00:00:00|22485.26
00:00:01|22487.4
00:00:02|22489.88
00:00:03|22476.84
00:00:04|22479.76
00:00:05|22479.72
00:00:06|22487.39
00:00:07|22485.81
00:00:08|22486.65
00:00:09|22487.4
00:00:10|22488.74
00:00:11|22489.85
00:00:13|22489.85
00:00:14|22486.07
00:00:15|22473.
00:00:16|22477.04
00:00:18|22474.11
00:00:20|22467.17
00:00:21|22468.19
00:00:23|22471.99
00:00:23|22470.36
00:00:25|22460.01
00:00:26|22455.1
00:00:27|22455.11
00:00:29|22464.59
00:00:30|22458.93
00:00:31|22458.92
00:00:32|22458.93
00:00:33|22456.57
00:00:35|22420.16
00:00:36|22430.47
00:00:37|22423.79
00:00:38|22423.78
00:00:39|22423.77
00:00:40|22423.76
00:00:41|22423.76
00:00:42|22426.58
00:00:43|22425.56
00:00:44|22431.43
00:00:45|22417.98
00:00:47|22418.44
00:00:47|22417.67
00:00:49|22405.34
00:00:50|22390.01
00:00:51|22388.65
00:00:52|22386.82
00:00:53|22388.64
00:00:54|22390.
00:00:55|22361.32
00:00:56|22370.41
00:00:57|22367.16
00:00:58|22373.73
00:00:59|22369.7
00:01:00|22364.71
00:01:01|22353.14
00:01:02|22343.58
00:01:03|22340.22
00:01:04|22336.45
00:01:05|22341.58
00:01:06|22343.03
00:01:07|22339.8
00:01:08|22343.42
00:01:09|22339.78
00:01:10|22339.78
00:01:11|22336.46
00:01:12|22336.46
00:01:14|22336.9
00:01:16|22329.84
00:01:17|22329.83
00:01:19|22339.11
00:01:20|22320.49
00:01:21|22325.27
00:01:23|22316.02
00:01:24|22321.68
00:01:26|22321.17
00:01:27|22323.87
00:01:29|22330.83
00:01:29|22342.38
00:01:30|22345.63
00:01:32|22341.4
00:01:33|22353.38
00:01:35|22350.05
00:01:36|22349.28
00:01:36|22345.64
00:01:38|22345.66
00:01:39|22348.06
00:01:40|22352.79
00:01:41|22356.59
00:01:42|22356.59
00:01:42|22361.2
00:01:44|22371.45
00:01:45|22376.12
00:01:46|22383.06
00:01:47|22385.02
00:01:48|22388.79
00:01:49|22394.27
00:01:50|22394.53
00:01:51|22399.54
00:01:52|22400.66
00:01:53|22404.51
00:01:54|22406.76
00:01:55|22401.79
00:01:56|22410.41
00:01:57|22419.5
00:01:59|22433.42
00:01:59|22444.14
00:02:00|22444.14
00:02:01|22437.14
00:02:02|22449.23
00:02:03|22455.86
00:02:04|22448.32
00:02:05|22462.2
00:02:06|22466.76
00:02:07|22473.02
00:02:08|22478.85
00:02:09|22478.51
00:02:10|22467.59
00:02:11|22466.49
00:02:12|22519.44
00:02:13|22509.66
00:02:15|22512.95
00:02:17|22510.92
00:02:18|22517.59
00:02:19|22504.75
00:02:20|22489.39
00:02:21|22487.07
00:02:22|22489.3
00:02:24|22498.91
00:02:25|22483.42
00:02:26|22472.9
00:02:27|22483.31
00:02:28|22473.69
00:02:29|22469.76
00:02:30|22470.66
00:02:31|22461.15
00:02:32|22466.73
00:02:33|22471.47
00:02:34|22471.47
00:02:35|22471.45
00:02:36|22464.75
00:02:37|22464.75
00:02:38|22467.29
00:02:39|22475.07
00:02:41|22485.68
00:02:41|22492.97
00:02:43|22496.79
00:02:44|22492.31
00:02:45|22488.38
00:02:46|22473.79
00:02:47|22474.99
00:02:48|22490.66
00:02:49|22508.73
00:02:50|22496.44
00:02:51|22501.97
00:02:52|22498.26
00:02:53|22494.24
00:02:54|22503.18
00:02:55|22497.44
00:02:56|22497.45
00:02:57|22498.99
00:02:58|22499.97
00:02:59|22501.5
00:03:00|22501.1
00:03:01|22485.37
00:03:02|22492.24
00:03:03|22492.25
00:03:04|22466.97
00:03:05|22470.75
00:03:06|22460.45
00:03:07|22451.56
00:03:08|22443.56
00:03:09|22445.25
00:03:10|22446.79
00:03:11|22441.65
00:03:12|22440.35
00:03:13|22433.6
00:03:14|22421.42
00:03:15|22396.84
00:03:17|22390.56
00:03:18|22404.09
00:03:20|22391.89
00:03:21|22390.2
00:03:23|22382.29
00:03:24|22384.61
00:03:25|22382.31
00:03:26|22369.54
00:03:27|22361.01
00:03:29|22355.32
00:03:30|22355.3
00:03:30|22351.83
00:03:32|22356.34
00:03:33|22348.59
00:03:34|22362.2
00:03:35|22339.74
00:03:36|22352.85
00:03:37|22349.44
00:03:38|22349.5
00:03:40|22349.91
00:03:41|22351.98
00:03:42|22373.51
00:03:43|22367.28
00:03:44|22366.73
00:03:45|22370.77
00:03:46|22382.25
00:03:47|22382.26
00:03:49|22379.22
00:03:49|22381.3
00:03:50|22381.28
00:03:51|22388.19
00:03:52|22384.07
00:03:54|22384.1
00:03:55|22384.13
00:03:56|22388.98
00:03:57|22398.05
00:03:58|22398.24
00:03:59|22412.98
00:04:00|22401.27
00:04:01|22410.43
00:04:02|22408.11
00:04:03|22398.37
00:04:04|22411.33
00:04:05|22417.09
00:04:06|22433.61
00:04:07|22427.09
00:04:08|22425.54
00:04:09|22432.37
00:04:10|22428.86
00:04:11|22426.03
00:04:12|22417.11
00:04:13|22414.19
00:04:14|22425.99
00:04:15|22416.63
00:04:16|22402.61
00:04:18|22402.78
00:04:18|22402.77
00:04:20|22400.04
00:04:21|22390.32
00:04:23|22402.35
00:04:24|22401.16
00:04:25|22408.65
00:04:27|22419.05
00:04:28|22421.96
00:04:29|22420.96
00:04:30|22420.99
00:04:31|22422.28
00:04:32|22420.07
00:04:33|22420.07
00:04:34|22413.
00:04:35|22416.2
00:04:36|22411.33
00:04:37|22416.21
00:04:39|22417.16
00:04:40|22421.7
00:04:41|22433.69
00:04:41|22433.69
00:04:43|22423.34
00:04:44|22421.43
00:04:46|22412.65
00:04:47|22411.37
00:04:47|22408.1
00:04:49|22408.08
00:04:50|22408.08
00:04:51|22409.58
00:04:52|22402.75
00:04:53|22404.83
00:04:55|22402.2
00:04:56|22402.54
00:04:57|22402.53
00:04:58|22407.07
00:04:59|22405.43
00:05:00|22405.44
00:05:01|22410.33
00:05:03|22411.06
00:05:04|22412.42
00:05:05|22413.56
00:05:06|22413.55
00:05:08|22407.76
00:05:09|22411.06
00:05:10|22413.21
00:05:11|22413.3
00:05:12|22407.26
00:05:13|22412.56
00:05:14|22412.31
00:05:15|22412.31
00:05:16|22412.31
00:05:17|22400.
00:05:19|22386.78
00:05:20|22380.55
00:05:22|22380.54
00:05:23|22383.61
00:05:24|22380.55
00:05:25|22387.41
00:05:26|22389.6
00:05:27|22381.33
00:05:28|22399.45
00:05:30|22396.93
00:05:31|22387.36
00:05:32|22382.65
00:05:33|22380.54
00:05:34|22390.59
00:05:35|22394.26
00:05:36|22406.03
00:05:37|22399.83
00:05:38|22401.55
00:05:39|22449.94
00:05:40|22464.28
00:05:41|22464.29
00:05:43|22476.54
00:05:44|22474.16
00:05:46|22489.1
00:05:46|22497.69
00:05:47|22493.41
00:05:48|22494.92
00:05:49|22493.85
00:05:50|22497.61
00:05:51|22489.59
00:05:52|22483.98
00:05:54|22474.06
00:05:55|22490.
00:05:56|22493.
00:05:57|22482.8
00:05:58|22475.47
00:05:59|22470.27
00:06:01|22475.47
00:06:02|22469.61
00:06:03|22468.94
00:06:04|22475.47
00:06:05|22493.37
00:06:05|22499.99
00:06:06|22508.68
00:06:08|22517.74
00:06:09|22508.68
00:06:09|22507.09
00:06:10|22509.47
00:06:12|22507.03
00:06:13|22513.71
00:06:14|22548.2
00:06:15|22543.77
00:06:16|22565.57
00:06:16|22553.48
00:06:17|22558.72
00:06:19|22560.13
00:06:21|22572.41
00:06:23|22568.06
00:06:23|22574.15
00:06:25|22558.27
00:06:26|22565.67
00:06:27|22565.97
00:06:28|22560.45
00:06:29|22562.87
00:06:30|22561.71
00:06:32|22562.3
00:06:33|22550.57
00:06:34|22558.32
00:06:34|22569.28
00:06:35|22562.48
00:06:36|22554.38
00:06:37|22550.01
00:06:38|22544.93
00:06:40|22554.72
00:06:41|22544.1
00:06:41|22544.1
00:06:42|22550.06
00:06:43|22542.87
00:06:45|22500.73
00:06:46|22499.23
00:06:47|22505.77
00:06:48|22508.84
00:06:49|22501.47
00:06:50|22508.23
00:06:51|22506.86
00:06:52|22504.08
00:06:53|22498.15
00:06:54|22509.2
00:06:55|22499.71
00:06:56|22513.77
00:06:58|22522.18
00:06:59|22523.51
00:07:00|22508.38
00:07:02|22507.06
00:07:03|22495.05
00:07:04|22488.98
00:07:05|22491.32
00:07:06|22498.45
00:07:06|22488.
00:07:08|22491.61
00:07:09|22498.33
00:07:10|22503.25
00:07:11|22515.72
00:07:12|22531.95
00:07:13|22525.48
00:07:14|22528.05
00:07:15|22516.22
00:07:16|22516.26
00:07:17|22518.29
00:07:19|22526.59
00:07:20|22538.97
00:07:22|22547.84
00:07:22|22540.82
00:07:23|22537.6
00:07:25|22534.44
00:07:26|22534.45
00:07:27|22540.82
00:07:28|22528.85
00:07:29|22516.38
00:07:31|22516.37
00:07:31|22514.28
00:07:33|22520.55
00:07:33|22512.24
00:07:35|22503.88
00:07:36|22506.9
00:07:37|22498.35
00:07:38|22496.86
00:07:39|22500.77
00:07:41|22496.85
00:07:42|22515.86
00:07:43|22517.81
00:07:45|22521.18
00:07:45|22526.02
00:07:47|22532.48
00:07:48|22537.29
00:07:50|22560.13
00:07:51|22568.04
00:07:52|22557.97
00:07:53|22557.19
00:07:53|22556.39
00:07:55|22563.11
00:07:56|22559.72
00:07:56|22565.11
00:07:58|22556.56
00:07:59|22562.
00:08:00|22562.
00:08:01|22557.05
00:08:02|22552.35
00:08:03|22549.67
00:08:03|22552.37
00:08:05|22543.32
00:08:06|22541.18
00:08:07|22543.37
00:08:08|22550.
00:08:09|22547.35
00:08:10|22550.
00:08:11|22554.74
00:08:13|22560.04
00:08:13|22562.91
00:08:14|22558.71
00:08:15|22566.36
00:08:16|22562.
00:08:17|22562.94
00:08:19|22555.69
00:08:20|22555.57
00:08:22|22543.6
00:08:22|22538.6
00:08:24|22538.48
00:08:25|22538.47
00:08:26|22548.33
00:08:28|22557.94
00:08:28|22554.44
00:08:30|22557.19
00:08:32|22562.07
00:08:32|22567.57
00:08:33|22571.91
00:08:34|22565.3
00:08:35|22565.3
00:08:36|22575.92
00:08:38|22577.44
00:08:39|22581.36
00:08:40|22585.08
00:08:41|22593.01
00:08:42|22586.25
00:08:43|22571.91
00:08:44|22560.99
00:08:45|22570.4
00:08:46|22581.91
00:08:47|22587.17
00:08:48|22595.77
00:08:49|22582.08
00:08:50|22580.92
00:08:52|22593.15
00:08:53|22588.76
00:08:53|22578.09
00:08:55|22584.43
00:08:56|22598.42
00:08:57|22594.84
00:08:58|22593.15
00:08:59|22590.79
00:09:00|22593.01
00:09:00|22590.78
00:09:01|22599.64
00:09:03|22638.18
00:09:03|22634.79
00:09:05|22630.65
00:09:06|22651.33
00:09:07|22654.62
00:09:08|22654.2
00:09:09|22660.63
00:09:10|22692.31
00:09:11|22714.2
00:09:12|22715.6
00:09:13|22699.4
00:09:14|22691.78
00:09:16|22703.85
00:09:17|22698.64
00:09:18|22696.16
00:09:19|22682.7
00:09:20|22669.9
00:09:21|22659.51
00:09:23|22676.41
00:09:23|22663.89
00:09:25|22663.36
00:09:27|22658.55
00:09:28|22655.55
00:09:29|22668.26
00:09:30|22667.5
00:09:31|22672.59
00:09:33|22677.51
00:09:35|22699.19
00:09:35|22706.3
00:09:37|22711.24
00:09:38|22703.76
00:09:39|22708.32
00:09:41|22716.82
00:09:42|22754.57
00:09:43|22745.43
00:09:44|22750.07
00:09:45|22734.45
00:09:45|22730.35
00:09:47|22744.53
00:09:47|22730.45
00:09:48|22740.19
00:09:50|22743.34
00:09:51|22756.91
00:09:52|22749.79
00:09:53|22752.93
00:09:54|22738.73
00:09:55|22730.89
00:09:57|22736.39
00:09:58|22728.27
00:09:58|22751.
00:10:00|22753.5
00:10:02|22743.81
00:10:02|22750.41
00:10:03|22741.34
00:10:05|22732.76
00:10:06|22743.82
00:10:07|22763.89
00:10:08|22764.3
00:10:09|22771.78
00:10:10|22774.86
00:10:11|22778.49
00:10:12|22775.33
00:10:13|22776.97
00:10:14|22776.73
00:10:15|22776.75
00:10:16|22781.17
00:10:17|22785.71
00:10:18|22780.19
00:10:19|22775.2
00:10:20|22770.65
00:10:21|22772.26
00:10:22|22792.96
00:10:24|22794.11
00:10:25|22790.
00:10:27|22780.32
00:10:29|22773.8
00:10:30|22755.83
00:10:31|22749.02
00:10:32|22735.06
00:10:34|22718.59
00:10:35|22726.07
00:10:36|22723.82
00:10:37|22737.56
00:10:38|22733.73
00:10:39|22737.12
00:10:40|22731.12
00:10:41|22731.05
00:10:41|22726.64
00:10:42|22737.07
00:10:44|22733.02
00:10:44|22712.71
00:10:46|22726.57
00:10:47|22728.88
00:10:48|22722.82
00:10:49|22717.13
00:10:50|22712.52
00:10:50|22713.2
00:10:52|22713.35
00:10:52|22709.68
00:10:53|22707.56
00:10:54|22703.33
00:10:56|22704.07
00:10:57|22700.45
00:10:59|22690.65
00:10:59|22686.3
00:11:00|22686.34
00:11:01|22694.74
00:11:02|22684.08
00:11:03|22694.74
00:11:04|22726.71
00:11:05|22736.62
00:11:06|22736.46
00:11:07|22728.46
00:11:08|22723.91
00:11:09|22732.93
00:11:10|22730.55
00:11:11|22724.43
00:11:12|22719.4
00:11:13|22710.79
00:11:14|22703.02
00:11:15|22714.7
00:11:16|22721.13
00:11:17|22725.91
00:11:18|22717.49
00:11:19|22725.13
00:11:20|22731.03
00:11:21|22731.41
00:11:22|22719.94
00:11:24|22718.12
00:11:26|22705.95
00:11:27|22704.83
00:11:28|22703.16
00:11:30|22694.06
00:11:31|22689.01
00:11:33|22671.53
00:11:34|22670.18
00:11:34|22664.76
00:11:36|22663.82
00:11:36|22663.82
00:11:38|22663.67
00:11:40|22680.13
00:11:41|22673.63
00:11:42|22680.52
00:11:43|22669.5
00:11:43|22665.74
00:11:45|22660.53
00:11:46|22663.91
00:11:47|22655.33
00:11:48|22656.37
00:11:49|22658.71
00:11:50|22664.78
00:11:51|22671.27
00:11:52|22675.37
00:11:53|22676.08
00:11:54|22666.91
00:11:55|22667.43
00:11:56|22664.8
00:11:57|22667.43
00:11:58|22660.02
00:12:00|22663.87
00:12:01|22672.37
00:12:01|22668.03
00:12:03|22670.71
00:12:04|22661.71
00:12:05|22667.96
00:12:07|22680.
00:12:07|22685.29
00:12:08|22684.28
00:12:09|22685.29
00:12:10|22685.29
00:12:11|22683.63
00:12:12|22680.7
00:12:14|22670.29
00:12:15|22670.94
00:12:15|22669.84
00:12:17|22678.26
00:12:17|22676.48
00:12:18|22676.47
00:12:19|22676.48
00:12:20|22676.47
00:12:21|22668.01
00:12:22|22669.77
00:12:23|22669.77
00:12:25|22666.28
00:12:27|22675.36
00:12:29|22666.38
00:12:30|22673.71
00:12:31|22677.93
00:12:33|22678.06
00:12:34|22691.1
00:12:36|22705.72
00:12:37|22711.02
00:12:38|22720.68
00:12:39|22714.89
00:12:40|22712.49
00:12:41|22711.01
00:12:42|22715.31
00:12:43|22691.01
00:12:44|22692.97
00:12:45|22695.54
00:12:46|22693.06
00:12:47|22693.06
00:12:48|22681.89
00:12:50|22677.
00:12:51|22677.
00:12:52|22684.79
00:12:52|22682.31
00:12:54|22683.68
00:12:55|22692.86
00:12:55|22691.88
00:12:57|22695.3
00:12:58|22707.76
00:13:00|22700.5
00:13:00|22693.14
00:13:02|22682.98
00:13:03|22687.93
00:13:05|22688.54
00:13:05|22682.32
00:13:07|22679.28
00:13:07|22682.29
00:13:09|22681.62
00:13:09|22684.05
00:13:11|22677.02
00:13:11|22677.02
00:13:12|22684.12
00:13:13|22689.47
00:13:14|22702.2
00:13:15|22708.6
00:13:17|22706.38
00:13:18|22702.94
00:13:19|22703.55
00:13:19|22709.68
00:13:20|22720.
00:13:22|22729.43
00:13:23|22713.26
00:13:24|22700.53
00:13:24|22697.51
00:13:26|22690.74
00:13:27|22696.93
00:13:29|22694.56
00:13:30|22691.83
00:13:31|22694.35
00:13:31|22700.89
00:13:33|22703.59
00:13:34|22703.58
00:13:35|22697.13
00:13:37|22699.98
00:13:37|22699.4
00:13:39|22691.71
00:13:40|22691.71
00:13:42|22697.71
00:13:42|22697.15
00:13:43|22689.69
00:13:45|22689.69
00:13:46|22685.58
00:13:47|22678.52
00:13:47|22678.53
00:13:49|22673.94
00:13:49|22673.71
00:13:50|22679.95
00:13:51|22680.02
00:13:53|22669.78
00:13:54|22666.9
00:13:55|22666.9
00:13:56|22669.79
00:13:57|22667.15
00:13:58|22669.8
00:14:00|22674.81
00:14:01|22679.3
00:14:02|22679.3
00:14:03|22702.21
00:14:03|22714.72
00:14:05|22709.76
00:14:06|22709.75
00:14:07|22709.79
00:14:09|22719.51
00:14:09|22712.77
00:14:10|22711.81
00:14:11|22719.51
00:14:13|22708.16
00:14:14|22712.53
00:14:15|22707.83
00:14:16|22704.62
00:14:17|22704.62
00:14:18|22714.1
00:14:19|22712.07
00:14:20|22708.32
00:14:21|22709.91
00:14:22|22708.85
00:14:23|22704.6
00:14:24|22702.04
00:14:25|22708.07
00:14:26|22714.82
00:14:28|22717.19
00:14:29|22709.73
00:14:29|22708.85
00:14:31|22700.27
00:14:32|22713.14
00:14:33|22720.
00:14:34|22718.07
00:14:35|22719.78
00:14:36|22719.77
00:14:37|22724.51
00:14:38|22719.79
00:14:39|22728.94
00:14:40|22728.94
00:14:41|22725.
00:14:42|22729.3
00:14:43|22727.08
00:14:44|22729.29
00:14:45|22729.15
00:14:46|22725.19
00:14:47|22725.55
00:14:48|22721.04
00:14:49|22714.04
00:14:50|22713.16
00:14:51|22706.57
00:14:52|22701.49
00:14:54|22710.89
00:14:55|22706.43
00:14:56|22705.14
00:14:57|22705.15
00:14:58|22695.05
00:14:59|22698.71
00:15:00|22699.73
00:15:01|22699.73
00:15:02|22699.92
00:15:04|22695.22
00:15:04|22696.72
00:15:05|22685.1
00:15:06|22679.8
00:15:07|22685.09
00:15:08|22677.37
00:15:09|22679.31
00:15:10|22687.53
00:15:11|22684.78
00:15:12|22677.34
00:15:13|22667.
00:15:14|22666.86
00:15:15|22666.39
00:15:17|22664.34
00:15:17|22660.2
00:15:19|22652.18
00:15:20|22652.99
00:15:21|22646.57
00:15:22|22658.66
00:15:23|22657.74
00:15:24|22651.34
00:15:25|22642.52
00:15:26|22618.05
00:15:27|22625.04
00:15:29|22619.82
00:15:30|22608.17
00:15:31|22611.8
00:15:32|22621.29
00:15:33|22620.54
00:15:34|22605.57
00:15:35|22614.62
00:15:37|22611.35
00:15:38|22614.05
00:15:39|22614.06
00:15:41|22612.27
00:15:42|22605.65
00:15:42|22605.66
00:15:43|22605.65
00:15:45|22610.79
00:15:45|22600.84
00:15:46|22600.83
00:15:48|22591.82
00:15:49|22591.59
00:15:49|22589.86
00:15:50|22581.73
00:15:52|22571.93
00:15:52|22579.08
00:15:53|22573.3
00:15:54|22581.72
00:15:55|22597.81
00:15:56|22593.22
00:15:57|22589.46
00:15:59|22580.13
00:16:00|22581.82
00:16:01|22581.81
00:16:02|22574.07
00:16:03|22574.07
00:16:04|22568.82
00:16:05|22554.64
00:16:06|22553.32
00:16:07|22549.83
00:16:08|22544.73
00:16:09|22539.56
00:16:10|22538.16
00:16:11|22526.14
00:16:12|22533.
00:16:13|22555.86
00:16:14|22562.76
00:16:15|22547.39
00:16:16|22550.77
00:16:17|22544.35
00:16:18|22535.79
00:16:19|22527.15
00:16:20|22520.
00:16:21|22529.98
00:16:22|22514.33
00:16:24|22520.13
00:16:25|22516.26
00:16:27|22511.26
00:16:27|22506.01
00:16:28|22511.3
00:16:29|22508.91
00:16:30|22518.25
00:16:31|22516.07
00:16:32|22506.22
00:16:33|22507.49
00:16:34|22500.16
00:16:35|22501.82
00:16:36|22501.81
00:16:38|22488.77
00:16:39|22479.58
00:16:40|22491.21
00:16:42|22505.64
00:16:42|22509.64
00:16:44|22510.31
00:16:45|22510.34
00:16:46|22506.27
00:16:47|22506.45
00:16:48|22520.04
00:16:49|22521.61
00:16:50|22521.61
00:16:51|22517.1
00:16:52|22518.27
00:16:53|22514.67
00:16:54|22518.26
00:16:55|22501.05
00:16:56|22512.97
00:16:57|22523.21
00:16:58|22526.19
00:16:59|22529.56
00:17:00|22536.54
00:17:01|22539.19
00:17:02|22539.61
00:17:03|22544.67
00:17:04|22542.63
00:17:05|22540.95
00:17:06|22530.42
00:17:07|22532.01
00:17:08|22514.37
00:17:09|22513.9
00:17:10|22501.01
00:17:12|22496.14
00:17:13|22490.22
00:17:14|22489.29
00:17:14|22489.28
00:17:16|22485.76
00:17:17|22483.28
00:17:17|22474.7
00:17:20|22472.88
00:17:21|22475.83
00:17:22|22479.05
00:17:24|22466.53
00:17:25|22460.5
00:17:27|22460.5
00:17:27|22463.1
00:17:29|22459.91
00:17:30|22468.85
00:17:31|22467.68
00:17:32|22468.84
00:17:33|22484.38
00:17:34|22481.03
00:17:35|22490.25
00:17:36|22495.62
00:17:37|22496.27
00:17:38|22496.28
00:17:39|22496.25
00:17:40|22512.12
00:17:41|22501.37
00:17:43|22514.51
00:17:44|22520.66
00:17:44|22519.53
00:17:45|22525.78
00:17:46|22528.4
00:17:48|22509.79
00:17:49|22519.08
00:17:50|22524.27
00:17:51|22516.63
00:17:52|22504.02
00:17:54|22508.54
00:17:55|22510.18
00:17:56|22505.19
00:17:57|22498.28
00:17:58|22499.32
00:17:59|22499.47
00:18:00|22502.39
00:18:01|22501.32
00:18:02|22511.16
00:18:03|22519.65
00:18:04|22519.64
00:18:05|22518.34
00:18:06|22520.
00:18:07|22524.27
00:18:08|22532.48
00:18:09|22533.99
00:18:10|22546.18
00:18:11|22543.5
00:18:12|22543.41
00:18:13|22542.84
00:18:14|22543.96
00:18:15|22549.99
00:18:16|22527.93
00:18:18|22538.77
00:18:19|22545.3
00:18:20|22540.05
00:18:21|22543.18
00:18:22|22538.06
00:18:22|22541.22
00:18:25|22529.82
00:18:25|22536.68
00:18:27|22535.95
00:18:27|22531.9
00:18:28|22548.53
00:18:29|22552.96
00:18:30|22554.44
00:18:31|22554.44
00:18:32|22554.14
00:18:34|22554.14
00:18:35|22555.56
00:18:36|22549.2
00:18:37|22553.02
00:18:38|22555.73
00:18:39|22553.02
00:18:40|22553.01
00:18:41|22541.27
00:18:42|22540.01
00:18:43|22543.69
00:18:44|22541.43
00:18:45|22540.02
00:18:46|22540.02
00:18:47|22540.02
00:18:48|22534.34
00:18:49|22531.87
00:18:50|22529.76
00:18:51|22527.93
00:18:52|22527.92
00:18:53|22527.92
00:18:55|22515.15
00:18:55|22515.15
00:18:57|22515.16
00:18:58|22506.96
00:18:59|22511.47
00:19:00|22511.46
00:19:01|22517.56
00:19:02|22510.56
00:19:03|22506.48
00:19:04|22506.44
00:19:05|22510.09
00:19:06|22506.45
00:19:07|22505.04
00:19:08|22505.04
00:19:09|22511.1
00:19:10|22511.1
00:19:11|22511.1
00:19:12|22511.48
00:19:13|22529.65
00:19:15|22540.16
00:19:17|22541.47
00:19:18|22540.78
00:19:20|22540.78
00:19:21|22543.17
00:19:21|22543.15
00:19:24|22532.3
00:19:24|22525.75
00:19:26|22520.58
00:19:28|22512.25
00:19:29|22512.26
00:19:30|22508.71
00:19:32|22503.95
00:19:33|22490.99
00:19:34|22493.42
00:19:34|22491.
00:19:36|22489.75
00:19:37|22494.37
00:19:38|22493.93
00:19:39|22493.94
00:19:41|22499.77
00:19:41|22499.71
00:19:42|22492.8
00:19:43|22489.74
00:19:44|22488.13
00:19:45|22492.63
00:19:46|22494.02
00:19:47|22498.07
00:19:48|22499.21
00:19:49|22499.99
00:19:50|22494.71
00:19:51|22498.62
00:19:52|22490.97
00:19:53|22488.15
00:19:54|22523.85
00:19:55|22534.09
00:19:56|22539.25
00:19:57|22542.85
00:19:58|22545.02
00:19:59|22546.59
00:20:00|22546.81
00:20:02|22547.22
00:20:04|22543.86
00:20:05|22534.11
00:20:05|22529.46
00:20:06|22514.11
00:20:08|22503.42
00:20:08|22500.
00:20:10|22500.19
00:20:11|22496.51
00:20:11|22485.77
00:20:12|22469.39
00:20:14|22487.16
00:20:15|22472.06
00:20:16|22468.46
00:20:18|22471.09
00:20:20|22476.61
00:20:21|22479.73
00:20:22|22487.51
00:20:23|22480.43
00:20:25|22485.15
00:20:26|22488.78
00:20:26|22477.79
00:20:28|22485.18
00:20:29|22488.52
00:20:30|22493.12
00:20:31|22487.66
00:20:32|22477.83
00:20:33|22485.19
00:20:34|22482.95
00:20:35|22477.84
00:20:37|22481.42
00:20:38|22476.53
00:20:39|22491.03
00:20:40|22491.71
00:20:41|22488.98
00:20:42|22481.43
00:20:44|22477.84
00:20:45|22485.98
00:20:46|22488.73
00:20:47|22493.17
00:20:48|22477.81
00:20:49|22482.52
00:20:50|22477.72
00:20:51|22472.08
00:20:52|22470.01
00:20:53|22466.31
00:20:54|22473.76
00:20:55|22473.67
00:20:56|22469.99
00:20:57|22465.35
00:20:58|22465.35
00:20:59|22476.9
00:21:00|22467.82
00:21:01|22474.56
00:21:03|22473.25
00:21:04|22465.34
00:21:04|22465.35
00:21:05|22466.91
00:21:07|22468.06
00:21:08|22463.71
00:21:09|22462.59
00:21:10|22459.69
00:21:12|22459.48
00:21:13|22455.37
00:21:15|22456.06
00:21:16|22462.64
00:21:17|22459.41
00:21:18|22459.09
00:21:19|22454.97
00:21:20|22454.98
00:21:21|22465.25
00:21:22|22478.91
00:21:23|22467.52
00:21:24|22456.41
00:21:25|22455.64
00:21:26|22465.93
00:21:27|22457.15
00:21:28|22457.16
00:21:29|22454.11
00:21:30|22450.93
00:21:32|22455.57
00:21:32|22446.77
00:21:34|22456.16
00:21:35|22456.16
00:21:37|22445.51
00:21:38|22440.66
00:21:39|22434.06
00:21:40|22423.97
00:21:41|22412.77
00:21:41|22404.51
00:21:43|22412.36
00:21:44|22400.
00:21:45|22400.
00:21:46|22402.72
00:21:47|22391.9
00:21:48|22394.48
00:21:48|22388.27
00:21:50|22390.82
00:21:50|22386.59
00:21:52|22385.43
00:21:53|22404.23
00:21:53|22411.92
00:21:55|22418.52
00:21:56|22418.53
00:21:57|22414.73
00:21:58|22414.72
00:21:59|22404.38
00:22:00|22402.27
00:22:01|22413.37
00:22:02|22403.01
00:22:03|22451.47
00:22:04|22455.97
00:22:05|22450.19
00:22:06|22450.24
00:22:07|22458.57
00:22:08|22460.83
00:22:10|22463.74
00:22:11|22461.89
00:22:12|22460.95
00:22:12|22452.44
00:22:14|22450.9
00:22:15|22438.68
00:22:17|22437.1
00:22:18|22444.77
00:22:19|22444.77
00:22:20|22442.64
00:22:21|22444.79
00:22:22|22447.75
00:22:23|22446.44
00:22:24|22438.5
00:22:25|22446.47
00:22:26|22439.7
00:22:27|22437.1
00:22:28|22433.96
00:22:29|22426.72
00:22:31|22433.62
00:22:33|22439.63
00:22:33|22439.63
00:22:35|22436.26
00:22:37|22434.37
00:22:38|22434.35
00:22:39|22431.75
00:22:40|22436.13
00:22:41|22437.95
00:22:42|22441.86
00:22:44|22436.15
00:22:45|22436.14
00:22:46|22437.24
00:22:47|22437.25
00:22:48|22437.24
00:22:49|22435.
00:22:50|22435.
00:22:51|22435.01
00:22:52|22435.01
00:22:53|22444.99
00:22:54|22442.87
00:22:55|22446.47
00:22:56|22446.47
00:22:57|22448.98
00:22:57|22446.47
00:22:59|22446.46
00:23:00|22444.24
00:23:01|22437.44
00:23:02|22441.94
00:23:02|22435.
00:23:04|22433.64
00:23:05|22439.78
00:23:06|22438.43
00:23:07|22438.42
00:23:08|22446.46
00:23:09|22446.45
00:23:10|22438.97
00:23:11|22443.75
00:23:12|22447.62
00:23:14|22444.11
00:23:14|22440.56
00:23:16|22424.49
00:23:18|22421.05
00:23:19|22421.
00:23:21|22421.
00:23:23|22420.48
00:23:23|22419.18
00:23:24|22420.48
00:23:26|22421.31
00:23:27|22427.03
00:23:28|22434.03
00:23:29|22439.33
00:23:30|22436.97
00:23:31|22436.98
00:23:32|22443.68
00:23:33|22438.81
00:23:34|22438.82
00:23:35|22440.25
00:23:36|22445.5
00:23:37|22445.5
00:23:38|22445.47
00:23:40|22438.82
00:23:40|22444.45
00:23:42|22442.38
00:23:43|22442.37
00:23:44|22442.37
00:23:44|22442.36
00:23:45|22447.38
00:23:46|22447.38
00:23:48|22437.23
00:23:48|22431.64
00:23:49|22426.67
00:23:50|22422.72
00:23:52|22418.29
00:23:52|22418.16
00:23:54|22415.66
00:23:55|22415.17
00:23:56|22403.61
00:23:57|22400.
00:23:58|22403.61
00:23:59|22405.77
00:24:00|22414.76
00:24:01|22413.64
00:24:02|22414.64
00:24:03|22414.63
00:24:04|22414.64
00:24:05|22414.64
00:24:06|22407.07
00:24:07|22399.35
00:24:08|22389.41
00:24:09|22387.63
00:24:10|22389.8
00:24:12|22354.04
00:24:13|22361.78
00:24:14|22366.19
00:24:15|22364.01
00:24:16|22361.88
00:24:17|22354.57
00:24:19|22347.88
00:24:20|22347.87
00:24:21|22340.01
00:24:23|22338.9
00:24:23|22337.86
00:24:25|22337.86
00:24:25|22352.49
00:24:27|22355.02
00:24:29|22356.14
00:24:29|22350.09
00:24:31|22358.74
00:24:33|22362.68
00:24:34|22363.5
00:24:35|22365.12
00:24:36|22372.77
00:24:37|22375.24
00:24:38|22375.3
00:24:39|22383.66
00:24:40|22371.82
00:24:41|22368.94
00:24:42|22375.31
00:24:44|22375.32
00:24:44|22371.29
00:24:45|22369.51
00:24:47|22371.3
00:24:48|22373.3
00:24:49|22377.18
00:24:50|22377.18
00:24:51|22384.69
00:24:52|22380.69
00:24:53|22370.07
00:24:54|22368.61
00:24:55|22367.93
00:24:56|22361.88
00:24:56|22350.01
00:24:58|22347.29
00:24:59|22350.02
00:25:00|22350.03
00:25:00|22340.58
00:25:02|22344.2
00:25:03|22340.81
00:25:04|22342.76
00:25:05|22345.9
00:25:05|22339.06
00:25:07|22344.42
00:25:08|22347.48
00:25:08|22351.47
00:25:09|22341.06
00:25:10|22338.65
00:25:11|22334.6
00:25:12|22337.53
00:25:13|22332.49
00:25:15|22334.51
00:25:16|22326.9
00:25:18|22319.1
00:25:20|22318.54
00:25:21|22310.11
00:25:22|22307.53
00:25:23|22307.52
00:25:25|22298.49
00:25:26|22303.16
00:25:27|22308.71
00:25:29|22298.52
00:25:30|22295.4
00:25:31|22286.67
00:25:33|22284.17
00:25:34|22279.97
00:25:34|22283.84
00:25:35|22288.14
00:25:36|22290.32
00:25:37|22293.61
00:25:38|22279.25
00:25:40|22279.24
00:25:40|22284.29
00:25:41|22284.29
00:25:43|22291.04
00:25:44|22298.93
00:25:44|22299.99
00:25:46|22297.64
00:25:46|22296.52
00:25:48|22296.74
00:25:48|22290.01
00:25:49|22289.06
00:25:51|22291.48
00:25:51|22283.54
00:25:53|22283.49
00:25:54|22283.49
00:25:55|22275.28
00:25:56|22271.42
00:25:57|22274.99
00:25:58|22289.49
00:25:59|22284.62
00:26:00|22282.75
00:26:01|22278.59
00:26:02|22274.22
00:26:03|22283.59
00:26:04|22290.71
00:26:05|22293.08
00:26:06|22278.89
00:26:07|22278.9
00:26:08|22280.52
00:26:09|22272.93
00:26:10|22290.7
00:26:11|22290.71
00:26:12|22290.69
00:26:13|22282.12
00:26:14|22273.32
00:26:15|22263.29
00:26:16|22263.97
00:26:17|22263.97
00:26:18|22269.64
00:26:19|22274.48
00:26:21|22272.43
00:26:22|22263.98
00:26:23|22257.42
00:26:24|22262.84
00:26:25|22256.25
00:26:26|22262.81
00:26:27|22261.56
00:26:28|22257.36
00:26:29|22257.44
00:26:30|22259.81
00:26:31|22263.65
00:26:32|22263.65
00:26:33|22269.99
00:26:35|22272.73
00:26:36|22266.18
00:26:37|22267.29
00:26:38|22270.59
00:26:39|22271.55
00:26:40|22280.52
00:26:41|22268.11
00:26:41|22263.05
00:26:43|22261.92
00:26:44|22261.85
00:26:44|22258.88
00:26:46|22260.94
00:26:47|22260.93
00:26:47|22260.94
00:26:49|22260.94
00:26:50|22260.92
00:26:51|22255.83
00:26:52|22270.22
00:26:53|22270.23
00:26:54|22273.49
00:26:55|22274.64
00:26:56|22266.35
00:26:57|22265.19
00:26:59|22261.74
00:27:00|22261.74
00:27:00|22263.89
00:27:01|22263.79
00:27:02|22269.24
00:27:03|22277.8
00:27:04|22286.42
00:27:05|22287.7
00:27:06|22292.98
00:27:07|22301.2
00:27:08|22301.19
00:27:10|22297.93
00:27:12|22289.21
00:27:13|22289.17
00:27:14|22299.6
00:27:15|22303.02
00:27:16|22295.04
00:27:17|22306.02
00:27:18|22306.02
00:27:19|22306.02
00:27:21|22296.86
00:27:23|22302.17
00:27:23|22301.22
00:27:25|22301.22
00:27:26|22294.81
00:27:27|22294.81
00:27:28|22301.12
00:27:30|22302.14
00:27:31|22303.22
00:27:32|22306.87
00:27:33|22303.21
00:27:34|22303.22
00:27:35|22303.21
00:27:36|22303.22
00:27:37|22303.22
00:27:38|22303.22
00:27:39|22303.2
00:27:40|22288.95
00:27:42|22275.83
00:27:43|22273.57
00:27:44|22278.99
00:27:45|22267.81
00:27:46|22266.09
00:27:47|22266.08
00:27:48|22266.09
00:27:49|22263.72
00:27:50|22266.09
00:27:52|22261.74
00:27:52|22264.18
00:27:53|22266.94
00:27:55|22273.57
00:27:56|22273.58
00:27:57|22278.4
00:27:57|22276.21
00:27:59|22276.2
00:27:59|22276.19
00:28:00|22280.62
00:28:02|22280.66
00:28:03|22292.33
00:28:04|22292.32
00:28:05|22292.37
00:28:06|22301.1
00:28:07|22304.
00:28:08|22300.37
00:28:09|22292.49
00:28:10|22290.08
00:28:11|22291.81
00:28:12|22283.16
00:28:13|22285.39
00:28:14|22285.19
00:28:16|22298.06
00:28:18|22300.
00:28:19|22299.
00:28:21|22307.43
00:28:22|22310.15
00:28:23|22307.56
00:28:24|22304.02
00:28:26|22303.81
00:28:27|22310.15
00:28:28|22310.15
00:28:30|22314.85
00:28:30|22317.24
00:28:31|22322.13
00:28:32|22331.07
00:28:33|22324.25
00:28:34|22318.13
00:28:36|22321.2
00:28:37|22325.91
00:28:38|22325.9
00:28:39|22331.55
00:28:40|22333.19
00:28:41|22324.89
00:28:42|22322.5
00:28:43|22324.89
00:28:44|22318.84
00:28:46|22306.8
00:28:47|22307.56
00:28:47|22306.79
00:28:49|22306.79
00:28:50|22306.78
00:28:51|22306.79
00:28:52|22293.39
00:28:53|22293.06
00:28:54|22290.38
00:28:55|22290.39
00:28:57|22284.75
00:28:58|22283.02
00:28:59|22282.94
00:29:00|22289.95
00:29:01|22300.12
00:29:01|22295.77
00:29:03|22295.76
00:29:04|22291.93
00:29:05|22288.56
00:29:06|22278.06
00:29:07|22281.31
00:29:08|22281.31
00:29:09|22277.
00:29:10|22273.74
00:29:11|22279.22
00:29:12|22279.22
00:29:13|22279.22
00:29:14|22279.21
00:29:15|22286.43
00:29:17|22289.57
00:29:18|22331.82
00:29:19|22327.54
00:29:21|22331.81
00:29:22|22331.83
00:29:24|22341.61
00:29:26|22335.46
00:29:27|22332.86
00:29:29|22332.33
00:29:30|22324.78
00:29:31|22321.95
00:29:32|22330.98
00:29:33|22326.09
00:29:35|22323.61
00:29:36|22323.61
00:29:37|22328.71
00:29:38|22328.72
00:29:39|22328.71
00:29:40|22323.48
00:29:41|22321.05
00:29:42|22317.51
00:29:43|22317.51
00:29:44|22320.78
00:29:45|22323.47
00:29:47|22323.46
00:29:49|22323.47
00:29:49|22329.76
00:29:51|22331.34
00:29:51|22333.26
00:29:52|22324.68
00:29:54|22329.76
00:29:55|22317.71
00:29:56|22319.72
00:29:56|22319.73
00:29:58|22316.52
00:29:59|22316.51
00:29:59|22313.5
00:30:00|22314.48
00:30:01|22319.73
00:30:02|22319.56
00:30:03|22319.56
00:30:05|22319.57
00:30:06|22317.71
00:30:07|22305.63
00:30:08|22304.89
00:30:09|22310.75
00:30:10|22309.72
00:30:11|22310.74
00:30:12|22308.41
00:30:13|22305.35
00:30:14|22305.36
00:30:15|22300.
00:30:17|22307.34
00:30:19|22305.33
00:30:20|22303.37
00:30:21|22303.36
00:30:23|22300.13
00:30:24|22289.19
00:30:25|22289.65
00:30:26|22289.65
00:30:27|22283.53
00:30:28|22286.38
00:30:29|22279.35
00:30:30|22273.05
00:30:31|22273.05
00:30:33|22273.01
00:30:34|22287.64
00:30:35|22285.69
00:30:36|22275.01
00:30:37|22275.
00:30:38|22270.
00:30:39|22267.6
00:30:39|22266.11
00:30:41|22266.09
00:30:42|22266.13
00:30:43|22269.29
00:30:44|22266.62
00:30:45|22269.31
00:30:46|22269.31
00:30:47|22269.43
00:30:48|22269.43
00:30:49|22270.43
00:30:50|22264.96
00:30:51|22264.95
00:30:52|22269.45
00:30:53|22272.01
00:30:53|22269.82
00:30:55|22269.81
00:30:56|22271.52
00:30:57|22271.42
00:30:58|22269.43
00:30:59|22275.52
00:31:00|22280.74
00:31:01|22287.02
00:31:02|22290.16
00:31:03|22296.77
00:31:03|22299.52
00:31:05|22301.12
00:31:06|22300.87
00:31:07|22307.36
00:31:08|22314.18
00:31:09|22317.61
00:31:10|22322.12
00:31:11|22316.36
00:31:11|22316.35
00:31:13|22307.79
00:31:14|22310.36
00:31:14|22315.04
00:31:16|22321.99
00:31:17|22319.28
00:31:19|22321.26
00:31:20|22322.13
00:31:22|22322.96
00:31:23|22318.44
00:31:25|22317.53
00:31:26|22323.77
00:31:27|22326.88
00:31:29|22329.11
00:31:30|22334.39
00:31:31|22340.56
00:31:32|22343.03
00:31:33|22343.03
00:31:34|22348.66
00:31:35|22346.81
00:31:36|22344.2
00:31:37|22345.2
00:31:38|22337.47
00:31:39|22334.45
00:31:40|22338.11
00:31:41|22341.32
00:31:42|22347.71
00:31:43|22342.05
00:31:44|22342.06
00:31:45|22335.34
00:31:46|22336.07
00:31:47|22336.25
00:31:48|22333.07
00:31:49|22338.25
00:31:50|22340.94
00:31:51|22340.94
00:31:52|22340.94
00:31:53|22340.94
00:31:54|22340.93
00:31:55|22340.79
00:31:56|22338.82
00:31:57|22333.12
00:31:59|22338.47
00:32:00|22336.28
00:32:00|22338.27
00:32:02|22340.39
00:32:03|22345.8
00:32:04|22348.
00:32:05|22357.62
00:32:06|22365.12
00:32:07|22378.77
00:32:07|22383.22
00:32:09|22378.23
00:32:10|22390.65
00:32:10|22386.83
00:32:12|22393.88
00:32:13|22398.68
00:32:14|22386.95
00:32:15|22397.51
00:32:16|22378.95
00:32:17|22389.6
00:32:19|22396.5
00:32:21|22409.67
00:32:22|22393.91
00:32:23|22383.8
00:32:25|22393.91
00:32:26|22407.12
00:32:27|22404.98
00:32:28|22410.33
00:32:29|22415.17
00:32:30|22417.08
00:32:31|22429.66
00:32:32|22420.29
00:32:33|22420.55
00:32:35|22409.08
00:32:36|22409.09
00:32:37|22409.13
00:32:38|22400.37
00:32:39|22397.24
00:32:40|22387.75
00:32:40|22392.41
00:32:42|22397.48
00:32:43|22396.47
00:32:44|22396.47
00:32:46|22400.66
00:32:46|22403.59
00:32:47|22404.38
00:32:48|22396.47
00:32:49|22398.26
00:32:50|22405.38
00:32:51|22405.37
00:32:52|22409.67
00:32:53|22418.11
00:32:54|22429.28
00:32:55|22419.55
00:32:56|22422.6
00:32:57|22418.13
00:32:58|22421.78
00:32:59|22419.28
00:33:00|22412.27
00:33:01|22408.54
00:33:02|22403.57
00:33:03|22411.45
00:33:04|22417.81
00:33:05|22426.01
00:33:06|22439.92
00:33:08|22443.99
00:33:09|22436.78
00:33:10|22438.02
00:33:11|22437.44
00:33:12|22430.19
00:33:13|22428.77
00:33:14|22433.77
00:33:15|22430.62
00:33:16|22430.62
00:33:17|22417.19
00:33:18|22415.32
00:33:19|22408.55
00:33:20|22408.54
00:33:21|22401.54
00:33:23|22405.14
00:33:24|22413.04
00:33:25|22412.2
00:33:27|22406.17
00:33:28|22403.87
00:33:29|22396.47
00:33:30|22399.39
00:33:31|22399.4
00:33:32|22399.39
00:33:33|22407.08
00:33:35|22400.01
00:33:35|22399.59
00:33:36|22394.96
00:33:37|22399.25
00:33:38|22394.97
00:33:39|22399.24
00:33:40|22399.94
00:33:41|22402.48
00:33:42|22402.48
00:33:43|22402.52
00:33:44|22395.46
00:33:46|22397.7
00:33:47|22395.72
00:33:48|22395.72
00:33:49|22387.81
00:33:50|22387.8
00:33:51|22387.81
00:33:52|22386.16
00:33:53|22379.84
00:33:54|22378.23
00:33:55|22376.12
00:33:56|22373.23
00:33:57|22373.23
00:33:58|22373.23
00:34:00|22376.62
00:34:01|22384.33
00:34:02|22393.58
00:34:03|22414.79
00:34:04|22419.66
00:34:05|22413.72
00:34:06|22413.72
00:34:06|22413.72
00:34:07|22405.66
00:34:09|22410.54
00:34:10|22399.29
00:34:10|22395.9
00:34:11|22402.84
00:34:13|22410.48
00:34:13|22407.32
00:34:15|22398.89
00:34:16|22411.79
00:34:16|22418.21
00:34:17|22416.49
00:34:19|22434.85
00:34:20|22436.1
00:34:21|22439.4
00:34:23|22431.26
00:34:24|22440.05
00:34:26|22434.7
00:34:26|22435.18
00:34:27|22443.12
00:34:29|22455.8
00:34:31|22454.24
00:34:32|22455.81
00:34:33|22453.1
00:34:35|22458.4
00:34:37|22467.34
00:34:37|22462.34
00:34:38|22466.22
00:34:39|22462.34
00:34:40|22463.06
00:34:41|22464.91
00:34:42|22464.91
00:34:43|22464.91
00:34:44|22463.06
00:34:45|22456.83
00:34:47|22461.6
00:34:48|22456.85
00:34:49|22442.48
00:34:50|22439.97
00:34:50|22433.9
00:34:52|22432.49
00:34:53|22432.49
00:34:54|22432.49
00:34:55|22438.34
00:34:56|22436.33
00:34:57|22436.33
00:34:58|22436.35
00:34:59|22438.43
00:35:00|22438.44
00:35:01|22440.22
00:35:02|22453.44
00:35:03|22456.41
00:35:04|22454.92
00:35:05|22446.19
00:35:06|22446.04
00:35:07|22439.1
00:35:08|22438.44
00:35:09|22437.22
00:35:11|22436.66
00:35:11|22433.63
00:35:13|22439.64
00:35:14|22440.55
00:35:14|22436.29
00:35:15|22426.03
00:35:16|22428.8
00:35:18|22447.53
00:35:19|22447.54
00:35:20|22454.94
00:35:21|22464.96
00:35:23|22461.86
00:35:24|22464.2
00:35:26|22464.2
00:35:27|22470.03
00:35:28|22463.06
00:35:29|22464.72
00:35:30|22463.06
00:35:31|22452.32
00:35:32|22443.07
00:35:33|22438.43
00:35:34|22436.67
00:35:36|22433.26
00:35:36|22432.49
00:35:38|22426.03
00:35:38|22417.24
00:35:40|22413.84
00:35:40|22407.38
00:35:42|22406.46
00:35:42|22406.23
00:35:44|22405.53
00:35:44|22405.53
00:35:46|22407.42
00:35:46|22407.43
00:35:48|22412.7
00:35:49|22413.41
00:35:50|22416.4
00:35:50|22416.16
00:35:52|22415.29
00:35:52|22413.36
00:35:54|22405.52
00:35:55|22404.63
00:35:56|22408.82
00:35:57|22408.81
00:35:58|22408.81
00:35:59|22416.53
00:36:00|22422.85
00:36:01|22420.99
00:36:02|22422.86
00:36:03|22407.43
00:36:05|22402.51
00:36:06|22402.32
00:36:06|22400.01
00:36:07|22400.
00:36:09|22411.94
00:36:10|22411.94
00:36:11|22424.8
00:36:11|22416.93
00:36:13|22407.69
00:36:14|22400.66
00:36:15|22400.66
00:36:15|22401.91
00:36:17|22403.46
00:36:19|22402.33
00:36:21|22400.01
00:36:22|22395.02
00:36:24|22394.88
00:36:25|22394.88
00:36:27|22402.32
00:36:28|22402.33
00:36:29|22402.68
00:36:30|22402.67
00:36:31|22404.31
00:36:33|22404.9
00:36:33|22404.89
00:36:34|22404.9
00:36:35|22404.9
00:36:37|22402.32
00:36:37|22402.32
00:36:39|22402.33
00:36:40|22402.31
00:36:41|22402.29
00:36:42|22399.96
00:36:43|22402.3
00:36:44|22402.29
00:36:45|22402.3
00:36:46|22400.97
00:36:47|22402.38
00:36:48|22402.32
00:36:49|22402.31
00:36:50|22407.44
00:36:51|22420.05
00:36:52|22419.99
00:36:53|22418.94
00:36:54|22418.93
00:36:55|22415.8
00:36:56|22424.98
00:36:57|22424.98
00:36:58|22420.5
00:36:59|22417.8
00:37:00|22417.8
00:37:02|22435.22
00:37:02|22444.37
00:37:04|22442.04
00:37:05|22446.47
00:37:06|22455.65
00:37:07|22458.81
00:37:08|22454.07
00:37:09|22446.04
00:37:10|22440.8
00:37:11|22439.56
00:37:12|22441.76
00:37:13|22451.27
00:37:14|22450.86
00:37:15|22451.27
00:37:17|22426.38
00:37:18|22426.37
00:37:20|22421.11
00:37:20|22425.6
00:37:21|22424.44
00:37:22|22422.06
00:37:23|22417.09
00:37:25|22410.08
00:37:26|22411.72
00:37:27|22411.24
00:37:28|22410.84
00:37:29|22402.39
00:37:30|22400.63
00:37:31|22393.67
00:37:32|22386.75
00:37:33|22384.94
00:37:34|22383.85
00:37:35|22384.94
00:37:36|22384.93
00:37:37|22378.19
00:37:38|22381.52
00:37:39|22383.66
00:37:40|22383.67
00:37:41|22381.43
00:37:42|22381.38
00:37:44|22372.71
00:37:44|22375.57
00:37:46|22383.58
00:37:47|22382.17
00:37:48|22382.17
00:37:49|22377.69
00:37:50|22368.03
00:37:50|22371.88
00:37:51|22376.61
00:37:53|22373.04
00:37:53|22373.04
00:37:54|22373.05
00:37:55|22377.77
00:37:57|22377.77
00:37:57|22373.26
00:37:59|22363.44
00:37:59|22367.19
00:38:01|22367.19
00:38:02|22376.28
00:38:02|22383.2
00:38:04|22378.13
00:38:05|22372.94
00:38:05|22368.95
00:38:07|22360.01
00:38:08|22354.97
00:38:08|22361.45
00:38:10|22364.13
00:38:11|22353.1
00:38:12|22351.24
00:38:13|22353.1
00:38:14|22357.47
00:38:16|22357.46
00:38:17|22357.47
00:38:19|22362.65
00:38:19|22356.57
00:38:21|22352.53
00:38:22|22352.29
00:38:23|22352.28
00:38:23|22352.28
00:38:25|22342.48
00:38:26|22349.58
00:38:27|22345.16
00:38:28|22344.54
00:38:29|22341.83
00:38:30|22344.54
00:38:31|22341.83
00:38:32|22339.55
00:38:33|22339.59
00:38:35|22345.44
00:38:36|22339.92
00:38:37|22339.91
00:38:38|22339.91
00:38:39|22335.65
00:38:39|22326.53
00:38:41|22334.85
00:38:42|22329.42
00:38:43|22328.29
00:38:44|22328.29
00:38:45|22326.83
00:38:46|22320.01
00:38:48|22317.9
00:38:48|22317.88
00:38:49|22321.85
00:38:50|22324.76
00:38:51|22324.78
00:38:52|22324.78
00:38:53|22319.89
00:38:54|22329.3
00:38:55|22324.49
00:38:56|22317.91
00:38:57|22317.9
00:38:59|22331.3
00:39:01|22322.98
00:39:02|22318.51
00:39:03|22319.66
00:39:04|22328.12
00:39:05|22319.65
00:39:06|22317.9
00:39:06|22325.15
00:39:08|22325.98
00:39:08|22321.69
00:39:09|22318.88
00:39:11|22318.88
00:39:12|22304.15
00:39:14|22304.15
00:39:15|22300.1
00:39:17|22301.72
00:39:19|22300.1
00:39:20|22301.73
00:39:21|22295.02
00:39:22|22295.02
00:39:23|22291.99
00:39:24|22285.08
00:39:25|22290.38
00:39:26|22288.5
00:39:27|22288.51
00:39:28|22291.14
00:39:29|22281.74
00:39:30|22290.99
00:39:31|22291.86
00:39:32|22305.7
00:39:33|22310.53
00:39:34|22296.84
00:39:35|22294.92
00:39:36|22295.04
00:39:37|22294.92
00:39:38|22294.92
00:39:39|22294.92
00:39:40|22294.35
00:39:41|22290.46
00:39:42|22290.69
00:39:44|22290.68
00:39:44|22290.67
00:39:46|22283.73
00:39:46|22285.37
00:39:47|22282.22
00:39:48|22277.27
00:39:50|22277.15
00:39:51|22275.12
00:39:51|22272.98
00:39:53|22264.07
00:39:53|22267.
00:39:55|22265.37
00:39:55|22260.02
00:39:57|22264.62
00:39:58|22265.38
00:39:59|22265.38
00:39:59|22263.
00:40:01|22255.01
00:40:01|22257.28
00:40:03|22276.2
00:40:04|22278.64
00:40:05|22284.23
00:40:06|22286.75
00:40:07|22293.81
00:40:08|22293.81
00:40:10|22287.26
00:40:11|22279.89
00:40:12|22270.28
00:40:14|22269.19
00:40:15|22288.87
00:40:15|22280.61
00:40:17|22292.16
00:40:18|22287.9
00:40:19|22287.9
00:40:20|22284.3
00:40:21|22285.68
00:40:22|22282.08
00:40:24|22285.68
00:40:25|22282.05
00:40:26|22284.48
00:40:27|22279.78
00:40:28|22279.73
00:40:29|22283.27
00:40:30|22281.81
00:40:30|22284.68
00:40:32|22284.69
00:40:33|22284.69
00:40:34|22284.68
00:40:34|22292.07
00:40:36|22281.99
00:40:36|22281.99
00:40:38|22282.1
00:40:39|22281.99
00:40:39|22287.13
00:40:40|22269.39
00:40:41|22268.
00:40:43|22262.4
00:40:44|22263.79
00:40:44|22257.27
00:40:46|22252.21
00:40:47|22251.55
00:40:48|22244.39
00:40:49|22241.54
00:40:50|22243.25
00:40:51|22245.98
00:40:52|22234.78
00:40:53|22234.78
00:40:55|22237.71
00:40:56|22235.98
00:40:57|22237.71
00:40:57|22253.32
00:41:00|22239.03
00:41:00|22239.01
00:41:01|22248.56
00:41:02|22255.92
00:41:04|22267.76
00:41:05|22271.19
00:41:06|22273.09
00:41:07|22268.98
00:41:08|22264.69
00:41:09|22271.71
00:41:10|22275.81
00:41:12|22294.83
00:41:12|22291.95
00:41:14|22303.91
00:41:15|22303.35
00:41:16|22300.83
00:41:18|22306.44
00:41:19|22312.6
00:41:20|22306.42
00:41:21|22304.92
00:41:22|22302.88
00:41:23|22307.47
00:41:24|22307.47
00:41:25|22309.03
00:41:26|22311.17
00:41:27|22311.18
00:41:28|22309.06
00:41:29|22299.91
00:41:31|22294.2
00:41:32|22294.2
00:41:32|22297.77
00:41:34|22297.77
00:41:35|22297.8
00:41:36|22297.8
00:41:37|22292.53
00:41:38|22290.35
00:41:39|22290.35
00:41:40|22290.34
00:41:41|22290.35
00:41:42|22299.93
00:41:43|22299.99
00:41:45|22305.9
00:41:46|22297.27
00:41:47|22295.06
00:41:48|22301.44
00:41:49|22301.44
00:41:50|22295.88
00:41:51|22295.88
00:41:52|22292.6
00:41:53|22288.47
00:41:53|22284.67
00:41:55|22284.41
00:41:56|22284.4
00:41:57|22284.4
00:41:57|22284.41
00:41:59|22284.4
00:42:00|22284.41
00:42:00|22299.76
00:42:02|22304.6
00:42:03|22314.74
00:42:03|22312.24
00:42:05|22292.53
00:42:06|22304.44
00:42:07|22309.84
00:42:08|22318.87
00:42:09|22331.22
00:42:11|22338.22
00:42:13|22343.47
00:42:14|22333.46
00:42:16|22331.49
00:42:16|22326.78
00:42:19|22341.79
00:42:19|22339.25
00:42:20|22344.73
00:42:22|22333.9
00:42:23|22338.91
00:42:25|22350.57
00:42:26|22336.68
00:42:27|22326.23
00:42:28|22333.4
00:42:29|22322.75
00:42:30|22322.75
00:42:31|22323.43
00:42:32|22321.74
00:42:34|22321.75
00:42:35|22320.17
00:42:36|22321.76
00:42:38|22321.76
00:42:38|22326.67
00:42:40|22325.92
00:42:40|22325.93
00:42:42|22318.6
00:42:42|22317.66
00:42:44|22307.2
00:42:45|22307.19
00:42:45|22303.06
00:42:46|22307.16
00:42:47|22303.84
00:42:49|22296.74
00:42:50|22285.34
00:42:51|22288.23
00:42:51|22285.34
00:42:52|22284.69
00:42:53|22305.55
00:42:55|22307.8
00:42:56|22313.81
00:42:56|22330.67
00:42:58|22321.52
00:42:59|22321.48
00:43:00|22322.13
00:43:01|22347.68
00:43:02|22340.22
00:43:03|22341.39
00:43:04|22401.63
00:43:05|22399.89
00:43:06|22384.13
00:43:08|22358.86
00:43:09|22364.32
00:43:10|22362.06
00:43:11|22363.87
00:43:11|22375.67
00:43:14|22372.21
00:43:15|22381.21
00:43:16|22381.21
00:43:18|22370.71
00:43:19|22370.72
00:43:20|22365.75
00:43:21|22359.55
00:43:22|22380.63
00:43:23|22374.58
00:43:24|22374.71
00:43:25|22383.86
00:43:26|22383.87
00:43:28|22378.52
00:43:28|22379.
00:43:30|22372.32
00:43:31|22368.42
00:43:32|22373.14
00:43:33|22373.14
00:43:34|22373.07
00:43:35|22373.07
00:43:36|22368.55
00:43:37|22368.55
00:43:38|22377.54
00:43:40|22373.36
00:43:41|22370.84
00:43:42|22367.01
00:43:43|22373.35
00:43:44|22381.16
00:43:45|22383.87
00:43:46|22379.02
00:43:47|22379.02
00:43:48|22379.01
00:43:49|22379.58
00:43:50|22379.57
00:43:51|22382.18
00:43:52|22382.19
00:43:54|22378.01
00:43:54|22382.18
00:43:57|22380.37
00:43:58|22368.82
00:43:59|22365.09
00:44:00|22364.01
00:44:00|22364.
00:44:02|22359.57
00:44:03|22358.01
00:44:04|22358.
00:44:06|22353.72
00:44:06|22353.24
00:44:07|22365.12
00:44:08|22363.26
00:44:09|22362.79
00:44:10|22372.83
00:44:12|22397.06
00:44:14|22394.21
00:44:15|22398.77
00:44:17|22401.86
00:44:18|22392.5
00:44:19|22391.58
00:44:20|22396.66
00:44:21|22387.73
00:44:21|22387.73
00:44:23|22391.56
00:44:24|22394.01
00:44:25|22397.38
00:44:26|22395.82
00:44:27|22395.82
00:44:28|22401.15
00:44:29|22398.85
00:44:31|22401.72
00:44:32|22401.73
00:44:32|22401.72
00:44:34|22398.09
00:44:35|22389.98
00:44:36|22381.8
00:44:37|22384.15
00:44:38|22380.93
00:44:39|22385.17
00:44:40|22385.16
00:44:41|22385.17
00:44:42|22385.17
00:44:43|22386.69
00:44:44|22394.27
00:44:45|22394.26
00:44:46|22392.3
00:44:47|22392.31
00:44:48|22390.59
00:44:49|22392.3
00:44:50|22392.35
00:44:51|22392.34
00:44:52|22392.34
00:44:53|22384.48
00:44:54|22385.18
00:44:55|22384.48
00:44:56|22380.93
00:44:57|22379.5
00:44:58|22376.58
00:44:59|22370.7
00:45:00|22367.19
00:45:01|22361.72
00:45:02|22359.58
00:45:03|22359.58
00:45:04|22359.57
00:45:05|22356.07
00:45:06|22358.51
00:45:07|22350.
00:45:09|22346.92
00:45:10|22346.92
00:45:11|22346.91
00:45:12|22339.14
00:45:14|22337.88
00:45:16|22336.
00:45:17|22332.39
00:45:18|22327.6
00:45:20|22321.16
00:45:21|22321.17
00:45:22|22313.8
00:45:23|22318.22
00:45:24|22316.14
00:45:25|22316.18
00:45:27|22319.2
00:45:28|22318.03
00:45:29|22307.42
00:45:29|22301.01
00:45:31|22298.51
00:45:32|22295.42
00:45:34|22286.71
00:45:34|22280.01
00:45:36|22285.61
00:45:37|22291.49
00:45:38|22292.29
00:45:39|22294.34
00:45:40|22291.5
00:45:41|22285.61
00:45:42|22292.14
00:45:43|22292.14
00:45:44|22287.82
00:45:45|22281.7
00:45:46|22281.7
00:45:47|22287.8
00:45:48|22297.9
00:45:49|22289.33
00:45:50|22294.55
00:45:51|22293.68
00:45:52|22296.85
00:45:53|22296.85
00:45:54|22292.39
00:45:55|22294.22
00:45:56|22295.23
00:45:57|22295.23
00:45:58|22295.22
00:45:59|22295.22
00:46:00|22294.33
00:46:01|22294.34
00:46:03|22300.8
00:46:04|22308.47
00:46:04|22300.
00:46:06|22295.65
00:46:07|22295.64
00:46:07|22297.94
00:46:09|22300.53
00:46:11|22300.53
00:46:11|22295.7
00:46:12|22298.51
00:46:13|22300.52
00:46:15|22284.85
00:46:17|22287.68
00:46:18|22296.71
00:46:19|22293.89
00:46:21|22286.1
00:46:22|22284.6
00:46:22|22281.71
00:46:24|22283.88
00:46:25|22278.61
00:46:26|22277.65
00:46:27|22277.65
00:46:28|22277.62
00:46:29|22277.25
00:46:31|22267.75
00:46:31|22254.71
00:46:32|22259.29
00:46:33|22264.29
00:46:34|22264.31
00:46:35|22266.8
00:46:36|22275.71
00:46:37|22281.64
00:46:38|22281.65
00:46:39|22281.64
00:46:40|22286.38
00:46:41|22281.65
00:46:42|22281.66
00:46:43|22281.43
00:46:44|22280.28
00:46:45|22281.64
00:46:46|22280.28
00:46:47|22277.53
00:46:48|22279.51
00:46:49|22279.51
00:46:50|22279.51
00:46:51|22279.52
00:46:52|22278.39
00:46:53|22287.03
00:46:54|22294.66
00:46:55|22300.82
00:46:56|22306.84
00:46:57|22299.24
00:46:58|22307.67
00:46:59|22307.68
00:47:00|22299.69
00:47:02|22302.2
00:47:03|22307.68
00:47:03|22307.68
00:47:05|22307.68
00:47:05|22313.87
00:47:06|22316.01
00:47:08|22324.97
00:47:09|22324.96
00:47:10|22324.94
00:47:11|22324.97
00:47:12|22315.36
00:47:13|22295.38
00:47:14|22286.98
00:47:15|22279.84
00:47:17|22283.53
00:47:18|22291.88
00:47:20|22293.43
00:47:21|22293.43
00:47:22|22296.06
00:47:23|22294.72
00:47:24|22294.87
00:47:26|22288.46
00:47:27|22294.36
00:47:27|22288.58
00:47:28|22295.81
00:47:30|22293.06
00:47:31|22291.72
00:47:31|22291.16
00:47:33|22294.53
00:47:34|22294.53
00:47:35|22294.54
00:47:36|22298.33
00:47:38|22294.87
00:47:39|22294.89
00:47:40|22299.93
00:47:40|22302.27
00:47:42|22296.09
00:47:44|22298.84
00:47:45|22305.74
00:47:45|22304.62
00:47:46|22303.71
00:47:48|22300.
00:47:49|22291.17
00:47:50|22286.04
00:47:51|22286.04
00:47:52|22286.04
00:47:53|22286.04
00:47:54|22288.97
00:47:55|22288.98
00:47:56|22288.98
00:47:57|22288.98
00:47:58|22287.35
00:47:59|22284.08
00:48:00|22275.87
00:48:01|22282.48
00:48:02|22282.49
00:48:03|22292.26
00:48:04|22292.2
00:48:05|22283.34
00:48:06|22280.54
00:48:07|22280.53
00:48:08|22280.54
00:48:10|22262.87
00:48:11|22271.49
00:48:11|22277.23
00:48:13|22271.51
00:48:14|22265.32
00:48:15|22256.9
00:48:17|22252.82
00:48:19|22251.38
00:48:20|22250.
00:48:21|22256.64
00:48:22|22250.53
00:48:24|22249.64
00:48:24|22246.
00:48:25|22239.09
00:48:26|22238.55
00:48:27|22241.15
00:48:28|22238.54
00:48:29|22230.45
00:48:30|22232.08
00:48:32|22235.29
00:48:33|22235.29
00:48:33|22239.58
00:48:35|22239.09
00:48:36|22239.1
00:48:38|22251.19
00:48:39|22261.85
00:48:39|22264.52
00:48:41|22266.75
00:48:42|22262.29
00:48:43|22253.96
00:48:44|22263.91
00:48:45|22278.36
00:48:46|22283.39
00:48:47|22285.83
00:48:48|22273.27
00:48:50|22269.62
00:48:50|22266.67
00:48:51|22261.53
00:48:52|22257.54
00:48:53|22255.11
00:48:54|22254.02
00:48:55|22247.28
00:48:56|22244.6
00:48:57|22249.86
00:48:59|22245.88
00:49:00|22250.9
00:49:01|22248.76
00:49:02|22257.85
00:49:03|22260.47
00:49:04|22261.34
00:49:05|22271.13
00:49:06|22272.73
00:49:07|22272.72
00:49:08|22263.59
00:49:09|22252.41
00:49:10|22255.53
00:49:11|22259.32
00:49:12|22266.29
00:49:14|22265.14
00:49:15|22272.08
00:49:16|22269.41
00:49:17|22268.66
00:49:18|22268.67
00:49:19|22258.49
00:49:20|22257.22
00:49:22|22244.61
00:49:23|22244.6
00:49:24|22244.61
00:49:24|22244.61
00:49:26|22248.
00:49:27|22262.7
00:49:27|22262.71
00:49:29|22267.59
00:49:30|22263.82
00:49:31|22258.48
00:49:32|22255.02
00:49:33|22256.53
00:49:33|22257.73
00:49:35|22257.73
00:49:37|22251.61
00:49:37|22251.62
00:49:38|22253.28
00:49:39|22253.48
00:49:40|22253.6
00:49:41|22253.6
00:49:42|22253.6
00:49:43|22253.6
00:49:44|22254.42
00:49:46|22254.79
00:49:47|22249.26
00:49:48|22251.37
00:49:49|22248.12
00:49:50|22244.56
00:49:51|22240.01
00:49:52|22238.06
00:49:54|22236.27
00:49:55|22236.27
00:49:56|22236.26
00:49:57|22226.22
00:49:58|22216.05
00:49:59|22220.01
00:50:00|22206.05
00:50:01|22222.63
00:50:02|22213.72
00:50:03|22200.
00:50:04|22205.17
00:50:06|22211.86
00:50:06|22200.07
00:50:07|22205.8
00:50:08|22197.13
00:50:09|22195.05
00:50:10|22197.13
00:50:12|22197.14
00:50:14|22196.92
00:50:15|22201.2
00:50:16|22199.3
00:50:17|22199.3
00:50:18|22193.73
00:50:19|22204.83
00:50:20|22204.84
00:50:21|22204.47
00:50:23|22206.53
00:50:25|22205.19
00:50:26|22205.18
00:50:26|22200.74
00:50:27|22214.01
00:50:29|22230.55
00:50:30|22232.67
00:50:31|22230.57
00:50:33|22234.16
00:50:34|22234.17
00:50:34|22234.16
00:50:36|22234.16
00:50:37|22234.16
00:50:37|22234.17
00:50:39|22236.31
00:50:40|22234.14
00:50:41|22234.16
00:50:41|22230.56
00:50:43|22230.57
00:50:43|22228.45
00:50:44|22225.1
00:50:46|22228.42
00:50:47|22225.99
00:50:48|22215.55
00:50:49|22214.3
00:50:50|22219.84
00:50:50|22223.65
00:50:52|22223.61
00:50:53|22220.96
00:50:53|22217.35
00:50:55|22223.17
00:50:55|22221.61
00:50:57|22221.61
00:50:57|22221.62
00:50:59|22221.62
00:51:00|22221.61
00:51:01|22225.56
00:51:02|22220.06
00:51:02|22220.05
00:51:03|22228.43
00:51:04|22228.97
00:51:06|22230.18
00:51:07|22229.93
00:51:08|22224.03
00:51:09|22229.88
00:51:10|22234.17
00:51:11|22234.17
00:51:13|22235.22
00:51:15|22231.34
00:51:15|22235.21
00:51:16|22234.7
00:51:17|22234.69
00:51:19|22225.49
00:51:19|22232.73
00:51:20|22232.73
00:51:21|22228.76
00:51:22|22220.01
00:51:23|22218.22
00:51:24|22212.27
00:51:25|22211.99
00:51:26|22211.34
00:51:27|22206.98
00:51:28|22201.76
00:51:30|22200.02
00:51:31|22200.02
00:51:32|22200.02
00:51:34|22199.45
00:51:34|22199.45
00:51:35|22201.75
00:51:36|22212.83
00:51:37|22200.64
00:51:38|22205.63
00:51:40|22205.63
00:51:40|22205.62
00:51:41|22202.92
00:51:42|22202.93
00:51:43|22196.92
00:51:44|22195.94
00:51:46|22195.94
00:51:47|22199.13
00:51:47|22199.13
00:51:49|22199.13
00:51:50|22199.13
00:51:51|22205.63
00:51:53|22208.76
00:51:54|22205.67
00:51:55|22205.66
00:51:56|22203.52
00:51:56|22199.43
00:51:57|22199.43
00:51:59|22193.23
00:52:00|22191.93
00:52:00|22191.94
00:52:02|22191.9
00:52:03|22191.91
00:52:04|22191.91
00:52:05|22188.92
00:52:06|22185.8
00:52:07|22185.64
00:52:08|22180.
00:52:09|22181.93
00:52:10|22180.01
00:52:11|22192.54
00:52:12|22187.04
00:52:13|22188.84
00:52:15|22201.34
00:52:15|22195.52
00:52:16|22195.54
00:52:17|22190.09
00:52:18|22183.43
00:52:20|22183.42
00:52:20|22183.42
00:52:21|22182.05
00:52:22|22190.07
00:52:23|22185.58
00:52:25|22185.81
00:52:27|22182.95
00:52:28|22179.02
00:52:29|22187.28
00:52:30|22182.
00:52:31|22180.72
00:52:32|22179.89
00:52:33|22179.89
00:52:34|22187.05
00:52:35|22196.56
00:52:36|22192.09
00:52:37|22193.33
00:52:38|22186.19
00:52:39|22189.76
00:52:40|22186.19
00:52:41|22186.21
00:52:42|22185.81
00:52:44|22178.35
00:52:45|22178.34
00:52:46|22184.86
00:52:47|22185.85
00:52:48|22185.74
00:52:48|22179.89
00:52:49|22179.9
00:52:51|22179.9
00:52:52|22174.28
00:52:53|22170.02
00:52:54|22163.65
00:52:55|22161.45
00:52:56|22158.72
00:52:57|22161.63
00:52:58|22157.51
00:52:59|22166.36
00:53:00|22173.09
00:53:01|22173.09
00:53:01|22169.37
00:53:03|22170.23
00:53:04|22166.55
00:53:05|22171.85
00:53:06|22171.85
00:53:07|22171.66
00:53:08|22161.01
00:53:09|22165.75
00:53:10|22164.08
00:53:11|22162.72
00:53:12|22160.57
00:53:13|22160.57
00:53:14|22164.93
00:53:16|22163.38
00:53:17|22177.38
00:53:19|22173.15
00:53:20|22181.23
00:53:22|22178.51
00:53:23|22176.27
00:53:24|22162.49
00:53:25|22162.5
00:53:26|22162.5
00:53:28|22162.39
00:53:28|22161.79
00:53:30|22155.9
00:53:31|22154.36
00:53:33|22152.83
00:53:34|22150.
00:53:34|22136.47
00:53:36|22134.7
00:53:36|22134.06
00:53:37|22136.94
00:53:38|22134.52
00:53:39|22139.16
00:53:41|22142.46
00:53:42|22138.35
00:53:43|22138.35
00:53:44|22132.64
00:53:45|22135.85
00:53:47|22134.87
00:53:49|22137.51
00:53:50|22137.5
00:53:50|22135.71
00:53:51|22130.7
00:53:52|22133.23
00:53:53|22133.22
00:53:54|22134.21
00:53:56|22124.31
00:53:57|22124.24
00:53:58|22122.43
00:53:59|22121.25
00:54:00|22121.33
00:54:01|22121.37
00:54:02|22129.29
00:54:03|22123.08
00:54:04|22116.02
00:54:05|22112.24
00:54:06|22127.47
00:54:07|22128.62
00:54:08|22128.62
00:54:10|22140.41
00:54:11|22143.79
00:54:12|22118.41
00:54:13|22124.66
00:54:14|22128.21
00:54:15|22119.22
00:54:16|22115.76
00:54:18|22105.45
00:54:19|22099.5
00:54:19|22107.04
00:54:21|22119.14
00:54:21|22114.1
00:54:22|22107.04
00:54:23|22104.43
00:54:24|22104.43
00:54:26|22104.43
00:54:27|22113.95
00:54:28|22104.03
00:54:28|22101.04
00:54:29|22101.03
00:54:30|22101.06
00:54:32|22101.06
00:54:33|22106.04
00:54:34|22097.46
00:54:35|22087.72
00:54:36|22091.12
00:54:37|22091.11
00:54:38|22091.11
00:54:39|22082.6
00:54:40|22076.08
00:54:41|22077.18
00:54:42|22076.58
00:54:44|22076.26
00:54:45|22074.8
00:54:45|22078.49
00:54:46|22073.99
00:54:47|22069.05
00:54:49|22065.28
00:54:50|22060.72
00:54:50|22060.28
00:54:52|22076.
00:54:52|22078.19
00:54:53|22100.49
00:54:54|22087.85
00:54:55|22081.58
00:54:56|22083.15
00:54:59|22079.14
00:54:59|22072.46
00:55:00|22065.38
00:55:01|22060.87
00:55:02|22062.89
00:55:04|22062.9
00:55:05|22071.31
00:55:06|22078.15
00:55:07|22081.17
00:55:09|22085.89
00:55:10|22083.71
00:55:12|22082.25
00:55:13|22074.41
00:55:14|22074.41
00:55:15|22073.21
00:55:16|22072.84
00:55:17|22074.39
00:55:19|22080.18
00:55:21|22078.91
00:55:22|22089.99
00:55:24|22083.15
00:55:25|22085.53
00:55:26|22084.3
00:55:26|22084.31
00:55:28|22071.2
00:55:29|22073.39
00:55:30|22077.79
00:55:31|22076.33
00:55:32|22076.92
00:55:33|22071.79
00:55:35|22064.98
00:55:36|22067.67
00:55:37|22063.
00:55:38|22050.72
00:55:39|22048.93
00:55:40|22042.84
00:55:40|22047.04
00:55:42|22043.35
00:55:43|22043.34
00:55:44|22042.16
00:55:45|22042.02
00:55:46|22042.02
00:55:47|22040.81
00:55:48|22043.08
00:55:49|22048.91
00:55:49|22048.91
00:55:51|22048.48
00:55:52|22042.01
00:55:53|22042.01
00:55:53|22042.
00:55:55|22037.98
00:55:55|22037.99
00:55:57|22047.42
00:55:58|22043.12
00:55:59|22030.01
00:56:00|22028.48
00:56:01|22017.14
00:56:02|22021.99
00:56:03|22017.37
00:56:04|22019.79
00:56:05|22019.81
00:56:05|22016.61
00:56:07|22029.65
00:56:08|22026.25
00:56:09|22029.97
00:56:10|22026.77
00:56:10|22036.42
00:56:12|22044.58
00:56:14|22059.62
00:56:15|22066.63
00:56:16|22070.13
00:56:17|22069.94
00:56:18|22069.94
00:56:19|22076.55
00:56:21|22082.83
00:56:22|22098.94
00:56:22|22088.83
00:56:24|22087.55
00:56:25|22087.56
00:56:26|22082.84
00:56:27|22084.43
00:56:28|22075.93
00:56:29|22070.71
00:56:30|22070.7
00:56:31|22070.71
00:56:32|22070.64
00:56:33|22071.4
00:56:34|22071.4
00:56:35|22071.4
00:56:36|22069.1
00:56:37|22075.81
00:56:38|22082.98
00:56:39|22078.13
00:56:40|22078.14
00:56:41|22067.27
00:56:42|22055.87
00:56:43|22050.45
00:56:44|22054.49
00:56:45|22047.34
00:56:46|22054.13
00:56:47|22047.11
00:56:48|22029.99
00:56:49|22025.51
00:56:50|22025.51
00:56:51|22017.79
00:56:53|22027.47
00:56:54|22034.11
00:56:55|22031.06
00:56:56|22036.64
00:56:57|22034.1
00:56:58|22033.4
00:56:59|22033.4
00:57:00|22025.01
00:57:01|22023.33
00:57:02|22023.33
00:57:03|22026.09
00:57:04|22012.63
00:57:05|22009.31
00:57:06|22011.08
00:57:07|22008.
00:57:08|22003.77
00:57:09|22007.88
00:57:10|22011.55
00:57:11|22009.09
00:57:13|21988.53
00:57:13|21995.62
00:57:15|21993.44
00:57:17|22002.16
00:57:19|22002.06
00:57:19|21994.4
00:57:20|21989.32
00:57:22|21999.96
00:57:23|21995.41
00:57:24|21999.43
00:57:25|21985.75
00:57:26|21982.99
00:57:27|21989.77
00:57:28|21985.64
00:57:30|21981.82
00:57:31|21974.47
00:57:32|21973.8
00:57:32|21981.55
00:57:34|21968.01
00:57:34|21969.01
00:57:35|21967.85
00:57:37|21969.52
00:57:38|21975.93
00:57:39|22001.64
00:57:40|21994.54
00:57:41|21994.54
00:57:42|21988.59
00:57:43|21996.72
00:57:44|21995.61
00:57:45|21989.86
00:57:46|21988.74
00:57:47|21989.85
00:57:48|21989.84
00:57:49|21988.31
00:57:50|21974.34
00:57:51|21954.53
00:57:52|21959.67
00:57:53|21957.01
00:57:54|21955.16
00:57:55|21955.16
00:57:56|21950.02
00:57:57|21939.73
00:57:58|21942.96
00:57:59|21936.5
00:58:00|21946.08
00:58:01|21947.21
00:58:02|21956.92
00:58:03|21956.95
00:58:04|21958.29
00:58:05|21951.87
00:58:06|21946.26
00:58:07|21963.98
00:58:08|21962.89
00:58:09|21968.39
00:58:10|21987.85
00:58:11|21990.5
00:58:13|21993.9
00:58:15|21996.44
00:58:16|21996.77
00:58:17|21987.73
00:58:18|21998.56
00:58:19|22008.72
00:58:20|22017.58
00:58:21|22015.4
00:58:22|21997.04
00:58:23|22002.97
00:58:24|22001.47
00:58:25|21993.51
00:58:26|21984.29
00:58:27|21984.29
00:58:28|21973.97
00:58:30|21964.61
00:58:31|21961.37
00:58:32|21955.17
00:58:34|21946.53
00:58:36|21938.44
00:58:36|21938.69
00:58:38|21931.01
00:58:39|21933.03
00:58:40|21928.45
00:58:41|21919.24
00:58:42|21909.93
00:58:43|21905.59
00:58:44|21905.56
00:58:45|21909.61
00:58:46|21888.81
00:58:47|21892.86
00:58:48|21883.61
00:58:49|21882.74
00:58:50|21877.14
00:58:51|21885.81
00:58:53|21875.82
00:58:53|21871.38
00:58:55|21888.16
00:58:55|21897.57
00:58:57|21886.18
00:58:58|21896.2
00:58:59|21885.62
00:59:00|21876.33
00:59:01|21886.96
00:59:02|21891.48
00:59:03|21887.43
00:59:04|21882.74
00:59:05|21861.22
00:59:06|21868.92
00:59:07|21856.39
00:59:09|21840.73
00:59:11|21830.71
00:59:12|21834.
00:59:13|21802.33
00:59:14|21804.65
00:59:15|21815.52
00:59:16|21823.55
00:59:17|21820.84
00:59:19|21839.74
00:59:21|21866.97
00:59:21|21866.06
00:59:23|21856.94
00:59:24|21860.91
00:59:25|21843.71
00:59:26|21847.36
00:59:27|21853.18
00:59:28|21845.22
00:59:29|21836.91
00:59:30|21845.2
00:59:31|21810.14
00:59:32|21811.29
00:59:33|21818.37
00:59:34|21816.97
00:59:35|21819.58
00:59:37|21807.96
00:59:37|21810.85
00:59:39|21815.39
00:59:40|21820.
00:59:41|21826.59
00:59:43|21815.93
00:59:44|21806.88
00:59:45|21806.87
00:59:46|21812.31
00:59:47|21814.69
00:59:48|21807.56
00:59:49|21814.62
00:59:50|21823.69
00:59:51|21809.61
00:59:52|21788.
00:59:53|21782.44
00:59:54|21767.02
00:59:55|21756.73
00:59:56|21767.95
00:59:57|21759.27
00:59:58|21769.22
00:59:59|21763.73
01:00:00|21757.92
01:00:01|21751.35
01:00:03|21809.6
01:00:04|21812.75
01:00:05|21830.61
01:00:06|21836.8
01:00:07|21837.09
01:00:09|21859.49
01:00:10|21818.21
01:00:12|21781.38
01:00:13|21766.35
01:00:14|21781.5
01:00:15|21772.51
01:00:17|21762.77
01:00:18|21765.61
01:00:19|21757.25
01:00:20|21777.49
01:00:22|21784.48
01:00:22|21806.58
01:00:23|21806.84
01:00:25|21824.4
01:00:25|21830.96
01:00:27|21826.54
01:00:27|21824.61
01:00:29|21827.39
01:00:30|21826.19
01:00:30|21827.39
01:00:32|21821.88
01:00:33|21817.19
01:00:33|21817.19
01:00:35|21797.27
01:00:35|21806.51
01:00:36|21795.37
01:00:38|21794.13
01:00:39|21791.72
01:00:40|21780.15
01:00:41|21775.84
01:00:42|21772.3
01:00:43|21768.6
01:00:44|21769.37
01:00:45|21771.12
01:00:46|21780.23
01:00:47|21780.23
01:00:48|21787.01
01:00:49|21788.08
01:00:50|21788.08
01:00:51|21793.54
01:00:52|21804.76
01:00:53|21811.5
01:00:55|21813.84
01:00:56|21818.25
01:00:56|21820.15
01:00:58|21827.4
01:00:59|21826.69
01:01:00|21827.96
01:01:01|21845.63
01:01:02|21840.25
01:01:03|21855.66
01:01:04|21872.15
01:01:06|21873.77
01:01:07|21863.18
01:01:08|21858.98
01:01:09|21885.48
01:01:11|21875.03
01:01:12|21875.44
01:01:14|21879.04
01:01:15|21879.08
01:01:16|21868.4
01:01:17|21862.94
01:01:18|21854.76
01:01:19|21842.9
01:01:20|21835.9
01:01:21|21841.64
01:01:22|21838.69
01:01:24|21846.62
01:01:25|21841.39
01:01:26|21846.19
01:01:27|21846.73
01:01:28|21846.74
01:01:29|21856.17
01:01:30|21824.56
01:01:31|21813.47
01:01:32|21811.73
01:01:33|21804.09
01:01:34|21800.02
01:01:34|21793.32
01:01:36|21801.09
01:01:37|21801.12
01:01:38|21812.84
01:01:39|21815.49
01:01:40|21818.66
01:01:42|21809.73
01:01:43|21816.81
01:01:44|21811.44
01:01:45|21829.48
01:01:46|21825.06
01:01:47|21829.47
01:01:48|21832.45
01:01:49|21839.33
01:01:50|21832.46
01:01:51|21826.17
01:01:52|21810.23
01:01:53|21790.02
01:01:54|21787.7
01:01:55|21779.85
01:01:56|21780.15
01:01:57|21780.23
01:01:58|21787.3
01:01:59|21798.85
01:02:00|21791.25
01:02:01|21787.3
01:02:02|21810.71
01:02:03|21814.51
01:02:04|21817.94
01:02:05|21817.9
01:02:06|21814.72
01:02:07|21814.69
01:02:08|21789.47
01:02:09|21786.34
01:02:10|21780.25
01:02:12|21781.71
01:02:14|21775.8
01:02:14|21771.97
01:02:16|21769.93
01:02:17|21774.9
01:02:18|21780.7
01:02:20|21799.57
01:02:21|21793.57
01:02:22|21801.91
01:02:23|21798.42
01:02:24|21786.4
01:02:25|21775.53
01:02:27|21782.97
01:02:28|21778.06
01:02:28|21755.54
01:02:29|21749.42
01:02:31|21744.99
01:02:32|21738.59
01:02:33|21725.54
01:02:34|21735.55
01:02:35|21731.21
01:02:36|21729.75
01:02:37|21734.36
01:02:38|21730.49
01:02:38|21737.04
01:02:40|21729.01
01:02:41|21729.
01:02:42|21724.3
01:02:43|21710.19
01:02:44|21736.95
01:02:45|21727.52
01:02:45|21726.54
01:02:47|21727.56
01:02:48|21726.54
01:02:49|21736.25
01:02:50|21737.5
01:02:51|21726.73
01:02:52|21727.47
01:02:53|21733.85
01:02:54|21726.53
01:02:55|21722.75
01:02:56|21721.52
01:02:57|21725.39
01:02:58|21718.8
01:02:59|21718.82
01:03:00|21706.28
01:03:01|21706.99
01:03:02|21700.
01:03:03|21701.78
01:03:04|21701.58
01:03:05|21705.38
01:03:06|21701.64
01:03:07|21706.61
01:03:08|21719.5
01:03:09|21712.43
01:03:11|21706.13
01:03:13|21700.55
01:03:15|21700.01
01:03:17|21702.
01:03:18|21715.36
01:03:20|21728.56
01:03:22|21733.53
01:03:23|21721.24
01:03:24|21732.59
01:03:25|21735.01
01:03:26|21718.
01:03:27|21706.27
01:03:29|21705.48
01:03:30|21688.
01:03:30|21701.69
01:03:32|21693.65
01:03:33|21686.2
01:03:34|21677.84
01:03:35|21678.71
01:03:36|21688.
01:03:37|21684.58
01:03:38|21689.34
01:03:39|21675.68
01:03:40|21680.37
01:03:41|21677.49
01:03:42|21673.12
01:03:43|21682.2
01:03:44|21673.53
01:03:46|21673.64
01:03:47|21674.34
01:03:48|21665.7
01:03:49|21666.03
01:03:50|21664.56
01:03:51|21658.62
01:03:52|21678.57
01:03:53|21679.77
01:03:54|21691.43
01:03:55|21694.59
01:03:56|21699.31
01:03:57|21702.74
01:03:58|21710.
01:03:59|21713.37
01:04:00|21721.23
01:04:01|21722.49
01:04:02|21729.79
01:04:03|21734.68
01:04:03|21735.01
01:04:04|21740.31
01:04:06|21745.3
01:04:07|21757.35
01:04:08|21768.85
01:04:09|21765.02
01:04:10|21755.94
01:04:11|21752.54
01:04:13|21753.98
01:04:14|21748.15
01:04:15|21753.97
01:04:16|21767.49
01:04:18|21743.79
01:04:19|21724.34
01:04:20|21704.4
01:04:21|21702.54
01:04:22|21706.19
01:04:23|21699.47
01:04:24|21705.27
01:04:28|21730.64
01:04:29|21737.46
01:04:30|21746.35
01:04:32|21759.35
01:04:32|21762.85
01:04:33|21760.4
01:04:34|21753.38
01:04:35|21758.4
01:04:36|21753.98
01:04:38|21749.56
01:04:39|21748.31
01:04:40|21745.39
01:04:41|21751.51
01:04:42|21743.56
01:04:43|21744.65
01:04:44|21728.1
01:04:45|21723.29
01:04:47|21703.82
01:04:48|21705.59
01:04:49|21709.66
01:04:49|21721.04
01:04:51|21691.02
01:04:52|21696.03
01:04:52|21708.07
01:04:53|21704.42
01:04:54|21717.41
01:04:55|21734.17
01:04:57|21730.78
01:04:58|21736.84
01:04:58|21733.62
01:05:00|21717.99
01:05:01|21702.37
01:05:02|21698.84
01:05:02|21702.38
01:05:04|21698.84
01:05:04|21694.44
01:05:06|21700.16
01:05:07|21702.39
01:05:08|21694.77
01:05:09|21690.03
01:05:10|21682.42
01:05:11|21683.8
01:05:12|21679.88
01:05:14|21672.48
01:05:16|21670.74
01:05:16|21667.76
01:05:17|21660.84
01:05:18|21657.32
01:05:19|21643.48
01:05:20|21641.22
01:05:21|21629.47
01:05:23|21625.02
01:05:24|21623.2
01:05:25|21619.16
01:05:26|21601.89
01:05:27|21609.8
01:05:29|21609.55
01:05:31|21639.35
01:05:31|21644.03
01:05:33|21639.03
01:05:34|21633.44
01:05:34|21613.7
01:05:35|21605.67
01:05:37|21613.74
01:05:38|21605.72
01:05:38|21602.69
01:05:40|21611.49
01:05:41|21606.03
01:05:42|21600.
01:05:43|21589.98
01:05:44|21581.63
01:05:45|21595.17
01:05:46|21600.33
01:05:47|21606.76
01:05:48|21606.77
01:05:49|21611.49
01:05:50|21604.7
01:05:51|21579.39
01:05:52|21570.53
01:05:53|21563.82
01:05:54|21562.73
01:05:55|21559.42
01:05:57|21568.66
01:05:58|21573.46
01:05:58|21572.47
01:06:00|21583.51
01:06:01|21590.13
01:06:02|21610.
