:02|22552.42
23:50:03|22552.43
23:50:04|22556.96
23:50:06|22556.92
23:50:07|22556.93
23:50:07|22556.96
23:50:09|22560.
23:50:10|22561.93
23:50:11|22552.91
23:50:12|22554.67
23:50:12|22554.68
23:50:14|22552.43
23:50:15|22546.98
23:50:16|22546.98
23:50:17|22551.83
23:50:18|22552.35
23:50:19|22556.92
23:50:19|22552.05
23:50:20|22555.17
23:50:22|22555.17
23:50:23|22551.4
23:50:24|22547.6
23:50:25|22545.69
23:50:26|22542.84
23:50:27|22542.85
23:50:28|22542.85
23:50:29|22542.85
23:50:30|22541.86
23:50:31|22540.26
23:50:32|22546.64
23:50:33|22543.
23:50:35|22536.19
23:50:36|22536.19
23:50:37|22535.39
23:50:38|22535.39
23:50:39|22535.39
23:50:40|22535.39
23:50:41|22534.48
23:50:42|22531.34
23:50:43|22527.44
23:50:44|22527.45
23:50:45|22527.44
23:50:46|22525.39
23:50:47|22527.44
23:50:48|22528.41
23:50:49|22530.82
23:50:50|22531.32
23:50:51|22532.86
23:50:52|22532.21
23:50:53|22527.77
23:50:54|22527.76
23:50:55|22524.32
23:50:56|22522.56
23:50:58|22518.46
23:50:59|22518.05
23:50:59|22520.52
23:51:01|22523.67
23:51:02|22523.67
23:51:03|22523.66
23:51:04|22523.66
23:51:05|22522.67
23:51:06|22522.68
23:51:07|22522.68
23:51:08|22522.67
23:51:09|22518.49
23:51:10|22518.5
23:51:11|22511.79
23:51:12|22514.31
23:51:13|22514.33
23:51:14|22511.53
23:51:15|22514.26
23:51:16|22515.59
23:51:17|22512.07
23:51:18|22514.97
23:51:19|22513.97
23:51:20|22513.35
23:51:21|22511.54
23:51:22|22510.92
23:51:23|22510.92
23:51:24|22509.31
23:51:25|22507.
23:51:26|22498.68
23:51:27|22498.49
23:51:28|22498.53
23:51:29|22504.4
23:51:30|22504.4
23:51:31|22504.39
23:51:33|22509.31
23:51:33|22507.77
23:51:35|22518.41
23:51:36|22517.13
23:51:38|22511.06
23:51:38|22508.3
23:51:39|22508.27
23:51:40|22502.3
23:51:41|22498.49
23:51:42|22499.64
23:51:43|22499.64
23:51:44|22498.75
23:51:45|22502.29
23:51:46|22502.52
23:51:47|22510.58
23:51:48|22511.39
23:51:49|22511.39
23:51:50|22510.59
23:51:51|22510.59
23:51:52|22510.58
23:51:53|22509.01
23:51:55|22509.
23:51:55|22507.43
23:51:57|22513.98
23:51:57|22513.98
23:51:59|22508.98
23:52:00|22508.98
23:52:01|22508.99
23:52:02|22508.98
23:52:04|22508.98
23:52:05|22508.98
23:52:06|22506.61
23:52:06|22508.53
23:52:07|22522.43
23:52:08|22520.31
23:52:10|22518.37
23:52:11|22517.25
23:52:12|22517.25
23:52:13|22517.24
23:52:14|22516.41
23:52:15|22516.41
23:52:16|22516.42
23:52:17|22516.42
23:52:18|22508.24
23:52:19|22504.38
23:52:20|22508.21
23:52:21|22505.15
23:52:22|22497.18
23:52:23|22497.19
23:52:24|22500.89
23:52:25|22500.89
23:52:26|22500.91
23:52:27|22502.34
23:52:28|22507.01
23:52:29|22507.01
23:52:30|22507.01
23:52:31|22506.77
23:52:33|22502.35
23:52:34|22502.72
23:52:36|22506.24
23:52:37|22506.24
23:52:38|22506.23
23:52:39|22509.96
23:52:40|22506.99
23:52:41|22507.
23:52:42|22507.
23:52:43|22506.23
23:52:44|22506.23
23:52:46|22506.95
23:52:46|22513.24
23:52:48|22517.08
23:52:48|22517.08
23:52:49|22517.07
23:52:51|22514.
23:52:52|22513.98
23:52:52|22513.98
23:52:53|22513.99
23:52:55|22513.97
23:52:55|22518.13
23:52:57|22518.13
23:52:58|22517.82
23:52:59|22517.82
23:53:00|22514.01
23:53:01|22516.1
23:53:02|22518.12
23:53:04|22518.13
23:53:05|22520.