01:06:03|21605.86
01:06:04|21594.22
01:06:05|21588.68
01:06:06|21601.97
01:06:07|21628.14
01:06:08|21635.7
01:06:09|21625.01
01:06:11|21625.95
01:06:12|21634.34
01:06:13|21639.55
01:06:15|21641.06
01:06:16|21652.3
01:06:17|21667.78
01:06:19|21678.18
01:06:20|21676.05
01:06:21|21676.4
01:06:23|21661.81
01:06:24|21658.28
01:06:25|21651.47
01:06:27|21641.06
01:06:28|21649.66
01:06:29|21658.24
01:06:30|21633.9
01:06:31|21631.13
01:06:32|21632.57
01:06:34|21627.11
01:06:35|21633.56
01:06:35|21644.03
01:06:37|21632.69
01:06:38|21632.16
01:06:38|21634.87
01:06:40|21632.36
01:06:40|21627.93
01:06:42|21629.96
01:06:43|21639.59
01:06:44|21647.47
01:06:45|21659.53
01:06:46|21661.02
01:06:47|21663.03
01:06:48|21655.59
01:06:49|21662.59
01:06:50|21656.57
01:06:51|21656.52
01:06:52|21668.22
01:06:53|21659.66
01:06:54|21650.81
01:06:56|21654.78
01:06:56|21644.72
01:06:58|21637.36
01:07:00|21641.79
01:07:01|21634.73
01:07:01|21629.97
01:07:02|21634.75
01:07:03|21625.79
01:07:05|21630.18
01:07:06|21621.6
01:07:07|21636.02
01:07:08|21662.19
01:07:09|21670.
01:07:10|21673.9
01:07:11|21661.98
01:07:12|21673.94
01:07:13|21678.04
01:07:14|21675.7
01:07:16|21662.6
01:07:17|21645.03
01:07:19|21657.34
01:07:20|21664.79
01:07:22|21668.9
01:07:22|21679.43
01:07:24|21686.5
01:07:25|21691.87
01:07:26|21699.46
01:07:27|21702.74
01:07:29|21705.62
01:07:29|21697.95
01:07:31|21707.66
01:07:33|21707.74
01:07:33|21708.61
01:07:34|21700.69
01:07:35|21692.99
01:07:36|21682.17
01:07:37|21684.38
01:07:39|21688.09
01:07:40|21685.81
01:07:40|21676.73
01:07:42|21675.66
01:07:43|21680.14
01:07:44|21668.46
01:07:45|21658.36
01:07:47|21656.44
01:07:48|21656.45
01:07:49|21657.59
01:07:50|21649.75
01:07:51|21643.48
01:07:52|21635.29
01:07:53|21633.84
01:07:54|21628.94
01:07:55|21628.91
01:07:56|21628.91
01:07:57|21624.7
01:07:58|21621.42
01:07:59|21615.4
01:08:00|21609.11
01:08:01|21607.58
01:08:02|21593.32
01:08:03|21593.05
01:08:04|21586.78
01:08:05|21587.66
01:08:06|21582.77
01:08:07|21591.89
01:08:08|21597.12
01:08:09|21610.08
01:08:10|21613.12
01:08:11|21607.92
01:08:12|21610.5
01:08:13|21594.48
01:08:14|21599.14
01:08:15|21599.83
01:08:17|21599.82
01:08:19|21596.
01:08:20|21603.43
01:08:22|21593.16
01:08:24|21589.15
01:08:25|21583.1
01:08:26|21560.01
01:08:27|21580.18
01:08:28|21586.51
01:08:29|21580.58
01:08:30|21576.1
01:08:31|21568.36
01:08:32|21570.6
01:08:33|21566.41
01:08:34|21569.78
01:08:35|21564.1
01:08:35|21575.02
01:08:37|21583.35
01:08:38|21586.62
01:08:38|21579.4
01:08:40|21578.73
01:08:41|21588.27
01:08:42|21586.17
01:08:43|21590.39
01:08:45|21590.13
01:08:46|21584.62
01:08:47|21586.09
01:08:48|21583.86
01:08:49|21583.14
01:08:50|21587.04
01:08:51|21587.51
01:08:52|21595.34
01:08:53|21598.63
01:08:54|21612.4
01:08:55|21625.46
01:08:56|21625.38
01:08:57|21627.37
01:08:58|21621.95
01:08:59|21608.41
01:09:01|21600.03
01:09:02|21588.5
01:09:02|21587.
01:09:04|21598.61
01:09:05|21599.82
01:09:06|21602.25
01:09:07|21584.61
01:09:08|21589.2
01:09:09|21584.3
01:09:09|21589.21
01:09:11|21593.69
01:09:12|21600.81
01:09:13|21602.24
01:09:14|21604.02
01:09:15|21588.85
01:09:16|21588.5
01:09:18|21575.03
01:09:19|21584.74
01:09:20|21580.19
01:09:21|21570.74
01:09:23|21559.36
01:09:24|21543.37
01:09:26|21565.08
01:09:26|21583.6
01:09:27|21583.99
01:09:28|21581.42
01:09:30|21561.54
01:09:31|21550.45
01:09:31|21549.25
01:09:32|21542.
01:09:34|21540.63
01:09:34|21544.55
01:09:35|21552.01
01:09:37|21558.75
01:09:37|21547.3
01:09:38|21529.31
01:09:40|21529.
01:09:42|21520.27
01:09:42|21531.92
01:09:43|21530.86
01:09:44|21516.46
01:09:45|21516.35
01:09:47|21503.12
01:09:48|21509.59
01:09:49|21529.89
01:09:50|21546.71
01:09:51|21547.35
01:09:52|21543.79
01:09:53|21538.83
01:09:55|21524.4
01:09:55|21547.35
01:09:57|21567.12
01:09:58|21572.98
01:09:59|21567.79
01:10:01|21566.36
01:10:02|21558.75
01:10:03|21538.92
01:10:04|21528.09
01:10:05|21526.26
01:10:06|21526.28
01:10:06|21520.33
01:10:08|21524.66
01:10:09|21543.01
01:10:10|21524.1
01:10:11|21530.34
01:10:12|21516.25
01:10:13|21513.09
01:10:14|21518.1
01:10:15|21506.2
01:10:15|21512.73
01:10:17|21517.01
01:10:18|21527.23
01:10:20|21531.91
01:10:21|21543.37
01:10:22|21532.44
01:10:23|21540.91
01:10:25|21546.87
01:10:26|21558.15
01:10:28|21572.94
01:10:29|21575.62
01:10:29|21583.07
01:10:31|21594.58
01:10:31|21595.59
01:10:33|21679.94
01:10:34|21701.59
01:10:36|21698.93
01:10:37|21688.74
01:10:38|21685.
01:10:39|21672.16
01:10:40|21670.29
01:10:41|21670.85
01:10:42|21679.11
01:10:43|21702.76
01:10:44|21697.03
01:10:45|21691.8
01:10:46|21692.99
01:10:47|21700.46
01:10:48|21689.94
01:10:50|21663.62
01:10:51|21686.64
01:10:52|21668.75
01:10:53|21672.05
01:10:55|21665.87
01:10:56|21662.56
01:10:56|21651.11
01:10:57|21647.22
01:10:58|21647.8
01:10:59|21655.08
01:11:01|21672.58
01:11:01|21672.58
01:11:04|21693.44
01:11:05|21704.73
01:11:05|21717.94
01:11:07|21725.83
01:11:07|21726.21
01:11:08|21721.09
01:11:10|21696.76
01:11:10|21693.71
01:11:12|21668.35
01:11:12|21662.96
01:11:13|21659.9
01:11:14|21662.98
01:11:15|21683.96
01:11:16|21671.34
01:11:17|21692.68
01:11:19|21686.37
01:11:20|21700.28
01:11:22|21695.94
01:11:22|21708.88
01:11:24|21717.93
01:11:26|21746.55
01:11:27|21766.35
01:11:29|21770.66
01:11:29|21760.66
01:11:31|21750.41
01:11:32|21761.57
01:11:33|21761.61
01:11:34|21772.91
01:11:35|21779.1
01:11:35|21788.15
01:11:37|21788.58
01:11:38|21769.6
01:11:39|21761.65
01:11:40|21770.52
01:11:41|21790.55
01:11:42|21788.36
01:11:43|21790.52
01:11:44|21782.26
01:11:44|21792.08
01:11:45|21771.56
01:11:46|21769.06
01:11:48|21769.13
01:11:49|21763.86
01:11:50|21769.17
01:11:51|21767.85
01:11:52|21766.67
01:11:53|21780.53
01:11:54|21789.83
01:11:56|21787.79
01:11:56|21788.92
01:11:58|21781.13
01:11:59|21770.31
01:12:00|21753.44
01:12:00|21757.65
01:12:02|21758.39
01:12:04|21742.64
01:12:05|21746.59
01:12:05|21742.66
01:12:07|21755.35
01:12:07|21769.38
01:12:08|21747.35
01:12:10|21739.94
01:12:11|21738.94
01:12:11|21729.98
01:12:13|21736.34
01:12:13|21731.6
01:12:15|21731.42
01:12:15|21717.93
01:12:17|21712.04
01:12:18|21703.55
01:12:20|21725.29
01:12:21|21717.68
01:12:22|21726.13
01:12:23|21719.97
01:12:25|21751.45
01:12:26|21756.24
01:12:27|21751.92
01:12:28|21760.44
01:12:29|21763.89
01:12:31|21780.22
01:12:33|21779.71
01:12:34|21779.7
01:12:35|21774.48
01:12:37|21752.57
01:12:37|21749.95
01:12:38|21755.51
01:12:40|21753.93
01:12:41|21768.32
01:12:42|21764.66
01:12:43|21768.12
01:12:44|21768.14
01:12:45|21782.67
01:12:46|21777.42
01:12:47|21774.29
01:12:48|21776.91
01:12:50|21773.82
01:12:51|21776.95
01:12:52|21761.05
01:12:53|21764.46
01:12:54|21753.93
01:12:56|21756.15
01:12:56|21750.01
01:12:57|21760.96
01:12:58|21768.11
01:13:00|21768.11
01:13:00|21770.05
01:13:02|21765.9
01:13:03|21774.
01:13:04|21776.12
01:13:05|21784.31
01:13:06|21783.12
01:13:07|21780.71
01:13:09|21800.91
01:13:09|21803.22
01:13:11|21801.09
01:13:12|21795.58
01:13:13|21785.17
01:13:14|21780.72
01:13:15|21759.89
01:13:16|21764.78
01:13:17|21766.37
01:13:18|21769.84
01:13:19|21762.63
01:13:21|21742.89
01:13:21|21728.07
01:13:22|21725.77
01:13:23|21722.67
01:13:25|21719.66
01:13:26|21724.91
01:13:27|21745.4
01:13:29|21741.64
01:13:30|21737.56
01:13:31|21734.82
01:13:32|21730.56
01:13:33|21740.62
01:13:34|21745.56
01:13:35|21745.55
01:13:36|21734.92
01:13:37|21726.59
01:13:39|21727.69
01:13:40|21726.06
01:13:40|21733.89
01:13:42|21730.67
01:13:44|21736.47
01:13:44|21741.18
01:13:46|21743.4
01:13:47|21744.83
01:13:48|21719.66
01:13:49|21713.75
01:13:50|21695.79
01:13:51|21715.8
01:13:52|21699.32
01:13:53|21709.97
01:13:54|21712.16
01:13:55|21707.63
01:13:56|21697.74
01:13:57|21697.32
01:13:58|21687.77
01:13:59|21687.19
01:14:00|21678.22
01:14:02|21682.31
01:14:03|21705.82
01:14:04|21688.94
01:14:05|21685.25
01:14:07|21697.18
01:14:08|21680.03
01:14:09|21674.76
01:14:10|21694.13
01:14:11|21694.02
01:14:12|21700.25
01:14:13|21692.82
01:14:14|21685.74
01:14:15|21689.85
01:14:16|21688.38
01:14:17|21688.34
01:14:18|21682.63
01:14:19|21668.09
01:14:20|21664.95
01:14:22|21666.7
01:14:24|21662.58
01:14:25|21672.38
01:14:26|21668.6
01:14:28|21666.3
01:14:29|21666.2
01:14:31|21661.19
01:14:32|21657.31
01:14:33|21652.42
01:14:34|21650.56
01:14:35|21650.
01:14:36|21661.7
01:14:37|21639.33
01:14:38|21648.45
01:14:39|21646.55
01:14:40|21644.64
01:14:42|21645.19
01:14:42|21654.89
01:14:44|21663.26
01:14:44|21663.25
01:14:45|21670.01
01:14:47|21671.42
01:14:47|21668.39
01:14:49|21660.48
01:14:50|21650.44
01:14:50|21643.03
01:14:52|21640.73
01:14:52|21645.41
01:14:53|21645.26
01:14:55|21638.66
01:14:55|21638.64
01:14:56|21619.62
01:14:58|21622.25
01:14:58|21624.37
01:14:59|21627.43
01:15:01|21607.83
01:15:02|21599.83
01:15:04|21594.7
01:15:04|21612.78
01:15:05|21615.54
01:15:07|21638.27
01:15:08|21647.88
01:15:10|21638.09
01:15:11|21647.12
01:15:12|21669.89
01:15:13|21673.77
01:15:14|21670.41
01:15:15|21663.85
01:15:16|21657.22
01:15:17|21653.65
01:15:18|21641.26
01:15:19|21640.
01:15:20|21637.61
01:15:25|21641.26
01:15:26|21654.32
01:15:27|21654.02
01:15:28|21641.46
01:15:29|21632.53
01:15:31|21635.04
01:15:32|21632.53
01:15:34|21650.2
01:15:35|21654.49
01:15:36|21618.91
01:15:36|21620.55
01:15:37|21615.43
01:15:38|21613.79
01:15:40|21611.41
01:15:41|21600.
01:15:42|21599.99
01:15:42|21597.43
01:15:43|21595.21
01:15:45|21584.86
01:15:46|21585.9
01:15:48|21597.64
01:15:48|21611.17
01:15:49|21591.4
01:15:50|21581.57
01:15:51|21578.36
01:15:52|21572.5
01:15:53|21576.3
01:15:54|21577.69
01:15:55|21566.13
01:15:56|21565.33
01:15:57|21566.41
01:15:58|21568.43
01:15:59|21557.06
01:16:00|21559.43
01:16:01|21572.87
01:16:03|21564.82
01:16:04|21569.76
01:16:05|21563.13
01:16:06|21573.89
01:16:07|21572.29
01:16:08|21588.67
01:16:09|21592.95
01:16:10|21589.85
01:16:11|21596.15
01:16:13|21575.02
01:16:14|21572.85
01:16:15|21582.62
01:16:16|21597.21
01:16:17|21601.38
01:16:18|21610.1
01:16:19|21604.16
01:16:20|21608.89
01:16:21|21610.52
01:16:22|21592.96
01:16:23|21591.39
01:16:25|21601.73
01:16:26|21605.85
01:16:27|21606.37
01:16:29|21587.99
01:16:29|21606.34
01:16:31|21596.45
01:16:32|21596.95
01:16:33|21584.11
01:16:35|21575.
01:16:35|21578.33
01:16:37|21576.17
01:16:38|21570.52
01:16:39|21550.7
01:16:41|21547.73
01:16:41|21543.22
01:16:42|21544.68
01:16:43|21541.58
01:16:44|21545.04
01:16:45|21545.58
01:16:46|21550.56
01:16:48|21540.01
01:16:49|21532.26
01:16:50|21527.01
01:16:51|21541.4
01:16:53|21549.98
01:16:54|21549.01
01:16:55|21555.92
01:16:56|21546.87
01:16:57|21554.91
01:16:58|21562.39
01:16:59|21565.13
01:17:00|21570.51
01:17:02|21591.02
01:17:02|21588.65
01:17:04|21606.13
01:17:05|21609.48
01:17:06|21606.13
01:17:07|21591.46
01:17:08|21603.29
01:17:10|21607.56
01:17:11|21602.48
01:17:13|21621.8
01:17:13|21621.54
01:17:14|21641.31
01:17:15|21654.47
01:17:16|21642.99
01:17:17|21642.98
01:17:19|21627.43
01:17:20|21630.47
01:17:21|21635.01
01:17:22|21641.47
01:17:23|21645.18
01:17:24|21639.2
01:17:26|21629.89
01:17:27|21625.56
01:17:28|21631.01
01:17:29|21645.64
01:17:30|21651.46
01:17:31|21651.47
01:17:32|21653.07
01:17:33|21643.46
01:17:34|21631.35
01:17:36|21614.06
01:17:38|21611.19
01:17:39|21607.47
01:17:39|21607.31
01:17:41|21577.96
01:17:42|21578.17
01:17:42|21576.01
01:17:44|21576.05
01:17:45|21578.18
01:17:46|21596.62
01:17:48|21595.18
01:17:50|21613.65
01:17:50|21621.46
01:17:51|21632.58
01:17:54|21619.16
01:17:55|21623.46
01:17:55|21629.55
01:17:56|21634.
01:17:57|21632.96
01:17:59|21626.19
01:17:59|21626.19
01:18:00|21633.63
01:18:01|21631.18
01:18:03|21611.75
01:18:04|21617.71
01:18:06|21604.1
01:18:07|21604.
01:18:08|21601.9
01:18:10|21593.97
01:18:11|21593.49
01:18:11|21590.49
01:18:13|21575.09
01:18:13|21584.99
01:18:15|21584.08
01:18:16|21580.16
01:18:16|21575.28
01:18:18|21572.22
01:18:19|21572.22
01:18:20|21577.43
01:18:21|21601.9
01:18:23|21611.75
01:18:24|21617.71
01:18:25|21619.99
01:18:26|21620.
01:18:28|21628.92
01:18:28|21632.59
01:18:30|21629.3
01:18:31|21628.63
01:18:32|21623.
01:18:33|21628.52
01:18:35|21630.67
01:18:36|21615.2
01:18:36|21615.2
01:18:37|21601.91
01:18:39|21609.92
01:18:40|21624.8
01:18:41|21634.99
01:18:42|21629.02
01:18:43|21608.4
01:18:44|21624.79
01:18:45|21628.45
01:18:46|21607.21
01:18:47|21600.
01:18:49|21599.93
01:18:50|21599.55
01:18:51|21596.87
01:18:52|21601.28
01:18:53|21606.8
01:18:54|21609.55
01:18:55|21609.56
01:18:56|21613.58
01:18:58|21612.51
01:18:58|21613.54
01:18:59|21605.05
01:19:00|21608.03
01:19:01|21601.51
01:19:02|21598.09
01:19:03|21590.49
01:19:04|21591.36
01:19:06|21591.36
01:19:07|21584.48
01:19:08|21581.81
01:19:09|21574.82
01:19:10|21579.02
01:19:11|21578.26
01:19:12|21591.5
01:19:13|21586.28
01:19:14|21582.66
01:19:15|21580.14
01:19:16|21599.99
01:19:17|21596.97
01:19:18|21588.86
01:19:19|21578.28
01:19:20|21582.76
01:19:21|21578.62
01:19:22|21580.14
01:19:23|21578.63
01:19:24|21572.01
01:19:25|21572.05
01:19:26|21574.81
01:19:28|21579.78
01:19:29|21574.35
01:19:31|21565.16
01:19:32|21574.82
01:19:33|21580.08
01:19:33|21575.86
01:19:35|21558.43
01:19:37|21560.22
01:19:37|21551.31
01:19:39|21553.96
01:19:40|21552.55
01:19:41|21552.56
01:19:42|21555.67
01:19:43|21552.54
01:19:45|21538.46
01:19:45|21530.01
01:19:46|21528.28
01:19:47|21523.02
01:19:48|21544.63
01:19:50|21546.88
01:19:51|21539.46
01:19:52|21546.87
01:19:53|21541.64
01:19:54|21537.86
01:19:55|21526.56
01:19:56|21535.89
01:19:58|21519.59
01:19:58|21519.59
01:19:59|21513.8
01:20:00|21510.
01:20:02|21501.08
01:20:02|21526.98
01:20:04|21543.72
01:20:05|21534.22
01:20:06|21541.85
01:20:07|21534.24
01:20:08|21532.05
01:20:09|21536.45
01:20:10|21529.96
01:20:11|21515.27
01:20:13|21511.2
01:20:14|21548.05
01:20:15|21561.32
01:20:15|21557.96
01:20:17|21557.98
01:20:18|21568.17
01:20:19|21560.09
01:20:20|21564.64
01:20:20|21563.64
01:20:22|21585.66
01:20:23|21593.42
01:20:24|21592.19
01:20:25|21592.19
01:20:26|21583.28
01:20:28|21584.2
01:20:30|21578.16
01:20:31|21592.91
01:20:33|21585.57
01:20:33|21593.24
01:20:35|21598.64
01:20:37|21590.73
01:20:38|21590.69
01:20:38|21590.41
01:20:40|21595.64
01:20:40|21596.56
01:20:42|21590.
01:20:43|21595.82
01:20:44|21592.64
01:20:45|21603.31
01:20:46|21600.2
01:20:47|21593.42
01:20:48|21591.62
01:20:49|21585.65
01:20:51|21569.43
01:20:52|21550.
01:20:53|21552.08
01:20:54|21551.58
01:20:55|21520.21
01:20:56|21534.31
01:20:57|21541.05
01:20:58|21536.18
01:20:59|21528.11
01:21:00|21522.13
01:21:01|21520.22
01:21:02|21526.95
01:21:03|21532.52
01:21:04|21537.47
01:21:06|21530.69
01:21:07|21555.16
01:21:08|21572.83
01:21:09|21578.99
01:21:10|21586.58
01:21:11|21581.37
01:21:13|21568.41
01:21:14|21567.94
01:21:15|21567.98
01:21:16|21558.61
01:21:17|21560.1
01:21:18|21560.13
01:21:20|21544.4
01:21:21|21544.39
01:21:22|21542.46
01:21:23|21536.18
01:21:23|21537.57
01:21:24|21523.8
01:21:25|21521.75
01:21:27|21530.91
01:21:28|21522.61
01:21:28|21523.86
01:21:30|21509.01
01:21:31|21500.39
01:21:32|21506.56
01:21:34|21496.95
01:21:35|21482.74
01:21:37|21493.09
01:21:37|21506.74
01:21:38|21499.57
01:21:40|21496.18
01:21:40|21496.82
01:21:42|21494.12
01:21:42|21494.62
01:21:43|21494.78
01:21:45|21480.01
01:21:46|21492.28
01:21:48|21463.87
01:21:48|21483.72
01:21:49|21481.69
01:21:50|21465.44
01:21:51|21468.77
01:21:52|21466.26
01:21:54|21497.03
01:21:54|21493.12
01:21:55|21488.22
01:21:56|21484.55
01:21:57|21507.6
01:21:58|21516.12
01:21:59|21526.97
01:22:00|21521.67
01:22:02|21545.7
01:22:03|21556.35
01:22:04|21544.77
01:22:05|21552.07
01:22:06|21552.1
01:22:07|21569.1
01:22:08|21574.8
01:22:09|21590.5
01:22:10|21575.37
01:22:11|21572.75
01:22:12|21568.
01:22:13|21563.66
01:22:14|21552.45
01:22:15|21549.99
01:22:16|21544.91
01:22:17|21533.3
01:22:18|21518.9
01:22:19|21525.35
01:22:20|21525.36
01:22:21|21531.77
01:22:22|21544.97
01:22:23|21554.5
01:22:24|21514.59
01:22:25|21507.56
01:22:26|21517.5
01:22:27|21507.15
01:22:28|21505.16
01:22:29|21502.28
01:22:31|21506.01
01:22:31|21495.16
01:22:34|21487.88
01:22:34|21496.65
01:22:36|21508.37
01:22:37|21511.58
01:22:39|21498.72
01:22:40|21498.43
01:22:40|21491.51
01:22:41|21485.87
01:22:43|21479.67
01:22:44|21472.2
01:22:45|21478.2
01:22:47|21468.76
01:22:47|21464.01
01:22:49|21469.09
01:22:49|21483.87
01:22:51|21471.7
01:22:52|21467.51
01:22:53|21471.71
01:22:54|21483.81
01:22:55|21482.98
01:22:56|21488.53
01:22:57|21479.7
01:22:58|21491.92
01:22:59|21487.24
01:23:00|21479.67
01:23:01|21479.63
01:23:02|21487.12
01:23:03|21490.95
01:23:04|21493.42
01:23:05|21483.18
01:23:07|21478.52
01:23:08|21476.
01:23:09|21468.77
01:23:10|21468.81
01:23:11|21481.12
01:23:13|21496.68
01:23:14|21493.92
01:23:15|21491.89
01:23:16|21498.13
01:23:17|21499.
01:23:17|21490.83
01:23:18|21490.16
01:23:20|21498.99
01:23:21|21491.97
01:23:22|21475.25
01:23:24|21476.87
01:23:24|21480.23
01:23:26|21485.87
01:23:27|21481.45
01:23:27|21465.04
01:23:28|21468.33
01:23:29|21466.
01:23:31|21478.34
01:23:31|21484.22
01:23:34|21486.79
01:23:35|21490.41
01:23:36|21479.84
01:23:38|21478.36
01:23:39|21479.74
01:23:39|21471.66
01:23:40|21471.82
01:23:42|21471.82
01:23:43|21471.82
01:23:43|21471.64
01:23:45|21470.
01:23:46|21470.4
01:23:46|21472.64
01:23:47|21471.68
01:23:48|21458.13
01:23:49|21457.7
01:23:51|21454.11
01:23:51|21466.76
01:23:53|21463.43
01:23:54|21459.26
01:23:56|21439.08
01:23:56|21436.42
01:23:58|21440.47
01:23:58|21450.37
01:24:00|21443.68
01:24:01|21444.55
01:24:01|21430.22
01:24:03|21426.94
01:24:05|21440.76
01:24:06|21440.25
01:24:07|21433.21
01:24:08|21430.64
01:24:09|21435.12
01:24:10|21440.38
01:24:11|21424.98
01:24:11|21425.9
01:24:13|21410.95
01:24:14|21411.56
01:24:15|21402.38
01:24:16|21424.25
01:24:18|21436.2
01:24:18|21450.25
01:24:19|21420.98
01:24:20|21414.92
01:24:21|21419.86
01:24:22|21431.91
01:24:23|21435.42
01:24:24|21445.65
01:24:25|21449.58
01:24:27|21448.86
01:24:27|21430.16
01:24:29|21439.47
01:24:29|21454.47
01:24:30|21465.93
01:24:32|21465.23
01:24:34|21462.17
01:24:36|21454.25
01:24:36|21452.3
01:24:37|21434.63
01:24:39|21424.91
01:24:40|21430.18
01:24:41|21424.
01:24:42|21426.21
01:24:44|21421.02
01:24:44|21427.89
01:24:46|21417.83
01:24:47|21417.64
01:24:48|21417.82
01:24:48|21431.41
01:24:50|21456.85
01:24:51|21458.99
01:24:52|21450.21
01:24:53|21443.52
01:24:54|21450.17
01:24:55|21449.93
01:24:56|21443.2
01:24:58|21440.
01:24:59|21441.04
01:25:00|21439.97
01:25:01|21430.48
01:25:02|21430.28
01:25:03|21442.42
01:25:04|21440.88
01:25:06|21432.55
01:25:07|21433.32
01:25:08|21427.1
01:25:08|21430.66
01:25:09|21441.64
01:25:10|21421.33
01:25:12|21423.68
01:25:13|21430.65
01:25:13|21442.42
01:25:15|21440.
01:25:16|21433.29
01:25:16|21411.33
01:25:18|21405.84
01:25:19|21415.51
01:25:20|21412.77
01:25:21|21416.9
01:25:21|21416.9
01:25:23|21410.36
01:25:24|21402.68
01:25:25|21396.59
01:25:26|21391.4
01:25:27|21380.01
01:25:27|21391.39
01:25:29|21386.99
01:25:30|21385.91
01:25:31|21388.06
01:25:32|21405.83
01:25:34|21424.58
01:25:34|21426.39
01:25:36|21424.64
01:25:38|21391.47
01:25:39|21391.42
01:25:40|21389.97
01:25:41|21385.41
01:25:42|21378.25
01:25:44|21372.89
01:25:45|21374.49
01:25:46|21378.21
01:25:47|21368.92
01:25:48|21378.3
01:25:49|21370.4
01:25:50|21377.07
01:25:51|21375.
01:25:52|21373.82
01:25:53|21376.37
01:25:55|21375.26
01:25:56|21374.16
01:25:57|21363.06
01:25:58|21363.56
01:26:00|21363.37
01:26:00|21352.42
01:26:02|21364.49
01:26:04|21391.56
01:26:05|21412.14
01:26:06|21396.64
01:26:07|21401.18
01:26:08|21378.31
01:26:09|21367.73
01:26:10|21363.5
01:26:11|21368.95
01:26:12|21353.89
01:26:13|21357.11
01:26:14|21372.61
01:26:15|21361.15
01:26:17|21361.19
01:26:18|21364.29
01:26:20|21381.55
01:26:21|21381.2
01:26:22|21375.78
01:26:23|21371.96
01:26:23|21364.23
01:26:25|21360.87
01:26:26|21355.14
01:26:27|21363.01
01:26:28|21356.1
01:26:29|21351.
01:26:30|21354.26
01:26:31|21346.23
01:26:33|21342.01
01:26:34|21350.27
01:26:34|21350.27
01:26:36|21342.03
01:26:37|21339.74
01:26:38|21334.81
01:26:39|21332.51
01:26:39|21326.39
01:26:41|21330.62
01:26:41|21350.
01:26:43|21341.36
01:26:44|21334.11
01:26:44|21324.68
01:26:46|21321.9
01:26:46|21315.
01:26:48|21310.01
01:26:49|21313.14
01:26:50|21314.45
01:26:51|21316.15
01:26:52|21302.51
01:26:54|21302.11
01:26:55|21302.27
01:26:55|21295.79
01:26:57|21308.89
01:26:58|21306.49
01:26:59|21289.94
01:26:59|21277.92
01:27:00|21284.99
01:27:02|21292.66
01:27:04|21287.38
01:27:05|21292.46
01:27:06|21299.99
01:27:07|21286.87
01:27:08|21294.31
01:27:09|21274.7
01:27:11|21264.76
01:27:12|21255.07
01:27:13|21248.74
01:27:14|21243.83
01:27:15|21248.91
01:27:16|21242.75
01:27:17|21232.33
01:27:19|21236.11
01:27:20|21248.86
01:27:20|21240.96
01:27:22|21247.81
01:27:23|21237.85
01:27:24|21233.04
01:27:25|21239.84
01:27:26|21253.73
01:27:27|21253.73
01:27:28|21260.76
01:27:29|21238.07
01:27:30|21250.01
01:27:31|21239.77
01:27:32|21232.09
01:27:33|21224.63
01:27:34|21233.56
01:27:36|21233.15
01:27:37|21234.2
01:27:38|21231.03
01:27:39|21217.01
01:27:41|21216.56
01:27:42|21210.01
01:27:42|21210.46
01:27:43|21211.15
01:27:45|21222.6
01:27:45|21213.69
01:27:46|21211.62
01:27:48|21210.18
01:27:49|21208.58
01:27:51|21188.
01:27:52|21198.09
01:27:53|21192.2
01:27:53|21189.69
01:27:55|21189.71
01:27:56|21193.23
01:27:57|21194.8
01:27:57|21220.08
01:27:59|21210.48
01:28:00|21234.06
01:28:02|21255.79
01:28:02|21259.67
01:28:03|21268.85
01:28:05|21279.29
01:28:06|21311.77
01:28:07|21307.04
01:28:07|21291.22
01:28:08|21282.94
01:28:10|21266.5
01:28:11|21262.68
01:28:12|21256.57
01:28:13|21257.6
01:28:14|21237.22
01:28:14|21235.2
01:28:16|21229.27
01:28:16|21243.11
01:28:18|21231.25
01:28:19|21229.26
01:28:20|21218.61
01:28:21|21218.6
01:28:22|21196.41
01:28:23|21181.68
01:28:24|21192.99
01:28:25|21215.59
01:28:26|21198.75
01:28:27|21202.25
01:28:28|21192.52
01:28:29|21184.64
01:28:30|21189.52
01:28:31|21210.14
01:28:32|21202.19
01:28:33|21194.06
01:28:34|21196.73
01:28:36|21201.16
01:28:38|21193.34
01:28:38|21191.01
01:28:40|21201.55
01:28:42|21183.33
01:28:42|21188.
01:28:44|21194.62
01:28:45|21190.25
01:28:46|21188.12
01:28:47|21197.16
01:28:48|21195.28
01:28:49|21184.22
01:28:50|21179.39
01:28:52|21190.11
01:28:53|21188.8
01:28:54|21191.22
01:28:54|21191.22
01:28:55|21189.6
01:28:56|21189.06
01:28:57|21175.34
01:28:59|21171.
01:29:00|21162.3
01:29:01|21171.91
01:29:03|21164.49
01:29:04|21164.45
01:29:05|21159.15
01:29:06|21165.82
01:29:07|21167.24
01:29:08|21163.3
01:29:09|21159.32
01:29:10|21166.11
01:29:11|21153.61
01:29:12|21175.22
01:29:13|21188.47
01:29:14|21196.02
01:29:15|21196.89
01:29:16|21199.67
01:29:17|21199.23
01:29:17|21209.3
01:29:19|21225.54
01:29:20|21226.77
01:29:21|21217.94
01:29:22|21211.74
01:29:23|21214.92
01:29:24|21221.69
01:29:25|21220.24
01:29:27|21200.02
01:29:27|21191.25
01:29:28|21185.39
01:29:30|21183.87
01:29:30|21184.2
01:29:32|21188.8
01:29:33|21194.35
01:29:34|21194.35
01:29:35|21193.44
01:29:36|21197.59
01:29:38|21216.24
01:29:39|21214.47
01:29:41|21210.88
01:29:42|21208.34
01:29:43|21206.48
01:29:44|21186.8
01:29:45|21187.01
01:29:46|21179.66
01:29:47|21185.84
01:29:49|21163.67
01:29:50|21171.85
01:29:51|21196.82
01:29:52|21201.17
01:29:52|21203.19
01:29:54|21203.22
01:29:55|21192.71
01:29:56|21183.44
01:29:57|21174.92
01:29:58|21178.22
01:29:59|21169.44
01:30:00|21168.3
01:30:01|21163.88
01:30:02|21164.01
01:30:03|21169.56
01:30:05|21157.88
01:30:06|21156.09
01:30:07|21149.99
01:30:08|21145.31
01:30:10|21150.43
01:30:11|21244.59
01:30:12|21241.45
01:30:13|21239.36
01:30:14|21244.28
01:30:15|21258.03
01:30:16|21232.21
01:30:17|21254.41
01:30:18|21281.99
01:30:19|21290.07
01:30:20|21319.42
01:30:21|21313.07
01:30:22|21315.53
01:30:23|21299.24
01:30:24|21293.2
01:30:25|21315.71
01:30:26|21325.35
01:30:27|21327.36
01:30:28|21327.21
01:30:29|21326.79
01:30:30|21301.23
01:30:31|21285.23
01:30:32|21276.71
01:30:33|21302.34
01:30:34|21297.71
01:30:36|21283.57
01:30:38|21258.17
01:30:40|21239.32
01:30:40|21244.12
01:30:42|21242.98
01:30:43|21237.45
01:30:44|21218.61
01:30:46|21216.79
01:30:47|21207.14
01:30:48|21209.46
01:30:49|21219.81
01:30:50|21221.6
01:30:52|21229.09
01:30:53|21237.72
01:30:54|21248.51
01:30:56|21239.63
01:30:57|21261.98
01:30:58|21276.93
01:31:00|21279.16
01:31:01|21254.77
01:31:01|21246.23
01:31:03|21231.79
01:31:04|21235.63
01:31:04|21250.59
01:31:06|21259.77
01:31:07|21269.88
01:31:08|21280.9
01:31:09|21275.87
01:31:10|21282.
01:31:11|21292.88
01:31:11|21296.54
01:31:13|21305.75
01:31:14|21307.11
01:31:15|21311.73
01:31:16|21312.48
01:31:17|21310.33
01:31:19|21293.93
01:31:20|21279.32
01:31:20|21295.21
01:31:22|21292.95
01:31:22|21291.85
01:31:24|21301.24
01:31:24|21306.62
01:31:26|21309.49
01:31:26|21313.89
01:31:27|21315.
01:31:29|21322.03
01:31:29|21304.61
01:31:31|21298.93
01:31:32|21308.63
01:31:33|21319.58
01:31:33|21320.15
01:31:34|21327.71
01:31:35|21327.75
01:31:37|21338.24
01:31:38|21335.35
01:31:39|21340.5
01:31:41|21322.03
01:31:42|21330.57
01:31:43|21325.23
01:31:43|21322.04
01:31:45|21327.71
01:31:46|21335.91
01:31:47|21329.33
01:31:49|21333.27
01:31:50|21331.28
01:31:51|21319.92
01:31:52|21309.32
01:31:53|21305.37
01:31:53|21322.53
01:31:55|21314.68
01:31:55|21300.86
01:31:57|21299.04
01:31:58|21317.42
01:31:58|21329.32
01:31:59|21329.97
01:32:01|21334.23
01:32:01|21339.96
01:32:02|21342.25
01:32:04|21352.55
01:32:05|21339.8
01:32:06|21335.92
01:32:07|21335.09
01:32:08|21325.5
01:32:09|21323.79
01:32:10|21321.05
01:32:11|21309.93
01:32:12|21316.65
01:32:14|21330.25
01:32:15|21322.82
01:32:15|21331.45
01:32:16|21342.37
01:32:18|21348.09
01:32:18|21340.5
01:32:20|21340.54
01:32:21|21332.45
01:32:22|21323.5
01:32:23|21329.27
01:32:24|21330.35
01:32:25|21323.46
01:32:25|21326.18
01:32:27|21330.58
01:32:27|21338.84
01:32:28|21344.69
01:32:30|21353.87
01:32:31|21350.37
01:32:32|21350.36
01:32:32|21350.37
01:32:34|21353.89
01:32:34|21353.62
01:32:35|21350.38
01:32:38|21339.63
01:32:38|21338.97
01:32:40|21348.02
01:32:41|21348.06
01:32:43|21334.49
01:32:43|21335.57
01:32:44|21334.29
01:32:45|21336.95
01:32:47|21339.03
01:32:48|21348.01
01:32:48|21345.21
01:32:49|21344.5
01:32:51|21346.5
01:32:52|21358.61
01:32:53|21353.86
01:32:54|21353.33
01:32:55|21354.43
01:32:56|21359.92
01:32:57|21364.98
01:32:58|21375.42
01:32:59|21377.6
01:33:00|21387.32
01:33:01|21380.52
01:33:02|21370.69
01:33:04|21384.61
01:33:06|21353.33
01:33:06|21347.84
01:33:07|21347.85
01:33:08|21350.01
01:33:09|21350.
01:33:11|21320.02
01:33:12|21311.59
01:33:13|21307.81
01:33:14|21316.64
01:33:15|21322.04
01:33:16|21316.65
01:33:17|21317.06
01:33:18|21317.1
01:33:19|21313.48
01:33:20|21307.32
01:33:21|21304.75
01:33:22|21303.54
01:33:23|21308.26
01:33:24|21289.83
01:33:25|21296.55
01:33:26|21304.41
01:33:27|21298.66
01:33:28|21300.04
01:33:29|21304.45
01:33:30|21296.31
01:33:31|21285.71
01:33:33|21289.03
01:33:33|21269.04
01:33:34|21280.19
01:33:36|21296.96
01:33:36|21300.95
01:33:37|21304.62
01:33:39|21292.91
01:33:39|21295.75
01:33:42|21281.2
01:33:42|21289.42
01:33:43|21298.69
01:33:45|21308.88
01:33:46|21283.84
01:33:48|21277.46
01:33:49|21282.86
01:33:50|21274.57
01:33:51|21278.11
01:33:52|21276.35
01:33:53|21278.59
01:33:55|21285.95
01:33:56|21285.95
01:33:57|21278.58
01:33:58|21279.37
01:33:59|21280.72
01:34:00|21277.56
01:34:01|21279.99
01:34:02|21260.51
01:34:04|21265.1
01:34:04|21261.63
01:34:05|21264.74
01:34:07|21261.17
01:34:08|21260.12
01:34:09|21262.43
01:34:10|21253.59
01:34:11|21260.02
01:34:12|21255.6
01:34:13|21249.45
01:34:14|21265.15
01:34:15|21262.63
01:34:17|21263.96
01:34:18|21260.2
01:34:18|21265.72
01:34:20|21265.71
01:34:21|21266.82
01:34:21|21270.1
01:34:23|21265.15
01:34:24|21268.13
01:34:24|21250.01
01:34:26|21245.1
01:34:27|21246.57
01:34:27|21243.9
01:34:28|21242.92
01:34:30|21239.45
01:34:31|21242.42
01:34:31|21253.6
01:34:33|21259.22
01:34:34|21259.2
01:34:35|21257.79
01:34:36|21252.44
01:34:37|21249.36
01:34:38|21248.09
01:34:39|21242.93
01:34:40|21224.41
01:34:41|21215.65
01:34:43|21225.61
01:34:43|21220.83
01:34:45|21226.22
01:34:47|21221.03
01:34:48|21216.57
01:34:49|21218.21
01:34:50|21202.32
01:34:52|21198.4
01:34:53|21228.36
01:34:54|21224.8
01:34:56|21221.81
01:34:57|21223.5
01:34:58|21219.93
01:34:58|21211.3
01:35:00|21208.94
01:35:01|21211.25
01:35:02|21207.81
01:35:04|21231.92
01:35:05|21231.37
01:35:06|21245.17
01:35:07|21247.28
01:35:08|21259.46
01:35:09|21265.67
01:35:10|21262.74
01:35:12|21273.96
01:35:12|21266.71
01:35:13|21272.42
01:35:14|21273.97
01:35:15|21263.15
01:35:16|21254.4
01:35:17|21258.81
01:35:18|21261.03
01:35:19|21251.5
01:35:20|21253.66
01:35:21|21246.41
01:35:22|21250.08
01:35:23|21258.87
01:35:25|21227.17
01:35:26|21233.16
01:35:27|21228.05
01:35:28|21231.91
01:35:29|21230.17
01:35:30|21230.18
01:35:31|21224.13
01:35:32|21226.95
01:35:33|21224.32
01:35:34|21220.67
01:35:35|21222.81
01:35:36|21215.38
01:35:37|21223.67
01:35:38|21228.65
01:35:39|21229.18
01:35:40|21232.67
01:35:41|21233.15
01:35:43|21245.63
01:35:45|21235.51
01:35:46|21236.36
01:35:48|21239.4
01:35:50|21235.78
01:35:50|21226.07
01:35:52|21207.85
01:35:53|21199.22
01:35:55|21202.13
01:35:56|21200.72
01:35:56|21203.05
01:35:58|21189.48
01:35:59|21193.45
01:36:00|21199.57
01:36:01|21206.88
01:36:02|21193.18
01:36:03|21177.75
01:36:04|21183.42
01:36:05|21184.44
01:36:07|21191.07
01:36:07|21201.38
01:36:09|21204.04
01:36:10|21201.26
01:36:11|21210.67
01:36:12|21200.58
01:36:13|21176.83
01:36:15|21174.31
01:36:15|21169.98
01:36:17|21174.23
01:36:17|21166.85
01:36:18|21164.9
01:36:19|21151.54
01:36:20|21151.89
01:36:21|21143.94
01:36:23|21145.95
01:36:24|21151.05
01:36:25|21157.48
01:36:25|21152.06
01:36:27|21157.99
01:36:27|21156.2
01:36:29|21142.28
01:36:30|21129.2
01:36:31|21134.83
01:36:32|21133.53
01:36:33|21127.4
01:36:34|21112.
01:36:35|21118.58
01:36:36|21127.37
01:36:37|21138.35
01:36:38|21151.7
01:36:39|21146.51
01:36:40|21128.14
01:36:41|21132.36
01:36:42|21136.62
01:36:44|21133.44
01:36:46|21121.56
01:36:47|21120.99
01:36:48|21125.15
01:36:49|21128.2
01:36:51|21117.72
01:36:51|21113.45
01:36:53|21117.57
01:36:54|21115.2
01:36:55|21118.23
01:36:56|21113.23
01:36:57|21110.
01:36:59|21111.25
01:37:00|21112.78
01:37:00|21102.09
01:37:02|21116.15
01:37:03|21133.04
01:37:05|21131.36
01:37:05|21138.35
01:37:07|21136.89
01:37:08|21132.93
01:37:09|21118.24
01:37:10|21132.58
01:37:11|21112.84
01:37:11|21116.98
01:37:13|21118.79
01:37:14|21125.15
01:37:15|21119.
01:37:16|21110.
01:37:17|21138.85
01:37:18|21143.14
01:37:19|21137.25
01:37:20|21131.86
01:37:22|21132.27
01:37:23|21131.66
01:37:24|21140.16
01:37:24|21130.6
01:37:26|21125.15
01:37:27|21130.54
01:37:28|21125.69
01:37:28|21115.45
01:37:30|21120.41
01:37:31|21113.81
01:37:32|21114.47
01:37:33|21113.6
01:37:34|21110.
01:37:35|21107.33
01:37:35|21108.67
01:37:37|21109.31
01:37:38|21109.17
01:37:39|21110.86
01:37:40|21108.68
01:37:41|21120.48
01:37:42|21115.9
01:37:43|21112.2
01:37:43|21109.58
01:37:46|21109.6
01:37:47|21109.75
01:37:48|21106.36
01:37:49|21106.35
01:37:50|21100.01
01:37:51|21100.
01:37:53|21119.63
01:37:54|21095.77
01:37:55|21110.01
01:37:56|21107.65
01:37:57|21102.99
01:37:58|21099.99
01:37:59|21109.35
01:38:01|21103.
01:38:01|21102.97
01:38:02|21109.75
01:38:03|21118.86
01:38:04|21115.22
01:38:05|21121.81
01:38:06|21117.18
01:38:08|21112.66
01:38:09|21119.54
01:38:10|21130.6
01:38:11|21162.22
01:38:13|21182.97
01:38:14|21193.03
01:38:15|21196.04
01:38:16|21208.78
01:38:17|21218.24
01:38:18|21221.12
01:38:19|21212.47
01:38:19|21215.72
01:38:21|21183.3
01:38:22|21176.75
01:38:23|21172.77
01:38:24|21163.65
01:38:25|21150.9
01:38:26|21153.89
01:38:27|21144.92
01:38:28|21155.46
01:38:29|21150.96
01:38:30|21147.46
01:38:32|21143.27
01:38:33|21148.39
01:38:34|21155.45
01:38:35|21150.34
01:38:36|21143.74
01:38:37|21146.68
01:38:38|21137.04
01:38:39|21137.11
01:38:40|21139.96
01:38:41|21137.38
01:38:42|21134.15
01:38:43|21152.59
01:38:44|21145.46
01:38:46|21157.57
01:38:47|21164.73
01:38:47|21168.96
01:38:49|21154.36
01:38:50|21142.79
01:38:52|21130.81
01:38:53|21124.92
01:38:54|21129.95
01:38:55|21129.89
01:38:56|21129.89
01:38:57|21124.05
01:38:58|21128.32
01:38:59|21126.28
01:39:00|21126.27
01:39:01|21126.17
01:39:03|21117.97
01:39:04|21113.09
01:39:06|21107.19
01:39:06|21115.69
01:39:08|21109.98
01:39:09|21106.64
01:39:10|21120.64
01:39:12|21111.77
01:39:13|21109.83
01:39:14|21119.95
01:39:15|21112.17
01:39:16|21107.8
01:39:17|21106.74
01:39:17|21104.44
01:39:20|21093.64
01:39:20|21107.79
01:39:21|21095.45
01:39:22|21095.45
01:39:23|21089.37
01:39:24|21097.81
01:39:25|21093.69
01:39:26|21087.78
01:39:27|21082.98
01:39:28|21103.5
01:39:29|21120.88
01:39:30|21116.12
01:39:31|21108.99
01:39:32|21089.87
01:39:33|21079.59
01:39:34|21091.09
01:39:35|21088.72
01:39:36|21089.46
01:39:38|21099.01
01:39:39|21100.04
01:39:40|21102.67
01:39:41|21089.87
01:39:42|21093.56
01:39:43|21104.31
01:39:44|21101.99
01:39:45|21098.29
01:39:46|21095.72
01:39:48|21092.27
01:39:49|21084.31
01:39:50|21090.45
01:39:51|21091.16
01:39:53|21085.58
01:39:54|21087.05
01:39:55|21083.72
01:39:57|21080.76
01:39:58|21081.79
01:39:59|21084.53
01:40:00|21073.92
01:40:01|21086.65
01:40:02|21086.99
01:40:03|21095.19
01:40:04|21097.99
01:40:06|21102.97
01:40:07|21123.21
01:40:09|21135.04
01:40:09|21125.67
01:40:10|21117.85
01:40:11|21104.32
01:40:12|21095.23
01:40:13|21080.02
01:40:14|21085.74
01:40:15|21075.7
01:40:17|21073.93
01:40:17|21076.52
01:40:19|21071.67
01:40:20|21073.1
01:40:21|21068.93
01:40:21|21068.8
01:40:23|21080.92
01:40:24|21077.51
01:40:25|21080.01
01:40:26|21084.97
01:40:27|21076.18
01:40:28|21074.86
01:40:29|21074.94
01:40:30|21074.13
01:40:31|21068.67
01:40:32|21066.74
01:40:33|21067.42
01:40:34|21067.87
01:40:35|21067.86
01:40:36|21071.15
01:40:37|21057.67
01:40:38|21068.5
01:40:39|21067.79
01:40:40|21071.61
01:40:42|21064.07
01:40:43|21074.93
01:40:45|21079.12
01:40:45|21071.34
01:40:46|21060.68
01:40:47|21065.95
01:40:48|21077.09
01:40:50|21083.
01:40:51|21085.88
01:40:52|21081.5
01:40:54|21060.63
01:40:54|21066.78
01:40:56|21062.56
01:40:57|21065.38
01:40:58|21056.17
01:40:59|21059.92
01:41:00|21049.73
01:41:01|21053.53
01:41:02|21051.56
01:41:04|21057.07
01:41:05|21046.83
01:41:06|21046.32
01:41:07|21036.69
01:41:08|21038.19
01:41:09|21039.73
01:41:10|21054.15
01:41:11|21050.84
01:41:12|21033.67
01:41:13|21030.
01:41:15|21033.95
01:41:15|21047.63
01:41:17|21047.62
01:41:17|21044.46
01:41:18|21035.65
01:41:20|21036.88
01:41:21|21035.46
01:41:22|21045.53
01:41:23|21040.94
01:41:25|21060.69
01:41:25|21068.72
01:41:27|21072.75
01:41:28|21056.11
01:41:29|21056.12
01:41:30|21052.39
01:41:30|21038.64
01:41:32|21035.12
01:41:33|21035.11
01:41:33|21033.63
01:41:34|21038.25
01:41:35|21041.79
01:41:36|21036.19
01:41:38|21032.39
01:41:39|21028.2
01:41:40|21036.57
01:41:41|21035.23
01:41:42|21031.18
01:41:42|21027.24
01:41:44|21020.29
01:41:44|21032.46
01:41:47|21037.71
01:41:47|21034.05
01:41:49|21028.59
01:41:51|21015.08
01:41:51|21015.7
01:41:53|21015.08
01:41:54|21018.17
01:41:55|21031.21
01:41:56|21026.85
01:41:57|21020.98
01:41:58|21016.52
01:41:59|21011.29
01:42:01|21008.15
01:42:02|21009.83
01:42:03|21005.64
01:42:05|21009.8
01:42:06|21005.
01:42:08|21008.98
01:42:09|21015.01
01:42:10|21052.2
01:42:11|21060.97
01:42:12|21050.53
01:42:13|21066.17
01:42:14|21060.37
01:42:15|21040.28
01:42:16|21054.23
01:42:17|21039.36
01:42:18|21033.05
01:42:19|21025.64
01:42:20|21008.99
01:42:21|21008.95
01:42:22|21013.03
01:42:23|21003.
01:42:24|21015.96
01:42:25|21006.69
01:42:26|21005.49
01:42:27|21018.88
01:42:28|21033.58
01:42:29|21029.08
01:42:30|21025.73
01:42:31|21039.45
01:42:32|21036.87
01:42:33|21053.23
01:42:34|21069.82
01:42:35|21073.34
01:42:36|21077.08
01:42:37|21080.43
01:42:38|21074.45
01:42:39|21058.74
01:42:40|21067.36
01:42:41|21072.45
01:42:42|21072.45
01:42:43|21079.15
01:42:44|21080.85
01:42:45|21082.84
01:42:46|21080.84
01:42:47|21083.62
01:42:48|21079.37
01:42:50|21105.99
01:42:50|21125.2
01:42:51|21136.97
01:42:53|21150.
01:42:53|21144.09
01:42:55|21145.59
01:42:56|21116.6
01:42:56|21101.35
01:42:59|21107.55
01:43:00|21113.66
01:43:00|21120.12
01:43:01|21109.26
01:43:03|21103.21
01:43:04|21094.28
01:43:06|21074.24
01:43:07|21065.54
01:43:08|21061.04
01:43:09|21073.97
01:43:10|21077.76
01:43:11|21056.64
01:43:12|21050.34
01:43:13|21051.24
01:43:14|21054.05
01:43:15|21033.3
01:43:16|21042.02
01:43:18|21039.49
01:43:19|21053.97
01:43:19|21057.09
01:43:21|21057.8
01:43:22|21057.88
01:43:23|21061.69
01:43:25|21053.97
01:43:26|21060.61
01:43:27|21061.69
01:43:28|21060.24
01:43:29|21072.65
01:43:30|21078.15
01:43:31|21078.15
01:43:32|21080.74
01:43:33|21072.68
01:43:34|21072.64
01:43:36|21058.91
01:43:37|21045.
01:43:38|21049.57
01:43:39|21055.
01:43:40|21050.01
01:43:41|21053.57
01:43:43|21050.21
01:43:43|21045.7
01:43:45|21042.31
01:43:46|21042.94
01:43:48|21045.02
01:43:48|21072.46
01:43:49|21078.26
01:43:51|21077.09
01:43:52|21072.52
01:43:53|21068.35
01:43:54|21046.28
01:43:55|21040.37
01:43:57|21021.62
01:43:58|21039.15
01:43:59|21022.25
01:44:00|21025.83
01:44:01|21019.42
01:44:02|21027.
01:44:03|21022.27
01:44:04|21013.11
01:44:05|21024.31
01:44:06|21015.21
01:44:07|21024.34
01:44:09|21012.66
01:44:10|21008.45
01:44:11|21011.86
01:44:12|21009.81
01:44:13|21025.79
01:44:14|21027.12
01:44:15|21028.54
01:44:16|21022.11
01:44:18|21031.86
01:44:19|21029.47
01:44:19|21029.48
01:44:21|21022.6
01:44:21|21015.03
01:44:22|21016.65
01:44:23|21015.04
01:44:24|21021.
01:44:26|21016.65
01:44:27|21010.37
01:44:28|21007.66
01:44:28|21015.46
01:44:30|21012.47
01:44:31|21013.64
01:44:31|21007.93
01:44:33|21016.58
01:44:33|21014.09
01:44:34|21016.6
01:44:36|21009.72
01:44:37|21013.87
01:44:38|21018.08
01:44:39|21025.53
01:44:40|21031.82
01:44:41|21031.87
01:44:42|21037.47
01:44:42|21028.14
01:44:44|21022.88
01:44:45|21028.14
01:44:46|21035.25
01:44:48|21033.17
01:44:48|21038.75
01:44:49|21041.5
01:44:50|21042.99
01:44:52|21039.17
01:44:54|21040.86
01:44:55|21032.25
01:44:56|21020.72
01:44:57|21016.75
01:44:58|21017.8
01:44:59|21016.58
01:45:00|21010.26
01:45:01|21032.31
01:45:02|21040.77
01:45:04|21060.84
01:45:05|21052.14
01:45:06|21052.09
01:45:07|21044.66
01:45:08|21053.71
01:45:09|21064.18
01:45:10|21075.92
01:45:11|21091.39
01:45:13|21094.42
01:45:14|21095.75
01:45:15|21098.62
01:45:16|21091.09
01:45:17|21085.2
01:45:18|21084.22
01:45:19|21075.88
01:45:20|21060.7
01:45:21|21045.11
01:45:22|21049.72
01:45:23|21052.48
01:45:23|21047.9
01:45:25|21045.41
01:45:26|21045.25
01:45:26|21060.87
01:45:28|21060.95
01:45:29|21070.19
01:45:31|21061.97
01:45:32|21053.68
01:45:32|21057.08
01:45:34|21058.1
01:45:34|21058.1
01:45:35|21067.61
01:45:37|21069.63
01:45:37|21075.47
01:45:39|21092.52
01:45:40|21085.76
01:45:41|21091.33
01:45:42|21080.18
01:45:43|21067.86
01:45:44|21063.2
01:45:45|21058.12
01:45:46|21065.42
01:45:47|21064.62
01:45:48|21069.75
01:45:49|21081.87
01:45:50|21091.74
01:45:51|21094.96
01:45:53|21102.03
01:45:54|21099.69
01:45:56|21096.49
01:45:58|21097.11
01:45:58|21097.11
01:46:00|21102.03
01:46:01|21107.51
01:46:02|21125.
01:46:03|21128.92
01:46:05|21137.34
01:46:06|21149.99
01:46:07|21157.4
01:46:08|21160.26
01:46:10|21172.91
01:46:11|21176.53
01:46:12|21168.77
01:46:12|21160.28
01:46:14|21165.84
01:46:15|21162.79
01:46:15|21170.32
01:46:17|21187.98
01:46:18|21191.62
01:46:19|21234.33
01:46:20|21244.31
01:46:21|21247.41
01:46:22|21233.6
01:46:23|21225.61
01:46:24|21222.54
01:46:25|21205.17
01:46:26|21194.03
01:46:27|21199.67
01:46:28|21187.81
01:46:29|21187.81
01:46:30|21182.63
01:46:31|21197.5
01:46:32|21201.31
01:46:32|21204.59
01:46:33|21221.31
01:46:35|21230.8
01:46:36|21220.94
01:46:37|21232.67
01:46:38|21223.13
01:46:39|21208.39
01:46:40|21200.01
01:46:41|21208.31
01:46:42|21220.82
01:46:43|21212.22
01:46:44|21212.24
01:46:45|21200.38
01:46:46|21200.37
01:46:47|21200.01
01:46:48|21218.59
01:46:49|21229.92
01:46:51|21230.47
01:46:51|21228.26
01:46:52|21225.82
01:46:54|21228.65
01:46:55|21242.78
01:46:57|21266.04
01:46:58|21279.22
01:46:59|21274.2
01:47:01|21270.66
01:47:02|21257.74
01:47:03|21259.72
01:47:04|21272.19
01:47:06|21278.51
01:47:07|21284.12
01:47:08|21290.8
01:47:10|21313.47
01:47:11|21296.65
01:47:11|21317.93
01:47:13|21311.23
01:47:15|21303.18
01:47:15|21302.59
01:47:16|21288.58
01:47:18|21301.16
01:47:19|21308.99
01:47:19|21311.75
01:47:21|21303.58
01:47:22|21314.24
01:47:23|21340.21
01:47:23|21346.1
01:47:25|21342.55
01:47:26|21330.5
01:47:27|21329.89
01:47:27|21323.42
01:47:29|21313.36
01:47:30|21300.
01:47:31|21292.55
01:47:31|21299.54
01:47:32|21302.62
01:47:33|21299.21
01:47:35|21303.44
01:47:36|21313.46
01:47:38|21339.42
01:47:39|21332.6
01:47:41|21322.44
01:47:41|21315.86
01:47:42|21321.65
01:47:43|21317.36
01:47:44|21332.59
01:47:45|21333.06
01:47:46|21331.23
01:47:47|21333.35
01:47:48|21325.65
01:47:49|21334.96
01:47:50|21332.71
01:47:51|21335.19
01:47:52|21327.48
01:47:53|21311.84
01:47:55|21300.
01:47:56|21300.01
01:47:57|21303.17
01:47:59|21320.4
01:47:59|21318.6
01:48:01|21321.87
01:48:02|21314.02
01:48:04|21301.19
01:48:05|21291.74
01:48:07|21288.5
01:48:08|21288.5
01:48:09|21281.88
01:48:10|21274.43
01:48:12|21259.46
01:48:12|21241.9
01:48:14|21247.41
01:48:16|21254.4
01:48:16|21233.97
01:48:17|21217.75
01:48:19|21229.78
01:48:20|21220.74
01:48:21|21222.14
01:48:22|21227.6
01:48:23|21224.12
01:48:24|21231.52
01:48:25|21250.64
01:48:26|21254.58
01:48:27|21250.75
01:48:28|21244.97
01:48:29|21238.4
01:48:30|21225.28
01:48:31|21233.98
01:48:32|21222.17
01:48:33|21231.32
01:48:34|21237.89
01:48:35|21228.06
01:48:36|21220.25
01:48:37|21222.28
01:48:39|21225.7
01:48:40|21231.91
01:48:40|21234.04
01:48:41|21234.03
01:48:43|21238.15
01:48:44|21252.05
01:48:45|21268.77
01:48:46|21254.06
01:48:47|21249.97
01:48:48|21245.83
01:48:49|21243.33
01:48:50|21244.22
01:48:51|21245.47
01:48:52|21246.67
01:48:53|21262.51
01:48:54|21277.01
01:48:55|21275.92
01:48:57|21284.23
01:48:58|21298.79
01:48:59|21289.01
01:49:00|21299.66
01:49:00|21315.11
01:49:02|21305.9
01:49:04|21288.91
01:49:05|21279.15
01:49:06|21276.77
01:49:08|21287.76
01:49:10|21269.13
01:49:10|21265.23
01:49:12|21271.77
01:49:12|21260.5
01:49:14|21271.66
01:49:15|21274.24
01:49:16|21281.18
01:49:17|21281.18
01:49:18|21288.97
01:49:19|21285.53
01:49:20|21285.92
01:49:21|21280.2
01:49:23|21272.69
01:49:24|21268.47
01:49:25|21271.62
01:49:26|21272.64
01:49:27|21268.64
01:49:28|21261.76
01:49:29|21262.07
01:49:30|21263.52
01:49:31|21261.15
01:49:32|21263.47
01:49:33|21258.06
01:49:34|21248.94
01:49:35|21251.13
01:49:37|21244.46
01:49:38|21231.72
01:49:38|21221.79
01:49:39|21222.91
01:49:40|21220.73
01:49:41|21222.9
01:49:42|21231.9
01:49:43|21237.41
01:49:44|21248.03
01:49:46|21256.7
01:49:46|21260.81
01:49:47|21255.47
01:49:48|21246.81
01:49:49|21240.6
01:49:50|21240.95
01:49:51|21234.8
01:49:52|21234.33
01:49:54|21240.62
01:49:54|21234.95
01:49:55|21239.52
01:49:56|21228.61
01:49:57|21221.63
01:49:59|21221.64
01:49:59|21221.64
01:50:01|21220.55
01:50:02|21218.96
01:50:03|21208.33
01:50:03|21213.57
01:50:05|21213.16
01:50:06|21219.81
01:50:07|21202.03
01:50:09|21197.26
01:50:11|21190.22
01:50:11|21185.87
01:50:12|21190.27
01:50:13|21169.57
01:50:14|21189.65
01:50:15|21186.23
01:50:16|21185.88
01:50:17|21180.61
01:50:18|21189.17
01:50:19|21184.98
01:50:20|21172.8
01:50:21|21180.
01:50:23|21204.63
01:50:24|21209.52
01:50:25|21219.61
01:50:26|21222.56
01:50:27|21214.17
01:50:28|21200.95
01:50:29|21192.33
01:50:30|21192.39
01:50:31|21191.75
01:50:32|21190.
01:50:33|21190.
01:50:34|21186.15
01:50:35|21182.95
01:50:36|21182.17
01:50:37|21177.9
01:50:38|21169.44
01:50:39|21182.47
01:50:40|21175.13
01:50:41|21175.12
01:50:42|21175.13
01:50:43|21168.16
01:50:44|21156.91
01:50:45|21161.18
01:50:46|21155.04
01:50:48|21162.44
01:50:48|21163.3
01:50:49|21157.13
01:50:50|21149.08
01:50:52|21148.62
01:50:52|21145.04
01:50:53|21156.05
01:50:55|21131.33
01:50:55|21132.38
01:50:56|21132.36
01:50:58|21127.67
01:50:58|21135.19
01:51:00|21146.45
01:51:01|21152.27
01:51:02|21151.29
01:51:04|21165.95
01:51:06|21167.64
01:51:07|21179.85
01:51:09|21196.7
01:51:09|21194.68
01:51:10|21185.63
01:51:19|21178.18
01:51:19|21156.74
01:51:21|21156.54
01:51:22|21157.74
01:51:23|21151.72
01:51:24|21153.5
01:51:25|21162.37
01:51:26|21181.78
01:51:27|21180.61
01:51:28|21181.66
01:51:29|21164.48
01:51:30|21151.64
01:51:31|21146.51
01:51:32|21142.77
01:51:33|21142.69
01:51:35|21156.86
01:51:35|21154.51
01:51:37|21159.77
01:51:37|21149.73
01:51:39|21144.57
01:51:40|21136.97
01:51:41|21138.05
01:51:42|21132.61
01:51:43|21131.01
01:51:44|21134.2
01:51:44|21121.1
01:51:46|21121.1
01:51:47|21083.9
01:51:48|21094.56
01:51:48|21105.57
01:51:50|21103.85
01:51:50|21105.08
01:51:52|21097.
01:51:53|21081.85
01:51:55|21090.17
01:51:55|21093.75
01:51:57|21088.34
01:51:57|21093.76
01:51:59|21075.34
01:52:00|21069.16
01:52:01|21078.67
01:52:02|21077.05
01:52:04|21066.71
01:52:05|21066.12
01:52:06|21064.82
01:52:07|21079.59
01:52:08|21067.65
01:52:09|21064.67
01:52:11|21079.14
01:52:12|21080.01
01:52:13|21071.68
01:52:14|21067.78
01:52:14|21084.64
01:52:16|21088.71
01:52:17|21072.5
01:52:18|21064.3
01:52:19|21064.29
01:52:20|21054.53
01:52:21|21050.
01:52:22|21045.32
01:52:23|21048.45
01:52:24|21044.31
01:52:25|21048.42
01:52:26|21044.18
01:52:27|21044.56
01:52:28|21044.73
01:52:29|21024.46
01:52:30|21047.16
01:52:31|21043.9
01:52:32|21052.47
01:52:33|21033.71
01:52:34|21037.14
01:52:35|21030.93
01:52:36|21023.
01:52:37|21042.18
01:52:38|21050.84
01:52:39|21044.28
01:52:40|21037.8
01:52:41|21060.54
01:52:42|21051.31
01:52:43|21059.28
01:52:45|21061.5
01:52:46|21057.91
01:52:47|21041.28
01:52:48|21048.02
01:52:49|21048.21
01:52:50|21038.12
01:52:51|21028.07
01:52:52|21043.5
01:52:53|21043.87
01:52:54|21043.84
01:52:55|21041.09
01:52:56|21035.06
01:52:57|21037.42
01:52:58|21037.34
01:52:59|21028.53
01:53:01|21038.28
01:53:03|21044.71
01:53:04|21049.07
01:53:05|21049.06
01:53:06|21038.72
01:53:08|21042.77
01:53:09|21034.19
01:53:10|21027.86
01:53:12|21024.74
01:53:13|21033.5
01:53:13|21033.66
01:53:16|21038.77
01:53:16|21047.32
01:53:17|21046.73
01:53:18|21046.66
01:53:19|21049.86
01:53:20|21038.94
01:53:21|21045.41
01:53:22|21038.94
01:53:23|21027.95
01:53:25|21027.
01:53:26|21041.04
01:53:27|21054.63
01:53:28|21050.21
01:53:29|21054.46
01:53:30|21048.36
01:53:32|21051.39
01:53:33|21048.66
01:53:34|21049.27
01:53:35|21056.04
01:53:36|21050.71
01:53:37|21050.21
01:53:38|21050.89
01:53:39|21050.89
01:53:40|21049.3
01:53:41|21044.22
01:53:43|21029.51
01:53:44|21026.03
01:53:45|21025.43
01:53:46|21021.09
01:53:48|21025.98
01:53:48|21027.1
01:53:49|21026.54
01:53:51|21021.04
01:53:52|21014.19
01:53:53|21016.38
01:53:54|21016.38
01:53:55|21025.53
01:53:56|21026.59
01:53:57|21007.76
01:53:58|21016.66
01:53:59|21015.35
01:54:01|21014.97
01:54:03|21012.06
01:54:03|21013.47
01:54:05|21029.48
01:54:06|21033.4
01:54:07|21042.
01:54:08|21043.27
01:54:09|21035.51
01:54:10|21031.69
01:54:12|21034.19
01:54:12|21030.62
01:54:15|21030.42
01:54:15|21038.01
01:54:16|21045.82
01:54:17|21055.59
01:54:19|21068.33
01:54:20|21075.11
01:54:22|21092.36
01:54:22|21096.25
01:54:24|21099.01
01:54:26|21067.53
01:54:27|21051.16
01:54:28|21035.59
01:54:30|21033.11
01:54:31|21047.05
01:54:32|21047.78
01:54:33|21045.42
01:54:34|21038.85
01:54:35|21035.66
01:54:36|21038.88
01:54:37|21032.04
01:54:38|21026.04
01:54:39|21025.99
01:54:40|21010.14
01:54:41|21014.35
01:54:43|21025.54
01:54:45|21026.19
01:54:45|21015.6
01:54:47|21019.39
01:54:48|21019.51
01:54:48|21011.39
01:54:49|21014.66
01:54:50|21019.49
01:54:52|21013.42
01:54:53|21014.24
01:54:54|21011.82
01:54:56|21014.87
01:54:57|21014.89
01:54:58|21011.4
01:54:59|21010.88
01:54:59|21007.45
01:55:01|21007.93
01:55:03|21001.01
01:55:04|21000.
01:55:06|21004.01
01:55:07|21000.66
01:55:08|21002.07
01:55:10|21010.07
01:55:11|21008.8
01:55:12|21005.05
01:55:14|21000.
01:55:15|21009.48
01:55:16|21008.29
01:55:17|21019.99
01:55:18|21028.06
01:55:20|21025.97
01:55:20|21025.97
01:55:21|21029.2
01:55:22|21025.28
01:55:23|21028.89
01:55:24|21036.71
01:55:25|21040.42
01:55:26|21050.61
01:55:27|21046.53
01:55:28|21028.87
01:55:29|21007.4
01:55:30|21007.97
01:55:32|21012.68
01:55:33|21015.27
01:55:34|21012.69
01:55:35|21017.73
01:55:36|21014.95
01:55:37|21014.69
01:55:38|21009.7
01:55:39|21013.9
01:55:40|21013.9
01:55:41|21000.
01:55:42|21000.01
01:55:43|21005.54
01:55:44|21000.
01:55:45|21000.
01:55:46|21000.
01:55:47|21000.07
01:55:49|21003.14
01:55:50|21006.76
01:55:51|20981.27
01:55:52|20976.
01:55:53|20981.28
01:55:54|20969.72
01:55:55|20971.26
01:55:56|20997.22
01:55:57|20984.25
01:55:58|20969.4
01:55:59|20966.5
01:56:00|20966.11
01:56:01|20959.55
01:56:02|20958.41
01:56:04|20952.61
01:56:05|20949.52
01:56:06|20944.93
01:56:08|20951.22
01:56:10|20931.8
01:56:10|20949.95
01:56:12|20930.95
01:56:13|20945.74
01:56:15|20943.51
01:56:17|20932.84
01:56:17|20932.81
01:56:18|20932.45
01:56:20|20928.75
01:56:21|20921.
01:56:22|20927.12
01:56:23|20928.97
01:56:25|20924.23
01:56:26|20924.63
01:56:27|20917.04
01:56:28|20919.39
01:56:29|20921.76
01:56:30|20906.92
01:56:31|20909.07
01:56:32|20902.18
01:56:33|20908.93
01:56:34|20908.93
01:56:36|20893.64
01:56:37|20893.69
01:56:38|20903.36
01:56:39|20903.54
01:56:40|20913.64
01:56:41|20913.66
01:56:43|20912.17
01:56:43|20908.99
01:56:44|20911.8
01:56:45|20900.13
01:56:46|20898.72
01:56:47|20893.34
01:56:48|20890.38
01:56:49|20892.71
01:56:50|20896.75
01:56:52|20897.81
01:56:52|20899.01
01:56:53|20894.58
01:56:55|20890.51
01:56:55|20891.71
01:56:57|20897.99
01:56:57|20895.33
01:56:58|20885.84
01:56:59|20886.07
01:57:01|20884.27
01:57:01|20884.28
01:57:03|20903.62
01:57:04|20894.61
01:57:05|20897.3
01:57:06|20910.25
01:57:08|20914.97
01:57:09|20910.65
01:57:10|20922.09
01:57:10|20906.07
01:57:12|20892.41
01:57:13|20889.44
01:57:14|20891.46
01:57:16|20877.
01:57:16|20881.4
01:57:18|20898.26
01:57:19|20904.19
01:57:20|20908.3
01:57:21|20909.12
01:57:22|20917.72
01:57:23|20932.1
01:57:24|20927.42
01:57:25|20937.49
01:57:26|20947.25
01:57:27|20935.01
01:57:28|20979.91
01:57:29|20976.72
01:57:30|20965.74
01:57:31|20965.06
01:57:32|20964.56
01:57:33|20976.58
01:57:34|20989.35
01:57:35|20993.
01:57:36|20987.64
01:57:37|20990.33
01:57:38|20990.61
01:57:39|20984.74
01:57:40|20984.74
01:57:41|20993.62
01:57:42|21007.92
01:57:43|21018.39
01:57:44|21019.78
01:57:45|21042.32
01:57:47|21066.83
01:57:48|21061.31
01:57:48|21060.08
01:57:49|21038.06
01:57:51|21049.67
01:57:52|21054.39
01:57:53|21051.78
01:57:54|21054.88
01:57:55|21058.59
01:57:56|21052.49
01:57:57|21058.27
01:57:57|21059.61
01:57:58|21052.33
01:57:59|21059.15
01:58:00|21066.78
01:58:02|21066.79
01:58:02|21072.12
01:58:03|21068.35
01:58:06|21077.13
01:58:08|21097.96
01:58:09|21071.3
01:58:10|21080.49
01:58:11|21082.73
01:58:12|21089.71
01:58:13|21096.19
01:58:14|21089.38
01:58:16|21072.42
01:58:17|21071.31
01:58:18|21075.53
01:58:19|21086.01
01:58:21|21098.
01:58:22|21096.73
01:58:23|21084.27
01:58:24|21090.1
01:58:25|21091.46
01:58:25|21078.29
01:58:27|21060.03
01:58:28|21058.09
01:58:29|21041.07
01:58:30|21044.38
01:58:31|21037.3
01:58:32|21030.02
01:58:33|21023.75
01:58:34|20998.91
01:58:36|20987.7
01:58:37|20974.12
01:58:38|20993.26
01:58:39|20980.51
01:58:40|20970.01
01:58:41|20951.4
01:58:42|20952.06
01:58:43|20936.35
01:58:44|20960.02
01:58:45|20962.35
01:58:46|20975.73
01:58:47|20965.66
01:58:48|20971.73
01:58:49|20949.05
01:58:50|20944.91
01:58:51|20942.83
01:58:53|20926.44
01:58:54|20918.35
01:58:55|20931.37
01:58:55|20917.26
01:58:57|20921.44
01:58:58|20913.27
01:58:59|20910.74
01:59:00|20910.33
01:59:01|20901.07
01:59:01|20908.17
01:59:03|20906.46
01:59:03|20906.48
01:59:05|20906.01
01:59:07|20888.6
01:59:08|20881.59
01:59:09|20898.45
01:59:10|20900.48
01:59:11|20896.1
01:59:12|20889.49
01:59:13|20889.45
01:59:14|20886.5
01:59:15|20895.97
01:59:16|20893.13
01:59:17|20881.67
01:59:18|20877.23
01:59:19|20889.33
01:59:20|20887.21
01:59:21|20886.25
01:59:22|20882.64
01:59:24|20870.01
01:59:25|20872.79
01:59:26|20878.91
01:59:26|20878.92
01:59:28|20866.
01:59:29|20870.12
01:59:30|20872.85
01:59:31|20870.01
01:59:32|20864.74
01:59:33|20862.65
01:59:35|20861.84
01:59:35|20861.4
01:59:37|20872.99
01:59:38|20876.65
01:59:39|20877.51
01:59:40|20877.57
01:59:40|20878.64
01:59:42|20884.83
01:59:42|20885.52
01:59:44|20899.99
01:59:44|20901.62
01:59:45|20907.67
01:59:47|20906.22
01:59:48|20907.6
01:59:49|20894.08
01:59:50|20894.94
01:59:50|20880.95
01:59:51|20866.09
01:59:52|20858.05
01:59:54|20873.11
01:59:54|20866.31
01:59:56|20859.97
01:59:57|20861.46
01:59:58|20859.27
01:59:58|20857.09
01:59:59|20855.01
02:00:01|20857.06
02:00:02|20853.91
02:00:03|20866.31
02:00:04|20861.94
02:00:05|20865.76
02:00:06|20876.65
02:00:08|20888.03
02:00:08|20883.02
02:00:10|20877.74
02:00:12|20866.
02:00:13|20856.
02:00:14|20883.16
02:00:16|20874.74
02:00:16|20863.42
02:00:18|20863.01
02:00:19|20856.49
02:00:20|20862.79
02:00:21|20859.21
02:00:22|20850.98
02:00:24|20851.65
02:00:24|20865.99
02:00:25|20873.1
02:00:26|20872.9
02:00:28|20882.61
02:00:28|20885.22
02:00:30|20881.32
02:00:31|20884.71
02:00:31|20887.66
02:00:33|20900.
02:00:34|20912.79
02:00:35|20911.6
02:00:36|20907.08
02:00:37|20901.69
02:00:38|20916.46
02:00:39|20910.79
02:00:40|20894.55
02:00:41|20885.59
02:00:42|20869.75
02:00:43|20874.55
02:00:44|20879.98
02:00:46|20884.41
02:00:47|20880.
02:00:48|20885.11
02:00:49|20894.46
02:00:50|20904.66
02:00:51|20909.34
02:00:52|20899.97
02:00:53|20879.63
02:00:55|20875.
02:00:55|20875.28
02:00:56|20879.62
02:00:57|20885.62
02:00:58|20890.8
02:00:59|20898.6
02:01:00|20900.51
02:01:01|20902.97
02:01:03|20906.43
02:01:03|20892.5
02:01:04|20903.86
02:01:05|20910.
02:01:06|20913.46
02:01:08|20922.6
02:01:09|20925.54
02:01:11|20956.23
02:01:12|20949.67
02:01:14|20955.04
02:01:14|20950.52
02:01:15|20950.75
02:01:17|20969.97
02:01:19|20959.64
02:01:20|20945.88
02:01:21|20962.15
02:01:22|20964.59
02:01:24|20970.71
02:01:25|20981.25
02:01:26|20986.89
02:01:27|20978.9
02:01:28|20991.19
02:01:29|21000.11
02:01:30|21016.86
02:01:31|21027.56
02:01:32|21041.36
02:01:33|21024.69
02:01:35|21023.62
02:01:36|21027.86
02:01:37|21035.86
02:01:37|21034.83
02:01:38|21037.04
02:01:40|21019.91
02:01:41|21016.76
02:01:42|21001.65
02:01:42|21013.77
02:01:44|20987.29
02:01:45|20993.42
02:01:45|20996.38
02:01:47|20991.
02:01:48|20996.38
02:01:48|21011.55
02:01:49|21023.26
02:01:50|21019.8
02:01:52|21029.48
02:01:52|21019.84
02:01:53|21014.67
02:01:54|20991.28
02:01:56|20994.9
02:01:57|20998.44
02:01:57|21004.16
02:01:58|21004.16
02:02:00|21011.2
02:02:01|21005.23
02:02:01|20993.78
02:02:03|20993.42
02:02:03|20986.38
02:02:05|20981.02
02:02:05|20976.65
02:02:06|20991.23
02:02:07|21005.53
02:02:10|21014.14
02:02:11|21018.38
02:02:12|21013.68
02:02:14|21019.7
02:02:15|21013.72
02:02:17|21025.92
02:02:17|21027.97
02:02:18|21029.22
02:02:19|21030.
02:02:20|21024.38
02:02:21|21034.9
02:02:22|21044.56
02:02:23|21042.41
02:02:24|21043.87
02:02:26|21045.79
02:02:27|21041.89
02:02:28|21046.87
02:02:29|21049.04
02:02:31|21040.22
02:02:35|21041.79
02:02:36|21020.4
02:02:38|21022.35
02:02:39|21013.71
02:02:40|21007.55
02:02:41|21007.55
02:02:42|21009.92
02:02:43|21010.99
02:02:44|21021.49
02:02:45|21035.61
02:02:46|21046.51
02:02:48|21052.82
02:02:49|21054.38
02:02:50|21054.39
02:02:51|21055.98
02:02:52|21056.26
02:02:52|21050.32
02:02:53|21050.32
02:02:55|21049.73
02:02:56|21044.4
02:02:56|21033.16
02:02:58|21031.49
02:02:58|21035.59
02:03:00|21039.7
02:03:01|21030.09
02:03:01|21035.58
02:03:02|21010.98
02:03:04|21000.
02:03:05|21002.41
02:03:06|21032.55
02:03:07|21030.58
02:03:08|21018.77
02:03:09|21011.8
02:03:11|21007.57
02:03:12|21015.1
02:03:13|21016.64
02:03:14|21026.48
02:03:16|21018.48
02:03:18|21022.2
02:03:19|21009.72
02:03:21|21009.4
02:03:22|21007.45
02:03:24|20996.39
02:03:25|20996.91
02:03:27|21000.29
02:03:28|20998.39
02:03:29|21000.52
02:03:30|20994.2
02:03:31|20991.55
02:03:32|20995.42
02:03:33|20998.32
02:03:34|20994.31
02:03:35|20991.13
02:03:36|20991.13
02:03:38|20973.08
02:03:39|20970.01
02:03:40|20970.
02:03:41|20962.6
02:03:42|20966.36
02:03:43|20949.82
02:03:44|20939.98
02:03:45|20937.42
02:03:46|20941.54
02:03:47|20939.56
02:03:49|20936.3
02:03:50|20944.13
02:03:51|20954.6
02:03:52|20964.6
02:03:53|20970.11
02:03:54|20968.72
02:03:55|20961.99
02:03:56|20954.63
02:03:57|20945.48
02:03:58|20944.11
02:03:59|20948.45
02:03:59|20945.86
02:04:00|20945.87
02:04:02|20945.86
02:04:03|20962.15
02:04:04|20958.98
02:04:04|20959.75
02:04:06|20951.38
02:04:07|20941.64
02:04:07|20930.3
02:04:08|20928.47
02:04:10|20930.21
02:04:12|20938.79
02:04:13|20938.9
02:04:15|20933.28
02:04:16|20932.28
02:04:17|20932.27
02:04:19|20934.38
02:04:20|20934.37
02:04:20|20922.34
02:04:22|20932.29
02:04:23|20936.22
02:04:24|20927.28
02:04:25|20935.94
02:04:26|20935.93
02:04:27|20950.04
02:04:29|20949.51
02:04:30|20942.25
02:04:31|20941.87
02:04:32|20941.86
02:04:33|20941.68
02:04:35|20941.69
02:04:36|20932.88
02:04:37|20935.97
02:04:38|20934.91
02:04:38|20924.22
02:04:40|20921.22
02:04:42|20912.23
02:04:43|20919.51
02:04:44|20922.68
02:04:45|20927.85
02:04:47|20927.12
02:04:48|20922.67
02:04:49|20918.09
02:04:50|20918.01
02:04:50|20916.23
02:04:52|20916.24
02:04:53|20909.8
02:04:54|20909.8
02:04:55|20912.26
02:04:56|20916.49
02:04:57|20917.7
02:04:58|20922.73
02:04:59|20918.21
02:05:00|20925.62
02:05:01|20913.01
02:05:02|20904.63
02:05:03|20910.48
02:05:04|20908.32
02:05:05|20910.79
02:05:07|20908.22
02:05:07|20913.23
02:05:09|20913.23
02:05:10|20913.28
02:05:11|20913.27
02:05:12|20907.17
02:05:14|20904.51
02:05:16|20889.61
02:05:17|20887.49
02:05:19|20905.29
02:05:20|20907.85
02:05:21|20903.67
02:05:22|20910.84
02:05:24|20905.78
02:05:24|20902.74
02:05:27|20897.38
02:05:28|20899.65
02:05:29|20893.32
02:05:30|20897.62
02:05:31|20899.58
02:05:32|20897.62
02:05:33|20895.46
02:05:34|20891.7
02:05:35|20888.72
02:05:36|20901.31
02:05:37|20891.25
02:05:38|20879.14
02:05:39|20887.01
02:05:40|20873.2
02:05:42|20893.54
02:05:42|20893.54
02:05:44|20900.01
02:05:45|20915.05
02:05:46|20919.11
02:05:47|20925.27
02:05:48|20917.99
02:05:49|20928.77
02:05:50|20932.35
02:05:51|20935.72
02:05:52|20950.85
02:05:53|20963.84
02:05:54|20975.66
02:05:55|20982.22
02:05:56|20969.81
02:05:57|20968.55
02:05:58|20968.06
02:05:59|20958.14
02:06:00|20949.42
02:06:01|20956.75
02:06:03|20977.28
02:06:04|20975.78
02:06:04|20984.17
02:06:07|20951.12
02:06:07|20944.84
02:06:08|20946.83
02:06:09|20938.59
02:06:11|20921.72
02:06:12|20919.14
02:06:13|20921.47
02:06:14|20908.22
02:06:15|20905.17
02:06:17|20927.52
02:06:18|20934.07
02:06:19|20934.07
02:06:21|20936.99
02:06:22|20950.
02:06:23|20947.53
02:06:25|20950.23
02:06:25|20948.55
02:06:27|20945.03
02:06:28|20958.15
02:06:29|20966.52
02:06:30|20963.94
02:06:31|20966.94
02:06:32|20965.32
02:06:32|20964.94
02:06:34|20970.4
02:06:35|20974.48
02:06:35|20972.48
02:06:37|20964.95
02:06:38|20969.48
02:06:39|20966.53
02:06:40|20976.05
02:06:41|20987.72
02:06:42|20994.5
02:06:43|20992.56
02:06:44|20997.16
02:06:45|20999.98
02:06:46|21000.
02:06:47|20997.32
02:06:48|20989.12
02:06:50|21002.69
02:06:51|20995.
02:06:52|20998.56
02:06:53|21009.7
02:06:54|21009.67
02:06:55|21027.99
02:06:56|21033.23
02:06:58|21037.44
02:06:59|21037.77
02:07:00|21046.88
02:07:01|21044.24
02:07:01|21041.52
02:07:04|21030.42
02:07:04|21029.83
02:07:05|21021.38
02:07:06|21046.59
02:07:07|21043.06
02:07:08|21059.99
02:07:09|21048.66
02:07:10|21059.22
02:07:11|21073.52
02:07:12|21079.99
02:07:14|21080.49
02:07:15|21097.94
02:07:16|21100.01
02:07:18|21113.96
02:07:18|21124.91
02:07:20|21124.6
02:07:21|21116.74
02:07:23|21118.45
02:07:24|21121.28
02:07:25|21134.61
02:07:26|21140.96
02:07:27|21156.72
02:07:28|21154.01
02:07:29|21151.93
02:07:31|21126.23
02:07:32|21129.71
02:07:33|21129.17
02:07:34|21149.17
02:07:35|21161.59
02:07:36|21157.06
02:07:37|21160.11
02:07:38|21163.95
02:07:39|21152.9
02:07:40|21160.1
02:07:41|21161.22
02:07:43|21185.77
02:07:44|21214.74
02:07:46|21244.99
02:07:46|21268.6
02:07:47|21261.94
02:07:48|21261.75
02:07:49|21262.84
02:07:50|21272.35
02:07:52|21286.25
02:07:53|21332.65
02:07:54|21324.61
02:07:55|21323.9
02:07:56|21347.63
02:07:57|21363.24
02:07:58|21354.01
02:07:59|21387.61
02:08:00|21422.75
02:08:01|21450.
02:08:02|21490.85
02:08:04|21480.7
02:08:05|21455.51
02:08:06|21440.62
02:08:07|21478.88
02:08:08|21482.88
02:08:09|21479.93
02:08:10|21454.9
02:08:12|21452.67
02:08:12|21462.16
02:08:13|21470.32
02:08:14|21434.13
02:08:15|21406.31
02:08:16|21402.48
02:08:17|21394.61
02:08:18|21375.72
02:08:20|21388.88
02:08:21|21400.53
02:08:23|21366.64
02:08:24|21373.63
02:08:25|21355.43
02:08:26|21360.14
02:08:27|21408.43
02:08:28|21384.16
02:08:30|21393.27
02:08:30|21399.98
02:08:31|21408.57
02:08:32|21419.66
02:08:34|21401.08
02:08:34|21387.78
02:08:35|21380.26
02:08:36|21398.18
02:08:37|21405.19
02:08:39|21388.95
02:08:40|21395.31
02:08:41|21399.99
02:08:42|21385.61
02:08:43|21385.61
02:08:44|21381.
02:08:45|21353.1
02:08:46|21366.89
02:08:47|21399.66
02:08:48|21393.17
02:08:50|21367.92
02:08:50|21357.82
02:08:52|21357.25
02:08:53|21384.52
02:08:53|21389.39
02:08:55|21372.49
02:08:55|21355.21
02:08:57|21387.03
02:08:57|21373.62
02:08:59|21367.18
02:09:00|21360.71
02:09:01|21357.97
02:09:01|21354.83
02:09:03|21355.6
02:09:03|21356.98
02:09:05|21364.74
02:09:06|21375.43
02:09:07|21377.56
02:09:07|21377.58
02:09:09|21382.84
02:09:10|21392.92
02:09:11|21413.63
02:09:12|21391.87
02:09:13|21400.11
02:09:14|21411.53
02:09:16|21408.51
02:09:17|21422.1
02:09:19|21430.05
02:09:20|21419.15
02:09:21|21412.55
02:09:22|21434.29
02:09:23|21433.58
02:09:24|21433.97
02:09:26|21422.61
02:09:27|21435.05
02:09:28|21434.82
02:09:29|21432.39
02:09:29|21429.38
02:09:32|21420.
02:09:33|21423.63
02:09:34|21428.73
02:09:35|21434.25
02:09:36|21436.51
02:09:37|21436.47
02:09:38|21436.49
02:09:39|21436.09
02:09:40|21428.36
02:09:41|21411.52
02:09:42|21413.09
02:09:43|21400.53
02:09:44|21395.31
02:09:45|21404.87
02:09:47|21413.95
02:09:48|21410.
02:09:48|21414.
02:09:49|21408.7
02:09:51|21411.49
02:09:52|21402.73
02:09:53|21399.45
02:09:54|21382.91
02:09:55|21379.11
02:09:56|21370.83
02:09:57|21377.67
02:09:58|21376.33
02:09:59|21383.98
02:10:00|21380.14
02:10:01|21364.72
02:10:02|21378.59
02:10:03|21381.52
02:10:04|21380.52
02:10:05|21372.82
02:10:05|21365.57
02:10:07|21388.79
02:10:08|21373.94
02:10:09|21373.59
02:10:11|21369.33
02:10:12|21363.12
02:10:12|21361.92
02:10:13|21355.01
02:10:15|21358.99
02:10:15|21354.03
02:10:17|21341.79
02:10:18|21297.67
02:10:19|21307.98
02:10:20|21321.85
02:10:21|21313.94
02:10:22|21307.06
02:10:23|21307.15
02:10:25|21301.38
02:10:25|21304.5
02:10:28|21297.87
02:10:29|21294.21
02:10:30|21295.57
02:10:31|21296.42
02:10:31|21293.05
02:10:33|21285.99
02:10:34|21291.67
02:10:36|21279.41
02:10:37|21273.3
02:10:38|21267.07
02:10:39|21255.59
02:10:40|21252.34
02:10:41|21250.72
02:10:42|21254.66
02:10:43|21268.17
02:10:44|21274.19
02:10:45|21267.71
02:10:46|21277.56
02:10:47|21271.02
02:10:47|21284.66
02:10:48|21286.4
02:10:50|21286.4
02:10:50|21283.95
02:10:52|21279.67
02:10:53|21278.49
02:10:53|21278.48
02:10:55|21270.13
02:10:56|21266.93
02:10:56|21285.7
02:10:57|21271.52
02:10:59|21259.48
02:11:00|21260.44
02:11:01|21250.43
02:11:02|21242.49
02:11:03|21247.76
02:11:04|21243.77
02:11:05|21249.43
02:11:07|21240.65
02:11:08|21232.58
02:11:09|21232.2
02:11:09|21236.08
02:11:11|21244.9
02:11:12|21245.65
02:11:12|21233.88
02:11:14|21227.25
02:11:14|21228.46
02:11:15|21227.54
02:11:16|21233.88
02:11:18|21230.63
02:11:20|21241.14
02:11:22|21230.4
02:11:23|21214.46
02:11:24|21219.54
02:11:25|21222.09
02:11:26|21239.42
02:11:27|21243.57
02:11:28|21252.62
02:11:29|21255.88
02:11:31|21255.88
02:11:32|21263.71
02:11:33|21266.68
02:11:34|21276.03
02:11:35|21286.34
02:11:36|21288.65
02:11:37|21289.76
02:11:38|21284.81
02:11:39|21286.98
02:11:41|21287.38
02:11:42|21287.39
02:11:43|21288.58
02:11:44|21279.7
02:11:46|21286.57
02:11:47|21291.87
02:11:47|21285.93
02:11:48|21277.1
02:11:49|21283.38
02:11:50|21288.1
02:11:51|21289.99
02:11:52|21288.96
02:11:53|21294.26
02:11:54|21298.2
02:11:55|21289.94
02:11:56|21300.02
02:11:57|21299.16
02:11:59|21298.63
02:12:00|21299.84
02:12:00|21299.72
02:12:02|21285.89
02:12:03|21294.99
02:12:03|21282.26
02:12:05|21277.1
02:12:06|21284.16
02:12:06|21299.99
02:12:08|21294.28
02:12:09|21304.52
02:12:10|21311.1
02:12:11|21326.94
02:12:12|21337.21
02:12:13|21365.11
02:12:14|21375.
02:12:16|21373.92
02:12:17|21362.19
02:12:17|21373.2
02:12:20|21353.77
02:12:20|21356.13
02:12:21|21352.8
02:12:22|21355.48
02:12:24|21380.24
02:12:26|21372.71
02:12:27|21367.8
02:12:28|21385.58
02:12:29|21385.46
02:12:30|21385.94
02:12:31|21374.84
02:12:33|21376.02
02:12:33|21384.95
02:12:35|21403.12
02:12:36|21399.25
02:12:37|21399.33
02:12:38|21392.47
02:12:39|21395.39
02:12:41|21389.76
02:12:41|21387.45
02:12:42|21400.
02:12:44|21405.81
02:12:44|21415.93
02:12:46|21414.32
02:12:47|21409.94
02:12:48|21411.84
02:12:48|21420.64
02:12:49|21422.59
02:12:51|21417.15
02:12:51|21422.86
02:12:52|21423.37
02:12:53|21413.62
02:12:55|21405.44
02:12:56|21400.
02:12:57|21401.35
02:12:58|21397.42
02:12:59|21391.49
02:13:00|21390.24
02:13:01|21386.27
02:13:02|21383.