23:53:06|22534.19
23:53:07|22542.85
23:53:08|22542.84
23:53:09|22539.64
23:53:10|22535.33
23:53:11|22536.73
23:53:12|22531.11
23:53:13|22531.11
23:53:14|22535.14
23:53:15|22535.74
23:53:16|22533.8
23:53:17|22529.46
23:53:18|22527.05
23:53:19|22526.02
23:53:21|22526.01
23:53:22|22528.62
23:53:23|22529.81
23:53:24|22529.81
23:53:25|22529.63
23:53:26|22529.64
23:53:27|22526.89
23:53:28|22534.15
23:53:29|22535.73
23:53:30|22535.73
23:53:31|22533.76
23:53:32|22531.8
23:53:33|22531.8
23:53:35|22531.8
23:53:35|22531.8
23:53:37|22533.34
23:53:38|22522.92
23:53:39|22520.57
23:53:40|22518.65
23:53:41|22518.64
23:53:42|22518.64
23:53:43|22520.59
23:53:44|22520.59
23:53:45|22518.64
23:53:46|22518.64
23:53:48|22518.63
23:53:48|22518.63
23:53:49|22514.7
23:53:50|22515.81
23:53:51|22515.81
23:53:53|22517.57
23:53:54|22517.57
23:53:55|22517.57
23:53:56|22513.4
23:53:57|22510.46
23:53:58|22510.46
23:53:59|22511.84
23:54:00|22520.59
23:54:01|22522.29
23:54:02|22518.97
23:54:04|22520.32
23:54:05|22521.83
23:54:06|22521.8
23:54:07|22521.16
23:54:08|22521.83
23:54:09|22515.05
23:54:10|22506.12
23:54:11|22506.12
23:54:13|22513.84
23:54:14|22510.1
23:54:15|22502.72
23:54:15|22502.73
23:54:17|22504.37
23:54:17|22499.23
23:54:18|22503.05
23:54:19|22503.09
23:54:20|22504.55
23:54:22|22504.54
23:54:22|22503.15
23:54:23|22503.15
23:54:25|22503.15
23:54:25|22503.14
23:54:26|22503.14
23:54:27|22502.21
23:54:28|22502.21
23:54:29|22497.19
23:54:31|22497.2
23:54:31|22497.2
23:54:33|22497.19
23:54:33|22495.6
23:54:34|22495.69
23:54:35|22495.69
23:54:36|22495.71
23:54:38|22495.7
23:54:38|22492.42
23:54:39|22492.24
23:54:41|22492.2
23:54:42|22495.2
23:54:43|22489.54
23:54:44|22483.67
23:54:45|22492.23
23:54:46|22493.91
23:54:47|22493.91
23:54:48|22491.68
23:54:49|22491.67
23:54:50|22491.67
23:54:51|22491.67
23:54:52|22490.21
23:54:53|22490.55
23:54:54|22490.55
23:54:55|22490.56
23:54:56|22490.56
23:54:58|22490.07
23:54:59|22490.07
23:54:59|22490.68
23:55:01|22494.05
23:55:01|22495.7
23:55:02|22496.25
23:55:04|22491.76
23:55:06|22494.6
23:55:06|22494.59
23:55:08|22491.77
23:55:09|22491.77
23:55:10|22487.74
23:55:11|22487.73
23:55:12|22491.26
23:55:13|22515.64
23:55:15|22518.27
23:55:16|22516.69
23:55:16|22518.99
23:55:18|22527.13
23:55:19|22526.77
23:55:20|22526.77
23:55:21|22525.57
23:55:22|22523.1
23:55:23|22526.77
23:55:25|22526.76
23:55:25|22524.59
23:55:26|22521.96
23:55:27|22524.58
23:55:28|22524.63
23:55:29|22521.71
23:55:30|22520.63
23:55:32|22524.6
23:55:33|22524.63
23:55:34|22530.75
23:55:35|22533.63
23:55:36|22533.91
23:55:38|22542.91
23:55:38|22542.48
23:55:40|22543.91
23:55:41|22544.69
23:55:43|22542.77
23:55:43|22541.17
23:55:45|22541.16
23:55:46|22538.93
23:55:47|22538.93
23:55:48|22540.27
23:55:49|22535.41
23:55:50|22535.42
23:55:51|22535.41
23:55:53|22551.82
23:55:54|22551.82
23:55:55|22543.91
23:55:55|22543.92
23:55:57|22548.43
23:55:58|22548.43
23:55:59|22548.43
23:56:00|22547.37
23:56:01|22543.91
23:56:02|22541.98
23:56:03|22541.97
23:56:04|22547.11
23:56:06|22544.98
23:56:07|22544.98
23:56:08|22547.11
23:56:09|22551.53
23:56:10|22552.91
23:56:11|22565.99
23:56:12|22572.22
23:56:13|22573.41
23:56:13|22560.76
23:56:14|22562.98
23:56:16|22562.99
23:56:17|22567.51
23:56:18|22565.32
23:56:18|22567.53
23:56:20|22572.4
23:56:20|22571.67
23:56:21|22569.69
23:56:23|22570.82
23:56:23|22570.81
23:56:25|22572.37
23:56:26|22572.25
23:56:27|22573.39
23:56:27|22571.67
23:56:28|22572.41
23:56:29|22571.66
23:56:31|22571.67