02:13:04|21381.29
02:13:05|21381.6
02:13:06|21377.27
02:13:06|21384.87
02:13:08|21389.09
02:13:09|21396.03
02:13:10|21416.91
02:13:12|21446.06
02:13:12|21411.84
02:13:13|21393.11
02:13:14|21388.25
02:13:16|21369.65
02:13:17|21369.66
02:13:18|21363.33
02:13:19|21358.48
02:13:21|21351.15
02:13:22|21345.96
02:13:24|21342.6
02:13:26|21323.04
02:13:27|21320.
02:13:28|21317.86
02:13:29|21321.95
02:13:30|21316.6
02:13:31|21328.26
02:13:32|21333.88
02:13:33|21339.25
02:13:34|21338.64
02:13:36|21345.69
02:13:38|21348.78
02:13:39|21336.7
02:13:40|21337.86
02:13:41|21334.76
02:13:43|21324.4
02:13:44|21332.07
02:13:46|21329.31
02:13:47|21327.32
02:13:49|21316.6
02:13:50|21300.5
02:13:51|21300.48
02:13:52|21296.62
02:13:53|21285.39
02:13:54|21283.82
02:13:55|21290.
02:13:56|21297.6
02:13:57|21312.23
02:13:58|21304.49
02:13:59|21296.5
02:14:00|21290.78
02:14:01|21288.78
02:14:02|21287.73
02:14:03|21297.57
02:14:04|21292.85
02:14:05|21293.1
02:14:06|21302.49
02:14:07|21300.91
02:14:08|21306.63
02:14:09|21323.26
02:14:10|21342.22
02:14:11|21350.
02:14:12|21356.93
02:14:13|21355.28
02:14:14|21355.84
02:14:15|21360.29
02:14:16|21358.82
02:14:17|21339.15
02:14:18|21337.66
02:14:19|21332.5
02:14:20|21326.5
02:14:22|21312.01
02:14:24|21302.67
02:14:24|21329.11
02:14:25|21329.74
02:14:26|21335.21
02:14:27|21332.19
02:14:28|21326.78
02:14:29|21329.64
02:14:30|21323.87
02:14:31|21321.65
02:14:32|21318.11
02:14:33|21310.56
02:14:35|21302.65
02:14:36|21304.97
02:14:37|21309.87
02:14:39|21318.3
02:14:40|21318.46
02:14:41|21327.53
02:14:42|21341.36
02:14:43|21343.2
02:14:43|21335.3
02:14:44|21324.88
02:14:46|21324.87
02:14:47|21318.51
02:14:48|21320.71
02:14:49|21324.11
02:14:50|21316.57
02:14:51|21315.07
02:14:52|21315.07
02:14:53|21313.32
02:14:54|21320.49
02:14:55|21323.04
02:14:56|21324.86
02:14:56|21324.86
02:14:57|21318.65
02:14:59|21307.38
02:15:00|21315.66
02:15:01|21315.66
02:15:02|21312.77
02:15:04|21320.61
02:15:05|21333.22
02:15:05|21328.86
02:15:07|21329.33
02:15:08|21318.45
02:15:09|21310.84
02:15:11|21300.05
02:15:11|21308.73
02:15:13|21317.99
02:15:14|21313.94
02:15:15|21307.03
02:15:16|21317.29
02:15:17|21325.36
02:15:18|21330.86
02:15:18|21336.7
02:15:20|21341.37
02:15:21|21341.37
02:15:23|21364.18
02:15:23|21370.92
02:15:24|21372.38
02:15:26|21372.83
02:15:28|21400.62
02:15:29|21401.24
02:15:30|21383.74
02:15:31|21387.
02:15:32|21385.59
02:15:34|21399.11
02:15:34|21410.94
02:15:36|21426.07
02:15:38|21424.83
02:15:38|21426.57
02:15:40|21428.47
02:15:41|21429.27
02:15:42|21421.36
02:15:44|21418.45
02:15:44|21422.17
02:15:46|21430.48
02:15:46|21420.89
02:15:47|21416.04
02:15:49|21411.54
02:15:50|21418.3
02:15:50|21417.42
02:15:52|21408.46
02:15:52|21410.
02:15:54|21408.04
02:15:54|21401.
02:15:55|21402.99
02:15:57|21399.05
02:15:58|21406.13
02:15:58|21408.36
02:15:59|21402.47
02:16:00|21395.23
02:16:01|21386.97
02:16:03|21384.68
02:16:03|21390.78
02:16:04|21389.9
02:16:06|21391.55
02:16:06|21390.17
02:16:08|21406.32
02:16:08|21415.85
02:16:10|21415.12
02:16:11|21410.12
02:16:11|21407.15
02:16:12|21405.71
02:16:13|21412.53
02:16:14|21422.93
02:16:15|21421.56
02:16:16|21412.49
02:16:18|21407.61
02:16:19|21415.43
02:16:19|21406.55
02:16:20|21410.82
02:16:22|21405.72
02:16:23|21402.19
02:16:24|21388.18
02:16:26|21376.61
02:16:28|21365.28
02:16:29|21359.46
02:16:29|21357.21
02:16:31|21365.3
02:16:31|21370.72
02:16:32|21376.6
02:16:34|21378.93
02:16:34|21374.59
02:16:36|21394.36
02:16:37|21399.48
02:16:38|21410.24
02:16:39|21416.71
02:16:40|21412.93
02:16:41|21400.
02:16:42|21396.28
02:16:43|21396.58
02:16:45|21401.19
02:16:46|21404.78
02:16:47|21421.94
02:16:48|21421.96
02:16:49|21431.79
02:16:50|21434.55
02:16:51|21434.54
02:16:52|21427.59
02:16:53|21424.05
02:16:54|21426.03
02:16:55|21412.91
02:16:56|21412.88
02:16:57|21414.89
02:16:58|21414.19
02:16:59|21411.55
02:17:00|21408.04
02:17:02|21413.39
02:17:03|21420.98
02:17:03|21433.15
02:17:04|21427.55
02:17:06|21422.23
02:17:07|21420.6
02:17:08|21429.34
02:17:09|21437.17
02:17:10|21447.88
02:17:11|21453.08
02:17:12|21457.03
02:17:13|21455.55
02:17:14|21454.32
02:17:14|21465.47
02:17:16|21469.05
02:17:17|21489.1
02:17:18|21494.52
02:17:20|21498.21
02:17:21|21483.95
02:17:22|21477.86
02:17:22|21477.74
02:17:25|21464.25
02:17:26|21469.94
02:17:27|21472.32
02:17:28|21488.44
02:17:29|21495.96
02:17:30|21499.97
02:17:32|21502.98
02:17:33|21518.16
02:17:34|21515.17
02:17:35|21533.27
02:17:36|21539.85
02:17:37|21589.73
02:17:38|21612.91
02:17:40|21599.38
02:17:40|21589.01
02:17:41|21590.83
02:17:44|21580.85
02:17:44|21589.02
02:17:46|21584.27
02:17:46|21560.36
02:17:47|21555.89
02:17:48|21554.67
02:17:50|21541.35
02:17:50|21543.56
02:17:52|21545.89
02:17:53|21546.25
02:17:53|21596.27
02:17:54|21590.31
02:17:55|21624.56
02:17:56|21609.16
02:17:58|21598.87
02:17:58|21607.16
02:18:00|21580.76
02:18:00|21599.07
02:18:01|21606.49
02:18:03|21598.01
02:18:04|21597.5
02:18:05|21588.15
02:18:06|21573.31
02:18:06|21564.27
02:18:08|21555.46
02:18:09|21560.21
02:18:10|21541.32
02:18:11|21537.37
02:18:12|21546.87
02:18:13|21555.59
02:18:14|21551.23
02:18:15|21542.42
02:18:16|21533.48
02:18:17|21516.69
02:18:18|21533.21
02:18:19|21547.1
02:18:20|21542.02
02:18:21|21553.18
02:18:22|21547.17
02:18:24|21551.34
02:18:25|21550.88
02:18:27|21527.6
02:18:28|21529.57
02:18:28|21521.51
02:18:30|21504.91
02:18:32|21517.89
02:18:34|21517.85
02:18:35|21516.15
02:18:36|21516.21
02:18:38|21505.42
02:18:39|21499.86
02:18:40|21495.07
02:18:41|21495.99
02:18:42|21505.82
02:18:43|21516.78
02:18:44|21512.7
02:18:45|21520.2
02:18:47|21512.65
02:18:47|21508.67
02:18:49|21507.18
02:18:49|21504.28
02:18:51|21512.68
02:18:52|21515.26
02:18:53|21521.04
02:18:54|21534.93
02:18:55|21523.92
02:18:56|21525.41
02:18:57|21521.11
02:18:58|21512.35
02:18:59|21520.41
02:19:00|21527.73
02:19:01|21516.05
02:19:02|21509.91
02:19:04|21503.47
02:19:04|21493.4
02:19:05|21485.22
02:19:06|21488.53
02:19:07|21501.24
02:19:09|21490.61
02:19:11|21477.32
02:19:12|21475.87
02:19:12|21481.07
02:19:13|21500.74
02:19:15|21491.02
02:19:16|21483.25
02:19:17|21479.91
02:19:18|21480.15
02:19:19|21478.53
02:19:20|21484.26
02:19:22|21469.38
02:19:22|21466.67
02:19:23|21460.96
02:19:25|21451.39
02:19:27|21463.6
02:19:29|21495.
02:19:30|21491.05
02:19:31|21485.82
02:19:32|21468.4
02:19:33|21466.57
02:19:35|21461.61
02:19:35|21460.86
02:19:36|21450.16
02:19:37|21463.48
02:19:39|21447.2
02:19:40|21450.01
02:19:41|21445.92
02:19:42|21449.44
02:19:43|21440.25
02:19:44|21440.69
02:19:45|21442.66
02:19:46|21438.79
02:19:47|21439.83
02:19:48|21437.42
02:19:49|21436.34
02:19:50|21437.4
02:19:52|21435.03
02:19:52|21439.82
02:19:54|21444.33
02:19:55|21440.52
02:19:55|21442.65
02:19:57|21444.36
02:19:58|21436.98
02:19:59|21436.85
02:20:00|21432.23
02:20:01|21414.56
02:20:02|21412.47
02:20:04|21423.09
02:20:05|21424.58
02:20:06|21412.93
02:20:07|21405.65
02:20:08|21403.12
02:20:09|21396.68
02:20:10|21402.89
02:20:11|21408.98
02:20:12|21396.93
02:20:13|21408.05
02:20:14|21408.04
02:20:15|21408.04
02:20:19|21397.42
02:20:19|21398.05
02:20:21|21380.01
02:20:22|21388.9
02:20:23|21384.02
02:20:25|21379.73
02:20:26|21387.46
02:20:28|21397.09
02:20:29|21400.68
02:20:30|21415.56
02:20:31|21417.7
02:20:32|21430.63
02:20:33|21429.59
02:20:35|21423.45
02:20:36|21417.81
02:20:37|21414.93
02:20:38|21407.4
02:20:40|21400.
02:20:41|21392.91
02:20:41|21383.03
02:20:42|21379.9
02:20:44|21387.84
02:20:44|21380.42
02:20:45|21382.06
02:20:47|21382.09
02:20:47|21379.27
02:20:49|21394.43
02:20:50|21392.83
02:20:51|21389.66
02:20:52|21391.96
02:20:53|21387.75
02:20:54|21390.3
02:20:55|21384.19
02:20:56|21385.91
02:20:57|21398.45
02:20:58|21404.24
02:20:59|21409.96
02:21:00|21413.38
02:21:01|21404.22
02:21:02|21390.89
02:21:03|21389.66
02:21:04|21387.83
02:21:05|21384.2
02:21:06|21390.93
02:21:07|21387.85
02:21:08|21381.75
02:21:09|21388.51
02:21:11|21371.94
02:21:12|21379.39
02:21:13|21384.13
02:21:14|21386.23
02:21:15|21398.9
02:21:16|21393.55
02:21:17|21390.79
02:21:18|21381.66
02:21:20|21389.25
02:21:20|21382.32
02:21:22|21375.5
02:21:23|21375.49
02:21:24|21360.8
02:21:24|21369.17
02:21:26|21368.03
02:21:26|21368.04
02:21:28|21363.71
02:21:30|21361.57
02:21:31|21362.43
02:21:32|21356.5
02:21:33|21357.73
02:21:35|21355.17
02:21:36|21350.01
02:21:37|21350.01
02:21:39|21361.75
02:21:40|21372.64
02:21:41|21381.37
02:21:42|21371.22
02:21:43|21359.18
02:21:44|21366.26
02:21:45|21366.51
02:21:47|21362.77
02:21:48|21362.33
02:21:49|21362.76
02:21:50|21352.35
02:21:51|21345.76
02:21:52|21347.7
02:21:53|21341.79
02:21:54|21344.46
02:21:55|21335.95
02:21:56|21343.02
02:21:57|21344.91
02:21:58|21339.61
02:21:59|21338.51
02:22:00|21331.2
02:22:01|21333.04
02:22:03|21362.34
02:22:03|21363.98
02:22:05|21354.66
02:22:06|21349.3
02:22:06|21350.27
02:22:08|21349.27
02:22:09|21362.57
02:22:10|21364.01
02:22:11|21362.61
02:22:12|21364.76
02:22:13|21370.89
02:22:14|21367.19
02:22:15|21374.44
02:22:16|21372.96
02:22:17|21383.92
02:22:18|21390.27
02:22:20|21404.01
02:22:21|21397.58
02:22:21|21398.39
02:22:23|21398.4
02:22:24|21398.4
02:22:25|21390.5
02:22:26|21397.52
02:22:27|21393.92
02:22:28|21386.56
02:22:30|21390.06
02:22:31|21393.48
02:22:32|21385.45
02:22:33|21381.82
02:22:35|21373.81
02:22:37|21375.31
02:22:38|21365.16
02:22:39|21355.93
02:22:41|21343.21
02:22:41|21342.06
02:22:43|21351.38
02:22:44|21353.53
02:22:46|21355.72
02:22:47|21351.51
02:22:48|21355.31
02:22:49|21350.45
02:22:51|21358.97
02:22:52|21369.24
02:22:53|21369.22
02:22:54|21364.94
02:22:56|21364.95
02:22:57|21371.78
02:22:59|21375.23
02:23:00|21374.76
02:23:00|21325.36
02:23:02|21329.14
02:23:03|21337.02
02:23:04|21331.99
02:23:05|21338.97
02:23:06|21327.28
02:23:08|21326.88
02:23:09|21329.05
02:23:10|21327.5
02:23:11|21326.6
02:23:12|21325.99
02:23:13|21322.72
02:23:14|21312.92
02:23:15|21314.86
02:23:16|21329.41
02:23:18|21321.02
02:23:19|21312.77
02:23:20|21320.
02:23:21|21317.48
02:23:22|21320.9
02:23:23|21322.99
02:23:23|21312.77
02:23:25|21312.25
02:23:26|21314.27
02:23:27|21315.
02:23:28|21311.44
02:23:28|21317.11
02:23:31|21341.96
02:23:32|21336.6
02:23:34|21332.33
02:23:35|21342.59
02:23:36|21341.78
02:23:37|21337.24
02:23:37|21331.82
02:23:40|21327.2
02:23:40|21311.69
02:23:41|21306.35
02:23:43|21306.02
02:23:44|21305.56
02:23:44|21305.55
02:23:46|21305.3
02:23:47|21300.
02:23:49|21284.96
02:23:49|21289.25
02:23:50|21278.4
02:23:51|21279.22
02:23:52|21270.18
02:23:53|21273.35
02:23:54|21284.95
02:23:56|21278.5
02:23:56|21293.93
02:23:57|21299.02
02:23:59|21304.11
02:24:00|21295.96
02:24:01|21289.73
02:24:02|21276.54
02:24:03|21270.93
02:24:04|21276.67
02:24:05|21276.67
02:24:07|21279.09
02:24:07|21286.74
02:24:08|21293.92
02:24:10|21293.32
02:24:11|21289.93
02:24:12|21288.81
02:24:13|21285.34
02:24:14|21274.77
02:24:14|21274.75
02:24:16|21271.11
02:24:18|21274.37
02:24:19|21270.3
02:24:20|21274.39
02:24:21|21262.71
02:24:22|21252.09
02:24:23|21257.44
02:24:24|21262.69
02:24:25|21262.7
02:24:26|21247.43
02:24:27|21245.79
02:24:28|21248.33
02:24:29|21248.42
02:24:31|21241.16
02:24:33|21277.56
02:24:34|21275.67
02:24:35|21276.16
02:24:36|21271.41
02:24:37|21259.76
02:24:38|21255.24
02:24:39|21255.32
02:24:40|21248.11
02:24:41|21250.17
02:24:43|21249.44
02:24:44|21249.44
02:24:45|21248.13
02:24:45|21245.12
02:24:47|21242.85
02:24:47|21242.65
02:24:48|21243.99
02:24:49|21244.
02:24:51|21229.27
02:24:52|21230.8
02:24:53|21237.97
02:24:54|21209.98
02:24:55|21195.13
02:24:56|21201.62
02:24:57|21178.36
02:24:58|21139.2
02:24:59|21142.97
02:25:00|21170.29
02:25:01|21167.75
02:25:03|21159.19
02:25:04|21171.59
02:25:05|21185.28
02:25:06|21183.89
02:25:07|21198.61
02:25:08|21198.05
02:25:09|21179.66
02:25:10|21181.62
02:25:11|21204.95
02:25:12|21193.49
02:25:14|21185.01
02:25:15|21167.27
02:25:16|21172.97
02:25:16|21160.95
02:25:18|21143.15
02:25:19|21131.96
02:25:19|21125.51
02:25:21|21138.52
02:25:21|21130.88
02:25:22|21129.18
02:25:24|21107.37
02:25:24|21107.4
02:25:25|21119.07
02:25:27|21129.64
02:25:28|21119.23
02:25:28|21119.23
02:25:29|21117.03
02:25:31|21114.83
02:25:31|21125.38
02:25:34|21138.56
02:25:34|21124.
02:25:35|21118.16
02:25:36|21111.8
02:25:37|21107.46
02:25:38|21105.42
02:25:39|21106.56
02:25:41|21100.01
02:25:41|21106.5
02:25:42|21129.28
02:25:43|21136.13
02:25:45|21134.12
02:25:45|21122.98
02:25:46|21112.62
02:25:48|21107.41
02:25:48|21111.92
02:25:51|21140.74
02:25:51|21150.85
02:25:52|21156.18
02:25:54|21123.68
02:25:55|21123.69
02:25:56|21130.46
02:25:57|21136.37
02:25:58|21146.81
02:25:59|21146.36
02:26:00|21141.5
02:26:01|21127.73
02:26:02|21116.22
02:26:03|21107.93
02:26:04|21130.18
02:26:05|21145.
02:26:06|21127.29
02:26:08|21129.12
02:26:09|21119.29
02:26:10|21108.85
02:26:11|21112.29
02:26:11|21111.39
02:26:12|21107.84
02:26:14|21105.66
02:26:14|21120.57
02:26:16|21122.5
02:26:17|21118.43
02:26:17|21105.73
02:26:19|21107.8
02:26:19|21104.93
02:26:21|21110.45
02:26:21|21118.31
02:26:23|21129.68
02:26:24|21123.76
02:26:25|21111.01
02:26:25|21113.73
02:26:27|21115.89
02:26:27|21118.48
02:26:29|21103.48
02:26:30|21104.69
02:26:31|21095.27
02:26:31|21091.41
02:26:33|21087.96
02:26:34|21081.99
02:26:35|21078.27
02:26:36|21107.13
02:26:37|21118.32
02:26:38|21118.42
02:26:39|21119.19
02:26:40|21118.49
02:26:41|21122.51
02:26:43|21115.89
02:26:44|21103.72
02:26:45|21111.19
02:26:46|21103.52
02:26:47|21095.14
02:26:48|21089.12
02:26:49|21091.3
02:26:50|21092.
02:26:51|21085.04
02:26:52|21081.92
02:26:53|21091.24
02:26:54|21068.58
02:26:55|21070.76
02:26:56|21080.09
02:26:57|21073.84
02:26:58|21070.01
02:26:59|21066.17
02:27:00|21067.88
02:27:01|21082.35
02:27:03|21104.17
02:27:05|21093.
02:27:06|21111.76
02:27:07|21106.66
02:27:10|21135.17
02:27:10|21138.71
02:27:12|21120.83
02:27:13|21120.81
02:27:14|21112.41
02:27:15|21106.27
02:27:16|21092.35
02:27:17|21097.54
02:27:18|21089.24
02:27:19|21083.4
02:27:20|21074.95
02:27:21|21072.62
02:27:22|21076.56
02:27:23|21073.78
02:27:24|21073.27
02:27:25|21061.24
02:27:26|21069.51
02:27:27|21074.34
02:27:28|21078.01
02:27:29|21070.97
02:27:30|21074.94
02:27:31|21057.4
02:27:33|21051.43
02:27:35|21064.76
02:27:36|21058.74
02:27:38|21035.38
02:27:39|21039.34
02:27:39|21028.52
02:27:41|21028.23
02:27:42|21045.24
02:27:43|21045.63
02:27:43|21050.36
02:27:44|21034.54
02:27:45|21039.56
02:27:47|21025.01
02:27:49|21025.91
02:27:50|21020.
02:27:52|21016.83
02:27:53|21010.02
02:27:54|21000.
02:27:55|20992.52
02:27:55|20989.57
02:27:57|20985.97
02:27:58|20988.38
02:27:59|20987.28
02:28:00|20999.05
02:28:01|21021.72
02:28:02|21029.12
02:28:03|21026.7
02:28:04|21021.52
02:28:05|21014.38
02:28:07|20995.31
02:28:08|20986.96
02:28:09|20994.11
02:28:10|20988.61
02:28:11|20977.99
02:28:13|20972.86
02:28:14|20976.58
02:28:14|20989.13
02:28:16|20980.54
02:28:17|20973.01
02:28:18|20951.93
02:28:19|20953.92
02:28:20|20960.01
02:28:21|20965.98
02:28:22|20974.07
02:28:23|20969.47
02:28:24|20974.33
02:28:25|20986.66
02:28:26|20973.16
02:28:27|20974.91
02:28:28|20974.07
02:28:29|20978.06
02:28:30|20972.46
02:28:31|20974.16
02:28:32|20969.85
02:28:33|20980.1
02:28:34|20978.15
02:28:35|20990.6
02:28:37|20967.07
02:28:38|20963.96
02:28:39|20963.95
02:28:41|20961.5
02:28:42|20955.84
02:28:42|20953.92
02:28:44|20969.78
02:28:46|20970.66
02:28:46|20973.84
02:28:47|20983.22
02:28:48|20964.8
02:28:49|20957.34
02:28:50|20957.36
02:28:52|20952.6
02:28:54|20950.
02:28:54|20947.93
02:28:56|20945.7
02:28:57|20947.62
02:28:58|20945.95
02:28:58|20945.48
02:28:59|20951.27
02:29:01|20947.62
02:29:02|20947.63
02:29:03|20951.43
02:29:04|20980.15
02:29:05|20984.97
02:29:07|20972.53
02:29:08|20975.05
02:29:10|20975.04
02:29:10|20970.91
02:29:12|20966.44
02:29:13|20974.43
02:29:14|20970.78
02:29:15|20969.48
02:29:16|20969.48
02:29:17|20974.1
02:29:17|20980.15
02:29:19|20980.04
02:29:20|20981.14
02:29:21|20983.12
02:29:22|20981.52
02:29:23|20981.53
02:29:24|20985.73
02:29:25|20998.22
02:29:26|21009.1
02:29:27|21039.26
02:29:28|21039.
02:29:29|21034.05
02:29:30|21041.02
02:29:31|21056.87
02:29:32|21049.7
02:29:33|21047.45
02:29:34|21051.68
02:29:36|21074.06
02:29:38|21077.66
02:29:39|21093.8
02:29:41|21096.51
02:29:42|21102.2
02:29:43|21109.89
02:29:44|21090.1
02:29:44|21087.5
02:29:46|21083.77
02:29:47|21080.41
02:29:48|21080.44
02:29:49|21078.51
02:29:50|21076.73
02:29:51|21081.53
02:29:52|21078.81
02:29:53|21096.25
02:29:54|21094.62
02:29:55|21100.
02:29:56|21118.97
02:29:57|21128.84
02:29:58|21122.44
02:29:59|21118.67
02:30:00|21112.9
02:30:02|21118.18
02:30:04|21110.22
02:30:05|21129.95
02:30:06|21118.86
02:30:07|21131.56
02:30:09|21175.95
02:30:10|21154.47
02:30:12|21153.91
02:30:13|21164.23
02:30:14|21166.96
02:30:15|21216.99
02:30:16|21226.1
02:30:17|21241.49
02:30:18|21271.59
02:30:19|21255.64
02:30:20|21235.9
02:30:21|21227.44
02:30:22|21261.44
02:30:23|21258.04
02:30:24|21265.03
02:30:25|21275.
02:30:26|21272.63
02:30:27|21254.86
02:30:28|21236.81
02:30:29|21232.53
02:30:30|21240.39
02:30:31|21225.52
02:30:32|21220.21
02:30:33|21214.
02:30:35|21203.38
02:30:35|21220.02
02:30:37|21217.39
02:30:38|21214.03
02:30:39|21227.14
02:30:41|21200.82
02:30:42|21200.02
02:30:42|21201.22
02:30:45|21209.98
02:30:45|21221.87
02:30:46|21223.93
02:30:47|21225.67
02:30:48|21225.65
02:30:49|21230.03
02:30:51|21228.77
02:30:52|21220.34
02:30:53|21219.12
02:30:54|21233.79
02:30:55|21231.78
02:30:56|21226.55
02:30:57|21214.49
02:30:58|21204.5
02:30:59|21206.43
02:31:00|21199.92
02:31:01|21195.7
02:31:02|21198.3
02:31:03|21184.88
02:31:04|21180.21
02:31:05|21205.52
02:31:06|21199.43
02:31:07|21197.76
02:31:08|21182.92
02:31:10|21173.67
02:31:10|21191.02
02:31:11|21188.85
02:31:12|21175.61
02:31:14|21165.2
02:31:15|21161.69
02:31:16|21142.48
02:31:17|21161.05
02:31:18|21149.58
02:31:19|21159.85
02:31:20|21171.82
02:31:21|21175.23
02:31:22|21168.29
02:31:23|21165.14
02:31:25|21166.37
02:31:25|21161.06
02:31:26|21160.46
02:31:27|21154.26
02:31:28|21145.01
02:31:29|21141.31
02:31:31|21141.45
02:31:32|21138.29
02:31:33|21135.2
02:31:34|21144.92
02:31:35|21142.05
02:31:36|21131.65
02:31:38|21142.03
02:31:38|21147.74
02:31:39|21146.7
02:31:41|21148.38
02:31:43|21138.38
02:31:44|21138.38
02:31:45|21137.05
02:31:46|21137.05
02:31:47|21137.07
02:31:48|21147.58
02:31:49|21148.85
02:31:50|21170.37
02:31:51|21173.74
02:31:52|21181.32
02:31:54|21186.79
02:31:55|21181.98
02:31:56|21186.88
02:31:57|21171.44
02:31:58|21168.79
02:32:00|21167.39
02:32:00|21164.76
02:32:01|21155.09
02:32:02|21162.6
02:32:03|21161.51
02:32:05|21150.99
02:32:06|21148.85
02:32:07|21156.32
02:32:08|21166.9
02:32:09|21163.05
02:32:10|21159.46
02:32:11|21159.45
02:32:12|21153.12
02:32:13|21155.08
02:32:13|21140.
02:32:15|21143.19
02:32:16|21143.16
02:32:17|21135.92
02:32:19|21109.95
02:32:20|21101.78
02:32:21|21097.32
02:32:22|21106.8
02:32:23|21103.15
02:32:24|21103.12
02:32:25|21107.4
02:32:27|21102.09
02:32:27|21111.8
02:32:28|21101.14
02:32:29|21098.01
02:32:30|21089.27
02:32:31|21097.43
02:32:33|21108.62
02:32:34|21114.04
02:32:35|21109.4
02:32:36|21102.23
02:32:37|21108.9
02:32:38|21110.83
02:32:39|21117.45
02:32:40|21115.37
02:32:41|21112.21
02:32:43|21107.26
02:32:44|21108.47
02:32:45|21098.32
02:32:47|21099.99
02:32:48|21099.47
02:32:50|21074.28
02:32:51|21068.86
02:32:52|21065.23
02:32:53|21062.79
02:32:55|21073.94
02:32:57|21075.34
02:32:57|21075.33
02:32:59|21080.95
02:33:00|21087.22
02:33:01|21083.15
02:33:02|21081.37
02:33:03|21100.
02:33:04|21109.94
02:33:05|21113.3
02:33:07|21120.33
02:33:08|21136.2
02:33:09|21141.46
02:33:10|21156.02
02:33:11|21151.36
02:33:13|21138.54
02:33:13|21143.93
02:33:15|21143.93
02:33:15|21143.94
02:33:16|21143.93
02:33:17|21150.92
02:33:19|21153.61
02:33:20|21165.15
02:33:20|21172.8
02:33:21|21166.5
02:33:23|21169.93
02:33:23|21167.44
02:33:24|21179.6
02:33:26|21183.78
02:33:27|21189.36
02:33:28|21179.95
02:33:29|21161.53
02:33:30|21169.41
02:33:31|21184.68
02:33:33|21185.47
02:33:34|21198.57
02:33:34|21185.9
02:33:36|21203.17
02:33:36|21203.16
02:33:37|21203.17
02:33:39|21194.38
02:33:40|21218.5
02:33:42|21208.15
02:33:43|21214.52
02:33:45|21201.58
02:33:45|21197.29
02:33:47|21199.69
02:33:49|21204.12
02:33:49|21205.06
02:33:51|21208.02
02:33:53|21207.72
02:33:53|21191.22
02:33:54|21181.52
02:33:55|21187.19
02:33:56|21210.9
02:33:58|21215.49
02:33:59|21215.53
02:34:00|21207.72
02:34:01|21217.14
02:34:02|21215.79
02:34:04|21231.1
02:34:05|21250.23
02:34:06|21259.64
02:34:07|21256.4
02:34:09|21252.52
02:34:10|21269.17
02:34:11|21271.09
02:34:12|21275.29
02:34:14|21278.85
02:34:14|21268.14
02:34:15|21257.67
02:34:16|21260.81
02:34:18|21251.18
02:34:19|21239.79
02:34:19|21239.8
02:34:22|21225.84
02:34:23|21235.06
02:34:24|21259.01
02:34:26|21266.53
02:34:26|21266.15
02:34:28|21256.27
02:34:29|21247.71
02:34:29|21241.54
02:34:30|21236.09
02:34:31|21239.77
02:34:33|21236.1
02:34:33|21236.1
02:34:35|21234.94
02:34:36|21263.3
02:34:37|21264.64
02:34:37|21254.19
02:34:39|21257.02
02:34:39|21252.85
02:34:41|21239.95
02:34:41|21240.17
02:34:42|21240.57
02:34:43|21232.96
02:34:44|21254.86
02:34:46|21259.51
02:34:47|21261.64
02:34:47|21260.
02:34:48|21260.
02:34:50|21260.86
02:34:52|21273.55
02:34:53|21261.37
02:34:54|21260.9
02:34:55|21271.79
02:34:56|21271.
02:34:57|21261.62
02:34:58|21254.9
02:34:59|21253.25
02:35:00|21258.65
02:35:00|21253.79
02:35:03|21270.04
02:35:03|21265.93
02:35:05|21257.17
02:35:06|21271.87
02:35:08|21270.69
02:35:08|21278.23
02:35:09|21275.52
02:35:10|21276.89
02:35:12|21275.53
02:35:14|21295.55
02:35:15|21328.65
02:35:16|21301.53
02:35:17|21306.02
02:35:18|21308.18
02:35:19|21294.06
02:35:20|21290.66
02:35:21|21281.32
02:35:22|21275.51
02:35:23|21279.99
02:35:24|21271.87
02:35:25|21269.72
02:35:26|21271.29
02:35:27|21261.13
02:35:28|21243.14
02:35:29|21238.45
02:35:30|21237.5
02:35:31|21228.67
02:35:32|21224.04
02:35:33|21223.27
02:35:34|21217.52
02:35:35|21162.52
02:35:36|21173.18
02:35:37|21185.62
02:35:39|21173.71
02:35:40|21167.03
02:35:41|21156.57
02:35:43|21154.61
02:35:45|21133.97
02:35:46|21141.87
02:35:47|21143.36
02:35:48|21144.75
02:35:49|21152.67
02:35:50|21147.99
02:35:52|21123.7
02:35:52|21132.66
02:35:54|21125.08
02:35:55|21121.94
02:35:57|21131.65
02:35:58|21140.16
02:35:58|21145.75
02:35:59|21159.22
02:36:01|21163.8
02:36:02|21150.27
02:36:03|21144.79
02:36:03|21140.81
02:36:04|21132.9
02:36:06|21110.19
02:36:07|21121.19
02:36:08|21123.78
02:36:09|21138.51
02:36:10|21136.62
02:36:11|21128.03
02:36:12|21126.11
02:36:13|21123.47
02:36:14|21119.08
02:36:16|21109.63
02:36:16|21103.17
02:36:18|21088.47
02:36:18|21097.76
02:36:20|21115.6
02:36:21|21123.79
02:36:22|21107.42
02:36:22|21095.63
02:36:24|21076.26
02:36:25|21092.71
02:36:25|21107.16
02:36:27|21101.43
02:36:28|21110.27
02:36:29|21101.59
02:36:31|21111.5
02:36:32|21101.74
02:36:32|21103.86
02:36:33|21103.17
02:36:34|21078.37
02:36:35|21076.26
02:36:36|21089.17
02:36:37|21089.21
02:36:38|21103.
02:36:40|21087.23
02:36:41|21084.29
02:36:42|21075.08
02:36:44|21087.17
02:36:45|21085.14
02:36:47|21101.77
02:36:48|21097.58
02:36:50|21096.01
02:36:50|21089.7
02:36:52|21093.52
02:36:52|21096.53
02:36:54|21090.43
02:36:54|21091.62
02:36:56|21098.62
02:36:57|21107.11
02:36:58|21112.75
02:36:59|21119.43
02:37:00|21123.79
02:37:01|21117.82
02:37:02|21105.66
02:37:04|21123.55
02:37:05|21110.57
02:37:05|21100.
02:37:08|21093.12
02:37:09|21091.07
02:37:10|21076.47
02:37:11|21086.84
02:37:12|21077.11
02:37:12|21105.39
02:37:14|21102.32
02:37:16|21113.4
02:37:16|21110.57
02:37:18|21111.52
02:37:19|21111.55
02:37:20|21110.37
02:37:21|21111.56
02:37:22|21119.79
02:37:23|21123.1
02:37:25|21125.91
02:37:25|21141.61
02:37:26|21145.66
02:37:28|21157.44
02:37:29|21151.6
02:37:30|21151.67
02:37:31|21155.48
02:37:32|21152.21
02:37:33|21142.13
02:37:34|21152.03
02:37:35|21156.22
02:37:36|21149.21
02:37:37|21141.24
02:37:38|21140.88
02:37:39|21136.17
02:37:40|21140.86
02:37:41|21136.3
02:37:42|21124.83
02:37:43|21125.96
02:37:45|21123.51
02:37:45|21121.28
02:37:47|21126.27
02:37:48|21126.27
02:37:49|21127.26
02:37:50|21142.79
02:37:51|21151.19
02:37:53|21154.7
02:37:54|21153.3
02:37:55|21154.3
02:37:56|21163.18
02:37:57|21158.72
02:37:58|21173.81
02:38:00|21184.58
02:38:00|21187.35
02:38:02|21190.3
02:38:03|21182.19
02:38:04|21187.32
02:38:05|21196.97
02:38:07|21209.97
02:38:08|21221.78
02:38:09|21225.06
02:38:10|21224.58
02:38:11|21222.02
02:38:12|21204.79
02:38:13|21214.98
02:38:14|21236.82
02:38:15|21240.66
02:38:16|21236.8
02:38:17|21247.08
02:38:18|21259.24
02:38:19|21259.83
02:38:20|21262.26
02:38:21|21264.58
02:38:22|21263.17
02:38:23|21274.81
02:38:24|21268.27
02:38:25|21258.39
02:38:26|21272.15
02:38:27|21277.56
02:38:29|21274.07
02:38:29|21270.3
02:38:31|21290.31
02:38:31|21283.91
02:38:33|21286.46
02:38:33|21304.67
02:38:34|21293.43
02:38:35|21294.01
02:38:36|21286.74
02:38:37|21291.11
02:38:39|21290.87
02:38:40|21286.45
02:38:41|21282.71
02:38:42|21289.13
02:38:43|21304.18
02:38:44|21300.14
02:38:45|21309.35
02:38:47|21300.76
02:38:48|21306.59
02:38:49|21315.88
02:38:49|21318.65
02:38:51|21323.6
02:38:52|21314.59
02:38:53|21304.93
02:38:54|21294.91
02:38:55|21279.01
02:38:56|21271.98
02:38:58|21273.95
02:38:58|21272.82
02:38:59|21281.17
02:39:00|21270.07
02:39:01|21274.93
02:39:02|21265.58
02:39:03|21271.07
02:39:05|21281.64
02:39:07|21288.02
02:39:08|21297.41
02:39:10|21325.03
02:39:10|21319.35
02:39:11|21313.78
02:39:13|21320.16
02:39:15|21311.58
02:39:16|21303.07
02:39:17|21307.62
02:39:18|21314.62
02:39:18|21314.42
02:39:20|21311.69
02:39:21|21295.82
02:39:22|21283.36
02:39:22|21283.3
02:39:23|21282.71
02:39:25|21282.85
02:39:26|21286.01
02:39:27|21282.92
02:39:28|21285.91
02:39:30|21282.61
02:39:32|21279.59
02:39:33|21279.7
02:39:33|21277.33
02:39:34|21280.84
02:39:35|21289.55
02:39:37|21288.99
02:39:38|21292.16
02:39:38|21291.52
02:39:39|21286.09
02:39:40|21273.99
02:39:42|21270.73
02:39:43|21270.75
02:39:43|21283.32
02:39:44|21280.54
02:39:46|21284.78
02:39:48|21292.17
02:39:49|21292.16
02:39:50|21294.76
02:39:52|21296.16
02:39:52|21303.22
02:39:53|21295.12
02:39:54|21294.02
02:39:55|21288.33
02:39:57|21284.79
02:39:58|21284.8
02:40:00|21278.99
02:40:01|21277.5
02:40:02|21276.12
02:40:04|21276.48
02:40:06|21277.4
02:40:07|21289.3
02:40:09|21295.38
02:40:10|21298.1
02:40:11|21307.77
02:40:12|21318.48
02:40:13|21314.15
02:40:14|21319.83
02:40:15|21320.87
02:40:16|21311.24
02:40:17|21306.93
02:40:18|21299.89
02:40:20|21301.34
02:40:21|21303.64
02:40:21|21302.54
02:40:22|21301.78
02:40:24|21309.97
02:40:26|21305.69
02:40:27|21314.06
02:40:27|21317.35
02:40:29|21312.49
02:40:30|21300.3
02:40:31|21300.23
02:40:32|21305.11
02:40:33|21301.7
02:40:34|21304.65
02:40:35|21308.34
02:40:36|21314.27
02:40:37|21308.72
02:40:38|21287.82
02:40:39|21282.29
02:40:40|21267.07
02:40:41|21260.01
02:40:42|21259.87
02:40:43|21246.1
02:40:44|21240.46
02:40:45|21237.25
02:40:46|21238.33
02:40:48|21231.97
02:40:49|21181.58
02:40:51|21210.54
02:40:52|21194.59
02:40:53|21189.83
02:40:54|21200.26
02:40:55|21200.26
02:40:57|21206.03
02:40:58|21200.01
02:41:00|21193.49
02:41:01|21190.32
02:41:02|21209.77
02:41:03|21188.
02:41:04|21188.
02:41:05|21194.12
02:41:07|21171.22
02:41:08|21162.58
02:41:10|21162.85
02:41:11|21168.55
02:41:12|21165.3
02:41:13|21161.18
02:41:14|21155.76
02:41:15|21170.54
02:41:16|21170.75
02:41:17|21180.45
02:41:18|21180.64
02:41:19|21187.28
02:41:20|21190.79
02:41:22|21190.78
02:41:23|21197.69
02:41:24|21199.72
02:41:25|21216.16
02:41:26|21223.14
02:41:27|21234.24
02:41:28|21243.37
02:41:29|21252.79
02:41:30|21251.95
02:41:31|21255.43
02:41:32|21264.19
02:41:33|21267.62
02:41:35|21270.4
02:41:35|21270.98
02:41:36|21270.26
02:41:38|21261.28
02:41:38|21269.02
02:41:39|21296.03
02:41:41|21293.95
02:41:42|21292.87
02:41:43|21280.
02:41:44|21291.01
02:41:45|21292.73
02:41:46|21294.55
02:41:47|21296.18
02:41:49|21299.99
02:41:50|21295.43
02:41:51|21299.13
02:41:52|21299.96
02:41:53|21296.97
02:41:54|21306.46
02:41:56|21280.02
02:41:57|21289.41
02:41:58|21304.76
02:41:59|21319.96
02:41:59|21303.2
02:42:01|21291.01
02:42:03|21278.93
02:42:03|21291.79
02:42:05|21304.64
02:42:07|21311.03
02:42:07|21296.32
02:42:08|21284.39
02:42:10|21297.88
02:42:11|21302.33
02:42:12|21305.47
02:42:13|21305.5
02:42:14|21311.71
02:42:15|21314.81
02:42:16|21320.75
02:42:17|21318.86
02:42:18|21313.89
02:42:19|21299.76
02:42:20|21293.22
02:42:21|21288.01
02:42:22|21280.28
02:42:23|21276.19
02:42:25|21263.07
02:42:26|21266.6
02:42:26|21270.41
02:42:28|21278.14
02:42:28|21266.55
02:42:30|21267.75
02:42:30|21267.75
02:42:32|21260.8
02:42:33|21258.53
02:42:33|21253.49
02:42:35|21248.53
02:42:36|21248.53
02:42:37|21254.13
02:42:37|21255.66
02:42:39|21249.71
02:42:40|21260.38
02:42:41|21273.46
02:42:42|21288.75
02:42:44|21303.81
02:42:45|21300.82
02:42:47|21293.45
02:42:47|21289.48
02:42:49|21282.71
02:42:50|21269.57
02:42:51|21276.09
02:42:52|21286.72
02:42:53|21296.48
02:42:54|21302.55
02:42:56|21295.34
02:42:57|21277.24
02:42:58|21280.19
02:42:59|21281.16
02:43:00|21279.88
02:43:02|21296.33
02:43:03|21305.89
02:43:04|21305.9
02:43:06|21300.26
02:43:06|21298.33
02:43:08|21295.62
02:43:09|21308.06
02:43:10|21315.02
02:43:12|21307.02
02:43:12|21315.23
02:43:14|21325.94
02:43:14|21328.24
02:43:16|21327.47
02:43:17|21327.71
02:43:18|21323.48
02:43:19|21336.5
02:43:20|21346.35
02:43:21|21338.58
02:43:22|21350.
02:43:24|21378.14
02:43:24|21369.22
02:43:26|21370.32
02:43:27|21375.87
02:43:28|21376.38
02:43:29|21383.65
02:43:30|21377.64
02:43:31|21386.27
02:43:32|21387.91
02:43:33|21367.5
02:43:34|21366.69
02:43:35|21364.88
02:43:36|21354.72
02:43:37|21363.79
02:43:39|21376.27
02:43:40|21381.41
02:43:41|21381.45
02:43:42|21383.22
02:43:43|21369.73
02:43:43|21367.84
02:43:45|21379.4
02:43:46|21379.04
02:43:47|21376.05
02:43:48|21386.25
02:43:49|21387.36
02:43:51|21386.04
02:43:51|21392.17
02:43:52|21377.55
02:43:54|21366.16
02:43:56|21359.45
02:43:57|21352.67
02:43:58|21362.5
02:43:59|21360.44
02:44:00|21362.16
02:44:01|21368.24
02:44:02|21377.92
02:44:04|21388.3
02:44:04|21398.18
02:44:06|21391.9
02:44:07|21397.26
02:44:08|21397.81
02:44:09|21411.02
02:44:10|21417.97
02:44:11|21408.87
02:44:13|21391.89
02:44:14|21398.08
02:44:15|21393.61
02:44:16|21394.18
02:44:17|21381.93
02:44:18|21379.84
02:44:18|21373.55
02:44:20|21406.11
02:44:21|21386.79
02:44:22|21392.32
02:44:23|21398.65
02:44:24|21400.39
02:44:25|21400.07
02:44:26|21404.35
02:44:27|21417.79
02:44:28|21404.99
02:44:29|21415.56
02:44:30|21413.23
02:44:31|21406.26
02:44:32|21404.11
02:44:33|21404.27
02:44:34|21404.31
02:44:35|21413.92
02:44:36|21419.58
02:44:37|21423.26
02:44:38|21412.24
02:44:39|21411.16
02:44:40|21414.22
02:44:41|21406.05
02:44:42|21399.05
02:44:43|21401.77
02:44:44|21448.63
02:44:45|21447.66
02:44:46|21452.36
02:44:47|21454.51
02:44:48|21475.19
02:44:49|21454.44
02:44:50|21460.02
02:44:52|21455.39
02:44:53|21454.26
02:44:55|21470.72
02:44:57|21483.52
02:44:57|21488.22
02:44:59|21475.38
02:45:00|21482.55
02:45:01|21489.54
02:45:03|21484.18
02:45:04|21505.42
02:45:05|21504.25
02:45:06|21508.93
02:45:08|21487.54
02:45:14|21494.23
02:45:15|21474.12
02:45:16|21450.36
02:45:17|21444.47
02:45:18|21449.14
02:45:19|21439.58
02:45:20|21432.3
02:45:21|21424.82
02:45:23|21488.85
02:45:24|21506.04
02:45:24|21495.76
02:45:25|21491.51
02:45:26|21512.45
02:45:27|21502.51
02:45:29|21503.71
02:45:29|21502.08
02:45:31|21496.67
02:45:32|21507.1
02:45:32|21507.51
02:45:34|21516.12
02:45:35|21532.56
02:45:36|21542.85
02:45:36|21542.61
02:45:38|21541.04
02:45:39|21547.71
02:45:40|21538.29
02:45:40|21559.66
02:45:42|21564.28
02:45:43|21548.77
02:45:44|21541.03
02:45:45|21546.88
02:45:46|21544.71
02:45:47|21529.99
02:45:48|21524.29
02:45:49|21521.07
02:45:50|21513.11
02:45:51|21537.27
02:45:53|21545.79
02:45:54|21557.81
02:45:56|21548.68
02:45:57|21546.58
02:45:59|21561.44
02:45:59|21546.58
02:46:01|21546.34
02:46:02|21546.05
02:46:04|21546.46
02:46:06|21552.54
02:46:06|21556.85
02:46:07|21548.82
02:46:08|21529.22
02:46:10|21518.32
02:46:12|21509.15
02:46:13|21508.28
02:46:14|21494.43
02:46:15|21499.85
02:46:15|21508.37
02:46:17|21519.24
02:46:18|21515.36
02:46:18|21517.04
02:46:20|21506.37
02:46:21|21511.16
02:46:22|21514.71
02:46:23|21504.34
02:46:23|21497.34
02:46:25|21491.82
02:46:25|21494.38
02:46:27|21502.88
02:46:28|21503.9
02:46:29|21515.35
02:46:30|21520.01
02:46:31|21525.68
02:46:32|21512.05
02:46:33|21504.22
02:46:34|21502.88
02:46:36|21486.65
02:46:37|21494.19
02:46:38|21492.44
02:46:39|21497.64
02:46:40|21488.76
02:46:41|21487.08
02:46:42|21485.92
02:46:43|21474.68
02:46:43|21474.66
02:46:45|21486.14
02:46:46|21479.71
02:46:46|21476.8
02:46:47|21480.6
02:46:50|21467.06
02:46:50|21464.
02:46:51|21470.44
02:46:53|21480.88
02:46:55|21492.74
02:46:56|21497.87
02:46:57|21502.97
02:46:58|21505.61
02:46:59|21500.17
02:47:00|21506.23
02:47:01|21512.82
02:47:02|21528.33
02:47:04|21529.82
02:47:04|21515.97
02:47:05|21527.74
02:47:07|21519.7
02:47:08|21492.76
02:47:09|21482.36
02:47:10|21481.4
02:47:11|21485.08
02:47:13|21475.64
02:47:14|21476.31
02:47:15|21476.32
02:47:16|21466.14
02:47:17|21463.17
02:47:18|21460.79
02:47:19|21459.69
02:47:20|21456.45
02:47:21|21460.64
02:47:22|21458.5
02:47:23|21465.54
02:47:24|21469.09
02:47:25|21463.22
02:47:26|21463.25
02:47:27|21465.22
02:47:28|21446.95
02:47:29|21441.07
02:47:30|21449.2
02:47:31|21437.62
02:47:32|21440.46
02:47:33|21438.27
02:47:34|21429.36
02:47:35|21422.76
02:47:36|21422.78
02:47:37|21423.79
02:47:38|21432.78
02:47:39|21433.02
02:47:40|21432.72
02:47:41|21425.29
02:47:42|21406.08
02:47:43|21408.42
02:47:44|21417.07
02:47:45|21411.25
02:47:46|21412.56
02:47:47|21414.66
02:47:48|21413.27
02:47:50|21392.55
02:47:50|21398.36
02:47:51|21404.77
02:47:52|21404.64
02:47:53|21403.51
02:47:55|21410.79
02:47:57|21404.06
02:47:58|21408.09
02:47:59|21404.04
02:48:00|21403.15
02:48:01|21399.76
02:48:03|21407.43
02:48:04|21395.94
02:48:06|21471.76
02:48:07|21465.31
02:48:09|21447.6
02:48:09|21448.68
02:48:11|21444.71
02:48:12|21438.09
02:48:13|21441.82
02:48:14|21445.27
02:48:14|21461.02
02:48:15|21428.71
02:48:17|21406.02
02:48:18|21406.32
02:48:20|21401.29
02:48:20|21402.29
02:48:22|21402.71
02:48:23|21415.13
02:48:24|21419.66
02:48:25|21420.88
02:48:26|21437.86
02:48:28|21441.81
02:48:28|21446.36
02:48:30|21439.94
02:48:31|21443.31
02:48:31|21443.33
02:48:33|21455.28
02:48:34|21461.5
02:48:35|21463.16
02:48:36|21469.45
02:48:37|21471.76
02:48:38|21477.81
02:48:39|21484.06
02:48:40|21488.2
02:48:41|21495.05
02:48:42|21514.55
02:48:43|21515.79
02:48:44|21537.78
02:48:45|21539.95
02:48:46|21550.
02:48:48|21514.64
02:48:48|21509.81
02:48:49|21520.95
02:48:51|21516.06
02:48:52|21519.21
02:48:52|21525.53
02:48:53|21536.31
02:48:54|21536.32
02:48:56|21527.93
02:48:57|21549.84
02:48:58|21550.07
02:48:59|21548.52
02:49:01|21557.3
02:49:02|21553.92
02:49:03|21555.01
02:49:05|21537.33
02:49:05|21522.96
02:49:07|21524.39
02:49:08|21510.12
02:49:09|21505.38
02:49:11|21489.41
02:49:12|21488.91
02:49:12|21483.29
02:49:14|21490.75
02:49:15|21492.08
02:49:16|21494.5
02:49:17|21510.49
02:49:18|21507.07
02:49:19|21504.59
02:49:20|21525.12
02:49:21|21539.68
02:49:22|21547.7
02:49:23|21546.31
02:49:24|21540.5
02:49:25|21534.79
02:49:26|21544.84
02:49:26|21546.
02:49:29|21554.52
02:49:29|21549.92
02:49:30|21543.85
02:49:31|21542.
02:49:32|21543.02
02:49:33|21543.79
02:49:34|21543.79
02:49:35|21536.42
02:49:36|21531.07
02:49:37|21526.78
02:49:38|21523.16
02:49:40|21521.25
02:49:41|21536.4
02:49:42|21529.58
02:49:43|21540.98
02:49:44|21545.99
02:49:45|21539.51
02:49:45|21539.51
02:49:47|21541.46
02:49:48|21541.34
02:49:49|21516.39
02:49:50|21530.65
02:49:51|21526.34
02:49:52|21529.42
02:49:53|21530.51
02:49:54|21536.3
02:49:55|21544.31
02:49:56|21546.83
02:49:57|21546.87
02:49:58|21572.52
02:49:59|21565.91
02:50:00|21568.28
02:50:01|21571.16
02:50:03|21565.73
02:50:05|21564.69
02:50:05|21555.46
02:50:06|21556.44
02:50:08|21564.27
02:50:09|21563.17
02:50:10|21564.56
02:50:11|21568.76
02:50:13|21571.57
02:50:14|21566.2
02:50:15|21555.37
02:50:16|21560.28
02:50:17|21568.06
02:50:18|21559.21
02:50:19|21551.02
02:50:20|21546.01
02:50:21|21537.76
02:50:21|21524.53
02:50:23|21521.77
02:50:24|21525.65
02:50:24|21522.16
02:50:26|21533.93
02:50:27|21533.76
02:50:28|21520.73
02:50:30|21504.07
02:50:30|21513.09
02:50:31|21522.16
02:50:32|21514.06
02:50:33|21511.18
02:50:35|21510.9
02:50:36|21501.3
02:50:37|21494.83
02:50:38|21496.19
02:50:39|21502.48
02:50:40|21540.04
02:50:41|21572.11
02:50:42|21586.2
02:50:43|21574.45
02:50:45|21594.8
02:50:46|21605.83
02:50:48|21613.47
02:50:48|21618.95
02:50:49|21619.43
02:50:50|21644.4
02:50:51|21648.93
02:50:52|21687.9
02:50:53|21723.19
02:50:55|21736.14
02:50:55|21745.78
02:50:57|21741.97
02:50:58|21739.6
02:50:59|21718.42
02:51:00|21709.76
02:51:01|21696.87
02:51:02|21693.31
02:51:04|21709.03
02:51:05|21734.6
02:51:06|21709.76
02:51:07|21695.31
02:51:08|21723.01
02:51:09|21749.33
02:51:10|21734.
02:51:11|21734.
02:51:12|21751.88
02:51:14|21709.33
02:51:15|21704.33
02:51:15|21707.5
02:51:17|21704.6
02:51:17|21703.24
02:51:19|21694.
02:51:20|21705.38
02:51:21|21710.31
02:51:21|21697.88
02:51:22|21701.09
02:51:23|21705.76
02:51:25|21716.47
02:51:26|21718.13
02:51:27|21727.09
02:51:28|21737.12
02:51:29|21740.85
02:51:30|21736.03
02:51:31|21729.73
02:51:32|21725.04
02:51:34|21719.21
02:51:34|21709.32
02:51:35|21714.83
02:51:36|21700.01
02:51:37|21700.
02:51:39|21686.68
02:51:39|21674.3
02:51:40|21677.42
02:51:41|21678.43
02:51:43|21668.59
02:51:43|21666.87
02:51:45|21647.99
02:51:46|21651.43
02:51:47|21650.82
02:51:48|21646.36
02:51:49|21656.58
02:51:50|21639.53
02:51:51|21630.07
02:51:52|21617.73
02:51:53|21625.32
02:51:54|21635.74
02:51:55|21628.81
02:51:56|21617.58
02:51:57|21624.07
02:51:58|21625.67
02:51:59|21612.23
02:52:01|21605.
02:52:03|21605.74
02:52:03|21605.
02:52:05|21619.68
02:52:06|21611.55
02:52:07|21602.54
02:52:08|21590.01
02:52:09|21599.67
02:52:10|21585.31
02:52:12|21616.58
02:52:13|21606.21
02:52:14|21588.87
02:52:16|21579.73
02:52:17|21586.88
02:52:18|21578.16
02:52:19|21586.86
02:52:20|21598.16
02:52:20|21589.76
02:52:22|21583.58
02:52:23|21572.67
02:52:24|21562.4
02:52:25|21567.53
02:52:26|21564.65
02:52:27|21558.04
02:52:28|21568.68
02:52:29|21558.88
02:52:31|21554.04
02:52:31|21562.42
02:52:32|21563.51
02:52:34|21550.
02:52:34|21546.71
02:52:35|21554.47
02:52:37|21558.91
02:52:38|21550.01
02:52:39|21547.49
02:52:39|21552.71
02:52:40|21552.46
02:52:41|21600.
02:52:42|21608.94
02:52:43|21633.77
02:52:44|21624.38
02:52:45|21631.17
02:52:47|21630.5
02:52:48|21641.01
02:52:49|21647.87
02:52:50|21651.22
02:52:51|21656.57
02:52:52|21656.82
02:52:53|21642.97
02:52:54|21642.97
02:52:56|21645.75
02:52:56|21639.44
02:52:57|21622.14
02:52:58|21613.46
02:52:59|21616.13
02:53:01|21626.16
02:53:03|21632.69
02:53:05|21662.49
02:53:06|21652.25
02:53:08|21656.56
02:53:09|21629.79
02:53:10|21633.22
02:53:11|21649.13
02:53:12|21664.97
02:53:13|21671.69
02:53:15|21670.3
02:53:15|21669.07
02:53:17|21671.58
02:53:18|21682.43
02:53:19|21697.05
02:53:20|21672.52
02:53:21|21673.3
02:53:22|21674.23
02:53:23|21666.49
02:53:25|21662.89
02:53:26|21672.94
02:53:27|21672.94
02:53:28|21678.8
02:53:29|21675.92
02:53:30|21674.65
02:53:31|21668.38
02:53:32|21658.73
02:53:34|21645.41
02:53:35|21632.11
02:53:36|21641.82
02:53:37|21675.95
02:53:38|21672.3
02:53:39|21652.77
02:53:40|21640.65
02:53:41|21635.89
02:53:42|21637.3
02:53:43|21645.01
02:53:44|21649.4
02:53:45|21667.17
02:53:46|21668.13
02:53:47|21665.98
02:53:48|21666.44
02:53:49|21663.03
02:53:50|21666.08
02:53:51|21663.03
02:53:52|21656.6
02:53:53|21662.8
02:53:55|21664.11
02:53:55|21663.94
02:53:56|21668.63
02:53:57|21661.69
02:53:58|21663.8
02:54:00|21663.02
02:54:02|21642.52
02:54:04|21637.3
02:54:06|21636.21
02:54:06|21634.2
02:54:08|21628.
02:54:08|21626.45
02:54:10|21624.74
02:54:11|21609.69
02:54:13|21602.82
02:54:13|21599.97
02:54:14|21617.62
02:54:16|21617.62
02:54:16|21628.85
02:54:18|21633.24
02:54:19|21628.08
02:54:20|21612.23
02:54:21|21598.54
02:54:22|21600.97
02:54:23|21616.79
02:54:24|21623.18
02:54:25|21633.22
02:54:26|21630.56
02:54:27|21610.43
02:54:28|21594.7
02:54:29|21605.83
02:54:30|21602.13
02:54:32|21595.41
02:54:33|21591.07
02:54:34|21587.46
02:54:35|21578.58
02:54:37|21571.43
02:54:38|21579.54
02:54:39|21570.62
02:54:40|21569.28
02:54:41|21571.9
02:54:42|21574.88
02:54:42|21583.17
02:54:44|21570.3
02:54:44|21563.17
02:54:45|21563.46
02:54:47|21558.37
02:54:48|21559.38
02:54:49|21561.4
02:54:50|21560.02
02:54:51|21573.37
02:54:52|21583.59
02:54:53|21589.14
02:54:54|21582.36
02:54:55|21577.29
02:54:56|21577.42
02:54:57|21572.75
02:54:58|21567.88
02:54:59|21563.34
02:55:01|21557.63
02:55:02|21560.29
02:55:04|21572.76
02:55:05|21564.62
02:55:06|21561.5
02:55:07|21563.04
02:55:08|21555.
02:55:10|21556.71
02:55:11|21558.29
02:55:12|21567.57
02:55:13|21578.26
02:55:14|21571.19
02:55:15|21580.4
02:55:16|21591.22
02:55:18|21610.15
02:55:18|21601.32
02:55:20|21595.23
02:55:21|21592.9
02:55:22|21590.07
02:55:23|21595.61
02:55:24|21587.45
02:55:25|21576.97
02:55:27|21572.33
02:55:27|21580.35
02:55:28|21570.16
02:55:29|21573.72
02:55:30|21570.19
02:55:31|21565.88
02:55:32|21567.91
02:55:33|21573.68
02:55:34|21570.55
02:55:35|21569.86
02:55:36|21573.42
02:55:38|21561.41
02:55:38|21555.01
02:55:39|21558.69
02:55:40|21562.4
02:55:41|21560.24
02:55:43|21554.65
02:55:44|21551.71
02:55:45|21528.74
02:55:46|21535.97
02:55:47|21539.76
02:55:48|21545.96
02:55:49|21536.99
02:55:50|21540.92
02:55:51|21531.81
02:55:52|21533.23
02:55:53|21531.68
02:55:54|21531.73
02:55:56|21522.96
02:55:56|21521.58
02:55:57|21516.09
02:55:58|21516.26
02:55:59|21513.33
02:56:01|21514.41
02:56:02|21509.48
02:56:04|21502.4
02:56:05|21504.72
02:56:07|21513.82
02:56:08|21512.52
02:56:09|21509.48
02:56:11|21512.11
02:56:13|21502.73
02:56:13|21489.76
02:56:15|21485.48
02:56:16|21471.24
02:56:18|21464.9
02:56:20|21479.26
02:56:21|21474.1
02:56:21|21464.89
02:56:23|21474.1
02:56:24|21468.98
02:56:25|21495.26
02:56:26|21507.24
02:56:27|21490.76
02:56:29|21499.94
02:56:29|21497.34
02:56:31|21494.07
02:56:31|21489.79
02:56:33|21479.6
02:56:34|21467.62
02:56:35|21473.95
02:56:36|21482.61
02:56:37|21477.93
02:56:39|21470.9
02:56:40|21477.94
02:56:41|21464.38
02:56:42|21469.82
02:56:43|21469.21
02:56:44|21469.21
02:56:45|21463.59
02:56:46|21469.11
02:56:47|21472.
02:56:48|21469.82
02:56:49|21478.51
02:56:50|21471.39
02:56:51|21460.3
02:56:52|21467.83
02:56:53|21460.57
02:56:54|21470.76
02:56:55|21462.36
02:56:56|21459.5
02:56:57|21458.57
02:56:58|21450.29
02:57:00|21447.05
02:57:01|21451.98
02:57:02|21460.41
02:57:03|21463.31
02:57:05|21454.81
02:57:06|21458.65
02:57:07|21450.2
02:57:08|21447.06
02:57:10|21450.01
02:57:11|21452.53
02:57:12|21444.55
02:57:13|21440.67
02:57:14|21435.48
02:57:14|21440.86
02:57:16|21443.63
02:57:17|21458.36
02:57:18|21450.22
02:57:19|21460.96
02:57:20|21460.95
02:57:22|21466.2
02:57:22|21478.42
02:57:23|21487.57
02:57:25|21483.89
02:57:26|21494.1
02:57:28|21487.49
02:57:29|21494.1
02:57:30|21485.05
02:57:30|21485.05
02:57:32|21486.44
02:57:33|21485.06
02:57:34|21489.99
02:57:35|21491.08
02:57:36|21491.15
02:57:37|21496.22
02:57:38|21494.16
02:57:39|21495.64
02:57:40|21494.36
02:57:41|21500.
02:57:43|21507.99
02:57:44|21509.24
02:57:46|21505.46
02:57:47|21488.33
02:57:48|21478.66
02:57:48|21472.1
02:57:50|21475.28
02:57:51|21482.27
02:57:51|21479.54
02:57:52|21472.46
02:57:53|21479.55
02:57:55|21473.15
02:57:56|21466.69
02:57:56|21465.18
02:57:58|21465.18
02:57:59|21469.53
02:57:59|21469.32
02:58:01|21461.68
02:58:02|21461.67
02:58:02|21470.37
02:58:05|21470.37
02:58:05|21470.38
02:58:07|21470.37
02:58:09|21467.41
02:58:10|21465.47
02:58:12|21458.04
02:58:13|21451.61
02:58:15|21453.73
02:58:16|21445.65
02:58:16|21445.64
02:58:17|21445.65
02:58:19|21472.67
02:58:20|21486.79
02:58:21|21481.35
02:58:22|21487.57
02:58:23|21492.52
02:58:24|21496.77
02:58:25|21501.67
02:58:26|21504.39
02:58:27|21505.62
02:58:28|21492.58
02:58:29|21502.67
02:58:31|21499.07
02:58:32|21494.58
02:58:32|21503.71
02:58:34|21497.97
02:58:34|21503.75
02:58:36|21499.99
02:58:37|21505.61
02:58:37|21505.56
02:58:38|21500.78
02:58:40|21503.07
02:58:41|21508.02
02:58:41|21501.03
02:58:43|21501.36
02:58:44|21504.71
02:58:45|21500.18
02:58:46|21504.48
02:58:47|21500.01
02:58:48|21500.01
02:58:49|21500.01
02:58:50|21500.18
02:58:51|21502.81
02:58:52|21504.75
02:58:53|21500.22
02:58:54|21501.91
02:58:55|21501.91
02:58:56|21517.76
02:58:58|21516.68
02:59:00|21512.66
02:59:00|21508.34
02:59:01|21509.24
02:59:02|21508.34
02:59:04|21508.33
02:59:05|21506.46
02:59:07|21511.09
02:59:08|21504.49
02:59:10|21507.24
02:59:11|21513.44
02:59:12|21510.73
02:59:13|21502.99
02:59:14|21503.
02:59:15|21498.83
02:59:16|21495.
02:59:17|21487.5
02:59:18|21471.16
02:59:20|21467.71
02:59:20|21470.35
02:59:21|21476.13
02:59:22|21484.99
02:59:23|21479.45
02:59:24|21483.08
02:59:25|21477.14
02:59:26|21483.08
02:59:27|21489.34
02:59:28|21489.35
02:59:29|21491.93
02:59:30|21495.17
02:59:31|21494.55
02:59:32|21496.44
02:59:33|21497.45
02:59:34|21489.36
02:59:35|21481.57
02:59:37|21487.13
02:59:37|21481.99
02:59:38|21481.99
02:59:39|21486.82
02:59:40|21495.76
02:59:41|21495.77
02:59:43|21502.99
02:59:43|21507.53
02:59:44|21515.27
02:59:45|21515.27
02:59:47|21516.84
02:59:47|21516.84
02:59:49|21516.85
02:59:49|21508.73
02:59:52|21516.81
02:59:52|21506.43
02:59:53|21513.04
02:59:54|21505.35
02:59:55|21511.43
02:59:56|21516.8
02:59:57|21520.27
02:59:58|21533.3
02:59:59|21538.42
03:00:00|21549.68
03:00:01|21550.98
03:00:02|21538.45
03:00:03|21534.23
03:00:04|21534.23
03:00:06|21524.7
03:00:08|21500.75
03:00:09|21499.78
03:00:11|21481.69
03:00:12|21488.12
03:00:14|21488.57
03:00:16|21469.5
03:00:16|21481.81
03:00:17|21477.16
03:00:18|21479.81
03:00:19|21479.9
03:00:20|21474.87
03:00:21|21475.56
03:00:22|21478.84
03:00:23|21486.97
03:00:24|21502.17
03:00:25|21503.08
03:00:26|21503.74
03:00:27|21508.87
03:00:28|21513.95
03:00:29|21516.
03:00:30|21521.92
03:00:31|21530.7
03:00:32|21538.34
03:00:33|21543.31
03:00:34|21535.24
03:00:35|21542.97
03:00:36|21550.98
03:00:37|21537.55
03:00:38|21551.02
03:00:39|21556.
03:00:40|21551.97
03:00:41|21548.52
03:00:42|21544.72
03:00:43|21549.71
03:00:44|21540.45
03:00:46|21544.71
03:00:47|21545.73
03:00:48|21546.02
03:00:50|21555.91
03:00:50|21572.35
03:00:51|21589.14
03:00:52|21587.44
03:00:53|21588.57
03:00:54|21576.73
03:00:55|21581.33
03:00:56|21585.17
03:00:57|21574.88
03:00:58|21570.54
03:00:59|21582.55
03:01:00|21585.61
03:01:01|21578.08
03:01:02|21578.08
03:01:03|21573.28
03:01:05|21564.69
03:01:06|21573.28
03:01:08|21581.61
03:01:09|21572.93
03:01:11|21573.99
03:01:13|21575.01
03:01:15|21570.45
03:01:16|21559.19
03:01:18|21552.09
03:01:19|21548.52
03:01:20|21541.72
03:01:21|21538.3
03:01:22|21536.09
03:01:23|21527.85
03:01:24|21532.16
03:01:25|21526.8
03:01:26|21519.07
03:01:27|21517.82
03:01:28|21522.12
03:01:29|21514.61
03:01:30|21506.19
03:01:31|21505.57
03:01:33|21514.59
03:01:34|21508.
03:01:35|21511.84
03:01:36|21512.14
03:01:37|21494.51
03:01:38|21501.31
03:01:39|21493.14
03:01:40|21496.72
03:01:41|21492.98
03:01:42|21490.11
03:01:43|21485.18
03:01:44|21492.25
03:01:45|21497.37
03:01:46|21484.18
03:01:47|21488.04
03:01:48|21480.47
03:01:49|21480.47
03:01:50|21480.46
03:01:51|21477.61
03:01:52|21477.6
03:01:53|21481.25
03:01:54|21475.61
03:01:55|21481.41
03:01:56|21482.95
03:01:57|21478.78
03:01:58|21476.45
03:01:59|21475.58
03:02:00|21484.97
03:02:01|21477.
03:02:02|21475.95
03:02:03|21477.28
03:02:04|21472.
03:02:05|21468.51
03:02:06|21470.04
03:02:07|21467.37
03:02:09|21480.57
03:02:10|21503.84
03:02:12|21502.05
03:02:13|21509.19
03:02:13|21500.
03:02:15|21486.4
03:02:17|21483.81
03:02:18|21489.66
03:02:19|21487.52
03:02:20|21489.68
03:02:23|21482.3
03:02:24|21473.44
03:02:25|21470.93
03:02:26|21473.46
03:02:27|21460.02
03:02:28|21456.02
03:02:29|21462.57
03:02:30|21461.16
03:02:31|21453.69
03:02:32|21453.7
03:02:33|21455.49
03:02:34|21454.7
03:02:35|21450.01
03:02:36|21450.91
03:02:37|21445.64
03:02:38|21440.
03:02:39|21443.63
03:02:40|21461.85
03:02:42|21454.77
03:02:43|21444.05
03:02:44|21452.88
03:02:45|21448.33
03:02:46|21445.95
03:02:48|21438.27
03:02:49|21441.17
03:02:50|21434.84
03:02:51|21439.37
03:02:52|21434.84
03:02:53|21427.74
03:02:54|21396.72
03:02:54|21392.6
03:02:56|21409.97
03:02:56|21401.79
03:02:57|21391.53
03:02:59|21391.35
03:03:00|21403.98
03:03:01|21405.74
03:03:02|21388.82
03:03:03|21391.47
03:03:04|21384.74
03:03:05|21366.76
03:03:06|21364.73
03:03:07|21364.74
03:03:08|21357.64
03:03:10|21367.04
03:03:11|21348.14
03:03:13|21361.26
03:03:14|21373.54
03:03:15|21376.8
03:03:16|21350.63
03:03:17|21350.45
03:03:19|21359.91
03:03:20|21372.52
03:03:21|21379.94
03:03:22|21386.89
03:03:23|21388.4
03:03:24|21397.9
03:03:26|21382.17
03:03:27|21385.85
03:03:28|21373.83
03:03:29|21366.06
03:03:30|21361.78
03:03:31|21364.11
03:03:31|21358.33
03:03:34|21352.44
03:03:35|21352.42
03:03:36|21370.91
03:03:37|21380.64
03:03:39|21384.8
03:03:40|21391.32
03:03:41|21389.19
03:03:42|21396.75
03:03:43|21405.27
03:03:44|21420.66
03:03:45|21427.6
03:03:46|21419.37
03:03:47|21426.42
03:03:48|21427.03
03:03:49|21421.53
03:03:51|21426.21
03:03:52|21419.39
03:03:52|21430.07
03:03:53|21442.5
03:03:55|21445.85
03:03:55|21450.45
03:03:57|21456.95
03:03:58|21438.95
03:03:59|21437.11
03:03:59|21445.66
03:04:01|21447.22
03:04:02|21432.37
03:04:03|21437.63
03:04:03|21431.65
03:04:05|21438.8
03:04:05|21430.09
03:04:06|21429.53
03:04:07|21411.79
03:04:09|21414.13
03:04:10|21419.46
03:04:12|21407.68
03:04:13|21408.71
03:04:15|21401.3
03:04:16|21407.47
03:04:17|21405.34
03:04:18|21405.97
03:04:20|21411.55
03:04:21|21407.
03:04:22|21406.81
03:04:23|21416.97
03:04:24|21439.78
03:04:25|21440.87
03:04:26|21443.98
03:04:27|21446.9
03:04:28|21453.77
03:04:30|21449.68
03:04:31|21459.09
03:04:32|21459.1
03:04:33|21459.14
03:04:34|21453.8
03:04:35|21448.06
03:04:36|21448.68
03:04:37|21430.56
03:04:38|21423.43
03:04:39|21422.41
03:04:40|21409.86
03:04:41|21412.02
03:04:42|21406.65
03:04:43|21409.28
03:04:44|21409.29
03:04:45|21407.5
03:04:46|21407.5
03:04:47|21401.34
03:04:48|21401.33
03:04:49|21402.32
03:04:50|21401.23
03:04:51|21409.56
03:04:52|21410.54
03:04:53|21412.81
03:04:55|21405.14
03:04:56|21401.96
03:04:57|21404.49
03:04:58|21396.43
03:04:59|21393.57
03:05:00|21396.28
03:05:00|21396.27
03:05:01|21398.13
03:05:03|21409.2
03:05:03|21419.29
03:05:04|21414.06
03:05:05|21410.44
03:05:06|21407.32
03:05:08|21410.95
03:05:09|21408.07
03:05:10|21417.39
03:05:12|21430.53
03:05:13|21428.09
03:05:14|21423.22
03:05:15|21432.45
03:05:16|21451.83
03:05:18|21454.06
03:05:20|21437.22
03:05:21|21449.31
03:05:22|21443.57
03:05:23|21437.69
03:05:25|21438.69
03:05:26|21438.7
03:05:27|21438.69
03:05:28|21438.7
03:05:29|21438.71
03:05:30|21444.53
03:05:31|21443.22
03:05:32|21446.31
03:05:33|21450.16
03:05:34|21450.17
03:05:35|21451.18
03:05:36|21456.88
03:05:37|21450.25
03:05:38|21450.26
03:05:39|21448.07
03:05:40|21450.26
03:05:42|21456.44
03:05:42|21456.45
03:05:44|21456.44
03:05:45|21454.89
03:05:45|21455.9
03:05:47|21454.81
03:05:48|21454.8
03:05:49|21458.61
03:05:49|21457.09
03:05:50|21455.81
03:05:52|21455.82
03:05:53|21459.55
03:05:54|21459.71
03:05:55|21462.34
03:05:56|21462.35
03:05:57|21462.94
03:05:58|21473.71
03:05:59|21478.07
03:06:00|21485.68
03:06:02|21488.9
03:06:02|21490.23
03:06:04|21496.29
03:06:05|21491.23
03:06:06|21486.08
03:06:06|21495.25
03:06:08|21499.97
03:06:09|21497.98
03:06:09|21491.26
03:06:11|21488.81
03:06:12|21488.8
03:06:13|21497.48
03:06:14|21497.53
03:06:15|21507.01
03:06:17|21500.02
03:06:19|21505.56
03:06:20|21509.18
03:06:21|21509.18
03:06:22|21509.17
03:06:23|21505.77
03:06:24|21499.04
03:06:25|21505.57
03:06:26|21509.19
03:06:27|21509.19
03:06:28|21506.68
03:06:29|21509.42
03:06:30|21524.63
03:06:32|21503.84
03:06:33|21507.67
03:06:34|21499.04
03:06:35|21499.04
03:06:36|21516.89
03:06:37|21511.23
03:06:38|21514.65
03:06:39|21524.74
03:06:40|21538.07
03:06:41|21539.24
03:06:42|21539.25
03:06:43|21530.83
03:06:44|21520.21
03:06:45|21524.19
03:06:46|21522.87
03:06:47|21521.23
03:06:47|21522.18
03:06:49|21517.33
03:06:50|21520.59
03:06:51|21538.38
03:06:52|21528.84
03:06:53|21519.39
03:06:54|21519.93
03:06:55|21524.17
03:06:55|21535.71
03:06:58|21544.09
03:06:59|21543.62
03:06:59|21532.6
03:07:00|21529.37
03:07:02|21538.33
03:07:03|21538.33
03:07:03|21533.26
03:07:05|21536.16
03:07:06|21536.17
03:07:07|21516.75
03:07:08|21512.27
03:07:09|21512.26
03:07:10|21505.99
03:07:11|21493.23
03:07:12|21483.28
03:07:13|21503.54
03:07:14|21504.99
03:07:15|21500.99
03:07:16|21504.99
03:07:18|21496.61
03:07:20|21510.75
03:07:20|21503.58
03:07:21|21501.98
03:07:22|21503.56
03:07:23|21494.4
03:07:24|21489.01
03:07:25|21489.02
03:07:26|21489.01
03:07:27|21496.5
03:07:28|21503.58
03:07:29|21520.
03:07:30|21521.85
03:07:32|21520.63
03:07:33|21511.85
03:07:34|21513.93
03:07:36|21500.47
03:07:37|21504.32
03:07:38|21496.37
03:07:40|21521.65
03:07:41|21515.76
03:07:42|21526.13
03:07:43|21518.72
03:07:44|21524.13
03:07:45|21518.75
03:07:46|21519.42
03:07:47|21523.26
03:07:48|21532.35
03:07:49|21532.91
03:07:50|21538.23
03:07:51|21538.23
03:07:52|21540.05
03:07:53|21546.38
03:07:54|21546.37
03:07:55|21544.58
03:07:56|21546.44
03:07:57|21534.75
03:07:58|21540.09
03:07:59|21554.32
03:08:00|21546.37
03:08:01|21548.3
03:08:02|21550.93
03:08:03|21550.52
03:08:04|21544.25
03:08:05|21552.84
03:08:06|21559.12
03:08:07|21565.72
03:08:09|21566.36
03:08:10|21552.41
03:08:11|21551.76
03:08:11|21553.49
03:08:13|21559.79
03:08:14|21557.12
03:08:16|21573.08
03:08:17|21568.45
03:08:18|21574.35
03:08:20|21575.7
03:08:21|21582.77
03:08:23|21592.57
03:08:23|21590.1
03:08:25|21597.19
03:08:27|21589.05
03:08:28|21599.85
03:08:29|21589.01
03:08:31|21583.74
03:08:32|21584.27
03:08:33|21585.01
03:08:34|21585.28
03:08:35|21584.55
03:08:36|21583.22
03:08:37|21577.38
03:08:39|21591.66
03:08:40|21597.16
03:08:42|21600.
03:08:43|21600.58
03:08:43|21630.92
03:08:45|21643.06
03:08:45|21636.63
03:08:47|21627.18
03:08:47|21627.17
03:08:49|21639.14
03:08:50|21648.01
03:08:51|21651.66
03:08:51|21645.95
03:08:53|21639.47
03:08:54|21633.14
03:08:55|21650.68
03:08:56|21647.1
03:08:57|21649.58
03:08:58|21664.68
03:08:59|21654.91
03:09:00|21658.39
03:09:01|21653.14
03:09:02|21645.72
03:09:03|21647.06
03:09:04|21650.82
03:09:06|21656.46
03:09:07|21656.47
03:09:07|21650.12
03:09:09|21663.56
03:09:10|21662.67
03:09:11|21647.04
03:09:12|21643.12
03:09:13|21635.01
03:09:13|21644.01
03:09:15|21647.04
03:09:16|21639.7
03:09:18|21630.9
03:09:19|21629.78
03:09:21|21616.66
03:09:22|21618.65
03:09:23|21627.15
03:09:24|21618.21
03:09:25|21624.99
03:09:26|21626.38
03:09:27|21627.04
03:09:28|21615.89
03:09:29|21615.88
03:09:31|21617.99
03:09:31|21612.86
03:09:32|21626.19
03:09:33|21631.4
03:09:35|21648.78
03:09:36|21647.73
03:09:36|21653.92
03:09:38|21652.41
03:09:39|21653.55
03:09:40|21651.32
03:09:41|21659.9
03:09:42|21658.54
03:09:43|21665.47
03:09:44|21657.25
03:09:46|21653.54
03:09:47|21658.03
03:09:48|21652.4
03:09:48|21646.45
03:09:50|21641.03
03:09:51|21641.19
03:09:51|21639.46
03:09:53|21640.48
03:09:53|21649.18
03:09:55|21646.67
03:09:56|21632.15
03:09:57|21630.16
03:09:58|21625.35
03:09:59|21626.36
03:10:00|21624.14
03:10:01|21623.76
03:10:02|21638.99
03:10:03|21637.41
03:10:04|21640.49
03:10:05|21644.67
03:10:06|21648.72
03:10:07|21649.87
03:10:08|21649.87
03:10:10|21653.14
03:10:11|21646.91
03:10:12|21647.72
03:10:12|21639.43
03:10:14|21628.36
03:10:15|21625.03
03:10:17|21614.79
03:10:17|21614.02
03:10:19|21614.01
03:10:21|21614.01
03:10:22|21605.34
03:10:23|21583.53
03:10:24|21595.07
03:10:25|21582.64
03:10:26|21579.38
03:10:27|21579.38
03:10:29|21583.54
03:10:30|21589.11
03:10:31|21591.77
03:10:32|21583.72
03:10:33|21586.25
03:10:35|21577.55
03:10:36|21584.84
03:10:37|21583.41
03:10:38|21589.97
03:10:39|21598.02
03:10:40|21599.88
03:10:40|21596.11
03:10:42|21596.12
03:10:44|21596.11
03:10:44|21597.12
03:10:45|21590.21
03:10:46|21589.39
03:10:47|21610.1
03:10:49|21601.96
03:10:49|21612.88
03:10:51|21623.38
03:10:52|21632.68
03:10:54|21629.44
03:10:54|21634.91
03:10:57|21623.39
03:10:58|21628.33
03:10:58|21628.1
03:10:59|21633.71
03:11:01|21633.67
03:11:02|21632.86
03:11:03|21631.87
03:11:04|21624.21
03:11:05|21624.21
03:11:06|21629.76
03:11:07|21629.79
03:11:08|21616.95
03:11:09|21635.6
03:11:10|21631.76
03:11:11|21638.12
03:11:12|21638.14
03:11:13|21644.7
03:11:14|21641.92
03:11:15|21640.15
03:11:16|21647.82
03:11:18|21644.6
03:11:19|21650.37
03:11:20|21655.75
03:11:21|21655.76
03:11:23|21658.02
03:11:24|21658.45
03:11:25|21671.17
03:11:26|21665.96
03:11:26|21662.02
03:11:28|21672.15
03:11:29|21679.99
03:11:30|21680.
03:11:30|21682.15
03:11:31|21672.3
03:11:32|21675.88
03:11:33|21662.04
03:11:34|21662.95
03:11:35|21664.89
03:11:37|21673.09
03:11:38|21680.
03:11:38|21686.79
03:11:40|21687.73
03:11:41|21693.02
03:11:42|21708.69
03:11:44|21695.96
03:11:44|21690.61
03:11:46|21691.34
03:11:46|21707.14
03:11:48|21701.15
03:11:48|21701.05
03:11:49|21700.59
03:11:51|21698.09
03:11:51|21696.82
03:11:53|21705.
03:11:53|21714.24
03:11:55|21723.76
03:11:56|21724.33
03:11:57|21723.37
03:11:58|21719.18
03:11:59|21700.65
03:12:00|21688.18
03:12:02|21685.71
03:12:02|21692.31
03:12:03|21689.4
03:12:04|21690.47
03:12:05|21706.07
03:12:07|21705.45
03:12:08|21704.31
03:12:09|21691.57
03:12:09|21691.25
03:12:10|21681.6
03:12:12|21675.37
03:12:12|21666.63
03:12:13|21672.9
03:12:14|21670.72
03:12:16|21669.97
03:12:17|21684.62
03:12:18|21689.05
03:12:20|21676.7
03:12:22|21676.11
03:12:23|21674.8
03:12:24|21684.21
03:12:25|21686.52
03:12:26|21685.25
03:12:28|21672.63
03:12:29|21660.36
03:12:31|21647.3
03:12:32|21650.02
03:12:32|21653.26
03:12:34|21657.23
03:12:34|21654.68
03:12:36|21654.69
03:12:37|21642.67
03:12:39|21640.12
03:12:40|21637.86
03:12:41|21640.09
03:12:41|21627.49
03:12:42|21634.7
03:12:44|21637.93
03:12:45|21639.17
03:12:46|21640.07
03:12:46|21640.07
03:12:48|21632.16
03:12:48|21629.8
03:12:49|21629.75
03:12:50|21621.17
03:12:52|21630.23
03:12:53|21628.38
03:12:54|21625.33
03:12:54|21625.29
03:12:55|21617.39
03:12:57|21616.35
03:12:58|21619.98
03:12:59|21613.35
03:13:00|21622.49
03:13:01|21624.21
03:13:02|21632.8
03:13:03|21632.79
03:13:03|21632.41
03:13:05|21630.49
03:13:06|21637.67
03:13:08|21633.47
03:13:08|21622.5
03:13:10|21625.36
03:13:12|21622.81
03:13:12|21622.51
03:13:13|21610.66
03:13:14|21604.05
03:13:16|21605.54
03:13:17|21610.08
03:13:18|21611.43
03:13:19|21630.42
03:13:21|21624.84
03:13:22|21616.45
03:13:23|21620.33
03:13:24|21620.92
03:13:26|21626.89
03:13:27|21627.91
03:13:28|21622.11
03:13:29|21623.2
03:13:31|21627.9
03:13:31|21629.38
03:13:32|21633.5
03:13:34|21637.22
03:13:35|21644.42
03:13:35|21649.45
03:13:37|21646.45
03:13:37|21644.41
03:13:39|21656.27
03:13:40|21658.04
03:13:41|21664.77
03:13:42|21672.9
03:13:43|21680.01
03:13:44|21676.89
03:13:45|21679.99
03:13:46|21682.31
03:13:47|21687.53
03:13:48|21684.04
03:13:49|21677.69
03:13:50|21678.71
03:13:51|21678.71
03:13:52|21677.64
03:13:53|21687.69
03:13:54|21681.46
03:13:55|21686.55
03:13:56|21683.66
03:13:57|21680.02
03:13:58|21680.03
03:13:59|21685.52
03:14:00|21686.53
03:14:01|21686.53
03:14:03|21677.62
03:14:04|21670.57
03:14:05|21667.32
03:14:06|21667.33
03:14:06|21669.46
03:14:08|21669.46
03:14:09|21667.58
03:14:10|21677.52
03:14:11|21674.11
03:14:12|21675.91
03:14:13|21675.78
03:14:15|21675.13
03:14:16|21671.52
03:14:17|21673.09
03:14:17|21663.36
03:14:18|21670.58
03:14:20|21680.65
03:14:22|21684.71
03:14:23|21678.09
03:14:23|21684.31
03:14:26|21684.3
03:14:26|21690.25
03:14:28|21697.13
03:14:28|21689.92
03:14:30|21686.12
03:14:31|21686.11
03:14:32|21682.93
03:14:33|21691.32
03:14:34|21685.02
03:14:35|21679.41
03:14:36|21683.57
03:14:37|21683.58
03:14:38|21683.58
03:14:39|21668.96
03:14:40|21662.22
03:14:42|21657.66
03:14:42|21658.24
03:14:44|21657.66
03:14:45|21657.66
03:14:46|21655.31
03:14:47|21659.64
03:14:48|21658.62
03:14:49|21663.51
03:14:51|21669.78
03:14:51|21678.8
03:14:52|21671.23
03:14:53|21667.23
03:14:54|21667.43
03:14:55|21684.02
03:14:56|21684.03
03:14:58|21692.54
03:14:59|21692.54
03:15:00|21684.02
03:15:01|21682.46
03:15:02|21692.53
03:15:02|21690.42
03:15:03|21666.33
03:15:05|21665.15
03:15:06|21690.42
03:15:07|21687.14
03:15:08|21688.64
03:15:09|21676.76
03:15:10|21681.39
03:15:11|21679.21
03:15:12|21680.72
03:15:13|21687.35
03:15:14|21703.28
03:15:15|21706.81
03:15:16|21699.88
03:15:17|21704.64
03:15:18|21701.38
03:15:19|21706.62
03:15:21|21718.38
03:15:22|21718.38
03:15:24|21745.02
03:15:24|21745.01
03:15:26|21738.3
03:15:27|21739.6
03:15:29|21740.92
03:15:30|21709.99
03:15:32|21709.28
03:15:32|21720.15
03:15:34|21722.25
03:15:35|21719.52
03:15:35|21705.89
03:15:36|21701.17
03:15:38|21709.67
03:15:38|21716.54
03:15:39|21714.35
03:15:41|21719.37
03:15:41|21728.91
03:15:42|21720.9
03:15:44|21725.44
03:15:45|21735.39
03:15:45|21747.2
03:15:46|21739.79
03:15:48|21738.96
03:15:49|21735.18
03:15:50|21733.04
03:15:51|21739.61
03:15:51|21739.52
03:15:53|21746.03
03:15:54|21753.64
03:15:55|21760.88
03:15:56|21766.5
03:15:56|21785.65
03:15:57|21827.98
03:15:58|21822.7
03:16:00|21823.82
03:16:00|21810.3
03:16:01|21809.16
03:16:03|21794.32
03:16:04|21818.81
03:16:06|21796.56
03:16:06|21801.59
03:16:07|21811.25
03:16:08|21814.92
03:16:10|21815.26
03:16:10|21823.79
03:16:12|21854.99
03:16:13|21869.18
03:16:14|21855.3
03:16:15|21838.38
03:16:16|21823.74
03:16:16|21820.29
03:16:18|21835.04
03:16:19|21830.93
03:16:19|21825.91
03:16:20|21825.85
03:16:22|21814.48
03:16:24|21796.33
03:16:24|21786.74
03:16:26|21781.45
03:16:27|21783.25
03:16:28|21785.71
03:16:30|21785.78
03:16:30|21785.77
03:16:32|21780.05
03:16:33|21781.45
03:16:35|21797.73
03:16:35|21798.57
03:16:36|21801.94
03:16:37|21819.99
03:16:38|21821.5
03:16:39|21825.23
03:16:40|21821.81
03:16:41|21824.04
03:16:43|21841.41
03:16:44|21857.27
03:16:45|21860.87
03:16:46|21852.
03:16:47|21841.07
03:16:48|21853.62
03:16:49|21857.64
03:16:50|21849.99
03:16:51|21864.86
03:16:52|21875.99
03:16:53|21869.71
03:16:54|21861.33
03:16:55|21841.31
03:16:56|21867.23
03:16:57|21873.33
03:16:59|21868.69
03:16:59|21876.68
03:17:00|21865.58
03:17:02|21847.8
03:17:03|21853.19
03:17:04|21866.98
03:17:05|21866.39
03:17:06|21873.8
03:17:07|21850.81
03:17:08|21857.22
03:17:09|21851.16
03:17:10|21844.29
03:17:11|21842.32
03:17:12|21845.2
03:17:12|21845.1
03:17:14|21850.04
03:17:14|21880.33
03:17:15|21897.2
03:17:17|21895.65
03:17:17|21893.84
03:17:19|21890.44
03:17:20|21889.66
03:17:21|21880.91
03:17:22|21881.93
03:17:24|21873.8
03:17:25|21889.19
03:17:26|21890.14
03:17:28|21896.86
03:17:29|21890.2
03:17:30|21901.12
03:17:31|21910.84
03:17:32|21928.09
03:17:33|21922.59
03:17:35|21924.79
03:17:36|21914.06
03:17:38|21890.19
03:17:38|21887.19
03:17:39|21884.
03:17:40|21894.07
03:17:41|21896.66
03:17:42|21906.68
03:17:43|21898.29
03:17:44|21901.15
03:17:45|21922.13
03:17:46|21918.61
03:17:47|21925.51
03:17:49|21936.16
03:17:50|21930.04
03:17:51|21938.25
03:17:52|21944.33
03:17:53|21935.74
03:17:54|21964.23
03:17:55|21959.86
03:17:56|21961.36
03:17:57|21940.93
03:17:58|21964.77
03:17:59|21960.67
03:18:01|21961.98
03:18:01|21963.48
03:18:02|21967.82
03:18:04|21961.14
03:18:05|21947.76
03:18:05|21946.19
03:18:07|21946.19
03:18:07|21936.43
03:18:08|21925.77
03:18:09|21922.39
03:18:12|21923.55
03:18:12|21930.64
03:18:13|21932.
03:18:15|21912.53
03:18:16|21923.77
03:18:17|21907.2
03:18:18|21916.72
03:18:19|21921.11
03:18:20|21930.03
03:18:21|21928.34
03:18:22|21932.23
03:18:23|21932.46
03:18:25|21928.69
03:18:26|21928.17
03:18:28|21913.05
03:18:30|21923.85
03:18:30|21923.3
03:18:32|21939.93
03:18:33|21949.9
03:18:34|21961.1
03:18:35|21972.01
03:18:36|21966.
03:18:37|21941.43
03:18:38|21939.34
03:18:39|21938.27
03:18:41|21948.16
03:18:42|21933.13
03:18:43|21938.81
03:18:44|21940.59
03:18:45|21931.62
03:18:46|21930.
03:18:47|21930.54
03:18:48|21920.69
03:18:50|21917.2
03:18:50|21917.2
03:18:52|21912.36
03:18:52|21911.35
03:18:53|21916.74
03:18:55|21930.54
03:18:56|21939.94
03:18:56|21941.78
03:18:58|21945.61
03:18:58|21943.65
03:19:00|21934.38
03:19:00|21928.08
03:19:02|21932.51
03:19:02|21921.26
03:19:03|21905.53
03:19:05|21904.08
03:19:05|21905.5
03:19:07|21894.06
03:19:08|21883.69
03:19:09|21894.37
03:19:10|21891.19
03:19:11|21881.94
03:19:11|21887.86
03:19:13|21912.6
03:19:14|21919.99
03:19:15|21914.62
03:19:16|21904.42
03:19:16|21900.
03:19:18|21900.01
03:19:19|21881.95
03:19:20|21882.1
03:19:21|21867.18
03:19:22|21879.83
03:19:23|21877.34
03:19:24|21866.55
03:19:25|21879.5
03:19:26|21878.62
03:19:28|21875.25
03:19:29|21878.65
03:19:30|21884.89
03:19:31|21887.52
03:19:33|21892.49
03:19:33|21899.8
03:19:35|21896.33
03:19:36|21901.18
03:19:37|21895.51
03:19:37|21893.61
03:19:39|21903.92
03:19:41|21910.85
03:19:41|21917.91
03:19:42|21919.85
03:19:43|21921.97
03:19:44|21938.66
03:19:45|21930.15
03:19:46|21927.23
03:19:47|21922.83
03:19:48|21920.68
03:19:49|21912.97
03:19:51|21904.97
03:19:52|21904.95
03:19:53|21892.72
03:19:54|21885.76
03:19:55|21889.89
03:19:56|21892.71
03:19:57|21886.5
03:19:58|21895.76
03:19:59|21903.87
03:20:00|21916.21
03:20:01|21913.28
03:20:02|21914.58
03:20:03|21913.48
03:20:04|21910.46
03:20:06|21906.11
03:20:07|21905.12
03:20:08|21900.04
03:20:09|21883.15
03:20:10|21869.65
03:20:11|21867.19
03:20:12|21867.2
03:20:13|21876.77
03:20:14|21868.97
03:20:16|21865.24
03:20:18|21859.8
03:20:18|21857.37
03:20:19|21857.24
03:20:20|21850.04
03:20:21|21850.
03:20:22|21855.56
03:20:23|21850.
03:20:24|21850.
03:20:25|21847.25
03:20:26|21858.67
03:20:27|21850.89
03:20:31|21844.31
03:20:32|21836.05
03:20:33|21825.3
03:20:34|21822.15
03:20:36|21830.18
03:20:37|21823.5
03:20:39|21831.05
03:20:39|21833.
03:20:41|21823.52
03:20:42|21822.39
03:20:42|21826.85
03:20:43|21825.45
03:20:45|21836.75
03:20:46|21836.74
03:20:47|21834.25
03:20:48|21832.93
03:20:49|21831.21
03:20:51|21836.74
03:20:51|21836.73
03:20:52|21826.85
03:20:53|21826.85
03:20:55|21824.49
03:20:55|21821.8
03:20:56|21827.61
03:20:57|21831.22
03:20:59|21827.89
03:21:00|21835.83
03:21:00|21835.58
03:21:02|21847.93
03:21:03|21852.27
03:21:04|21852.27
03:21:06|21864.76
03:21:06|21875.9
03:21:07|21887.01
03:21:08|21886.65
03:21:10|21880.62
03:21:11|21872.92
03:21:12|21867.84
03:21:13|21863.19
03:21:14|21856.31
03:21:15|21856.99
03:21:16|21859.94
03:21:17|21846.95
03:21:18|21841.65
03:21:19|21837.75
03:21:20|21847.41
03:21:21|21851.72
03:21:23|21845.48
03:21:24|21838.23
03:21:25|21836.74
03:21:26|21834.37
03:21:27|21831.07
03:21:29|21823.67
03:21:30|21832.92
03:21:31|21827.41
03:21:32|21827.6
03:21:34|21821.31
03:21:35|21825.56
03:21:37|21835.42
03:21:37|21832.8
03:21:38|21827.98
03:21:39|21827.98
03:21:41|21827.98
03:21:42|21824.54
03:21:42|21824.55
03:21:44|21824.54
03:21:45|21816.59
03:21:46|21819.12
03:21:47|21815.86
03:21:48|21813.9
03:21:49|21809.89
03:21:50|21812.7
03:21:52|21819.82
03:21:53|21838.59
03:21:54|21856.78
03:21:56|21858.68
03:21:57|21866.18
03:21:57|21860.57
03:21:59|21859.82
03:21:59|21870.91
03:22:00|21861.14
03:22:01|21854.19
03:22:03|21858.7
03:22:04|21853.24
03:22:05|21851.74
03:22:06|21838.86
03:22:07|21828.95
03:22:08|21822.81
03:22:09|21820.01
03:22:10|21816.85
03:22:11|21812.42
03:22:12|21848.44
03:22:14|21843.66
03:22:14|21859.6
03:22:15|21868.4
03:22:16|21862.37
03:22:17|21857.39
03:22:19|21869.46
03:22:20|21868.99
03:22:21|21876.06
03:22:23|21887.92
03:22:23|21887.99
03:22:25|21886.39
03:22:26|21884.19
03:22:27|21881.04
03:22:28|21875.11
03:22:30|21871.61
03:22:31|21871.28
03:22:32|21868.96
03:22:32|21857.94
03:22:35|21864.33
03:22:36|21871.34
03:22:37|21858.87
03:22:38|21853.48
03:22:39|21856.03
03:22:40|21850.
03:22:41|21850.01
03:22:42|21858.09
03:22:44|21855.97
03:22:44|21856.46
03:22:46|21853.49
03:22:46|21853.48
03:22:48|21845.95
03:22:49|21845.17
03:22:50|21835.93
03:22:51|21833.36
03:22:52|21826.07
03:22:53|21822.53
03:22:54|21825.02
03:22:55|21825.01
03:22:56|21821.9
03:22:57|21823.07
03:22:58|21828.3
03:22:59|21834.83
03:23:00|21830.73
03:23:01|21836.92
03:23:02|21831.32
03:23:03|21820.94
03:23:05|21818.56
03:23:06|21812.65
03:23:07|21809.65
03:23:08|21816.97
03:23:09|21813.86
03:23:10|21810.14
03:23:11|21810.15
03:23:12|21803.15
03:23:14|21795.92
03:23:15|21793.95
03:23:16|21797.94
03:23:17|21795.
03:23:17|21793.52
03:23:19|21812.25
03:23:20|21821.04
03:23:20|21820.5
03:23:21|21813.14
03:23:28|21813.84
03:23:29|21793.53
03:23:31|21793.23
03:23:33|21802.54
03:23:34|21792.76
03:23:35|21784.79
03:23:36|21781.61
03:23:37|21773.75
03:23:38|21775.72
03:23:39|21779.8
03:23:40|21790.23
03:23:42|21786.95
03:23:44|21778.14
03:23:44|21778.13
03:23:46|21774.81
03:23:46|21779.76
03:23:48|21775.21
03:23:49|21784.76
03:23:49|21779.29
03:23:50|21780.45
03:23:51|21773.73
03:23:52|21787.45
03:23:53|21795.42
03:23:54|21795.66
03:23:55|21786.06
03:23:56|21779.76
03:23:57|21773.64
03:23:59|21779.86
03:24:00|21777.99
03:24:02|21773.71
03:24:03|21773.72
03:24:04|21773.73
03:24:06|21775.79
03:24:06|21767.41
03:24:07|21767.4
03:24:09|21771.84
03:24:10|21785.14
03:24:11|21780.78
03:24:12|21785.07
03:24:13|21778.59
03:24:14|21782.16
03:24:15|21795.58
03:24:16|21799.82
03:24:17|21796.47
03:24:18|21791.71
03:24:19|21792.72
03:24:20|21791.72
03:24:21|21787.38
03:24:22|21789.97
03:24:23|21794.94
03:24:24|21797.3
03:24:25|21792.41
03:24:26|21793.72
03:24:27|21793.73
03:24:28|21794.79
03:24:29|21795.88
03:24:30|21787.77
03:24:32|21786.49
03:24:34|21793.72
03:24:34|21801.45
03:24:35|21807.46
03:24:37|21810.93
03:24:37|21807.51
03:24:38|21811.08
03:24:40|21808.12
03:24:42|21814.33
03:24:42|21817.49
03:24:43|21816.47
03:24:45|21823.87
03:24:46|21825.41
03:24:48|21828.78
03:24:49|21846.86
03:24:51|21831.94
03:24:51|21838.71
03:24:53|21836.44
03:24:54|21838.72
03:24:55|21843.93
03:24:57|21836.46
03:24:58|21823.66
03:24:59|21821.24
03:25:00|21817.88
03:25:01|21825.59
03:25:01|21828.37
03:25:02|21837.55
03:25:03|21845.94
03:25:05|21853.88
03:25:05|21864.44
03:25:06|21877.54
03:25:08|21884.58
03:25:08|21899.9
03:25:10|21897.35
03:25:11|21896.29
03:25:12|21895.65
03:25:13|21894.98
03:25:14|21913.81
03:25:15|21912.6
03:25:16|21924.25
03:25:17|21929.99
03:25:18|21917.36
03:25:19|21925.79
03:25:20|21901.16
03:25:21|21888.61
03:25:22|21888.51
03:25:23|21901.25
03:25:24|21903.22
03:25:25|21901.71
03:25:26|21888.31
03:25:27|21888.07
03:25:28|21886.83
03:25:29|21890.93
03:25:31|21882.41
03:25:31|21876.21
03:25:34|21872.13
03:25:35|21860.66
03:25:36|21883.08
03:25:37|21889.71
03:25:38|21887.45
03:25:40|21900.45
03:25:42|21889.5
03:25:43|21880.32
03:25:44|21873.53
03:25:46|21866.3
03:25:47|21873.54
03:25:48|21880.22
03:25:49|21888.
03:25:50|21888.92
03:25:51|21892.38
03:25:51|21892.38
03:25:53|21886.73
03:25:53|21882.36
03:25:55|21882.34
03:25:56|21880.01
03:25:57|21873.52
03:25:58|21882.17
03:25:59|21883.92
03:26:00|21877.22
03:26:02|21884.08
03:26:02|21876.74
03:26:04|21853.05
03:26:04|21844.96
03:26:06|21836.95
03:26:07|21838.36
03:26:07|21835.32
03:26:09|21842.99
03:26:10|21844.62
03:26:11|21835.09
03:26:12|21844.95
03:26:13|21817.3
03:26:14|21811.85
03:26:15|21801.46
03:26:16|21803.45
03:26:17|21805.9
03:26:18|21800.01
03:26:20|21800.
03:26:21|21800.03
03:26:22|21803.66
03:26:23|21817.87
03:26:24|21819.77
03:26:25|21842.97
03:26:25|21836.17
03:26:27|21818.83
03:26:28|21822.44
03:26:29|21814.76
03:26:29|21809.34
03:26:31|21806.99
03:26:33|21807.97
03:26:33|21802.99
03:26:34|21803.94
03:26:36|21801.85
03:26:38|21800.01
03:26:38|21800.
03:26:39|21803.3
03:26:41|21801.95
03:26:42|21799.51
03:26:43|21799.51
03:26:44|21805.57
03:26:45|21801.62
03:26:46|21793.55
03:26:47|21797.04
03:26:48|21797.07
03:26:49|21796.47
03:26:50|21802.07
03:26:51|21801.98
03:26:52|21796.43
03:26:53|21795.58
03:26:54|21798.28
03:26:56|21804.25
03:26:58|21809.39
03:26:59|21806.96
03:27:00|21789.57
03:27:01|21794.21
03:27:02|21799.59
03:27:03|21799.6
03:27:04|21802.89
03:27:05|21813.16
03:27:06|21811.38
03:27:07|21813.56
03:27:08|21804.01
03:27:09|21814.03
03:27:10|21812.7
03:27:11|21809.19
03:27:12|21812.51
03:27:13|21821.08
03:27:14|21832.87
03:27:15|21827.79
03:27:17|21835.96
03:27:17|21824.92
03:27:19|21828.82
03:27:20|21809.55
03:27:21|21797.4
03:27:21|21790.01
03:27:23|21785.3
03:27:24|21800.59
03:27:25|21799.61
03:27:26|21799.84
03:27:27|21804.39
03:27:28|21799.11
03:27:29|21789.35
03:27:30|21804.38
03:27:31|21808.22
03:27:32|21823.33
03:27:33|21812.12
03:27:35|21795.94
03:27:36|21805.38
03:27:38|21814.98
03:27:38|21819.83
03:27:40|21820.36
03:27:41|21828.99
03:27:42|21844.29
03:27:44|21854.72
03:27:44|21856.64
03:27:46|21847.65
03:27:47|21850.57
03:27:48|21857.55
03:27:50|21868.96
03:27:50|21855.34
03:27:51|21855.25
03:27:52|21859.2
03:27:53|21864.38
03:27:55|21860.57
03:27:57|21859.28
03:27:57|21865.39
03:27:58|21873.06
03:27:59|21867.65
03:28:01|21878.96
03:28:03|21866.2
03:28:04|21866.21
03:28:05|21866.21
03:28:07|21877.14
03:28:07|21881.89
03:28:08|21879.77
03:28:09|21883.54
03:28:10|21874.99
03:28:11|21875.02
03:28:13|21877.14
03:28:13|21876.02
03:28:14|21872.29
03:28:15|21873.87
03:28:16|21886.32
03:28:17|21890.26
03:28:18|21908.18
03:28:19|21900.3
03:28:20|21902.5
03:28:21|21900.3
03:28:22|21897.1
03:28:24|21901.97
03:28:25|21891.52
03:28:25|21899.83
03:28:27|21900.26
03:28:27|21895.85
03:28:28|21893.79
03:28:30|21898.04
03:28:31|21896.91
03:28:32|21900.
03:28:32|21910.
03:28:34|21901.7
03:28:36|21896.53
03:28:37|21891.55
03:28:39|21905.26
03:28:39|21905.24
03:28:40|21914.88
03:28:41|21917.97
03:28:42|21905.26
03:28:44|21902.71
03:28:45|21917.91
03:28:46|21920.78
03:28:47|21931.37
03:28:48|21921.85
03:28:49|21922.73
03:28:50|21919.46
03:28:51|21912.95
03:28:52|21920.11
03:28:53|21918.36
03:28:54|21910.01
03:28:56|21907.14
03:28:56|21905.29
03:28:58|21911.6
03:28:59|21912.58
03:29:00|21906.2
03:29:01|21906.2
03:29:02|21906.19
03:29:04|21919.77
03:29:05|21923.83
03:29:06|21917.84
03:29:06|21917.11
03:29:08|21919.72
03:29:09|21912.62
03:29:10|21912.63
03:29:11|21907.16
03:29:12|21907.17
03:29:13|21915.98
03:29:14|21914.95
03:29:15|21935.12
03:29:16|21938.82
03:29:17|21936.43
03:29:18|21938.17
03:29:19|21932.5
03:29:20|21933.1
03:29:21|21938.15
03:29:22|21938.18
03:29:23|21940.27
03:29:24|21946.74
03:29:25|21936.63
03:29:26|21939.7
03:29:27|21933.13
03:29:28|21928.66
03:29:29|21929.53
03:29:30|21924.65
03:29:31|21917.41
03:29:32|21907.18
03:29:33|21905.87
03:29:34|21891.57
03:29:36|21880.05
03:29:36|21876.39
03:29:39|21867.97
03:29:39|21860.01
03:29:40|21865.12
03:29:42|21873.24
03:29:44|21872.85
03:29:45|21883.48
03:29:45|21872.89
03:29:47|21870.78
03:29:48|21875.19
03:29:48|21876.96
03:29:50|21876.74
03:29:50|21880.6
03:29:52|21891.56
03:29:53|21889.79
03:29:53|21902.51
03:29:54|21916.21
03:29:56|21924.64
03:29:56|21918.56
03:29:57|21918.55
03:29:59|21920.74
03:29:59|21911.65
03:30:00|21920.79
03:30:01|21905.83
03:30:03|21905.82
03:30:04|21898.72
03:30:05|21892.76
03:30:06|21881.05
03:30:07|21870.78
03:30:08|21878.31
03:30:10|21868.13
03:30:11|21865.58
03:30:11|21863.8
03:30:13|21865.57
03:30:14|21860.02
03:30:15|21856.52
03:30:16|21868.53
03:30:17|21869.56
03:30:18|21861.87
03:30:19|21853.59
03:30:20|21860.74
03:30:21|21859.44
03:30:22|21850.78
03:30:23|21847.23
03:30:24|21841.
03:30:25|21848.71
03:30:26|21866.43
03:30:27|21871.53
03:30:28|21866.86
03:30:30|21879.45
03:30:31|21886.83
03:30:31|21883.55
03:30:32|21883.56
03:30:33|21875.12
03:30:34|21875.12
03:30:35|21912.08
03:30:37|21916.24
03:30:39|21912.43
03:30:40|21913.48
03:30:42|21913.49
03:30:42|21917.98
03:30:43|21927.25
03:30:45|21925.67
03:30:46|21949.74
03:30:47|21960.95
03:30:48|21963.04
03:30:49|21957.44
03:30:50|21966.32
03:30:51|21951.06
03:30:52|21954.85
03:30:53|21961.16
03:30:54|21986.01
03:30:55|21999.98
03:30:56|22024.55
03:30:57|22006.36
03:30:58|22044.81
03:30:59|22017.27
03:31:00|22006.69
03:31:02|21992.95
03:31:04|21999.64
03:31:05|22018.37
03:31:06|22021.99
03:31:07|22026.99
03:31:08|22031.61
03:31:09|22069.51
03:31:10|22067.86
03:31:11|22064.65
03:31:12|22080.02
03:31:13|22050.41
03:31:14|22061.64
03:31:15|22076.13
03:31:16|22079.75
03:31:17|22082.91
03:31:18|22083.4
03:31:19|22070.98
03:31:20|22063.77
03:31:21|22053.3
03:31:22|22062.08
03:31:23|22064.67
03:31:24|22077.89
03:31:25|22079.02
03:31:26|22088.11
03:31:27|22068.56
03:31:28|22061.04
03:31:29|22071.74
03:31:30|22071.02
03:31:31|22076.43
03:31:32|22070.93
03:31:33|22085.05
03:31:34|22083.63
03:31:35|22088.99
03:31:37|22081.6
03:31:39|22090.8
03:31:40|22089.68
03:31:40|22079.05
03:31:41|22065.01
03:31:43|22055.91
03:31:44|22053.72
03:31:45|22045.95
03:31:46|22042.57
03:31:47|22048.82
03:31:48|22041.52
03:31:50|22061.86
03:31:52|22048.48
03:31:53|22058.25
03:31:54|22071.12
03:31:55|22079.85
03:31:56|22064.88
03:31:57|22066.86
03:31:58|22074.56
03:31:59|22067.83
03:32:00|22082.35
03:32:01|22084.27
03:32:03|22061.29
03:32:04|22052.32
03:32:05|22045.12
03:32:07|22043.75
03:32:08|22043.78
03:32:10|22062.4
03:32:10|22068.37
03:32:11|22062.04
03:32:12|22058.91
03:32:13|22059.9
03:32:14|22068.38
03:32:15|22079.26
03:32:16|22080.52
03:32:17|22084.66
03:32:18|22084.66
03:32:19|22082.39
03:32:20|22079.15
03:32:21|22083.06
03:32:22|22058.55
03:32:23|22058.72
03:32:24|22059.67
03:32:25|22052.77
03:32:26|22045.46
03:32:28|22059.82
03:32:29|22051.27
03:32:30|22043.29
03:32:30|22038.56
03:32:31|22059.65
03:32:33|22055.05
03:32:33|22053.04
03:32:35|22060.27
03:32:36|22058.43
03:32:37|22053.04
03:32:37|22042.78
03:32:39|22041.48
03:32:40|22034.02
03:32:42|22033.17
03:32:42|22030.01
03:32:44|22031.6
03:32:45|22029.99
03:32:47|22039.06
03:32:48|22045.31
03:32:49|22059.99
03:32:50|22059.97
03:32:51|22041.42
03:32:52|22040.16
03:32:53|22025.77
03:32:54|22035.38
03:32:55|22029.44
03:32:56|22024.54
03:32:57|22024.54
03:32:59|22034.65
03:33:00|22034.64
03:33:01|22026.59
03:33:02|22026.08
03:33:03|22043.27
03:33:04|22043.28
03:33:05|22042.62
03:33:06|22030.75
03:33:07|22027.39
03:33:08|22021.07
03:33:08|22024.5
03:33:10|22020.94
03:33:11|22026.2
03:33:12|22038.63
03:33:13|22046.39
03:33:14|22042.59
03:33:15|22023.65
03:33:16|22024.29
03:33:18|22021.8
03:33:19|22020.02
03:33:20|22020.03
03:33:21|22020.
03:33:21|22011.94
03:33:23|22009.88
03:33:24|22038.45
03:33:25|22046.4
03:33:26|22042.25
03:33:26|22040.69
03:33:27|22036.51
03:33:28|22053.27
03:33:30|22059.18
03:33:30|22051.53
03:33:31|22047.18
03:33:33|22042.26
03:33:34|22041.98
03:33:35|22051.26
03:33:36|22055.3
03:33:37|22051.94
03:33:39|22060.67
03:33:41|22072.78
03:33:42|22080.54
03:33:42|22080.55
03:33:43|22109.84
03:33:45|22109.86
03:33:46|22121.84
03:33:48|22148.32
03:33:48|22166.75
03:33:51|22182.35
03:33:52|22166.73
03:33:53|22179.85
03:33:54|22167.53
03:33:55|22180.58
03:33:56|22197.06
03:33:58|22194.54
03:33:59|22243.72
03:34:01|22226.42
03:34:02|22222.33
03:34:04|22238.9
03:34:05|22258.11
03:34:05|22254.21
03:34:07|22259.72
03:34:08|22274.25
03:34:09|22258.35
03:34:11|22255.69
03:34:12|22260.
03:34:13|22260.48
03:34:14|22241.45
03:34:15|22223.46
03:34:16|22226.65
03:34:18|22200.
03:34:18|22183.5
03:34:20|22178.12
03:34:20|22170.31
03:34:21|22179.83
03:34:22|22184.76
03:34:23|22176.53
03:34:24|22165.48
03:34:26|22172.04
03:34:27|22172.05
03:34:28|22158.25
03:34:28|22166.43
03:34:30|22156.99
03:34:30|22156.
03:34:32|22167.67
03:34:33|22183.4
03:34:34|22174.06
03:34:34|22172.18
03:34:36|22168.38
03:34:37|22159.4
03:34:38|22159.87
03:34:38|22160.86
03:34:39|22173.28
03:34:41|22173.41
03:34:42|22168.19
03:34:43|22156.52
03:34:44|22154.57
03:34:46|22170.68
03:34:47|22159.86
03:34:48|22157.45
03:34:48|22157.45
03:34:50|22150.44
03:34:50|22157.42
03:34:51|22160.73
03:34:53|22157.58
03:34:54|22157.87
03:34:55|22188.7
03:34:56|22196.6
03:34:57|22216.54
03:34:58|22204.63
03:34:59|22214.98
03:35:00|22219.03
03:35:01|22220.36
03:35:02|22209.61
03:35:03|22196.32
03:35:04|22190.71
03:35:05|22197.86
03:35:07|22173.65
03:35:08|22181.91
03:35:09|22176.64
03:35:10|22174.6
03:35:11|22164.37
03:35:12|22157.42
03:35:13|22155.38
03:35:14|22150.
03:35:15|22154.89
03:35:16|22155.34
03:35:17|22164.7
03:35:18|22167.08
03:35:19|22175.44
03:35:21|22186.01
03:35:22|22184.31
03:35:23|22172.13
03:35:24|22163.05
03:35:25|22156.36
03:35:26|22161.1
03:35:26|22178.76
03:35:27|22167.22
03:35:29|22168.88
03:35:30|22150.
03:35:31|22153.47
03:35:31|22161.03
03:35:32|22152.22
03:35:33|22151.01
03:35:34|22134.98
03:35:36|22135.93
03:35:36|22131.75
03:35:37|22131.11
03:35:38|22134.65
03:35:39|22139.15
03:35:40|22141.71
03:35:43|22169.68
03:35:44|22165.1
03:35:45|22163.99
03:35:46|22174.06
03:35:47|22164.29
03:35:49|22162.31
03:35:50|22151.9
03:35:50|22140.96
03:35:51|22148.04
03:35:52|22143.55
03:35:53|22142.33
03:35:56|22153.54
03:35:57|22162.67
03:35:58|22169.1
03:35:58|22174.49
03:35:59|22174.33
03:36:01|22162.77
03:36:01|22136.45
03:36:03|22126.52
03:36:04|22123.39
03:36:05|22126.29
03:36:06|22118.33
03:36:07|22113.95
03:36:08|22118.33
03:36:09|22113.44
03:36:10|22116.25
03:36:12|22108.32
03:36:12|22106.95
03:36:14|22122.4
03:36:15|22107.03
03:36:17|22108.19
03:36:19|22110.85
03:36:20|22107.19
03:36:21|22101.45
03:36:22|22096.96
03:36:24|22111.
03:36:25|22112.6
03:36:26|22108.25
03:36:27|22101.66
03:36:28|22117.94
03:36:29|22116.56
03:36:30|22114.84
03:36:31|22103.78
03:36:32|22099.96
03:36:33|22099.96
03:36:34|22103.74
03:36:35|22112.41
03:36:36|22100.78
03:36:37|22095.49
03:36:38|22095.5
03:36:39|22095.5
03:36:40|22096.
03:36:41|22086.1
03:36:43|22089.74
03:36:44|22085.7
03:36:45|22092.99
03:36:45|22095.49
03:36:48|22087.34
03:36:48|22087.07
03:36:49|22085.95
03:36:50|22085.95
03:36:51|22081.73
03:36:53|22084.56
03:36:55|22098.06
03:36:55|22090.54
03:36:57|22098.87
03:36:58|22087.35
03:36:59|22087.35
03:37:00|22085.39
03:37:01|22085.26
03:37:03|22065.23
03:37:05|22055.31
03:37:05|22065.5
03:37:06|22054.38
03:37:08|22065.85
03:37:09|22059.9
03:37:10|22056.08
03:37:11|22057.26
03:37:13|22048.26
03:37:14|22045.26
03:37:15|22054.5
03:37:16|22046.38
03:37:17|22044.62
03:37:18|22045.21
03:37:19|22051.14
03:37:20|22042.57
03:37:21|22041.49
03:37:22|22050.
03:37:23|22048.44
03:37:24|22037.17
03:37:25|22038.23
03:37:26|22046.15
03:37:27|22046.56
03:37:28|22044.82
03:37:29|22048.32
03:37:30|22042.32
03:37:31|22038.24
03:37:32|22034.69
03:37:33|22036.47
03:37:34|22027.71
03:37:35|22031.15
03:37:36|22028.64
03:37:37|22026.71
03:37:38|22035.76
03:37:39|22029.14
03:37:40|22028.03
03:37:41|22022.
03:37:42|22021.98
03:37:44|22042.56
03:37:46|22030.02
03:37:46|22030.01
03:37:47|22023.56
03:37:49|22022.68
03:37:50|22017.07
03:37:51|22023.69
03:37:52|22024.26
03:37:53|22025.85
03:37:54|22023.7
03:37:55|22016.89
03:37:56|22016.71
03:37:57|22014.63
03:37:58|22027.72
03:37:59|22022.19
03:38:01|22015.14
03:38:03|22022.19
03:38:03|22026.04
03:38:05|22026.4
03:38:07|22022.
03:38:08|22022.01
03:38:09|22015.06
03:38:10|22014.95
03:38:11|22004.68
03:38:12|22007.04
03:38:13|21993.36
03:38:15|21990.27
03:38:16|21990.46
03:38:17|21980.55
03:38:17|21980.91
03:38:19|21984.4
03:38:20|21991.27
03:38:21|21986.58
03:38:22|21986.58
03:38:22|21995.93
03:38:23|21988.44
03:38:25|21986.62
03:38:26|21989.17
03:38:26|21990.56
03:38:28|21986.2
03:38:28|21983.81
03:38:29|21981.05
03:38:31|21978.66
03:38:32|21977.07
03:38:32|21974.01
03:38:34|21970.
03:38:35|21971.42
03:38:35|21976.53
03:38:37|21973.15
03:38:37|21972.61
03:38:39|21972.01
03:38:40|21971.07
03:38:40|21968.
03:38:42|21972.01
03:38:43|21972.03
03:38:45|21968.74
03:38:46|21968.75
03:38:47|21976.53
03:38:48|21979.74
03:38:50|21974.86
03:38:51|21970.57
03:38:52|21976.47
03:38:52|21976.47
03:38:54|21976.47
03:38:55|21987.58
03:38:56|22003.15
03:38:57|22004.41
03:38:58|22018.48
03:38:59|22021.7
03:39:00|22016.19
03:39:01|22006.26
03:39:03|22003.09
03:39:05|22000.65
03:39:06|21992.41
03:39:07|21984.14
03:39:08|21981.95
03:39:09|21976.68
03:39:09|21973.78
03:39:11|21973.05
03:39:11|21969.63
03:39:13|21966.02
03:39:15|21968.4
03:39:15|21972.8
03:39:16|21972.81
03:39:17|21978.45
03:39:18|21987.96
03:39:19|21986.55
03:39:21|22008.02
03:39:21|22011.86
03:39:22|22003.43
03:39:23|22004.29
03:39:24|21993.05
03:39:25|21987.38
03:39:26|21981.3
03:39:27|21972.35
03:39:28|21977.6
03:39:29|21968.28
03:39:30|21964.56
03:39:32|21963.41
03:39:33|21968.27
03:39:34|21963.56
03:39:34|21963.44
03:39:36|21958.16
03:39:37|21959.62
03:39:37|21949.78
03:39:38|21948.65
03:39:39|21941.95
03:39:40|21941.96
03:39:42|21934.34
03:39:43|21941.66
03:39:45|21930.14
03:39:45|21928.54
03:39:46|21932.03
03:39:48|21928.74
03:39:50|21949.17
03:39:50|21948.8
03:39:51|21950.56
03:39:52|21949.9
03:39:54|21945.94
03:39:54|21938.4
03:39:56|21925.66
03:39:57|21927.53
03:39:58|21928.53
03:39:59|21926.34
03:40:00|21938.39
03:40:01|21928.09
03:40:02|21921.64
03:40:03|21917.24
03:40:04|21921.71
03:40:06|21908.27
03:40:07|21902.38
03:40:08|21910.34
03:40:10|21903.39
03:40:10|21896.9
03:40:12|21893.04
03:40:12|21887.11
03:40:13|21890.63
03:40:15|21887.53
03:40:15|21884.42
03:40:16|21897.62
03:40:18|21902.63
03:40:18|21903.94
03:40:19|21892.37
03:40:20|21890.11
03:40:21|21890.37
03:40:23|21894.95
03:40:23|21895.42
03:40:24|21888.58
03:40:25|21879.22
03:40:26|21869.52
03:40:28|21869.03
03:40:28|21873.58
03:40:30|21864.11
03:40:31|21858.46
03:40:32|21868.92
03:40:32|21858.18
03:40:34|21853.45
03:40:35|21861.13
03:40:35|21877.28
03:40:37|21876.91
03:40:37|21868.19
03:40:38|21858.23
03:40:40|21859.39
03:40:40|21858.32
03:40:42|21864.28
03:40:42|21872.19
03:40:43|21866.28
03:40:44|21866.81
03:40:46|21857.73
03:40:47|21855.27
03:40:48|21856.39
03:40:49|21875.65
03:40:51|21900.35
03:40:52|21889.35
03:40:53|21893.46
03:40:54|21899.32
03:40:55|21903.9
03:40:57|21912.02
03:40:58|21912.52
03:40:59|21917.93
03:41:00|21912.51
03:41:00|21905.86
03:41:01|21905.91
03:41:03|21916.83
03:41:04|21908.9
03:41:05|21910.27
03:41:07|21888.47
03:41:08|21888.37
03:41:09|21896.67
03:41:10|21883.14
03:41:11|21880.6
03:41:12|21880.45
03:41:13|21877.4
03:41:14|21882.73
03:41:15|21882.73
03:41:16|21880.94
03:41:17|21891.36
03:41:18|21895.96
03:41:19|21895.97
03:41:21|21904.91
03:41:21|21902.99
03:41:22|21906.68
03:41:24|21912.78
03:41:25|21912.79
03:41:26|21912.78
03:41:27|21912.79
03:41:27|21914.18
03:41:28|21926.56
03:41:30|21934.55
03:41:31|21939.43
03:41:31|21930.9
03:41:32|21934.56
03:41:34|21941.24
03:41:35|21941.24
03:41:36|21947.76
03:41:36|21949.8
03:41:38|21956.34
03:41:39|21954.86
03:41:40|21948.84
03:41:41|21951.91
03:41:41|21951.91
03:41:42|21949.7
03:41:43|21942.15
03:41:45|21940.53
03:41:45|21939.54
03:41:47|21947.33
03:41:48|21944.74
03:41:49|21944.36
03:41:51|21944.37
03:41:53|21948.56
03:41:53|21948.88
03:41:54|21957.4
03:41:56|21958.09
03:41:57|21960.01
03:41:58|21964.59
03:42:00|21963.85
03:42:01|21956.09
03:42:03|21963.33
03:42:03|21964.44
03:42:05|21966.68
03:42:06|21973.61
03:42:07|21958.3
03:42:09|21958.6
03:42:09|21949.7
03:42:10|21939.54
03:42:11|21929.14
03:42:13|21918.66
03:42:14|21922.81
03:42:14|21918.68
03:42:16|21915.46
03:42:17|21916.21
03:42:18|21920.92
03:42:20|21929.1
03:42:20|21936.01
03:42:22|21959.03
03:42:23|21959.75
03:42:23|21959.67
03:42:24|21952.6
03:42:25|21978.75
03:42:27|21973.6
03:42:28|21977.13
03:42:29|21978.47
03:42:30|21968.75
03:42:31|21967.78
03:42:32|21971.57
03:42:33|21974.17
03:42:34|21982.05
03:42:35|21979.64
03:42:36|21971.69
03:42:37|21967.79
03:42:38|21956.93
03:42:39|21957.73
03:42:40|21955.84
03:42:41|21955.85
03:42:42|21955.83
03:42:43|21952.6
03:42:44|21965.98
03:42:45|21971.69
03:42:46|21968.68
03:42:49|21968.99
03:42:50|21969.49
03:42:51|21969.5
03:42:53|21973.81
03:42:54|21967.63
03:42:55|21970.44
03:42:56|21970.88
03:42:57|21970.45
03:42:58|21980.86
03:42:59|21977.14
03:43:00|21977.15
03:43:01|21980.39
03:43:02|21978.31
03:43:03|21980.34
03:43:04|21964.95
03:43:05|21965.85
03:43:06|21967.3
03:43:08|21963.63
03:43:09|21964.55
03:43:10|21963.14
03:43:11|21962.43
03:43:12|21964.72
03:43:13|21961.88
03:43:15|21965.87
03:43:16|21955.86
03:43:17|21941.74
03:43:17|21932.09
03:43:19|21945.09
03:43:20|21959.82
03:43:21|21959.18
03:43:22|21950.87
03:43:23|21966.31
03:43:24|21965.07
03:43:25|21964.76
03:43:27|21964.7
03:43:27|21964.63
03:43:28|21960.05
03:43:29|21962.59
03:43:30|21976.52
03:43:32|21981.43
03:43:32|21989.06
03:43:34|21989.31
03:43:35|21989.32
03:43:36|21985.2
03:43:36|21995.11
03:43:38|21999.9
03:43:39|22002.09
03:43:40|22010.39
03:43:41|22020.13
03:43:42|22025.21
03:43:43|22028.27
03:43:44|22025.43
03:43:45|22034.1
03:43:46|22031.83
03:43:47|22035.75
03:43:49|22026.51
03:43:51|22036.75
03:43:51|22019.54
03:43:53|22020.1
03:43:54|22022.38
03:43:55|22025.83
03:43:57|22031.52
03:43:57|22024.93
03:43:59|22025.89
03:44:00|22019.3
03:44:02|22022.93
03:44:03|22037.89
03:44:05|22055.
03:44:06|22050.
03:44:07|22066.57
03:44:09|22036.18
03:44:10|22033.93
03:44:11|22048.92
03:44:12|22056.21
03:44:12|22059.35
03:44:14|22048.07
03:44:16|22042.96
03:44:16|22037.89
03:44:17|22033.57
03:44:19|22037.94
03:44:19|22045.29
03:44:21|22031.27
03:44:23|22022.27
03:44:23|22005.35
03:44:25|21983.99
03:44:27|21978.88
03:44:28|21987.57
03:44:29|21980.2
03:44:30|21978.05
03:44:31|21973.77
03:44:32|21956.53
03:44:33|21976.85
03:44:34|21963.05
03:44:35|21970.74
03:44:36|21966.47
03:44:37|21970.01
03:44:38|21966.45
03:44:39|21967.73
03:44:40|21967.3
03:44:41|21968.23
03:44:42|21961.12
03:44:43|21965.69
03:44:45|21972.88
03:44:46|21963.54
03:44:46|21965.18
03:44:48|21966.93
03:44:48|21970.01
03:44:50|21962.06
03:44:52|21963.17
03:44:52|21964.82
03:44:53|21967.75
03:44:55|21963.32
03:44:56|21957.22
03:44:58|21952.39
03:44:58|21948.77
03:44:59|21945.1
03:45:01|21947.02
03:45:01|21950.02
03:45:03|21983.62
03:45:03|22003.8
03:45:05|21996.23
03:45:06|21992.62
03:45:07|21971.37
03:45:09|21955.16
03:45:10|21957.12
03:45:11|21944.4
03:45:12|21939.26
03:45:14|21930.5
03:45:15|21926.37
03:45:15|21921.51
03:45:16|21920.81
03:45:17|21921.73
03:45:19|21922.86
03:45:19|21911.
03:45:21|21910.61
03:45:22|21912.16
03:45:22|21902.96
03:45:25|21899.71
03:45:25|21884.22
03:45:26|21903.91
03:45:28|21903.9
03:45:28|21915.93
03:45:29|21931.3
03:45:30|21940.17
03:45:31|21914.23
03:45:32|21909.68
03:45:34|21915.84
03:45:34|21904.72
03:45:35|21904.05
03:45:36|21899.46
03:45:38|21904.06
03:45:39|21903.98
03:45:40|21904.73
03:45:41|21904.73
03:45:41|21900.94
03:45:43|21892.98
03:45:44|21891.1
03:45:45|21891.47
03:45:46|21899.48
03:45:47|21901.38
03:45:48|21899.36
03:45:49|21893.83
03:45:50|21896.76
03:45:52|21914.2
03:45:53|21930.48
03:45:55|21920.38
03:45:56|21919.31
03:45:57|21922.33
03:45:58|21916.99
03:46:00|21922.44
03:46:02|21919.31
03:46:03|21919.49
03:46:04|21919.45
03:46:06|21929.01
03:46:07|21931.94
03:46:09|21928.99
03:46:10|21911.01
03:46:12|21908.42
03:46:12|21902.87
03:46:13|21897.77
03:46:14|21900.32
03:46:15|21901.59
03:46:16|21905.49
03:46:17|21909.33
03:46:18|21909.99
03:46:19|21905.11
03:46:20|21897.77
03:46:22|21900.98
03:46:23|21904.72
03:46:23|21904.88
03:46:24|21898.31
03:46:26|21896.77
03:46:27|21899.19
03:46:28|21895.85
03:46:29|21889.11
03:46:30|21888.03
03:46:31|21884.96
03:46:31|21885.52
03:46:33|21885.78
03:46:33|21888.51
03:46:34|21889.89
03:46:36|21885.49
03:46:37|21871.83
03:46:37|21871.75
03:46:39|21867.67
03:46:40|21868.35
03:46:41|21878.52
03:46:42|21885.22
03:46:42|21878.57
03:46:44|21874.92
03:46:45|21875.34
03:46:45|21873.57
03:46:47|21873.59
03:46:48|21873.59
03:46:49|21887.07
03:46:49|21896.76
03:46:51|21888.31
03:46:51|21881.4
03:46:54|21881.43
03:46:55|21877.61
03:46:56|21877.61
03:46:58|21882.59
03:46:58|21883.37
03:47:00|21890.53
03:47:01|21896.74
03:47:01|21894.39
03:47:02|21908.37
03:47:03|21914.16
03:47:05|21922.24
03:47:07|21920.51
03:47:07|21920.52
03:47:09|21911.81
03:47:10|21891.1
03:47:11|21894.1
03:47:12|21888.
03:47:13|21877.59
03:47:14|21880.14
03:47:15|21880.24
03:47:17|21874.32
03:47:17|21874.31
03:47:19|21882.73
03:47:20|21874.32
03:47:21|21876.52
03:47:23|21886.38
03:47:24|21893.84
03:47:24|21886.65
03:47:25|21883.5
03:47:27|21885.82
03:47:28|21898.71
03:47:28|21899.26
03:47:30|21903.94
03:47:31|21907.52
03:47:32|21910.78
03:47:33|21913.94
03:47:34|21906.19
03:47:35|21911.41
03:47:36|21907.43
03:47:37|21909.36
03:47:38|21909.38
03:47:40|21899.26
03:47:40|21899.66
03:47:42|21895.76
03:47:43|21895.76
03:47:44|21901.04
03:47:45|21901.05
03:47:45|21903.98
03:47:47|21907.44
03:47:48|21911.08
03:47:49|21911.41
03:47:50|21926.42
03:47:51|21924.13
03:47:52|21926.55
03:47:53|21926.92
03:47:55|21921.32
03:47:56|21910.33
03:47:57|21910.34
03:47:58|21905.8
03:48:00|21906.86
03:48:01|21906.85
03:48:03|21919.95
03:48:03|21919.95
03:48:05|21927.89
03:48:06|21936.31
03:48:07|21946.59
03:48:08|21942.39
03:48:09|21946.78
03:48:10|21951.91
03:48:11|21945.6
03:48:12|21936.89
03:48:13|21934.7
03:48:14|21939.06
03:48:15|21947.4
03:48:17|21954.46
03:48:18|21945.24
03:48:19|21939.63
03:48:20|21942.
03:48:21|21962.04
03:48:23|21964.36
03:48:24|21965.22
03:48:25|21966.46
03:48:26|21959.37
03:48:27|21966.11
03:48:28|21965.47
03:48:29|21975.24
03:48:30|21976.06
03:48:31|21976.06
03:48:32|21979.99
03:48:34|21982.19
03:48:34|21971.86
03:48:35|21971.86
03:48:36|21974.07
03:48:38|21978.73
03:48:39|21978.73
03:48:40|21988.21
03:48:41|21991.35
03:48:43|21987.37
03:48:43|21991.57
03:48:44|21985.23
03:48:46|21988.37
03:48:46|21984.24
03:48:48|21984.88
03:48:48|21984.87
03:48:50|21987.21
03:48:51|21987.21
03:48:51|21982.05
03:48:53|21976.96
03:48:54|21988.18
03:48:56|21979.41
03:48:56|21974.98
03:48:58|21972.18
03:48:59|21965.7
03:49:00|21955.73
03:49:02|21938.33
03:49:02|21936.46
03:49:04|21943.07
03:49:06|21953.64
03:49:07|21950.11
03:49:09|21939.45
03:49:10|21939.28
03:49:11|21931.12
03:49:12|21931.31
03:49:14|21928.34
03:49:15|21931.38
03:49:16|21944.52
03:49:17|21948.6
03:49:18|21955.71
03:49:20|21970.33
03:49:20|21973.36
03:49:21|21975.21
03:49:24|21996.38
03:49:24|22005.61
03:49:25|22004.94
03:49:26|21997.79
03:49:27|21997.8
03:49:29|22008.78
03:49:29|22006.38
03:49:31|21998.45
03:49:32|22003.66
03:49:32|22000.05
03:49:33|22002.75
03:49:35|22002.75
03:49:35|22001.71
03:49:36|22001.71
03:49:38|22008.75
03:49:38|22015.75
03:49:40|22013.7
03:49:41|22018.62
03:49:42|22020.31
03:49:43|22026.98
03:49:44|22024.61
03:49:45|22034.41
03:49:47|22041.93
03:49:48|22033.33
03:49:49|22023.26
03:49:50|22026.56
03:49:51|22026.57
03:49:52|22023.85
03:49:53|22021.67
03:49:54|22015.94
03:49:56|22027.77
03:49:57|22038.98
03:49:58|22032.35
03:49:59|22033.2
03:50:00|22038.48
03:50:01|22039.24
03:50:03|22041.68
03:50:04|22041.68
03:50:05|22041.68
03:50:07|22039.47
03:50:08|22035.61
03:50:09|22025.83
03:50:10|22022.49
03:50:11|22018.59
03:50:12|22003.66
03:50:13|21996.83
03:50:14|21980.28
03:50:15|21982.87
03:50:16|21986.46
03:50:17|21993.56
03:50:18|21986.49
03:50:19|21984.61
03:50:20|21979.28
03:50:21|21972.51
03:50:22|21978.7
03:50:23|21979.52
03:50:24|21981.09
03:50:26|21990.67
03:50:27|21983.71
03:50:28|21983.72
03:50:29|21981.12
03:50:30|21978.63
03:50:31|21981.84
03:50:32|21990.89
03:50:33|21985.91
03:50:34|21983.72
03:50:35|21987.92
03:50:36|21987.43
03:50:37|21977.77
03:50:38|21980.
03:50:39|21985.94
03:50:40|21987.45
03:50:41|21985.95
03:50:42|21975.21
03:50:43|21974.96
03:50:44|21977.78
03:50:46|21976.29
03:50:47|21980.
03:50:47|21980.
03:50:48|21983.96
03:50:50|21992.8
03:50:52|21993.12
03:50:52|21998.
03:50:53|21994.61
03:50:54|21996.64
03:50:55|22003.61
03:50:57|21984.02
03:50:58|21984.02
03:50:59|21978.99
03:51:00|21977.26
03:51:01|21977.26
03:51:03|21978.99
03:51:05|21979.99
03:51:06|21980.41
03:51:08|21983.7
03:51:09|21980.56
03:51:10|21976.91
03:51:11|21961.82
03:51:12|21957.23
03:51:13|21959.86
03:51:14|21959.87
03:51:15|21960.66
03:51:16|21960.99
03:51:17|21957.59
03:51:18|21957.6
03:51:19|21952.18
03:51:21|21943.54
03:51:22|21952.18
03:51:23|21949.29
03:51:24|21949.29
03:51:25|21953.29
03:51:26|21952.2
03:51:28|21955.14
03:51:29|21955.13
03:51:30|21977.18
03:51:31|21972.61
03:51:32|21979.67
03:51:33|21985.56
03:51:35|21992.79
03:51:35|22006.51
03:51:36|22008.78
03:51:37|22004.94
03:51:38|22014.72
03:51:39|22012.15
03:51:40|22012.56
03:51:41|22014.94
03:51:42|21999.
03:51:44|21996.58
03:51:45|22000.82
03:51:46|21994.14
03:51:47|21994.14
03:51:48|21990.71
03:51:49|21990.72
03:51:50|21998.52
03:51:51|22009.51
03:51:52|22011.97
03:51:53|22019.83
03:51:54|22017.64
03:51:55|22015.82
03:51:56|22015.2
03:51:57|22007.2
03:51:58|22003.95
03:51:59|22000.73
03:52:00|22002.71
03:52:02|22010.
03:52:03|22013.02
03:52:05|22003.72
03:52:06|22012.3
03:52:07|22017.64
03:52:08|22019.27
03:52:09|22020.84
03:52:12|22019.97
03:52:13|22019.97
03:52:14|22025.
03:52:15|22024.11
03:52:16|22023.23
03:52:17|22024.14
03:52:19|22030.89
03:52:21|22029.95
03:52:22|22032.66
03:52:23|22037.79
03:52:24|22036.19
03:52:25|22032.7
03:52:27|22041.97
03:52:28|22042.76
03:52:29|22041.95
03:52:30|22046.92
03:52:30|22045.87
03:52:31|22042.78
03:52:32|22043.75
03:52:34|22055.
03:52:35|22056.
03:52:36|22065.54
03:52:37|22071.68
03:52:38|22078.86
03:52:39|22092.35
03:52:40|22093.36
03:52:41|22085.55
03:52:42|22085.55
03:52:43|22074.67
03:52:44|22083.32
03:52:45|22089.02
03:52:47|22070.56
03:52:48|22075.62
03:52:49|22083.32
03:52:50|22076.21
03:52:51|22092.14
03:52:53|22094.66
03:52:53|22095.77
03:52:54|22094.14
03:52:55|22089.4
03:52:56|22087.41
03:52:59|22076.21
03:53:00|22085.55
03:53:01|22091.87
03:53:03|22087.42
03:53:04|22081.32
03:53:05|22082.95
03:53:06|22081.3
03:53:08|22080.01
03:53:10|22086.15
03:53:10|22086.21
03:53:11|22085.05
03:53:13|22095.74
03:53:15|22095.73
03:53:16|22099.51
03:53:17|22110.77
03:53:18|22112.75
03:53:19|22114.02
03:53:20|22098.47
03:53:21|22086.99
03:53:22|22086.89
03:53:23|22080.
03:53:24|22077.87
03:53:25|22077.88
03:53:27|22063.92
03:53:27|22063.91
03:53:29|22059.52
03:53:30|22062.73
03:53:31|22066.3
03:53:32|22070.4
03:53:33|22081.17
03:53:34|22081.17
03:53:35|22084.86
03:53:36|22086.9
03:53:37|22082.73
03:53:38|22077.93
03:53:39|22077.63
03:53:40|22077.63
03:53:41|22084.41
03:53:42|22084.42
03:53:43|22084.42
03:53:44|22080.02
03:53:46|22067.84
03:53:47|22061.61
03:53:48|22056.
03:53:49|22055.01
03:53:50|22055.01
03:53:52|22058.13
03:53:53|22055.88
03:53:54|22055.04
03:53:55|22055.04
03:53:56|22040.79
03:53:57|22041.
03:53:58|22032.69
03:54:00|22029.36
03:54:01|22028.47
03:54:01|22025.84
03:54:03|22034.88
03:54:04|22027.64
03:54:06|22029.36
03:54:07|22035.99
03:54:09|22046.02
03:54:10|22051.27
03:54:11|22052.48
03:54:12|22052.49
03:54:14|22065.54
03:54:15|22072.02
03:54:16|22066.33
03:54:17|22065.5
03:54:18|22063.96
03:54:19|22067.3
03:54:20|22066.42
03:54:21|22063.96
03:54:22|22064.65
03:54:23|22060.23
03:54:24|22064.61
03:54:25|22063.37
03:54:26|22063.93
03:54:27|22067.5
03:54:29|22067.51
03:54:30|22069.65
03:54:31|22066.42
03:54:31|22062.23
03:54:33|22059.2
03:54:34|22059.2
03:54:35|22071.17
03:54:36|22070.85
03:54:37|22081.89
03:54:38|22086.89
03:54:39|22086.07
03:54:40|22086.06
03:54:41|22093.38
03:54:42|22086.39
03:54:43|22093.99
03:54:44|22092.56
03:54:45|22082.59
03:54:46|22089.11
03:54:47|22076.5
03:54:48|22078.48
03:54:49|22078.47
03:54:50|22088.93
03:54:51|22088.93
03:54:52|22088.93
03:54:53|22094.45
03:54:54|22094.45
03:54:55|22097.58
03:54:56|22094.42
03:54:57|22094.42
03:54:58|22089.98
03:54:59|22083.93
03:55:01|22081.87
03:55:02|22090.59
03:55:04|22082.56
03:55:05|22083.95
03:55:06|22096.21
03:55:07|22103.56
03:55:08|22109.75
03:55:10|22128.24
03:55:10|22139.15
03:55:12|22128.57
03:55:13|22124.64
03:55:14|22133.5
03:55:15|22136.18
03:55:16|22131.87
03:55:17|22126.57
03:55:18|22141.83
03:55:19|22143.75
03:55:20|22140.59
03:55:21|22147.82
03:55:21|22155.8
03:55:23|22151.49
03:55:24|22152.93
03:55:25|22151.66
03:55:26|22145.96
03:55:27|22145.95
03:55:28|22153.08
03:55:29|22160.08
03:55:30|22161.72
03:55:31|22156.34
03:55:32|22161.36
03:55:33|22156.36
03:55:34|22170.99
03:55:35|22180.71
03:55:36|22182.61
03:55:37|22195.03
03:55:38|22179.08
03:55:39|22199.99
03:55:40|22186.04
03:55:42|22178.9
03:55:43|22178.22
03:55:44|22173.12
03:55:44|22173.13
03:55:45|22172.38
03:55:47|22179.62
03:55:48|22179.62
03:55:49|22180.56
03:55:50|22180.56
03:55:51|22174.05
03:55:52|22172.48
03:55:53|22170.18
03:55:54|22155.91
03:55:55|22149.87
03:55:56|22153.54
03:55:57|22153.53
03:55:58|22153.54
03:55:59|22155.93
03:56:01|22162.12
03:56:03|22153.59
03:56:03|22141.66
03:56:05|22155.58
03:56:05|22153.61
03:56:07|22144.64
03:56:09|22121.17
03:56:10|22111.76
03:56:11|22121.15
03:56:13|22132.28
03:56:15|22144.9
03:56:16|22132.44
03:56:16|22127.03
03:56:18|22133.66
03:56:18|22123.6
03:56:19|22121.23
03:56:20|22108.03
03:56:21|22114.8
03:56:23|22109.86
03:56:23|22111.38
03:56:25|22109.6
03:56:26|22101.91
03:56:27|22101.92
03:56:27|22103.46
03:56:29|22101.92
03:56:31|22090.6
03:56:32|22089.03
03:56:33|22091.26
03:56:34|22102.74
03:56:35|22098.37
03:56:36|22101.12
03:56:37|22103.45
03:56:38|22103.46
03:56:39|22112.2
03:56:40|22123.44
03:56:41|22132.97
03:56:43|22121.33
03:56:43|22111.06
03:56:44|22109.08
03:56:46|22109.08
03:56:48|22116.58
03:56:49|22106.04
03:56:50|22100.01
03:56:51|22103.46
03:56:51|22102.48
03:56:52|22105.67
03:56:54|22111.5
03:56:54|22120.21
03:56:55|22129.24
03:56:56|22139.63
03:56:58|22144.11
03:56:58|22148.3
03:56:59|22148.31
03:57:01|22139.61
03:57:02|22130.94
03:57:04|22138.59
03:57:06|22139.58
03:57:07|22141.5
03:57:08|22141.49
03:57:10|22146.04
03:57:12|22156.72
03:57:13|22160.96
03:57:13|22164.47
03:57:15|22156.01
03:57:16|22140.68
03:57:17|22140.68
03:57:18|22136.61
03:57:20|22150.53
03:57:20|22154.86
03:57:21|22155.7
03:57:22|22155.7
03:57:25|22133.63
03:57:25|22128.66
03:57:26|22120.91
03:57:27|22132.21
03:57:28|22134.17
03:57:29|22138.62
03:57:32|22156.34
03:57:33|22141.53
03:57:34|22133.62
03:57:35|22136.59
03:57:35|22138.65
03:57:37|22130.95
03:57:38|22126.3
03:57:38|22120.19
03:57:39|22126.31
03:57:41|22123.68
03:57:43|22122.33
03:57:43|22113.54
03:57:44|22111.04
03:57:46|22103.63
03:57:46|22111.32
03:57:47|22105.99
03:57:48|22106.03
03:57:53|22104.11
03:57:54|22126.29
03:57:55|22128.46
03:57:56|22120.98
03:57:58|22140.2
03:57:58|22150.5
03:58:00|22158.55
03:58:00|22161.95
03:58:01|22154.66
03:58:03|22126.18
03:58:04|22116.22
03:58:06|22117.95
03:58:06|22121.06
03:58:08|22117.85
03:58:09|22119.31
03:58:10|22125.33
03:58:12|22118.61
03:58:12|22112.73
03:58:14|22111.65
03:58:15|22111.98
03:58:16|22117.46
03:58:18|22124.31
03:58:18|22111.52
03:58:19|22108.87
03:58:20|22107.85
03:58:21|22100.01
03:58:22|22100.29
03:58:23|22100.35
03:58:24|22110.28
03:58:26|22111.42
03:58:27|22113.7
03:58:28|22110.15
03:58:29|22113.56
03:58:30|22101.19
03:58:31|22100.
03:58:32|22090.66
03:58:33|22076.84
03:58:35|22080.34
03:58:35|22085.18
03:58:36|22083.33
03:58:37|22085.17
03:58:38|22083.59
03:58:39|22076.85
03:58:40|22074.99
03:58:41|22078.9
03:58:43|22072.14
03:58:44|22074.38
03:58:45|22072.92
03:58:46|22072.13
03:58:47|22063.47
03:58:48|22047.06
03:58:49|22045.41
03:58:50|22058.23
03:58:51|22061.97
03:58:52|22058.09
03:58:54|22074.39
03:58:54|22067.03
03:58:56|22075.43
03:58:57|22070.84
03:58:58|22066.93
03:58:59|22063.01
03:59:00|22052.59
03:59:01|22059.51
03:59:02|22055.39
03:59:04|22080.51
03:59:05|22091.16
03:59:06|22094.06
03:59:08|22083.01
03:59:09|22085.02
03:59:10|22082.9
03:59:11|22092.5
03:59:12|22092.49
03:59:13|22091.09
03:59:14|22094.96
03:59:15|22092.82
03:59:16|22094.97
03:59:17|22105.3
03:59:19|22100.8
03:59:20|22091.3
03:59:21|22091.09
03:59:22|22089.74
03:59:22|22084.3
03:59:25|22087.1
03:59:25|22088.81
03:59:26|22096.16
03:59:27|22093.77
03:59:28|22105.4
03:59:29|22111.11
03:59:30|22115.5
03:59:32|22115.47
03:59:32|22113.22
03:59:33|22115.33
03:59:34|22112.41
03:59:35|22124.1
03:59:36|22119.46
03:59:37|22122.13
03:59:38|22123.01
03:59:39|22115.53
03:59:40|22111.72
03:59:41|22118.5
03:59:42|22118.5
03:59:43|22124.39
03:59:44|22120.71
03:59:45|22116.52
03:59:46|22116.46
03:59:47|22118.9
03:59:48|22128.04
03:59:50|22130.74
03:59:50|22120.08
03:59:51|22126.08
03:59:53|22129.67
03:59:54|22132.49
03:59:54|22126.02
03:59:56|22119.09
03:59:57|22125.11
03:59:58|22120.57
03:59:58|22129.8
03:59:59|22128.95
04:00:00|22142.72
04:00:02|22127.92
04:00:02|22103.17
04:00:04|22127.23
04:00:06|22131.22
04:00:07|22128.36
04:00:09|22154.06
04:00:09|22158.63
04:00:10|22158.62
04:00:11|22138.57
04:00:12|22112.96
04:00:13|22117.3
04:00:15|22124.33
04:00:16|22123.33
04:00:17|22139.15
04:00:18|22124.34
04:00:19|22112.22
04:00:20|22116.65
04:00:21|22109.61
04:00:22|22109.61
04:00:23|22103.99
04:00:24|22100.94
04:00:25|22100.93
04:00:26|22093.78
04:00:27|22081.89
04:00:29|22085.78
04:00:30|22085.77
04:00:31|22085.77
04:00:32|22085.31
04:00:33|22075.2
04:00:34|22084.37
04:00:35|22084.36
04:00:36|22136.07
04:00:37|22138.65
04:00:38|22126.34
04:00:39|22113.97
04:00:40|22113.48
04:00:41|22130.52
04:00:42|22142.55
04:00:43|22130.77
04:00:45|22113.93
04:00:46|22112.21
04:00:47|22107.53
04:00:48|22104.97
04:00:49|22107.19
04:00:50|22098.3
04:00:51|22095.99
04:00:52|22093.91
04:00:53|22091.8
04:00:54|22090.24
04:00:56|22088.64
04:00:56|22103.58
04:00:57|22106.43
04:00:59|22109.17
04:00:59|22096.88
04:01:01|22099.7
04:01:02|22089.32
04:01:02|22094.86
04:01:03|22087.1
04:01:04|22090.62
04:01:06|22081.52
04:01:08|22077.29
04:01:09|22078.94
04:01:10|22074.89
04:01:11|22086.85
04:01:12|22087.65
04:01:13|22097.84
04:01:14|22092.94
04:01:15|22089.17
04:01:17|22080.04
04:01:18|22079.31
04:01:20|22075.32
04:01:20|22090.
04:01:21|22096.79
04:01:22|22099.33
04:01:23|22099.77
04:01:24|22099.77
04:01:25|22105.89
04:01:26|22108.2
04:01:27|22131.14
04:01:28|22131.21
04:01:29|22139.57
04:01:31|22121.17
04:01:31|22110.84
04:01:33|22136.53
04:01:34|22136.53
04:01:35|22131.93
04:01:36|22143.01
04:01:37|22143.02
04:01:38|22134.09
04:01:39|22144.51
04:01:40|22144.82
04:01:41|22142.53
04:01:42|22136.91
04:01:43|22149.87
04:01:44|22147.7
04:01:45|22157.19
04:01:46|22168.05
04:01:47|22160.1
04:01:48|22164.62
04:01:49|22163.13
04:01:50|22157.44
04:01:51|22154.57
04:01:52|22160.24
04:01:53|22168.28
04:01:54|22165.04
04:01:55|22161.82
04:01:56|22159.18
04:01:57|22166.01
04:01:58|22175.
04:01:59|22176.49
04:02:00|22172.09
04:02:01|22170.98
04:02:02|22184.68
04:02:04|22194.32
04:02:04|22194.33
04:02:06|22206.89
04:02:07|22201.49
04:02:09|22238.31
04:02:10|22229.45
04:02:11|22229.7
04:02:12|22238.47
04:02:13|22220.52
04:02:15|22230.08
04:02:16|22254.72
04:02:18|22247.96
04:02:19|22261.31
04:02:20|22271.96
04:02:21|22261.7
04:02:22|22259.34
04:02:23|22245.03
04:02:24|22243.91
04:02:26|22266.34
04:02:26|22242.1
04:02:27|22237.69
04:02:29|22238.83
04:02:30|22248.54
04:02:32|22277.18
04:02:32|22266.77
04:02:34|22268.36
04:02:35|22263.51
04:02:36|22267.24
04:02:36|22254.33
04:02:38|22244.53
04:02:39|22240.56
04:02:40|22240.58
04:02:40|22250.34
04:02:42|22249.7
04:02:43|22249.7
04:02:43|22256.02
04:02:45|22256.67
04:02:46|22255.17
04:02:47|22252.51
04:02:48|22236.89
04:02:49|22230.12
04:02:50|22227.56
04:02:51|22235.01
04:02:52|22231.48
04:02:53|22227.57
04:02:54|22225.02
04:02:55|22234.25
04:02:56|22245.91
04:02:57|22253.53
04:02:58|22252.07
04:02:59|22258.38
04:03:00|22245.09
04:03:01|22270.59
04:03:02|22272.42
04:03:04|22270.65
04:03:04|22271.96
04:03:06|22288.04
04:03:07|22279.12
04:03:08|22269.62
04:03:10|22279.1
04:03:10|22313.77
04:03:12|22304.81
04:03:14|22301.46
04:03:15|22325.93
04:03:17|22314.46
04:03:19|22312.43
04:03:19|22325.62
04:03:21|22320.05
04:03:22|22309.19
04:03:23|22299.6
04:03:24|22309.51
04:03:25|22322.56
04:03:26|22321.33
04:03:27|22321.32
04:03:28|22314.85
04:03:30|22314.64
04:03:32|22315.86
04:03:32|22308.03
04:03:33|22307.21
04:03:34|22298.45
04:03:35|22290.12
04:03:36|22293.89
04:03:37|22294.94
04:03:38|22293.81
04:03:39|22294.6
04:03:40|22288.26
04:03:41|22289.
04:03:42|22287.77
04:03:44|22289.
04:03:44|22290.
04:03:46|22281.07
04:03:46|22283.32
04:03:47|22283.38
04:03:49|22291.11
04:03:50|22310.93
04:03:50|22319.11
04:03:52|22312.04
04:03:52|22306.45
04:03:54|22299.66
04:03:54|22312.79
04:03:56|22321.78
04:03:56|22311.21
04:03:58|22304.26
04:03:59|22304.11
04:04:00|22303.44
04:04:01|22285.76
04:04:02|22289.85
04:04:03|22308.08
04:04:04|22303.04
04:04:05|22306.82
04:04:06|22310.
04:04:07|22315.25
04:04:08|22326.82
04:04:10|22328.73
04:04:12|22335.55
04:04:12|22336.39
04:04:14|22346.58
04:04:14|22353.42
04:04:15|22364.17
04:04:16|22382.44
04:04:18|22393.93
04:04:19|22377.68
04:04:20|22368.71
04:04:22|22386.16
04:04:22|22388.8
04:04:23|22394.51
04:04:24|22408.88
04:04:25|22402.49
04:04:26|22395.79
04:04:27|22411.22
04:04:28|22408.46
04:04:30|22444.47
04:04:31|22452.9
04:04:32|22451.23
04:04:33|22452.94
04:04:34|22457.82
04:04:35|22448.55
04:04:36|22456.73
04:04:37|22438.35
04:04:38|22425.55
04:04:39|22412.98
04:04:40|22391.61
04:04:41|22372.38
04:04:42|22384.62
04:04:43|22392.59
04:04:44|22393.68
04:04:45|22386.81
04:04:46|22401.96
04:04:48|22403.64
04:04:49|22401.84
04:04:50|22399.1
04:04:51|22404.29
04:04:52|22399.99
04:04:53|22397.85
04:04:54|22399.39
04:04:55|22397.64
04:04:55|22396.54
04:04:58|22380.13
04:04:58|22378.53
04:04:59|22378.27
04:05:00|22386.11
04:05:01|22384.91
04:05:02|22380.96
04:05:03|22405.88
04:05:04|22403.13
04:05:05|22381.71
04:05:07|22383.37
04:05:08|22381.36
04:05:09|22367.37
04:05:10|22367.55
04:05:12|22367.27
04:05:13|22362.3
04:05:15|22341.11
04:05:16|22344.38
04:05:17|22349.74
04:05:18|22339.57
04:05:19|22329.05
04:05:21|22317.28
04:05:22|22308.35
04:05:23|22312.91
04:05:24|22313.78
04:05:25|22305.94
04:05:26|22305.93
04:05:27|22313.67
04:05:28|22311.97
04:05:29|22311.47
04:05:30|22314.63
04:05:31|22316.56
04:05:33|22311.98
04:05:33|22315.51
04:05:34|22310.23
04:05:36|22310.23
04:05:37|22293.67
04:05:38|22282.65
04:05:39|22287.25
04:05:40|22323.99
04:05:41|22331.9
04:05:42|22331.9
04:05:44|22319.87
04:05:44|22322.77
04:05:45|22328.16
04:05:46|22320.27
04:05:47|22325.25
04:05:48|22324.49
04:05:49|22319.41
04:05:50|22330.59
04:05:51|22325.84
04:05:52|22341.62
04:05:53|22354.21
04:05:54|22343.72
04:05:55|22337.3
04:05:56|22340.2
04:05:57|22350.
04:05:58|22356.48
04:05:59|22359.99
04:06:00|22358.95
04:06:01|22367.33
04:06:03|22358.22
04:06:03|22342.21
04:06:04|22355.31
04:06:05|22375.81
04:06:07|22371.66
04:06:08|22361.7
04:06:08|22359.52
04:06:09|22367.2
04:06:11|22378.88
04:06:13|22384.93
04:06:15|22375.33
04:06:16|22378.54
04:06:16|22382.49
04:06:18|22393.55
04:06:19|22396.92
04:06:20|22387.61
04:06:21|22393.41
04:06:22|22398.16
04:06:23|22397.17
04:06:24|22397.15
04:06:25|22384.81
04:06:26|22390.73
04:06:27|22384.1
04:06:28|22380.01
04:06:30|22380.55
04:06:31|22363.56
04:06:32|22354.7
04:06:33|22364.41
04:06:34|22364.37
04:06:35|22367.04
04:06:37|22366.54
04:06:38|22373.99
04:06:40|22388.29
04:06:40|22384.42
04:06:41|22391.09
04:06:42|22390.41
04:06:43|22390.94
04:06:44|22394.59
04:06:45|22388.06
04:06:47|22386.86
04:06:48|22376.33
04:06:49|22382.39
04:06:50|22370.61
04:06:51|22363.97
04:06:52|22360.24
04:06:53|22357.45
04:06:54|22358.59
04:06:55|22360.74
04:06:56|22357.43
04:06:57|22372.07
04:06:58|22380.63
04:06:59|22377.49
04:06:59|22373.84
04:07:00|22370.02
04:07:01|22382.25
04:07:02|22382.09
04:07:03|22373.13
04:07:05|22370.12
04:07:06|22367.91
04:07:07|22365.26
04:07:08|22363.07
04:07:09|22356.64
04:07:10|22363.23
04:07:11|22379.06
04:07:13|22369.35
04:07:14|22358.88
04:07:15|22356.81
04:07:17|22357.6
04:07:18|22355.87
04:07:19|22362.79
04:07:19|22371.16
04:07:22|22374.38
04:07:22|22378.39
04:07:23|22368.07
04:07:25|22367.
04:07:27|22359.66
04:07:28|22360.8
04:07:29|22371.36
04:07:30|22376.77
04:07:31|22375.76
04:07:32|22379.87
04:07:34|22370.94
04:07:35|22367.25
04:07:36|22380.58
04:07:38|22375.91
04:07:39|22371.56
04:07:40|22368.88
04:07:40|22363.47
04:07:42|22357.75
04:07:42|22361.04
04:07:44|22366.15
04:07:45|22364.49
04:07:46|22364.38
04:07:47|22372.15
04:07:48|22376.5
04:07:49|22375.78
04:07:50|22378.07
04:07:51|22371.55
04:07:52|22382.26
04:07:54|22385.08
04:07:54|22380.66
04:07:55|22380.65
04:07:57|22381.95
04:07:59|22381.3
04:08:00|22381.76
04:08:01|22384.47
04:08:02|22382.96
04:08:03|22362.75
04:08:04|22365.77
04:08:05|22359.31
04:08:06|22360.85
04:08:07|22353.75
04:08:08|22358.64
04:08:09|22361.48
04:08:10|22361.59
04:08:11|22354.57
04:08:12|22352.6
04:08:14|22342.
04:08:16|22327.09
04:08:17|22325.72
04:08:19|22331.71
04:08:21|22322.45
04:08:22|22321.32
04:08:23|22320.13
04:08:24|22317.03
04:08:25|22322.75
04:08:26|22319.58
04:08:27|22315.79
04:08:28|22314.49
04:08:30|22304.59
04:08:31|22301.08
04:08:31|22321.
04:08:33|22314.29
04:08:34|22310.23
04:08:35|22312.14
04:08:36|22308.07
04:08:36|22305.
04:08:38|22302.95
04:08:39|22300.04
04:08:40|22300.
04:08:41|22300.
04:08:42|22308.38
04:08:44|22307.6
04:08:44|22294.08
04:08:45|22294.08
04:08:47|22293.66
04:08:48|22286.18
04:08:49|22286.19
04:08:50|22284.67
04:08:51|22295.21
04:08:52|22289.1
04:08:53|22286.68
04:08:54|22300.
04:08:55|22306.8
04:08:56|22302.29
04:08:58|22301.07
04:08:59|22301.06
04:09:00|22292.55
04:09:01|22287.98
04:09:02|22285.17
04:09:04|22288.31
04:09:04|22294.3
04:09:06|22282.29
04:09:06|22279.13
04:09:07|22266.94
04:09:09|22265.53
04:09:10|22269.63
04:09:11|22271.05
04:09:12|22270.47
04:09:13|22264.43
04:09:15|22263.27
04:09:16|22263.27
04:09:18|22265.8
04:09:19|22268.36
04:09:21|22262.01
04:09:22|22262.45
04:09:23|22255.24
04:09:25|22243.74
04:09:25|22237.8
04:09:27|22252.32
04:09:28|22252.31
04:09:29|22250.87
04:09:30|22252.8
04:09:31|22251.29
04:09:32|22238.14
04:09:33|22235.63
04:09:33|22231.14
04:09:35|22225.4
04:09:36|22229.77
04:09:37|22234.19
04:09:38|22230.25
04:09:39|22233.94
04:09:40|22254.1
04:09:41|22246.24
04:09:42|22257.04
04:09:43|22262.33
04:09:45|22260.52
04:09:45|22250.51
04:09:47|22244.3
04:09:47|22237.7
04:09:48|22230.24
04:09:50|22230.13
04:09:51|22256.53
04:09:52|22256.98
04:09:53|22247.33
04:09:54|22246.25
04:09:55|22243.39
04:09:56|22240.51
04:09:57|22230.26
04:09:58|22230.3
04:09:59|22236.24
04:10:00|22235.94
04:10:01|22231.37
04:10:02|22226.11
04:10:03|22225.74
04:10:04|22221.29
04:10:05|22226.61
04:10:06|22225.13
04:10:07|22226.63
04:10:08|22211.52
04:10:09|22209.38
04:10:10|22210.92
04:10:11|22210.21
04:10:12|22207.05
04:10:14|22205.15
04:10:15|22202.61
04:10:16|22214.86
04:10:18|22211.72
04:10:19|22203.29
04:10:20|22200.99
04:10:21|22200.01
04:10:23|22195.25
04:10:23|22191.16
04:10:25|22198.43
04:10:26|22211.5
04:10:26|22216.36
04:10:27|22217.88
04:10:28|22224.76
04:10:29|22228.17
04:10:30|22245.15
04:10:32|22238.08
04:10:33|22247.21
04:10:34|22244.22
04:10:35|22244.21
04:10:36|22238.23
04:10:38|22235.04
04:10:38|22239.7
04:10:40|22233.2
04:10:40|22228.75
04:10:42|22228.76
04:10:43|22222.43
04:10:43|22224.02
04:10:45|22208.57
04:10:46|22199.54
04:10:46|22196.3
04:10:48|22193.28
04:10:48|22186.3
04:10:50|22185.2
04:10:51|22181.85
04:10:52|22185.93
04:10:53|22186.5
04:10:54|22181.32
04:10:55|22183.64
04:10:56|22183.63
04:10:57|22183.81
04:10:58|22179.48
04:10:59|22182.11
04:11:00|22182.1
04:11:01|22179.92
04:11:02|22183.62
04:11:03|22191.75
04:11:04|22196.28
04:11:05|22186.48
04:11:06|22180.75
04:11:07|22186.05
04:11:08|22184.69
04:11:10|22184.68
04:11:11|22179.92
04:11:11|22175.47
04:11:12|22188.43
04:11:14|22193.91
04:11:14|22192.28
04:11:16|22194.08
04:11:18|22190.1
04:11:20|22187.07
04:11:21|22185.06
04:11:22|22181.2
04:11:23|22177.75
04:11:24|22177.75
04:11:25|22177.75
04:11:26|22177.75
04:11:27|22175.17
04:11:28|22185.93
04:11:30|22190.09
04:11:30|22192.69
04:11:31|22192.69
04:11:32|22189.31
04:11:33|22193.15
04:11:35|22190.51
04:11:35|22182.97
04:11:36|22185.82
04:11:38|22185.48
04:11:39|22185.48
04:11:40|22185.48
04:11:41|22191.98
04:11:42|22193.9
04:11:43|22190.41
04:11:44|22187.88
04:11:45|22181.82
04:11:45|22183.71
04:11:47|22190.
04:11:48|22200.68
04:11:49|22199.57
04:11:50|22200.68
04:11:51|22196.49
04:11:52|22209.54
04:11:53|22217.4
04:11:54|22219.87
04:11:55|22219.86
04:11:56|22227.1
04:11:57|22219.59
04:11:58|22222.28
04:11:59|22221.7
04:11:59|22226.17
04:12:01|22227.66
04:12:02|22227.86
04:12:03|22228.28
04:12:05|22230.31
04:12:06|22231.85
04:12:08|22223.16
04:12:08|22206.55
04:12:09|22204.05
04:12:11|22204.05
04:12:12|22206.46
04:12:13|22208.31
04:12:14|22200.13
04:12:15|22191.75
04:12:16|22191.75
04:12:18|22191.18
04:12:19|22189.02
04:12:20|22191.01
04:12:22|22171.37
04:12:23|22179.72
04:12:25|22170.34
04:12:26|22174.23
04:12:28|22170.35
04:12:29|22170.36
04:12:30|22177.65
04:12:35|22200.98
04:12:36|22192.35
04:12:37|22183.22
04:12:38|22172.36
04:12:39|22173.88
04:12:41|22179.1
04:12:42|22174.75
04:12:43|22176.46
04:12:44|22175.14
04:12:45|22174.66
04:12:46|22176.23
04:12:48|22174.68
04:12:49|22171.57
04:12:50|22171.56
04:12:51|22171.56
04:12:52|22171.57
04:12:53|22165.56
04:12:54|22162.9
04:12:55|22162.9
04:12:56|22167.93
04:12:58|22167.93
04:12:59|22161.16
04:13:00|22161.04
04:13:01|22155.67
04:13:02|22156.1
04:13:03|22156.13
04:13:04|22150.
04:13:05|22153.56
04:13:07|22143.5
04:13:08|22135.44
04:13:09|22134.63
04:13:11|22125.65
04:13:12|22131.85
04:13:12|22153.58
04:13:13|22153.58
04:13:14|22142.27
04:13:16|22142.11
04:13:17|22140.28
04:13:18|22132.08
04:13:19|22137.27
04:13:20|22149.21
04:13:21|22171.25
04:13:22|22164.88
04:13:24|22165.1
04:13:25|22173.99
04:13:26|22169.1
04:13:27|22172.4
04:13:28|22172.39
04:13:30|22168.96
04:13:31|22168.96
04:13:32|22176.73
04:13:33|22178.89
04:13:34|22190.2
04:13:35|22192.24
04:13:36|22199.99
04:13:37|22189.73
04:13:38|22192.23
04:13:39|22189.28
04:13:40|22185.48
04:13:41|22182.96
04:13:43|22173.73
04:13:43|22173.72
04:13:45|22173.72
04:13:46|22173.73
04:13:47|22173.73
04:13:48|22175.64
04:13:49|22175.63
04:13:49|22161.82
04:13:50|22157.82
04:13:51|22162.13
04:13:53|22158.09
04:13:54|22155.4
04:13:54|22143.69
04:13:56|22133.07
04:13:56|22131.8
04:13:58|22124.45
04:13:59|22117.55
04:14:00|22120.21
04:14:01|22125.02
04:14:02|22115.73
04:14:03|22099.99
04:14:05|22096.21
04:14:05|22096.27
04:14:07|22100.
04:14:07|22102.8
04:14:09|22094.76
04:14:09|22087.71
04:14:10|22094.43
04:14:11|22094.44
04:14:12|22102.79
04:14:13|22093.94
04:14:15|22110.06
04:14:16|22110.06
04:14:18|22105.63
04:14:19|22102.79
04:14:20|22102.79
04:14:22|22109.1
04:14:23|22116.56
04:14:25|22113.92
04:14:27|22102.22
04:14:28|22107.5
04:14:29|22105.63
04:14:30|22102.69
04:14:31|22094.1
04:14:33|22098.84
04:14:33|22098.83
04:14:35|22094.61
04:14:37|22107.47
04:14:38|22110.79
04:14:39|22102.03
04:14:40|22099.94
04:14:41|22102.04
04:14:42|22102.04
04:14:44|22106.46
04:14:45|22106.45
04:14:47|22098.81
04:14:47|22090.34
04:14:49|22083.69
04:14:50|22084.89
04:14:51|22100.9
04:14:52|22106.51
04:14:53|22093.92
04:14:54|22089.33
04:14:55|22105.63
04:14:56|22113.91
04:14:57|22102.04
04:14:58|22098.7
04:14:59|22099.99
04:15:00|22100.73
04:15:02|22108.57
04:15:03|22108.58
04:15:04|22120.39
04:15:06|22123.26
04:15:06|22131.62
04:15:08|22139.79
04:15:09|22145.47
04:15:10|22138.93
04:15:11|22131.12
04:15:12|22136.34
04:15:13|22132.4
04:15:14|22133.36
04:15:14|22127.36
04:15:16|22121.36
04:15:17|22120.26
04:15:18|22102.99
04:15:18|22086.8
04:15:20|22078.54
04:15:22|22069.29
04:15:23|22064.44
04:15:25|22069.99
04:15:26|22077.6
04:15:28|22059.78
04:15:29|22059.78
04:15:30|22066.16
04:15:31|22067.58
04:15:32|22068.29
04:15:33|22055.21
04:15:34|22053.87
04:15:35|22055.38
04:15:36|22067.7
04:15:37|22063.31
04:15:38|22050.95
04:15:39|22059.87
04:15:40|22056.38
04:15:41|22056.36
04:15:42|22056.34
04:15:43|22055.18
04:15:44|22050.84
04:15:45|22045.41
04:15:46|22053.05
04:15:47|22050.69
04:15:48|22047.5
04:15:49|22055.07
04:15:50|22055.69
04:15:51|22053.86
04:15:52|22047.44
04:15:53|22047.53
04:15:54|22055.05
04:15:55|22071.3
04:15:56|22059.91
04:15:57|22043.06
04:15:58|22047.72
04:15:59|22053.33
04:16:00|22053.33
04:16:01|22045.52
04:16:02|22050.89
04:16:03|22067.56
04:16:04|22075.49
04:16:05|22074.56
04:16:06|22067.62
04:16:07|22060.26
04:16:08|22062.13
04:16:09|22051.59
04:16:10|22047.47
04:16:12|22040.89
04:16:12|22043.02
04:16:13|22031.
04:16:14|22036.73
04:16:15|22031.85
04:16:16|22036.74
04:16:17|22029.37
04:16:19|22020.58
04:16:20|22022.7
04:16:21|22016.29
04:16:23|22043.39
04:16:25|22042.84
04:16:26|22036.4
04:16:26|22038.69
04:16:27|22036.34
04:16:28|22035.35
04:16:30|22027.57
04:16:32|22016.55
04:16:33|22012.29
04:16:34|22009.31
04:16:34|21983.98
04:16:36|21986.1
04:16:37|21985.6
04:16:38|21989.78
04:16:39|21999.14
04:16:40|21991.92
04:16:41|21990.86
04:16:42|21994.67
04:16:43|21991.75
04:16:44|21994.88
04:16:45|21994.99
04:16:46|21988.43
04:16:47|21984.75
04:16:49|21985.58
04:16:49|21985.59
04:16:51|21989.83
04:16:51|21986.93
04:16:52|21977.14
04:16:54|21972.
04:16:55|21968.96
04:16:56|21980.06
04:16:57|21993.68
04:16:58|21989.4
04:17:00|21977.69
04:17:00|21996.26
04:17:01|21997.42
04:17:02|22004.92
04:17:03|22009.43
04:17:05|22009.44
04:17:06|21995.58
04:17:07|21986.08
04:17:08|21980.01
04:17:09|21971.75
04:17:10|21979.22
04:17:11|21985.41
04:17:12|21982.86
04:17:13|21971.08
04:17:14|21969.14
04:17:15|21967.83
04:17:16|21978.18
04:17:17|21987.83
04:17:18|21972.44
04:17:20|21972.65
04:17:21|21974.18
04:17:23|21974.17
04:17:24|21970.53
04:17:26|21951.09
04:17:27|21945.95
04:17:28|21947.81
04:17:28|21927.18
04:17:30|21938.5
04:17:31|21941.2
04:17:32|21936.68
04:17:33|21937.68
04:17:35|21944.54
04:17:36|21942.89
04:17:37|21944.53
04:17:39|21942.9
04:17:39|21935.48
04:17:41|21933.32
04:17:42|21924.7
04:17:44|21915.06
04:17:45|21905.09
04:17:46|21911.03
04:17:47|21912.7
04:17:48|21921.
04:17:49|21933.53
04:17:50|21940.74
04:17:51|21943.45
04:17:52|21938.78
04:17:53|21945.98
04:17:54|21939.85
04:17:55|21924.81
04:17:56|21924.81
04:17:57|21935.
04:17:58|21922.13
04:17:59|21929.99
04:18:01|21927.52
04:18:02|21932.18
04:18:03|21920.44
04:18:03|21912.85
04:18:05|21918.03
04:18:06|21905.
04:18:07|21897.24
04:18:08|21911.24
04:18:09|21919.17
04:18:10|21910.15
04:18:11|21895.67
04:18:11|21885.65
04:18:13|21893.36
04:18:13|21900.13
04:18:15|21906.71
04:18:16|21906.52
04:18:17|21899.99
04:18:18|21885.66
04:18:18|21883.21
04:18:20|21889.85
04:18:21|21891.99
04:18:22|21896.31
04:18:23|21898.99
04:18:24|21922.54
04:18:25|21911.25
04:18:27|21916.25
04:18:28|21919.7
04:18:29|21920.33
04:18:30|21917.26
04:18:31|21918.22
04:18:32|21917.13
04:18:33|21926.22
04:18:34|21925.34
04:18:35|21923.09
04:18:36|21935.07
04:18:37|21935.48
04:18:39|21939.22
04:18:39|21942.87
04:18:40|21947.07
04:18:41|21941.63
04:18:42|21949.03
04:18:44|21946.92
04:18:45|21949.42
04:18:45|21944.45
04:18:46|21940.03
04:18:48|21932.94
04:18:49|21932.94
04:18:49|21925.75
04:18:50|21918.22
04:18:51|21913.07
04:18:52|21912.2
04:18:54|21912.21
04:18:54|21912.21
04:18:55|21912.2
04:18:57|21905.29
04:18:57|21906.71
04:18:58|21906.7
04:19:00|21901.56
04:19:02|21921.23
04:19:03|21918.71
04:19:04|21923.2
04:19:05|21922.05
04:19:06|21923.07
04:19:07|21923.17
04:19:08|21926.78
04:19:08|21926.96
04:19:10|21912.18
04:19:11|21900.36
04:19:12|21900.15
04:19:12|21905.48
04:19:14|21912.91
04:19:15|21919.62
04:19:16|21923.09
04:19:17|21924.74
04:19:18|21924.74
04:19:18|21919.22
04:19:20|21917.97
04:19:21|21918.17
04:19:22|21918.17
04:19:22|21919.06
04:19:25|21903.47
04:19:25|21900.77
04:19:27|21897.05
04:19:28|21888.13
04:19:30|21885.49
04:19:30|21882.44
04:19:33|21886.77
04:19:33|21886.27
04:19:34|21891.34
04:19:36|21901.52
04:19:37|21913.42
04:19:38|21914.35
04:19:40|21912.92
04:19:41|21904.71
04:19:42|21904.7
04:19:43|21898.07
04:19:44|21878.54
04:19:45|21878.63
04:19:46|21850.15
04:19:47|21853.9
04:19:48|21858.61
04:19:49|21857.73
04:19:51|21876.66
04:19:53|21874.91
04:19:53|21901.9
04:19:54|21890.81
04:19:55|21885.91
04:19:56|21883.23
04:19:57|21874.41
04:19:58|21868.66
04:20:00|21866.45
04:20:01|21872.04
04:20:02|21865.24
04:20:04|21868.68
04:20:04|21871.89
04:20:05|21855.29
04:20:06|21861.49
04:20:07|21856.76
04:20:08|21851.34
04:20:10|21861.32
04:20:10|21861.34
04:20:11|21884.23
04:20:13|21884.22
04:20:15|21883.12
04:20:15|21899.58
04:20:16|21900.97
04:20:17|21899.52
04:20:18|21904.66
04:20:19|21896.97
04:20:20|21915.12
04:20:21|21917.92
04:20:22|21927.95
04:20:23|21919.22
04:20:25|21915.97
04:20:26|21907.44
04:20:27|21895.94
04:20:29|21893.86
04:20:30|21888.56
04:20:30|21893.42
04:20:31|21891.32
04:20:34|21902.63
04:20:35|21904.46
04:20:36|21892.28
04:20:37|21888.2
04:20:38|21886.53
04:20:39|21888.
04:20:40|21892.28
04:20:41|21903.02
04:20:42|21907.11
04:20:44|21907.1
04:20:44|21907.1
04:20:45|21900.
04:20:46|21896.72
04:20:48|21893.38
04:20:48|21898.52
04:20:49|21900.74
04:20:50|21897.5
04:20:51|21902.15
04:20:52|21899.38
04:20:53|21899.18
04:20:54|21897.36
04:20:56|21894.96
04:20:56|21889.38
04:20:57|21891.2
04:20:59|21897.33
04:20:59|21897.33
04:21:00|21897.92
04:21:02|21897.13
04:21:02|21910.11
04:21:03|21917.81
04:21:05|21924.26
04:21:06|21929.89
04:21:07|21933.47
04:21:08|21925.08
04:21:09|21923.04
04:21:10|21923.96
04:21:11|21923.04
04:21:12|21934.66
04:21:13|21931.13
04:21:14|21934.24
04:21:15|21928.58
04:21:16|21901.87
04:21:17|21893.79
04:21:18|21897.23
04:21:19|21897.23
04:21:21|21897.23
04:21:21|21888.01
04:21:22|21886.09
04:21:24|21882.81
04:21:24|21882.81
04:21:25|21882.34
04:21:27|21872.35
04:21:29|21849.53
04:21:31|21829.68
04:21:32|21839.99
04:21:34|21842.24
04:21:34|21844.66
04:21:35|21840.34
04:21:37|21833.32
04:21:37|21820.
04:21:38|21823.99
04:21:39|21814.64
04:21:40|21810.93
04:21:42|21810.93
04:21:43|21830.06
04:21:44|21822.22
04:21:44|21808.1
04:21:46|21805.83
04:21:47|21790.55
04:21:48|21844.66
04:21:49|21845.54
04:21:50|21842.71
04:21:51|21836.15
04:21:52|21830.06
04:21:53|21826.9
04:21:54|21837.28
04:21:55|21839.99
04:21:56|21824.98
04:21:58|21825.
04:21:58|21823.46
04:21:59|21810.84
04:22:01|21831.84
04:22:03|21833.63
04:22:04|21831.8
04:22:05|21825.03
04:22:06|21825.07
04:22:07|21834.42
04:22:08|21836.14
04:22:09|21842.72
04:22:10|21840.36
04:22:11|21839.26
04:22:13|21834.03
04:22:14|21829.7
04:22:15|21829.69
04:22:16|21837.49
04:22:17|21831.67
04:22:18|21825.08
04:22:19|21818.05
04:22:20|21818.06
04:22:21|21821.57
04:22:22|21820.15
04:22:23|21820.15
04:22:24|21806.03
04:22:25|21801.56
04:22:26|21802.36
04:22:28|21842.09
04:22:29|21847.09
04:22:30|21844.28
04:22:31|21831.15
04:22:33|21829.48
04:22:35|21826.43
04:22:35|21823.8
04:22:36|21821.23
04:22:37|21821.33
04:22:39|21815.63
04:22:40|21810.01
04:22:41|21810.02
04:22:43|21803.39
04:22:43|21803.32
04:22:45|21801.62
04:22:46|21803.1
04:22:47|21792.28
04:22:48|21790.21
04:22:50|21791.73
04:22:52|21785.02
04:22:53|21778.87
04:22:54|21777.78
04:22:56|21781.94
04:22:57|21781.94
04:22:58|21791.07
04:22:59|21799.31
04:23:00|21799.97
04:23:02|21814.55
04:23:03|21821.57
04:23:04|21826.23
04:23:04|21823.82
04:23:06|21819.86
04:23:07|21823.07
04:23:08|21816.3
04:23:09|21800.91
04:23:11|21796.25
04:23:11|21794.75
04:23:12|21792.35
04:23:14|21792.35
04:23:14|21796.24
04:23:15|21804.27
04:23:17|21804.27
04:23:18|21808.58
04:23:18|21816.29
04:23:20|21835.92
04:23:20|21838.27
04:23:22|21835.06
04:23:23|21837.38
04:23:24|21839.8
04:23:25|21844.07
04:23:26|21844.07
04:23:27|21844.08
04:23:29|21848.38
04:23:30|21848.1
04:23:31|21843.38
04:23:33|21847.74
04:23:33|21850.87
04:23:36|21854.49
04:23:37|21846.75
04:23:37|21853.25
04:23:39|21849.48
04:23:40|21850.36
04:23:41|21853.74
04:23:41|21853.74
04:23:43|21856.69
04:23:43|21856.69
04:23:45|21856.69
04:23:46|21858.71
04:23:47|21857.71
04:23:48|21856.69
04:23:49|21856.7
04:23:50|21856.69
04:23:51|21856.74
04:23:52|21864.81
04:23:54|21869.51
04:23:55|21872.62
04:23:56|21876.99
04:23:56|21885.7
04:23:58|21886.73
04:23:58|21894.32
04:23:59|21887.99
04:24:00|21887.99
04:24:01|21879.84
04:24:03|21893.67
04:24:03|21899.76
04:24:05|21877.32
04:24:06|21877.67
04:24:07|21879.65
04:24:08|21876.03
04:24:09|21877.67
04:24:10|21891.53
04:24:11|21891.02
04:24:12|21895.66
04:24:13|21895.66
04:24:15|21888.08
04:24:15|21891.91
04:24:17|21897.94
04:24:18|21897.94
04:24:18|21910.59
04:24:20|21910.68
04:24:20|21888.
04:24:22|21898.4
04:24:22|21912.02
04:24:23|21925.96
04:24:24|21932.73
04:24:25|21941.83
04:24:27|21924.85
04:24:28|21921.67
04:24:30|21930.75
04:24:30|21930.83
04:24:31|21930.84
04:24:33|21924.16
04:24:34|21928.28
04:24:35|21936.91
04:24:36|21934.42
04:24:37|21940.1
04:24:38|21939.72
04:24:39|21929.25
04:24:41|21943.48
04:24:42|21946.16
04:24:43|21944.43
04:24:44|21956.37
04:24:45|21954.3
04:24:47|21954.9
04:24:48|21966.1
04:24:49|21966.1
04:24:50|21959.17
04:24:51|21954.53
04:24:52|21950.05
04:24:53|21936.74
04:24:54|21932.53
04:24:55|21928.25
04:24:56|21920.92
04:24:57|21915.63
04:24:58|21915.6
04:24:59|21916.61
04:25:00|21916.61
04:25:02|21918.77
04:25:03|21924.61
04:25:05|21914.54
04:25:06|21911.83
04:25:07|21918.66
04:25:08|21929.42
04:25:09|21933.41
04:25:10|21927.25
04:25:11|21929.45
04:25:11|21917.1
04:25:13|21921.73
04:25:14|21917.27
04:25:15|21912.14
04:25:16|21914.96
04:25:16|21909.11
04:25:17|21908.79
04:25:19|21905.61
04:25:20|21909.82
04:25:20|21900.37
04:25:21|21906.68
04:25:23|21905.17
04:25:24|21905.17
04:25:25|21903.98
04:25:26|21908.49
04:25:27|21908.5
04:25:28|21911.67
04:25:30|21924.78
04:25:31|21925.67
04:25:32|21925.68
04:25:33|21929.4
04:25:34|21929.4
04:25:35|21929.41
04:25:36|21937.3
04:25:37|21941.2
04:25:38|21946.42
04:25:39|21948.92
04:25:40|21947.31
04:25:41|21945.69
04:25:43|21955.75
04:25:44|21955.76
04:25:45|21955.75
04:25:46|21955.78
04:25:48|21964.59
04:25:49|21969.
04:25:50|21975.98
04:25:51|21981.9
04:25:52|21965.64
04:25:53|21981.04
04:25:54|21986.85
04:25:55|21997.41
04:25:56|22000.56
04:25:57|21981.9
04:25:58|21980.61
04:25:59|21984.75
04:26:00|21981.7
04:26:02|21974.44
04:26:02|21978.98
04:26:04|21981.46
04:26:04|21981.45
04:26:06|21988.38
04:26:07|21977.3
04:26:08|21980.28
04:26:09|21976.72
04:26:10|21973.34
04:26:11|21973.35
04:26:12|21967.33
04:26:13|21960.11
04:26:14|21955.75
04:26:15|21954.21
04:26:16|21953.08
04:26:17|21945.69
04:26:18|21943.8
04:26:19|21943.8
04:26:20|21945.68
04:26:21|21940.01
04:26:22|21940.01
04:26:23|21938.16
04:26:24|21938.15
04:26:25|21938.15
04:26:26|21940.01
04:26:27|21940.74
04:26:28|21929.56
04:26:30|21929.41
04:26:31|21926.27
04:26:32|21925.41
04:26:33|21918.13
04:26:34|21917.71
04:26:36|21917.74
04:26:37|21937.39
04:26:38|21933.81
04:26:39|21934.66
04:26:40|21937.98
04:26:41|21937.97
04:26:42|21935.67
04:26:43|21938.
04:26:44|21940.49
04:26:45|21940.48
04:26:45|21938.
04:26:47|21940.5
04:26:47|21940.48
04:26:49|21949.35
04:26:49|21954.36
04:26:51|21950.58
04:26:52|21950.36
04:26:54|21945.59
04:26:54|21950.36
04:26:56|21950.67
04:26:56|21958.96
04:26:58|21957.53
04:26:59|21956.95
04:27:00|21953.49
04:27:01|21953.48
04:27:02|21959.81
04:27:04|21960.28
04:27:05|21963.24
04:27:06|21963.23
04:27:08|21964.81
04:27:08|21968.63
04:27:10|21970.72
04:27:10|21969.64
04:27:12|21989.22
04:27:13|21982.46
04:27:14|21973.06
04:27:15|21978.55
04:27:16|21971.73
04:27:17|21970.01
04:27:18|21955.27
04:27:19|21953.49
04:27:20|21957.36
04:27:21|21951.35
04:27:22|21944.01
04:27:23|21945.01
04:27:24|21936.09
04:27:25|21924.12
04:27:26|21920.02
04:27:27|21916.48
04:27:28|21918.