23:56:32|22571.67
23:56:33|22571.67
23:56:34|22568.87
23:56:35|22566.87
23:56:36|22586.31
23:56:37|22594.92
23:56:38|22582.02
23:56:39|22579.76
23:56:40|22579.77
23:56:41|22588.97
23:56:42|22587.01
23:56:43|22590.71
23:56:44|22588.97
23:56:45|22587.78
23:56:46|22592.83
23:56:47|22592.83
23:56:48|22591.24
23:56:49|22587.15
23:56:51|22589.01
23:56:51|22589.02
23:56:53|22590.73
23:56:54|22587.88
23:56:55|22587.88
23:56:56|22590.71
23:56:56|22590.72
23:56:57|22590.78
23:56:58|22587.88
23:57:00|22587.9
23:57:00|22591.59
23:57:02|22588.96
23:57:04|22591.09
23:57:05|22583.98
23:57:07|22575.08
23:57:08|22583.95
23:57:10|22574.89
23:57:11|22574.88
23:57:12|22577.83
23:57:13|22580.09
23:57:14|22579.72
23:57:15|22579.72
23:57:16|22579.72
23:57:17|22579.72
23:57:18|22573.39
23:57:19|22573.39
23:57:20|22573.4
23:57:21|22571.67
23:57:22|22570.39
23:57:23|22568.85
23:57:24|22568.85
23:57:25|22567.6
23:57:26|22567.61
23:57:27|22567.61
23:57:28|22567.6
23:57:30|22565.92
23:57:30|22570.04
23:57:31|22567.95
23:57:33|22567.95
23:57:34|22567.96
23:57:35|22567.96
23:57:37|22567.56
23:57:38|22563.64
23:57:39|22563.64
23:57:40|22563.65
23:57:41|22559.54
23:57:42|22562.52
23:57:43|22566.19
23:57:45|22560.27
23:57:46|22563.08
23:57:47|22563.07
23:57:47|22562.52
23:57:48|22565.51
23:57:50|22565.66
23:57:52|22565.66
23:57:52|22565.66
23:57:53|22564.
23:57:54|22564.01
23:57:55|22564.01
23:57:56|22566.79
23:57:57|22565.67
23:57:58|22567.12
23:57:59|22570.43
23:58:00|22570.44
23:58:02|22581.77
23:58:02|22583.98
23:58:03|22588.85
23:58:06|22589.74
23:58:06|22597.51
23:58:08|22595.53
23:58:09|22595.53
23:58:10|22595.76
23:58:11|22599.
23:58:12|22598.02
23:58:13|22590.18
23:58:14|22590.98
23:58:15|22594.64
23:58:16|22597.15
23:58:17|22598.99
23:58:18|22594.59
23:58:19|22595.14
23:58:20|22595.14
23:58:21|22595.15
23:58:22|22589.76
23:58:23|22589.76
23:58:25|22581.81
23:58:26|22583.91
23:58:27|22575.89
23:58:28|22570.47
23:58:29|22570.49
23:58:31|22570.49
23:58:31|22564.81
23:58:32|22569.
23:58:33|22567.53
23:58:34|22565.92
23:58:35|22564.34
23:58:36|22564.35
23:58:37|22564.35
23:58:38|22568.86
23:58:40|22568.87
23:58:41|22566.6
23:58:41|22566.61
23:58:42|22568.05
23:58:43|22568.04
23:58:44|22568.84
23:58:45|22570.19
23:58:47|22570.18
23:58:47|22570.31
23:58:48|22571.88
23:58:49|22576.4
23:58:51|22582.94
23:58:52|22581.39
23:58:53|22579.11
23:58:54|22579.11
23:58:55|22579.11
23:58:56|22577.08
23:58:57|22580.
23:58:58|22582.95
23:58:59|22580.59
23:59:00|22582.96
23:59:01|22589.23
23:59:02|22593.26
23:59:03|22600.78
23:59:05|22597.7
23:59:06|22589.93
23:59:08|22591.79
23:59:08|22591.79
23:59:10|22591.73
23:59:11|22588.49
23:59:12|22586.41
23:59:13|22588.13
23:59:14|22590.93
23:59:15|22594.79
23:59:16|22592.3
23:59:17|22593.26
23:59:18|22597.73
23:59:19|22597.73
23:59:20|22594.47
23:59:21|22594.46
23:59:22|22594.46
23:59:23|22590.96
23:59:24|22590.96
23:59:25|22589.98
23:59:26|22583.88
23:59:27|22583.76
23:59:28|22583.76
23:59:29|22585.71
23:59:30|22588.46
23:59:31|22587.27
23:59:32|22588.24
23:59:33|22586.74
23:59:34|22583.78
23:59:35|22581.43
23:59:36|22581.43
23:59:37|22588.14
23:59:38|22581.82
23:59:40|22581.85
23:59:41|22581.85
23:59:42|22581.84
23:59:43|22583.76
23:59:44|22583.75
23:59:46|22583.76
23:59:47|22583.75
23:59:48|22583.75
23:59:49|22581.84
23:59:50|22581.86
23:59:51|22582.06
23:59:53|22582.06
23:59:54|22579.87
23:59:54|22579.75
23:59:56|22581.04
23:59:57|22583.75
23:59:59|22583.75
23:59:59|22583.72