04:27:30|21912.1
04:27:31|21905.26
04:27:32|21899.99
04:27:34|21912.87
04:27:35|21914.49
04:27:36|21914.49
04:27:37|21911.05
04:27:38|21909.61
04:27:39|21900.91
04:27:40|21903.79
04:27:41|21898.67
04:27:43|21902.71
04:27:43|21903.8
04:27:44|21900.51
04:27:46|21903.01
04:27:47|21900.87
04:27:49|21897.09
04:27:51|21902.18
04:27:53|21896.85
04:27:53|21896.03
04:27:54|21896.04
04:27:55|21882.8
04:27:57|21879.53
04:27:58|21878.81
04:27:59|21864.68
04:28:00|21850.85
04:28:01|21859.19
04:28:02|21869.86
04:28:03|21874.31
04:28:04|21878.69
04:28:05|21876.36
04:28:06|21878.68
04:28:07|21885.85
04:28:08|21889.09
04:28:09|21889.1
04:28:11|21896.23
04:28:12|21896.23
04:28:13|21896.79
04:28:13|21904.49
04:28:15|21904.51
04:28:15|21906.21
04:28:17|21910.26
04:28:18|21914.59
04:28:19|21917.98
04:28:20|21917.98
04:28:21|21926.78
04:28:22|21921.42
04:28:23|21921.41
04:28:24|21914.25
04:28:24|21917.39
04:28:26|21922.31
04:28:28|21932.64
04:28:29|21930.25
04:28:29|21917.97
04:28:31|21903.34
04:28:32|21900.01
04:28:33|21904.45
04:28:34|21904.46
04:28:35|21904.45
04:28:36|21914.24
04:28:37|21914.25
04:28:39|21918.04
04:28:40|21925.21
04:28:41|21925.31
04:28:43|21925.82
04:28:43|21914.25
04:28:44|21914.38
04:28:46|21910.
04:28:47|21917.92
04:28:48|21917.92
04:28:50|21926.56
04:28:51|21931.15
04:28:52|21931.16
04:28:53|21931.4
04:28:55|21930.74
04:28:56|21930.73
04:28:57|21934.19
04:28:58|21927.48
04:28:59|21926.53
04:29:00|21935.07
04:29:01|21940.98
04:29:03|21919.64
04:29:03|21928.54
04:29:04|21920.04
04:29:05|21920.06
04:29:06|21914.38
04:29:07|21909.89
04:29:10|21905.9
04:29:10|21905.9
04:29:11|21909.02
04:29:12|21913.16
04:29:13|21911.4
04:29:15|21910.66
04:29:16|21900.83
04:29:17|21900.01
04:29:18|21900.01
04:29:19|21900.01
04:29:21|21896.25
04:29:21|21896.25
04:29:22|21896.25
04:29:23|21896.25
04:29:24|21891.06
04:29:25|21886.06
04:29:26|21884.18
04:29:27|21883.7
04:29:28|21883.12
04:29:30|21889.96
04:29:30|21896.25
04:29:32|21908.33
04:29:32|21910.91
04:29:33|21910.93
04:29:34|21916.69
04:29:35|21916.68
04:29:36|21914.64
04:29:38|21914.65
04:29:39|21917.53
04:29:40|21926.16
04:29:42|21926.19
04:29:42|21922.44
04:29:44|21920.13
04:29:45|21919.65
04:29:46|21922.44
04:29:47|21922.45
04:29:48|21921.23
04:29:48|21916.23
04:29:50|21917.17
04:29:51|21917.17
04:29:52|21917.17
04:29:53|21917.17
04:29:53|21912.6
04:29:54|21912.61
04:29:55|21912.61
04:29:57|21918.03
04:29:58|21918.03
04:29:59|21918.03
04:30:00|21912.62
04:30:01|21914.91
04:30:01|21919.65
04:30:03|21931.42
04:30:04|21933.27
04:30:05|21930.63
04:30:06|21930.62
04:30:08|21922.9
04:30:09|21903.44
04:30:10|21905.07
04:30:11|21894.33
04:30:12|21894.34
04:30:13|21896.23
04:30:14|21905.54
04:30:15|21898.04
04:30:16|21903.96
04:30:17|21900.75
04:30:18|21883.16
04:30:19|21886.71
04:30:20|21903.1
04:30:21|21918.75
04:30:22|21927.18
04:30:24|21923.62
04:30:24|21913.56
04:30:25|21927.97
04:30:26|21940.82
04:30:27|21953.01
04:30:28|21947.56
04:30:29|21938.46
04:30:31|21937.36
04:30:31|21934.03
04:30:33|21928.43
04:30:34|21928.42
04:30:35|21924.56
04:30:36|21916.56
04:30:37|21900.96
04:30:38|21900.97
04:30:40|21892.35
04:30:41|21885.3
04:30:41|21881.58
04:30:43|21892.19
04:30:43|21877.92
04:30:45|21868.94
04:30:46|21881.6
04:30:46|21875.47
04:30:47|21872.46
04:30:48|21875.3
04:30:49|21877.75
04:30:50|21872.41
04:30:51|21867.94
04:30:52|21876.81
04:30:53|21873.83
04:30:54|21863.57
04:30:56|21857.37
04:30:56|21865.3
04:30:57|21865.3
04:30:59|21863.02
04:31:00|21861.08
04:31:01|21867.37
04:31:02|21867.49
04:31:03|21861.08
04:31:04|21856.09
04:31:05|21851.23
04:31:07|21859.19
04:31:08|21858.74
04:31:09|21855.41
04:31:09|21851.23
04:31:11|21851.23
04:31:11|21852.78
04:31:12|21851.91
04:31:13|21854.81
04:31:14|21851.95
04:31:16|21847.85
04:31:17|21837.41
04:31:18|21835.39
04:31:19|21831.77
04:31:20|21836.68
04:31:21|21835.8
04:31:22|21831.04
04:31:24|21827.53
04:31:25|21836.68
04:31:26|21829.74
04:31:26|21826.82
04:31:27|21826.99
04:31:28|21841.25
04:31:30|21838.95
04:31:30|21834.91
04:31:31|21838.95
04:31:32|21838.96
04:31:34|21833.04
04:31:34|21838.27
04:31:36|21842.65
04:31:37|21847.74
04:31:39|21853.66
04:31:39|21866.87
04:31:42|21880.88
04:31:43|21883.24
04:31:45|21887.05
04:31:46|21887.01
04:31:47|21874.47
04:31:49|21875.5
04:31:51|21875.47
04:31:52|21875.48
04:31:53|21873.37
04:31:55|21875.47
04:31:56|21889.15
04:31:57|21887.59
04:31:58|21882.37
04:31:58|21872.56
04:32:00|21872.19
04:32:01|21862.51
04:32:02|21866.44
04:32:02|21866.52
04:32:05|21858.27
04:32:05|21858.26
04:32:07|21855.5
04:32:08|21854.15
04:32:09|21851.61
04:32:10|21851.77
04:32:11|21851.77
04:32:12|21853.27
04:32:13|21853.26
04:32:14|21872.44
04:32:15|21878.88
04:32:16|21875.92
04:32:17|21876.36
04:32:18|21876.36
04:32:19|21876.37
04:32:20|21893.13
04:32:21|21890.91
04:32:22|21896.12
04:32:23|21900.
04:32:24|21901.52
04:32:25|21891.27
04:32:26|21894.41
04:32:28|21895.89
04:32:29|21896.13
04:32:30|21901.09
04:32:31|21901.09
04:32:32|21892.77
04:32:33|21883.72
04:32:35|21873.48
04:32:37|21871.12
04:32:37|21871.12
04:32:39|21871.12
04:32:40|21874.41
04:32:41|21885.47
04:32:42|21885.59
04:32:43|21875.17
04:32:44|21872.97
04:32:45|21874.94
04:32:46|21874.94
04:32:47|21881.85
04:32:48|21874.16
04:32:50|21870.02
04:32:50|21872.66
04:32:52|21879.26
04:32:53|21873.5
04:32:54|21871.52
04:32:55|21877.85
04:32:56|21875.84
04:32:57|21875.21
04:32:58|21875.22
04:32:59|21880.12
04:33:01|21876.59
04:33:02|21875.22
04:33:03|21875.21
04:33:04|21877.7
04:33:05|21873.7
04:33:06|21874.66
04:33:07|21884.11
04:33:07|21879.39
04:33:09|21881.2
04:33:10|21882.98
04:33:11|21891.7
04:33:12|21882.5
04:33:13|21874.69
04:33:14|21880.09
04:33:15|21880.08
04:33:16|21894.36
04:33:17|21898.21
04:33:18|21899.22
04:33:19|21901.1
04:33:20|21903.31
04:33:22|21901.43
04:33:23|21909.7
04:33:25|21918.75
04:33:26|21919.99
04:33:26|21910.22
04:33:28|21896.35
04:33:28|21897.82
04:33:29|21897.83
04:33:31|21901.83
04:33:31|21901.85
04:33:33|21893.83
04:33:33|21893.82
04:33:35|21892.33
04:33:36|21893.81
04:33:37|21893.82
04:33:39|21900.36
04:33:40|21907.16
04:33:41|21901.88
04:33:42|21896.21
04:33:44|21892.66
04:33:44|21896.02
04:33:46|21898.77
04:33:47|21904.61
04:33:48|21908.39
04:33:50|21923.8
04:33:52|21929.67
04:33:52|21921.18
04:33:53|21922.43
04:33:54|21922.33
04:33:56|21919.08
04:33:57|21919.06
04:33:58|21918.06
04:33:59|21921.66
04:34:00|21921.67
04:34:02|21931.93
04:34:04|21948.46
04:34:05|21949.53
04:34:06|21947.77
04:34:08|21935.87
04:34:08|21945.12
04:34:09|21954.18
04:34:10|21963.38
04:34:11|21960.19
04:34:12|21950.76
04:34:14|21963.38
04:34:14|21963.33
04:34:15|21960.66
04:34:16|21968.94
04:34:17|21974.09
04:34:18|21966.32
04:34:19|21972.07
04:34:20|21972.13
04:34:21|21979.55
04:34:22|21985.14
04:34:23|21985.9
04:34:24|21989.87
04:34:25|21988.88
04:34:26|21982.54
04:34:27|21982.54
04:34:28|21989.23
04:34:30|21989.27
04:34:30|21993.79
04:34:32|21994.8
04:34:33|21994.8
04:34:34|21994.45
04:34:35|21997.75
04:34:37|22008.4
04:34:37|22000.05
04:34:40|22011.62
04:34:40|22011.63
04:34:41|22013.73
04:34:43|22034.43
04:34:44|22042.07
04:34:45|22040.71
04:34:47|22045.65
04:34:47|22042.32
04:34:49|22052.95
04:34:50|22049.46
04:34:51|22046.39
04:34:52|22062.24
04:34:53|22072.86
04:34:54|22049.84
04:34:55|22040.69
04:34:57|22032.39
04:34:57|22030.01
04:34:59|22029.13
04:34:59|22021.23
04:35:01|22023.1
04:35:02|22035.77
04:35:04|22046.67
04:35:05|22048.46
04:35:06|22051.39
04:35:08|22062.55
04:35:09|22066.1
04:35:10|22077.28
04:35:11|22082.85
04:35:12|22082.86
04:35:13|22097.91
04:35:14|22085.56
04:35:15|22054.93
04:35:16|22044.17
04:35:17|22025.75
04:35:19|22028.99
04:35:19|22025.28
04:35:20|22034.19
04:35:21|22047.25
04:35:23|22036.54
04:35:23|22038.2
04:35:25|22030.98
04:35:26|22026.59
04:35:26|22031.78
04:35:28|22030.02
04:35:29|22030.65
04:35:29|22030.99
04:35:31|22034.16
04:35:31|22034.1
04:35:33|22031.02
04:35:33|22028.
04:35:35|22024.6
04:35:35|22037.99
04:35:36|22035.27
04:35:38|22030.86
04:35:39|22028.43
04:35:41|22017.92
04:35:42|22014.59
04:35:43|22009.62
04:35:44|22010.19
04:35:45|22016.94
04:35:47|22027.18
04:35:48|22029.59
04:35:49|22031.84
04:35:51|22027.82
04:35:51|22024.95
04:35:52|22023.47
04:35:55|22020.07
04:35:55|22020.4
04:35:56|22020.
04:35:58|22027.18
04:36:00|22023.54
04:36:01|22015.29
04:36:02|22016.21
04:36:02|22017.67
04:36:05|22010.12
04:36:05|22011.24
04:36:07|21995.8
04:36:08|21990.25
04:36:09|21974.78
04:36:10|21986.25
04:36:11|21994.32
04:36:12|22010.77
04:36:13|22005.81
04:36:14|21994.48
04:36:15|21990.88
04:36:16|21999.27
04:36:17|21994.48
04:36:19|21992.83
04:36:19|21997.74
04:36:20|21992.98
04:36:22|21977.88
04:36:22|21979.85
04:36:24|21986.05
04:36:25|21981.87
04:36:26|21980.8
04:36:27|21980.8
04:36:28|21977.26
04:36:29|21974.91
04:36:30|21980.38
04:36:30|21978.92
04:36:32|21978.93
04:36:32|21978.72
04:36:34|21977.04
04:36:35|21977.09
04:36:36|21985.74
04:36:37|21983.71
04:36:38|21991.54
04:36:40|21984.41
04:36:41|21987.98
04:36:42|21987.97
04:36:44|21989.59
04:36:45|21981.02
04:36:46|21978.01
04:36:47|21978.
04:36:49|21978.
04:36:49|21971.67
04:36:50|21969.5
04:36:51|21969.5
04:36:52|21965.97
04:36:53|21956.92
04:36:54|21956.19
04:36:56|21945.72
04:36:56|21956.29
04:36:57|21948.04
04:36:58|21956.29
04:36:59|21964.11
04:37:00|21959.29
04:37:02|21963.5
04:37:02|21964.69
04:37:03|21969.29
04:37:04|21969.28
04:37:05|21972.25
04:37:06|21972.26
04:37:08|21974.54
04:37:09|21966.73
04:37:10|21960.18
04:37:11|21973.77
04:37:12|21976.73
04:37:13|21984.36
04:37:14|21984.36
04:37:15|21984.36
04:37:16|21979.99
04:37:17|21980.36
04:37:18|21980.36
04:37:19|21984.18
04:37:20|21989.84
04:37:21|21989.83
04:37:22|21996.76
04:37:23|22009.56
04:37:25|22012.89
04:37:26|22016.03
04:37:27|22002.46
04:37:28|22004.34
04:37:29|22002.01
04:37:30|21996.24
04:37:31|22000.49
04:37:32|22001.69
04:37:33|21999.82
04:37:34|21999.83
04:37:35|21999.83
04:37:36|22008.52
04:37:37|22016.02
04:37:38|22021.7
04:37:39|22021.71
04:37:41|22021.69
04:37:42|22018.99
04:37:43|22017.58
04:37:44|22011.16
04:37:46|22029.3
04:37:47|22028.96
04:37:48|22024.24
04:37:48|22025.24
04:37:50|22033.43
04:37:51|22031.1
04:37:52|22018.36
04:37:53|22017.6
04:37:54|22021.47
04:37:55|22032.95
04:37:57|22032.96
04:37:58|22039.47
04:38:00|22042.8
04:38:00|22042.77
04:38:02|22032.97
04:38:03|22032.94
04:38:04|22026.46
04:38:06|22014.26
04:38:07|21982.24
04:38:07|21992.6
04:38:08|21987.25
04:38:10|21991.65
04:38:11|21989.88
04:38:12|21990.88
04:38:13|22000.15
04:38:14|21994.34
04:38:15|22002.49
04:38:16|22009.08
04:38:17|22009.09
04:38:19|22008.54
04:38:19|22013.82
04:38:20|22020.9
04:38:21|22023.96
04:38:22|22018.37
04:38:24|22027.11
04:38:24|22022.71
04:38:25|22017.86
04:38:26|22017.85
04:38:27|22017.57
04:38:29|22030.09
04:38:29|22033.33
04:38:31|22037.69
04:38:31|22033.79
04:38:32|22037.44
04:38:33|22034.46
04:38:34|22028.66
04:38:36|22024.59
04:38:37|22024.62
04:38:37|22034.76
04:38:39|22037.54
04:38:39|22029.78
04:38:41|22021.56
04:38:42|22021.21
04:38:43|22019.2
04:38:45|22015.67
04:38:46|22016.76
04:38:47|22016.76
04:38:48|22016.77
04:38:50|22021.15
04:38:52|22032.41
04:38:53|22023.59
04:38:53|22023.6
04:38:55|22023.6
04:38:56|22023.59
04:38:57|22032.02
04:38:59|22033.42
04:38:59|22031.07
04:39:00|22026.22
04:39:01|22022.93
04:39:02|22017.58
04:39:03|22017.59
04:39:04|22015.24
04:39:06|22015.24
04:39:08|22011.8
04:39:08|22011.8
04:39:09|22011.8
04:39:10|22013.29
04:39:11|22013.3
04:39:12|22024.12
04:39:13|22014.11
04:39:14|22014.11
04:39:15|22017.9
04:39:16|22021.21
04:39:17|22020.95
04:39:19|22020.96
04:39:19|22020.95
04:39:20|22020.95
04:39:21|22013.68
04:39:23|22018.78
04:39:23|22018.67
04:39:24|22018.67
04:39:25|22016.77
04:39:26|22018.49
04:39:28|22018.5
04:39:29|22018.5
04:39:29|22020.75
04:39:31|22020.76
04:39:31|22018.69
04:39:32|22018.68
04:39:34|22018.68
04:39:35|22017.22
04:39:36|22018.32
04:39:37|22018.31
04:39:38|22018.31
04:39:40|22020.95
04:39:40|22020.95
04:39:42|22023.18
04:39:44|22024.57
04:39:45|22024.57
04:39:46|22018.76
04:39:47|22018.76
04:39:48|22004.24
04:39:49|22004.24
04:39:50|22001.4
04:39:51|21997.55
04:39:52|21989.81
04:39:53|21999.06
04:39:54|21999.04
04:39:55|21988.66
04:39:57|21989.1
04:39:57|21989.09
04:39:58|21986.29
04:40:00|21989.84
04:40:00|21992.95
04:40:02|21987.44
04:40:04|21978.93
04:40:04|21977.56
04:40:06|21969.66
04:40:08|21970.16
04:40:09|21974.55
04:40:11|21968.12
04:40:13|21960.02
04:40:13|21966.6
04:40:14|21972.3
04:40:15|21969.22
04:40:16|21977.89
04:40:17|21985.46
04:40:19|22004.26
04:40:21|22009.89
04:40:22|22017.49
04:40:22|22025.
04:40:24|22028.66
04:40:25|22034.71
04:40:26|22034.67
04:40:26|22036.24
04:40:27|22044.26
04:40:28|22059.89
04:40:30|22070.12
04:40:31|22060.07
04:40:32|22058.88
04:40:33|22067.08
04:40:34|22062.1
04:40:35|22053.82
04:40:36|22059.47
04:40:37|22071.99
04:40:38|22065.26
04:40:39|22062.87
04:40:40|22064.24
04:40:41|22066.07
04:40:42|22071.52
04:40:43|22078.73
04:40:44|22082.2
04:40:45|22083.68
04:40:47|22083.69
04:40:48|22096.4
04:40:49|22100.56
04:40:50|22093.84
04:40:51|22099.31
04:40:52|22096.52
04:40:53|22090.32
04:40:54|22078.61
04:40:55|22054.7
04:40:56|22047.56
04:40:57|22051.61
04:40:58|22051.59
04:40:59|22038.16
04:41:00|22031.6
04:41:01|22037.17
04:41:02|22020.04
04:41:03|22026.47
04:41:04|22040.35
04:41:05|22042.69
04:41:06|22043.77
04:41:07|22055.13
04:41:09|22062.43
04:41:11|22055.39
04:41:11|22067.28
04:41:13|22063.61
04:41:13|22070.58
04:41:15|22070.59
04:41:16|22077.56
04:41:16|22087.53
04:41:18|22083.84
04:41:19|22074.46
04:41:20|22055.58
04:41:21|22043.78
04:41:22|22044.98
04:41:23|22058.98
04:41:24|22041.67
04:41:26|22041.44
04:41:26|22043.16
04:41:28|22043.63
04:41:29|22040.01
04:41:30|22040.14
04:41:31|22034.28
04:41:32|22031.78
04:41:33|22036.33
04:41:35|22023.27
04:41:36|22021.75
04:41:37|22018.31
04:41:38|22016.92
04:41:39|22016.92
04:41:40|22018.32
04:41:41|22015.44
04:41:42|22015.44
04:41:43|22016.23
04:41:45|22011.48
04:41:47|22005.04
04:41:47|22012.04
04:41:48|22003.09
04:41:50|22001.02
04:41:51|22003.03
04:41:52|22003.03
04:41:53|22005.89
04:41:54|22000.79
04:41:55|21998.28
04:41:57|21998.23
04:41:59|21998.23
04:41:59|21998.24
04:42:00|21997.04
04:42:01|21997.03
04:42:03|21989.99
04:42:04|21991.08
04:42:05|21987.89
04:42:06|21989.42
04:42:07|21987.54
04:42:08|21986.65
04:42:09|21985.73
04:42:10|21985.
04:42:11|21971.55
04:42:12|21965.54
04:42:13|21967.48
04:42:14|21967.47
04:42:15|21970.84
04:42:16|21976.19
04:42:18|21971.47
04:42:19|21967.49
04:42:20|21967.55
04:42:22|21967.56
04:42:23|21967.55
04:42:23|21969.27
04:42:24|21978.39
04:42:26|21982.45
04:42:27|21987.54
04:42:30|21988.94
04:42:30|21994.42
04:42:31|21997.61
04:42:32|22006.4
04:42:34|22011.93
04:42:35|22009.67
04:42:36|22003.22
04:42:37|22012.56
04:42:38|22013.8
04:42:39|22012.99
04:42:40|22005.9
04:42:41|22001.27
04:42:42|21997.03
04:42:43|21996.99
04:42:45|21996.51
04:42:46|22000.
04:42:47|22005.89
04:42:49|22005.9
04:42:51|22010.25
04:42:51|22017.24
04:42:52|22014.46
04:42:53|22018.27
04:42:54|22008.11
04:42:55|22011.66
04:42:57|22011.66
04:42:58|22007.27
04:42:59|22007.28
04:43:00|22009.29
04:43:01|22010.22
04:43:02|22017.24
04:43:03|22025.11
04:43:04|22026.91
04:43:05|22030.69
04:43:06|22038.32
04:43:07|22049.66
04:43:09|22054.07
04:43:10|22055.65
04:43:10|22054.06
04:43:12|22054.04
04:43:13|22049.51
04:43:14|22047.1
04:43:15|22047.11
04:43:16|22054.44
04:43:17|22054.45
04:43:18|22055.45
04:43:18|22047.51
04:43:19|22045.36
04:43:20|22040.82
04:43:23|22030.69
04:43:24|22037.22
04:43:24|22049.64
04:43:26|22048.54
04:43:27|22045.79
04:43:28|22050.18
04:43:29|22054.66
04:43:30|22050.01
04:43:31|22050.01
04:43:32|22050.01
04:43:33|22050.
04:43:34|22050.11
04:43:35|22049.6
04:43:36|22049.6
04:43:37|22045.36
04:43:38|22045.36
04:43:39|22038.34
04:43:40|22034.13
04:43:42|22029.04
04:43:43|22010.43
04:43:43|22002.27
04:43:45|22005.42
04:43:45|21991.12
04:43:46|21989.98
04:43:48|21991.03
04:43:50|21991.69
04:43:51|21984.2
04:43:52|21983.3
04:43:53|21987.72
04:43:54|21984.59
04:43:55|21988.35
04:43:57|21981.2
04:43:58|21982.61
04:43:59|21978.43
04:44:00|21974.76
04:44:01|21976.38
04:44:02|21978.24
04:44:03|21986.31
04:44:04|21976.31
04:44:06|21974.59
04:44:06|21982.09
04:44:07|21979.4
04:44:09|21980.87
04:44:10|21974.15
04:44:11|21974.04
04:44:12|21970.32
04:44:13|21971.66
04:44:14|21961.81
04:44:14|21957.04
04:44:16|21977.42
04:44:17|21977.41
04:44:18|21963.23
04:44:19|21975.42
04:44:20|21967.08
04:44:21|21960.04
04:44:22|21987.36
04:44:22|21986.49
04:44:24|21982.17
04:44:25|21982.17
04:44:25|21979.47
04:44:26|21979.46
04:44:27|21979.47
04:44:29|21973.12
04:44:29|21976.66
04:44:31|21974.5
04:44:32|21974.5
04:44:33|21974.51
04:44:34|21966.28
04:44:35|21968.48
04:44:37|21963.33
04:44:38|21957.31
04:44:39|21962.14
04:44:39|21965.29
04:44:41|21965.29
04:44:42|21962.15
04:44:42|21955.85
04:44:43|21955.63
04:44:45|21965.33
04:44:45|21959.81
04:44:46|21957.22
04:44:47|21952.96
04:44:48|21959.81
04:44:49|21953.95
04:44:50|21948.15
04:44:52|21944.47
04:44:53|21944.05
04:44:54|21950.28
04:44:54|21948.19
04:44:55|21947.94
04:44:57|21947.94
04:44:58|21948.2
04:44:58|21949.81
04:45:00|21944.09
04:45:02|21954.33
04:45:03|21982.05
04:45:04|21991.7
04:45:04|21994.4
04:45:06|21982.55
04:45:07|21974.98
04:45:08|21976.18
04:45:09|21991.4
04:45:10|21989.35
04:45:11|21994.06
04:45:12|21989.36
04:45:14|21983.98
04:45:15|21981.32
04:45:16|21984.86
04:45:17|21989.3
04:45:18|21990.28
04:45:19|21988.3
04:45:21|21988.3
04:45:22|21988.28
04:45:23|21988.29
04:45:24|21988.29
04:45:24|22000.71
04:45:26|22013.65
04:45:27|22024.59
04:45:27|22027.32
04:45:29|22028.45
04:45:30|22035.76
04:45:31|22040.8
04:45:32|22036.74
04:45:33|22036.74
04:45:33|22029.52
04:45:35|22025.56
04:45:36|22024.58
04:45:37|22018.33
04:45:38|22010.45
04:45:39|22011.86
04:45:40|22002.7
04:45:41|22007.3
04:45:42|22022.21
04:45:43|22020.44
04:45:44|22020.48
04:45:45|22031.15
04:45:46|22023.4
04:45:47|22024.74
04:45:48|22020.67
04:45:50|22028.91
04:45:51|22028.15
04:45:52|22014.24
04:45:52|22016.58
04:45:53|22020.32
04:45:54|22020.3
04:45:56|22032.09
04:45:58|22035.77
04:45:59|22038.34
04:46:01|22026.07
04:46:02|22026.08
04:46:03|22022.19
04:46:03|22020.3
04:46:05|22022.23
04:46:06|22046.87
04:46:07|22045.1
04:46:09|22043.34
04:46:10|22043.34
04:46:11|22047.53
04:46:12|22047.35
04:46:14|22047.35
04:46:14|22046.2
04:46:15|22047.25
04:46:16|22057.76
04:46:17|22055.66
04:46:18|22055.85
04:46:20|22065.22
04:46:21|22068.
04:46:22|22061.55
04:46:23|22066.06
04:46:24|22064.24
04:46:26|22060.47
04:46:27|22059.04
04:46:28|22048.32
04:46:28|22048.33
04:46:30|22048.33
04:46:31|22043.99
04:46:31|22045.11
04:46:33|22044.6
04:46:33|22054.68
04:46:34|22051.97
04:46:35|22058.25
04:46:37|22058.26
04:46:37|22062.45
04:46:39|22065.44
04:46:40|22062.03
04:46:41|22060.66
04:46:42|22059.56
04:46:42|22056.97
04:46:43|22052.59
04:46:45|22052.58
04:46:45|22044.63
04:46:47|22044.62
04:46:47|22045.27
04:46:48|22045.28
04:46:50|22038.8
04:46:51|22035.47
04:46:52|22027.68
04:46:53|22027.68
04:46:55|22019.29
04:46:56|22011.66
04:46:57|22007.23
04:46:58|22002.68
04:46:59|22005.27
04:47:00|22005.27
04:47:01|22010.7
04:47:02|22005.27
04:47:03|21999.01
04:47:04|22001.79
04:47:05|22001.79
04:47:06|22001.78
04:47:08|21996.14
04:47:09|21999.17
04:47:10|22029.42
04:47:11|22039.29
04:47:12|22047.36
04:47:13|22038.58
04:47:14|22042.42
04:47:15|22052.74
04:47:17|22056.96
04:47:18|22046.35
04:47:19|22054.2
04:47:20|22058.24
04:47:22|22042.72
04:47:22|22042.71
04:47:24|22043.63
04:47:24|22034.84
04:47:26|22047.59
04:47:26|22051.44
04:47:27|22050.77
04:47:29|22040.76
04:47:30|22038.03
04:47:31|22032.56
04:47:32|22032.56
04:47:33|22032.56
04:47:34|22038.83
04:47:35|22035.78
04:47:36|22045.31
04:47:37|22048.78
04:47:38|22048.78
04:47:39|22053.13
04:47:40|22048.78
04:47:41|22048.77
04:47:42|22048.78
04:47:43|22044.32
04:47:44|22048.83
04:47:45|22048.83
04:47:46|22048.82
04:47:48|22053.05
04:47:49|22051.42
04:47:51|22051.42
04:47:52|22052.
04:47:54|22065.23
04:47:55|22069.71
04:47:57|22066.87
04:47:58|22067.55
04:47:59|22067.55
04:48:00|22067.58
04:48:01|22071.8
04:48:02|22071.8
04:48:03|22065.35
04:48:03|22057.27
04:48:06|22054.34
04:48:07|22063.13
04:48:09|22063.27
04:48:09|22074.31
04:48:11|22069.92
04:48:11|22069.01
04:48:13|22074.88
04:48:13|22074.67
04:48:15|22071.12
04:48:15|22068.81
04:48:16|22069.9
04:48:18|22074.32
04:48:18|22074.26
04:48:20|22077.18
04:48:21|22090.12
04:48:22|22091.23
04:48:22|22088.64
04:48:24|22086.52
04:48:24|22089.15
04:48:26|22088.8
04:48:27|22086.52
04:48:28|22089.15
04:48:29|22090.45
04:48:30|22087.81
04:48:31|22087.8
04:48:31|22083.87
04:48:32|22081.62
04:48:34|22075.23
04:48:35|22050.09
04:48:35|22045.73
04:48:38|22037.13
04:48:38|22043.06
04:48:39|22038.38
04:48:40|22032.98
04:48:41|22038.37
04:48:42|22032.98
04:48:43|22032.64
04:48:44|22036.82
04:48:45|22032.56
04:48:46|22028.94
04:48:47|22028.94
04:48:48|22028.94
04:48:49|22028.39
04:48:51|22028.88
04:48:53|22023.28
04:48:53|22022.86
04:48:55|22020.6
04:48:56|22009.9
04:48:58|22017.45
04:49:00|22000.22
04:49:00|22006.76
04:49:02|22005.55
04:49:03|22006.14
04:49:05|22000.67
04:49:06|21990.85
04:49:07|21992.21
04:49:08|21992.22
04:49:09|21992.22
04:49:10|21992.22
04:49:12|21990.54
04:49:13|21990.85
04:49:14|21990.86
04:49:15|21990.5
04:49:16|21989.35
04:49:17|21974.83
04:49:18|21972.87
04:49:19|21969.57
04:49:20|21979.11
04:49:21|21979.1
04:49:22|21967.97
04:49:23|21963.73
04:49:24|21968.28
04:49:25|21979.1
04:49:26|21970.
04:49:27|21963.15
04:49:28|21957.91
04:49:29|21961.07
04:49:30|21955.
04:49:31|21952.36
04:49:32|21950.9
04:49:33|21955.86
04:49:34|21961.14
04:49:35|21956.86
04:49:36|21956.86
04:49:37|21960.86
04:49:38|21964.71
04:49:39|21954.45
04:49:40|21959.06
04:49:41|21959.06
04:49:42|21948.08
04:49:44|21946.39
04:49:44|21958.59
04:49:45|21946.4
04:49:46|21938.95
04:49:47|21942.1
04:49:48|21943.38
04:49:49|21944.99
04:49:50|21952.75
04:49:52|21946.4
04:49:52|21950.53
04:49:53|21946.9
04:49:55|21950.86
04:49:57|21972.4
04:49:58|21974.7
04:50:00|21975.99
04:50:02|21965.31
04:50:02|21962.21
04:50:03|21953.17
04:50:04|21945.
04:50:06|21944.12
04:50:07|21937.95
04:50:08|21942.27
04:50:09|21938.59
04:50:10|21934.25
04:50:11|21928.56
04:50:13|21934.61
04:50:14|21926.12
04:50:14|21920.
04:50:16|21914.75
04:50:16|21912.14
04:50:18|21920.53
04:50:18|21918.72
04:50:20|21923.66
04:50:21|21933.5
04:50:22|21931.81
04:50:23|21938.58
04:50:24|21935.66
04:50:25|21947.22
04:50:26|21936.99
04:50:27|21938.58
04:50:28|21933.19
04:50:29|21936.99
04:50:30|21933.76
04:50:31|21929.42
04:50:32|21926.24
04:50:33|21926.23
04:50:34|21921.02
04:50:35|21917.42
04:50:36|21917.41
04:50:37|21924.05
04:50:38|21920.75
04:50:39|21928.68
04:50:40|21928.02
04:50:41|21925.01
04:50:42|21920.76
04:50:43|21910.61
04:50:44|21909.1
04:50:45|21901.31
04:50:46|21896.44
04:50:47|21901.3
04:50:48|21900.17
04:50:49|21903.46
04:50:50|21903.46
04:50:51|21905.41
04:50:52|21904.98
04:50:54|21900.88
04:50:56|21900.58
04:50:57|21896.18
04:50:58|21900.48
04:50:59|21898.87
04:51:00|21887.25
04:51:01|21889.11
04:51:02|21891.69
04:51:03|21892.74
04:51:05|21888.63
04:51:06|21888.63
04:51:07|21888.62
04:51:09|21906.72
04:51:10|21905.12
04:51:11|21911.92
04:51:12|21917.4
04:51:14|21915.67
04:51:15|21898.9
04:51:15|21904.27
04:51:17|21897.88
04:51:18|21889.69
04:51:18|21889.27
04:51:19|21888.69
04:51:21|21873.74
04:51:23|21876.03
04:51:23|21870.5
04:51:24|21879.47
04:51:25|21879.47
04:51:26|21870.99
04:51:27|21869.1
04:51:28|21867.35
04:51:30|21859.18
04:51:31|21855.61
04:51:32|21850.56
04:51:33|21865.18
04:51:34|21864.56
04:51:35|21863.56
04:51:36|21861.69
04:51:37|21861.69
04:51:38|21862.7
04:51:39|21856.12
04:51:40|21852.57
04:51:41|21870.47
04:51:42|21878.39
04:51:43|21885.05
04:51:45|21888.11
04:51:46|21878.74
04:51:46|21878.21
04:51:47|21878.2
04:51:48|21872.89
04:51:49|21878.21
04:51:51|21865.89
04:51:52|21863.8
04:51:52|21863.77
04:51:54|21865.81
04:51:55|21861.59
04:51:56|21864.9
04:51:57|21870.
04:51:58|21870.09
04:51:59|21870.56
04:52:00|21882.59
04:52:01|21883.99
04:52:03|21879.93
04:52:03|21879.94
04:52:06|21883.6
04:52:07|21863.78
04:52:08|21858.29
04:52:09|21854.75
04:52:10|21852.89
04:52:11|21853.95
04:52:12|21851.52
04:52:13|21853.18
04:52:14|21862.59
04:52:15|21860.13
04:52:16|21846.71
04:52:17|21854.25
04:52:18|21849.24
04:52:19|21836.34
04:52:20|21838.76
04:52:21|21853.35
04:52:22|21844.48
04:52:23|21836.66
04:52:25|21845.15
04:52:25|21858.69
04:52:26|21858.69
04:52:27|21858.69
04:52:29|21853.16
04:52:31|21825.83
04:52:31|21819.04
04:52:32|21821.99
04:52:33|21826.28
04:52:34|21842.26
04:52:35|21842.25
04:52:36|21830.73
04:52:37|21833.19
04:52:38|21823.27
04:52:39|21822.68
04:52:41|21816.78
04:52:42|21817.84
04:52:43|21815.17
04:52:44|21792.88
04:52:44|21797.43
04:52:45|21802.85
04:52:47|21790.78
04:52:47|21802.79
04:52:48|21813.88
04:52:49|21817.42
04:52:50|21817.41
04:52:52|21811.83
04:52:52|21807.9
04:52:53|21803.6
04:52:55|21800.67
04:52:56|21800.65
04:52:57|21797.71
04:52:58|21805.33
04:53:00|21796.6
04:53:00|21798.85
04:53:01|21785.76
04:53:02|21781.19
04:53:04|21795.03
04:53:05|21800.1
04:53:06|21791.18
04:53:08|21800.66
04:53:09|21802.56
04:53:10|21800.65
04:53:11|21791.3
04:53:14|21822.48
04:53:14|21816.95
04:53:16|21820.69
04:53:17|21822.17
04:53:18|21817.94
04:53:19|21834.11
04:53:21|21837.01
04:53:22|21842.69
04:53:23|21831.76
04:53:23|21832.76
04:53:25|21824.34
04:53:25|21821.99
04:53:27|21824.34
04:53:27|21825.88
04:53:28|21815.41
04:53:30|21806.96
04:53:31|21797.85
04:53:31|21806.42
04:53:33|21804.69
04:53:34|21814.02
04:53:36|21795.38
04:53:37|21798.94
04:53:39|21793.15
04:53:40|21793.96
04:53:41|21785.04
04:53:42|21784.77
04:53:43|21777.29
04:53:43|21801.74
04:53:44|21801.67
04:53:46|21804.26
04:53:47|21808.79
04:53:48|21813.03
04:53:48|21811.63
04:53:50|21810.56
04:53:50|21808.32
04:53:52|21810.55
04:53:53|21804.45
04:53:54|21804.44
04:53:55|21809.54
04:53:56|21817.02
04:53:58|21810.25
04:53:59|21813.81
04:54:00|21819.88
04:54:02|21809.12
04:54:03|21802.21
04:54:04|21810.94
04:54:05|21804.02
04:54:07|21802.19
04:54:08|21806.82
04:54:09|21813.8
04:54:10|21813.8
04:54:11|21811.35
04:54:12|21805.36
04:54:13|21801.33
04:54:14|21801.21
04:54:15|21810.53
04:54:16|21810.54
04:54:17|21813.55
04:54:18|21813.56
04:54:18|21813.55
04:54:20|21808.58
04:54:21|21803.45
04:54:21|21810.53
04:54:22|21810.96
04:54:24|21810.95
04:54:25|21808.33
04:54:26|21826.64
04:54:27|21818.31
04:54:28|21821.51
04:54:29|21830.56
04:54:30|21836.93
04:54:31|21821.93
04:54:32|21828.25
04:54:34|21801.72
04:54:35|21804.51
04:54:36|21808.41
04:54:37|21808.92
04:54:38|21813.76
04:54:39|21817.84
04:54:39|21822.69
04:54:41|21826.56
04:54:42|21828.87
04:54:42|21836.64
04:54:44|21839.22
04:54:44|21836.68
04:54:46|21829.53
04:54:47|21837.87
04:54:48|21839.95
04:54:49|21839.95
04:54:50|21839.95
04:54:51|21839.47
04:54:52|21843.47
04:54:53|21842.8
04:54:54|21842.8
04:54:55|21843.78
04:54:56|21842.82
04:54:58|21840.
04:55:00|21811.7
04:55:02|21806.64
04:55:02|21809.64
04:55:04|21811.8
04:55:06|21828.3
04:55:07|21839.22
04:55:09|21841.98
04:55:11|21838.21
04:55:11|21838.21
04:55:12|21838.21
04:55:13|21826.75
04:55:14|21820.94
04:55:16|21816.4
04:55:18|21801.31
04:55:19|21807.56
04:55:20|21805.7
04:55:22|21812.16
04:55:23|21807.41
04:55:24|21804.68
04:55:25|21799.83
04:55:26|21799.83
04:55:28|21800.97
04:55:29|21807.77
04:55:30|21806.81
04:55:31|21808.89
04:55:32|21794.97
04:55:33|21797.59
04:55:34|21794.13
04:55:35|21795.4
04:55:36|21789.77
04:55:37|21819.37
04:55:38|21822.66
04:55:38|21818.64
04:55:39|21812.32
04:55:41|21799.84
04:55:42|21799.82
04:55:43|21799.82
04:55:44|21805.77
04:55:45|21814.05
04:55:46|21805.77
04:55:47|21809.95
04:55:48|21805.76
04:55:49|21803.8
04:55:50|21803.87
04:55:51|21814.04
04:55:52|21814.04
04:55:54|21803.9
04:55:55|21808.69
04:55:56|21802.07
04:55:57|21799.89
04:55:58|21796.16
04:55:59|21801.23
04:56:01|21801.27
04:56:02|21800.02
04:56:04|21808.69
04:56:06|21825.35
04:56:06|21815.18
04:56:07|21824.33
04:56:08|21821.76
04:56:10|21819.74
04:56:12|21819.73
04:56:13|21803.57
04:56:14|21800.1
04:56:15|21806.09
04:56:16|21800.79
04:56:18|21794.83
04:56:18|21797.32
04:56:19|21795.8
04:56:20|21803.38
04:56:21|21797.99
04:56:22|21794.63
04:56:23|21794.62
04:56:24|21787.18
04:56:25|21794.68
04:56:27|21812.87
04:56:28|21819.25
04:56:30|21820.75
04:56:31|21823.16
04:56:32|21823.98
04:56:33|21823.99
04:56:34|21826.4
04:56:35|21826.4
04:56:35|21826.4
04:56:36|21827.73
04:56:37|21831.98
04:56:38|21829.29
04:56:40|21833.77
04:56:41|21843.95
04:56:41|21844.48
04:56:43|21847.28
04:56:44|21852.72
04:56:44|21857.36
04:56:45|21862.29
04:56:46|21863.55
04:56:47|21871.02
04:56:49|21866.34
04:56:50|21867.57
04:56:51|21869.77
04:56:52|21872.62
04:56:53|21869.47
04:56:54|21874.8
04:56:55|21870.48
04:56:56|21868.62
04:56:57|21868.63
04:56:58|21872.36
04:57:00|21871.12
04:57:00|21872.13
04:57:02|21871.29
04:57:03|21866.73
04:57:04|21866.22
04:57:06|21857.37
04:57:07|21852.48
04:57:09|21871.69
04:57:09|21867.74
04:57:11|21876.33
04:57:13|21868.83
04:57:13|21858.63
04:57:15|21855.13
04:57:15|21853.24
04:57:17|21853.25
04:57:18|21853.63
04:57:19|21858.18
04:57:20|21857.3
04:57:21|21854.52
04:57:22|21857.27
04:57:22|21850.
04:57:24|21840.38
04:57:25|21844.72
04:57:26|21842.15
04:57:27|21846.65
04:57:28|21833.67
04:57:29|21828.92
04:57:30|21832.08
04:57:32|21838.68
04:57:33|21831.47
04:57:34|21828.09
04:57:35|21831.04
04:57:36|21819.18
04:57:37|21820.19
04:57:38|21813.1
04:57:39|21812.49
04:57:40|21817.11
04:57:41|21823.09
04:57:42|21823.66
04:57:43|21822.21
04:57:44|21822.21
04:57:46|21817.73
04:57:46|21821.9
04:57:47|21816.87
04:57:49|21816.01
04:57:49|21814.5
04:57:50|21814.2
04:57:52|21821.79
04:57:52|21825.85
04:57:54|21833.95
04:57:55|21837.9
04:57:56|21837.9
04:57:57|21845.62
04:57:58|21847.93
04:57:59|21850.
04:58:00|21850.
04:58:02|21850.
04:58:03|21851.55
04:58:04|21854.52
04:58:06|21859.58
04:58:06|21859.59
04:58:08|21853.8
04:58:10|21867.17
04:58:11|21868.84
04:58:12|21868.84
04:58:13|21868.85
04:58:15|21871.19
04:58:16|21871.2
04:58:17|21872.83
04:58:18|21873.32
04:58:19|21875.05
04:58:20|21872.84
04:58:21|21870.12
04:58:22|21870.12
04:58:23|21870.11
04:58:24|21866.14
04:58:26|21858.7
04:58:27|21858.75
04:58:27|21863.
04:58:28|21865.81
04:58:29|21868.13
04:58:30|21869.89
04:58:32|21866.97
04:58:33|21870.11
04:58:34|21873.91
04:58:35|21873.92
04:58:36|21873.92
04:58:37|21882.47
04:58:38|21887.07
04:58:39|21889.26
04:58:40|21889.27
04:58:41|21909.35
04:58:42|21917.31
04:58:43|21915.62
04:58:44|21904.57
04:58:45|21909.94
04:58:46|21909.2
04:58:47|21893.66
04:58:48|21900.66
04:58:49|21908.14
04:58:50|21913.14
04:58:51|21930.38
04:58:52|21922.17
04:58:53|21916.09
04:58:54|21920.88
04:58:55|21916.16
04:58:56|21925.05
04:58:57|21915.15
04:58:58|21920.49
04:58:59|21907.96
04:59:01|21913.31
04:59:03|21933.95
04:59:04|21935.1
04:59:05|21945.26
04:59:07|21937.52
04:59:08|21940.73
04:59:10|21945.4
04:59:11|21933.15
04:59:12|21934.89
04:59:13|21927.26
04:59:14|21936.29
04:59:16|21935.85
04:59:18|21937.63
04:59:19|21946.3
04:59:19|21967.08
04:59:21|21968.62
04:59:22|21974.81
04:59:23|21978.49
04:59:24|21990.4
04:59:25|21974.77
04:59:26|21982.77
04:59:27|21971.41
04:59:28|21968.41
04:59:29|21957.32
04:59:30|21945.49
04:59:31|21948.51
04:59:32|21947.4
04:59:33|21953.73
04:59:35|21955.94
04:59:36|21959.42
04:59:37|21961.91
04:59:37|21977.92
04:59:39|21979.48
04:59:39|21975.51
04:59:40|21960.31
04:59:42|21955.64
04:59:43|21949.66
04:59:44|21947.45
04:59:44|21946.17
04:59:45|21951.33
04:59:46|21951.34
04:59:48|21948.71
04:59:49|21948.7
04:59:49|21955.93
04:59:51|21963.03
04:59:51|21971.6
04:59:53|21965.28
04:59:53|21967.96
04:59:55|21967.96
04:59:56|21991.6
04:59:56|21975.89
04:59:58|21973.91
04:59:58|21972.39
05:00:00|21973.48
05:00:02|21986.12
05:00:04|21979.89
05:00:05|21971.27
05:00:06|21960.1
05:00:08|21968.94
05:00:09|21976.39
05:00:11|21998.26
05:00:12|22003.99
05:00:13|22001.29
05:00:13|21999.99
05:00:14|21996.64
05:00:16|21988.07
05:00:17|21998.72
05:00:19|21998.72
05:00:19|21994.95
05:00:21|21992.94
05:00:22|21997.11
05:00:24|21997.14
05:00:25|21994.57
05:00:26|21997.34
05:00:27|21998.23
05:00:29|22003.26
05:00:29|22003.25
05:00:31|22009.04
05:00:31|22014.92
05:00:33|22003.26
05:00:34|22005.07
05:00:34|22008.32
05:00:35|22018.66
05:00:36|22014.84
05:00:38|22017.79
05:00:39|22019.29
05:00:39|22011.33
05:00:41|22023.54
05:00:41|22023.53
05:00:42|22026.84
05:00:44|22031.
05:00:45|22014.26
05:00:45|22006.88
05:00:46|22010.61
05:00:48|22010.
05:00:49|22014.11
05:00:49|22011.31
05:00:51|22011.31
05:00:51|22009.94
05:00:52|22009.94
05:00:53|22021.18
05:00:54|22017.91
05:00:55|22004.81
05:00:56|22003.28
05:00:58|22002.33
05:00:58|21997.34
05:01:00|21996.98
05:01:00|21995.42
05:01:02|21982.38
05:01:03|21980.79
05:01:03|21983.49
05:01:04|21988.61
05:01:05|21997.48
05:01:07|21997.94
05:01:09|21995.8
05:01:11|22002.89
05:01:11|22001.51
05:01:13|22008.11
05:01:14|21984.16
05:01:14|21981.4
05:01:15|21987.99
05:01:17|21991.88
05:01:17|21983.74
05:01:18|21995.81
05:01:20|21984.68
05:01:20|21982.7
05:01:22|21994.24
05:01:24|21998.4
05:01:25|22000.47
05:01:26|22000.47
05:01:27|21993.08
05:01:28|21983.06
05:01:29|21988.11
05:01:31|21993.46
05:01:32|21993.47
05:01:32|21993.51
05:01:34|21995.
05:01:35|21985.76
05:01:35|21984.49
05:01:37|21984.48
05:01:38|21974.03
05:01:39|21969.47
05:01:40|21968.96
05:01:41|21966.16
05:01:42|21963.07
05:01:43|21960.22
05:01:44|21959.59
05:01:45|21954.91
05:01:46|21958.03
05:01:47|21957.15
05:01:48|21961.78
05:01:49|21967.15
05:01:50|21968.96
05:01:51|21974.3
05:01:52|21972.3
05:01:53|21975.54
05:01:54|21972.26
05:01:55|21948.9
05:01:56|21947.13
05:01:57|21947.13
05:01:58|21944.74
05:01:59|21946.75
05:02:00|21939.81
05:02:02|21940.39
05:02:03|21942.92
05:02:04|21940.77
05:02:06|21951.21
05:02:08|21946.11
05:02:09|21952.49
05:02:10|21946.79
05:02:12|21945.96
05:02:14|21935.
05:02:15|21960.23
05:02:17|21964.02
05:02:18|21973.76
05:02:19|21953.21
05:02:21|21949.83
05:02:22|21943.37
05:02:23|21938.65
05:02:24|21938.17
05:02:25|21941.07
05:02:26|21939.18
05:02:28|21934.37
05:02:28|21929.68
05:02:30|21928.81
05:02:32|21928.28
05:02:32|21935.18
05:02:34|21926.53
05:02:34|21926.54
05:02:36|21926.54
05:02:37|21923.04
05:02:38|21921.33
05:02:38|21922.77
05:02:40|21929.12
05:02:41|21932.7
05:02:42|21932.7
05:02:43|21940.18
05:02:44|21942.28
05:02:44|21944.56
05:02:45|21945.56
05:02:47|21938.37
05:02:48|21940.75
05:02:49|21935.53
05:02:50|21932.34
05:02:51|21928.99
05:02:52|21930.18
05:02:53|21930.18
05:02:54|21930.18
05:02:55|21934.14
05:02:56|21936.2
05:02:57|21940.25
05:02:58|21940.24
05:02:59|21933.62
05:03:00|21930.82
05:03:01|21937.66
05:03:02|21938.43
05:03:03|21939.66
05:03:05|21939.43
05:03:07|21936.84
05:03:07|21939.67
05:03:08|21940.02
05:03:10|21950.7
05:03:11|21956.13
05:03:12|21956.13
05:03:13|21951.4
05:03:15|21951.39
05:03:16|21951.4
05:03:17|21958.53
05:03:18|21958.54
05:03:19|21958.54
05:03:20|21967.33
05:03:21|21967.34
05:03:22|21973.61
05:03:23|21967.33
05:03:23|21967.36
05:03:25|21967.35
05:03:26|21967.35
05:03:26|21967.34
05:03:28|21970.38
05:03:29|21964.38
05:03:30|21963.64
05:03:31|21967.6
05:03:32|21964.74
05:03:33|21965.84
05:03:34|21965.84
05:03:35|21965.84
05:03:36|21965.79
05:03:37|21970.23
05:03:38|21971.25
05:03:39|21971.25
05:03:40|21980.
05:03:41|21986.12
05:03:42|21980.54
05:03:43|21978.66
05:03:44|21988.01
05:03:45|21988.02
05:03:46|21988.02
05:03:47|21985.79
05:03:48|21985.79
05:03:49|21985.8
05:03:50|21986.87
05:03:51|21991.01
05:03:52|21991.02
05:03:53|21992.94
05:03:54|21996.07
05:03:55|21996.08
05:03:56|21996.08
05:03:57|21996.08
05:03:58|21993.6
05:03:59|21990.62
05:04:01|21988.03
05:04:02|21979.78
05:04:02|21975.07
05:04:03|21971.76
05:04:05|21965.82
05:04:06|21965.81
05:04:07|21965.81
05:04:09|21983.
05:04:11|21990.97
05:04:11|21990.44
05:04:12|21985.65
05:04:13|21990.13
05:04:15|21995.62
05:04:16|21998.33
05:04:17|21997.61
05:04:19|21997.6
05:04:20|21997.6
05:04:21|22018.7
05:04:22|22049.75
05:04:23|22043.39
05:04:24|22038.39
05:04:25|22051.44
05:04:26|22058.05
05:04:27|22060.79
05:04:28|22058.07
05:04:29|22070.42
05:04:31|22065.18
05:04:31|22080.26
05:04:33|22086.39
05:04:34|22077.59
05:04:35|22112.89
05:04:36|22116.39
05:04:37|22099.81
05:04:38|22123.69
05:04:39|22154.58
05:04:40|22146.77
05:04:41|22129.23
05:04:42|22162.15
05:04:44|22157.15
05:04:44|22149.86
05:04:45|22159.28
05:04:46|22145.16
05:04:47|22141.62
05:04:48|22152.09
05:04:49|22163.25
05:04:50|22160.19
05:04:52|22156.01
05:04:53|22155.64
05:04:54|22163.06
05:04:55|22170.2
05:04:56|22181.77
05:04:57|22172.25
05:04:58|22158.72
05:04:59|22167.48
05:05:00|22178.54
05:05:01|22185.24
05:05:02|22180.94
05:05:03|22174.2
05:05:05|22163.5
05:05:06|22155.42
05:05:08|22149.24
05:05:08|22140.44
05:05:10|22142.69
05:05:11|22147.38
05:05:13|22169.21
05:05:14|22150.38
05:05:15|22147.47
05:05:16|22159.56
05:05:17|22159.51
05:05:18|22141.08
05:05:20|22136.58
05:05:20|22146.21
05:05:21|22142.71
05:05:22|22126.88
05:05:23|22135.06
05:05:24|22135.08
05:05:26|22142.25
05:05:27|22135.74
05:05:28|22135.73
05:05:29|22128.72
05:05:30|22129.81
05:05:32|22134.2
05:05:32|22134.21
05:05:34|22149.33
05:05:35|22149.34
05:05:36|22160.1
05:05:37|22169.4
05:05:37|22174.65
05:05:39|22173.27
05:05:40|22173.99
05:05:41|22188.67
05:05:42|22187.66
05:05:43|22182.32
05:05:44|22194.38
05:05:45|22202.46
05:05:46|22208.43
05:05:48|22230.46
05:05:49|22236.25
05:05:50|22233.51
05:05:51|22233.5
05:05:52|22242.62
05:05:53|22237.91
05:05:54|22226.1
05:05:55|22236.5
05:05:56|22232.56
05:05:57|22243.12
05:05:58|22233.4
05:06:00|22215.6
05:06:01|22223.05
05:06:01|22206.04
05:06:02|22206.04
05:06:03|22202.08
05:06:05|22193.1
05:06:05|22191.02
05:06:06|22187.29
05:06:08|22210.82
05:06:10|22217.76
05:06:12|22199.99
05:06:13|22197.02
05:06:15|22193.12
05:06:16|22190.94
05:06:17|22192.
05:06:17|22180.87
05:06:19|22191.35
05:06:19|22200.
05:06:21|22210.56
05:06:22|22217.76
05:06:23|22219.06
05:06:24|22218.24
05:06:25|22205.44
05:06:27|22216.16
05:06:28|22220.33
05:06:29|22216.07
05:06:30|22207.18
05:06:31|22207.
05:06:32|22204.65
05:06:33|22204.64
05:06:34|22189.42
05:06:36|22191.25
05:06:37|22191.32
05:06:38|22180.84
05:06:39|22176.96
05:06:40|22184.11
05:06:42|22197.25
05:06:43|22199.89
05:06:44|22205.19
05:06:45|22200.54
05:06:46|22191.16
05:06:47|22185.51
05:06:48|22184.49
05:06:49|22182.86
05:06:50|22189.01
05:06:51|22198.25
05:06:52|22203.84
05:06:53|22212.6
05:06:54|22211.77
05:06:56|22216.25
05:06:57|22211.75
05:06:57|22208.81
05:06:59|22204.59
05:07:00|22197.26
05:07:01|22193.79
05:07:02|22198.36
05:07:02|22204.42
05:07:05|22205.01
05:07:06|22207.08
05:07:07|22214.89
05:07:08|22212.89
05:07:10|22224.69
05:07:12|22240.53
05:07:12|22242.2
05:07:14|22231.13
05:07:15|22241.65
05:07:16|22234.51
05:07:17|22234.5
05:07:19|22239.11
05:07:20|22239.13
05:07:21|22235.57
05:07:23|22230.
05:07:23|22234.57
05:07:24|22243.61
05:07:25|22242.49
05:07:27|22237.01
05:07:28|22232.72
05:07:29|22230.
05:07:30|22214.03
05:07:31|22210.44
05:07:32|22223.39
05:07:34|22221.18
05:07:35|22228.47
05:07:36|22228.48
05:07:37|22235.2
05:07:39|22232.14
05:07:40|22232.14
05:07:42|22235.57
05:07:42|22235.58
05:07:43|22233.1
05:07:45|22232.15
05:07:45|22216.88
05:07:46|22210.44
05:07:47|22206.73
05:07:49|22210.37
05:07:50|22210.36
05:07:51|22217.34
05:07:52|22220.44
05:07:53|22220.44
05:07:55|22229.12
05:07:56|22228.44
05:07:57|22229.04
05:07:58|22246.26
05:07:59|22254.47
05:07:59|22257.54
05:08:01|22253.81
05:08:02|22251.56
05:08:03|22275.12
05:08:04|22272.89
05:08:05|22276.62
05:08:06|22284.52
05:08:07|22285.58
05:08:08|22264.98
05:08:09|22268.38
05:08:11|22244.7
05:08:13|22241.83
05:08:15|22237.89
05:08:15|22231.75
05:08:17|22234.46
05:08:18|22231.94
05:08:20|22221.25
05:08:20|22231.58
05:08:21|22243.01
05:08:23|22244.28
05:08:24|22255.46
05:08:24|22255.5
05:08:26|22243.47
05:08:28|22232.89
05:08:28|22224.4
05:08:31|22221.
05:08:31|22204.96
05:08:32|22191.98
05:08:34|22197.13
05:08:34|22191.37
05:08:35|22196.45
05:08:36|22190.24
05:08:37|22188.33
05:08:38|22193.62
05:08:39|22190.94
05:08:40|22195.34
05:08:41|22193.28
05:08:42|22193.29
05:08:43|22196.95
05:08:44|22194.92
05:08:45|22194.94
05:08:46|22197.
05:08:47|22204.14
05:08:49|22201.16
05:08:50|22202.11
05:08:51|22192.3
05:08:52|22191.66
05:08:53|22183.86
05:08:54|22186.05
05:08:55|22187.98
05:08:56|22184.12
05:08:57|22184.12
05:08:58|22187.99
05:08:59|22187.99
05:09:01|22183.59
05:09:01|22178.82
05:09:02|22177.37
05:09:03|22176.25
05:09:04|22166.14
05:09:06|22165.68
05:09:06|22169.44
05:09:07|22168.23
05:09:09|22178.58
05:09:10|22185.66
05:09:11|22204.15
05:09:13|22207.15
05:09:14|22211.7
05:09:16|22206.38
05:09:16|22210.85
05:09:17|22225.16
05:09:19|22229.49
05:09:20|22229.47
05:09:21|22217.79
05:09:23|22202.27
05:09:24|22196.88
05:09:25|22200.99
05:09:26|22206.15
05:09:28|22209.12
05:09:28|22213.37
05:09:29|22219.2
05:09:30|22217.41
05:09:32|22209.17
05:09:33|22211.84
05:09:34|22207.23
05:09:35|22214.53
05:09:36|22212.11
05:09:37|22211.94
05:09:38|22211.93
05:09:39|22213.29
05:09:41|22223.04
05:09:41|22231.59
05:09:42|22236.17
05:09:44|22235.23
05:09:45|22235.23
05:09:47|22233.75
05:09:47|22227.65
05:09:48|22231.35
05:09:49|22235.46
05:09:50|22236.9
05:09:51|22238.2
05:09:52|22233.2
05:09:53|22227.98
05:09:55|22236.08
05:09:56|22237.85
05:09:57|22244.1
05:09:57|22247.2
05:09:59|22244.24
05:10:00|22245.36
05:10:01|22243.17
05:10:02|22245.51
05:10:03|22228.27
05:10:04|22227.25
05:10:06|22218.74
05:10:07|22212.25
05:10:08|22207.36
05:10:09|22207.06
05:10:09|22203.2
05:10:10|22206.94
05:10:12|22199.01
05:10:14|22199.01
05:10:16|22200.61
05:10:17|22200.61
05:10:18|22197.
05:10:19|22201.24
05:10:20|22216.63
05:10:21|22250.8
05:10:22|22246.77
05:10:23|22264.99
05:10:24|22249.71
05:10:25|22247.73
05:10:26|22252.38
05:10:27|22256.17
05:10:28|22267.54
05:10:29|22275.32
05:10:31|22298.84
05:10:32|22325.97
05:10:33|22321.09
05:10:35|22313.54
05:10:36|22321.54
05:10:36|22339.93
05:10:37|22358.69
05:10:38|22328.01
05:10:40|22325.33
05:10:41|22331.25
05:10:42|22328.28
05:10:43|22327.67
05:10:44|22310.98
05:10:46|22308.71
05:10:47|22301.34
05:10:48|22308.99
05:10:48|22317.13
05:10:50|22342.39
05:10:51|22350.17
05:10:52|22342.67
05:10:53|22333.16
05:10:54|22346.35
05:10:54|22362.04
05:10:55|22360.78
05:10:57|22383.65
05:10:59|22377.41
05:10:59|22389.99
05:11:00|22384.7
05:11:01|22386.18
05:11:03|22372.01
05:11:03|22354.65
05:11:05|22350.
05:11:06|22354.66
05:11:06|22350.16
05:11:08|22369.23
05:11:09|22359.97
05:11:10|22347.93
05:11:11|22367.87
05:11:13|22347.8
05:11:15|22338.72
05:11:16|22356.21
05:11:18|22348.18
05:11:19|22346.53
05:11:21|22349.08
05:11:22|22373.03
05:11:23|22368.43
05:11:24|22363.21
05:11:25|22350.67
05:11:25|22377.92
05:11:27|22390.98
05:11:27|22378.39
05:11:30|22358.22
05:11:30|22355.42
05:11:31|22354.86
05:11:33|22359.26
05:11:34|22350.81
05:11:35|22347.38
05:11:36|22345.22
05:11:37|22329.36
05:11:38|22322.71
05:11:39|22320.05
05:11:40|22328.45
05:11:41|22324.28
05:11:43|22324.28
05:11:43|22327.94
05:11:44|22322.71
05:11:45|22322.71
05:11:46|22315.37
05:11:48|22313.68
05:11:49|22309.06
05:11:50|22303.56
05:11:50|22300.
05:11:51|22301.23
05:11:52|22307.54
05:11:54|22303.2
05:11:55|22300.71
05:11:56|22310.57
05:11:57|22319.49
05:11:58|22328.59
05:11:59|22331.55
05:12:00|22324.85
05:12:01|22323.97
05:12:03|22320.13
05:12:04|22318.39
05:12:06|22315.
05:12:06|22319.58
05:12:07|22318.21
05:12:08|22315.13
05:12:09|22317.5
05:12:10|22316.18
05:12:11|22306.4
05:12:13|22330.
05:12:14|22319.61
05:12:16|22338.39
05:12:16|22334.07
05:12:18|22338.49
05:12:19|22336.67
05:12:21|22338.48
05:12:22|22338.5
05:12:23|22339.24
05:12:24|22336.49
05:12:26|22339.15
05:12:27|22332.59
05:12:29|22320.24
05:12:30|22319.61
05:12:31|22318.38
05:12:32|22328.71
05:12:34|22338.56
05:12:35|22346.51
05:12:36|22342.81
05:12:37|22332.2
05:12:38|22329.02
05:12:39|22314.21
05:12:40|22309.59
05:12:41|22316.37
05:12:42|22314.26
05:12:44|22318.38
05:12:44|22313.71
05:12:46|22318.19
05:12:47|22322.07
05:12:48|22321.82
05:12:49|22320.23
05:12:49|22315.9
05:12:51|22315.89
05:12:52|22310.5
05:12:53|22307.11
05:12:54|22306.61
05:12:55|22305.01
05:12:56|22308.96
05:12:57|22306.72
05:12:58|22306.71
05:12:59|22313.71
05:13:00|22316.02
05:13:01|22317.17
05:13:02|22317.16
05:13:04|22317.02
05:13:05|22316.06
05:13:06|22320.
05:13:07|22317.21
05:13:08|22317.2
05:13:09|22317.2
05:13:11|22308.28
05:13:12|22308.27
05:13:13|22310.62
05:13:14|22314.1
05:13:15|22311.88
05:13:17|22305.22
05:13:17|22307.2
05:13:18|22307.2
05:13:20|22305.25
05:13:21|22305.25
05:13:22|22312.1
05:13:23|22316.03
05:13:25|22335.06
05:13:26|22332.48
05:13:27|22325.86
05:13:28|22320.59
05:13:30|22307.39
05:13:32|22321.58
05:13:34|22331.88
05:13:35|22328.79
05:13:36|22328.83
05:13:36|22332.83
05:13:38|22336.53
05:13:39|22327.26
05:13:40|22334.71
05:13:41|22330.87
05:13:42|22330.88
05:13:43|22327.45
05:13:44|22327.46
05:13:45|22330.88
05:13:46|22334.67
05:13:47|22334.68
05:13:48|22334.68
05:13:49|22334.68
05:13:50|22334.67
05:13:51|22332.24
05:13:53|22376.88
05:13:53|22374.98
05:13:55|22383.43
05:13:56|22368.77
05:13:57|22383.14
05:13:58|22376.28
05:13:59|22369.39
05:14:00|22368.68
05:14:00|22368.7
05:14:02|22414.85
05:14:03|22435.12
05:14:04|22408.36
05:14:05|22409.16
05:14:06|22417.85
05:14:07|22410.68
05:14:08|22409.33
05:14:09|22416.86
05:14:10|22419.73
05:14:11|22415.98
05:14:12|22413.31
05:14:13|22408.89
05:14:15|22388.31
05:14:16|22390.48
05:14:18|22379.65
05:14:19|22378.66
05:14:20|22375.46
05:14:21|22367.2
05:14:23|22367.21
05:14:25|22351.73
05:14:26|22346.89
05:14:26|22345.7
05:14:28|22345.8
05:14:29|22348.79
05:14:30|22344.95
05:14:31|22348.41
05:14:31|22339.19
05:14:32|22338.61
05:14:34|22345.18
05:14:34|22370.56
05:14:36|22363.53
05:14:37|22363.52
05:14:38|22352.
05:14:39|22358.12
05:14:40|22345.68
05:14:42|22350.02
05:14:43|22348.33
05:14:43|22352.44
05:14:45|22344.61
05:14:46|22343.94
05:14:47|22338.21
05:14:48|22335.41
05:14:49|22335.35
05:14:50|22333.52
05:14:51|22337.31
05:14:52|22341.06
05:14:53|22324.19
05:14:54|22323.27
05:14:55|22341.05
05:15:02|22325.78
05:15:03|22359.04
05:15:04|22359.07
05:15:05|22363.52
05:15:06|22348.35
05:15:07|22332.45
05:15:08|22333.28
05:15:09|22339.32
05:15:10|22357.61
05:15:12|22354.32
05:15:13|22365.
05:15:14|22377.64
05:15:15|22382.7
05:15:16|22379.78
05:15:17|22413.96
05:15:19|22426.8
05:15:21|22417.56
05:15:21|22423.37
05:15:23|22427.84
05:15:24|22428.64
05:15:25|22428.66
05:15:27|22418.83
05:15:29|22425.66
05:15:30|22424.82
05:15:31|22427.47
05:15:31|22436.05
05:15:33|22438.36
05:15:34|22440.
05:15:35|22438.05
05:15:36|22442.03
05:15:37|22406.18
05:15:38|22398.37
05:15:39|22406.49
05:15:40|22391.82
05:15:43|22397.91
05:15:44|22380.38
05:15:45|22405.51
05:15:46|22411.82
05:15:47|22411.81
05:15:48|22399.61
05:15:49|22401.99
05:15:50|22401.12
05:15:51|22414.79
05:15:52|22413.91
05:15:53|22412.78
05:15:54|22414.31
05:15:55|22424.84
05:15:56|22437.21
05:15:57|22442.04
05:15:58|22438.49
05:15:59|22441.6
05:16:00|22448.7
05:16:01|22445.49
05:16:02|22440.17
05:16:03|22435.6
05:16:04|22439.94
05:16:05|22433.6
05:16:06|22428.41
05:16:07|22423.35
05:16:08|22414.97
05:16:10|22421.94
05:16:12|22444.27
05:16:12|22456.19
05:16:14|22493.12
05:16:15|22498.65
05:16:16|22534.14
05:16:17|22529.85
05:16:19|22579.82
05:16:20|22561.69
05:16:20|22549.49
05:16:21|22562.26
05:16:23|22551.17
05:16:23|22530.76
05:16:24|22542.1
05:16:26|22543.32
05:16:27|22549.94
05:16:29|22542.09
05:16:31|22584.33
05:16:32|22612.54
05:16:33|22613.15
05:16:34|22590.62
05:16:35|22582.36
05:16:36|22581.27
05:16:37|22577.37
05:16:39|22593.81
05:16:39|22599.04
05:16:41|22605.44
05:16:42|22600.2
05:16:43|22614.64
05:16:44|22634.64
05:16:46|22642.38
05:16:47|22633.87
05:16:48|22631.55
05:16:49|22613.53
05:16:50|22613.16
05:16:51|22606.11
05:16:52|22625.05
05:16:53|22623.17
05:16:54|22627.05
05:16:55|22616.59
05:16:56|22613.65
05:16:57|22614.74
05:16:58|22606.12
05:16:59|22601.89
05:17:01|22597.93
05:17:01|22590.89
05:17:03|22585.78
05:17:04|22590.74
05:17:05|22587.16
05:17:06|22591.69
05:17:07|22595.45
05:17:08|22595.46
05:17:09|22582.01
05:17:10|22571.43
05:17:12|22577.41
05:17:13|22556.96
05:17:15|22549.35
05:17:15|22542.26
05:17:16|22558.13
05:17:18|22547.17
05:17:20|22551.17
05:17:21|22541.74
05:17:22|22541.75
05:17:24|22573.54
05:17:26|22585.12
05:17:27|22584.12
05:17:28|22564.52
05:17:29|22561.71
05:17:30|22556.01
05:17:31|22559.42
05:17:32|22553.09
05:17:33|22569.31
05:17:34|22577.99
05:17:36|22592.94
05:17:37|22587.48
05:17:38|22572.89
05:17:39|22577.33
05:17:40|22567.27
05:17:41|22579.25
05:17:42|22569.12
05:17:43|22571.06
05:17:44|22552.8
05:17:45|22555.14
05:17:46|22550.26
05:17:47|22559.35
05:17:48|22556.65
05:17:49|22558.77
05:17:50|22561.19
05:17:51|22559.08
05:17:52|22557.41
05:17:53|22578.99
05:17:54|22586.35
05:17:55|22599.99
05:17:56|22618.57
05:17:58|22628.58
05:17:59|22623.65
05:18:00|22631.2
05:18:01|22594.17
05:18:02|22586.75
05:18:03|22597.5
05:18:05|22599.22
05:18:05|22619.89
05:18:06|22614.43
05:18:08|22619.88
05:18:09|22617.94
05:18:10|22636.92
05:18:12|22646.31
05:18:12|22635.11
05:18:13|22642.38
05:18:14|22674.4
05:18:15|22691.11
05:18:16|22726.41
05:18:17|22720.34
05:18:19|22724.42
05:18:19|22739.83
05:18:20|22773.68
05:18:21|22743.99
05:18:23|22766.1
05:18:24|22770.85
05:18:26|22724.04
05:18:26|22712.99
05:18:28|22721.
05:18:28|22700.19
05:18:30|22671.26
05:18:31|22675.83
05:18:33|22635.78
05:18:34|22637.53
05:18:34|22672.59
05:18:36|22675.71
05:18:36|22687.32
05:18:38|22668.46
05:18:39|22656.52
05:18:40|22681.82
05:18:41|22711.09
05:18:42|22719.83
05:18:43|22705.59
05:18:45|22727.4
05:18:45|22727.89
05:18:46|22738.11
05:18:47|22737.52
05:18:49|22742.12
05:18:50|22718.11
05:18:51|22701.17
05:18:52|22692.46
05:18:53|22689.37
05:18:53|22688.06
05:18:55|22690.55
05:18:55|22693.02
05:18:57|22659.57
05:18:57|22663.11
05:18:58|22655.79
05:19:01|22674.36
05:19:02|22691.25
05:19:02|22698.96
05:19:03|22721.52
05:19:04|22707.73
05:19:05|22707.73
05:19:07|22732.56
05:19:08|22731.41
05:19:09|22731.39
05:19:10|22697.9
05:19:11|22692.86
05:19:12|22691.95
05:19:13|22677.12
05:19:14|22666.72
05:19:15|22682.99
05:19:16|22686.97
05:19:17|22676.84
05:19:18|22687.96
05:19:20|22690.27
05:19:21|22711.96
05:19:22|22711.44
05:19:24|22722.47
05:19:25|22726.9
05:19:27|22730.15
05:19:28|22707.73
05:19:30|22697.34
05:19:31|22704.36
05:19:32|22701.82
05:19:33|22701.97
05:19:34|22693.2
05:19:35|22696.3
05:19:36|22713.
05:19:37|22718.9
05:19:39|22711.03
05:19:40|22712.54
05:19:41|22710.33
05:19:42|22712.32
05:19:44|22708.2
05:19:44|22708.56
05:19:45|22699.59
05:19:47|22686.72
05:19:48|22681.47
05:19:49|22695.2
05:19:50|22704.7
05:19:51|22706.14
05:19:52|22688.39
05:19:53|22683.86
05:19:54|22681.49
05:19:55|22678.9
05:19:56|22681.51
05:19:57|22684.82
05:19:58|22688.15
05:19:59|22686.09
05:20:00|22684.41
05:20:01|22678.17
05:20:02|22679.83
05:20:03|22689.07
05:20:04|22682.88
05:20:05|22673.22
05:20:06|22671.66
05:20:07|22678.84
05:20:08|22671.66
05:20:09|22668.4
05:20:10|22666.
05:20:11|22668.93
05:20:12|22679.61
05:20:13|22702.75
05:20:14|22718.89
05:20:15|22719.14
05:20:16|22709.31
05:20:17|22707.43
05:20:18|22689.33
05:20:19|22696.52
05:20:20|22715.44
05:20:21|22718.67
05:20:23|22717.52
05:20:24|22727.7
05:20:25|22711.78
05:20:27|22717.31
05:20:27|22734.94
05:20:29|22731.99
05:20:30|22713.27
05:20:31|22703.98
05:20:32|22705.24
05:20:33|22714.29
05:20:34|22731.42
05:20:35|22719.87
05:20:36|22722.85
05:20:37|22728.22
05:20:38|22742.06
05:20:39|22739.86
05:20:40|22730.46
05:20:41|22739.21
05:20:43|22746.42
05:20:44|22745.44
05:20:45|22759.39
05:20:46|22758.09
05:20:47|22760.96
05:20:48|22768.37
05:20:49|22769.31
05:20:50|22774.66
05:20:51|22772.68
05:20:52|22781.12
05:20:53|22786.11
05:20:54|22791.55
05:20:56|22781.01
05:20:57|22774.5
05:20:58|22785.09
05:20:59|22787.77
05:20:59|22791.13
05:21:01|22789.02
05:21:02|22792.65
05:21:02|22824.1
05:21:04|22793.79
05:21:04|22778.26
05:21:06|22741.6
05:21:08|22734.61
05:21:08|22743.16
05:21:10|22741.94
05:21:11|22754.33
05:21:12|22768.21
05:21:13|22757.74
05:21:14|22756.47
05:21:15|22769.31
05:21:16|22783.65
05:21:17|22784.32
05:21:17|22790.91
05:21:19|22784.81
05:21:20|22790.92
05:21:20|22792.54
05:21:22|22798.08
05:21:24|22799.99
05:21:25|22798.41
05:21:26|22806.97
05:21:28|22796.65
05:21:29|22791.27
05:21:31|22805.11
05:21:31|22811.1
05:21:32|22809.98
05:21:33|22809.06
05:21:35|22846.07
05:21:36|22864.21
05:21:37|22862.44
05:21:38|22830.73
05:21:39|22822.47
05:21:41|22833.47
05:21:41|22835.89
05:21:42|22850.55
05:21:44|22876.34
05:21:45|22875.18
05:21:46|22893.2
05:21:47|22883.35
05:21:48|22892.41
05:21:49|22895.01
05:21:51|22900.57
05:21:52|22911.63
05:21:52|22922.
05:21:54|22919.18
05:21:55|22935.36
05:21:56|22932.42
05:21:58|22948.48
05:21:59|22977.77
05:22:00|22968.72
05:22:02|22961.81
05:22:04|22931.06
05:22:04|22915.36
05:22:05|22907.38
05:22:06|22902.3
05:22:07|22904.01
05:22:08|22906.31
05:22:09|22898.47
05:22:10|22923.99
05:22:11|22921.68
05:22:12|22919.67
05:22:13|22900.53
05:22:14|22884.95
05:22:15|22880.08
05:22:16|22907.04
05:22:17|22915.96
05:22:18|22912.53
05:22:20|22898.85
05:22:21|22903.56
05:22:22|22914.68
05:22:23|22911.7
05:22:25|22921.24
05:22:27|22952.55
05:22:28|22957.41
05:22:28|22974.26
05:22:30|23016.94
05:22:32|23034.81
05:22:32|23082.39
05:22:34|23080.77
05:22:35|23096.62
05:22:40|23067.34
05:22:41|23010.43
05:22:42|23020.81
05:22:43|22993.93
05:22:44|22988.93
05:22:45|23022.58
05:22:46|23032.15
05:22:47|23053.88
05:22:48|23049.39
05:22:49|23027.93
05:22:50|23043.29
05:22:51|23066.5
05:22:52|23073.03
05:22:53|23055.24
05:22:54|23113.29
05:22:55|23115.56
05:22:57|23232.03
05:22:58|23240.39
05:22:59|23290.3
05:23:00|23337.27
05:23:01|23340.7
05:23:02|23330.4
05:23:03|23301.74
05:23:05|23294.43
05:23:05|23235.88
05:23:07|23206.36
05:23:08|23166.69
05:23:09|23164.52
05:23:11|23137.49
05:23:11|23116.85
05:23:13|23127.43
05:23:14|23183.79
05:23:14|23216.12
05:23:16|23189.17
05:23:16|23173.86
05:23:17|23140.52
05:23:18|23159.19
05:23:19|23199.
05:23:21|23226.52
05:23:22|23188.31
05:23:23|23181.93
05:23:24|23152.43
05:23:24|23154.45
05:23:26|23163.13
05:23:28|23187.44
05:23:29|23196.1
05:23:30|23192.51
05:23:31|23144.57
05:23:33|23144.79
05:23:34|23145.58
05:23:35|23159.04
05:23:37|23154.25
05:23:38|23160.54
05:23:39|23150.67
05:23:41|23174.64
05:23:42|23151.17
05:23:49|23140.96
05:23:49|23062.72
05:23:51|23085.04
05:23:52|23075.93
05:23:53|23075.41
05:23:54|23069.56
05:23:56|23042.13
05:23:57|23038.1
05:23:57|23036.15
05:23:58|23005.1
05:24:00|22978.03
05:24:01|22982.8
05:24:01|23036.05
05:24:03|23015.34
05:24:03|22988.94
05:24:05|22982.48
05:24:06|23004.49
05:24:07|23027.73
05:24:09|23033.34
05:24:10|23020.3
05:24:11|23020.94
05:24:13|23018.23
05:24:13|23005.67
05:24:14|23023.81
05:24:15|23026.87
05:24:17|23035.48
05:24:18|23013.75
05:24:19|22986.17
05:24:20|22993.77
05:24:21|23005.32
05:24:22|23001.44
05:24:23|22986.85
05:24:24|22987.06
05:24:25|22987.77
05:24:26|22994.3
05:24:28|22982.9
05:24:29|22982.57
05:24:31|22972.08
05:24:32|22986.84
05:24:33|22974.88
05:24:34|22976.46
05:24:35|22988.93
05:24:37|22974.99
05:24:38|22982.89
05:24:38|22975.07
05:24:39|22974.52
05:24:41|22970.45
05:24:43|22976.3
05:24:43|22971.64
05:24:44|22969.84
05:24:45|22977.6
05:24:46|22982.9
05:24:47|22992.42
05:24:48|22995.23
05:24:49|22998.42
05:24:50|22982.99
05:24:51|22985.2
05:24:52|22995.21
05:24:53|22988.02
05:24:54|22976.37
05:24:55|22987.94
05:24:56|22994.27
05:24:57|22970.01
05:24:58|22975.88
05:24:59|22982.36
05:25:00|22981.14
05:25:01|22973.58
05:25:03|22954.
05:25:04|22960.97
05:25:05|22965.09
05:25:07|23013.39
05:25:07|23020.65
05:25:09|23037.97
05:25:10|23022.84
05:25:11|23023.89
05:25:12|23047.35
05:25:13|23060.
05:25:14|23061.22
05:25:15|23083.28
05:25:16|23074.67
05:25:17|23110.23
05:25:18|23072.57
05:25:19|23070.56
05:25:20|23091.45
05:25:21|23115.94
05:25:23|23094.15
05:25:24|23068.55
05:25:24|23071.83
05:25:26|23085.84
05:25:26|23081.93
05:25:28|23103.02
05:25:30|23114.73
05:25:31|23105.71
05:25:33|23141.28
05:25:34|23128.48
05:25:35|23141.33
05:25:36|23125.53
05:25:37|23137.01
05:25:38|23135.89
05:25:40|23148.53
05:25:41|23158.09
05:25:43|23175.06
05:25:45|23152.29
05:25:45|23143.17
05:25:46|23135.92
05:25:48|23144.88
05:25:49|23154.38
05:25:49|23160.91
05:25:50|23167.21
05:25:53|23148.86
05:25:54|23109.25
05:25:55|23108.83
05:25:56|23099.78
05:25:57|23099.77
05:25:58|23105.26
05:25:59|23091.13
05:26:01|23065.71
05:26:01|23062.3
05:26:02|23053.13
05:26:04|23052.5
05:26:05|23047.35
05:26:05|23042.58
05:26:07|23057.37
05:26:07|23068.36
05:26:08|23051.17
05:26:09|23067.08
05:26:11|23054.44
05:26:12|23033.01
05:26:13|23014.22
05:26:14|23008.25
05:26:15|23006.08
05:26:16|23023.65
05:26:17|23013.04
05:26:18|23023.24
05:26:19|23025.32
05:26:20|23018.94
05:26:21|23003.98
05:26:22|23004.42
05:26:23|23004.43
05:26:24|23004.92
05:26:25|23001.26
05:26:26|22995.34
05:26:28|23004.62
05:26:30|23004.02
05:26:30|23011.16
05:26:31|23005.17
05:26:32|22996.46
05:26:33|23005.98
05:26:34|23011.63
05:26:36|23026.2
05:26:38|23005.14
05:26:38|23004.71
05:26:39|23029.6
05:26:40|23031.74
05:26:42|23034.51
05:26:43|23025.23
05:26:44|23013.12
05:26:46|23001.14
05:26:46|22999.06
05:26:48|22992.19
05:26:49|23050.74
05:26:49|23049.52
05:26:51|23051.86
05:26:52|23026.51
05:26:53|23011.46
05:26:54|23006.55
05:26:55|23005.52
05:26:55|23006.9
05:26:58|23000.
05:26:58|22970.5
05:26:59|22983.54
05:27:01|22980.86
05:27:02|22989.88
05:27:03|22998.93
05:27:04|22977.92
05:27:06|22988.15
05:27:07|22983.12
05:27:07|22976.7
05:27:09|22964.22
05:27:10|22973.56
05:27:11|22960.89
05:27:12|22947.99
05:27:13|22937.37
05:27:14|22945.48
05:27:15|22975.49
05:27:16|22958.46
05:27:17|22948.78
05:27:18|22950.97
05:27:19|22943.54
05:27:21|22956.61
05:27:22|22943.21
05:27:22|22939.15
05:27:24|22939.15
05:27:25|22967.6
05:27:26|22963.8
05:27:27|22931.86
05:27:27|22951.23
05:27:30|22969.72
05:27:31|22971.74
05:27:32|22972.43
05:27:34|22942.87
05:27:36|22941.73
05:27:37|22937.16
05:27:38|22936.82
05:27:38|22932.26
05:27:39|22946.05
05:27:41|22937.23
05:27:42|22935.27
05:27:43|22930.42
05:27:44|22929.4
05:27:45|22922.48
05:27:46|22927.26
05:27:47|22925.06
05:27:49|22929.41
05:27:50|22938.46
05:27:51|22965.5
05:27:52|22952.97
05:27:54|22965.5
05:27:54|22964.2
05:27:55|22954.93
05:27:57|22945.04
05:27:58|22945.08
05:27:59|22947.69
05:28:00|22962.49
05:28:01|22941.12
05:28:03|22927.44
05:28:04|22931.
05:28:04|22927.75
05:28:06|22920.25
05:28:06|22920.9
05:28:08|22923.92
05:28:09|22919.07
05:28:10|22927.97
05:28:11|22941.11
05:28:12|22935.83
05:28:12|22949.88
05:28:14|22949.84
05:28:14|22949.86
05:28:16|22940.67
05:28:17|22947.54
05:28:19|22939.67
05:28:19|22936.97
05:28:20|22900.31
05:28:21|22906.86
05:28:22|22913.77
05:28:23|22895.4
05:28:24|22905.71
05:28:25|22905.69
05:28:26|22923.87
05:28:27|22915.08
05:28:29|22909.84
05:28:30|22903.76
05:28:31|22913.8
05:28:32|22901.83
05:28:34|22896.37
05:28:35|22896.35
05:28:36|22891.79
05:28:37|22867.
05:28:39|22877.85
05:28:40|22894.19
05:28:41|22884.86
05:28:43|22882.24
05:28:43|22868.18
05:28:45|22874.97
05:28:46|22880.31
05:28:46|22875.73
05:28:47|22876.27
05:28:48|22870.5
05:28:49|22879.84
05:28:50|22880.4
05:28:51|22878.02
05:28:52|22873.68
05:28:54|22872.36
05:28:55|22873.76
05:28:56|22878.88
05:28:57|22894.31
05:28:58|22898.03
05:28:59|22900.56
05:29:00|22899.97
05:29:01|22891.16
05:29:02|22883.9
05:29:03|22873.31
05:29:05|22885.33
05:29:05|22885.64
05:29:07|22887.83
05:29:07|22907.45
05:29:09|22905.32
05:29:10|22913.99
05:29:11|22925.83
05:29:12|22926.78
05:29:13|22920.38
05:29:14|22920.81
05:29:15|22932.7
05:29:16|22922.71
05:29:17|22926.26
05:29:18|22931.61
05:29:19|22917.09
05:29:20|22921.63
05:29:21|22922.64
05:29:22|22909.4
05:29:23|22916.72
05:29:24|22909.22
05:29:25|22901.94
05:29:26|22899.07
05:29:27|22891.59
05:29:28|22897.91
05:29:29|22900.98
05:29:31|22888.38
05:29:33|22885.07
05:29:33|22880.41
05:29:34|22888.7
05:29:36|22888.98
05:29:38|22874.46
05:29:39|22888.05
05:29:40|22889.41
05:29:41|22888.49
05:29:42|22877.4
05:29:43|22869.54
05:29:45|22871.94
05:29:45|22884.2
05:29:46|22869.88
05:29:47|22869.89
05:29:48|22873.42
05:29:49|22876.95
05:29:51|22884.19
05:29:52|22881.59
05:29:53|22874.57
05:29:54|22855.41
05:29:55|22861.46
05:29:56|22870.61
05:29:57|22860.65
05:29:58|22860.63
05:29:59|22860.64
05:30:00|22870.62
05:30:01|22873.53
05:30:03|22880.84
05:30:04|22885.31
05:30:05|22876.25
05:30:06|22863.45
05:30:08|22873.96
05:30:09|22893.37
05:30:11|22886.52
05:30:12|22876.8
05:30:14|22883.5
05:30:15|22910.49
05:30:16|22933.42
05:30:17|22938.24
05:30:18|22913.
05:30:19|22931.84
05:30:20|22945.37
05:30:21|22939.89
05:30:22|22935.5
05:30:23|22947.64
05:30:24|22931.12
05:30:25|22939.89
05:30:26|22937.37
05:30:27|22931.45
05:30:29|22944.66
05:30:30|22964.27
05:30:32|22932.25
05:30:33|22924.45
05:30:34|22938.55
05:30:35|22926.56
05:30:36|22942.58
05:30:37|22941.54
05:30:39|22937.36
05:30:39|22945.4
05:30:41|22958.6
05:30:42|22943.09
05:30:43|22954.5
05:30:43|22960.93
05:30:45|22958.54
05:30:46|22961.85
05:30:47|22959.88
05:30:48|22947.12
05:30:49|22953.44
05:30:50|22952.41
05:30:52|22970.93
05:30:53|22965.46
05:30:54|22959.21
05:30:55|22953.38
05:30:55|22950.83
05:30:56|22949.
05:30:57|22950.85
05:30:59|22943.09
05:31:00|22985.73
05:31:01|22979.41
05:31:02|22959.21
05:31:03|22952.48
05:31:04|22969.06
05:31:05|22975.98
05:31:06|22975.96
05:31:07|22975.97
05:31:08|23012.68
05:31:09|22989.12
05:31:10|23000.05
05:31:11|23013.35
05:31:12|23025.43
05:31:13|23020.37
05:31:14|23026.99
05:31:15|23017.79
05:31:16|22998.56
05:31:17|23005.1
05:31:18|23010.37
05:31:19|23021.89
05:31:20|23020.19
05:31:22|23014.92
05:31:22|23021.54
05:31:23|23022.22
05:31:24|23017.62
05:31:25|23005.49
05:31:26|23004.91
05:31:28|23010.47
05:31:29|23004.
05:31:30|22991.7
05:31:30|22989.14
05:31:31|22973.15
05:31:33|22952.41
05:31:35|22950.
05:31:36|22945.79
05:31:38|22942.6
05:31:38|22945.46
05:31:40|22945.49
05:31:42|22942.59
05:31:42|22939.75
05:31:43|22940.
05:31:45|22927.99
05:31:46|22918.76
05:31:47|22919.45
05:31:48|22918.18
05:31:49|22926.02
05:31:51|22923.11
05:31:52|22917.14
05:31:53|22911.67
05:31:54|22916.97
05:31:55|22907.29
05:31:56|22917.52
05:31:57|22917.5
05:31:57|22927.11
05:31:59|22931.46
05:32:00|22926.86
05:32:01|22921.01
05:32:02|22917.07
05:32:03|22913.75
05:32:04|22913.75
05:32:05|22911.01
05:32:06|22888.39
05:32:07|22887.1
05:32:08|22887.17
05:32:09|22881.54
05:32:10|22880.01
05:32:11|22887.46
05:32:12|22882.52
05:32:13|22868.81
05:32:14|22850.21
05:32:15|22863.61
05:32:16|22854.
05:32:17|22857.5
05:32:18|22852.85
05:32:19|22848.97
05:32:20|22850.09
05:32:21|22849.01
05:32:22|22850.67
05:32:23|22835.4
05:32:24|22839.56
05:32:26|22844.06
05:32:26|22854.78
05:32:28|22841.96
05:32:29|22847.58
05:32:30|22841.92
05:32:31|22839.35
05:32:32|22834.4
05:32:34|22836.2
05:32:35|22832.5
05:32:37|22837.73
05:32:38|22832.65
05:32:38|22829.65
05:32:39|22833.48
05:32:40|22835.32
05:32:42|22834.22
05:32:43|22828.12
05:32:45|22825.68
05:32:46|22851.09
05:32:48|22857.47
05:32:49|22840.08
05:32:50|22825.17
05:32:51|22837.07
05:32:52|22808.89
05:32:53|22798.44
05:32:54|22796.08
05:32:55|22804.61
05:32:56|22816.5
05:32:58|22812.68
05:32:58|22787.9
05:32:59|22792.59
05:33:00|22796.97
05:33:01|22813.83
05:33:02|22815.73
05:33:03|22809.51
05:33:04|22808.88
05:33:05|22801.
05:33:06|22785.43
05:33:07|22775.96
05:33:08|22774.56
05:33:09|22768.81
05:33:10|22772.28
05:33:11|22763.95
05:33:12|22765.09
05:33:13|22774.28
05:33:14|22768.02
05:33:15|22772.15
05:33:17|22790.29
05:33:17|22794.59
05:33:19|22801.
05:33:19|22774.9
05:33:20|22758.71
05:33:21|22753.75
05:33:22|22775.23
05:33:24|22776.76
05:33:25|22783.47
05:33:25|22784.1
05:33:26|22773.19
05:33:28|22753.4
05:33:29|22753.71
05:33:30|22763.9
05:33:31|22765.77
05:33:32|22755.58
05:33:33|22758.02
05:33:34|22755.47
05:33:36|22740.51
05:33:37|22732.94
05:33:38|22734.1
05:33:39|22735.96
05:33:41|22765.48
05:33:41|22773.65
05:33:42|22774.73
05:33:44|22761.06
05:33:45|22750.01
05:33:46|22755.42
05:33:47|22755.84
05:33:48|22754.69
05:33:49|22755.52
05:33:50|22757.04
05:33:51|22755.65
05:33:52|22752.96
05:33:53|22752.4
05:33:54|22746.92
05:33:55|22748.49
05:33:57|22754.14
05:33:59|22753.99
05:34:00|22753.77
05:34:01|22763.77
05:34:01|22766.67
05:34:03|22765.93
05:34:04|22754.37
05:34:04|22757.92
05:34:05|22763.34
05:34:07|22775.45
05:34:08|22779.99
05:34:09|22783.05
05:34:10|22790.87
05:34:11|22791.74
05:34:11|22791.73
05:34:12|22792.67
05:34:13|22794.09
05:34:15|22794.1
05:34:16|22794.49
05:34:17|22803.05
05:34:18|22797.23
05:34:18|22805.24
05:34:20|22806.28
05:34:20|22794.23
05:34:21|22783.05
05:34:22|22766.79
05:34:24|22763.02
05:34:25|22769.12
05:34:25|22759.95
05:34:27|22754.14
05:34:28|22753.8
05:34:29|22754.81
05:34:30|22776.22
05:34:31|22775.32
05:34:32|22757.92
05:34:33|22759.75
05:34:34|22753.65
05:34:35|22741.96
05:34:37|22745.23
05:34:37|22746.46
05:34:38|22745.56
05:34:39|22737.82
05:34:40|22733.92
05:34:41|22733.92
05:34:43|22731.14
05:34:43|22727.48
05:34:44|22731.13
05:34:45|22727.15
05:34:46|22725.48
05:34:47|22723.02
05:34:48|22725.45
05:34:49|22742.95
05:34:50|22740.1
05:34:51|22739.12
05:34:53|22730.59
05:34:53|22723.3
05:34:54|22736.47
05:34:55|22736.48
05:34:57|22736.5
05:34:57|22731.94
05:34:58|22729.19
05:34:59|22731.07
05:35:00|22738.97
05:35:01|22737.54
05:35:02|22732.76
05:35:04|22717.82
05:35:06|22723.5
05:35:07|22720.43
05:35:08|22715.48
05:35:09|22710.01
05:35:10|22711.21
05:35:11|22701.7
05:35:13|22700.
05:35:14|22698.68
05:35:15|22694.11
05:35:15|22692.52
05:35:17|22694.15
05:35:19|22723.91
05:35:20|22732.76
05:35:21|22738.36
05:35:22|22726.23
05:35:23|22742.36
05:35:24|22760.01
05:35:25|22763.51
05:35:26|22769.57
05:35:27|22769.98
05:35:28|22775.48
05:35:29|22786.02
05:35:30|22788.74
05:35:31|22795.07
05:35:32|22799.14
05:35:33|22794.5
05:35:34|22795.87
05:35:36|22797.4
05:35:37|22819.99
05:35:38|22811.94
05:35:40|22809.2
05:35:42|22816.5
05:35:43|22801.95
05:35:45|22802.72
05:35:47|22803.54
05:35:48|22803.53
05:35:49|22797.34
05:35:51|22793.77
05:35:52|22785.44
05:35:54|22789.72
05:35:55|22787.5
05:35:55|22793.27
05:35:57|22794.28
05:35:58|22801.33
05:35:59|22791.85
05:36:01|22786.6
05:36:02|22786.6
05:36:02|22845.62
05:36:04|22873.86
05:36:04|22858.86
05:36:05|22858.9
05:36:07|22840.8
05:36:08|22845.47
05:36:09|22834.8
05:36:10|22854.52
05:36:11|22834.33
05:36:11|22847.38
05:36:13|22843.82
05:36:14|22845.37
05:36:15|22849.95
05:36:16|22844.58
05:36:17|22847.66
05:36:18|22846.52
05:36:19|22848.02
05:36:20|22852.99
05:36:21|22855.42
05:36:22|22874.8
05:36:23|22877.74
05:36:24|22893.2
05:36:25|22894.6
05:36:26|22881.86
05:36:27|22885.97
05:36:28|22891.98
05:36:29|22907.03
05:36:30|22906.4
05:36:31|22923.55
05:36:32|22911.63
05:36:33|22917.26
05:36:34|22912.64
05:36:35|22910.25
05:36:36|22924.72
05:36:37|22913.58
05:36:38|22905.31
05:36:40|22914.84
05:36:42|22903.73
05:36:42|22916.5
05:36:43|22900.56
05:36:44|22893.31
05:36:45|22883.35
05:36:47|22888.77
05:36:47|22875.23
05:36:48|22875.57
05:36:49|22873.82
05:36:51|22869.29
05:36:52|22868.18
05:36:53|22857.75
05:36:54|22862.31
05:36:55|22865.86
05:36:56|22857.77
05:36:57|22862.35
05:36:58|22849.65
05:36:59|22857.92
05:37:00|22855.29
05:37:01|22863.02
05:37:03|22863.02
05:37:05|22882.75
05:37:05|22900.01
05:37:06|22896.33
05:37:07|22901.65
05:37:08|22905.38
05:37:09|22901.97
05:37:10|22899.39
05:37:11|22906.38
05:37:12|22899.58
05:37:14|22906.35
05:37:15|22917.53
05:37:16|22919.05
05:37:17|22934.26
05:37:18|22934.27
05:37:19|22949.37
05:37:20|22949.38
05:37:21|22944.69
05:37:22|22941.57
05:37:23|22939.95
05:37:24|22942.25
05:37:25|22943.27
05:37:26|22937.29
05:37:27|22936.96
05:37:28|22932.07
05:37:29|22932.68
05:37:30|22938.8
05:37:31|22942.42
05:37:32|22939.82
05:37:33|22918.3
05:37:34|22911.09
05:37:35|22899.84
05:37:36|22893.9
05:37:37|22897.24
05:37:39|22911.09
05:37:40|22904.68
05:37:42|22886.01
05:37:43|22886.02
05:37:44|22885.36
05:37:45|22879.61
05:37:46|22872.64
05:37:46|22904.84
05:37:47|22870.3
05:37:49|22868.62
05:37:50|22869.16
05:37:51|22876.15
05:37:52|22872.4
05:37:53|22863.46
05:37:54|22858.91
05:37:55|22869.98
05:37:55|22860.09
05:37:58|22868.57
05:37:58|22861.18
05:37:59|22870.35
05:38:00|22861.17
05:38:01|22856.61
05:38:03|22840.01
05:38:04|22854.11
05:38:06|22890.36
05:38:06|22900.33
05:38:08|22914.85
05:38:09|22918.31
05:38:10|22914.84
05:38:11|22909.93
05:38:12|22898.85
05:38:12|22913.86
05:38:14|22913.88
05:38:14|22917.63
05:38:15|22917.62
05:38:16|22920.59
05:38:18|22920.64
05:38:19|22935.4
05:38:20|22931.74
05:38:21|22919.28
05:38:22|22923.26
05:38:23|22922.09
05:38:24|22920.92
05:38:25|22929.68
05:38:26|22938.85
05:38:27|22942.45
05:38:28|22943.41
05:38:29|22922.1
05:38:30|22930.95
05:38:31|22931.82
05:38:32|22926.37
05:38:33|22922.13
05:38:34|22921.86
05:38:35|22913.88
05:38:36|22913.87
05:38:37|22924.72
05:38:38|22940.57
05:38:39|22940.48
05:38:41|22931.82
05:38:43|22940.07
05:38:43|22941.29
05:38:44|22947.13
05:38:46|22945.2
05:38:47|22970.47
05:38:48|22972.22
05:38:50|22977.35
05:38:51|22980.05
05:38:52|22993.69
05:38:53|22993.69
05:38:54|23007.14
05:38:55|22998.8
05:38:56|22991.75
05:38:57|22990.04
05:38:58|22996.49
05:38:59|22990.68
05:39:00|22979.07
05:39:01|22965.96
05:39:02|22960.21
05:39:03|22976.48
05:39:04|22970.1
05:39:05|22964.34
05:39:06|22959.14
05:39:08|22961.74
05:39:09|22961.5
05:39:10|22950.
05:39:11|22952.71
05:39:12|22936.2
05:39:13|22936.25
05:39:14|22933.52
05:39:15|22931.82
05:39:16|22934.37
05:39:17|22956.41
05:39:18|22956.4
05:39:19|22934.34
05:39:20|22940.98
05:39:21|22954.69
05:39:22|22956.07
05:39:23|22961.22
05:39:24|22954.7
05:39:25|22934.58
05:39:26|22931.07
05:39:27|22930.17
05:39:28|22928.85
05:39:29|22932.96
05:39:30|22931.17
05:39:31|22935.06
05:39:33|22935.74
05:39:33|22937.47
05:39:36|22931.16
05:39:36|22919.31
05:39:37|22922.14
05:39:38|22919.32
05:39:40|22922.46
05:39:42|22937.78
05:39:43|22929.15
05:39:44|22929.17
05:39:45|22931.75
05:39:46|22937.77
05:39:47|22937.72
05:39:48|22935.3
05:39:49|22934.97
05:39:50|22934.75
05:39:51|22924.88
05:39:52|22924.88
05:39:53|22925.72
05:39:54|22925.72
05:39:56|22925.72
05:39:56|22926.85
05:39:57|22926.88
05:39:58|22920.97
05:40:00|22923.31
05:40:01|22923.31
05:40:02|22919.34
05:40:04|22916.8
05:40:05|22916.81
05:40:07|22923.3
05:40:08|22921.97
05:40:09|22921.98
05:40:10|22935.68
05:40:11|22943.79
05:40:12|22945.28
05:40:13|22948.99
05:40:15|22962.08
05:40:16|22966.76
05:40:18|22967.66
05:40:19|22958.69
05:40:20|22962.43
05:40:21|22973.69
05:40:22|22975.95
05:40:23|22975.93
05:40:24|22978.87
05:40:25|22977.65
05:40:26|22970.82
05:40:27|22971.11
05:40:28|22976.73
05:40:29|22981.05
05:40:30|22979.09
05:40:31|22975.92
05:40:32|22970.43
05:40:33|22965.78
05:40:35|22963.
05:40:35|22960.76
05:40:36|22960.77
05:40:37|22957.47
05:40:39|22959.04
05:40:40|22957.84
05:40:40|22955.87
05:40:42|22955.88
05:40:43|22955.87
05:40:43|22958.18
05:40:44|22962.32
05:40:47|22966.23
05:40:48|22980.1
05:40:49|22973.56
05:40:50|22964.57
05:40:52|22960.
05:40:52|22960.
05:40:54|22964.32
05:40:55|22964.33
05:40:56|22957.9
05:40:57|22955.89
05:40:58|22961.72
05:40:59|22960.01
05:41:00|22956.58
05:41:01|22958.27
05:41:02|22950.71
05:41:04|22952.86
05:41:04|22950.71
05:41:05|22959.12
05:41:07|22986.85
05:41:08|22992.09
05:41:09|22997.35
05:41:10|22994.53
05:41:11|22999.99
05:41:12|23000.
05:41:14|22992.94
05:41:14|23007.78
05:41:15|23023.61
05:41:16|23025.52
05:41:17|23023.42
05:41:19|23022.14
05:41:20|23040.78
05:41:21|23040.89
05:41:22|23033.75
05:41:23|23019.51
05:41:24|23013.71
05:41:25|22984.42
05:41:26|22984.42
05:41:27|22976.28
05:41:28|22976.34
05:41:29|22973.66
05:41:30|22976.55
05:41:31|22968.62
05:41:32|22965.57
05:41:33|22958.
05:41:34|22965.25
05:41:36|22963.12
05:41:36|22949.24
05:41:37|22941.86
05:41:38|22932.32
05:41:39|22930.05
05:41:40|22926.66
05:41:42|22928.1
05:41:43|22921.79
05:41:45|22919.72
05:41:46|22916.41
05:41:47|22916.4
05:41:48|22917.55
05:41:49|22916.4
05:41:50|22913.38
05:41:51|22921.07
05:41:52|22920.99
05:41:54|22923.69
05:41:55|22923.71
05:41:56|22926.02
05:41:57|22937.79
05:41:58|22930.92
05:41:59|22926.49
05:42:00|22929.39
05:42:01|22931.11
05:42:03|22937.8
05:42:04|22949.97
05:42:05|22963.12
05:42:07|22963.12
05:42:07|22956.91
05:42:09|22965.21
05:42:11|22967.68
05:42:12|22971.5
05:42:13|22971.5
05:42:13|22964.62
05:42:14|22971.89
05:42:15|22973.31
05:42:16|22990.59
05:42:18|22999.99
05:42:18|23012.81
05:42:19|23002.66
05:42:20|23001.76
05:42:21|23000.22
05:42:23|23002.23
05:42:23|22998.97
05:42:25|23003.91
05:42:26|23014.96
05:42:27|23014.74
05:42:27|23029.86
05:42:29|23024.89
05:42:30|23027.4
05:42:31|23008.53
05:42:31|22986.1
05:42:32|22979.56
05:42:33|22979.36
05:42:34|22969.83
05:42:36|22968.69
05:42:36|22982.08
05:42:37|22991.87
05:42:38|22998.73
05:42:40|23006.31
05:42:41|23020.4
05:42:41|23020.8
05:42:42|23015.16
05:42:44|23010.83
05:42:45|22993.34
05:42:46|22989.5
05:42:47|22992.14
05:42:48|23007.05
05:42:49|23017.35
05:42:50|23018.34
05:42:51|23018.34
05:42:52|23018.34
05:42:54|23015.02
05:42:54|23017.36
05:42:56|23007.64
05:42:57|22998.51
05:42:58|23010.54
05:42:59|23020.24
05:43:00|23008.44
05:43:02|23000.
05:43:02|22994.76
05:43:03|22992.46
05:43:04|22996.04
05:43:05|22976.8
05:43:06|22974.8
05:43:07|22970.63
05:43:09|22965.5
05:43:11|22965.5
05:43:12|22974.3
05:43:13|22989.94
05:43:13|22983.06
05:43:15|22987.09
05:43:16|22980.69
05:43:17|22978.68
05:43:18|22978.66
05:43:19|22973.37
05:43:20|22973.36
05:43:21|22969.17
05:43:22|22965.4
05:43:23|22957.52
05:43:24|22960.03
05:43:25|22957.53
05:43:26|22957.56
05:43:27|22957.56
05:43:28|22951.3
05:43:29|22949.34
05:43:31|22953.5
05:43:32|22956.67
05:43:33|22953.42
05:43:34|22952.94
05:43:35|22957.51
05:43:36|22957.52
05:43:37|22956.39
05:43:38|22960.96
05:43:40|22953.43
05:43:41|22956.01
05:43:42|22953.42
05:43:43|22953.43
05:43:44|22957.51
05:43:46|22949.33
05:43:47|22946.81
05:43:49|22946.8
05:43:50|22942.93
05:43:50|22946.82
05:43:52|22942.94
05:43:53|22950.48
05:43:55|22955.06
05:43:56|22954.82
05:43:57|22962.8
05:43:57|22956.53
05:43:59|22953.7
05:43:59|22948.23
05:44:00|22950.22
05:44:02|22948.75
05:44:03|22942.94
05:44:04|22934.31
05:44:05|22938.27
05:44:06|22938.26
05:44:07|22937.06
05:44:08|22942.94
05:44:09|22933.75
05:44:10|22933.74
05:44:11|22942.92
05:44:13|22941.14
05:44:13|22945.72
05:44:14|22944.88
05:44:15|22924.98
05:44:16|22921.3
05:44:18|22925.
05:44:19|22927.28
05:44:20|22923.27
05:44:21|22923.26
05:44:22|22921.71
05:44:23|22919.37
05:44:24|22919.37
05:44:25|22920.69
05:44:26|22936.18
05:44:27|22928.99
05:44:28|22923.14
05:44:29|22919.42
05:44:31|22919.42
05:44:32|22919.41
05:44:33|22932.11
05:44:34|22932.11
05:44:35|22918.6
05:44:36|22917.33
05:44:37|22923.86
05:44:38|22929.44
05:44:39|22926.95
05:44:40|22915.43
05:44:41|22919.42
05:44:42|22919.99
05:44:43|22924.57
05:44:44|22924.56
05:44:45|22929.27
05:44:46|22926.37
05:44:47|22923.77
05:44:49|22917.68
05:44:51|22917.68
05:44:51|22919.27
05:44:52|22921.54
05:44:53|22917.71
05:44:55|22921.21
05:44:56|22925.38
05:44:57|22925.39
05:44:58|22921.23
05:44:59|22917.67
05:45:01|22914.71
05:45:01|22919.08
05:45:03|22909.94
05:45:04|22910.78
05:45:05|22907.52
05:45:06|22919.26
05:45:08|22922.05
05:45:09|22918.58
05:45:10|22915.8
05:45:11|22918.58
05:45:12|22919.5
05:45:13|22960.6
05:45:14|22947.11
05:45:15|22961.81
05:45:16|22961.81
05:45:17|22954.91
05:45:18|22946.81
05:45:19|22954.83
05:45:20|22948.44
05:45:21|22955.19
05:45:22|22953.29
05:45:23|22957.72
05:45:24|22956.13
05:45:25|22953.58
05:45:26|22965.48
05:45:27|22965.49
05:45:28|22955.24
05:45:29|22955.24
05:45:30|22955.23
05:45:31|22945.55
05:45:32|22938.18
05:45:33|22931.41
05:45:34|22931.41
05:45:35|22925.54
05:45:36|22912.05
05:45:37|22912.04
05:45:38|22912.09
05:45:39|22907.54
05:45:40|22910.51
05:45:41|22908.65
05:45:42|22909.89
05:45:43|22907.58
05:45:44|22907.55
05:45:46|22910.51
05:45:47|22899.89
05:45:48|22899.89
05:45:49|22881.17
05:45:51|22881.95
05:45:51|22885.67
05:45:53|22887.94
05:45:54|22883.99
05:45:55|22870.09
05:45:57|22870.8
05:45:58|22868.58
05:45:58|22871.7
05:46:00|22864.41
05:46:00|22864.41
05:46:02|22857.15
05:46:02|22853.82
05:46:04|22852.16
05:46:06|22873.73
05:46:06|22882.63
05:46:07|22863.11
05:46:08|22847.41
05:46:09|22857.06
05:46:10|22847.16
05:46:11|22842.93
05:46:12|22844.12
05:46:14|22857.86
05:46:16|22850.41
05:46:17|22854.54
05:46:17|22850.01
05:46:18|22851.56
05:46:20|22844.63
05:46:21|22844.63
05:46:21|22849.95
05:46:22|22848.08
05:46:24|22849.96
05:46:25|22847.61
05:46:25|22840.5
05:46:26|22838.52
05:46:28|22824.32
05:46:29|22821.74
05:46:30|22824.33
05:46:31|22821.16
05:46:32|22813.93
05:46:34|22827.15
05:46:34|22834.47
05:46:36|22819.95
05:46:36|22813.94
05:46:38|22819.73
05:46:39|22822.96
05:46:39|22838.52
05:46:40|22838.5
05:46:42|22830.94
05:46:43|22822.96
05:46:43|22821.87
05:46:45|22833.73
05:46:46|22836.67
05:46:48|22830.71
05:46:48|22832.99
05:46:49|22827.01
05:46:50|22827.97
05:46:51|22822.95
05:46:53|22806.12
05:46:54|22805.55
05:46:56|22797.82
05:46:57|22808.95
05:46:58|22800.45
05:46:58|22802.73
05:47:00|22794.84
05:47:02|22788.28
05:47:04|22821.81
05:47:04|22819.9
05:47:05|22800.
05:47:06|22794.24
05:47:07|22798.51
05:47:08|22792.42
05:47:09|22794.86
05:47:10|22802.57
05:47:11|22784.05
05:47:12|22787.56
05:47:13|22790.57
05:47:15|22780.03
05:47:16|22784.82
05:47:18|22780.02
05:47:19|22774.02
05:47:20|22772.84
05:47:21|22784.39
05:47:22|22783.84
05:47:24|22781.97
05:47:25|22784.56
05:47:26|22775.28
05:47:28|22763.25
05:47:28|22768.87
05:47:30|22772.3
05:47:32|22775.27
05:47:32|22770.01
05:47:35|22767.19
05:47:35|22767.2
05:47:37|22773.76
05:47:38|22773.79
05:47:39|22828.57
05:47:40|22846.87
05:47:41|22839.94
05:47:42|22829.36
05:47:43|22843.71
05:47:44|22845.84
05:47:45|22880.
05:47:46|22893.06
05:47:48|22901.33
05:47:50|22910.96
05:47:50|22903.24
05:47:53|22893.01
05:47:54|22888.91
05:47:56|22891.43
05:47:57|22892.99
05:47:58|22901.8
05:48:00|22895.5
05:48:01|22891.42
05:48:01|22887.3
05:48:03|22887.3
05:48:04|22882.5
05:48:06|22912.52
05:48:08|22930.37
05:48:08|22939.94
05:48:10|22936.39
05:48:10|22939.94
05:48:12|22921.99
05:48:13|22930.81
05:48:14|22950.18
05:48:14|22937.61
05:48:16|22974.07
05:48:16|22984.88
05:48:18|22955.17
05:48:18|22947.71
05:48:20|22953.02
05:48:21|22959.59
05:48:22|22956.62
05:48:23|22949.
05:48:24|22964.98
05:48:24|22951.72
05:48:25|22931.63
05:48:26|22925.2
05:48:27|22910.25
05:48:29|22910.35
05:48:30|22910.35
05:48:31|22929.39
05:48:32|22944.35
05:48:33|22944.35
05:48:34|22927.03
05:48:35|22931.64
05:48:36|22940.71
05:48:37|22935.87
05:48:38|22922.43
05:48:39|22928.99
05:48:40|22923.03
05:48:41|22923.2
05:48:42|22903.
05:48:43|22897.46
05:48:44|22903.24
05:48:45|22926.71
05:48:46|22923.91
05:48:47|22918.53
05:48:49|22939.68
05:48:50|22937.48
05:48:52|22946.68
05:48:53|22944.35
05:48:54|22938.04
05:48:55|22938.03
05:48:57|22951.27
05:48:58|22955.33
05:49:00|22948.55
05:49:01|22951.28
05:49:01|22951.34
05:49:03|22951.35
05:49:05|22958.69
05:49:06|22950.56
05:49:07|22944.35
05:49:08|22947.9
05:49:09|22936.3
05:49:10|22946.39
05:49:11|22924.9
05:49:12|22937.69
05:49:13|22940.03
05:49:14|22930.01
05:49:15|22926.49
05:49:16|22928.94
05:49:17|22922.24
05:49:18|22921.7
05:49:19|22937.37
05:49:21|22937.92
05:49:22|22932.12
05:49:23|22931.96
05:49:24|22935.24
05:49:25|22937.38
05:49:25|22927.37
05:49:27|22930.88
05:49:27|22927.35
05:49:29|22920.15
05:49:30|22920.15
05:49:31|22920.15
05:49:32|22920.14
05:49:33|22920.13
05:49:33|22901.78
05:49:35|22901.78
05:49:36|22903.39
05:49:36|22903.48
05:49:38|22903.02
05:49:39|22899.39
05:49:39|22901.63
05:49:41|22894.56
05:49:42|22896.45
05:49:42|22893.65
05:49:44|22904.14
05:49:45|22903.13
05:49:46|22893.66
05:49:47|22895.28
05:49:48|22893.85
05:49:48|22897.56
05:49:50|22892.69
05:49:52|22894.18
05:49:53|22894.19
05:49:54|22895.79
05:49:55|22891.01
05:49:56|22894.15
05:49:57|22894.14
05:49:58|22894.15
05:49:59|22890.38
05:50:00|22897.52
05:50:02|22899.84
05:50:03|22900.
05:50:04|22897.32
05:50:05|22891.71
05:50:06|22885.62
05:50:07|22884.2
05:50:08|22876.07
05:50:10|22868.42
05:50:11|22876.92
05:50:12|22870.58
05:50:12|22870.59
05:50:14|22877.21
05:50:15|22870.97
05:50:16|22861.63
05:50:17|22860.02
05:50:19|22864.61
05:50:19|22867.05
05:50:21|22864.63
05:50:21|22873.93
05:50:22|22867.28
05:50:24|22844.3
05:50:24|22855.56
05:50:26|22856.
05:50:27|22859.46
05:50:27|22864.99
05:50:29|22872.69
05:50:30|22876.92
05:50:30|22889.99
05:50:31|22889.99
05:50:33|22885.18
05:50:33|22889.99
05:50:34|22898.93
05:50:35|22902.75
05:50:37|22895.38
05:50:38|22904.06
05:50:38|22904.84
05:50:40|22902.36
05:50:40|22902.36
05:50:41|22915.27
05:50:43|22932.58
05:50:43|22938.04
05:50:45|22938.05
05:50:46|22936.47
05:50:47|22929.93
05:50:48|22942.26
05:50:49|22942.27
05:50:51|22942.25
05:50:51|22943.96
05:50:53|22938.53
05:50:55|22939.58
05:50:55|22941.11
05:50:56|22944.64
05:50:58|22937.95
05:50:59|22940.4
05:51:00|22940.39
05:51:01|22941.09
05:51:03|22938.36
05:51:05|22926.62
05:51:06|22915.28
05:51:07|22911.25
05:51:08|22904.85
05:51:09|22895.42
05:51:10|22902.35
05:51:11|22906.94
05:51:12|22901.13
05:51:13|22903.79
05:51:14|22911.25
05:51:16|22896.15
05:51:16|22897.34
05:51:18|22890.82
05:51:19|22897.57
05:51:20|22896.33
05:51:21|22885.79
05:51:23|22877.26
05:51:23|22882.42
05:51:25|22884.31
05:51:25|22884.32
05:51:27|22883.11
05:51:28|22887.66
05:51:28|22889.84
05:51:30|22894.4
05:51:31|22893.14
05:51:31|22884.82
05:51:33|22891.07
05:51:33|22888.32
05:51:34|22880.68
05:51:35|22882.16
05:51:36|22887.55
05:51:38|22888.33
05:51:39|22893.36
05:51:39|22893.37
05:51:40|22891.09
05:51:42|22889.25
05:51:42|22889.25
05:51:43|22889.08
05:51:45|22877.74
05:51:46|22873.69
05:51:47|22873.69
05:51:48|22873.68
05:51:49|22873.69
05:51:50|22879.64
05:51:51|22879.64
05:51:53|22865.64
05:51:54|22862.35
05:51:56|22865.88
05:51:58|22871.65
05:51:59|22871.65
05:51:59|22868.
05:52:01|22879.29
05:52:02|22879.29
05:52:03|22869.77
05:52:04|22871.67
05:52:05|22850.
05:52:06|22853.13
05:52:07|22860.15
05:52:08|22860.14
05:52:09|22854.74
05:52:10|22852.9
05:52:11|22859.28
05:52:12|22859.29
05:52:13|22861.56
05:52:14|22869.41
05:52:15|22866.77
05:52:16|22871.64
05:52:17|22872.05
05:52:19|22884.25
05:52:20|22886.29
05:52:20|22886.3
05:52:22|22886.29
05:52:22|22885.1
05:52:23|22874.36
05:52:25|22870.9
05:52:26|22868.27
05:52:26|22870.62
05:52:28|22868.39
05:52:29|22867.03
05:52:30|22870.59
05:52:31|22860.17
05:52:32|22860.17
05:52:33|22855.97
05:52:34|22860.17
05:52:35|22855.11
05:52:35|22853.36
05:52:37|22853.36
05:52:38|22855.94
05:52:39|22869.36
05:52:40|22873.05
05:52:42|22862.65
05:52:43|22859.02
05:52:44|22859.02
05:52:45|22859.01
05:52:46|22859.01
05:52:47|22856.15
05:52:48|22851.08
05:52:49|22850.01
05:52:50|22850.02
05:52:50|22852.3
05:52:52|22830.46
05:52:52|22835.05
05:52:55|22827.25
05:52:55|22823.41
05:52:56|22820.01
05:52:58|22819.98
05:52:59|22823.81
05:53:01|22832.98
05:53:02|22828.41
05:53:03|22823.85
05:53:04|22825.83
05:53:06|22819.55
05:53:07|22812.98
05:53:08|22814.74
05:53:10|22800.
05:53:11|22796.23
05:53:12|22797.42
05:53:13|22791.77
05:53:13|22794.61
05:53:15|22791.76
05:53:16|22795.27
05:53:17|22822.26
05:53:17|22822.58
05:53:19|22824.34
05:53:20|22822.27
05:53:20|22818.44
05:53:22|22815.6
05:53:23|22818.44
05:53:24|22823.62
05:53:25|22818.45
05:53:26|22826.61
05:53:27|22831.29
05:53:27|22840.91
05:53:29|22848.76
05:53:30|22848.4
05:53:30|22843.81
05:53:32|22843.82
05:53:33|22843.29
05:53:34|22843.25
05:53:35|22833.71
05:53:37|22820.01
05:53:37|22822.29
05:53:39|22818.48
05:53:39|22811.21
05:53:40|22809.38
05:53:41|22806.99
05:53:42|22805.31
05:53:44|22795.59
05:53:44|22788.94
05:53:45|22782.41
05:53:47|22787.8
05:53:47|22793.66
05:53:48|22789.37
05:53:49|22789.37
05:53:51|22793.92
05:53:51|22807.59
05:53:52|22807.6
05:53:54|22807.65
05:53:56|22807.65
05:53:56|22805.63
05:53:58|22805.81
05:54:00|22805.81
05:54:01|22803.15
05:54:02|22803.16
05:54:03|22803.16
05:54:05|22805.65
05:54:06|22805.75
05:54:07|22807.63
05:54:08|22819.22
05:54:09|22810.05
05:54:10|22815.59
05:54:12|22810.05
05:54:12|22803.7
05:54:13|22784.37
05:54:15|22777.37
05:54:16|22782.85
05:54:17|22785.77
05:54:18|22793.91
05:54:20|22782.85
05:54:21|22777.38
05:54:22|22777.38
05:54:23|22777.38
05:54:23|22785.77
05:54:25|22773.16
05:54:25|22772.03
05:54:27|22771.5
05:54:27|22768.32
05:54:29|22767.74
05:54:30|22772.01
05:54:31|22771.62
05:54:32|22767.66
05:54:32|22763.99
05:54:33|22766.54
05:54:35|22766.55
05:54:36|22763.2
05:54:36|22765.61
05:54:37|22759.76
05:54:38|22763.22
05:54:39|22752.66
05:54:40|22753.31
05:54:41|22753.31
05:54:42|22758.19
05:54:43|22755.49
05:54:44|22763.19
05:54:47|22775.48
05:54:47|22781.92
05:54:48|22788.82
05:54:50|22789.97
05:54:50|22794.1
05:54:51|22777.38
05:54:52|22767.76
05:54:53|22777.1
05:54:55|22780.57
05:54:56|22780.57
05:54:57|22785.14
05:54:58|22787.39
05:55:00|22780.02
05:55:01|22805.76
05:55:03|22813.45
05:55:04|22798.59
05:55:05|22795.59
05:55:07|22807.48
05:55:08|22807.49
05:55:09|22802.06
05:55:09|22795.6
05:55:11|22795.8
05:55:11|22795.78
05:55:13|22795.8
05:55:13|22797.21
05:55:15|22795.52
05:55:16|22795.53
05:55:17|22777.49
05:55:18|22777.5
05:55:19|22773.33
05:55:20|22782.05
05:55:21|22773.8
05:55:23|22779.81
05:55:24|22783.97
05:55:26|22774.27
05:55:27|22773.47
05:55:28|22768.37
05:55:29|22764.
05:55:30|22773.79
05:55:31|22765.52
05:55:32|22768.39
05:55:33|22771.53
05:55:34|22763.99
05:55:35|22762.99
05:55:36|22760.68
05:55:37|22760.68
05:55:38|22760.67
05:55:39|22756.15
05:55:40|22773.8
05:55:41|22779.51
05:55:42|22756.39
05:55:43|22750.04
05:55:44|22750.09
05:55:45|22749.7
05:55:46|22738.29
05:55:47|22712.19
05:55:48|22720.03
05:55:49|22723.84
05:55:50|22718.39
05:55:51|22717.6
05:55:52|22722.76
05:55:53|22726.31
05:55:54|22734.2
05:55:55|22727.19
05:55:57|22736.13
05:55:58|22743.82
05:55:59|22750.85
05:56:01|22736.49
05:56:02|22746.03
05:56:04|22737.98
05:56:04|22730.76
05:56:06|22730.76
05:56:08|22746.01
05:56:09|22741.7
05:56:10|22741.71
05:56:11|22737.28
05:56:12|22737.59
05:56:13|22733.56
05:56:14|22733.56
05:56:15|22726.21
05:56:16|22724.68
05:56:18|22723.51
05:56:19|22723.51
05:56:20|22738.74
05:56:20|22749.97
05:56:22|22746.54
05:56:23|22750.81
05:56:24|22750.81
05:56:25|22750.81
05:56:26|22742.35
05:56:27|22742.35
05:56:29|22738.43
05:56:29|22743.69
05:56:31|22746.93
05:56:32|22748.06
05:56:33|22744.89
05:56:34|22747.17
05:56:35|22749.04
05:56:36|22752.6
05:56:37|22746.06
05:56:38|22749.15
05:56:39|22768.03
05:56:40|22765.45
05:56:41|22770.
05:56:42|22761.98
05:56:43|22766.6
05:56:44|22774.23
05:56:45|22774.24
05:56:46|22776.17
05:56:47|22779.98
05:56:48|22774.34
05:56:49|22774.35
05:56:50|22781.16
05:56:51|22781.15
05:56:52|22782.59
05:56:53|22785.72
05:56:54|22791.92
05:56:55|22798.99
05:56:56|22796.73
05:56:58|22799.99
05:57:00|22798.7
05:57:00|22785.9
05:57:02|22781.5
05:57:03|22776.95
05:57:03|22770.21
05:57:05|22758.39
05:57:06|22763.5
05:57:07|22754.92
05:57:09|22770.2
05:57:09|22769.25
05:57:11|22770.42
05:57:12|22772.71
05:57:14|22779.99
05:57:14|22777.3
05:57:15|22766.4
05:57:17|22755.14
05:57:18|22746.34
05:57:19|22740.9
05:57:20|22735.49
05:57:21|22739.07
05:57:22|22735.49
05:57:23|22735.5
05:57:24|22755.75
05:57:26|22755.76
05:57:27|22768.45
05:57:29|22778.15
05:57:29|22790.46
05:57:31|22798.25
05:57:31|22801.96
05:57:32|22801.97
05:57:34|22800.9
05:57:35|22805.46
05:57:36|22805.48
05:57:37|22800.28
05:57:38|22800.28
05:57:40|22806.28
05:57:41|22809.22
05:57:41|22807.05
05:57:43|22809.2
05:57:43|22804.91
05:57:44|22810.82
05:57:45|22809.73
05:57:46|22809.73
05:57:47|22819.67
05:57:49|22829.3
05:57:49|22824.91
05:57:51|22822.97
05:57:52|22813.68
05:57:52|22810.27
05:57:53|22804.03
05:57:54|22797.9
05:57:55|22793.66
05:57:57|22793.79
05:57:57|22790.93
05:57:58|22785.54
05:57:59|22784.54
05:58:00|22770.1
05:58:02|22760.01
05:58:03|22746.02
05:58:04|22759.99
05:58:05|22753.48
05:58:07|22761.36
05:58:08|22757.03
05:58:10|22758.47
05:58:10|22770.88
05:58:11|22776.23
05:58:13|22770.35
05:58:14|22770.39
05:58:15|22767.99
05:58:16|22767.99
05:58:17|22767.98
05:58:19|22770.85
05:58:20|22766.96
05:58:21|22759.02
05:58:22|22754.99
05:58:23|22760.62
05:58:24|22755.15
05:58:25|22752.02
05:58:26|22746.03
05:58:27|22737.73
05:58:28|22743.99
05:58:29|22751.99
05:58:30|22743.99
05:58:31|22732.82
05:58:32|22741.98
05:58:33|22747.45
05:58:34|22751.68
05:58:35|22751.67
05:58:36|22742.21
05:58:37|22740.27
05:58:38|22745.91
05:58:39|22741.46
05:58:40|22746.04
05:58:42|22738.83
05:58:42|22725.81
05:58:43|22722.75
05:58:44|22724.44
05:58:45|22731.51
05:58:46|22726.44
05:58:47|22726.46
05:58:48|22730.66
05:58:49|22726.68
05:58:50|22732.5
05:58:51|22727.89
05:58:53|22732.2
05:58:54|22728.59
05:58:55|22725.82
05:58:56|22724.92
05:58:57|22729.4
05:58:58|22729.4
05:58:59|22731.26
05:59:01|22750.69
05:59:02|22757.92
05:59:03|22755.03
05:59:04|22764.95
05:59:06|22765.87
05:59:07|22765.86
05:59:08|22762.08
05:59:09|22775.34
05:59:10|22779.99
05:59:11|22774.31
05:59:11|22774.3
05:59:13|22765.63
05:59:13|22759.61
05:59:15|22754.15
05:59:16|22769.48
05:59:17|22766.8
05:59:18|22759.95
05:59:19|22754.68
05:59:20|22751.
05:59:20|22754.67
05:59:22|22754.65
05:59:23|22754.66
05:59:24|22752.01
05:59:25|22752.01
05:59:25|22753.13
05:59:26|22754.66
05:59:28|22750.88
05:59:28|22750.88
05:59:29|22744.81
05:59:31|22747.76
05:59:32|22744.66
05:59:32|22744.67
05:59:34|22746.05
05:59:35|22740.61
05:59:35|22731.62
05:59:37|22737.01
05:59:37|22747.65
05:59:38|22749.72
05:59:40|22751.82
05:59:40|22753.28
05:59:42|22759.25
05:59:43|22763.8
05:59:44|22766.32
05:59:45|22771.7
05:59:46|22784.19
05:59:46|22778.13
05:59:48|22764.86
05:59:49|22768.2
05:59:50|22764.26
05:59:51|22761.67
05:59:52|22776.
05:59:53|22773.79
05:59:54|22778.11
05:59:54|22773.8
05:59:56|22770.89
05:59:57|22770.91
05:59:57|22762.22
05:59:59|22762.22
06:00:00|22751.2
06:00:02|22755.44
06:00:04|22732.68
06:00:05|22718.21
06:00:05|22718.22
06:00:07|22718.21
06:00:08|22729.34
06:00:10|22736.42
06:00:11|22723.43
06:00:12|22723.44
06:00:13|22725.7
06:00:14|22729.92
06:00:15|22723.4
06:00:16|22742.44
06:00:17|22752.35
06:00:18|22760.
06:00:19|22757.18
06:00:20|22758.22
06:00:21|22760.57
06:00:23|22754.4
06:00:25|22757.18
06:00:26|22769.94
06:00:27|22771.18
06:00:28|22776.28
06:00:29|22769.1
06:00:29|22761.47
06:00:31|22753.1
06:00:31|22753.1
06:00:32|22750.
06:00:34|22752.29
06:00:35|22755.2
06:00:36|22771.12
06:00:37|22773.52
06:00:38|22766.33
06:00:39|22771.78
06:00:39|22758.73
06:00:41|22748.72
06:00:41|22739.9
06:00:43|22735.27
06:00:44|22731.88
06:00:44|22730.01
06:00:45|22730.
06:00:47|22727.02
06:00:47|22719.76
06:00:49|22711.46
06:00:50|22707.52
06:00:51|22702.01
06:00:52|22702.08
06:00:53|22704.26
06:00:54|22717.87
06:00:55|22712.24
06:00:56|22719.92
06:00:57|22727.01
06:00:58|22713.14
06:00:59|22715.34
06:01:00|22708.38
06:01:01|22709.57
06:01:03|22715.73
06:01:04|22719.96
06:01:05|22711.18
06:01:07|22711.18
06:01:09|22699.81
06:01:10|22697.34
06:01:11|22698.88
06:01:12|22698.8
06:01:14|22686.64
06:01:16|22687.79
06:01:16|22692.72
06:01:17|22684.75
06:01:18|22684.62
06:01:20|22682.56
06:01:21|22704.24
06:01:23|22678.84
06:01:24|22675.37
06:01:25|22675.36
06:01:26|22673.75
06:01:27|22671.84
06:01:28|22667.13
06:01:29|22670.39
06:01:30|22670.38
06:01:31|22670.39
06:01:32|22670.41
06:01:33|22678.88
06:01:34|22666.65
06:01:35|22660.
06:01:36|22668.81
06:01:37|22670.37
06:01:38|22665.83
06:01:39|22674.04
06:01:40|22675.56
06:01:41|22670.85
06:01:42|22669.24
06:01:43|22684.3
06:01:44|22693.39
06:01:45|22740.23
06:01:46|22756.59
06:01:47|22752.85
06:01:48|22744.58
06:01:49|22745.96
06:01:50|22743.74
06:01:51|22747.73
06:01:52|22758.42
06:01:53|22754.71
06:01:54|22762.56
06:01:55|22765.7
06:01:56|22773.
06:01:57|22774.6
06:01:58|22789.62
06:01:59|22778.98
06:02:00|22773.77
06:02:02|22789.61
06:02:03|22774.6
06:02:05|22787.44
06:02:07|22787.45
06:02:08|22797.02
06:02:09|22798.19
06:02:10|22778.83
06:02:11|22771.62
06:02:12|22774.87
06:02:13|22774.03
06:02:14|22780.07
06:02:15|22780.06
06:02:16|22780.07
06:02:17|22780.06
06:02:18|22775.52
06:02:19|22775.25
06:02:20|22762.13
06:02:21|22761.42
06:02:22|22789.61
06:02:23|22776.15
06:02:24|22763.53
06:02:26|22752.84
06:02:26|22753.35
06:02:27|22748.82
06:02:28|22746.6
06:02:29|22748.81
06:02:31|22752.25
06:02:32|22746.6
06:02:33|22757.6
06:02:34|22755.42
06:02:35|22755.43
06:02:35|22760.82
06:02:36|22766.04
06:02:38|22756.92
06:02:38|22771.25
06:02:39|22779.99
06:02:41|22779.99
06:02:41|22779.09
06:02:42|22779.1
06:02:43|22779.1
06:02:46|22777.16
06:02:47|22776.9
06:02:48|22775.16
06:02:49|22772.81
06:02:49|22774.46
06:02:50|22771.08
06:02:52|22777.16
06:02:53|22773.54
06:02:54|22775.93
06:02:54|22775.93
06:02:55|22779.08
06:02:57|22791.8
06:02:57|22796.52
06:02:59|22799.99
06:03:00|22795.95
06:03:01|22806.11
06:03:02|22809.99
06:03:03|22809.87
06:03:04|22809.88
06:03:06|22809.4
06:03:07|22795.95
06:03:08|22796.47
06:03:09|22805.11
06:03:11|22797.11
06:03:12|22798.25
06:03:13|22809.68
06:03:14|22804.28
06:03:16|22807.41
06:03:18|22819.33
06:03:18|22821.12
06:03:20|22848.38
06:03:21|22844.24
06:03:23|22838.78
06:03:24|22843.75
06:03:25|22840.88
06:03:26|22855.25
06:03:27|22850.66
06:03:28|22858.69
06:03:29|22858.9
06:03:30|22861.55
06:03:31|22863.2
06:03:32|22866.63
06:03:33|22855.26
06:03:34|22852.62
06:03:35|22844.2
06:03:37|22850.56
06:03:37|22850.67
06:03:39|22860.05
06:03:40|22856.79
06:03:41|22850.01
06:03:42|22856.99
06:03:43|22856.98
06:03:44|22863.29
06:03:45|22852.96
06:03:46|22852.98
06:03:47|22852.97
06:03:48|22860.3
06:03:49|22869.74
06:03:50|22875.2
06:03:51|22878.99
06:03:52|22879.17
06:03:53|22861.65
06:03:55|22864.94
06:03:56|22867.24
06:03:57|22859.39
06:03:58|22861.39
06:03:59|22868.47
06:03:59|22866.72
06:04:01|22865.01
06:04:01|22862.71
06:04:03|22863.89
06:04:05|22890.68
06:04:06|22884.55
06:04:08|22883.01
06:04:09|22876.44
06:04:10|22884.14
06:04:12|22892.14
06:04:13|22892.13
06:04:14|22896.62
06:04:16|22897.04
06:04:16|22896.16
06:04:17|22892.17
06:04:18|22892.21
06:04:19|22884.14
06:04:21|22883.23
06:04:22|22885.49
06:04:23|22885.01
06:04:24|22878.4
06:04:25|22876.45
06:04:26|22868.48
06:04:27|22870.94
06:04:28|22865.77
06:04:29|22865.85
06:04:30|22867.36
06:04:31|22850.77
06:04:32|22860.96
06:04:33|22862.74
06:04:34|22850.77
06:04:35|22843.85
06:04:36|22838.6
06:04:37|22832.85
06:04:39|22818.16
06:04:39|22808.83
06:04:41|22802.65
06:04:41|22802.51
06:04:43|22809.75
06:04:44|22805.68
06:04:45|22806.28
06:04:45|22805.7
06:04:47|22802.37
06:04:47|22815.41
06:04:48|22820.01
06:04:50|22824.14
06:04:51|22821.58
06:04:52|22815.43
06:04:53|22815.43
06:04:54|22815.42
06:04:55|22810.86
06:04:56|22810.86
06:04:56|22810.86
06:04:58|22805.68
06:04:59|22809.08
06:04:59|22803.69
06:05:01|22803.69
06:05:01|22805.79
06:05:03|22815.39
06:05:04|22813.37
06:05:06|22819.55
06:05:08|22810.87
06:05:08|22804.76
06:05:09|22811.13
06:05:10|22820.13
06:05:11|22825.39
06:05:12|22818.51
06:05:14|22805.69
06:05:15|22805.68
06:05:16|22816.81
06:05:17|22822.49
06:05:18|22823.51
06:05:19|22805.79
06:05:20|22817.57
06:05:21|22822.02
06:05:22|22826.9
06:05:23|22825.24
06:05:24|22833.23
06:05:25|22838.27
06:05:27|22849.66
06:05:28|22848.14
06:05:29|22834.7
06:05:30|22830.6
06:05:31|22830.6
06:05:32|22832.26
06:05:33|22833.27
06:05:34|22833.28
06:05:35|22839.76
06:05:36|22846.8
06:05:37|22839.78
06:05:38|22840.9
06:05:39|22846.78
06:05:40|22841.
06:05:41|22832.27
06:05:42|22834.68
06:05:43|22826.94
06:05:44|22826.64
06:05:45|22832.49
06:05:46|22824.3
06:05:47|22824.3
06:05:48|22824.3
06:05:49|22824.29
06:05:50|22818.31
06:05:51|22821.14
06:05:52|22815.48
06:05:53|22814.14
06:05:54|22810.86
06:05:55|22810.87
06:05:56|22810.87
06:05:57|22810.86
06:05:58|22805.72
06:05:59|22800.01
06:06:00|22799.89
06:06:01|22797.91
06:06:02|22797.91
06:06:03|22782.25
06:06:04|22780.01
06:06:05|22781.63
06:06:07|22785.63
06:06:09|22773.29
06:06:10|22773.3
06:06:11|22780.58
06:06:13|22780.58
06:06:14|22781.34
06:06:14|22777.4
06:06:15|22784.39
06:06:17|22799.
06:06:18|22795.75
06:06:19|22786.17
06:06:20|22787.5
06:06:21|22787.51
06:06:22|22787.51
06:06:23|22794.12
06:06:24|22796.
06:06:25|22796.01
06:06:26|22809.98
06:06:27|22809.99
06:06:28|22818.3
06:06:29|22823.43
06:06:30|22823.43
06:06:31|22812.53
06:06:32|22809.99
06:06:34|22810.1
06:06:35|22813.57
06:06:36|22786.74
06:06:38|22784.39
06:06:38|22782.61
06:06:39|22777.18
06:06:40|22775.84
06:06:41|22780.48
06:06:42|22780.48
06:06:43|22788.51
06:06:44|22778.72
06:06:45|22781.65
06:06:46|22779.93
06:06:47|22779.92
06:06:48|22777.73
06:06:49|22779.48
06:06:50|22779.91
06:06:51|22779.91
06:06:52|22779.91
06:06:53|22792.65
06:06:54|22786.42
06:06:55|22786.42
06:06:56|22781.85
06:06:58|22779.93
06:06:58|22776.83
06:07:00|22775.97
06:07:01|22765.93
06:07:01|22765.93
06:07:02|22759.64
06:07:04|22755.1
06:07:05|22752.49
06:07:06|22752.49
06:07:08|22761.61
06:07:09|22761.61
06:07:10|22757.14
06:07:12|22755.58
06:07:12|22752.86
06:07:14|22752.87
06:07:15|22757.19
06:07:16|22757.2
06:07:17|22757.2
06:07:19|22746.19
06:07:20|22725.2
06:07:22|22725.27
06:07:23|22732.92
06:07:23|22731.93
06:07:25|22735.1
06:07:26|22726.26
06:07:27|22730.92
06:07:29|22732.97
06:07:30|22729.08
06:07:31|22725.23
06:07:32|22729.27
06:07:33|22725.23
06:07:33|22725.23
06:07:34|22724.52
06:07:36|22723.23
06:07:37|22711.45
06:07:38|22710.
06:07:39|22730.21
06:07:40|22727.39
06:07:41|22725.66
06:07:42|22723.68
06:07:43|22715.64
06:07:44|22720.79
06:07:45|22722.8
06:07:46|22725.2
06:07:47|22727.48
06:07:48|22727.88
06:07:49|22727.88
06:07:50|22731.91
06:07:51|22731.91
06:07:52|22731.93
06:07:53|22731.92
06:07:54|22731.92
06:07:55|22732.41
06:07:56|22730.03
06:07:57|22730.02
06:07:58|22721.85
06:07:59|22719.59
06:08:00|22707.46
06:08:01|22702.93
06:08:02|22702.4
06:08:03|22701.22
06:08:04|22703.06
06:08:05|22703.05
06:08:06|22712.45
06:08:07|22707.66
06:08:09|22719.47
06:08:11|22714.46
06:08:13|22715.39
06:08:13|22711.08
06:08:15|22714.63
06:08:15|22734.69
06:08:17|22739.48
06:08:18|22740.93
06:08:19|22742.66
06:08:20|22744.19
06:08:21|22740.58
06:08:22|22740.57
06:08:23|22740.58
06:08:24|22728.52
06:08:26|22719.39
06:08:26|22719.41
06:08:27|22715.26
06:08:29|22714.52
06:08:30|22714.51
06:08:30|22698.15
06:08:32|22698.51
06:08:33|22694.26
06:08:34|22699.02
06:08:35|22686.91
06:08:36|22686.83
06:08:37|22693.93
06:08:38|22684.14
06:08:39|22684.13
06:08:40|22688.79
06:08:40|22691.46
06:08:42|22674.33
06:08:43|22693.86
06:08:44|22699.61
06:08:45|22707.74
06:08:46|22698.42
06:08:48|22707.75
06:08:49|22707.86
06:08:50|22709.57
06:08:51|22712.76
06:08:52|22711.94
06:08:52|22712.63
06:08:53|22711.03
06:08:55|22698.21
06:08:56|22692.39
06:08:57|22684.37
06:08:57|22684.3
06:08:59|22682.33
06:09:00|22682.32
06:09:00|22674.73
06:09:02|22676.93
06:09:02|22676.76
06:09:03|22685.33
06:09:05|22679.84
06:09:06|22683.48
06:09:07|22679.91
06:09:09|22696.24
06:09:11|22681.61
06:09:12|22677.27
06:09:14|22673.45
06:09:15|22673.46
06:09:16|22671.46
06:09:18|22669.33
06:09:19|22664.8
06:09:21|22667.89
06:09:21|22666.64
06:09:23|22665.42
06:09:25|22662.01
06:09:26|22663.73
06:09:27|22660.
06:09:28|22660.01
06:09:29|22662.86
06:09:30|22682.13
06:09:30|22687.43
06:09:32|22683.16
06:09:33|22683.16
06:09:34|22672.71
06:09:35|22683.16
06:09:36|22683.41
06:09:37|22689.81
06:09:38|22688.01
06:09:39|22693.35
06:09:40|22688.03
06:09:41|22675.79
06:09:42|22671.59
06:09:44|22670.
06:09:44|22665.35
06:09:45|22669.99
06:09:47|22668.26
06:09:47|22670.01
06:09:48|22669.51
06:09:49|22663.69
06:09:50|22663.69
06:09:51|22651.91
06:09:52|22645.26
06:09:53|22651.89
06:09:54|22654.11
06:09:56|22650.68
06:09:56|22651.85
06:09:57|22656.38
06:09:58|22651.65
06:09:59|22639.95
06:10:02|22637.29
06:10:02|22633.19
06:10:03|22634.59
06:10:04|22628.12
06:10:05|22631.09
06:10:07|22625.29
06:10:07|22625.01
06:10:09|22619.87
06:10:11|22638.06
06:10:12|22631.16
06:10:13|22630.74
06:10:15|22649.92
06:10:16|22655.7
06:10:16|22655.7
06:10:18|22662.44
06:10:18|22661.5
06:10:20|22680.95
06:10:21|22680.95
06:10:22|22680.95
06:10:23|22683.2
06:10:24|22678.74
06:10:25|22664.29
06:10:26|22661.29
06:10:27|22660.4
06:10:28|22660.34
06:10:29|22655.7
06:10:30|22666.34
06:10:32|22673.84
06:10:33|22686.73
06:10:33|22681.7
06:10:35|22690.79
06:10:36|22686.31
06:10:36|22686.36
06:10:38|22682.54
06:10:39|22685.25
06:10:39|22692.05
06:10:40|22699.04
06:10:42|22692.94
06:10:43|22699.78
06:10:44|22699.99
06:10:45|22694.48
06:10:46|22688.36
06:10:47|22681.65
06:10:48|22674.4
06:10:49|22669.62
06:10:50|22669.52
06:10:51|22665.21
06:10:52|22668.9
06:10:53|22665.29
06:10:54|22665.24
06:10:55|22661.97
06:10:56|22664.47
06:10:57|22664.48
06:10:58|22663.22
06:10:59|22664.36
06:11:00|22661.35
06:11:01|22661.39
06:11:02|22654.62
06:11:03|22660.19
06:11:04|22660.21
06:11:05|22661.
06:11:06|22661.96
06:11:07|22674.26
06:11:08|22681.81
06:11:10|22686.92
06:11:12|22680.86
06:11:13|22677.28
06:11:14|22665.98
06:11:15|22654.63
06:11:16|22646.61
06:11:18|22637.9
06:11:18|22634.25
06:11:19|22632.56
06:11:21|22630.76
06:11:22|22632.55
06:11:23|22630.78
06:11:24|22624.41
06:11:25|22620.01
06:11:27|22616.55
06:11:27|22619.26
06:11:28|22618.19
06:11:29|22611.77
06:11:30|22612.68
06:11:31|22623.06
06:11:32|22615.65
06:11:33|22605.17
06:11:34|22605.46
06:11:35|22583.45
06:11:36|22583.98
06:11:37|22594.85
06:11:38|22589.62
06:11:39|22589.48
06:11:40|22589.61
06:11:41|22592.55
06:11:43|22587.39
06:11:44|22592.54
06:11:46|22597.16
06:11:47|22593.64
06:11:47|22588.02
06:11:48|22584.18
06:11:49|22586.78
06:11:51|22584.23
06:11:52|22598.12
06:11:52|22595.04
06:11:54|22595.97
06:11:55|22597.76
06:11:56|22598.86
06:11:56|22599.99
06:11:57|22588.77
06:11:59|22599.79
06:11:59|22599.78
06:12:00|22602.64
06:12:01|22605.07
06:12:03|22616.73
06:12:04|22628.94
06:12:05|22591.09
06:12:06|22579.45
06:12:07|22599.99
06:12:08|22593.14
06:12:09|22578.8
06:12:11|22569.63
06:12:13|22569.62
06:12:13|22565.53
06:12:15|22578.04
06:12:17|22584.79
06:12:19|22591.15
06:12:20|22599.99
06:12:21|22588.15
06:12:23|22579.5
06:12:23|22579.49
06:12:25|22581.
06:12:26|22546.81
06:12:26|22544.77
06:12:28|22557.79
06:12:29|22562.72
06:12:30|22556.8
06:12:31|22545.36
06:12:32|22554.4
06:12:33|22556.79
06:12:34|22528.4
06:12:35|22548.37
06:12:36|22548.37
06:12:37|22559.38
06:12:39|22563.37
06:12:39|22522.49
06:12:42|22505.86
06:12:42|22515.54
06:12:43|22501.
06:12:44|22501.01
06:12:46|22500.
06:12:48|22550.61
06:12:48|22557.91
06:12:49|22553.62
06:12:50|22550.11
06:12:51|22541.44
06:12:52|22549.9
06:12:53|22542.96
06:12:54|22550.73
06:12:55|22555.52
06:12:56|22565.99
06:12:57|22574.83
06:12:58|22568.61
06:13:00|22563.38
06:13:01|22563.9
06:13:02|22565.99
06:13:03|22563.94
06:13:04|22563.94
06:13:05|22569.25
06:13:06|22563.37
06:13:07|22572.34
06:13:08|22569.88
06:13:09|22568.22
06:13:10|22567.08
06:13:11|22581.74
06:13:13|22576.82
06:13:14|22577.96
06:13:15|22571.34
06:13:16|22574.62
06:13:18|22571.21
06:13:18|22566.17
06:13:19|22566.14
06:13:20|22571.32
06:13:21|22571.33
06:13:23|22577.03
06:13:24|22566.39
06:13:26|22563.37
06:13:27|22550.24
06:13:28|22542.21
06:13:29|22542.54
06:13:30|22535.11
06:13:30|22537.76
06:13:31|22547.85
06:13:32|22532.93
06:13:34|22546.89
06:13:35|22523.23
06:13:35|22512.33
06:13:37|22532.89
06:13:38|22538.49
06:13:38|22538.91
06:13:40|22526.42
06:13:41|22525.72
06:13:42|22515.84
06:13:42|22516.18
06:13:44|22514.59
06:13:45|22501.96
06:13:46|22488.63
06:13:47|22498.32
06:13:48|22513.53
06:13:49|22508.49
06:13:50|22504.56
06:13:51|22493.72
06:13:52|22493.71
06:13:54|22509.26
06:13:55|22504.56
06:13:56|22504.56
06:13:57|22506.95
06:13:58|22500.
06:13:59|22528.65
06:14:00|22526.64
06:14:01|22520.45
06:14:02|22519.11
06:14:03|22519.1
06:14:05|22522.54
06:14:06|22533.67
06:14:07|22515.96
06:14:08|22530.72
06:14:09|22550.
06:14:10|22551.05
06:14:12|22546.2
06:14:12|22546.21
06:14:14|22542.11
06:14:16|22524.52
06:14:18|22527.85
06:14:19|22522.32
06:14:19|22518.26
06:14:21|22517.38
06:14:22|22509.4
06:14:23|22518.27
06:14:24|22518.27
06:14:25|22504.66
06:14:26|22509.19
06:14:26|22516.24
06:14:28|22523.99
06:14:28|22528.18
06:14:30|22517.76
06:14:31|22507.87
06:14:32|22507.86
06:14:33|22507.86
06:14:34|22510.16
06:14:34|22510.16
06:14:36|22510.33
06:14:37|22511.45
06:14:38|22519.01
06:14:39|22525.64
06:14:40|22529.99
06:14:41|22530.
06:14:42|22526.04
06:14:43|22528.13
06:14:44|22537.55
06:14:45|22542.03
06:14:46|22542.3
06:14:47|22536.01
06:14:48|22534.59
06:14:49|22534.6
06:14:51|22537.23
06:14:51|22536.26
06:14:52|22535.03
06:14:54|22542.46
06:14:54|22542.43
06:14:55|22545.04
06:14:56|22553.21
06:14:57|22553.21
06:14:59|22554.87
06:15:00|22546.32
06:15:01|22549.22
06:15:02|22539.62
06:15:03|22538.16
06:15:04|22534.12
06:15:06|22526.4
06:15:07|22523.22
06:15:07|22525.23
06:15:08|22525.48
06:15:10|22498.02
06:15:11|22500.74
06:15:12|22499.85
06:15:14|22490.08
06:15:14|22488.21
06:15:17|22513.57
06:15:18|22500.06
06:15:20|22494.38
06:15:21|22500.24
06:15:22|22504.17
06:15:24|22491.97
06:15:25|22499.19
06:15:27|22492.94
06:15:27|22496.04
06:15:28|22513.71
06:15:30|22504.6
06:15:31|22500.8
06:15:33|22513.5
06:15:34|22521.54
06:15:35|22521.53
06:15:36|22532.84
06:15:37|22534.39
06:15:38|22514.81
06:15:39|22508.74
06:15:40|22503.56
06:15:41|22517.64
06:15:42|22521.55
06:15:43|22516.78
06:15:44|22502.38
06:15:45|22504.64
06:15:46|22511.74
06:15:47|22508.15
06:15:49|22504.09
06:15:51|22502.27
06:15:52|22470.99
06:15:52|22475.68
06:15:53|22480.96
06:15:54|22476.98
06:15:55|22475.85
06:15:56|22482.7
06:15:58|22484.42
06:16:00|22478.23
06:16:01|22471.92
06:16:02|22471.92
06:16:02|22480.48
06:16:04|22480.26
06:16:05|22478.18
06:16:06|22468.12
06:16:07|22475.75
06:16:08|22472.2
06:16:08|22468.54
06:16:10|22471.29
06:16:11|22471.93
06:16:11|22464.01
06:16:12|22460.16
06:16:13|22455.53
06:16:15|22456.63
06:16:17|22432.24
06:16:18|22434.66
06:16:18|22438.1
06:16:20|22446.4
06:16:22|22442.41
06:16:22|22442.41
06:16:23|22430.18
06:16:24|22414.86
06:16:26|22426.01
06:16:27|22409.4
06:16:27|22421.45
06:16:28|22412.01
06:16:30|22409.34
06:16:30|22406.47
06:16:32|22394.
06:16:32|22403.24
06:16:34|22398.82
06:16:36|22407.14
06:16:37|22393.75
06:16:38|22400.4
06:16:39|22425.5
06:16:40|22425.48
06:16:41|22416.79
06:16:42|22413.73
06:16:44|22411.48
06:16:45|22416.53
06:16:46|22416.28
06:16:47|22416.31
06:16:48|22422.81
06:16:49|22431.19
06:16:50|22420.
06:16:51|22409.23
06:16:52|22401.9
06:16:53|22399.11
06:16:54|22410.37
06:16:56|22409.4
06:16:57|22419.45
06:16:58|22414.
06:16:59|22418.65
06:17:00|22418.66
06:17:00|22414.
06:17:02|22409.47
06:17:03|22413.99
06:17:04|22414.
06:17:04|22411.87
06:17:06|22414.
06:17:07|22411.86
06:17:08|22393.77
06:17:09|22401.93
06:17:10|22406.41
06:17:11|22391.4
06:17:12|22399.26
06:17:13|22393.09
06:17:14|22383.69
06:17:14|22388.33
06:17:17|22391.85
06:17:17|22391.52
06:17:19|22381.96
06:17:20|22379.34
06:17:21|22381.73
06:17:22|22392.79
06:17:23|22405.26
06:17:24|22393.52
06:17:26|22393.53
06:17:28|22375.32
06:17:28|22370.88
06:17:29|22372.53
06:17:31|22361.63
06:17:33|22396.87
06:17:34|22392.4
06:17:35|22392.8
06:17:36|22374.86
06:17:37|22381.01
06:17:38|22383.48
06:17:39|22389.67
06:17:40|22389.68
06:17:40|22371.76
06:17:42|22375.96
06:17:42|22375.97
06:17:44|22352.5
06:17:45|22358.67
06:17:46|22364.59
06:17:47|22352.75
06:17:48|22357.38
06:17:48|22362.98
06:17:49|22362.98
06:17:51|22354.93
06:17:52|22362.98
06:17:53|22364.96
06:17:54|22364.6
06:17:55|22364.58
06:17:56|22351.88
06:17:57|22345.96
06:17:58|22347.37
06:17:59|22349.59
06:18:00|22339.99
06:18:01|22336.88
06:18:02|22345.61
06:18:03|22352.53
06:18:04|22350.65
06:18:06|22345.62
06:18:07|22339.21
06:18:08|22334.16
06:18:08|22335.29
06:18:10|22340.85
06:18:10|22328.34
06:18:12|22327.85
06:18:13|22325.62
06:18:14|22323.82
06:18:15|22328.95
06:18:16|22331.62
06:18:18|22334.61
06:18:20|22348.26
06:18:21|22348.94
06:18:22|22366.83
06:18:23|22370.28
06:18:25|22369.06
06:18:26|22369.16
06:18:27|22375.56
06:18:28|22375.51
06:18:30|22378.06
06:18:30|22375.52
06:18:31|22369.04
06:18:32|22366.15
06:18:33|22372.19
06:18:34|22372.2
06:18:35|22376.95
06:18:37|22381.72
06:18:37|22380.75
06:18:38|22381.71
06:18:39|22371.21
06:18:41|22374.78
06:18:42|22367.53
06:18:43|22368.63
06:18:43|22368.62
06:18:44|22375.73
06:18:46|22377.46
06:18:47|22368.62
06:18:48|22373.12
06:18:48|22377.27
06:18:50|22377.26
06:18:51|22375.56
06:18:52|22377.25
06:18:53|22373.7
06:18:54|22371.91
06:18:55|22370.96
06:18:56|22370.96
06:18:57|22376.81
06:18:58|22375.86
06:18:59|22368.62
06:19:00|22368.3
06:19:01|22371.76
06:19:02|22371.77
06:19:03|22378.87
06:19:04|22374.97
06:19:05|22373.07
06:19:06|22368.19
06:19:07|22375.38
06:19:08|22374.
06:19:10|22374.
06:19:11|22375.57
06:19:12|22372.99
06:19:13|22369.35
06:19:14|22369.4
06:19:16|22378.47
06:19:17|22381.39
06:19:19|22381.37
06:19:20|22371.13
06:19:21|22371.14
06:19:22|22371.13
06:19:24|22371.17
06:19:25|22376.04
06:19:26|22374.37
06:19:28|22373.9
06:19:29|22371.14
06:19:30|22373.91
06:19:30|22378.86
06:19:32|22378.86
06:19:34|22386.77
06:19:35|22396.73
06:19:35|22396.06
06:19:37|22400.
06:19:38|22400.
06:19:38|22390.59
06:19:40|22388.44
06:19:41|22387.75
06:19:41|22385.78
06:19:43|22392.49
06:19:43|22392.97
06:19:45|22391.15
06:19:46|22391.15
06:19:47|22391.6
06:19:47|22389.94
06:19:49|22388.81
06:19:50|22392.16
06:19:51|22395.95
06:19:52|22395.96
06:19:53|22395.95
06:19:54|22400.
06:19:55|22394.86
06:19:56|22391.14
06:19:57|22380.01
06:19:58|22380.
06:20:00|22387.88
06:20:01|22390.9
06:20:02|22369.29
06:20:03|22372.8
06:20:04|22370.43
06:20:05|22370.39
06:20:06|22370.05
06:20:07|22390.29
06:20:08|22394.78
06:20:10|22386.02
06:20:11|22391.79
06:20:12|22398.04
06:20:13|22395.99
06:20:14|22398.02
06:20:15|22395.93
06:20:16|22399.44
06:20:17|22391.89
06:20:19|22393.18
06:20:20|22395.62
06:20:22|22400.
06:20:23|22395.12
06:20:24|22398.88
06:20:26|22412.37
06:20:28|22422.55
06:20:28|22424.56
06:20:29|22432.13
06:20:30|22420.68
06:20:31|22422.57
06:20:32|22425.28
06:20:34|22422.79
06:20:35|22426.23
06:20:37|22429.08
06:20:38|22435.76
06:20:39|22435.76
06:20:40|22410.06
06:20:41|22419.15
06:20:43|22416.3
06:20:43|22424.87
06:20:45|22423.99
06:20:46|22421.15
06:20:47|22430.72
06:20:48|22431.65
06:20:49|22435.75
06:20:50|22433.82
06:20:51|22435.73
06:20:52|22435.71
06:20:53|22434.7
06:20:54|22424.91
06:20:55|22428.89
06:20:56|22433.82
06:20:57|22433.81
06:20:58|22431.84
06:20:59|22431.84
06:21:00|22431.83
06:21:01|22435.11
06:21:02|22431.83
06:21:03|22423.99
06:21:04|22430.07
06:21:05|22430.05
06:21:06|22431.82
06:21:07|22431.83
06:21:08|22435.82
06:21:09|22447.18
06:21:10|22450.
06:21:11|22450.
06:21:12|22463.52
06:21:13|22470.51
06:21:14|22475.72
06:21:15|22470.3
06:21:16|22466.98
06:21:17|22472.96
06:21:18|22485.54
06:21:20|22485.83
06:21:21|22485.41
06:21:23|22492.01
06:21:23|22496.26
06:21:25|22505.6
06:21:26|22503.75
06:21:27|22546.3
06:21:28|22546.2
06:21:29|22585.48
06:21:30|22578.59
06:21:31|22565.7
06:21:33|22543.63
06:21:33|22560.
06:21:34|22565.11
06:21:35|22570.06
06:21:38|22575.13
06:21:39|22556.43
06:21:40|22565.3
06:21:42|22557.48
06:21:43|22550.65
06:21:44|22561.66
06:21:45|22570.49
06:21:45|22582.19
06:21:47|22594.
06:21:48|22587.4
06:21:49|22552.99
06:21:50|22575.12
06:21:50|22596.47
06:21:52|22596.41
06:21:53|22592.6
06:21:54|22567.22
06:21:55|22565.76
06:21:57|22558.01
06:21:57|22550.02
06:21:58|22541.01
06:22:00|22537.9
06:22:01|22541.02
06:22:01|22545.56
06:22:03|22584.4
06:22:03|22586.72
06:22:04|22597.58
06:22:06|22602.48
06:22:07|22583.05
06:22:08|22595.03
06:22:09|22604.27
06:22:10|22590.14
06:22:11|22602.25
06:22:12|22611.86
06:22:13|22627.15
06:22:14|22585.06
06:22:15|22588.01
06:22:16|22588.03
06:22:17|22579.9
06:22:18|22584.98
06:22:19|22580.62
06:22:21|22568.26
06:22:23|22569.91
06:22:24|22561.3
06:22:25|22574.36
06:22:26|22566.42
06:22:27|22566.41
06:22:28|22556.78
06:22:29|22548.66
06:22:30|22554.23
06:22:31|22565.75
06:22:32|22561.29
06:22:33|22561.13
06:22:34|22563.9
06:22:36|22557.55
06:22:37|22562.37
06:22:38|22562.38
06:22:39|22566.79
06:22:39|22582.49
06:22:40|22574.52
06:22:42|22564.62
06:22:43|22560.69
06:22:44|22557.32
06:22:44|22559.97
06:22:46|22556.53
06:22:47|22552.83
06:22:48|22558.47
06:22:49|22558.47
06:22:50|22558.46
06:22:51|22558.46
06:22:52|22558.48
06:22:53|22555.84
06:22:54|22550.26
06:22:55|22555.2
06:22:56|22540.53
06:22:57|22540.53
06:22:58|22540.01
06:23:00|22531.88
06:23:01|22528.93
06:23:02|22520.55
06:23:02|22513.47
06:23:04|22511.05
06:23:04|22504.14
06:23:06|22499.01
06:23:06|22506.82
06:23:08|22497.88
06:23:09|22486.28
06:23:10|22495.68
06:23:10|22492.45
06:23:11|22496.03
06:23:12|22526.02
06:23:13|22529.28
06:23:15|22531.66
06:23:16|22527.36
06:23:17|22533.85
06:23:18|22538.12
06:23:19|22533.41
06:23:19|22528.9
06:23:20|22528.9
06:23:23|22528.91
06:23:24|22524.44
06:23:25|22517.21
06:23:26|22505.6
06:23:27|22491.97
06:23:29|22491.95
06:23:30|22496.95
06:23:31|22505.56
06:23:32|22516.78
06:23:33|22517.89
06:23:34|22512.04
06:23:35|22506.88
06:23:36|22506.88
06:23:37|22506.87
06:23:38|22515.11
06:23:39|22515.1
06:23:40|22512.38
06:23:41|22500.01
06:23:42|22502.11
06:23:43|22499.25
06:23:44|22501.82
06:23:45|22493.08
06:23:46|22493.09
06:23:47|22493.08
06:23:48|22489.14
06:23:49|22489.15
06:23:50|22488.78
06:23:51|22482.85
06:23:52|22492.78
06:23:53|22489.13
06:23:54|22488.06
06:23:55|22493.41
06:23:56|22505.55
06:23:57|22517.37
06:23:59|22516.31
06:24:00|22518.56
06:24:02|22498.04
06:24:03|22499.27
06:24:05|22499.28
06:24:05|22510.3
06:24:06|22518.56
06:24:07|22518.56
06:24:08|22514.76
06:24:09|22514.7
06:24:11|22513.41
06:24:12|22507.62
06:24:13|22513.65
06:24:14|22514.48
06:24:15|22520.15
06:24:16|22517.81
06:24:18|22510.21
06:24:18|22507.85
06:24:20|22502.12
06:24:21|22498.02
06:24:22|22498.02
06:24:24|22508.5
06:24:24|22509.63
06:24:25|22524.68
06:24:27|22524.87
06:24:28|22517.69
06:24:30|22514.62
06:24:31|22518.35
06:24:32|22521.01
06:24:33|22521.91
06:24:34|22521.93
06:24:35|22520.66
06:24:36|22520.66
06:24:37|22519.71
06:24:38|22529.32
06:24:39|22536.91
06:24:40|22535.71
06:24:41|22539.21
06:24:42|22536.92
06:24:43|22530.18
06:24:44|22524.72
06:24:45|22523.41
06:24:47|22523.41
06:24:48|22512.61
06:24:50|22494.32
06:24:52|22485.79
06:24:52|22482.85
06:24:53|22485.74
06:24:54|22488.94
06:24:56|22482.84
06:24:57|22482.85
06:24:57|22479.13
06:24:58|22474.55
06:24:59|22474.55
06:25:00|22478.
06:25:02|22477.99
06:25:02|22474.57
06:25:03|22477.73
06:25:05|22483.83
06:25:05|22490.09
06:25:07|22490.1
06:25:08|22490.1
06:25:09|22495.11
06:25:10|22481.02
06:25:11|22481.02
06:25:12|22483.08
06:25:13|22488.3
06:25:14|22490.74
06:25:15|22491.59
06:25:16|22496.8
06:25:17|22496.8
06:25:18|22510.35
06:25:19|22519.99
06:25:20|22522.6
06:25:21|22519.41
06:25:22|22519.4
06:25:23|22529.54
06:25:24|22519.38
06:25:25|22515.07
06:25:27|22511.49
06:25:28|22504.55
06:25:29|22496.79
06:25:30|22491.58
06:25:31|22487.51
06:25:32|22487.52
06:25:33|22498.74
06:25:34|22503.23
06:25:35|22508.
06:25:36|22508.01
06:25:37|22508.66
06:25:38|22508.67
06:25:39|22506.88
06:25:41|22505.66
06:25:42|22500.
06:25:43|22500.
06:25:44|22490.8
06:25:45|22490.78
06:25:46|22490.79
06:25:47|22484.81
06:25:48|22490.79
06:25:49|22498.03
06:25:50|22495.29
06:25:51|22487.61
06:25:52|22482.83
06:25:54|22481.24
06:25:55|22481.24
06:25:56|22492.15
06:25:56|22487.91
06:25:57|22487.92
06:25:58|22493.46
06:26:00|22493.47
06:26:00|22495.31
06:26:01|22489.71
06:26:03|22489.7
06:26:03|22485.7
06:26:05|22485.21
06:26:06|22482.86
06:26:07|22482.86
06:26:08|22489.7
06:26:09|22493.25
06:26:10|22477.13
06:26:11|22477.67
06:26:12|22483.35
06:26:12|22484.81
06:26:14|22479.86
06:26:15|22487.74
06:26:16|22485.67
06:26:17|22492.52
06:26:18|22504.27
06:26:20|22511.48
06:26:20|22511.49
06:26:21|22513.94
06:26:22|22523.13
06:26:23|22534.98
06:26:25|22528.29
06:26:27|22522.21
06:26:28|22519.56
06:26:29|22497.96
06:26:31|22515.84
06:26:33|22501.82
06:26:34|22502.16
06:26:36|22501.22
06:26:37|22514.27
06:26:38|22520.6
06:26:39|22529.22
06:26:41|22551.94
06:26:42|22551.58
06:26:43|22565.64
06:26:44|22533.31
06:26:45|22531.44
06:26:45|22531.42
06:26:47|22529.87
06:26:48|22534.66
06:26:49|22539.39
06:26:50|22534.95
06:26:51|22529.87
06:26:52|22534.38
06:26:54|22531.01
06:26:54|22529.88
06:26:56|22529.88
06:26:57|22526.48
06:26:58|22518.49
06:27:00|22538.67
06:27:00|22530.98
06:27:02|22540.28
06:27:02|22540.27
06:27:04|22528.37
06:27:05|22526.11
06:27:07|22528.36
06:27:08|22531.29
06:27:10|22534.43
06:27:11|22518.87
06:27:12|22515.49
06:27:13|22515.46
06:27:14|22506.29
06:27:15|22509.81
06:27:16|22503.06
06:27:17|22509.61
06:27:18|22519.96
06:27:19|22512.33
06:27:20|22509.66
06:27:21|22513.49
06:27:22|22513.51
06:27:23|22509.45
06:27:24|22510.58
06:27:26|22513.51
06:27:28|22494.18
06:27:29|22484.82
06:27:31|22477.52
06:27:32|22483.66
06:27:34|22489.17
06:27:35|22489.17
06:27:37|22482.79
06:27:39|22484.44
06:27:39|22485.43
06:27:40|22481.33
06:27:43|22476.35
06:27:44|22482.86
06:27:45|22480.33
06:27:46|22480.33
06:27:47|22479.11
06:27:48|22475.
06:27:50|22477.52
06:27:51|22471.58
06:27:53|22461.45
06:27:54|22467.52
06:27:55|22464.55
06:27:56|22467.52
06:27:57|22463.82
06:27:57|22463.78
06:27:59|22463.79
06:28:00|22462.25
06:28:01|22460.23
06:28:02|22460.22
06:28:03|22459.55
06:28:05|22459.55
06:28:05|22459.54
06:28:07|22470.3
06:28:08|22466.68
06:28:09|22464.45
06:28:11|22471.22
06:28:11|22466.72
06:28:13|22466.46
06:28:14|22457.52
06:28:15|22457.52
06:28:16|22455.63
06:28:17|22455.63
06:28:18|22453.96
06:28:19|22451.11
06:28:20|22451.69
06:28:21|22450.52
06:28:22|22458.73
06:28:23|22458.73
06:28:24|22451.75
06:28:25|22460.25
06:28:26|22466.71
06:28:28|22469.99
06:28:28|22474.01
06:28:30|22469.99
06:28:30|22476.99
06:28:32|22485.42
06:28:34|22485.47
06:28:35|22485.26
06:28:35|22477.5
06:28:38|22470.92
06:28:39|22472.73
06:28:40|22477.51
06:28:42|22482.61
06:28:43|22482.61
06:28:44|22482.61
06:28:45|22482.62
06:28:47|22477.52
06:28:48|22470.01
06:28:48|22471.58
06:28:49|22471.58
06:28:51|22471.58
06:28:52|22471.58
06:28:52|22471.58
06:28:54|22471.58
06:28:55|22471.57
06:28:55|22471.58
06:28:58|22476.08
06:28:58|22478.34
06:29:00|22478.4
06:29:00|22471.58
06:29:01|22471.58
06:29:03|22467.77
06:29:04|22465.11
06:29:05|22456.89
06:29:06|22456.96
06:29:07|22456.96
06:29:08|22456.97
06:29:10|22456.97
06:29:10|22455.94
06:29:11|22455.94
06:29:13|22455.94
06:29:13|22455.94
06:29:15|22455.93
06:29:16|22455.94
06:29:16|22461.3
06:29:18|22461.31
06:29:19|22455.93
06:29:19|22455.93
06:29:20|22462.58
06:29:21|22457.91
06:29:23|22455.94
06:29:24|22462.06
06:29:26|22462.05
06:29:26|22466.37
06:29:28|22470.48
06:29:30|22462.43
06:29:30|22462.47
06:29:31|22466.97
06:29:33|22468.52
06:29:35|22468.52
06:29:35|22468.53
06:29:37|22467.39
06:29:38|22467.4
06:29:38|22474.36
06:29:39|22489.16
06:29:41|22499.43
06:29:42|22497.47
06:29:43|22496.61
06:29:44|22496.62
06:29:45|22496.62
06:29:46|22496.61
06:29:47|22490.43
06:29:48|22490.44
06:29:49|22491.66
06:29:51|22506.01
06:29:52|22506.31
06:29:53|22514.74
06:29:54|22518.86
06:29:55|22520.29
06:29:56|22524.19
06:29:58|22516.38
06:29:59|22516.42
06:30:00|22510.04
06:30:01|22521.04
06:30:03|22530.37
06:30:04|22528.27
06:30:05|22520.95
06:30:06|22518.72
06:30:08|22502.14
06:30:10|22490.19
06:30:11|22474.04
06:30:12|22477.45
06:30:13|22477.46
06:30:14|22473.31
06:30:15|22476.2
06:30:16|22470.3
06:30:17|22468.52
06:30:18|22466.85
06:30:19|22466.85
06:30:20|22472.36
06:30:21|22467.84
06:30:22|22467.32
06:30:24|22474.56
06:30:25|22484.17
06:30:25|22480.55
06:30:27|22476.62
06:30:28|22471.08
06:30:30|22485.59
06:30:30|22488.14
06:30:31|22490.51
06:30:32|22483.77
06:30:33|22483.78
06:30:34|22471.43
06:30:36|22465.28
06:30:37|22470.25
06:30:39|22464.38
06:30:40|22463.98
06:30:41|22460.01
06:30:43|22453.71
06:30:44|22453.75
06:30:46|22453.75
06:30:46|22450.87
06:30:48|22458.16
06:30:49|22458.17
06:30:51|22453.34
06:30:51|22450.24
06:30:52|22452.21
06:30:53|22450.
06:30:54|22457.19
06:30:55|22452.21
06:30:57|22445.07
06:30:58|22453.34
06:31:00|22443.17
06:31:01|22440.63
06:31:02|22433.5
06:31:04|22428.24
06:31:04|22427.05
06:31:05|22428.24
06:31:06|22428.25
06:31:08|22423.55
06:31:09|22420.01
06:31:10|22420.01
06:31:12|22422.72
06:31:13|22422.5
06:31:13|22422.77
06:31:15|22421.36
06:31:16|22420.02
06:31:16|22422.49
06:31:18|22422.5
06:31:19|22423.65
06:31:20|22425.23
06:31:21|22423.66
06:31:22|22423.66
06:31:23|22423.66
06:31:24|22423.65
06:31:25|22437.88
06:31:27|22437.22
06:31:28|22437.22
06:31:29|22449.99
06:31:31|22455.13
06:31:33|22444.6
06:31:34|22441.73
06:31:36|22446.82
06:31:38|22437.2
06:31:40|22436.22
06:31:41|22436.23
06:31:43|22431.83
06:31:44|22431.82
06:31:44|22431.83
06:31:46|22440.31
06:31:47|22438.89
06:31:48|22430.02
06:31:49|22427.15
06:31:51|22421.37
06:31:52|22420.
06:31:53|22420.04
06:31:54|22426.1
06:31:54|22422.53
06:31:56|22422.53
06:31:57|22422.53
06:31:57|22427.5
06:31:59|22424.77
06:32:00|22430.01
06:32:02|22429.61
06:32:02|22425.57
06:32:03|22437.98
06:32:04|22446.7
06:32:05|22451.18
06:32:07|22444.05
06:32:08|22444.05
06:32:09|22441.42
06:32:10|22441.42
06:32:11|22451.18
06:32:12|22457.48
06:32:13|22465.24
06:32:14|22475.23
06:32:15|22471.25
06:32:16|22479.53
06:32:18|22493.32
06:32:19|22493.32
06:32:20|22487.19
06:32:20|22483.16
06:32:22|22474.07
06:32:23|22475.92
06:32:24|22480.16
06:32:24|22488.66
06:32:26|22486.54
06:32:27|22488.79
06:32:28|22485.4
06:32:28|22487.58
06:32:30|22491.25
06:32:32|22491.25
06:32:33|22493.08
06:32:34|22491.48
06:32:35|22485.21
06:32:36|22483.52
06:32:38|22489.71
06:32:39|22500.
06:32:40|22515.86
06:32:41|22519.99
06:32:42|22526.59
06:32:44|22524.16
06:32:45|22535.64
06:32:46|22532.99
06:32:48|22511.66
06:32:48|22515.86
06:32:49|22519.15
06:32:51|22518.13
06:32:53|22523.69
06:32:54|22528.98
06:32:55|22532.2
06:32:55|22529.29
06:32:57|22526.84
06:32:58|22526.95
06:32:59|22552.15
06:33:00|22550.56
06:33:01|22535.66
06:33:02|22537.58
06:33:03|22540.83
06:33:04|22531.42
06:33:05|22538.68
06:33:06|22538.67
06:33:08|22528.66
06:33:09|22533.28
06:33:10|22536.54
06:33:12|22543.36
06:33:13|22559.59
06:33:14|22559.58
06:33:15|22548.32
06:33:16|22549.48
06:33:16|22560.
06:33:18|22557.17
06:33:19|22547.01
06:33:20|22542.4
06:33:21|22538.69
06:33:21|22541.75
06:33:22|22538.46
06:33:24|22538.37
06:33:25|22541.24
06:33:26|22549.95
06:33:28|22545.76
06:33:29|22549.32
06:33:30|22542.43
06:33:31|22542.48
06:33:32|22550.83
06:33:33|22549.25
06:33:35|22560.54
06:33:35|22564.98
06:33:37|22566.61
06:33:39|22557.76
06:33:39|22567.13
06:33:41|22581.62
06:33:42|22574.86
06:33:43|22582.71
06:33:44|22586.65
06:33:45|22582.81
06:33:47|22585.71
06:33:48|22588.11
06:33:49|22590.23
06:33:50|22593.89
06:33:50|22599.99
06:33:51|22604.79
06:33:52|22596.8
06:33:53|22596.79
06:33:54|22612.2
06:33:56|22610.84
06:33:57|22606.2
06:33:59|22595.38
06:34:00|22600.08
06:34:01|22604.75
06:34:02|22598.07
06:34:03|22574.18
06:34:04|22576.25
06:34:05|22570.73
06:34:07|22564.83
06:34:08|22563.95
06:34:09|22566.03
06:34:10|22567.89
06:34:11|22576.89
06:34:12|22566.04
06:34:13|22555.
06:34:14|22557.39
06:34:15|22554.92
06:34:16|22543.16
06:34:17|22537.6
06:34:18|22534.88
06:34:19|22535.03
06:34:21|22533.51
06:34:21|22530.62
06:34:23|22530.63
06:34:24|22531.92
06:34:25|22532.59
06:34:26|22532.55
06:34:27|22532.56
06:34:28|22532.56
06:34:29|22527.57
06:34:30|22534.09
06:34:31|22526.6
06:34:32|22526.19
06:34:33|22532.85
06:34:35|22527.81
06:34:36|22526.21
06:34:37|22524.52
06:34:38|22524.52
06:34:39|22525.64
06:34:41|22527.73
06:34:42|22535.95
06:34:43|22539.82
06:34:44|22538.22
06:34:46|22544.82
06:34:47|22543.67
06:34:47|22552.13
06:34:49|22557.27
06:34:49|22554.16
06:34:51|22559.27
06:34:53|22577.52
06:34:53|22577.52
06:34:54|22570.74
06:34:55|22570.75
06:34:56|22580.4
06:34:57|22580.92
06:34:58|22588.94
06:35:00|22592.39
06:35:02|22603.51
06:35:02|22608.86
06:35:04|22611.34
06:35:07|22602.37
06:35:08|22592.65
06:35:09|22594.71
06:35:11|22592.9
06:35:12|22590.99
06:35:13|22589.99
06:35:14|22570.3
06:35:15|22569.35
06:35:16|22570.31
06:35:17|22572.36
06:35:18|22571.61
06:35:20|22571.6
06:35:20|22567.42
06:35:21|22567.42
06:35:23|22570.32
06:35:23|22565.84
06:35:24|22563.53
06:35:25|22560.95
06:35:26|22560.95
06:35:27|22556.54
06:35:28|22556.54
06:35:30|22559.6
06:35:31|22561.24
06:35:32|22566.01
06:35:34|22565.83
06:35:36|22558.28
06:35:38|22580.62
06:35:38|22572.23
06:35:39|22550.44
06:35:41|22539.82
06:35:42|22539.82
06:35:43|22537.04
06:35:43|22539.79
06:35:46|22549.98
06:35:47|22544.01
06:35:48|22557.34
06:35:50|22560.17
06:35:51|22560.16
06:35:51|22563.07
06:35:53|22563.09
06:35:54|22563.09
06:35:55|22566.96
06:35:56|22570.74
06:35:57|22573.41
06:35:58|22575.29
06:35:59|22571.27
06:36:00|22571.26
06:36:01|22568.12
06:36:02|22565.22
06:36:03|22559.68
06:36:05|22559.19
06:36:06|22547.63
06:36:08|22543.53
06:36:08|22540.45
06:36:09|22537.79
06:36:10|22540.44
06:36:11|22544.1
06:36:13|22551.
06:36:14|22555.22
06:36:14|22553.68
06:36:15|22556.64
06:36:17|22545.77
06:36:17|22544.03
06:36:18|22536.66
06:36:19|22539.29
06:36:20|22540.44
06:36:21|22541.71
06:36:23|22541.7
06:36:24|22540.46
06:36:24|22537.77
06:36:26|22537.77
06:36:27|22535.68
06:36:27|22535.19
06:36:29|22535.19
06:36:30|22535.16
06:36:31|22533.19
06:36:31|22532.92
06:36:32|22533.2
06:36:33|22532.92
06:36:35|22525.83
06:36:36|22525.85
06:36:37|22521.45
06:36:39|22528.92
06:36:39|22522.94
06:36:42|22524.51
06:36:42|22524.5
06:36:44|22524.51
06:36:45|22532.59
06:36:46|22532.59
06:36:47|22531.08
06:36:48|22526.34
06:36:49|22524.5
06:36:50|22521.46
06:36:51|22523.
06:36:52|22523.
06:36:54|22528.
06:36:55|22527.99
06:36:56|22528.
06:36:57|22550.29
06:36:59|22559.99
06:37:00|22563.11
06:37:02|22579.95
06:37:03|22589.7
06:37:04|22596.16
06:37:05|22606.12
06:37:06|22603.05
06:37:06|22606.75
06:37:08|22602.17
06:37:09|22618.6
06:37:10|22613.94
06:37:11|22610.71
06:37:12|22610.7
06:37:14|22623.27
06:37:15|22625.44
06:37:16|22629.99
06:37:17|22640.79
06:37:17|22651.72
06:37:19|22651.72
06:37:19|22643.98
06:37:20|22636.26
06:37:22|22631.22
06:37:23|22627.73
06:37:23|22621.74
06:37:25|22621.75
06:37:25|22615.93
06:37:27|22613.3
06:37:27|22615.93
06:37:28|22605.57
06:37:29|22604.48
06:37:30|22604.46
06:37:32|22602.22
06:37:33|22606.75
06:37:33|22606.48
06:37:34|22625.19
06:37:35|22632.26
06:37:36|22623.71
06:37:38|22626.66
06:37:39|22630.87
06:37:40|22628.38
06:37:41|22623.08
06:37:42|22628.54
06:37:43|22625.57
06:37:44|22625.31
06:37:45|22621.41
06:37:46|22621.2
06:37:47|22627.98
06:37:48|22622.
06:37:49|22611.49
06:37:50|22611.58
06:37:51|22611.59
06:37:52|22614.13
06:37:53|22619.25
06:37:54|22625.29
06:37:55|22627.98
06:37:56|22627.98
06:37:57|22621.22
06:37:58|22617.39
06:37:59|22614.14
06:38:00|22621.2
06:38:01|22621.21
06:38:02|22620.07
06:38:04|22626.43
06:38:05|22627.99
06:38:06|22624.38
06:38:07|22622.39
06:38:08|22614.53
06:38:09|22611.88
06:38:10|22607.1
06:38:10|22604.47
06:38:12|22603.34
06:38:13|22609.61
06:38:14|22603.1
06:38:15|22598.94
06:38:16|22595.92
06:38:17|22611.57
06:38:18|22611.58
06:38:19|22608.88
06:38:20|22608.89
06:38:21|22608.89
06:38:23|22606.14
06:38:23|22608.89
06:38:24|22593.5
06:38:26|22600.21
06:38:27|22599.81
06:38:27|22595.96
06:38:28|22595.9
06:38:30|22579.6
06:38:30|22579.65
06:38:32|22578.47
06:38:33|22570.05
06:38:33|22579.09
06:38:35|22576.21
06:38:35|22572.58
06:38:37|22574.61
06:38:39|22567.08
06:38:40|22561.71
06:38:42|22559.9
06:38:43|22557.18
06:38:44|22586.82
06:38:45|22588.59
06:38:47|22580.55
06:38:48|22574.81
06:38:49|22574.81
06:38:51|22584.03
06:38:51|22584.04
06:38:53|22578.38
06:38:54|22584.01
06:38:56|22576.94
06:38:57|22583.51
06:38:57|22579.82
06:38:59|22579.79
06:39:00|22578.08
06:39:01|22562.05
06:39:02|22556.46
06:39:03|22551.56
06:39:03|22547.04
06:39:05|22547.89
06:39:06|22544.58
06:39:07|22545.1
06:39:08|22544.57
06:39:08|22542.79
06:39:09|22540.34
06:39:11|22535.72
06:39:12|22535.72
06:39:13|22535.72
06:39:15|22525.23
06:39:16|22532.43
06:39:17|22537.34
06:39:19|22522.94
06:39:20|22518.82
06:39:20|22518.82
06:39:22|22524.09
06:39:22|22527.56
06:39:23|22520.27
06:39:25|22522.09
06:39:25|22522.08
06:39:26|22522.09
06:39:28|22540.33
06:39:28|22534.96
06:39:29|22533.85
06:39:31|22530.31
06:39:31|22529.34
06:39:33|22522.76
06:39:33|22526.73
06:39:35|22522.79
06:39:36|22526.69
06:39:37|22526.7
06:39:37|22534.51
06:39:39|22531.46
06:39:41|22522.79
06:39:42|22526.67
06:39:43|22526.67
06:39:44|22513.94
06:39:45|22505.49
06:39:46|22503.44
06:39:47|22503.42
06:39:48|22503.43
06:39:49|22510.02
06:39:50|22503.42
06:39:51|22503.42
06:39:53|22505.
06:39:54|22496.4
06:39:54|22493.89
06:39:55|22495.93
06:39:57|22498.86
06:39:58|22495.91
06:39:59|22489.9
06:39:59|22486.34
06:40:02|22492.41
06:40:04|22507.19
06:40:05|22493.65
06:40:06|22496.39
06:40:07|22524.89
06:40:09|22529.54
06:40:10|22521.55
06:40:11|22521.56
06:40:12|22521.56
06:40:13|22531.76
06:40:15|22529.68
06:40:16|22536.04
06:40:17|22530.22
06:40:18|22537.86
06:40:18|22530.37
06:40:20|22530.68
06:40:21|22528.12
06:40:23|22528.11
06:40:24|22553.31
06:40:25|22560.92
06:40:26|22569.28
06:40:27|22563.1
06:40:28|22559.53
06:40:29|22551.43
06:40:30|22551.44
06:40:31|22565.36
06:40:32|22571.12
06:40:33|22569.32
06:40:35|22566.59
06:40:36|22563.79
06:40:37|22570.72
06:40:38|22559.83
06:40:38|22560.7
06:40:40|22554.99
06:40:41|22554.99
06:40:42|22562.58
06:40:43|22561.11
06:40:44|22555.16
06:40:46|22554.7
06:40:47|22555.17
06:40:48|22555.18
06:40:49|22555.17
06:40:50|22555.17
06:40:52|22555.17
06:40:53|22552.
06:40:54|22552.
06:40:56|22556.52
06:40:57|22561.
06:40:58|22566.96
06:40:58|22570.46
06:41:00|22570.45
06:41:01|22570.47
06:41:02|22564.22
06:41:04|22561.35
06:41:04|22559.43
06:41:05|22552.
06:41:06|22558.77
06:41:07|22556.4
06:41:08|22556.4
06:41:09|22550.
06:41:10|22550.
06:41:12|22555.16
06:41:12|22555.88
06:41:13|22563.79
06:41:14|22556.3
06:41:15|22545.26
06:41:16|22542.65
06:41:17|22541.76
06:41:18|22541.76
06:41:20|22539.95
06:41:21|22537.31
06:41:22|22537.31
06:41:23|22532.71
06:41:24|22537.25
06:41:25|22534.75
06:41:26|22533.82
06:41:27|22533.8
06:41:28|22529.69
06:41:29|22519.3
06:41:30|22521.56
06:41:31|22522.67
06:41:32|22527.51
06:41:33|22522.69
06:41:34|22513.71
06:41:35|22515.73
06:41:36|22513.34
06:41:37|22511.09
06:41:38|22511.08
06:41:39|22513.9
06:41:41|22513.71
06:41:42|22511.41
06:41:43|22513.72
06:41:45|22524.74
06:41:46|22530.68
06:41:47|22529.91
06:41:48|22531.01
06:41:49|22538.46
06:41:50|22535.01
06:41:51|22533.38
06:41:53|22533.38
06:41:54|22533.38
06:41:54|22527.75
06:41:55|22524.76
06:41:57|22527.75
06:41:58|22530.5
06:41:59|22526.61
06:42:00|22522.63
06:42:01|22522.65
06:42:02|22516.99
06:42:03|22517.
06:42:04|22513.61
06:42:05|22507.83
06:42:07|22511.07
06:42:08|22511.07
06:42:09|22509.02
06:42:09|22507.93
06:42:11|22507.93
06:42:13|22507.05
06:42:14|22513.78
06:42:15|22515.04
06:42:16|22513.78
06:42:17|22513.91
06:42:18|22516.19
06:42:18|22516.48
06:42:19|22508.97
06:42:21|22496.25
06:42:21|22503.94
06:42:22|22499.88
06:42:23|22495.37
06:42:25|22502.74
06:42:26|22506.64
06:42:27|22503.85
06:42:27|22503.84
06:42:28|22494.82
06:42:30|22494.05
06:42:30|22498.06
06:42:32|22502.94
06:42:33|22494.29
06:42:34|22496.98
06:42:35|22494.05
06:42:35|22491.34
06:42:37|22491.34
06:42:38|22489.03
06:42:39|22489.03
06:42:40|22489.03
06:42:42|22487.14
06:42:44|22489.03
06:42:44|22489.03
06:42:46|22492.15
06:42:47|22494.91
06:42:48|22493.93
06:42:49|22496.19
06:42:50|22497.04
06:42:51|22497.04
06:42:52|22497.4
06:42:54|22504.03
06:42:55|22506.82
06:42:56|22505.55
06:42:58|22502.87
06:42:59|22497.05
06:43:00|22475.32
06:43:01|22464.26
06:43:03|22455.51
06:43:04|22455.51
06:43:05|22457.79
06:43:06|22454.22
06:43:07|22450.7
06:43:09|22456.08
06:43:10|22446.77
06:43:11|22446.78
06:43:11|22439.35
06:43:12|22445.21
06:43:14|22436.71
06:43:15|22426.34
06:43:16|22436.83
06:43:16|22436.88
06:43:18|22436.91
06:43:19|22442.68
06:43:19|22468.54
06:43:21|22465.89
06:43:22|22465.89
06:43:23|22464.83
06:43:24|22463.8
06:43:25|22448.37
06:43:26|22445.07
06:43:27|22445.07
06:43:28|22437.48
06:43:29|22424.86
06:43:30|22424.89
06:43:31|22424.86
06:43:32|22426.98
06:43:33|22424.87
06:43:34|22425.1
06:43:35|22424.87
06:43:36|22423.76
06:43:37|22436.81
06:43:38|22435.84
06:43:39|22432.04
06:43:40|22432.29
06:43:41|22432.3
06:43:43|22424.95
06:43:43|22426.1
06:43:45|22422.74
06:43:46|22424.87
06:43:47|22430.86
06:43:48|22430.86
06:43:49|22428.35
06:43:51|22423.9
06:43:52|22427.33
06:43:52|22416.43
06:43:53|22418.44
06:43:55|22417.01
06:43:57|22406.82
06:43:57|22401.47
06:43:58|22405.72
06:44:00|22406.83
06:44:01|22405.71
06:44:02|22417.01
06:44:03|22423.96
06:44:05|22428.91
06:44:06|22433.33
06:44:08|22424.83
06:44:09|22412.48
06:44:10|22412.48
06:44:11|22412.47
06:44:12|22405.71
06:44:13|22409.65
06:44:14|22409.64
06:44:16|22408.32
06:44:17|22396.95
06:44:18|22388.01
06:44:18|22382.89
06:44:20|22387.64
06:44:21|22384.06
06:44:22|22385.05
06:44:22|22394.69
06:44:23|22399.17
06:44:25|22403.81
06:44:26|22401.45
06:44:27|22389.38
06:44:28|22387.33
06:44:29|22394.67
06:44:29|22387.96
06:44:31|22384.74
06:44:31|22384.73
06:44:33|22380.42
06:44:33|22378.88
06:44:35|22376.74
06:44:37|22390.16
06:44:37|22394.14
06:44:38|22400.
06:44:39|22401.61
06:44:41|22402.04
06:44:41|22396.53
06:44:43|22378.84
06:44:45|22376.46
06:44:46|22381.22
06:44:46|22382.75
06:44:48|22376.06
06:44:49|22372.16
06:44:51|22371.22
06:44:52|22380.
06:44:54|22380.01
06:44:55|22376.05
06:44:56|22371.64
06:44:57|22375.76
06:44:59|22392.62
06:45:00|22396.52
06:45:02|22385.76
06:45:02|22385.76
06:45:03|22381.63
06:45:04|22389.04
06:45:05|22386.54
06:45:06|22376.82
06:45:08|22371.18
06:45:09|22376.25
06:45:10|22363.79
06:45:11|22357.14
06:45:12|22365.24
06:45:13|22355.05
06:45:14|22354.23
06:45:15|22354.28
06:45:17|22363.89
06:45:18|22361.83
06:45:19|22365.46
06:45:20|22356.99
06:45:21|22354.9
06:45:22|22360.26
06:45:23|22366.75
06:45:24|22378.18
06:45:25|22378.17
06:45:26|22364.06
06:45:28|22357.89
06:45:29|22354.23
06:45:30|22350.9
06:45:32|22350.9
06:45:33|22332.55
06:45:34|22331.23
06:45:35|22339.08
06:45:36|22337.94
06:45:37|22340.74
06:45:38|22333.68
06:45:39|22332.08
06:45:41|22331.48
06:45:42|22334.79
06:45:42|22327.01
06:45:43|22337.35
06:45:46|22335.68
06:45:46|22328.77
06:45:48|22330.75
06:45:50|22334.
06:45:50|22360.26
06:45:52|22379.72
06:45:53|22377.66
06:45:55|22379.41
06:45:56|22381.13
06:45:57|22390.88
06:45:58|22408.18
06:45:59|22399.14
06:46:00|22404.01
06:46:01|22402.23
06:46:02|22394.58
06:46:04|22383.54
06:46:05|22405.
06:46:06|22410.18
06:46:07|22401.5
06:46:08|22404.36
06:46:09|22404.37
06:46:11|22398.24
06:46:11|22386.28
06:46:12|22390.03
06:46:14|22394.94
06:46:15|22412.96
06:46:16|22405.42
06:46:17|22407.
06:46:17|22398.5
06:46:18|22393.42
06:46:20|22395.31
06:46:21|22403.47
06:46:21|22401.53
06:46:23|22405.95
06:46:24|22398.45
06:46:25|22404.27
06:46:25|22403.83
06:46:27|22396.11
06:46:28|22396.98
06:46:28|22393.15
06:46:29|22388.9
06:46:31|22396.97
06:46:32|22407.46
06:46:33|22396.05
06:46:34|22402.12
06:46:35|22399.32
06:46:36|22398.11
06:46:37|22395.04
06:46:38|22400.56
06:46:39|22404.77
06:46:40|22412.22
06:46:42|22428.24
06:46:43|22433.04
06:46:43|22421.44
06:46:44|22421.49
06:46:47|22449.23
06:46:48|22438.81
06:46:50|22443.25
06:46:50|22456.19
06:46:52|22456.22
06:46:52|22456.22
06:46:53|22458.97
06:46:54|22452.87
06:46:56|22462.47
06:46:57|22465.69
06:46:58|22459.
06:46:59|22452.05
06:47:00|22451.95
06:47:01|22448.32
06:47:03|22456.22
06:47:05|22465.67
06:47:06|22462.79
06:47:07|22462.53
06:47:08|22458.17
06:47:09|22470.3
06:47:10|22465.44
06:47:12|22462.82
06:47:13|22456.23
06:47:14|22456.21
06:47:15|22459.83
06:47:16|22453.77
06:47:17|22455.07
06:47:18|22459.56
06:47:19|22462.37
06:47:20|22462.53
06:47:21|22462.53
06:47:22|22459.19
06:47:23|22457.8
06:47:24|22452.6
06:47:25|22452.6
06:47:26|22452.59
06:47:27|22456.54
06:47:28|22457.09
06:47:29|22472.13
06:47:30|22473.8
06:47:31|22468.69
06:47:32|22465.94
06:47:33|22457.1
06:47:34|22468.19
06:47:35|22463.86
06:47:36|22469.23
06:47:37|22463.92
06:47:38|22454.38
06:47:39|22469.21
06:47:40|22476.07
06:47:41|22476.08
06:47:43|22482.04
06:47:44|22479.71
06:47:45|22477.13
06:47:47|22477.12
06:47:49|22482.58
06:47:50|22482.22
06:47:51|22485.78
06:47:52|22489.01
06:47:53|22495.1
06:47:54|22491.74
06:47:55|22501.17
06:47:56|22497.6
06:47:57|22506.31
06:47:58|22518.05
06:47:59|22515.77
06:48:01|22507.44
06:48:02|22511.88
06:48:03|22505.44
06:48:04|22499.42
06:48:05|22489.02
06:48:05|22482.32
06:48:07|22472.05
06:48:08|22478.27
06:48:08|22476.66
06:48:10|22465.71
06:48:11|22473.12
06:48:12|22475.37
06:48:13|22477.85
06:48:14|22462.96
06:48:15|22460.59
06:48:16|22460.62
06:48:17|22452.59
06:48:19|22452.59
06:48:20|22460.62
06:48:21|22460.62
06:48:23|22482.22
06:48:23|22489.
06:48:24|22495.26
06:48:25|22494.34
06:48:26|22491.49
06:48:27|22483.54
06:48:28|22474.01
06:48:29|22474.01
06:48:30|22470.7
06:48:32|22471.81
06:48:33|22478.15
06:48:34|22487.98
06:48:35|22493.38
06:48:36|22493.38
06:48:37|22493.38
06:48:38|22483.71
06:48:39|22481.91
06:48:40|22480.81
06:48:41|22486.5
06:48:43|22489.28
06:48:43|22493.64
06:48:44|22488.1
06:48:45|22486.25
06:48:46|22491.03
06:48:47|22499.33
06:48:48|22505.22
06:48:49|22507.74
06:48:50|22502.53
06:48:51|22497.4
06:48:52|22500.78
06:48:53|22507.1
06:48:54|22504.03
06:48:56|22500.79
06:48:57|22507.7
06:48:58|22513.62
06:48:59|22525.38
06:49:00|22533.99
06:49:02|22542.32
06:49:02|22535.75
06:49:04|22524.88
06:49:05|22524.88
06:49:06|22519.64
06:49:07|22522.98
06:49:09|22525.73
06:49:11|22537.24
06:49:11|22540.77
06:49:13|22540.77
06:49:14|22527.88
06:49:14|22533.98
06:49:15|22533.42
06:49:16|22539.23
06:49:17|22545.58
06:49:18|22558.65
06:49:19|22552.37
06:49:20|22558.64
06:49:21|22551.06
06:49:22|22555.76
06:49:23|22555.76
06:49:24|22577.05
06:49:26|22584.04
06:49:26|22579.54
06:49:27|22579.54
06:49:28|22579.54
06:49:29|22588.26
06:49:30|22569.44
06:49:31|22572.1
06:49:32|22567.58
06:49:33|22572.05
06:49:34|22575.94
06:49:35|22588.84
06:49:37|22587.91
06:49:37|22576.71
06:49:39|22583.41
06:49:39|22581.21
06:49:40|22581.25
06:49:41|22588.84
06:49:42|22590.1
06:49:43|22586.32
06:49:45|22578.19
06:49:46|22578.18
06:49:46|22581.12
06:49:48|22580.52
06:49:49|22584.51
06:49:50|22586.33
06:49:52|22586.32
06:49:53|22586.33
06:49:54|22588.88
06:49:55|22581.97
06:49:56|22581.97
06:49:58|22594.91
06:49:59|22600.87
06:50:00|22599.2
06:50:02|22584.46
06:50:03|22581.93
06:50:03|22578.89
06:50:05|22591.48
06:50:06|22592.13
06:50:07|22590.59
06:50:09|22574.8
06:50:10|22595.1
06:50:11|22621.75
06:50:13|22632.07
06:50:14|22640.6
06:50:15|22635.15
06:50:16|22632.14
06:50:17|22624.37
06:50:18|22619.59
06:50:20|22649.98
06:50:21|22638.64
06:50:22|22643.05
06:50:22|22636.05
06:50:24|22643.41
06:50:24|22643.17
06:50:26|22654.99
06:50:27|22652.66
06:50:27|22639.65
06:50:28|22633.5
06:50:30|22626.58
06:50:31|22627.58
06:50:32|22632.3
06:50:33|22639.4
06:50:34|22635.09
06:50:35|22635.09
06:50:35|22642.02
06:50:37|22638.68
06:50:38|22642.8
06:50:39|22641.82
06:50:40|22638.68
06:50:41|22632.33
06:50:41|22636.82
06:50:43|22636.81
06:50:44|22625.22
06:50:45|22618.46
06:50:46|22604.
06:50:47|22612.13
06:50:48|22607.9
06:50:49|22614.62
06:50:50|22618.45
06:50:51|22613.98
06:50:53|22621.83
06:50:55|22614.63
06:50:55|22619.54
06:50:57|22619.15
06:50:59|22626.34
06:51:00|22632.03
06:51:01|22619.31
06:51:01|22620.34
06:51:02|22620.36
06:51:04|22620.35
06:51:06|22604.29
06:51:06|22612.19
06:51:07|22611.45
06:51:08|22617.66
06:51:09|22628.1
06:51:10|22629.55
06:51:11|22629.55
06:51:12|22629.56
06:51:14|22631.84
06:51:14|22628.08
06:51:16|22619.96
06:51:17|22634.55
06:51:18|22639.68
06:51:20|22654.16
06:51:21|22656.46
06:51:22|22654.74
06:51:23|22654.74
06:51:24|22650.88
06:51:25|22650.25
06:51:26|22652.6
06:51:27|22650.96
06:51:28|22642.98
06:51:29|22640.14
06:51:30|22631.31
06:51:31|22635.7
06:51:32|22628.71
06:51:33|22631.88
06:51:34|22633.41
06:51:36|22636.42
06:51:36|22641.78
06:51:37|22639.92
06:51:38|22633.92
06:51:39|22633.91
06:51:40|22639.61
06:51:41|22645.18
06:51:42|22649.99
06:51:44|22643.43
06:51:44|22640.83
06:51:45|22640.86
06:51:46|22636.43
06:51:47|22632.79
06:51:48|22633.66
06:51:51|22636.45
06:51:51|22647.82
06:51:52|22649.97
06:51:53|22648.17
06:51:55|22653.48
06:51:56|22656.1
06:51:57|22649.61
06:51:59|22650.
06:51:59|22652.65
06:52:01|22640.52
06:52:02|22637.81
06:52:03|22637.76
06:52:05|22628.52
06:52:06|22624.95
06:52:08|22629.24
06:52:09|22639.05
06:52:09|22629.82
06:52:11|22623.11
06:52:12|22623.86
06:52:13|22641.6
06:52:14|22638.92
06:52:16|22636.68
06:52:16|22635.97
06:52:18|22636.69
06:52:19|22630.46
06:52:19|22632.54
06:52:21|22625.44
06:52:21|22636.69
06:52:23|22646.22
06:52:24|22646.23
06:52:24|22639.68
06:52:26|22634.89
06:52:27|22639.31
06:52:28|22634.32
06:52:29|22634.31
06:52:30|22633.58
06:52:31|22631.88
06:52:32|22631.23
06:52:33|22629.75
06:52:34|22611.46
06:52:36|22600.02
06:52:37|22597.26
06:52:37|22590.88
06:52:39|22588.43
06:52:40|22594.9
06:52:41|22589.97
06:52:41|22594.92
06:52:42|22606.53
06:52:43|22606.45
06:52:44|22601.64
06:52:45|22612.96
06:52:47|22625.18
06:52:48|22634.64
06:52:49|22631.02
06:52:50|22622.07
06:52:50|22619.27
06:52:52|22618.26
06:52:54|22628.65
06:52:55|22614.04
06:52:56|22615.19
06:52:58|22612.63
06:52:58|22612.63
06:53:00|22625.36
06:53:02|22622.11
06:53:02|22616.61
06:53:04|22620.56
06:53:05|22613.23
06:53:06|22611.48
06:53:07|22607.26
06:53:08|22609.43
06:53:10|22608.1
06:53:12|22601.66
06:53:12|22607.89
06:53:13|22611.77
06:53:14|22616.8
06:53:15|22616.8
06:53:16|22617.17
06:53:17|22622.1
06:53:18|22618.41
06:53:19|22625.59
06:53:20|22634.18
06:53:21|22636.17
06:53:23|22638.27
06:53:23|22645.95
06:53:24|22654.28
06:53:25|22646.81
06:53:26|22646.55
06:53:27|22642.91
06:53:29|22648.47
06:53:30|22648.67
06:53:31|22647.81
06:53:32|22651.33
06:53:33|22655.44
06:53:34|22664.61
06:53:35|22669.98
06:53:36|22672.82
06:53:37|22670.6
06:53:38|22672.17
06:53:39|22669.03
06:53:40|22670.95
06:53:41|22669.63
06:53:42|22666.6
06:53:44|22664.18
06:53:45|22664.19
06:53:46|22667.56
06:53:47|22674.49
06:53:48|22668.55
06:53:48|22668.55
06:53:50|22668.55
06:53:51|22668.55
06:53:53|22665.32
06:53:53|22663.04
06:53:54|22657.39
06:53:55|22657.4
06:53:56|22655.81
06:53:57|22660.23
06:53:59|22658.9
06:54:01|22660.23
06:54:02|22666.43
06:54:04|22655.47
06:54:05|22661.78
06:54:06|22658.87
06:54:08|22644.81
06:54:09|22639.04
06:54:10|22629.93
06:54:12|22621.33
06:54:13|22621.32
06:54:14|22624.92
06:54:15|22633.15
06:54:16|22635.4
06:54:17|22635.4
06:54:18|22636.38
06:54:19|22636.37
06:54:20|22636.37
06:54:21|22631.84
06:54:22|22631.84
06:54:23|22633.27
06:54:24|22633.27
06:54:26|22651.01
06:54:27|22656.14
06:54:29|22634.72
06:54:30|22639.93
06:54:31|22635.57
06:54:31|22625.17
06:54:32|22621.98
06:54:34|22620.65
06:54:35|22630.64
06:54:36|22634.28
06:54:37|22631.42
06:54:38|22627.63
06:54:39|22620.65
06:54:40|22623.21
06:54:41|22623.21
06:54:42|22623.22
06:54:43|22623.22
06:54:44|22627.61
06:54:45|22636.53
06:54:47|22623.09
06:54:48|22609.17
06:54:49|22614.78
06:54:50|22611.14
06:54:51|22609.13
06:54:52|22602.
06:54:54|22601.99
06:54:54|22600.2
06:54:56|22600.18
06:54:57|22600.19
06:54:58|22605.69
06:54:59|22608.75
06:55:01|22611.12
06:55:02|22602.1
06:55:03|22600.01
06:55:04|22600.
06:55:05|22600.01
06:55:07|22592.69
06:55:09|22586.94
06:55:10|22580.01
06:55:11|22575.65
06:55:12|22572.18
06:55:13|22567.94
06:55:14|22567.93
06:55:15|22573.36
06:55:16|22572.81
06:55:18|22578.23
06:55:18|22578.23
06:55:20|22570.68
06:55:22|22573.01
06:55:23|22554.91
06:55:24|22553.73
06:55:25|22543.48
06:55:25|22540.54
06:55:27|22540.53
06:55:28|22545.75
06:55:28|22540.54
06:55:30|22543.13
06:55:31|22544.23
06:55:32|22539.82
06:55:33|22539.82
06:55:34|22542.68
06:55:35|22536.84
06:55:37|22536.83
06:55:38|22530.94
06:55:38|22533.28
06:55:40|22530.
06:55:40|22534.51
06:55:42|22528.39
06:55:43|22531.57
06:55:44|22542.72
06:55:45|22547.23
06:55:46|22545.38
06:55:47|22543.09
06:55:48|22541.08
06:55:49|22541.08
06:55:50|22541.07
06:55:51|22541.08
06:55:52|22545.36
06:55:53|22541.05
06:55:54|22514.59
06:55:55|22530.42
06:55:57|22534.39
06:55:59|22534.35
06:55:59|22535.4
06:56:00|22526.37
06:56:01|22526.39
06:56:02|22521.01
06:56:03|22526.38
06:56:04|22534.53
06:56:06|22543.84
06:56:08|22548.99
06:56:08|22542.72
06:56:09|22539.55
06:56:11|22542.72
06:56:12|22536.58
06:56:13|22534.39
06:56:14|22533.33
06:56:15|22521.04
06:56:16|22528.08
06:56:17|22542.59
06:56:18|22543.36
06:56:19|22543.37
06:56:21|22540.16
06:56:23|22556.6
06:56:24|22545.15
06:56:25|22539.43
06:56:26|22540.58
06:56:26|22547.32
06:56:28|22552.73
06:56:29|22550.6
06:56:29|22554.28
06:56:31|22559.63
06:56:32|22550.64
06:56:33|22550.63
06:56:34|22556.33
06:56:35|22556.32
06:56:36|22562.19
06:56:37|22570.42
06:56:38|22585.05
06:56:39|22582.26
06:56:40|22582.25
06:56:41|22577.17
06:56:42|22572.24
06:56:43|22572.75
06:56:44|22581.72
06:56:45|22585.19
06:56:46|22579.04
06:56:47|22580.71
06:56:48|22581.85
06:56:49|22574.64
06:56:50|22588.98
06:56:51|22597.94
06:56:52|22597.94
06:56:53|22590.5
06:56:54|22600.
06:56:56|22616.28
06:56:57|22609.6
06:56:58|22609.58
06:56:59|22609.58
06:57:00|22599.32
06:57:04|22599.32
06:57:06|22588.23
06:57:07|22588.19
06:57:09|22582.09
06:57:10|22585.22
06:57:11|22583.33
06:57:12|22578.46
06:57:13|22596.2
06:57:14|22611.46
06:57:15|22606.93
06:57:16|22611.53
06:57:17|22622.88
06:57:18|22614.78
06:57:19|22620.66
06:57:20|22614.78
06:57:20|22618.87
06:57:21|22620.04
06:57:23|22632.59
06:57:23|22626.05
06:57:25|22628.3
06:57:27|22638.72
06:57:28|22634.16
06:57:28|22629.43
06:57:30|22624.8
06:57:31|22624.79
06:57:32|22624.8
06:57:33|22637.03
06:57:34|22637.03
06:57:35|22654.48
06:57:36|22657.54
06:57:37|22654.9
06:57:38|22647.97
06:57:39|22651.76
06:57:40|22650.24
06:57:41|22647.98
06:57:42|22631.8
06:57:43|22628.31
06:57:44|22624.94
06:57:45|22646.43
06:57:46|22644.92
06:57:47|22652.46
06:57:48|22649.58
06:57:49|22642.88
06:57:50|22645.44
06:57:51|22648.85
06:57:52|22655.96
06:57:53|22657.54
06:57:54|22649.65
06:57:56|22646.59
06:57:56|22649.66
06:57:57|22655.99
06:57:58|22656.86
06:58:01|22656.
06:58:01|22663.05
06:58:03|22657.7
06:58:05|22652.63
06:58:07|22665.31
06:58:07|22665.3
06:58:08|22661.8
06:58:10|22653.33
06:58:11|22656.
06:58:12|22647.97
06:58:14|22645.3
06:58:15|22651.13
06:58:17|22655.99
06:58:17|22643.78
06:58:18|22640.
06:58:19|22633.96
06:58:21|22631.17
06:58:21|22643.26
06:58:23|22638.64
06:58:23|22629.92
06:58:25|22634.83
06:58:26|22638.65
06:58:27|22641.61
06:58:27|22641.63
06:58:28|22628.48
06:58:29|22627.61
06:58:31|22625.39
06:58:32|22630.01
06:58:33|22625.39
06:58:34|22624.91
06:58:35|22625.38
06:58:36|22627.66
06:58:37|22634.83
06:58:38|22641.62
06:58:39|22641.62
06:58:40|22633.8
06:58:41|22633.8
06:58:42|22633.8
06:58:43|22633.77
06:58:44|22637.83
06:58:45|22633.8
06:58:46|22633.8
06:58:47|22633.81
06:58:48|22640.75
06:58:49|22641.61
06:58:50|22641.62
06:58:51|22641.62
06:58:52|22641.61
06:58:53|22640.47
06:58:54|22640.48
06:58:55|22637.85
06:58:56|22633.81
06:58:58|22618.65
06:58:59|22611.49
06:59:01|22607.52
06:59:02|22612.02
06:59:03|22612.02
06:59:04|22611.12
06:59:06|22620.93
06:59:07|22612.51
06:59:09|22614.24
06:59:10|22614.39
06:59:12|22612.54
06:59:12|22612.8
06:59:14|22606.11
06:59:15|22613.39
06:59:16|22609.4
06:59:17|22603.59
06:59:18|22603.72
06:59:19|22587.43
06:59:20|22583.99
06:59:22|22580.4
06:59:23|22580.39
06:59:24|22584.55
06:59:24|22586.54
06:59:26|22586.54
06:59:27|22583.64
06:59:28|22583.64
06:59:28|22583.64
06:59:30|22583.64
06:59:31|22590.27
06:59:32|22583.62
06:59:34|22583.62
06:59:34|22583.62
06:59:35|22583.62
06:59:36|22583.63
06:59:37|22583.63
06:59:38|22580.99
06:59:39|22579.1
06:59:40|22574.93
06:59:41|22578.32
06:59:42|22577.41
06:59:43|22579.07
06:59:44|22578.05
06:59:45|22580.64
06:59:46|22580.63
06:59:47|22580.63
06:59:48|22598.26
06:59:49|22593.19
06:59:50|22594.61
06:59:51|22604.34
06:59:52|22607.72
06:59:53|22607.72
06:59:54|22612.72
06:59:55|22623.44
06:59:56|22625.7
06:59:57|22629.55
06:59:59|22633.81
07:00:01|22621.12
07:00:02|22615.87
07:00:03|22638.49
07:00:04|22642.25
07:00:06|22637.63
07:00:06|22637.62
07:00:08|22629.83
07:00:09|22614.29
07:00:10|22623.08
07:00:12|22617.07
07:00:13|22610.87
07:00:14|22605.93
07:00:15|22604.19
07:00:16|22600.42
07:00:17|22620.68
07:00:19|22623.91
07:00:20|22619.38
07:00:21|22611.54
07:00:22|22617.22
07:00:22|22622.49
07:00:24|22632.07
07:00:25|22629.09
07:00:26|22629.09
07:00:27|22627.02
07:00:28|22632.63
07:00:29|22632.38
07:00:30|22625.3
07:00:31|22611.45
07:00:32|22620.33
07:00:33|22626.9
07:00:35|22611.15
07:00:36|22621.67
07:00:37|22627.03
07:00:38|22630.13
07:00:39|22631.67
07:00:40|22630.05
07:00:41|22637.18
07:00:42|22637.17
07:00:43|22630.05
07:00:44|22624.81
07:00:45|22616.06
07:00:46|22613.61
07:00:47|22609.8
07:00:48|22620.01
07:00:50|22609.52
07:00:51|22610.88
07:00:51|22593.19
07:00:52|22588.62
07:00:53|22591.43
07:00:54|22588.63
07:00:56|22584.15
07:00:57|22590.22
07:00:57|22587.78
07:00:59|22593.38
07:01:00|22593.38
07:01:01|22585.73
07:01:03|22587.8
07:01:03|22585.74
07:01:05|22584.14
07:01:06|22583.65
07:01:06|22583.63
07:01:08|22580.66
07:01:09|22575.01
07:01:10|22577.42
07:01:11|22575.
07:01:12|22574.81
07:01:13|22590.78
07:01:14|22596.28
07:01:15|22598.23
07:01:17|22600.
07:01:19|22598.89
07:01:20|22601.15
07:01:21|22601.16
07:01:23|22601.16
07:01:24|22601.15
07:01:25|22596.64
07:01:27|22592.69
07:01:28|22587.25
07:01:29|22586.64
07:01:30|22596.62
07:01:32|22594.51
07:01:33|22594.52
07:01:34|22591.46
07:01:34|22578.33
07:01:36|22578.33
07:01:37|22584.29
07:01:38|22584.3
07:01:39|22590.33
07:01:40|22590.34
07:01:41|22590.33
07:01:42|22590.34
07:01:43|22585.05
07:01:44|22589.26
07:01:45|22585.06
07:01:46|22585.06
07:01:47|22591.44
07:01:48|22597.48
07:01:49|22607.23
07:01:50|22611.3
07:01:51|22609.03
07:01:52|22618.72
07:01:53|22625.34
07:01:53|22630.
07:01:54|22637.15
07:01:56|22637.32
07:01:57|22634.31
07:01:57|22635.94
07:01:59|22635.45
07:02:01|22652.11
07:02:02|22652.12
07:02:03|22645.11
07:02:05|22643.62
07:02:06|22651.72
07:02:07|22652.1
07:02:08|22650.45
07:02:10|22655.62
07:02:11|22658.04
07:02:12|22657.27
07:02:13|22664.99
07:02:14|22666.43
07:02:16|22674.74
07:02:17|22679.09
07:02:19|22692.31
07:02:20|22692.03
07:02:21|22711.15
07:02:22|22705.39
07:02:23|22705.66
07:02:24|22711.02
07:02:25|22699.11
07:02:26|22688.59
07:02:26|22691.7
07:02:28|22682.77
07:02:29|22669.81
07:02:29|22671.89
07:02:31|22665.36
07:02:32|22671.85
07:02:33|22671.86
07:02:34|22669.99
07:02:35|22645.27
07:02:36|22648.61
07:02:37|22648.61
07:02:38|22641.66
07:02:39|22643.12
07:02:40|22640.24
07:02:41|22636.68
07:02:42|22630.79
07:02:43|22625.36
07:02:45|22618.91
07:02:45|22618.92
07:02:46|22624.39
07:02:47|22615.74
07:02:48|22612.25
07:02:49|22611.28
07:02:51|22601.82
07:02:52|22596.35
07:02:53|22592.78
07:02:54|22586.79
07:02:54|22588.47
07:02:56|22589.36
07:02:57|22586.73
07:02:58|22591.4
07:02:59|22588.43
07:03:00|22585.26
07:03:02|22589.88
07:03:02|22588.3
07:03:04|22574.82
07:03:06|22564.78
07:03:06|22571.69
07:03:08|22577.19
07:03:10|22571.59
07:03:10|22559.83
07:03:11|22556.96
07:03:13|22546.36
07:03:14|22541.65
07:03:15|22544.69
07:03:16|22542.42
07:03:17|22543.15
07:03:19|22540.65
07:03:19|22548.51
07:03:20|22568.83
07:03:22|22566.58
07:03:23|22561.82
07:03:24|22551.77
07:03:24|22545.09
07:03:26|22559.48
07:03:27|22562.77
07:03:28|22547.56
07:03:29|22547.2
07:03:30|22542.69
07:03:31|22548.05
07:03:32|22541.46
07:03:33|22538.05
07:03:35|22547.65
07:03:36|22534.61
07:03:37|22539.35
07:03:38|22530.21
07:03:39|22530.23
07:03:40|22525.77
07:03:40|22524.48
07:03:41|22532.8
07:03:43|22534.52
07:03:43|22536.81
07:03:44|22536.59
07:03:46|22536.59
07:03:46|22536.59
07:03:47|22530.22
07:03:49|22532.79
07:03:49|22525.97
07:03:51|22520.57
07:03:52|22520.57
07:03:53|22522.24
07:03:53|22525.94
07:03:54|22530.01
07:03:56|22527.61
07:03:57|22521.43
07:03:58|22522.48
07:03:58|22521.86
07:03:59|22519.56
07:04:00|22516.46
07:04:02|22512.01
07:04:04|22516.19
07:04:05|22502.56
07:04:06|22499.68
07:04:07|22510.58
07:04:09|22505.39
07:04:10|22499.03
07:04:12|22499.04
07:04:13|22507.55
07:04:14|22521.24
07:04:15|22541.11
07:04:16|22533.19
07:04:17|22529.35
07:04:18|22535.47
07:04:19|22532.17
07:04:20|22532.17
07:04:21|22530.59
07:04:22|22527.6
07:04:24|22523.14
07:04:25|22522.26
07:04:25|22515.01
07:04:27|22516.6
07:04:29|22519.93
07:04:29|22520.75
07:04:30|22514.47
07:04:31|22510.41
07:04:32|22502.29
07:04:34|22502.29
07:04:35|22506.77
07:04:35|22502.08
07:04:36|22503.6
07:04:37|22507.52
07:04:38|22506.42
07:04:40|22502.61
07:04:40|22510.2
07:04:42|22505.73
07:04:43|22500.25
07:04:43|22496.46
07:04:45|22489.79
07:04:45|22489.24
07:04:46|22498.98
07:04:47|22498.98
07:04:48|22503.43
07:04:49|22507.82
07:04:51|22522.82
07:04:51|22527.65
07:04:52|22515.17
07:04:53|22515.17
07:04:54|22508.41
07:04:55|22508.41
07:04:57|22508.38
07:04:57|22493.68
07:04:58|22503.79
07:04:59|22515.
07:05:00|22529.61
07:05:01|22520.76
07:05:03|22515.39
07:05:05|22526.23
07:05:06|22537.16
07:05:07|22541.38
07:05:08|22537.24
07:05:10|22539.99
07:05:11|22541.39
07:05:12|22536.87
07:05:13|22536.87
07:05:14|22541.39
07:05:15|22541.4
07:05:16|22541.39
07:05:17|22541.4
07:05:18|22559.43
07:05:19|22564.06
07:05:20|22551.69
07:05:21|22544.52
07:05:23|22559.14
07:05:23|22556.45
07:05:24|22566.45
07:05:25|22564.18
07:05:26|22565.39
07:05:27|22565.42
07:05:28|22565.43
07:05:29|22565.43
07:05:30|22565.42
07:05:31|22555.09
07:05:32|22546.77
07:05:33|22546.77
07:05:34|22546.77
07:05:35|22546.92
07:05:36|22546.92
07:05:38|22541.39
07:05:39|22539.64
07:05:40|22536.5
07:05:41|22536.5
07:05:42|22536.51
07:05:43|22535.25
07:05:44|22537.64
07:05:45|22531.84
07:05:46|22530.09
07:05:47|22521.7
07:05:48|22526.18
07:05:49|22524.97
07:05:50|22526.2
07:05:51|22528.35
07:05:52|22519.04
07:05:53|22524.48
07:05:54|22524.48
07:05:55|22512.39
07:05:56|22512.39
07:05:57|22515.73
07:05:58|22514.29
07:05:59|22524.94
07:06:00|22528.11
07:06:01|22524.94
07:06:02|22518.17
07:06:03|22510.38
07:06:04|22510.22
07:06:05|22509.88
07:06:07|22516.59
07:06:07|22520.71
07:06:09|22524.95
07:06:10|22526.37
07:06:11|22518.3
07:06:12|22516.67
07:06:14|22510.38
07:06:15|22514.29
07:06:16|22510.35
07:06:17|22515.05
07:06:18|22521.21
07:06:20|22514.91
07:06:20|22510.18
07:06:21|22510.18
07:06:22|22528.89
07:06:23|22528.87
07:06:24|22531.72
07:06:26|22525.47
07:06:27|22533.18
07:06:27|22550.49
07:06:28|22550.45
07:06:29|22554.08
07:06:30|22556.5
07:06:31|22556.5
07:06:33|22558.9
07:06:34|22558.89
07:06:34|22558.89
07:06:36|22556.17
07:06:36|22556.18
07:06:38|22553.92
07:06:39|22557.48
07:06:40|22558.3
07:06:41|22562.74
07:06:42|22562.75
07:06:43|22562.76
07:06:44|22556.5
07:06:45|22565.43
07:06:46|22565.46
07:06:47|22565.45
07:06:48|22557.73
07:06:49|22557.73
07:06:50|22565.45
07:06:51|22565.45
07:06:53|22565.45
07:06:54|22565.46
07:06:54|22565.49
07:06:56|22566.57
07:06:56|22559.85
07:06:58|22555.58
07:06:58|22551.3
07:06:59|22551.3
07:07:00|22549.93
07:07:01|22552.5
07:07:02|22548.73
07:07:03|22553.22
07:07:04|22557.71
07:07:06|22562.86
07:07:08|22541.93
07:07:09|22542.1
07:07:11|22534.37
07:07:12|22534.37
07:07:13|22526.18
07:07:15|22516.26
07:07:16|22516.26
07:07:17|22508.01
07:07:18|22508.
07:07:19|22509.77
07:07:20|22504.92
07:07:21|22503.8
07:07:22|22501.63
07:07:23|22501.63
07:07:24|22500.01
07:07:26|22496.23
07:07:27|22496.24
07:07:28|22498.74
07:07:29|22497.16
07:07:31|22500.43
07:07:31|22504.22
07:07:33|22506.12
07:07:34|22506.1
07:07:35|22503.76
07:07:36|22506.99
07:07:37|22506.37
07:07:38|22506.94
07:07:40|22504.18
07:07:40|22504.19
07:07:42|22504.18
07:07:43|22500.01
07:07:44|22493.68
07:07:45|22493.67
07:07:46|22504.19
07:07:47|22506.41
07:07:48|22511.23
07:07:49|22513.39
07:07:49|22513.4
07:07:51|22512.44
07:07:52|22498.45
07:07:53|22492.
07:07:54|22498.3
07:07:55|22503.84
07:07:56|22498.31
07:07:57|22492.71
07:07:58|22492.71
07:07:59|22491.98
07:08:00|22480.1
07:08:01|22484.99
07:08:02|22491.9
07:08:03|22493.37
07:08:04|22484.72
07:08:06|22491.15
07:08:08|22466.77
07:08:10|22459.32
07:08:10|22456.01
07:08:11|22462.2
07:08:12|22455.39
07:08:14|22454.18
07:08:16|22454.7
07:08:17|22454.7
07:08:18|22454.7
07:08:19|22458.66
07:08:20|22458.65
07:08:22|22462.78
07:08:22|22457.11
07:08:23|22460.
07:08:24|22460.8
07:08:26|22460.82
07:08:27|22465.64
07:08:28|22460.84
07:08:28|22453.71
07:08:29|22461.16
07:08:31|22457.33
07:08:31|22445.91
07:08:32|22442.28
07:08:34|22445.93
07:08:34|22433.5
07:08:36|22440.37
07:08:37|22435.03
07:08:38|22431.02
07:08:39|22443.67
07:08:39|22431.04
07:08:41|22426.07
07:08:42|22434.3
07:08:43|22425.2
07:08:45|22418.94
07:08:46|22416.69
07:08:47|22412.72
07:08:48|22412.72
07:08:49|22414.19
07:08:50|22414.19
07:08:51|22425.01
07:08:51|22429.99
07:08:53|22447.58
07:08:54|22460.34
07:08:55|22458.25
07:08:56|22469.52
07:08:57|22464.48
07:08:58|22462.42
07:08:59|22450.01
07:09:00|22449.05
07:09:00|22431.31
07:09:01|22432.17
07:09:03|22422.72
07:09:04|22429.87
07:09:05|22427.76
07:09:05|22402.71
07:09:08|22397.65
07:09:08|22394.56
07:09:09|22394.59
07:09:10|22394.59
07:09:11|22384.49
07:09:13|22362.25
07:09:14|22373.62
07:09:16|22372.26
07:09:17|22372.26
07:09:19|22372.26
07:09:19|22374.96
07:09:20|22372.29
07:09:21|22375.39
07:09:22|22382.18
07:09:23|22380.
07:09:24|22375.39
07:09:25|22375.4
07:09:26|22384.48
07:09:27|22392.55
07:09:28|22391.41
07:09:29|22394.58
07:09:30|22396.96
07:09:31|22403.04
07:09:32|22395.46
07:09:33|22399.48
07:09:35|22405.84
07:09:36|22407.14
07:09:37|22407.15
07:09:38|22413.43
07:09:39|22419.14
07:09:40|22405.37
07:09:41|22407.15
07:09:42|22403.96
07:09:43|22403.96
07:09:44|22414.79
07:09:45|22414.88
07:09:46|22407.33
07:09:47|22401.22
07:09:48|22394.27
07:09:49|22392.56
07:09:50|22402.13
07:09:51|22412.04
07:09:52|22425.41
07:09:53|22418.29
07:09:54|22418.29
07:09:55|22419.4
07:09:56|22424.56
07:09:57|22410.95
07:09:58|22410.94
07:09:59|22371.05
07:10:00|22375.54
07:10:02|22384.32
07:10:02|22374.4
07:10:04|22368.65
07:10:05|22365.31
07:10:06|22346.12
07:10:07|22350.79
07:10:09|22353.11
07:10:11|22343.85
07:10:11|22347.16
07:10:12|22340.78
07:10:13|22347.67
07:10:14|22338.46
07:10:16|22339.18
07:10:18|22335.37
07:10:20|22321.2
07:10:21|22308.72
07:10:22|22314.18
07:10:23|22304.89
07:10:24|22308.95
07:10:25|22300.01
07:10:26|22309.28
07:10:27|22307.14
07:10:28|22311.65
07:10:29|22323.01
07:10:31|22325.6
07:10:32|22326.5
07:10:33|22325.58
07:10:34|22325.59
07:10:35|22339.76
07:10:36|22342.24
07:10:37|22342.24
07:10:38|22337.3
07:10:40|22325.58
07:10:40|22323.13
07:10:41|22321.45
07:10:43|22315.08
07:10:43|22301.92
07:10:44|22300.01
07:10:45|22307.58
07:10:46|22307.59
07:10:47|22310.76
07:10:48|22314.62
07:10:49|22309.68
07:10:50|22309.67
07:10:51|22309.67
07:10:52|22315.86
07:10:53|22320.14
07:10:54|22323.02
07:10:55|22317.72
07:10:56|22314.74
07:10:58|22302.79
07:10:59|22300.01
07:11:00|22292.67
07:11:00|22292.66
07:11:01|22300.59
07:11:02|22299.31
07:11:03|22292.7
07:11:04|22287.8
07:11:06|22278.84
07:11:06|22259.58
07:11:08|22273.9
07:11:10|22272.73
07:11:12|22270.84
07:11:12|22276.27
07:11:14|22277.08
07:11:16|22306.23
07:11:16|22306.7
07:11:18|22307.05
07:11:19|22310.51
07:11:21|22336.48
07:11:22|22327.89
07:11:24|22311.74
07:11:25|22306.57
07:11:25|22296.69
07:11:27|22284.75
07:11:28|22288.02
07:11:29|22282.17
07:11:30|22292.59
07:11:32|22285.62
07:11:33|22281.44
07:11:34|22280.41
07:11:35|22274.58
07:11:36|22280.42
07:11:37|22277.41
07:11:38|22287.62
07:11:39|22283.19
07:11:40|22276.13
07:11:41|22270.12
07:11:42|22268.17
07:11:44|22273.07
07:11:44|22264.66
07:11:45|22253.86
07:11:46|22256.6
07:11:48|22257.9
07:11:49|22259.94
07:11:50|22247.36
07:11:51|22252.81
07:11:52|22247.36
07:11:53|22241.04
07:11:54|22249.99
07:11:55|22240.01
07:11:56|22239.86
07:11:57|22237.89
07:11:58|22239.93
07:11:59|22240.75
07:12:00|22246.21
07:12:01|22256.61
07:12:02|22270.13
07:12:03|22278.91
07:12:04|22287.58
07:12:05|22287.58
07:12:07|22283.38
07:12:08|22278.66
07:12:09|22283.32
07:12:11|22273.02
07:12:11|22271.98
07:12:13|22263.07
07:12:15|22267.77
07:12:17|22245.45
07:12:17|22245.44
07:12:18|22236.09
07:12:19|22238.99
07:12:21|22242.79
07:12:23|22235.75
07:12:24|22245.59
07:12:25|22234.69
07:12:26|22231.96
07:12:27|22231.83
07:12:28|22230.82
07:12:29|22240.59
07:12:30|22236.15
07:12:31|22236.15
07:12:32|22233.9
07:12:33|22237.07
07:12:34|22247.36
07:12:35|22247.36
07:12:36|22268.1
07:12:37|22276.42
07:12:38|22286.99
07:12:39|22272.61
07:12:40|22280.75
07:12:41|22277.42
07:12:42|22269.11
07:12:43|22279.14
07:12:44|22294.81
07:12:45|22315.66
07:12:46|22307.24
07:12:47|22294.64
07:12:48|22288.78
07:12:49|22299.15
07:12:50|22292.43
07:12:51|22292.43
07:12:52|22289.92
07:12:53|22283.68
07:12:54|22284.04
07:12:55|22286.06
07:12:56|22284.05
07:12:57|22282.37
07:12:58|22280.78
07:12:59|22293.86
07:13:01|22301.38
07:13:02|22298.13
07:13:03|22284.98
07:13:03|22284.04
07:13:05|22292.65
07:13:06|22303.2
07:13:07|22311.6
07:13:08|22302.7
07:13:09|22300.73
07:13:10|22297.48
07:13:12|22306.49
07:13:12|22305.68
07:13:14|22301.43
07:13:16|22303.48
07:13:17|22298.93
07:13:18|22295.97
07:13:19|22301.07
07:13:22|22303.66
07:13:24|22289.9
07:13:26|22290.27
07:13:27|22289.02
07:13:28|22285.
07:13:30|22276.53
07:13:30|22273.02
07:13:31|22284.78
07:13:32|22289.32
07:13:33|22287.41
07:13:34|22279.49
07:13:35|22271.
07:13:36|22278.15
07:13:38|22271.62
07:13:39|22278.25
07:13:40|22271.26
07:13:41|22253.67
07:13:42|22258.58
07:13:43|22252.18
07:13:44|22249.31
07:13:45|22254.73
07:13:46|22248.34
07:13:47|22248.34
07:13:48|22241.13
07:13:49|22244.11
07:13:50|22244.15
07:13:51|22251.4
07:13:52|22251.4
07:13:53|22244.07
07:13:54|22241.24
07:13:55|22243.77
07:13:56|22235.75
07:13:57|22234.01
07:13:59|22232.99
07:14:00|22230.82
07:14:01|22233.67
07:14:01|22226.2
07:14:03|22241.37
07:14:05|22256.4
07:14:06|22253.78
07:14:07|22253.76
07:14:08|22260.85
07:14:09|22264.99
07:14:10|22267.41
07:14:11|22273.97
07:14:13|22242.05
07:14:14|22233.54
07:14:16|22232.39
07:14:17|22233.92
07:14:18|22228.65
07:14:19|22226.96
07:14:21|22236.21
07:14:23|22232.21
07:14:24|22219.87
07:14:26|22212.24
07:14:26|22210.96
07:14:27|22220.95
07:14:29|22216.05
07:14:30|22209.25
07:14:31|22209.88
07:14:32|22214.15
07:14:33|22206.12
07:14:34|22223.72
07:14:35|22262.35
07:14:36|22266.12
07:14:37|22261.97
07:14:38|22259.79
07:14:39|22259.19
07:14:40|22265.42
07:14:41|22268.96
07:14:42|22287.41
07:14:43|22278.73
07:14:44|22277.81
07:14:45|22272.34
07:14:46|22265.28
07:14:47|22271.55
07:14:48|22265.9
07:14:49|22264.55
07:14:50|22259.13
07:14:52|22255.47
07:14:53|22252.71
07:14:55|22248.18
07:14:56|22239.23
07:14:56|22237.34
07:14:57|22246.02
07:14:59|22252.71
07:14:59|22252.74
07:15:01|22253.73
07:15:02|22260.
07:15:03|22270.93
07:15:04|22274.
07:15:04|22289.89
07:15:05|22292.69
07:15:07|22290.55
07:15:08|22282.96
07:15:09|22274.12
07:15:11|22280.87
07:15:12|22287.6
07:15:13|22292.12
07:15:14|22292.13
07:15:16|22291.
07:15:16|22290.64
07:15:18|22286.89
07:15:20|22280.39
07:15:21|22282.2
07:15:22|22267.85
07:15:23|22255.85
07:15:24|22247.37
07:15:25|22258.08
07:15:26|22257.19
07:15:27|22249.35
07:15:28|22257.06
07:15:29|22262.08
07:15:30|22260.19
07:15:32|22256.75
07:15:33|22252.29
07:15:33|22249.13
07:15:34|22241.93
07:15:35|22238.14
07:15:37|22231.65
07:15:38|22237.13
07:15:39|22230.57
07:15:40|22229.17
07:15:41|22220.
07:15:42|22215.58
07:15:43|22222.65
07:15:44|22224.76
07:15:46|22237.08
07:15:47|22228.9
07:15:47|22226.67
07:15:49|22228.8
07:15:49|22224.77
07:15:51|22216.7
07:15:52|22210.96
07:15:52|22213.46
07:15:53|22212.56
07:15:54|22201.15
07:15:55|22192.78
07:15:56|22191.15
07:15:58|22179.46
07:15:59|22184.68
07:16:00|22205.22
07:16:01|22201.41
07:16:02|22204.71
07:16:03|22196.
07:16:04|22192.79
07:16:05|22184.77
07:16:06|22186.32
07:16:07|22186.36
07:16:08|22198.19
07:16:09|22192.06
07:16:10|22208.18
07:16:11|22208.34
07:16:13|22216.77
07:16:15|22212.73
07:16:16|22202.69
07:16:17|22208.9
07:16:19|22223.05
07:16:20|22218.52
07:16:21|22221.74
07:16:22|22226.84
07:16:24|22235.76
07:16:26|22231.15
07:16:26|22226.91
07:16:28|22234.55
07:16:29|22237.9
07:16:30|22245.26
07:16:31|22248.56
07:16:32|22261.73
07:16:33|22263.94
07:16:34|22252.45
07:16:35|22252.46
07:16:36|22254.64
07:16:37|22257.69
07:16:38|22254.99
07:16:39|22254.98
07:16:40|22254.97
07:16:41|22254.97
07:16:42|22254.98
07:16:43|22249.14
07:16:44|22245.11
07:16:45|22249.98
07:16:46|22247.34
07:16:47|22245.95
07:16:48|22248.31
07:16:50|22246.76
07:16:51|22253.18
07:16:52|22256.61
07:16:53|22268.79
07:16:54|22279.92
07:16:55|22277.71
07:16:56|22277.7
07:16:57|22268.98
07:16:58|22267.75
07:16:59|22260.28
07:17:00|22257.27
07:17:02|22267.75
07:17:03|22282.16
07:17:04|22279.95
07:17:05|22280.22
07:17:06|22284.14
07:17:07|22284.87
07:17:08|22289.64
07:17:09|22285.2
07:17:10|22282.61
07:17:11|22278.93
07:17:13|22269.94
07:17:14|22268.98
07:17:16|22281.64
07:17:17|22289.63
07:17:17|22289.63
07:17:19|22280.05
07:17:20|22279.72
07:17:22|22274.44
07:17:22|22274.53
07:17:24|22267.58
07:17:26|22267.83
07:17:27|22262.26
07:17:28|22267.83
07:17:29|22275.67
07:17:30|22275.72
07:17:31|22287.58
07:17:32|22281.65
07:17:34|22280.77
07:17:35|22275.52
07:17:36|22279.53
07:17:36|22271.98
07:17:37|22280.09
07:17:39|22290.91
07:17:39|22284.69
07:17:41|22285.23
07:17:43|22287.96
07:17:43|22279.64
07:17:44|22278.75
07:17:46|22278.87
07:17:48|22299.52
07:17:49|22303.56
07:17:50|22297.47
07:17:50|22305.03
07:17:51|22306.84
07:17:52|22313.88
07:17:53|22326.51
07:17:54|22331.34
07:17:55|22321.55
07:17:56|22327.35
07:17:57|22326.2
07:17:59|22315.31
07:18:00|22315.85
07:18:00|22314.64
07:18:01|22314.65
07:18:03|22299.76
07:18:03|22299.75
07:18:04|22300.23
07:18:06|22292.86
07:18:07|22300.89
07:18:08|22289.15
07:18:08|22292.89
07:18:10|22305.51
07:18:10|22314.64
07:18:12|22322.36
07:18:12|22322.36
07:18:14|22333.6
07:18:15|22340.71
07:18:16|22341.15
07:18:18|22348.98
07:18:18|22348.97
07:18:19|22342.74
07:18:20|22340.46
07:18:22|22336.99
07:18:23|22335.77
07:18:24|22328.82
07:18:26|22332.55
07:18:27|22343.14
07:18:28|22347.94
07:18:29|22340.71
07:18:31|22333.98
07:18:31|22336.37
07:18:32|22335.46
07:18:33|22335.47
07:18:34|22330.97
07:18:35|22328.15
07:18:36|22332.62
07:18:37|22330.98
07:18:38|22326.5
07:18:39|22336.84
07:18:40|22329.56
07:18:41|22340.71
07:18:42|22347.71
07:18:43|22346.15
07:18:45|22333.38
07:18:46|22334.62
07:18:48|22354.39
07:18:48|22352.6
07:18:50|22341.47
07:18:51|22354.07
07:18:52|22339.24
07:18:53|22338.78
07:18:55|22360.
07:18:55|22361.12
07:18:57|22356.16
07:18:57|22358.95
07:18:59|22355.44
07:18:59|22355.84
07:19:00|22355.43
07:19:01|22353.9
07:19:02|22354.46
07:19:03|22356.72
07:19:05|22363.4
07:19:05|22371.07
07:19:07|22364.12
07:19:07|22358.03
07:19:09|22352.73
07:19:10|22347.37
07:19:11|22341.5
07:19:12|22341.99
07:19:13|22331.35
07:19:14|22335.46
07:19:15|22350.84
07:19:17|22362.14
07:19:17|22368.13
07:19:19|22368.02
07:19:19|22360.32
07:19:21|22368.03
07:19:22|22366.33
07:19:24|22367.2
07:19:24|22367.2
07:19:26|22370.06
07:19:27|22363.
07:19:29|22363.
07:19:29|22356.18
07:19:31|22366.2
07:19:32|22370.02
07:19:33|22367.13
07:19:34|22369.23
07:19:34|22369.93
07:19:36|22366.07
07:19:37|22359.59
07:19:38|22389.85
07:19:39|22392.13
07:19:40|22392.12
07:19:41|22392.13
07:19:42|22390.31
07:19:43|22391.02
07:19:44|22393.24
07:19:45|22393.24
07:19:46|22393.27
07:19:47|22386.22
07:19:48|22391.43
07:19:49|22384.64
07:19:50|22382.47
07:19:51|22385.16
07:19:52|22385.16
07:19:53|22385.17
07:19:54|22391.27
07:19:55|22391.3
07:19:56|22391.31
07:19:57|22391.31
07:19:58|22393.22
07:19:59|22386.49
07:20:00|22386.5
07:20:01|22390.97
07:20:03|22369.07
07:20:04|22369.07
07:20:06|22365.7
07:20:07|22360.44
07:20:08|22368.41
07:20:10|22370.6
07:20:11|22362.76
07:20:12|22364.41
07:20:13|22355.59
07:20:14|22355.33
07:20:15|22368.86
07:20:16|22367.18
07:20:17|22365.75
07:20:17|22376.67
07:20:20|22393.23
07:20:21|22396.84
07:20:23|22407.17
07:20:24|22414.01
07:20:25|22410.7
07:20:26|22407.15
07:20:27|22394.84
07:20:28|22394.83
07:20:29|22394.83
07:20:31|22390.83
07:20:32|22392.52
07:20:33|22392.53
07:20:33|22398.96
07:20:34|22395.15
07:20:35|22399.4
07:20:38|22390.43
07:20:39|22387.59
07:20:40|22383.2
07:20:41|22375.25
07:20:41|22383.2
07:20:42|22378.59
07:20:44|22381.91
07:20:44|22378.63
07:20:45|22378.63
07:20:47|22366.24
07:20:48|22361.24
07:20:49|22357.19
07:20:50|22368.16
07:20:51|22378.7
07:20:52|22373.27
07:20:53|22366.02
07:20:55|22357.72
07:20:56|22357.75
07:20:58|22387.07
07:20:59|22392.52
07:21:00|22392.52
07:21:01|22392.52
07:21:02|22381.22
07:21:03|22381.71
07:21:04|22368.9
07:21:05|22373.22
07:21:06|22373.21
07:21:06|22379.56
07:21:07|22378.44
07:21:09|22374.36
07:21:09|22373.05
07:21:11|22370.41
07:21:12|22367.89
07:21:13|22357.83
07:21:14|22357.2
07:21:15|22355.01
07:21:16|22355.01
07:21:17|22351.93
07:21:18|22346.76
07:21:20|22350.6
07:21:21|22350.63
07:21:23|22350.53
07:21:23|22347.11
07:21:25|22347.1
07:21:26|22341.53
07:21:27|22340.6
07:21:28|22340.6
07:21:30|22342.65
07:21:30|22342.65
07:21:32|22342.66
07:21:33|22340.62
07:21:34|22340.91
07:21:34|22337.49
07:21:36|22329.79
07:21:36|22324.72
07:21:38|22324.69
07:21:39|22324.73
07:21:40|22324.73
07:21:40|22333.6
07:21:42|22342.66
07:21:43|22342.66
07:21:44|22335.27
07:21:45|22327.88
07:21:46|22325.52
07:21:47|22330.86
07:21:48|22333.99
07:21:49|22328.54
07:21:50|22325.52
07:21:51|22324.33
07:21:52|22321.54
07:21:53|22327.17
07:21:54|22327.17
07:21:55|22327.17
07:21:56|22327.16
07:21:58|22351.5
07:21:59|22351.46
07:22:00|22361.45
07:22:01|22356.35
07:22:02|22367.14
07:22:03|22371.99
07:22:04|22371.99
07:22:05|22372.
07:22:06|22370.07
07:22:07|22367.25
07:22:08|22370.04
07:22:09|22361.76
07:22:10|22365.96
07:22:11|22379.58
07:22:13|22378.36
07:22:14|22378.35
07:22:14|22376.96
07:22:16|22375.38
07:22:17|22382.57
07:22:17|22378.9
07:22:18|22377.17
07:22:19|22384.45
07:22:21|22400.
07:22:22|22395.44
07:22:23|22394.44
07:22:24|22390.91
07:22:25|22388.79
07:22:27|22392.73
07:22:27|22391.62
07:22:28|22391.62
07:22:29|22386.2
07:22:30|22386.21
07:22:32|22389.99
07:22:34|22393.86
07:22:35|22400.76
07:22:37|22398.5
07:22:38|22395.3
07:22:39|22388.92
07:22:39|22395.4
07:22:41|22405.28
07:22:41|22402.65
07:22:43|22398.02
07:22:44|22407.65
07:22:45|22403.61
07:22:46|22401.54
07:22:47|22406.57
07:22:48|22405.62
07:22:49|22403.7
07:22:50|22395.22
07:22:51|22395.22
07:22:52|22395.21
07:22:54|22394.23
07:22:54|22391.43
07:22:55|22391.41
07:22:56|22391.42
07:22:58|22417.22
07:22:59|22427.14
07:23:00|22423.86
07:23:01|22425.71
07:23:02|22427.11
07:23:03|22425.74
07:23:04|22439.81
07:23:05|22441.97
07:23:05|22437.94
07:23:07|22441.96
07:23:08|22441.81
07:23:09|22438.89
07:23:10|22448.97
07:23:11|22442.9
07:23:12|22422.46
07:23:13|22416.86
07:23:13|22414.96
07:23:15|22407.
07:23:16|22406.65
07:23:17|22396.75
07:23:18|22399.2
07:23:19|22403.69
07:23:19|22406.12
07:23:21|22405.13
07:23:23|22408.82
07:23:24|22426.66
07:23:25|22422.17
07:23:26|22429.35
07:23:27|22437.66
07:23:28|22432.57
07:23:29|22429.34
07:23:30|22434.86
07:23:31|22434.04
07:23:34|22430.44
07:23:35|22443.8
07:23:36|22448.27
07:23:37|22445.03
07:23:38|22445.06
07:23:39|22445.05
07:23:40|22440.25
07:23:41|22441.38
07:23:42|22429.42
07:23:43|22422.01
07:23:44|22424.26
07:23:45|22416.61
07:23:46|22438.62
07:23:47|22430.88
07:23:48|22426.76
07:23:50|22416.15
07:23:51|22429.32
07:23:51|22438.6
07:23:52|22448.26
07:23:53|22448.26
07:23:55|22448.26
07:23:56|22440.44
07:23:57|22443.
07:23:58|22437.97
07:23:59|22437.96
07:24:01|22436.07
07:24:02|22443.8
07:24:03|22448.3
07:24:04|22450.18
07:24:05|22452.68
07:24:06|22443.05
07:24:07|22432.86
07:24:08|22433.06
07:24:08|22430.57
07:24:10|22430.56
07:24:11|22429.98
07:24:12|22420.43
07:24:13|22420.66
07:24:14|22407.15
07:24:15|22405.15
07:24:16|22400.02
07:24:17|22395.23
07:24:18|22400.01
07:24:19|22400.02
07:24:20|22407.14
07:24:22|22401.13
07:24:23|22403.96
07:24:24|22405.2
07:24:26|22409.98
07:24:28|22405.2
07:24:28|22404.45
07:24:30|22414.12
07:24:30|22417.92
07:24:32|22420.75
07:24:33|22420.76
07:24:33|22415.66
07:24:35|22417.18
07:24:36|22421.05
07:24:37|22421.05
07:24:38|22424.56
07:24:39|22417.19
07:24:40|22420.71
07:24:42|22420.72
07:24:43|22419.87
07:24:43|22419.83
07:24:45|22413.59
07:24:46|22404.36
07:24:47|22404.36
07:24:48|22407.81
07:24:49|22404.05
07:24:49|22412.29
07:24:50|22417.41
07:24:53|22416.14
07:24:53|22416.14
07:24:55|22419.99
07:24:56|22419.98
07:24:57|22419.98
07:24:58|22419.98
07:24:59|22425.67
07:25:00|22425.68
07:25:01|22413.22
07:25:02|22413.21
07:25:03|22417.94
07:25:05|22415.05
07:25:05|22415.04
07:25:06|22416.16
07:25:08|22421.67
07:25:09|22444.33
07:25:10|22449.99
07:25:11|22447.49
07:25:12|22437.6
07:25:13|22449.21
07:25:14|22449.99
07:25:15|22449.98
07:25:15|22438.45
07:25:17|22433.98
07:25:18|22433.98
07:25:19|22429.51
07:25:19|22429.54
07:25:20|22437.83
07:25:21|22437.84
07:25:23|22440.48
07:25:25|22443.41
07:25:27|22436.33
07:25:28|22434.43
07:25:29|22441.14
07:25:30|22441.16
07:25:31|22436.72
07:25:32|22432.22
07:25:34|22432.01
07:25:36|22432.01
07:25:36|22430.03
07:25:37|22430.02
07:25:38|22430.03
07:25:40|22426.54
07:25:40|22418.27
07:25:41|22417.18
07:25:42|22416.17
07:25:43|22416.17
07:25:45|22416.17
07:25:45|22416.16
07:25:46|22413.92
07:25:47|22413.92
07:25:48|22413.91
07:25:50|22413.91
07:25:51|22413.91
07:25:52|22403.71
07:25:53|22403.7
07:25:53|22403.71
07:25:55|22403.7
07:25:56|22403.71
07:25:58|22403.95
07:25:58|22403.96
07:25:59|22403.95
07:26:00|22402.91
07:26:02|22401.72
07:26:03|22401.73
07:26:04|22392.93
07:26:05|22392.78
07:26:06|22396.63
07:26:07|22399.43
07:26:08|22395.51
07:26:09|22393.84
07:26:10|22412.32
07:26:11|22425.
07:26:12|22421.6
07:26:13|22420.48
07:26:14|22418.72
07:26:15|22420.89
07:26:17|22428.39
07:26:17|22434.22
07:26:19|22437.74
07:26:19|22436.01
07:26:21|22440.6
07:26:21|22445.79
07:26:23|22449.97
07:26:23|22451.18
07:26:25|22459.96
07:26:27|22470.45
07:26:29|22472.07
07:26:31|22455.83
07:26:31|22454.11
07:26:33|22433.75
07:26:34|22438.23
07:26:35|22448.45
07:26:36|22455.88
07:26:38|22459.4
07:26:38|22455.87
07:26:40|22451.78
07:26:42|22460.73
07:26:42|22460.74
07:26:43|22463.71
07:26:44|22486.3
07:26:46|22477.88
07:26:47|22486.29
07:26:48|22484.83
07:26:50|22478.82
07:26:50|22482.62
07:26:52|22486.23
07:26:53|22483.66
07:26:53|22479.24
07:26:55|22470.67
07:26:55|22470.67
07:26:56|22470.28
07:26:58|22462.26
07:26:59|22463.14
07:27:00|22462.99
07:27:01|22460.73
07:27:02|22486.25
07:27:03|22482.37
07:27:04|22486.24
07:27:06|22482.56
07:27:07|22482.56
07:27:07|22484.69
07:27:09|22484.69
07:27:11|22481.51
07:27:12|22481.52
07:27:12|22486.89
07:27:13|22495.04
07:27:14|22495.04
07:27:16|22493.22
07:27:16|22495.04
07:27:18|22495.03
07:27:18|22493.25
07:27:20|22498.83
07:27:20|22496.28
07:27:22|22493.24
07:27:23|22490.43
07:27:24|22491.78
07:27:26|22490.54
07:27:26|22494.97
07:27:28|22492.68
07:27:30|22492.67
07:27:31|22492.35
07:27:32|22473.01
07:27:34|22481.49
07:27:34|22482.89
07:27:36|22492.11
07:27:37|22492.11
07:27:38|22496.27
07:27:39|22499.67
07:27:40|22505.04
07:27:41|22510.
07:27:42|22495.79
07:27:44|22505.89
07:27:45|22522.93
07:27:46|22517.96
07:27:47|22519.3
07:27:48|22507.37
07:27:49|22506.36
07:27:50|22499.53
07:27:51|22511.
07:27:52|22504.25
07:27:54|22495.07
07:27:55|22508.27
07:27:57|22511.
07:27:57|22503.21
07:27:58|22503.21
07:27:59|22504.24
07:28:01|22502.
07:28:03|22500.11
07:28:04|22504.26
07:28:05|22498.08
07:28:06|22500.01
07:28:07|22509.36
07:28:08|22506.8
07:28:09|22500.46
07:28:10|22504.
07:28:11|22501.49
07:28:12|22502.41
07:28:13|22501.52
07:28:14|22501.53
07:28:15|22501.53
07:28:16|22505.11
07:28:17|22501.53
07:28:18|22505.12
07:28:19|22508.84
07:28:20|22509.12
07:28:21|22510.63
07:28:22|22502.43
07:28:23|22502.42
07:28:24|22502.43
07:28:25|22502.42
07:28:27|22501.62
07:28:28|22501.61
07:28:30|22490.01
07:28:30|22519.17
07:28:31|22516.2
07:28:33|22527.32
07:28:34|22527.32
07:28:35|22527.31
07:28:36|22527.32
07:28:37|22527.31
07:28:39|22537.39
07:28:39|22527.31
07:28:41|22531.11
07:28:42|22524.97
07:28:43|22524.97
07:28:44|22524.98
07:28:45|22524.97
07:28:46|22513.54
07:28:47|22510.01
07:28:48|22510.01
07:28:49|22506.08
07:28:50|22505.78
07:28:52|22505.14
07:28:53|22502.42
07:28:54|22498.98
07:28:55|22498.99
07:28:56|22498.98
07:28:57|22498.98
07:28:58|22496.13
07:29:00|22521.14
07:29:01|22517.05
07:29:02|22522.65
07:29:03|22528.02
07:29:04|22528.02
07:29:05|22529.64
07:29:07|22519.21
07:29:08|22519.21
07:29:10|22508.43
07:29:11|22504.71
07:29:11|22504.7
07:29:12|22498.99
07:29:14|22499.
07:29:15|22498.14
07:29:15|22498.13
07:29:17|22501.15
07:29:17|22501.15
07:29:18|22501.16
07:29:20|22500.01
07:29:21|22501.16
07:29:21|22501.15
07:29:22|22500.02
07:29:23|22523.28
07:29:24|22533.07
07:29:26|22530.91
07:29:27|22526.87
07:29:28|22530.83
07:29:29|22532.07
07:29:30|22537.84
07:29:31|22538.96
07:29:32|22547.26
07:29:33|22550.59
07:29:34|22545.44
07:29:35|22548.21
07:29:36|22545.1
07:29:38|22548.81
07:29:39|22550.57
07:29:40|22550.57
07:29:42|22546.67
07:29:43|22546.66
07:29:44|22550.56
07:29:44|22550.56
07:29:46|22550.56
07:29:47|22550.57
07:29:47|22550.57
07:29:48|22550.57
07:29:50|22550.57
07:29:50|22558.15
07:29:51|22558.14
07:29:52|22558.14
07:29:54|22538.97
07:29:54|22536.
07:29:55|22534.51
07:29:57|22540.14
07:29:58|22549.31
07:29:59|22549.3
07:30:00|22554.32
07:30:01|22549.33
07:30:03|22531.62
07:30:04|22531.61
07:30:05|22529.74
07:30:06|22521.3
07:30:07|22531.61
07:30:07|22525.03
07:30:09|22523.3
07:30:10|22522.15
07:30:11|22523.3
07:30:12|22529.73
07:30:13|22529.73
07:30:14|22537.64
07:30:15|22539.47
07:30:16|22541.38
07:30:17|22549.98
07:30:18|22549.98
07:30:19|22554.75
07:30:20|22553.23
07:30:21|22553.22
07:30:22|22549.94
07:30:23|22537.2
07:30:24|22532.25
07:30:25|22534.18
07:30:26|22547.01
07:30:27|22552.73
07:30:29|22540.1
07:30:29|22540.11
07:30:31|22519.55
07:30:33|22510.92
07:30:34|22509.13
07:30:34|22499.
07:30:36|22495.68
07:30:37|22484.88
07:30:38|22484.87
07:30:40|22471.82
07:30:40|22471.34
07:30:41|22462.24
07:30:42|22462.25
07:30:43|22454.99
07:30:44|22456.81
07:30:45|22458.61
07:30:46|22460.42
07:30:47|22455.94
07:30:48|22458.28
07:30:50|22472.6
07:30:50|22465.4
07:30:51|22463.51
07:30:52|22463.51
07:30:53|22463.51
07:30:54|22463.54
07:30:55|22463.55
07:30:56|22456.15
07:30:58|22461.61
07:30:59|22463.54
07:30:59|22458.12
07:31:01|22447.73
07:31:02|22451.17
07:31:02|22438.02
07:31:03|22438.03
07:31:05|22437.96
07:31:06|22435.7
07:31:07|22437.34
07:31:09|22433.47
07:31:09|22436.4
07:31:11|22440.2
07:31:13|22439.08
07:31:14|22435.08
07:31:14|22431.08
07:31:15|22429.01
07:31:16|22425.02
07:31:17|22419.19
07:31:18|22415.43
07:31:19|22421.99
07:31:20|22425.78
07:31:21|22414.98
07:31:22|22408.79
07:31:23|22407.31
07:31:24|22411.93
07:31:25|22414.97
07:31:26|22424.5
07:31:28|22427.04
07:31:29|22430.79
07:31:31|22423.37
07:31:32|22424.5
07:31:33|22420.01
07:31:35|22432.73
07:31:37|22440.2
07:31:37|22443.23
07:31:39|22450.7
07:31:40|22456.93
07:31:41|22461.33
07:31:43|22474.74
07:31:44|22469.45
07:31:46|22478.27
07:31:47|22475.47
07:31:48|22475.99
07:31:49|22475.98
07:31:50|22481.33
07:31:51|22485.97
07:31:52|22496.9
07:31:54|22505.04
07:31:55|22507.26
07:31:56|22514.27
07:31:57|22519.92
07:31:57|22513.01
07:31:59|22527.07
07:32:00|22523.75
07:32:00|22513.36
07:32:01|22516.3
07:32:03|22513.93
07:32:05|22519.64
07:32:07|22530.59
07:32:08|22531.64
07:32:10|22554.9
07:32:10|22550.44
07:32:11|22564.64
07:32:12|22576.72
07:32:13|22568.8
07:32:14|22573.15
07:32:16|22576.73
07:32:16|22589.88
07:32:17|22594.27
07:32:19|22590.05
07:32:20|22583.05
07:32:20|22585.94
07:32:21|22592.21
07:32:23|22590.7
07:32:24|22592.16
07:32:25|22576.76
07:32:26|22583.94
07:32:26|22573.72
07:32:28|22575.66
07:32:29|22575.99
07:32:31|22568.35
07:32:33|22570.45
07:32:33|22566.88
07:32:34|22560.99
07:32:35|22560.97
07:32:36|22559.17
07:32:37|22559.18
07:32:38|22559.17
07:32:39|22555.6
07:32:40|22566.07
07:32:41|22578.04
07:32:42|22575.34
07:32:43|22569.91
07:32:44|22583.06
07:32:45|22592.44
07:32:46|22588.19
07:32:48|22594.03
07:32:49|22590.42
07:32:50|22593.13
07:32:51|22596.32
07:32:52|22596.32
07:32:53|22596.33
07:32:54|22601.67
07:32:55|22591.8
07:32:56|22607.08
07:32:57|22597.38
07:32:58|22600.17
07:32:59|22588.4
07:33:00|22579.89
07:33:01|22577.81
07:33:02|22582.34
07:33:03|22599.94
07:33:04|22608.54
07:33:05|22613.13
07:33:06|22614.49
07:33:07|22627.47
07:33:08|22625.89
07:33:09|22613.67
07:33:10|22613.67
07:33:11|22607.25
07:33:12|22601.98
07:33:13|22606.31
07:33:14|22602.28
07:33:15|22594.02
07:33:16|22586.16
07:33:17|22578.98
07:33:18|22570.44
07:33:19|22574.75
07:33:20|22568.35
07:33:21|22561.64
07:33:22|22561.64
07:33:23|22573.03
07:33:24|22582.81
07:33:25|22570.36
07:33:26|22557.75
07:33:27|22561.66
07:33:28|22561.65
07:33:29|22570.79
07:33:30|22565.
07:33:31|22566.19
07:33:33|22582.85
07:33:34|22590.46
07:33:35|22589.15
07:33:37|22587.63
07:33:38|22592.97
07:33:40|22600.34
07:33:41|22603.14
07:33:41|22606.18
07:33:43|22603.6
07:33:44|22609.84
07:33:46|22621.15
07:33:46|22624.03
07:33:47|22620.83
07:33:48|22620.83
07:33:49|22617.25
07:33:51|22615.48
07:33:52|22612.98
07:33:53|22615.15
07:33:54|22604.95
07:33:56|22601.78
07:33:58|22604.12
07:33:58|22618.24
07:33:59|22629.99
07:34:00|22624.67
07:34:01|22655.89
07:34:02|22657.01
07:34:03|22662.44
07:34:04|22644.23
07:34:05|22662.65
07:34:06|22655.38
07:34:07|22664.26
07:34:08|22672.68
07:34:09|22682.74
07:34:10|22677.68
07:34:12|22669.21
07:34:13|22682.58
07:34:14|22694.23
07:34:15|22701.18
07:34:16|22693.64
07:34:17|22693.65
07:34:18|22684.58
07:34:19|22682.94
07:34:20|22676.81
07:34:21|22687.48
07:34:22|22677.1
07:34:24|22677.18
07:34:24|22693.18
07:34:25|22699.74
07:34:26|22684.01
07:34:27|22675.42
07:34:29|22674.68
07:34:29|22660.97
07:34:30|22653.44
07:34:31|22657.69
07:34:32|22653.63
07:34:34|22672.16
07:34:35|22669.8
07:34:36|22678.95
07:34:38|22685.26
07:34:39|22687.47
07:34:40|22688.61
07:34:40|22687.18
07:34:42|22668.22
07:34:43|22686.62
07:34:43|22698.17
07:34:44|22695.14
07:34:45|22697.59
07:34:47|22702.5
07:34:48|22700.36
07:34:49|22702.63
07:34:50|22693.18
07:34:51|22693.18
07:34:52|22691.7
07:34:53|22691.37
07:34:54|22691.37
07:34:55|22688.27
07:34:56|22691.7
07:34:57|22691.69
07:34:59|22688.52
07:35:00|22691.69
07:35:01|22685.74
07:35:02|22685.75
07:35:04|22671.96
07:35:04|22671.95
07:35:06|22666.67
07:35:06|22666.72
07:35:08|22666.46
07:35:09|22693.17
07:35:10|22689.05
07:35:11|22692.35
07:35:13|22664.61
07:35:14|22665.08
07:35:15|22658.03
07:35:16|22665.82
07:35:17|22668.5
07:35:17|22668.51
07:35:19|22694.2
07:35:20|22687.34
07:35:21|22687.34
07:35:22|22697.14
07:35:23|22699.15
07:35:24|22703.81
07:35:25|22701.72
07:35:26|22714.72
07:35:27|22721.7
07:35:28|22725.25
07:35:28|22731.33
07:35:29|22727.35
07:35:31|22731.82
07:35:31|22719.39
07:35:34|22715.3
07:35:36|22719.08
07:35:37|22719.05
07:35:38|22718.92
07:35:39|22712.61
07:35:40|22725.65
07:35:41|22725.65
07:35:42|22734.88
07:35:43|22729.03
07:35:45|22724.51
07:35:47|22714.35
07:35:47|22714.35
07:35:49|22724.12
07:35:50|22718.19
07:35:51|22721.66
07:35:53|22734.95
07:35:54|22736.54
07:35:54|22736.53
07:35:56|22735.72
07:35:56|22753.26
07:35:57|22758.37
07:35:58|22751.26
07:36:00|22747.46
07:36:01|22748.3
07:36:02|22738.53
07:36:02|22722.3
07:36:03|22722.31
07:36:05|22722.31
07:36:06|22739.2
07:36:06|22745.04
07:36:08|22738.2
07:36:08|22728.44
07:36:10|22742.95
07:36:11|22743.86
07:36:12|22755.47
07:36:13|22741.59
07:36:14|22744.13
07:36:15|22748.79
07:36:16|22754.31
07:36:17|22754.32
07:36:19|22750.16
07:36:20|22751.06
07:36:21|22758.29
07:36:23|22775.45
07:36:23|22777.16
07:36:25|22777.16
07:36:25|22777.16
07:36:27|22779.99
07:36:28|22786.53
07:36:28|22779.99
07:36:29|22775.48
07:36:31|22771.73
07:36:32|22775.46
07:36:32|22778.71
07:36:34|22781.19
07:36:36|22801.57
07:36:38|22799.99
07:36:38|22790.23
07:36:39|22786.23
07:36:40|22804.82
07:36:41|22804.03
07:36:42|22805.49
07:36:43|22805.47
07:36:45|22794.71
07:36:47|22786.53
07:36:48|22786.3
07:36:48|22791.08
07:36:49|22785.16
07:36:50|22796.48
07:36:52|22786.32
07:36:53|22792.14
07:36:54|22789.75
07:36:55|22792.11
07:36:56|22804.03
07:36:57|22804.56
07:36:58|22804.04
07:36:59|22784.22
07:37:00|22774.34
07:37:01|22766.01
07:37:02|22765.52
07:37:03|22759.32
07:37:05|22743.55
07:37:06|22737.21
07:37:06|22748.26
07:37:08|22738.36
07:37:09|22732.83
07:37:10|22739.67
07:37:11|22739.64
07:37:12|22744.19
07:37:13|22744.18
07:37:14|22764.83
07:37:15|22769.45
07:37:16|22767.84
07:37:17|22762.96
07:37:18|22749.12
07:37:19|22743.55
07:37:20|22753.35
07:37:21|22761.73
07:37:22|22770.59
07:37:24|22771.11
07:37:24|22763.62
07:37:25|22761.73
07:37:27|22750.3
07:37:28|22724.78
07:37:29|22731.9
07:37:30|22763.11
07:37:31|22753.28
07:37:32|22740.92
07:37:33|22736.28
07:37:34|22745.79
07:37:36|22752.68
07:37:36|22748.15
07:37:38|22742.12
07:37:39|22749.02
07:37:40|22752.67
07:37:41|22754.
07:37:43|22751.03
07:37:44|22749.16
07:37:45|22750.22
07:37:46|22752.49
07:37:47|22715.59
07:37:48|22733.02
07:37:49|22727.03
07:37:50|22716.73
07:37:51|22743.53
07:37:52|22752.61
07:37:53|22750.07
07:37:54|22751.37
07:37:55|22744.65
07:37:56|22741.98
07:37:57|22741.96
07:37:58|22751.
07:37:59|22760.
07:38:01|22768.06
07:38:02|22769.2
07:38:03|22777.09
07:38:05|22787.
07:38:06|22778.23
07:38:08|22765.24
07:38:09|22769.18
07:38:10|22773.05
07:38:11|22778.56
07:38:12|22782.58
07:38:13|22780.96
07:38:14|22781.25
07:38:15|22775.22
07:38:16|22798.1
07:38:17|22803.99
07:38:18|22795.35
07:38:19|22785.85
07:38:20|22803.28
07:38:21|22806.1
07:38:22|22804.58
07:38:23|22798.82
07:38:25|22803.87
07:38:26|22803.88
07:38:27|22800.07
07:38:28|22795.36
07:38:29|22792.5
07:38:30|22793.12
07:38:31|22801.16
07:38:32|22798.04
07:38:33|22798.04
07:38:34|22793.08
07:38:35|22799.3
07:38:37|22799.32
07:38:38|22802.29
07:38:39|22801.15
07:38:41|22802.52
07:38:43|22807.78
07:38:43|22807.78
07:38:45|22808.51
07:38:46|22811.36
07:38:47|22814.92
07:38:49|22812.73
07:38:49|22820.
07:38:50|22821.27
07:38:52|22821.43
07:38:53|22832.91
07:38:54|22838.56
07:38:55|22828.79
07:38:56|22827.72
07:38:57|22825.85
07:38:59|22832.9
07:38:59|22842.06
07:39:01|22849.8
07:39:02|22842.72
07:39:02|22835.85
07:39:04|22839.35
07:39:05|22844.67
07:39:07|22860.38
07:39:07|22852.01
07:39:08|22874.9
07:39:09|22878.54
07:39:11|22888.09
07:39:12|22866.16
07:39:12|22863.71
07:39:14|22876.89
07:39:15|22874.96
07:39:16|22882.44
07:39:17|22888.06
07:39:18|22874.94
07:39:19|22868.59
07:39:20|22873.61
07:39:21|22865.03
07:39:22|22858.16
07:39:23|22851.
07:39:24|22869.85
07:39:25|22868.85
07:39:26|22882.48
07:39:27|22866.77
07:39:28|22855.86
07:39:29|22855.87
07:39:30|22851.45
07:39:31|22853.87
07:39:32|22852.25
07:39:33|22859.1
07:39:34|22872.53
07:39:35|22870.01
07:39:37|22883.57
07:39:38|22883.56
07:39:39|22883.56
07:39:41|22889.99
07:39:43|22899.99
07:39:44|22899.98
07:39:45|22895.73
07:39:46|22886.85
07:39:47|22895.63
07:39:48|22899.98
07:39:50|22916.77
07:39:51|22921.98
07:39:51|22936.83
07:39:53|22925.35
07:39:54|22908.5
07:39:55|22910.23
07:39:56|22903.24
07:39:58|22907.73
07:40:00|22897.79
07:40:00|22890.31
07:40:01|22876.63
07:40:02|22867.97
07:40:03|22870.55
07:40:05|22892.65
07:40:06|22880.28
07:40:07|22889.38
07:40:08|22900.09
07:40:09|22886.76
07:40:10|22880.19
07:40:11|22886.
07:40:11|22882.91
07:40:13|22878.9
07:40:14|22894.38
07:40:15|22892.8
07:40:16|22892.84
07:40:17|22896.45
07:40:18|22892.86
07:40:19|22887.49
07:40:20|22884.68
07:40:21|22884.63
07:40:23|22903.95
07:40:24|22903.95
07:40:24|22888.21
07:40:26|22888.98
07:40:27|22899.89
07:40:28|22900.46
07:40:29|22903.95
07:40:30|22904.2
07:40:30|22903.82
07:40:31|22899.41
07:40:33|22907.35
07:40:33|22917.62
07:40:34|22917.66
07:40:35|22910.47
07:40:37|22919.74
07:40:39|22932.12
07:40:40|22917.66
07:40:41|22938.63
07:40:43|22938.62
07:40:44|22936.92
07:40:45|22932.37
07:40:46|22926.02
07:40:46|22919.18
07:40:48|22920.27
07:40:50|22928.09
07:40:50|22918.29
07:40:51|22914.6
07:40:52|22920.24
07:40:53|22910.34
07:40:54|22912.6
07:40:56|22905.26
07:40:57|22910.3
07:40:58|22904.31
07:40:59|22915.48
07:41:00|22912.9
07:41:01|22910.33
07:41:02|22900.01
07:41:04|22890.1
07:41:05|22896.49
07:41:06|22929.99
07:41:07|22932.95
07:41:08|22925.81
07:41:10|22937.45
07:41:10|22937.45
07:41:12|22925.66
07:41:13|22927.42
07:41:14|22931.14
07:41:15|22940.97
07:41:16|22938.65
07:41:17|22940.5
07:41:18|22941.37
07:41:19|22946.81
07:41:20|22925.57
07:41:21|22933.95
07:41:22|22927.01
07:41:23|22927.01
07:41:24|22926.96
07:41:25|22922.88
07:41:26|22917.04
07:41:27|22908.43
07:41:28|22907.35
07:41:29|22907.35
07:41:30|22910.69
07:41:31|22909.08
07:41:33|22901.
07:41:34|22904.54
07:41:34|22900.
07:41:35|22907.56
07:41:37|22906.12
07:41:38|22901.79
07:41:39|22896.53
07:41:40|22900.73
07:41:41|22900.74
07:41:42|22898.5
07:41:43|22914.76
07:41:45|22902.05
07:41:46|22893.94
07:41:48|22890.95
07:41:48|22889.4
07:41:50|22890.95
07:41:50|22890.93
07:41:52|22914.56
07:41:53|22914.54
07:41:54|22913.18
07:41:55|22909.99
07:41:56|22909.98
07:41:57|22911.04
07:41:58|22920.
07:41:59|22914.35
07:42:00|22931.03
07:42:01|22931.04
07:42:02|22925.7
07:42:04|22882.37
07:42:06|22888.1
07:42:07|22877.25
07:42:07|22893.53
07:42:09|22882.14
07:42:10|22877.25
07:42:11|22874.39
07:42:12|22873.76
07:42:12|22891.99
07:42:13|22893.14
07:42:15|22891.36
07:42:16|22900.7
07:42:16|22913.22
07:42:18|22902.29
07:42:20|22908.84
07:42:20|22904.17
07:42:21|22903.79
07:42:22|22906.67
07:42:23|22906.66
07:42:24|22906.66
07:42:25|22903.02
07:42:26|22903.03
07:42:27|22890.5
07:42:28|22890.34
07:42:29|22901.81
07:42:30|22897.9
07:42:32|22890.8
07:42:33|22878.14
07:42:33|22873.74
07:42:34|22865.56
07:42:35|22870.46
07:42:36|22869.02
07:42:37|22859.82
07:42:39|22874.36
07:42:39|22862.92
07:42:40|22859.18
07:42:42|22850.94
07:42:43|22844.75
07:42:44|22847.42
07:42:46|22855.37
07:42:46|22855.55
07:42:48|22864.11
07:42:48|22869.23
07:42:50|22865.12
07:42:51|22859.99
07:42:53|22856.51
07:42:53|22865.46
07:42:55|22860.18
07:42:56|22834.97
07:42:57|22847.4
07:42:58|22867.91
07:42:59|22864.68
07:43:00|22858.45
07:43:01|22847.57
07:43:02|22844.63
07:43:04|22844.71
07:43:05|22835.48
07:43:07|22831.61
07:43:08|22831.62
07:43:09|22820.21
07:43:09|22827.3
07:43:10|22821.15
07:43:12|22819.65
07:43:12|22821.16
07:43:13|22828.42
07:43:14|22828.24
07:43:15|22826.74
07:43:16|22809.
07:43:17|22814.54
07:43:18|22806.17
07:43:19|22814.55
07:43:20|22804.04
07:43:21|22802.29
07:43:22|22828.5
07:43:23|22834.63
07:43:25|22826.99
07:43:26|22824.74
07:43:27|22844.78
07:43:28|22850.
07:43:29|22856.
07:43:31|22860.89
07:43:31|22860.89
07:43:33|22859.59
07:43:34|22859.59
07:43:35|22855.
07:43:36|22858.84
07:43:37|22861.3
07:43:38|22858.79
07:43:39|22860.28
07:43:40|22858.79
07:43:42|22855.
07:43:43|22849.99
07:43:44|22849.99
07:43:45|22848.4
07:43:46|22847.23
07:43:47|22846.68
07:43:48|22846.69
07:43:49|22846.68
07:43:50|22846.56
07:43:51|22847.35
07:43:53|22849.98
07:43:53|22849.97
07:43:55|22849.98
07:43:55|22856.66
07:43:57|22860.44
07:43:58|22866.65
07:43:59|22854.58
07:43:59|22862.82
07:44:00|22859.16
07:44:01|22860.32
07:44:03|22857.12
07:44:04|22871.22
07:44:05|22867.21
07:44:06|22867.24
07:44:07|22865.29
07:44:08|22867.22
07:44:09|22862.95
07:44:11|22857.1
07:44:12|22865.
07:44:13|22875.54
07:44:14|22875.55
07:44:15|22877.76
07:44:16|22884.99
07:44:18|22884.51
07:44:18|22889.99
07:44:19|22893.
07:44:20|22901.81
07:44:22|22889.98
07:44:22|22896.87
07:44:23|22896.89
07:44:24|22903.91
07:44:25|22901.85
07:44:26|22901.86
07:44:27|22896.9
07:44:28|22888.57
07:44:29|22891.23
07:44:30|22885.13
07:44:31|22875.56
07:44:32|22878.11
07:44:33|22877.42
07:44:34|22871.23
07:44:35|22877.42
07:44:36|22873.32
07:44:37|22868.42
07:44:38|22871.22
07:44:40|22880.6
07:44:40|22877.94
07:44:42|22869.
07:44:44|22868.99
07:44:45|22869.
07:44:47|22877.29
07:44:47|22881.61
07:44:49|22884.03
07:44:50|22884.03
07:44:51|22873.29
07:44:52|22878.11
07:44:53|22840.23
07:44:55|22841.58
07:44:56|22841.6
07:44:57|22837.03
07:44:57|22839.47
07:44:58|22850.56
07:44:59|22850.78
07:45:01|22842.22
07:45:02|22833.83
07:45:03|22841.61
07:45:04|22831.58
07:45:05|22819.26
07:45:06|22816.26
07:45:08|22797.
07:45:09|22790.63
07:45:10|22796.65
07:45:12|22787.9
07:45:13|22792.59
07:45:14|22790.2
07:45:15|22822.27
07:45:16|22825.51
07:45:17|22840.28
07:45:18|22829.07
07:45:20|22832.39
07:45:21|22841.77
07:45:22|22833.7
07:45:23|22841.76
07:45:24|22843.36
07:45:25|22858.82
07:45:26|22862.09
07:45:27|22865.51
07:45:27|22868.21
07:45:28|22885.27
07:45:30|22890.1
07:45:30|22887.25
07:45:31|22885.67
07:45:32|22884.61
07:45:34|22887.33
07:45:35|22890.04
07:45:36|22895.
07:45:37|22890.42
07:45:38|22892.93
07:45:39|22892.93
07:45:40|22897.27
07:45:41|22899.25
07:45:42|22892.69
07:45:43|22891.55
07:45:44|22892.69
07:45:45|22899.99
07:45:47|22901.83
07:45:48|22901.83
07:45:50|22904.11
07:45:52|22928.89
07:45:54|22923.98
07:45:55|22916.92
07:45:56|22916.93
07:45:57|22927.87
07:45:58|22926.96
07:45:59|22925.21
07:46:01|22923.37
07:46:02|22929.
07:46:03|22929.4
07:46:04|22929.38
07:46:05|22903.97
07:46:06|22938.93
07:46:07|22937.63
07:46:08|22922.22
07:46:09|22918.75
07:46:11|22913.19
07:46:12|22903.29
07:46:13|22904.45
07:46:14|22904.51
07:46:15|22902.24
07:46:17|22921.3
07:46:17|22916.82
07:46:18|22913.71
07:46:19|22912.54
07:46:20|22923.8
07:46:21|22918.99
07:46:23|22914.03
07:46:23|22920.84
07:46:24|22926.39
07:46:25|22929.38
07:46:26|22923.1
07:46:28|22925.82
07:46:28|22923.11
07:46:29|22924.66
07:46:31|22959.13
07:46:32|22950.68
07:46:33|22950.68
07:46:34|22946.08
07:46:35|22948.71
07:46:36|22948.7
07:46:37|22945.58
07:46:38|22942.37
07:46:39|22950.96
07:46:40|22950.07
07:46:41|22954.18
07:46:42|22965.58
07:46:43|22986.11
07:46:45|22965.47
07:46:45|22976.1
07:46:47|22972.37
07:46:48|22976.16
07:46:50|22987.4
07:46:52|23000.
07:46:53|23014.28
07:46:55|23024.47
07:46:56|23022.97
07:46:58|23011.49
07:46:58|23018.82
07:47:00|23021.88
07:47:01|23028.45
07:47:03|23035.86
07:47:04|23035.85
07:47:05|23035.6
07:47:07|23030.47
07:47:07|23023.05
07:47:09|23008.84
07:47:10|23004.05
07:47:11|22996.87
07:47:12|22985.08
07:47:12|22992.68
07:47:13|22985.98
07:47:15|22982.56
07:47:15|22979.58
07:47:17|22980.17
07:47:17|22974.45
07:47:19|22982.15
07:47:19|22991.03
07:47:20|22991.04
07:47:21|23003.09
07:47:23|23002.71
07:47:24|23005.24
07:47:25|23004.35
07:47:26|23006.41
07:47:27|23011.68
07:47:28|23018.77
07:47:29|23011.67
07:47:30|23005.25
07:47:31|23001.14
07:47:32|22992.66
07:47:33|22985.89
07:47:34|22985.89
07:47:36|22981.4
07:47:37|22977.1
07:47:38|22969.71
07:47:39|22965.98
07:47:39|22963.61
07:47:41|22954.52
07:47:41|22968.86
07:47:43|22954.79
07:47:44|22955.38
07:47:46|22948.08
07:47:46|22949.61
07:47:48|22943.67
07:47:49|22939.1
07:47:50|22937.49
07:47:51|22936.96
07:47:53|22960.71
07:47:55|22962.63
07:47:55|22963.04
07:47:57|22945.54
07:47:59|22942.9
07:48:00|22939.76
07:48:01|22945.56
07:48:03|22942.52
07:48:04|22950.84
07:48:04|22953.57
07:48:06|22961.42
07:48:08|22972.98
07:48:09|22989.32
07:48:10|22983.65
07:48:11|22993.56
07:48:12|22987.4
07:48:13|22995.8
07:48:14|22995.8
07:48:15|23001.12
07:48:16|22994.85
07:48:17|22991.28
07:48:18|22989.2
07:48:19|22984.6
07:48:20|22986.29
07:48:21|22982.83
07:48:22|22977.12
07:48:23|22976.5
07:48:24|22987.49
07:48:25|22989.29
07:48:26|22989.29
07:48:27|22989.3
07:48:28|22988.47
07:48:29|22987.64
07:48:30|22976.72
07:48:31|22969.34
07:48:32|22965.31
07:48:33|22960.11
07:48:34|22956.59
07:48:35|22953.78
07:48:36|22945.83
07:48:38|22953.72
07:48:38|22955.27
07:48:39|22944.33
07:48:41|22939.79
07:48:42|22927.
07:48:42|22920.08
07:48:43|22921.61
07:48:45|22925.56
07:48:46|22904.11
07:48:47|22898.55
07:48:48|22901.62
07:48:50|22896.22
07:48:52|22902.41
07:48:52|22897.26
07:48:54|22901.
07:48:55|22899.84
07:48:56|22899.84
07:48:57|22899.83
07:48:58|22899.84
07:48:59|22911.42
07:49:00|22917.01
07:49:01|22914.06
07:49:02|22924.68
07:49:04|22920.74
07:49:05|22934.14
07:49:06|22937.72
07:49:07|22941.82
07:49:08|22941.15
07:49:09|22940.45
07:49:10|22935.45
07:49:11|22931.77
07:49:12|22922.8
07:49:14|22910.21
07:49:14|22910.2
07:49:16|22908.
07:49:18|22908.62
07:49:18|22914.77
07:49:20|22926.51
07:49:21|22906.86
07:49:22|22913.04
07:49:23|22910.92
07:49:24|22910.91
07:49:25|22910.93
07:49:26|22909.48
07:49:27|22918.48
07:49:28|22918.46
07:49:29|22912.93
07:49:30|22906.14
07:49:31|22912.3
07:49:33|22912.38
07:49:34|22922.5
07:49:35|22916.84
07:49:36|22915.9
07:49:36|22908.33
07:49:37|22908.33
07:49:39|22903.85
07:49:39|22906.16
07:49:41|22906.15
07:49:41|22903.83
07:49:42|22903.84
07:49:44|22905.04
07:49:45|22910.89
07:49:45|22912.93
07:49:46|22910.03
07:49:47|22910.05
07:49:49|22902.82
07:49:50|22910.06
07:49:51|22903.52
07:49:52|22906.22
07:49:54|22902.54
07:49:56|22903.03
07:49:57|22903.01
07:49:57|22902.54
07:50:00|22906.35
07:50:00|22910.2
07:50:01|22910.2
07:50:03|22920.9
07:50:05|22924.9
07:50:07|22927.33
07:50:08|22924.39
07:50:10|22916.02
07:50:10|22916.62
07:50:11|22910.57
07:50:12|22912.73
07:50:13|22910.25
07:50:14|22912.7
07:50:16|22912.7
07:50:17|22912.67
07:50:17|22916.03
07:50:19|22908.59
07:50:20|22908.59
07:50:22|22913.22
07:50:23|22912.9
07:50:23|22906.28
07:50:24|22903.85
07:50:25|22903.85
07:50:27|22905.67
07:50:27|22914.34
07:50:28|22914.36
07:50:29|22914.93
07:50:30|22914.96
07:50:31|22914.95
07:50:32|22916.1
07:50:33|22916.11
07:50:35|22914.96
07:50:36|22922.36
07:50:37|22934.17
07:50:38|22910.35
07:50:39|22904.5
07:50:39|22904.5
07:50:41|22892.51
07:50:43|22892.51
07:50:44|22889.01
07:50:44|22883.
07:50:46|22879.01
07:50:47|22891.87
07:50:48|22883.06
07:50:50|22878.92
07:50:50|22873.53
07:50:52|22873.51
07:50:52|22875.82
07:50:53|22875.81
07:50:55|22886.73
07:50:56|22889.54
07:50:57|22889.35
07:50:58|22894.29
07:50:59|22888.56
07:51:00|22890.71
07:51:01|22888.76
07:51:02|22893.73
07:51:03|22905.19
07:51:05|22914.35
07:51:05|22914.39
07:51:06|22914.38
07:51:08|22919.42
07:51:09|22934.17
07:51:10|22941.92
07:51:11|22945.95
07:51:12|22955.79
07:51:14|22955.78
07:51:15|22956.91
07:51:17|22974.01
07:51:17|22974.75
07:51:18|22970.01
07:51:20|22963.6
07:51:21|22950.
07:51:21|22944.3
07:51:23|22956.65
07:51:24|22950.19
07:51:25|22941.44
07:51:26|22943.82
07:51:27|22943.83
07:51:28|22948.41
07:51:29|22950.19
07:51:30|22951.32
07:51:31|22952.48
07:51:32|22956.85
07:51:33|22958.21
07:51:34|22952.4
07:51:35|22952.37
07:51:36|22951.53
07:51:37|22960.61
07:51:38|22969.14
07:51:39|22969.13
07:51:40|22968.73
07:51:41|22958.83
07:51:42|22963.99
07:51:43|22968.46
07:51:45|22966.84
07:51:46|22966.84
07:51:47|22965.54
07:51:48|22953.69
07:51:49|22956.19
07:51:51|22959.95
07:51:51|22961.34
07:51:53|22964.61
07:51:55|22969.13
07:51:56|22969.5
07:51:57|22969.5
07:51:59|22956.02
07:52:00|22962.38
07:52:01|22950.65
07:52:02|22956.6
07:52:03|22950.72
07:52:05|22960.08
07:52:06|22966.98
07:52:07|22963.45
07:52:08|22959.39
07:52:10|22953.74
07:52:10|22947.1
07:52:11|22943.15
07:52:12|22943.16
07:52:13|22940.01
07:52:14|22943.14
07:52:15|22940.73
07:52:16|22940.74
07:52:17|22940.01
07:52:18|22940.01
07:52:19|22940.83
07:52:21|22936.44
07:52:21|22927.33
07:52:22|22924.24
07:52:24|22908.87
07:52:25|22913.46
07:52:26|22913.66
07:52:27|22913.45
07:52:27|22915.46
07:52:29|22915.46
07:52:30|22917.49
07:52:31|22913.43
07:52:32|22910.91
07:52:33|22912.5
07:52:34|22917.49
07:52:35|22941.23
07:52:36|22943.82
07:52:37|22950.77
07:52:38|22950.77
07:52:39|22950.8
07:52:40|22960.
07:52:41|22956.77
07:52:42|22957.89
07:52:43|22959.99
07:52:44|22960.
07:52:45|22950.64
07:52:46|22940.13
07:52:47|22936.3
07:52:48|22930.72
07:52:50|22937.28
07:52:51|22942.31
07:52:53|22942.28
07:52:54|22944.64
07:52:56|22944.64
07:52:57|22949.99
07:52:58|22942.39
07:52:59|22942.39
07:53:00|22942.39
07:53:01|22935.17
07:53:02|22925.21
07:53:03|22928.69
07:53:05|22936.46
07:53:07|22936.48
07:53:08|22940.64
07:53:09|22944.14
07:53:10|22970.28
07:53:10|22988.64
07:53:11|22979.89
07:53:13|22965.34
07:53:14|22953.28
07:53:15|22952.16
07:53:16|22956.56
07:53:17|22974.19
07:53:19|22972.94
07:53:20|22970.65
07:53:21|22966.5
07:53:22|22965.32
07:53:23|22959.09
07:53:24|22951.73
07:53:24|22944.64
07:53:26|22936.47
07:53:28|22921.6
07:53:28|22925.94
07:53:29|22917.82
07:53:30|22910.06
07:53:31|22916.41
07:53:33|22916.42
07:53:34|22914.24
07:53:35|22917.77
07:53:36|22917.76
07:53:37|22917.77
07:53:39|22924.91
07:53:40|22924.9
07:53:40|22924.91
07:53:41|22932.88
07:53:44|22927.74
07:53:44|22912.61
07:53:45|22915.88
07:53:46|22911.26
07:53:47|22908.34
07:53:48|22903.85
07:53:49|22894.52
07:53:51|22898.77
07:53:53|22898.77
07:53:53|22894.3
07:53:55|22898.62
07:53:56|22887.8
07:53:58|22890.34
07:53:58|22890.33
07:53:59|22890.34
07:54:00|22890.33
07:54:01|22890.33
07:54:03|22887.82
07:54:04|22887.81
07:54:05|22876.63
07:54:06|22876.62
07:54:07|22876.62
07:54:08|22875.54
07:54:09|22882.17
07:54:10|22883.33
07:54:11|22887.78
07:54:12|22895.79
07:54:12|22909.85
07:54:14|22917.2
07:54:15|22927.68
07:54:16|22929.87
07:54:17|22920.99
07:54:18|22916.4
07:54:20|22908.21
07:54:20|22908.21
07:54:21|22901.15
07:54:22|22903.88
07:54:24|22901.18
07:54:25|22876.34
07:54:25|22882.58
07:54:27|22884.67
07:54:27|22887.78
07:54:29|22876.76
07:54:29|22874.02
07:54:30|22876.76
07:54:31|22884.94
07:54:32|22881.13
07:54:33|22882.97
07:54:35|22876.77
07:54:36|22875.01
07:54:37|22875.01
07:54:38|22877.34
07:54:39|22877.39
07:54:40|22866.16
07:54:41|22861.88
07:54:42|22860.99
07:54:43|22867.49
07:54:44|22861.6
07:54:45|22868.6
07:54:46|22868.6
07:54:47|22864.96
07:54:48|22868.59
07:54:49|22858.37
07:54:50|22857.35
07:54:51|22851.25
07:54:52|22848.05
07:54:54|22856.87
07:54:54|22857.73
07:54:55|22850.4
07:54:56|22842.14
07:54:58|22839.65
07:54:59|22845.81
07:55:00|22849.1
07:55:01|22851.53
07:55:02|22861.91
07:55:03|22851.59
07:55:04|22856.27
07:55:05|22861.91
07:55:06|22857.86
07:55:07|22863.95
07:55:09|22859.78
07:55:10|22854.37
07:55:12|22853.69
07:55:12|22853.76
07:55:13|22850.04
07:55:14|22845.87
07:55:15|22845.85
07:55:16|22845.86
07:55:17|22853.68
07:55:18|22862.13
07:55:19|22853.68
07:55:20|22856.54
07:55:21|22848.82
07:55:23|22851.84
07:55:23|22847.42
07:55:24|22847.43
07:55:25|22840.02
07:55:26|22840.01
07:55:27|22842.67
07:55:28|22840.34
07:55:29|22845.6
07:55:30|22840.57
07:55:31|22840.59
07:55:32|22840.59
07:55:33|22842.67
07:55:34|22840.02
07:55:35|22842.82
07:55:36|22850.
07:55:37|22861.89
07:55:39|22855.16
07:55:39|22850.59
07:55:40|22850.31
07:55:41|22850.32
07:55:43|22852.29
07:55:43|22850.5
07:55:44|22850.5
07:55:45|22847.
07:55:46|22846.4
07:55:47|22845.92
07:55:48|22845.92
07:55:49|22842.93
07:55:50|22844.07
07:55:51|22844.07
07:55:53|22840.
07:55:55|22839.49
07:55:56|22842.83
07:55:57|22840.01
07:55:58|22821.24
07:56:00|22817.03
07:56:01|22815.4
07:56:02|22803.81
07:56:03|22812.16
07:56:05|22813.29
07:56:05|22820.41
07:56:06|22831.37
07:56:07|22831.37
07:56:08|22832.44
07:56:10|22840.52
07:56:11|22825.86
07:56:12|22824.03
07:56:13|22824.03
07:56:14|22824.02
07:56:15|22819.46
07:56:16|22816.3
07:56:18|22811.8
07:56:19|22807.49
07:56:20|22814.09
07:56:20|22816.39
07:56:21|22830.43
07:56:23|22836.04
07:56:24|22841.42
07:56:25|22842.86
07:56:26|22843.86
07:56:27|22844.39
07:56:29|22842.87
07:56:30|22842.87
07:56:31|22844.39
07:56:32|22844.38
07:56:33|22844.39
07:56:34|22842.83
07:56:35|22844.39
07:56:36|22845.06
07:56:37|22852.4
07:56:38|22858.54
07:56:38|22862.33
07:56:40|22863.06
07:56:41|22864.29
07:56:42|22866.85
07:56:43|22864.64
07:56:45|22866.18
07:56:45|22874.9
07:56:46|22874.91
07:56:47|22874.9
07:56:48|22871.79
07:56:49|22871.37
07:56:50|22863.06
07:56:51|22856.09
07:56:52|22856.09
07:56:53|22856.69
07:56:54|22855.1
07:56:55|22855.1
07:56:57|22854.38
07:56:58|22854.38
07:56:59|22854.37
07:57:00|22854.37
07:57:01|22852.08
07:57:03|22863.97
07:57:04|22874.58
07:57:05|22878.92
07:57:06|22879.15
07:57:07|22887.57
07:57:08|22887.56
07:57:09|22887.56
07:57:11|22875.63
07:57:11|22882.45
07:57:13|22884.47
07:57:13|22888.27
07:57:15|22888.26
07:57:16|22888.26
07:57:17|22888.26
07:57:18|22888.26
07:57:19|22888.26
07:57:20|22884.48
07:57:21|22888.26
07:57:22|22890.08
07:57:23|22893.07
07:57:24|22893.08
07:57:25|22891.92
07:57:26|22890.07
07:57:27|22888.63
07:57:28|22885.46
07:57:29|22885.8
07:57:30|22881.38
07:57:31|22885.45
07:57:32|22885.8
07:57:33|22881.94
07:57:34|22885.79
07:57:35|22892.86
07:57:36|22894.66
07:57:37|22894.65
07:57:38|22898.81
07:57:39|22903.93
07:57:40|22906.64
07:57:41|22913.86
07:57:42|22909.08
07:57:43|22915.23
07:57:44|22915.24
07:57:45|22915.97
07:57:46|22921.44
07:57:47|22921.44
07:57:48|22918.23
07:57:49|22918.22
07:57:50|22924.71
07:57:51|22917.93
07:57:52|22926.66
07:57:53|22927.67
07:57:54|22922.93
07:57:55|22920.42
07:57:56|22920.35
07:57:57|22922.26
07:57:58|22920.35
07:57:59|22915.
07:58:01|22913.32
07:58:02|22913.31
07:58:03|22913.3
07:58:04|22913.3
07:58:06|22917.88
07:58:07|22924.7
07:58:08|22927.67
07:58:09|22929.14
07:58:10|22931.93
07:58:11|22936.71
07:58:12|22940.5
07:58:13|22945.92
07:58:14|22945.93
07:58:15|22945.92
07:58:16|22948.78
07:58:17|22947.95
07:58:19|22954.65
07:58:19|22952.2
07:58:21|22956.74
07:58:21|22956.81
07:58:23|22947.95
07:58:24|22946.29
07:58:25|22947.96
07:58:26|22944.31
07:58:27|22930.95
07:58:28|22924.44
07:58:29|22915.06
07:58:30|22909.79
07:58:31|22901.99
07:58:32|22894.65
07:58:33|22893.07
07:58:34|22894.6
07:58:35|22894.61
07:58:36|22896.26
07:58:37|22903.73
07:58:38|22906.47
07:58:39|22912.44
07:58:40|22913.3
07:58:41|22910.48
07:58:42|22912.95
07:58:43|22911.95
07:58:44|22911.9
07:58:45|22911.86
07:58:46|22907.32
07:58:47|22899.02
07:58:48|22899.02
07:58:49|22899.03
07:58:50|22897.92
07:58:52|22897.81
07:58:52|22910.62
07:58:54|22909.73
07:58:55|22910.61
07:58:57|22914.03
07:58:58|22914.03
07:58:59|22914.03
07:59:00|22907.33
07:59:01|22903.78
07:59:03|22894.61
07:59:04|22894.58
07:59:05|22904.93
07:59:07|22899.37
07:59:09|22908.02
07:59:09|22910.6
07:59:10|22910.61
07:59:12|22918.61
07:59:14|22918.62
07:59:14|22922.93
07:59:15|22914.03
07:59:16|22914.03
07:59:17|22915.7
07:59:19|22912.71
07:59:20|22904.31
07:59:20|22903.54
07:59:22|22912.35
07:59:23|22905.19
07:59:25|22911.26
07:59:26|22912.75
07:59:27|22914.03
07:59:29|22906.91
07:59:29|22906.62
07:59:31|22904.3
07:59:31|22904.3
07:59:32|22904.3
07:59:34|22901.97
07:59:36|22897.6
07:59:37|22895.54
07:59:37|22895.53
07:59:39|22885.47
07:59:40|22891.15
07:59:41|22885.72
07:59:41|22885.71
07:59:43|22885.71
07:59:44|22885.72
07:59:44|22887.32
07:59:45|22890.88
07:59:47|22888.42
07:59:47|22894.67
07:59:49|22897.99
07:59:49|22898.
07:59:50|22891.5
07:59:51|22895.52
07:59:52|22895.52
07:59:53|22890.26
07:59:54|22897.55
07:59:56|22880.
07:59:57|22879.99
07:59:58|22878.01
08:00:00|22877.52
08:00:02|22887.44
08:00:02|22883.93
08:00:03|22879.17
08:00:05|22879.17
08:00:06|22879.17
08:00:07|22879.17
08:00:08|22879.16
08:00:09|22886.6
08:00:10|22880.59
08:00:11|22879.17
08:00:12|22886.34
08:00:13|22888.52
08:00:14|22900.9
08:00:15|22909.73
08:00:16|22911.41
08:00:17|22904.
08:00:18|22895.79
08:00:19|22903.36
08:00:20|22915.28
08:00:21|22908.74
08:00:22|22912.06
08:00:23|22901.53
08:00:24|22893.68
08:00:25|22893.67
08:00:26|22893.68
08:00:27|22896.46
08:00:28|22896.47
08:00:29|22906.12
08:00:31|22912.94
08:00:31|22901.5
08:00:33|22892.46
08:00:33|22888.52
08:00:34|22890.57
08:00:36|22888.52
08:00:37|22887.9
08:00:38|22887.89
08:00:39|22887.9
08:00:39|22887.9
08:00:40|22887.94
08:00:41|22887.95
08:00:43|22884.95
08:00:43|22881.7
08:00:44|22877.52
08:00:46|22870.
08:00:47|22870.01
08:00:47|22879.
08:00:48|22870.01
08:00:50|22866.04
08:00:50|22862.32
08:00:51|22862.31
08:00:53|22872.58
08:00:53|22864.55
08:00:55|22864.55
08:00:56|22859.36
08:00:57|22857.14
08:00:58|22853.71
08:01:00|22849.33
08:01:01|22864.54
08:01:02|22861.38
08:01:04|22863.65
08:01:05|22868.76
08:01:07|22886.07
08:01:08|22867.68
08:01:09|22861.45
08:01:10|22861.46
08:01:11|22858.2
08:01:12|22850.
08:01:13|22854.18
08:01:14|22851.87
08:01:16|22851.87
08:01:17|22858.18
08:01:18|22858.18
08:01:18|22858.16
08:01:19|22858.17
08:01:21|22854.03
08:01:22|22851.88
08:01:23|22854.91
08:01:23|22856.51
08:01:24|22900.
08:01:26|22853.72
08:01:27|22850.89
08:01:28|22840.38
08:01:29|22846.61
08:01:30|22846.61
08:01:31|22855.3
08:01:32|22851.18
08:01:33|22843.98
08:01:34|22846.62
08:01:35|22843.97
08:01:36|22843.97
08:01:37|22842.59
08:01:38|22839.5
08:01:38|22839.5
08:01:40|22836.66
08:01:41|22831.8
08:01:42|22831.8
08:01:43|22831.8
08:01:43|22831.8
08:01:45|22830.63
08:01:46|22828.02
08:01:47|22826.28
08:01:47|22830.63
08:01:49|22830.63
08:01:50|22856.04
08:01:51|22858.16
08:01:52|22857.17
08:01:52|22854.89
08:01:53|22856.62
08:01:55|22864.55
08:01:56|22864.54
08:01:57|22864.55
08:01:58|22864.54
08:02:00|22864.56
08:02:01|22869.42
08:02:03|22879.07
08:02:04|22879.07
08:02:05|22874.49
08:02:07|22863.82
08:02:07|22849.37
08:02:08|22849.31
08:02:10|22853.25
08:02:12|22850.77
08:02:12|22850.77
08:02:13|22850.52
08:02:15|22850.52
08:02:16|22847.92
08:02:17|22811.58
08:02:18|22818.08
08:02:19|22827.38
08:02:20|22824.58
08:02:21|22826.21
08:02:22|22818.13
08:02:23|22814.45
08:02:24|22814.44
08:02:25|22816.94
08:02:27|22816.93
08:02:28|22813.17
08:02:29|22813.17
08:02:30|22813.17
08:02:32|22813.17
08:02:33|22813.17
08:02:34|22813.16
08:02:35|22813.16
08:02:37|22806.95
08:02:38|22809.29
08:02:38|22803.14
08:02:40|22789.58
08:02:41|22784.66
08:02:42|22788.77
08:02:43|22796.31
08:02:44|22798.9
08:02:45|22793.81
08:02:45|22789.38
08:02:47|22800.91
08:02:48|22798.8
08:02:48|22823.23
08:02:50|22821.85
08:02:51|22821.56
08:02:52|22822.38
08:02:53|22826.2
08:02:54|22829.84
08:02:55|22825.43
08:02:56|22814.03
08:02:57|22811.95
08:02:58|22804.56
08:02:59|22793.52
08:03:01|22793.48
08:03:02|22792.92
08:03:04|22804.
08:03:06|22801.6
08:03:07|22791.35
08:03:08|22791.34
08:03:09|22771.9
08:03:10|22752.88
08:03:11|22767.12
08:03:12|22769.38
08:03:13|22781.53
08:03:13|22775.29
08:03:16|22767.09
08:03:16|22756.47
08:03:17|22773.8
08:03:19|22769.14
08:03:20|22772.29
08:03:20|22765.73
08:03:21|22762.24
08:03:23|22746.33
08:03:24|22742.43
08:03:24|22730.82
08:03:26|22740.71
08:03:26|22744.95
08:03:27|22745.29
08:03:28|22743.66
08:03:29|22744.78
08:03:30|22758.72
08:03:31|22745.97
08:03:33|22744.82
08:03:34|22739.88
08:03:35|22747.83
08:03:36|22744.98
08:03:37|22736.47
08:03:38|22729.5
08:03:39|22733.66
08:03:40|22737.98
08:03:41|22731.4
08:03:42|22724.48
08:03:43|22727.55
08:03:44|22719.05
08:03:45|22720.35
08:03:46|22723.97
08:03:47|22715.37
08:03:48|22720.33
08:03:50|22735.31
08:03:50|22738.57
08:03:52|22741.03
08:03:53|22744.81
08:03:53|22741.34
08:03:55|22751.24
08:03:55|22752.15
08:03:57|22754.72
08:03:57|22750.31
08:03:59|22750.3
08:03:59|22750.83
08:04:01|22748.31
08:04:02|22732.64
08:04:04|22729.89
08:04:05|22732.64
08:04:06|22738.2
08:04:07|22748.37
08:04:09|22740.35
08:04:10|22746.25
08:04:12|22750.74
08:04:13|22751.72
08:04:13|22753.56
08:04:15|22753.57
08:04:15|22765.16
08:04:17|22765.72
08:04:18|22769.15
08:04:19|22780.51
08:04:20|22788.35
08:04:21|22792.26
08:04:22|22798.49
08:04:23|22803.43
08:04:25|22803.45
08:04:26|22799.51
08:04:27|22797.91
08:04:28|22793.22
08:04:28|22797.79
08:04:30|22800.64
08:04:30|22798.18
08:04:32|22794.3
08:04:33|22794.3
08:04:34|22794.29
08:04:35|22794.3
08:04:36|22791.34
08:04:37|22789.31
08:04:38|22789.15
08:04:40|22788.29
08:04:41|22788.29
08:04:42|22791.33
08:04:43|22798.78
08:04:44|22800.3
08:04:46|22803.44
08:04:46|22803.45
08:04:47|22806.78
08:04:48|22815.68
08:04:50|22820.63
08:04:50|22823.86
08:04:51|22827.21
08:04:52|22829.83
08:04:53|22828.79
08:04:54|22831.13
08:04:55|22833.21
08:04:56|22835.45
08:04:57|22835.45
08:04:58|22835.45
08:04:59|22826.91
08:05:00|22826.91
08:05:02|22821.53
08:05:04|22815.42
08:05:04|22815.43
08:05:06|22815.43
08:05:07|22842.78
08:05:08|22817.03
08:05:10|22822.57
08:05:11|22835.35
08:05:13|22832.46
08:05:14|22827.55
08:05:14|22824.68
08:05:16|22824.68
08:05:17|22812.69
08:05:18|22805.59
08:05:19|22808.34
08:05:20|22803.44
08:05:21|22803.44
08:05:22|22800.01
08:05:23|22800.01
08:05:24|22799.04
08:05:25|22793.16
08:05:26|22792.5
08:05:27|22786.31
08:05:29|22781.77
08:05:30|22780.63
08:05:30|22768.28
08:05:32|22773.28
08:05:33|22769.53
08:05:34|22769.53
08:05:35|22766.25
08:05:36|22769.53
08:05:37|22764.01
08:05:37|22763.04
08:05:40|22768.42
08:05:40|22768.42
08:05:41|22769.52
08:05:42|22767.97
08:05:43|22760.51
08:05:44|22760.49
08:05:46|22763.52
08:05:47|22763.53
08:05:48|22756.8
08:05:49|22753.63
08:05:50|22757.53
08:05:51|22757.53
08:05:52|22752.33
08:05:53|22749.53
08:05:54|22752.34
08:05:55|22755.15
08:05:56|22755.16
08:05:57|22754.5
08:05:59|22763.25
08:06:00|22764.84
08:06:00|22764.83
08:06:02|22764.87
08:06:04|22746.42
08:06:05|22743.47
08:06:06|22743.48
08:06:07|22738.67
08:06:08|22738.23
08:06:09|22735.74
08:06:10|22740.28
08:06:11|22740.28
08:06:13|22741.25
08:06:14|22743.51
08:06:15|22739.67
08:06:16|22743.47
08:06:17|22741.78
08:06:18|22739.53
08:06:20|22746.56
08:06:22|22770.19
08:06:22|22777.49
08:06:23|22774.49
08:06:24|22779.54
08:06:25|22789.14
08:06:26|22798.17
08:06:27|22786.07
08:06:29|22779.92
08:06:30|22771.94
08:06:31|22771.94
08:06:32|22776.2
08:06:33|22780.96
08:06:34|22783.94
08:06:35|22777.43
08:06:36|22777.42
08:06:37|22777.42
08:06:38|22777.41
08:06:39|22769.77
08:06:40|22769.76
08:06:41|22764.38
08:06:42|22761.
08:06:43|22761.
08:06:44|22757.44
08:06:45|22750.08
08:06:46|22750.
08:06:47|22747.39
08:06:48|22747.38
08:06:49|22746.23
08:06:50|22740.1
08:06:51|22738.07
08:06:52|22738.07
08:06:53|22742.61
08:06:54|22737.21
08:06:55|22737.21
08:06:56|22744.5
08:06:57|22744.5
08:06:58|22738.51
08:06:59|22735.75
08:07:00|22727.84
08:07:01|22727.84
08:07:02|22727.83
08:07:03|22739.09
08:07:05|22746.87
08:07:06|22753.07
08:07:08|22752.79
08:07:09|22756.97
08:07:10|22758.13
08:07:12|22762.36
08:07:12|22761.34
08:07:13|22767.06
08:07:15|22769.76
08:07:16|22759.9
08:07:17|22759.9
08:07:18|22755.35
08:07:20|22767.03
08:07:21|22767.03
08:07:21|22757.29
08:07:23|22751.89
08:07:23|22756.12
08:07:25|22756.13
08:07:26|22756.13
08:07:27|22756.12
08:07:27|22756.11
08:07:29|22756.16
08:07:29|22760.07
08:07:31|22760.04
08:07:32|22763.03
08:07:34|22760.69
08:07:34|22760.11
08:07:35|22764.35
08:07:37|22769.09
08:07:38|22771.45
08:07:39|22771.45
08:07:40|22771.42
08:07:41|22771.42
08:07:42|22768.72
08:07:43|22756.14
08:07:44|22756.13
08:07:45|22744.89
08:07:46|22742.13
08:07:47|22745.01
08:07:48|22739.
08:07:49|22739.
08:07:50|22739.01
08:07:51|22732.42
08:07:51|22734.68
08:07:53|22729.74
08:07:54|22729.75
08:07:55|22730.93
08:07:56|22734.84
08:07:56|22740.06
08:07:58|22734.94
08:07:59|22727.4
08:08:00|22721.23
08:08:01|22729.74
08:08:02|22726.1
08:08:03|22723.92
08:08:04|22734.91
08:08:06|22745.93
08:08:07|22742.31
08:08:09|22744.85
08:08:11|22744.31
08:08:11|22745.
08:08:12|22737.31
08:08:13|22737.3
08:08:15|22732.09
08:08:16|22732.09
08:08:17|22734.87
08:08:19|22739.49
08:08:20|22723.66
08:08:20|22728.37
08:08:21|22728.38
08:08:22|22721.49
08:08:24|22726.39
08:08:26|22731.77
08:08:27|22733.02
08:08:28|22733.
08:08:29|22722.51
08:08:30|22722.51
08:08:30|22728.11
08:08:32|22732.52
08:08:33|22740.79
08:08:34|22743.4
08:08:35|22739.53
08:08:36|22743.4
08:08:37|22739.54
08:08:38|22735.09
08:08:39|22739.27
08:08:40|22739.27
08:08:41|22740.44
08:08:42|22738.78
08:08:43|22747.36
08:08:44|22745.
08:08:45|22742.31
08:08:46|22738.38
08:08:47|22736.02
08:08:48|22732.3
08:08:49|22734.19
08:08:50|22734.19
08:08:51|22734.19
08:08:52|22737.04
08:08:53|22737.04
08:08:54|22737.04
08:08:55|22737.05
08:08:56|22736.85
08:08:57|22737.14
08:08:59|22750.
08:08:59|22750.12
08:09:01|22755.42
08:09:02|22755.43
08:09:03|22755.52
08:09:04|22756.09
08:09:05|22764.58
08:09:07|22767.98
08:09:08|22762.95
08:09:10|22765.9
08:09:11|22765.91
08:09:12|22767.5
08:09:13|22761.76
08:09:14|22761.76
08:09:15|22761.76
08:09:16|22765.89
08:09:17|22759.58
08:09:18|22759.57
08:09:19|22752.1
08:09:20|22754.05
08:09:21|22757.02
08:09:22|22765.85
08:09:23|22768.58
08:09:24|22768.58
08:09:25|22769.63
08:09:26|22771.97
08:09:27|22780.35
08:09:28|22783.56
08:09:29|22779.42
08:09:30|22783.52
08:09:31|22778.61
08:09:32|22772.94
08:09:33|22777.89
08:09:34|22778.81
08:09:35|22779.65
08:09:36|22783.52
08:09:37|22783.53
08:09:38|22783.52
08:09:39|22783.53
08:09:40|22783.53
08:09:41|22777.93
08:09:42|22775.93
08:09:43|22771.09
08:09:44|22771.09
08:09:46|22762.73
08:09:47|22762.29
08:09:48|22762.73
08:09:49|22762.73
08:09:51|22760.27
08:09:52|22762.73
08:09:53|22760.27
08:09:53|22757.01
08:09:54|22757.
08:09:55|22756.99
08:09:57|22756.99
08:09:57|22755.55
08:09:58|22755.54
08:10:00|22752.05
08:10:00|22755.17
08:10:02|22738.58
08:10:02|22733.91
08:10:04|22726.97
08:10:05|22734.42
08:10:05|22723.32
08:10:07|22742.31
08:10:09|22734.42
08:10:10|22725.58
08:10:12|22728.95
08:10:13|22727.03
08:10:13|22737.16
08:10:16|22744.57
08:10:17|22753.53
08:10:18|22754.5
08:10:19|22762.74
08:10:20|22777.68
08:10:21|22780.
08:10:22|22780.01
08:10:23|22782.12
08:10:24|22788.68
08:10:25|22796.89
08:10:26|22789.37
08:10:27|22794.4
08:10:29|22794.59
08:10:30|22792.17
08:10:31|22782.67
08:10:32|22786.5
08:10:33|22790.85
08:10:34|22790.85
08:10:35|22791.06
08:10:37|22793.6
08:10:38|22793.59
08:10:38|22793.59
08:10:40|22793.59
08:10:40|22793.6
08:10:42|22808.3
08:10:43|22805.12
08:10:44|22809.75
08:10:45|22808.17
08:10:46|22809.76
08:10:47|22809.76
08:10:48|22810.9
08:10:49|22820.43
08:10:50|22812.11
08:10:51|22808.46
08:10:52|22812.17
08:10:53|22816.36
08:10:54|22814.24
08:10:55|22814.25
08:10:56|22814.24
08:10:57|22803.24
08:10:58|22799.49
08:10:59|22797.72
08:11:00|22799.49
08:11:01|22793.61
08:11:02|22799.96
08:11:03|22806.75
08:11:04|22804.07
08:11:05|22808.64
08:11:06|22808.63
08:11:08|22809.06
08:11:10|22807.07
08:11:11|22806.53
08:11:12|22811.35
08:11:13|22811.36
08:11:14|22811.35
08:11:16|22811.34
08:11:17|22810.16
08:11:18|22815.91
08:11:19|22818.39
08:11:21|22818.38
08:11:21|22826.75
08:11:22|22821.1
08:11:23|22825.18
08:11:25|22826.76
08:11:27|22820.01
08:11:27|22822.48
08:11:29|22828.91
08:11:30|22817.87
08:11:31|22822.47
08:11:32|22828.23
08:11:33|22829.69
08:11:34|22829.7
08:11:35|22829.86
08:11:36|22833.03
08:11:37|22829.41
08:11:38|22833.03
08:11:39|22835.03
08:11:40|22839.23
08:11:41|22839.37
08:11:42|22832.29
08:11:43|22830.21
08:11:44|22835.19
08:11:46|22833.16
08:11:47|22831.27
08:11:48|22829.94
08:11:49|22815.87
08:11:50|22811.35
08:11:51|22808.63
08:11:52|22808.64
08:11:53|22815.94
08:11:54|22804.62
08:11:55|22800.01
08:11:56|22801.83
08:11:57|22801.83
08:11:58|22801.83
08:12:00|22800.04
08:12:00|22800.02
08:12:01|22800.
08:12:02|22800.01
08:12:04|22800.01
08:12:05|22795.71
08:12:05|22794.27
08:12:07|22789.37
08:12:07|22796.6
08:12:09|22794.44
08:12:11|22782.97
08:12:12|22783.
08:12:14|22788.16
08:12:16|22781.35
08:12:17|22787.26
08:12:17|22792.14
08:12:19|22791.73
08:12:20|22784.28
08:12:21|22776.89
08:12:22|22774.51
08:12:23|22774.5
08:12:24|22780.
08:12:25|22779.98
08:12:26|22773.94
08:12:27|22772.08
08:12:29|22779.33
08:12:30|22780.
08:12:32|22774.
08:12:33|22774.74
08:12:34|22773.55
08:12:35|22769.67
08:12:37|22764.75
08:12:37|22768.03
08:12:39|22768.02
08:12:39|22767.63
08:12:41|22767.64
08:12:41|22767.64
08:12:43|22763.16
08:12:44|22761.17
08:12:44|22758.96
08:12:45|22758.11
08:12:46|22758.11
08:12:48|22753.67
08:12:49|22753.66
08:12:50|22753.67
08:12:51|22761.5
08:12:52|22773.79
08:12:53|22778.01
08:12:54|22776.24
08:12:55|22779.99
08:12:56|22777.6
08:12:57|22776.95
08:12:58|22775.99
08:12:59|22775.99
08:13:00|22775.99
08:13:01|22780.
08:13:02|22779.99
08:13:03|22778.36
08:13:04|22779.98
08:13:05|22769.4
08:13:06|22767.8
08:13:07|22776.89
08:13:08|22775.03
08:13:09|22775.03
08:13:10|22771.14
08:13:12|22769.55
08:13:13|22769.41
08:13:15|22752.17
08:13:17|22749.55
08:13:17|22748.16
08:13:18|22752.19
08:13:20|22746.34
08:13:21|22739.53
08:13:22|22743.92
08:13:23|22741.94
08:13:24|22741.33
08:13:25|22739.03
08:13:26|22738.5
08:13:28|22738.51
08:13:29|22738.51
08:13:30|22738.51
08:13:32|22746.35
08:13:33|22742.65
08:13:34|22748.63
08:13:35|22748.62
08:13:36|22748.62
08:13:37|22738.51
08:13:38|22738.51
08:13:38|22738.5
08:13:40|22738.51
08:13:40|22738.51
08:13:42|22738.51
08:13:43|22738.51
08:13:44|22738.51
08:13:45|22738.5
08:13:46|22737.37
08:13:47|22737.36
08:13:48|22728.73
08:13:49|22728.74
08:13:50|22732.78
08:13:51|22735.2
08:13:53|22726.03
08:13:53|22717.24
08:13:55|22720.08
08:13:57|22714.72
08:13:57|22714.
08:13:58|22714.
08:14:00|22719.99
08:14:02|22715.44
08:14:03|22713.72
08:14:03|22722.75
08:14:05|22718.09
08:14:06|22693.6
08:14:06|22697.92
08:14:08|22697.92
08:14:09|22697.24
08:14:11|22702.91
08:14:13|22680.46
08:14:14|22687.38
08:14:15|22692.22
08:14:16|22689.14
08:14:17|22692.23
08:14:18|22694.17
08:14:19|22689.64
08:14:21|22680.46
08:14:21|22671.83
08:14:22|22671.82
08:14:24|22671.83
08:14:24|22678.51
08:14:25|22691.89
08:14:26|22691.9
08:14:28|22692.42
08:14:28|22694.81
08:14:30|22697.68
08:14:30|22709.76
08:14:32|22714.28
08:14:33|22714.29
08:14:34|22717.29
08:14:35|22732.38
08:14:36|22732.38
08:14:37|22726.05
08:14:38|22720.
08:14:39|22717.29
08:14:40|22718.72
08:14:41|22720.
08:14:42|22716.47
08:14:43|22729.41
08:14:44|22722.7
08:14:45|22726.35
08:14:46|22723.66
08:14:47|22723.67
08:14:48|22719.11
08:14:49|22718.74
08:14:50|22723.4
08:14:51|22723.4
08:14:52|22726.7
08:14:53|22728.79
08:14:54|22716.39
08:14:55|22718.72
08:14:56|22716.41
08:14:57|22717.63
08:14:59|22716.39
08:15:00|22716.39
08:15:00|22714.64
08:15:02|22717.64
08:15:03|22732.37
08:15:03|22732.37
08:15:05|22739.2
08:15:06|22739.2
08:15:07|22739.53
08:15:08|22739.52
08:15:09|22739.52
08:15:10|22719.99
08:15:11|22708.68
08:15:12|22708.04
08:15:14|22700.73
08:15:15|22693.54
08:15:15|22686.37
08:15:17|22686.98
08:15:18|22691.26
08:15:19|22710.37
08:15:20|22707.62
08:15:22|22682.01
08:15:23|22684.35
08:15:24|22696.45
08:15:25|22703.75
08:15:26|22694.22
08:15:28|22696.46
08:15:28|22692.75
08:15:29|22703.13
08:15:30|22706.97
08:15:31|22710.57
08:15:32|22711.62
08:15:34|22716.99
08:15:35|22717.
08:15:36|22721.63
08:15:38|22728.41
08:15:38|22728.41
08:15:39|22734.53
08:15:41|22738.99
08:15:41|22738.99
08:15:43|22739.
08:15:44|22739.
08:15:45|22717.79
08:15:46|22720.67
08:15:46|22720.69
08:15:48|22726.48
08:15:48|22716.2
08:15:50|22708.79
08:15:51|22701.26
08:15:52|22701.25
08:15:53|22696.14
08:15:54|22698.48
08:15:54|22698.47
08:15:56|22695.81
08:15:57|22707.36
08:15:57|22711.91
08:15:59|22722.98
08:15:59|22722.98
08:16:01|22725.94
08:16:02|22720.6
08:16:03|22717.08
08:16:04|22717.1
08:16:05|22714.69
08:16:05|22714.71
08:16:07|22722.58
08:16:08|22712.11
08:16:09|22704.8
08:16:10|22704.81
08:16:11|22704.81
08:16:12|22708.33
08:16:13|22716.37
08:16:15|22723.21
08:16:15|22720.22
08:16:17|22720.21
08:16:19|22720.22
08:16:19|22720.22
08:16:22|22727.99
08:16:22|22734.49
08:16:24|22732.21
08:16:25|22730.45
08:16:26|22732.19
08:16:28|22734.47
08:16:29|22727.99
08:16:30|22721.89
08:16:31|22720.21
08:16:32|22720.22
08:16:33|22726.21
08:16:34|22730.77
08:16:35|22730.76
08:16:36|22730.
08:16:37|22727.43
08:16:38|22726.99
08:16:39|22726.99
08:16:40|22724.28
08:16:41|22722.39
08:16:42|22722.39
08:16:43|22722.4
08:16:44|22722.4
08:16:45|22726.94
08:16:46|22726.95
08:16:47|22724.82
08:16:48|22726.97
08:16:49|22729.99
08:16:50|22729.99
08:16:51|22725.23
08:16:52|22724.39
08:16:53|22724.4
08:16:54|22728.05
08:16:55|22728.05
08:16:56|22728.06
08:16:57|22729.99
08:16:58|22729.99
08:16:59|22729.98
08:17:00|22729.98
08:17:02|22729.98
08:17:03|22729.99
08:17:04|22729.99
08:17:05|22729.99
08:17:06|22731.12
08:17:07|22732.23
08:17:08|22732.22
08:17:09|22734.49
08:17:10|22738.79
08:17:11|22737.01
08:17:12|22735.56
08:17:13|22735.25
08:17:15|22735.25
08:17:16|22735.25
08:17:18|22737.02
08:17:20|22731.14
08:17:21|22731.13
08:17:21|22735.08
08:17:22|22735.08
08:17:24|22735.08
08:17:25|22735.08
08:17:26|22729.99
08:17:28|22729.99
08:17:29|22732.19
08:17:31|22734.55
08:17:31|22734.54
08:17:32|22734.54
08:17:34|22734.54
08:17:35|22731.12
08:17:37|22729.99
08:17:37|22730.
08:17:38|22729.96
08:17:39|22728.77
08:17:40|22728.77
08:17:41|22728.78
08:17:42|22728.78
08:17:43|22728.77
08:17:45|22728.78
08:17:46|22728.78
08:17:47|22716.8
08:17:48|22715.48
08:17:49|22712.15
08:17:50|22709.14
08:17:51|22707.84
08:17:52|22707.51
08:17:53|22707.51
08:17:54|22702.26
08:17:55|22707.49
08:17:57|22707.5
08:17:57|22712.13
08:17:58|22722.03
08:18:00|22725.87
08:18:01|22725.86
08:18:02|22728.77
08:18:03|22732.26
08:18:03|22728.65
08:18:04|22728.65
08:18:06|22728.65
08:18:08|22728.65
08:18:09|22724.1
08:18:11|22724.09
08:18:12|22724.29
08:18:13|22724.29
08:18:14|22719.74
08:18:15|22714.76
08:18:16|22711.29
08:18:17|22711.3
08:18:18|22711.29
08:18:19|22707.51
08:18:20|22707.5
08:18:22|22710.9
08:18:24|22710.9
08:18:24|22710.85
08:18:25|22710.86
08:18:26|22710.86
08:18:27|22711.3
08:18:28|22711.29
08:18:29|22711.3
08:18:30|22711.29
08:18:31|22711.29
08:18:32|22711.3
08:18:33|22711.29
08:18:34|22711.28
08:18:35|22711.29
08:18:36|22711.28
08:18:37|22710.15
08:18:38|22710.14
08:18:39|22710.15
08:18:40|22716.35
08:18:42|22716.35
08:18:42|22716.35
08:18:43|22713.49
08:18:45|22713.49
08:18:45|22713.49
08:18:47|22713.49
08:18:48|22713.49
08:18:49|22713.49
08:18:50|22712.41
08:18:52|22712.41
08:18:52|22712.41
08:18:53|22712.42
08:18:54|22712.41
08:18:55|22712.41
08:18:57|22712.41
08:18:58|22705.87
08:18:59|22705.86
08:19:00|22705.86
08:19:01|22708.05
08:19:02|22705.87
08:19:03|22705.87
08:19:04|22705.87
08:19:06|22715.1
08:19:07|22715.09
08:19:08|22716.35
08:19:09|22716.34
08:19:10|22716.35
08:19:11|22712.38
08:19:12|22702.26
08:19:13|22702.27
08:19:14|22708.69
08:19:16|22715.78
08:19:18|22715.79
08:19:19|22715.78
08:19:20|22715.79
08:19:21|22715.79
08:19:23|22715.78
08:19:23|22715.79
08:19:25|22715.79
08:19:26|22715.78
08:19:26|22731.44
08:19:27|22734.99
08:19:29|22734.99
08:19:31|22735.
08:19:31|22738.63
08:19:33|22745.
08:19:33|22742.02
08:19:34|22742.02
08:19:36|22753.65
08:19:38|22753.6
08:19:38|22751.66
08:19:40|22751.67
08:19:41|22742.96
08:19:41|22747.91
08:19:42|22753.13
08:19:43|22749.4
08:19:44|22749.27
08:19:45|22748.34
08:19:47|22748.35
08:19:48|22748.34
08:19:49|22748.35
08:19:50|22748.34
08:19:51|22748.34
08:19:52|22748.34
08:19:53|22739.77
08:19:54|22739.75
08:19:55|22735.95
08:19:56|22735.94
08:19:57|22735.94
08:19:58|22735.95
08:19:59|22735.94
08:20:00|22735.94
08:20:01|22735.95
08:20:02|22735.95
08:20:03|22735.95
08:20:04|22735.95
08:20:05|22735.95
08:20:06|22737.06
08:20:07|22737.07
08:20:08|22737.07
08:20:09|22737.07
08:20:10|22737.07
08:20:11|22743.8
08:20:12|22743.81
08:20:13|22744.32
08:20:15|22759.45
08:20:16|22759.44
08:20:17|22762.04
08:20:19|22762.03
08:20:21|22772.92
08:20:22|22771.39
08:20:22|22774.97
08:20:23|22771.36
08:20:26|22774.48
08:20:27|22778.83
08:20:29|22768.3
08:20:29|22767.32
08:20:31|22765.5
08:20:32|22770.07
08:20:32|22770.06
08:20:33|22770.07
08:20:35|22771.91
08:20:35|22771.91
08:20:36|22771.91
08:20:37|22773.33
08:20:38|22760.25
08:20:40|22760.24
08:20:41|22757.16
08:20:41|22757.17
08:20:42|22759.46
08:20:44|22766.8
08:20:44|22760.74
08:20:45|22759.49
08:20:47|22762.95
08:20:48|22762.94
08:20:49|22761.62
08:20:50|22750.4
08:20:51|22752.06
08:20:51|22752.05
08:20:52|22751.97
08:20:54|22751.98
08:20:55|22751.98
08:20:56|22748.
08:20:57|22748.01
08:20:58|22746.97
08:20:59|22746.27
08:21:00|22746.26
08:21:01|22746.26
08:21:02|22746.27
08:21:03|22746.27
08:21:04|22746.27
08:21:05|22752.04
08:21:06|22752.04
08:21:07|22755.79
08:21:08|22761.63
08:21:09|22766.7
08:21:11|22766.71
08:21:12|22766.71
08:21:12|22762.26
08:21:13|22756.12
08:21:15|22756.33
08:21:16|22748.96
08:21:18|22751.59
08:21:20|22758.71
08:21:20|22758.72
08:21:22|22758.77
08:21:24|22763.71
08:21:24|22763.71
08:21:26|22761.84
08:21:27|22760.16
08:21:28|22760.16
08:21:29|22757.93
08:21:30|22757.38
08:21:31|22749.66
08:21:32|22748.
08:21:33|22748.01
08:21:34|22746.98
08:21:35|22746.98
08:21:36|22751.1
08:21:38|22750.83
08:21:39|22747.65
08:21:41|22746.27
08:21:41|22746.27
08:21:42|22759.25
08:21:43|22759.26
08:21:44|22759.25
08:21:45|22759.26
08:21:46|22759.26
08:21:47|22764.56
08:21:48|22762.19
08:21:50|22762.2
08:21:50|22765.56
08:21:51|22764.56
08:21:52|22759.38
08:21:53|22759.27
08:21:54|22759.26
08:21:55|22758.13
08:21:56|22758.13
08:21:57|22758.12
08:21:58|22758.12
08:21:59|22750.85
08:22:00|22748.86
08:22:01|22746.87
08:22:03|22746.86
08:22:03|22748.24
08:22:04|22748.85
08:22:05|22758.12
08:22:06|22758.59
08:22:07|22760.46
08:22:08|22760.48
08:22:09|22761.26
08:22:11|22778.87
08:22:12|22781.37
08:22:13|22786.55
08:22:14|22786.55
08:22:15|22784.53
08:22:16|22784.72
08:22:17|22781.82
08:22:18|22781.83
08:22:20|22786.41
08:22:21|22786.55
08:22:22|22792.9
08:22:23|22797.48
08:22:25|22797.48
08:22:25|22789.67
08:22:27|22792.21
08:22:28|22797.48
08:22:29|22799.53
08:22:31|22804.96
08:22:32|22802.43
08:22:33|22804.73
08:22:34|22804.74
08:22:35|22804.73
08:22:36|22801.8
08:22:37|22800.47
08:22:39|22800.12
08:22:39|22793.35
08:22:41|22793.35
08:22:42|22793.36
08:22:43|22791.29
08:22:44|22795.75
08:22:44|22795.76
08:22:45|22802.75
08:22:47|22802.75
08:22:48|22802.75
08:22:49|22802.75
08:22:50|22795.76
08:22:51|22795.39
08:22:52|22795.4
08:22:53|22799.84
08:22:54|22799.84
08:22:55|22799.84
08:22:57|22799.84
08:22:58|22797.63
08:22:59|22794.77
08:23:00|22794.78
08:23:01|22793.36
08:23:01|22795.49
08:23:04|22800.33
08:23:04|22800.33
08:23:06|22792.79
08:23:08|22792.78
08:23:09|22792.79
08:23:10|22792.79
08:23:11|22792.78
08:23:12|22792.79
08:23:13|22792.79
08:23:14|22794.94
08:23:15|22794.94
08:23:16|22792.22
08:23:17|22792.23
08:23:18|22792.2
08:23:19|22792.2
08:23:21|22794.94
08:23:22|22795.19
08:23:24|22792.83
08:23:25|22792.83
08:23:26|22793.01
08:23:27|22793.02
08:23:29|22793.02
08:23:29|22793.01
08:23:31|22781.83
08:23:32|22779.91
08:23:33|22776.78
08:23:34|22776.77
08:23:35|22771.78
08:23:36|22773.7
08:23:37|22776.76
08:23:38|22771.78
08:23:39|22771.77
08:23:40|22771.77
08:23:41|22771.77
08:23:43|22770.01
08:23:43|22770.01
08:23:45|22765.45
08:23:45|22761.97
08:23:47|22764.25
08:23:48|22773.13
08:23:48|22773.12
08:23:49|22766.14
08:23:51|22763.18
08:23:52|22763.17
08:23:54|22760.49
08:23:54|22760.49
08:23:55|22760.32
08:23:56|22750.01
08:23:57|22750.
08:23:58|22750.01
08:23:59|22753.41
08:24:01|22750.01
08:24:03|22746.87
08:24:04|22749.98
08:24:05|22760.31
08:24:05|22760.32
08:24:06|22758.27
08:24:08|22758.27
08:24:10|22751.77
08:24:10|22750.96
08:24:11|22746.86
08:24:13|22761.71
08:24:14|22761.71
08:24:15|22761.72
08:24:16|22763.18
08:24:17|22763.18
08:24:18|22763.18
08:24:19|22767.66
08:24:20|22767.67
08:24:22|22766.97
08:24:24|22763.71
08:24:25|22763.72
08:24:26|22763.72
08:24:27|22763.71
08:24:29|22764.99
08:24:30|22764.99
08:24:32|22765.
08:24:33|22764.99
08:24:33|22763.72
08:24:35|22770.07
08:24:36|22776.76
08:24:37|22775.74
08:24:38|22775.75
08:24:39|22775.74
08:24:40|22775.74
08:24:41|22781.58
08:24:43|22779.75
08:24:45|22781.54
08:24:45|22781.54
08:24:46|22783.14
08:24:48|22781.53
08:24:49|22777.98
08:24:50|22777.99
08:24:51|22777.99
08:24:52|22777.99
08:24:53|22782.55
08:24:54|22781.54
08:24:56|22798.15
08:24:57|22798.14
08:24:57|22798.43
08:25:00|22803.21
08:25:00|22803.22
08:25:01|22803.21
08:25:03|22807.11
08:25:05|22808.54
08:25:06|22813.66
08:25:06|22820.4
08:25:07|22826.07
08:25:09|22813.67
08:25:09|22822.3
08:25:10|22825.05
08:25:12|22823.69
08:25:13|22823.69
08:25:14|22826.07
08:25:15|22827.08
08:25:17|22842.85
08:25:17|22841.87
08:25:18|22834.57
08:25:19|22830.56
08:25:21|22833.67
08:25:22|22838.54
08:25:23|22836.79
08:25:23|22840.53
08:25:24|22842.86
08:25:26|22844.83
08:25:28|22848.79
08:25:28|22848.8
08:25:29|22839.47
08:25:30|22839.47
08:25:31|22839.48
08:25:32|22839.47
08:25:33|22830.57
08:25:35|22828.03
08:25:36|22825.41
08:25:37|22828.03
08:25:39|22830.56
08:25:40|22836.57
08:25:41|22832.6
08:25:42|22832.61
08:25:43|22822.31
08:25:44|22822.31
08:25:45|22822.3
08:25:46|22816.56
08:25:47|22819.98
08:25:48|22819.97
08:25:49|22819.98
08:25:50|22819.98
08:25:51|22826.49
08:25:52|22830.24
08:25:53|22832.52
08:25:54|22832.52
08:25:55|22826.2
08:25:56|22826.86
08:25:57|22826.85
08:25:58|22826.85
08:25:59|22828.
08:26:00|22833.91
08:26:01|22831.41
08:26:02|22826.87
08:26:03|22815.79
08:26:04|22822.62
08:26:05|22818.67
08:26:06|22818.4
08:26:07|22817.26
08:26:08|22817.46
08:26:09|22818.97
08:26:10|22818.8
08:26:11|22827.9
08:26:12|22825.04
08:26:13|22818.18
08:26:14|22816.47
08:26:15|22816.4
08:26:16|22816.41
08:26:17|22816.4
08:26:18|22816.4
08:26:19|22818.4
08:26:20|22821.57
08:26:21|22820.68
08:26:22|22816.37
08:26:24|22819.59
08:26:24|22819.59
08:26:26|22819.59
08:26:26|22815.96
08:26:27|22815.08
08:26:30|22813.85
08:26:31|22810.01
08:26:32|22808.25
08:26:33|22808.17
08:26:34|22802.24
08:26:35|22800.51
08:26:36|22800.4
08:26:38|22790.71
08:26:39|22782.87
08:26:40|22779.43
08:26:41|22779.43
08:26:41|22777.77
08:26:42|22787.62
08:26:44|22781.32
08:26:44|22784.75
08:26:46|22784.75
08:26:46|22784.75
08:26:48|22777.78
08:26:49|22777.17
08:26:50|22772.04
08:26:51|22772.04
08:26:52|22779.02
08:26:53|22779.02
08:26:54|22779.01
08:26:55|22776.47
08:26:56|22766.51
08:26:57|22761.11
08:26:58|22773.59
08:26:59|22782.03
08:27:00|22781.07
08:27:01|22780.11
08:27:02|22775.08
08:27:03|22775.09
08:27:04|22770.56
08:27:05|22768.44
08:27:07|22762.96
08:27:08|22760.68
08:27:09|22759.91
08:27:10|22748.83
08:27:11|22747.16
08:27:11|22746.26
08:27:13|22739.86
08:27:14|22733.
08:27:16|22726.3
08:27:17|22733.25
08:27:18|22737.34
08:27:19|22723.66
08:27:20|22724.17
08:27:21|22722.31
08:27:22|22722.32
08:27:23|22720.62
08:27:24|22716.93
08:27:26|22715.77
08:27:26|22715.76
08:27:28|22715.77
08:27:29|22718.14
08:27:31|22729.57
08:27:33|22720.35
08:27:34|22722.81
08:27:34|22718.15
08:27:35|22718.71
08:27:37|22717.03
08:27:38|22715.78
08:27:39|22715.78
08:27:40|22718.05
08:27:41|22726.47
08:27:42|22724.
08:27:43|22724.02
08:27:45|22717.16
08:27:46|22713.14
08:27:47|22713.15
08:27:48|22713.15
08:27:50|22707.43
08:27:50|22697.73
08:27:51|22704.04
08:27:53|22707.42
08:27:54|22704.04
08:27:55|22698.63
08:27:56|22693.88
08:27:57|22693.88
08:27:58|22701.6
08:27:59|22705.79
08:27:59|22700.78
08:28:01|22696.43
08:28:01|22694.09
08:28:03|22688.25
08:28:04|22688.9
08:28:05|22688.91
08:28:06|22686.74
08:28:07|22686.74
08:28:08|22686.73
08:28:09|22685.81
08:28:10|22685.81
08:28:11|22685.81
08:28:12|22690.53
08:28:13|22687.07
08:28:15|22691.47
08:28:15|22691.47
08:28:17|22687.53
08:28:18|22687.53
08:28:18|22687.53
08:28:20|22699.9
08:28:21|22701.64
08:28:22|22702.61
08:28:23|22703.06
08:28:24|22710.26
08:28:25|22718.51
08:28:26|22726.57
08:28:28|22734.31
08:28:30|22729.57
08:28:31|22728.27
08:28:32|22723.03
08:28:33|22719.07
08:28:34|22713.56
08:28:35|22713.55
08:28:36|22721.94
08:28:37|22726.47
08:28:38|22726.48
08:28:39|22730.46
08:28:40|22730.47
08:28:41|22726.49
08:28:42|22726.48
08:28:43|22726.48
08:28:44|22724.5
08:28:45|22723.19
08:28:46|22723.19
08:28:47|22723.19
08:28:48|22723.19
08:28:49|22723.19
08:28:50|22722.
08:28:51|22715.49
08:28:52|22719.13
08:28:53|22725.92
08:28:54|22736.32
08:28:55|22743.43
08:28:56|22743.42
08:28:57|22743.41
08:28:58|22747.69
08:28:59|22748.83
08:29:00|22751.21
08:29:01|22751.22
08:29:02|22749.41
08:29:03|22742.
08:29:05|22755.65
08:29:07|22761.53
08:29:07|22761.54
08:29:08|22761.54
08:29:09|22760.33
08:29:10|22763.62
08:29:12|22773.02
08:29:13|22768.07
08:29:13|22768.07
08:29:14|22768.06
08:29:16|22749.77
08:29:16|22758.34
08:29:17|22771.77
08:29:19|22785.61
08:29:20|22789.29
08:29:21|22789.33
08:29:22|22792.05
08:29:23|22792.05
08:29:24|22792.05
08:29:25|22799.99
08:29:26|22793.83
08:29:27|22790.9
08:29:28|22799.87
08:29:29|22799.86
08:29:31|22794.52
08:29:31|22794.55
08:29:33|22794.55
08:29:34|22794.56
08:29:35|22794.56
08:29:35|22788.89
08:29:37|22785.82
08:29:38|22789.69
08:29:40|22789.71
08:29:40|22789.71
08:29:41|22785.83
08:29:43|22785.15
08:29:44|22787.62
08:29:45|22787.63
08:29:45|22787.62
08:29:47|22787.63
08:29:48|22797.57
08:29:48|22799.99
08:29:50|22799.99
08:29:51|22802.16
08:29:52|22804.25
08:29:52|22804.3
08:29:54|22804.51
08:29:54|22793.92
08:29:56|22795.52
08:29:56|22799.98
08:29:58|22804.47
08:29:59|22804.48
08:30:00|22804.47
08:30:01|22797.57
08:30:01|22783.07
08:30:03|22784.86
08:30:03|22775.17
08:30:04|22779.04
08:30:07|22780.74
08:30:07|22783.98
08:30:08|22787.18
08:30:10|22801.28
08:30:11|22804.47
08:30:12|22812.09
08:30:14|22813.05
08:30:14|22807.23
08:30:15|22807.64
08:30:16|22813.01
08:30:17|22811.44
08:30:18|22811.43
08:30:19|22798.77
08:30:20|22803.81
08:30:21|22806.28
08:30:22|22811.44
08:30:23|22811.44
08:30:24|22810.37
08:30:25|22800.04
08:30:27|22801.11
08:30:28|22805.39
08:30:30|22807.86
08:30:31|22805.79
08:30:32|22811.43
08:30:34|22809.56
08:30:35|22806.79
08:30:36|22806.79
08:30:37|22811.44
08:30:38|22811.44
08:30:38|22811.42
08:30:39|22809.55
08:30:41|22809.55
08:30:41|22809.56
08:30:43|22809.55
08:30:44|22809.56
08:30:45|22809.56
08:30:46|22809.55
08:30:47|22809.56
08:30:48|22809.55
08:30:49|22798.76
08:30:50|22792.07
08:30:52|22787.68
08:30:53|22789.28
08:30:55|22781.09
08:30:55|22780.75
08:30:57|22776.26
08:30:58|22780.78
08:30:59|22785.3
08:31:00|22784.49
08:31:01|22784.51
08:31:02|22784.5
08:31:03|22778.82
08:31:04|22779.06
08:31:05|22770.32
08:31:06|22770.34
08:31:07|22763.84
08:31:08|22752.25
08:31:09|22755.65
08:31:10|22758.49
08:31:11|22756.21
08:31:12|22755.67
08:31:13|22750.01
08:31:14|22745.74
08:31:15|22743.85
08:31:16|22742.93
08:31:17|22740.99
08:31:18|22738.1
08:31:19|22738.09
08:31:20|22743.86
08:31:21|22740.72
08:31:22|22745.73
08:31:23|22738.82
08:31:24|22738.82
08:31:25|22743.92
08:31:26|22743.91
08:31:27|22743.91
08:31:28|22743.91
08:31:29|22741.66
08:31:30|22741.67
08:31:32|22741.66
08:31:33|22737.68
08:31:34|22737.69
08:31:35|22737.68
08:31:36|22730.09
08:31:37|22726.49
08:31:39|22726.48
08:31:40|22732.98
08:31:41|22734.44
08:31:42|22728.69
08:31:43|22728.68
08:31:45|22726.11
08:31:45|22730.09
08:31:47|22730.1
08:31:47|22730.09
08:31:49|22734.66
08:31:50|22735.71
08:31:51|22735.72
08:31:51|22731.16
08:31:53|22731.16
08:31:54|22728.25
08:31:55|22726.58
08:31:56|22721.8
08:31:57|22721.13
08:31:58|22731.01
08:31:59|22731.01
08:32:01|22726.59
08:32:01|22726.6
08:32:03|22722.7
08:32:04|22720.79
08:32:04|22729.53
08:32:06|22729.53
08:32:07|22729.54
08:32:08|22729.53
08:32:09|22729.32
08:32:10|22733.57
08:32:11|22739.98
08:32:12|22744.61
08:32:14|22741.67
08:32:15|22747.51
08:32:16|22747.5
08:32:17|22747.5
08:32:18|22750.
08:32:19|22750.
08:32:20|22750.
08:32:21|22752.56
08:32:22|22754.42
08:32:23|22753.46
08:32:24|22752.24
08:32:25|22755.88
08:32:26|22755.84
08:32:27|22749.11
08:32:29|22747.51
08:32:31|22733.12
08:32:31|22729.55
08:32:33|22729.55
08:32:35|22735.09
08:32:36|22735.1
08:32:38|22740.11
08:32:38|22743.53
08:32:39|22743.54
08:32:40|22735.11
08:32:41|22733.49
08:32:43|22736.81
08:32:44|22738.09
08:32:45|22731.35
08:32:46|22731.35
08:32:47|22731.35
08:32:49|22731.35
08:32:50|22731.35
08:32:50|22734.24
08:32:52|22740.3
08:32:52|22743.53
08:32:53|22747.01
08:32:54|22750.
08:32:56|22750.01
08:32:57|22750.
08:32:58|22750.01
08:32:59|22750.
08:33:00|22745.49
08:33:01|22743.65
08:33:02|22743.66
08:33:03|22743.65
08:33:04|22743.53
08:33:06|22740.41
08:33:08|22740.42
08:33:08|22740.42
08:33:09|22740.41
08:33:10|22736.82
08:33:11|22741.99
08:33:12|22740.37
08:33:14|22740.38
08:33:14|22740.37
08:33:15|22731.89
08:33:17|22738.8
08:33:17|22738.8
08:33:18|22752.12
08:33:19|22751.45
08:33:21|22748.24
08:33:21|22759.51
08:33:22|22764.4
08:33:23|22765.72
08:33:25|22770.34
08:33:25|22770.35
08:33:26|22770.34
08:33:27|22770.34
08:33:28|22770.35
08:33:30|22770.34
08:33:32|22770.35
08:33:33|22770.35
08:33:33|22775.68
08:33:36|22785.4
08:33:36|22787.69
08:33:37|22787.68
08:33:39|22793.11
08:33:40|22793.47
08:33:41|22799.92
08:33:42|22793.8
08:33:43|22791.95
08:33:44|22793.8
08:33:46|22799.99
08:33:47|22799.99
08:33:48|22799.99
08:33:49|22799.01
08:33:51|22800.
08:33:52|22799.99
08:33:53|22799.99
08:33:54|22799.99
08:33:55|22799.99
08:33:57|22793.82
08:33:57|22793.82
08:33:59|22793.98
08:33:59|22793.82
08:34:01|22793.81
08:34:02|22793.82
08:34:04|22798.02
08:34:04|22796.04
08:34:06|22796.05
08:34:06|22789.26
08:34:07|22799.99
08:34:09|22799.99
08:34:09|22799.99
08:34:10|22799.99
08:34:12|22800.
08:34:13|22800.
08:34:14|22799.99
08:34:15|22806.46
08:34:16|22807.82
08:34:17|22807.82
08:34:19|22796.02
08:34:20|22792.48
08:34:21|22799.95
08:34:22|22807.85
08:34:23|22802.95
08:34:24|22799.99
08:34:25|22799.99
08:34:26|22796.17
08:34:27|22802.57
08:34:28|22816.14
08:34:29|22818.92
08:34:31|22824.39
08:34:33|22828.04
08:34:34|22828.07
08:34:36|22828.08
08:34:37|22831.03
08:34:38|22831.04
08:34:39|22821.47
08:34:40|22825.71
08:34:41|22831.99
08:34:42|22827.42
08:34:43|22827.43
08:34:44|22825.71
08:34:45|22825.71
08:34:46|22821.45
08:34:47|22825.71
08:34:48|22829.45
08:34:49|22834.55
08:34:50|22834.98
08:34:51|22835.99
08:34:52|22837.
08:34:53|22836.99
08:34:54|22838.48
08:34:55|22834.66
08:34:56|22837.35
08:34:57|22838.89
08:34:58|22838.9
08:34:59|22842.86
08:35:00|22849.63
08:35:02|22844.9
08:35:03|22831.47
08:35:03|22818.79
08:35:04|22816.98
08:35:06|22815.66
08:35:06|22814.95
08:35:08|22808.01
08:35:09|22808.01
08:35:10|22808.01
08:35:11|22808.01
08:35:12|22808.01
08:35:12|22809.81
08:35:14|22861.96
08:35:15|22874.22
08:35:16|22890.
08:35:18|22894.45
08:35:19|22878.8
08:35:20|22889.81
08:35:22|22901.28
08:35:23|22901.27
08:35:23|22906.46
08:35:25|22908.98
08:35:25|22911.35
08:35:27|22920.
08:35:28|22919.04
08:35:29|22906.37
08:35:30|22911.88
08:35:31|22922.76
08:35:32|22908.25
08:35:33|22913.82
08:35:35|22914.11
08:35:37|22903.02
08:35:38|22905.05
08:35:39|22894.46
08:35:39|22893.82
08:35:40|22892.16
08:35:41|22896.99
08:35:42|22897.8
08:35:43|22904.65
08:35:44|22914.35
08:35:45|22918.48
08:35:46|22914.37
08:35:47|22918.44
08:35:49|22916.47
08:35:49|22905.02
08:35:50|22905.69
08:35:51|22900.03
08:35:52|22900.04
08:35:53|22904.65
08:35:54|22910.66
08:35:56|22948.4
08:35:56|22955.9
08:35:57|22959.36
08:35:58|22951.38
08:35:59|22959.36
08:36:00|22953.84
08:36:01|22962.81
08:36:02|22967.74
08:36:04|22940.67
08:36:05|22922.87
08:36:06|22922.87
08:36:08|22961.52
08:36:09|22960.46
08:36:10|22954.61
08:36:10|22969.07
08:36:12|22962.07
08:36:13|22962.07
08:36:13|22957.92
08:36:14|22955.43
08:36:16|22949.05
08:36:16|22939.71
08:36:18|22948.15
08:36:19|22949.3
08:36:20|22948.17
08:36:21|22942.45
08:36:22|22942.18
08:36:23|22935.67
08:36:24|22931.06
08:36:25|22930.06
08:36:26|22939.72
08:36:27|22930.94
08:36:28|22920.24
08:36:29|22922.02
08:36:30|22923.87
08:36:31|22917.78
08:36:33|22915.68
08:36:33|22908.15
08:36:34|22908.17
08:36:36|22910.26
08:36:37|22916.6
08:36:38|22916.6
08:36:40|22916.65
08:36:41|22915.15
08:36:43|22907.51
08:36:44|22907.52
08:36:46|22915.12
08:36:46|22914.39
08:36:47|22914.22
08:36:48|22912.26
08:36:49|22909.48
08:36:50|22872.23
08:36:52|22880.59
08:36:53|22891.61
08:36:54|22877.13
08:36:55|22881.28
08:36:56|22887.02
08:36:57|22878.47
08:36:58|22886.56
08:36:59|22880.31
08:37:00|22876.03
08:37:01|22868.37
08:37:02|22865.24
08:37:03|22874.39
08:37:04|22857.99
08:37:05|22865.23
08:37:06|22856.89
08:37:07|22856.88
08:37:08|22860.27
08:37:09|22860.27
08:37:10|22850.01
08:37:11|22846.94
08:37:12|22846.93
08:37:13|22853.52
08:37:14|22846.96
08:37:15|22844.26
08:37:16|22843.07
08:37:17|22842.39
08:37:18|22838.5
08:37:19|22836.6
08:37:20|22836.6
08:37:21|22836.61
08:37:22|22839.78
08:37:23|22839.78
08:37:24|22833.33
08:37:25|22829.86
08:37:26|22829.86
08:37:27|22838.62
08:37:28|22833.33
08:37:29|22831.42
08:37:30|22826.42
08:37:31|22816.32
08:37:32|22816.32
08:37:33|22819.82
08:37:34|22812.01
08:37:35|22810.13
08:37:36|22808.03
08:37:37|22815.29
08:37:38|22817.56
08:37:40|22818.08
08:37:41|22808.53
08:37:42|22809.78
08:37:43|22809.53
08:37:44|22812.9
08:37:46|22802.23
08:37:47|22802.24
08:37:47|22802.23
08:37:49|22802.24
08:37:49|22812.39
08:37:51|22815.28
08:37:52|22809.56
08:37:53|22803.28
08:37:54|22803.65
08:37:55|22801.1
08:37:56|22802.35
08:37:57|22802.35
08:37:58|22802.36
08:37:59|22803.49
08:38:00|22803.48
08:38:01|22803.42
08:38:02|22798.4
08:38:03|22792.46
08:38:04|22790.02
08:38:06|22782.35
08:38:07|22786.54
08:38:08|22786.55
08:38:09|22797.9
08:38:11|22783.05
08:38:12|22779.99
08:38:12|22782.35
08:38:14|22782.39
08:38:15|22781.89
08:38:16|22777.
08:38:17|22779.51
08:38:17|22772.93
08:38:18|22776.41
08:38:19|22774.55
08:38:20|22779.51
08:38:21|22778.92
08:38:23|22776.39
08:38:23|22776.4
08:38:24|22776.4
08:38:25|22776.39
08:38:26|22773.31
08:38:28|22773.3
08:38:29|22775.61
08:38:29|22793.55
08:38:31|22780.
08:38:32|22780.01
08:38:33|22784.43
08:38:34|22788.25
08:38:35|22784.85
08:38:36|22784.85
08:38:37|22784.84
08:38:38|22784.59
08:38:39|22781.55
08:38:40|22776.4
08:38:42|22783.63
08:38:43|22783.64
08:38:44|22783.63
08:38:46|22773.33
08:38:46|22770.01
08:38:47|22773.31
08:38:48|22767.76
08:38:49|22769.6
08:38:50|22779.99
08:38:51|22773.97
08:38:52|22770.51
08:38:54|22778.34
08:38:55|22788.25
08:38:56|22790.98
08:38:58|22787.14
08:38:59|22787.14
08:39:00|22787.13
08:39:00|22790.58
08:39:02|22790.58
08:39:03|22798.99
08:39:03|22800.93
08:39:05|22803.76
08:39:06|22794.16
08:39:07|22794.15
08:39:08|22791.55
08:39:09|22791.55
08:39:10|22803.75
08:39:11|22808.82
08:39:12|22807.41
08:39:13|22808.42
08:39:14|22807.44
08:39:15|22807.44
08:39:16|22805.88
08:39:17|22794.78
08:39:18|22802.3
08:39:19|22812.11
08:39:20|22812.33
08:39:21|22816.68
08:39:22|22820.84
08:39:23|22819.84
08:39:24|22820.58
08:39:25|22824.39
08:39:26|22824.39
08:39:27|22821.87
08:39:28|22825.13
08:39:29|22822.44
08:39:31|22819.49
08:39:31|22819.5
08:39:32|22819.48
08:39:34|22824.07
08:39:35|22824.06
08:39:37|22822.23
08:39:37|22822.23
08:39:38|22822.23
08:39:40|22822.23
08:39:41|22820.67
08:39:42|22819.52
08:39:43|22820.65
08:39:44|22815.99
08:39:46|22814.84
08:39:47|22822.78
08:39:48|22820.82
08:39:49|22820.81
08:39:50|22818.78
08:39:51|22822.79
08:39:52|22814.83
08:39:53|22820.59
08:39:54|22820.06
08:39:55|22819.35
08:39:56|22818.79
08:39:57|22822.78
08:39:58|22822.79
08:39:59|22820.
08:40:00|22824.28
08:40:01|22823.13
08:40:03|22830.36
08:40:05|22830.36
08:40:06|22829.39
08:40:07|22829.4
08:40:09|22829.39
08:40:10|22829.39
08:40:11|22841.98
08:40:12|22842.03
08:40:12|22837.55
08:40:14|22835.57
08:40:14|22822.65
08:40:16|22821.99
08:40:17|22821.99
08:40:18|22813.41
08:40:19|22805.13
08:40:20|22800.64
08:40:21|22800.
08:40:22|22799.95
08:40:22|22794.86
08:40:24|22787.16
08:40:25|22787.16
08:40:26|22780.71
08:40:27|22783.24
08:40:27|22782.83
08:40:29|22780.73
08:40:29|22779.57
08:40:31|22775.07
08:40:32|22775.12
08:40:32|22776.72
08:40:34|22780.74
08:40:34|22780.72
08:40:35|22775.14
08:40:37|22764.76
08:40:39|22761.84
08:40:40|22755.11
08:40:42|22760.
08:40:43|22755.
08:40:45|22755.01
08:40:46|22757.27
08:40:47|22756.67
08:40:48|22756.67
08:40:49|22755.02
08:40:50|22753.53
08:40:51|22753.53
08:40:52|22750.39
08:40:53|22751.37
08:40:54|22751.38
08:40:55|22751.87
08:40:57|22750.01
08:40:58|22750.01
08:40:59|22753.06
08:40:59|22739.86
08:41:01|22745.79
08:41:03|22757.48
08:41:04|22759.79
08:41:05|22754.07
08:41:06|22745.79
08:41:07|22745.78
08:41:08|22745.8
08:41:10|22731.15
08:41:11|22730.1
08:41:12|22726.38
08:41:13|22724.05
08:41:14|22718.4
08:41:15|22715.55
08:41:16|22714.15
08:41:17|22714.15
08:41:18|22722.89
08:41:19|22718.78
08:41:20|22727.56
08:41:20|22728.48
08:41:21|22723.33
08:41:23|22723.34
08:41:23|22723.34
08:41:25|22720.
08:41:25|22718.77
08:41:26|22715.75
08:41:28|22717.06
08:41:29|22718.88
08:41:29|22718.89
08:41:31|22713.7
08:41:33|22705.57
08:41:33|22705.92
08:41:34|22714.06
08:41:35|22716.77
08:41:36|22722.35
08:41:38|22714.96
08:41:39|22713.16
08:41:40|22710.82
08:41:41|22713.16
08:41:42|22713.17
08:41:44|22703.65
08:41:45|22716.76
08:41:46|22716.77
08:41:47|22728.47
08:41:48|22724.92
08:41:49|22731.51
08:41:50|22731.5
08:41:51|22729.7
08:41:52|22726.78
08:41:53|22723.17
08:41:54|22723.17
08:41:55|22721.14
08:41:56|22716.35
08:41:57|22716.34
08:41:58|22714.63
08:41:59|22712.42
08:42:01|22704.25
08:42:02|22704.41
08:42:03|22707.41
08:42:04|22720.29
08:42:05|22719.38
08:42:06|22731.45
08:42:07|22732.79
08:42:09|22731.91
08:42:10|22725.38
08:42:12|22715.58
08:42:12|22712.34
08:42:13|22710.81
08:42:14|22707.31
08:42:15|22709.67
08:42:17|22709.66
08:42:17|22704.71
08:42:18|22704.73
08:42:19|22704.74
08:42:20|22713.48
08:42:21|22718.03
08:42:22|22725.74
08:42:23|22725.72
08:42:24|22722.92
08:42:25|22728.09
08:42:26|22724.34
08:42:28|22718.18
08:42:28|22715.85
08:42:29|22718.92
08:42:31|22722.32
08:42:32|22720.11
08:42:32|22724.7
08:42:33|22728.09
08:42:34|22728.11
08:42:36|22730.
08:42:36|22723.92
08:42:38|22731.3
08:42:39|22731.31
08:42:41|22731.3
08:42:42|22720.11
08:42:44|22719.87
08:42:44|22714.88
08:42:46|22712.83
08:42:47|22712.83
08:42:48|22715.21
08:42:49|22717.88
08:42:50|22725.68
08:42:51|22725.68
08:42:53|22731.28
08:42:53|22731.28
08:42:54|22731.74
08:42:56|22731.74
08:42:57|22734.13
08:42:57|22734.16
08:43:00|22752.35
08:43:00|22752.37
08:43:02|22756.2
08:43:04|22767.75
08:43:05|22773.54
08:43:06|22782.03
08:43:07|22774.54
08:43:08|22770.95
08:43:09|22770.94
08:43:10|22767.38
08:43:11|22767.38
08:43:12|22767.38
08:43:13|22763.73
08:43:14|22770.75
08:43:15|22779.99
08:43:16|22769.45
08:43:18|22759.1
08:43:19|22762.82
08:43:20|22775.03
08:43:21|22775.04
08:43:22|22781.01
08:43:23|22781.01
08:43:24|22782.16
08:43:25|22781.04
08:43:26|22781.
08:43:27|22781.03
08:43:28|22781.03
08:43:29|22777.5
08:43:30|22773.57
08:43:30|22773.58
08:43:32|22778.13
08:43:33|22774.35
08:43:33|22775.34
08:43:35|22775.33
08:43:36|22780.74
08:43:36|22785.38
08:43:38|22782.09
08:43:39|22782.09
08:43:40|22782.09
08:43:41|22782.09
08:43:41|22786.01
08:43:43|22787.15
08:43:44|22778.13
08:43:45|22775.57
08:43:47|22768.87
08:43:47|22773.43
08:43:50|22767.84
08:43:50|22765.97
08:43:51|22771.59
08:43:52|22776.03
08:43:53|22776.02
08:43:54|22776.47
08:43:55|22777.16
08:43:56|22778.98
08:43:57|22778.99
08:43:58|22781.03
08:43:59|22781.03
08:44:01|22781.04
08:44:03|22781.03
08:44:04|22777.19
08:44:04|22777.19
08:44:05|22776.47
08:44:06|22764.2
08:44:08|22765.96
08:44:09|22772.27
08:44:10|22764.19
08:44:11|22760.5
08:44:12|22752.73
08:44:13|22758.81
08:44:14|22757.29
08:44:14|22758.8
08:44:15|22754.72
08:44:17|22752.76
08:44:17|22751.44
08:44:18|22744.58
08:44:20|22738.64
08:44:21|22734.2
08:44:22|22733.21
08:44:22|22735.32
08:44:23|22740.56
08:44:24|22733.43
08:44:25|22731.29
08:44:26|22731.29
08:44:27|22731.31
08:44:29|22731.3
08:44:30|22731.31
08:44:30|22728.18
08:44:31|22728.17
08:44:33|22728.18
08:44:34|22723.31
08:44:35|22715.58
08:44:35|22715.59
08:44:37|22715.59
08:44:37|22724.16
08:44:39|22718.19
08:44:40|22718.18
08:44:40|22714.87
08:44:42|22713.85
08:44:43|22714.87
08:44:44|22714.87
08:44:45|22716.31
08:44:46|22722.18
08:44:47|22719.12
08:44:48|22719.13
08:44:50|22724.7
08:44:51|22724.69
08:44:52|22724.7
08:44:54|22721.59
08:44:54|22717.67
08:44:55|22715.05
08:44:57|22715.04
08:44:58|22716.38
08:44:58|22716.38
08:44:59|22715.05
08:45:01|22707.88
08:45:02|22713.68
08:45:03|22722.11
08:45:04|22722.11
08:45:05|22722.11
08:45:07|22717.35
08:45:08|22702.82
08:45:10|22704.16
08:45:11|22704.16
08:45:11|22707.59
08:45:13|22706.03
08:45:15|22710.
08:45:15|22707.88
08:45:17|22705.51
08:45:18|22705.51
08:45:19|22707.87
08:45:20|22705.51
08:45:21|22707.84
08:45:22|22705.93
08:45:23|22705.93
08:45:24|22719.61
08:45:25|22720.76
08:45:26|22713.5
08:45:27|22710.5
08:45:28|22709.01
08:45:29|22709.01
08:45:30|22705.94
08:45:31|22707.38
08:45:32|22705.93
08:45:33|22713.92
08:45:34|22713.94
08:45:35|22712.99
08:45:36|22707.38
08:45:37|22705.94
08:45:38|22705.94
08:45:39|22705.93
08:45:40|22705.93
08:45:41|22700.05
08:45:43|22705.32
08:45:44|22705.32
08:45:45|22705.33
08:45:45|22705.33
08:45:46|22705.33
08:45:48|22711.76
08:45:49|22710.24
08:45:50|22701.
08:45:52|22703.05
08:45:53|22710.2
08:45:54|22710.18
08:45:55|22719.48
08:45:56|22720.07
08:45:57|22720.07
08:45:59|22720.06
08:45:59|22725.3
08:46:00|22725.31
08:46:01|22725.31
08:46:02|22715.01
08:46:04|22715.
08:46:06|22712.88
08:46:07|22717.03
08:46:08|22717.98
08:46:13|22722.18
08:46:14|22737.07
08:46:15|22726.8
08:46:17|22733.44
08:46:18|22730.46
08:46:19|22722.88
08:46:20|22720.54
08:46:21|22718.18
08:46:23|22726.39
08:46:28|22739.79
08:46:29|22739.79
08:46:31|22733.6
08:46:41|22739.28
08:46:42|22717.04
08:46:43|22717.04
08:46:45|22727.57
08:46:46|22733.34
08:46:48|22730.74
08:46:49|22735.77
08:46:51|22735.78
08:46:51|22735.77
08:46:52|22739.79
08:46:56|22739.8
08:46:57|22743.
08:46:58|22743.
08:46:59|22743.
08:47:00|22743.31
08:47:01|22731.87
08:47:02|22729.82
08:47:03|22729.81
08:47:05|22732.98
08:47:07|22727.77
08:47:08|22718.66
08:47:09|22718.67
08:47:10|22717.06
08:47:11|22717.05
08:47:12|22715.91
08:47:13|22715.9
08:47:14|22717.1
08:47:15|22718.63
08:47:16|22715.82
08:47:17|22715.
08:47:18|22715.01
08:47:19|22715.
08:47:20|22715.01
08:47:21|22715.01
08:47:22|22718.25
08:47:23|22720.58
08:47:24|22727.41
08:47:25|22731.88
08:47:26|22734.57
08:47:27|22739.9
08:47:28|22747.58
08:47:29|22751.14
08:47:30|22751.15
08:47:31|22751.15
08:47:32|22743.08
08:47:33|22739.93
08:47:34|22739.93
08:47:35|22739.92
08:47:36|22739.91
08:47:37|22739.92
08:47:38|22739.92
08:47:39|22739.91
08:47:40|22730.87
08:47:41|22730.86
08:47:42|22720.01
08:47:43|22713.37
08:47:45|22717.92
08:47:47|22717.91
08:47:48|22714.53
08:47:50|22719.31
08:47:51|22719.32
08:47:51|22719.32
08:47:54|22720.5
08:47:54|22720.51
08:47:55|22719.32
08:47:56|22726.91
08:47:58|22730.48
08:47:59|22731.19
08:47:59|22731.21
08:48:01|22733.32
08:48:02|22735.77
08:48:03|22728.9
08:48:05|22721.65
08:48:05|22723.67
08:48:06|22723.67
08:48:08|22714.97
08:48:08|22721.64
08:48:09|22723.67
08:48:11|22733.11
08:48:13|22739.91
08:48:13|22739.91
08:48:15|22739.91
08:48:16|22739.91
08:48:17|22739.92
08:48:18|22739.92
08:48:18|22739.06
08:48:20|22739.07
08:48:21|22739.06
08:48:21|22739.06
08:48:22|22739.07
08:48:24|22739.07
08:48:24|22739.06
08:48:25|22731.55
08:48:27|22730.29
08:48:27|22730.29
08:48:29|22723.91
08:48:30|22717.41
08:48:30|22712.8
08:48:31|22712.79
08:48:33|22712.8
08:48:34|22700.12
08:48:35|22691.88
08:48:36|22689.02
08:48:37|22691.9
08:48:38|22691.9
08:48:38|22684.83
08:48:39|22684.87
08:48:41|22684.87
08:48:42|22681.16
08:48:42|22683.03
08:48:43|22681.44
08:48:45|22683.5
08:48:46|22683.5
08:48:48|22684.77
08:48:49|22683.55
08:48:50|22683.51
08:48:51|22683.5
08:48:53|22683.51
08:48:53|22681.18
08:48:55|22681.17
08:48:56|22683.49
08:48:57|22689.99
08:48:58|22684.47
08:49:00|22677.67
08:49:01|22681.03
08:49:02|22671.88
08:49:03|22671.89
08:49:05|22689.86
08:49:05|22680.33
08:49:07|22677.1
08:49:07|22677.11
08:49:08|22674.53
08:49:10|22677.13
08:49:11|22677.13
08:49:12|22675.22
08:49:13|22677.1
08:49:14|22675.22
08:49:15|22677.1
08:49:16|22672.08
08:49:18|22674.82
08:49:19|22668.51
08:49:20|22668.51
08:49:21|22669.96
08:49:22|22676.97
08:49:22|22680.85
08:49:24|22677.11
08:49:25|22674.82
08:49:26|22680.07
08:49:27|22684.47
08:49:28|22684.47
08:49:28|22678.33
08:49:30|22674.83
08:49:31|22674.83
08:49:32|22673.8
08:49:32|22673.8
08:49:34|22673.8
08:49:35|22673.79
08:49:37|22673.76
08:49:38|22680.
08:49:39|22680.01
08:49:39|22676.53
08:49:40|22679.98
08:49:41|22679.98
08:49:42|22685.78
08:49:44|22685.79
08:49:44|22690.95
08:49:46|22686.43
08:49:47|22676.63
08:49:48|22674.99
08:49:49|22676.62
08:49:50|22678.46
08:49:51|22673.84
08:49:52|22673.82
08:49:53|22686.61
08:49:54|22681.92
08:49:55|22684.68
08:49:56|22680.72
08:49:57|22677.73
08:49:58|22677.33
08:49:59|22677.33
08:50:00|22677.32
08:50:02|22681.11
08:50:02|22684.12
08:50:04|22684.68
08:50:06|22679.58
08:50:07|22673.94
08:50:09|22674.77
08:50:10|22674.76
08:50:10|22674.77
08:50:12|22670.25
08:50:12|22672.1
08:50:13|22672.11
08:50:14|22672.11
08:50:15|22672.1
08:50:16|22672.1
08:50:18|22679.3
08:50:19|22679.3
08:50:20|22679.31
08:50:21|22676.92
08:50:22|22674.83
08:50:23|22688.04
08:50:24|22688.04
08:50:26|22688.04
08:50:27|22691.54
08:50:27|22689.77
08:50:29|22695.43
08:50:30|22691.05
08:50:31|22691.06
08:50:32|22695.62
08:50:33|22702.57
08:50:34|22707.86
08:50:35|22709.01
08:50:35|22713.65
08:50:37|22718.88
08:50:38|22722.23
08:50:39|22722.23
08:50:39|22710.78
08:50:41|22710.78
08:50:42|22710.78
08:50:43|22715.39
08:50:44|22718.35
08:50:44|22718.35
08:50:45|22718.36
08:50:47|22720.1
08:50:49|22705.17
08:50:50|22700.23
08:50:52|22702.58
08:50:52|22702.45
08:50:53|22700.02
08:50:55|22700.23
08:50:55|22695.17
08:50:56|22699.61
08:50:57|22691.47
08:50:59|22682.25
08:51:00|22674.02
08:51:01|22682.24
08:51:02|22682.24
08:51:03|22677.84
08:51:05|22689.76
08:51:06|22689.76
08:51:06|22696.99
08:51:07|22698.66
08:51:09|22700.22
08:51:10|22700.22
08:51:11|22716.66
08:51:12|22709.1
08:51:13|22708.71
08:51:14|22701.81
08:51:15|22703.62
08:51:17|22705.66
08:51:18|22705.67
08:51:19|22713.28
08:51:20|22713.27
08:51:21|22716.42
08:51:23|22714.69
08:51:24|22713.28
08:51:24|22713.27
08:51:26|22703.89
08:51:27|22708.22
08:51:28|22707.08
08:51:29|22707.08
08:51:30|22707.07
08:51:30|22712.73
08:51:31|22718.33
08:51:33|22718.34
08:51:34|22720.07
08:51:35|22720.43
08:51:36|22720.43
08:51:37|22722.77
08:51:37|22716.23
08:51:39|22708.63
08:51:39|22708.45
08:51:41|22719.98
08:51:42|22721.03
08:51:44|22725.23
08:51:44|22725.24
08:51:46|22718.33
08:51:47|22716.44
08:51:48|22713.94
08:51:49|22713.94
08:51:51|22719.47
08:51:52|22721.32
08:51:54|22726.38
08:51:55|22726.37
08:51:56|22726.38
08:51:58|22726.37
08:51:59|22726.38
08:52:00|22728.11
08:52:01|22728.1
08:52:02|22728.1
08:52:04|22729.81
08:52:05|22729.81
08:52:07|22729.81
08:52:08|22729.82
08:52:09|22735.77
08:52:10|22742.71
08:52:12|22742.71
08:52:13|22742.71
08:52:14|22734.29
08:52:15|22737.41
08:52:16|22736.64
08:52:17|22736.65
08:52:18|22736.65
08:52:19|22722.82
08:52:20|22719.85
08:52:21|22711.64
08:52:22|22706.13
08:52:23|22702.76
08:52:24|22702.75
08:52:25|22698.65
08:52:26|22690.88
08:52:27|22690.88
08:52:28|22690.87
08:52:29|22690.88
08:52:30|22686.16
08:52:31|22682.25
08:52:32|22688.7
08:52:33|22688.7
08:52:34|22683.5
08:52:35|22693.25
08:52:36|22693.26
08:52:37|22695.72
08:52:38|22691.
08:52:39|22691.
08:52:40|22691.
08:52:41|22689.87
08:52:42|22689.86
08:52:43|22689.87
08:52:44|22689.87
08:52:45|22689.87
08:52:46|22689.86
08:52:47|22688.69
08:52:48|22684.44
08:52:50|22684.44
08:52:51|22682.6
08:52:53|22684.85
08:52:54|22676.19
08:52:54|22672.1
08:52:56|22673.78
08:52:57|22672.12
08:52:59|22669.53
08:53:00|22669.51
08:53:00|22669.56
08:53:02|22670.95
08:53:04|22670.94
08:53:04|22668.04
08:53:06|22662.85
08:53:07|22662.84
08:53:08|22660.39
08:53:09|22654.78
08:53:09|22640.04
08:53:11|22649.99
08:53:11|22650.
08:53:14|22647.13
08:53:14|22637.32
08:53:15|22638.37
08:53:16|22645.18
08:53:17|22636.55
08:53:18|22633.3
08:53:20|22622.4
08:53:21|22628.7
08:53:21|22630.5
08:53:22|22634.07
08:53:23|22625.16
08:53:24|22615.09
08:53:26|22615.31
08:53:28|22615.31
08:53:29|22620.61
08:53:30|22613.43
08:53:30|22623.87
08:53:32|22631.63
08:53:32|22630.26
08:53:33|22626.93
08:53:35|22622.17
08:53:35|22618.31
08:53:37|22617.88
08:53:38|22613.72
08:53:39|22620.21
08:53:40|22626.93
08:53:41|22629.74
08:53:42|22631.36
08:53:43|22635.04
08:53:44|22636.16
08:53:45|22639.95
08:53:46|22630.87
08:53:47|22621.15
08:53:48|22620.09
08:53:49|22613.68
08:53:50|22610.4
08:53:51|22608.87
08:53:53|22602.35
08:53:55|22597.05
08:53:56|22587.99
08:53:57|22603.17
08:53:58|22609.76
08:53:59|22593.93
08:54:01|22585.54
08:54:03|22590.42
08:54:03|22593.22
08:54:05|22612.92
08:54:06|22614.8
08:54:08|22606.94
08:54:09|22609.52
08:54:10|22593.24
08:54:11|22588.9
08:54:12|22583.24
08:54:14|22595.67
08:54:15|22589.79
08:54:16|22588.64
08:54:17|22588.34
08:54:19|22591.47
08:54:20|22585.13
08:54:21|22591.5
08:54:23|22586.62
08:54:23|22591.5
08:54:24|22599.
08:54:25|22603.33
08:54:26|22599.24
08:54:28|22599.25
08:54:28|22595.86
08:54:30|22595.87
08:54:31|22579.75
08:54:32|22582.86
08:54:33|22589.9
08:54:34|22588.22
08:54:35|22581.21
08:54:36|22578.82
08:54:37|22573.68
08:54:38|22578.45
08:54:39|22585.24
08:54:40|22594.28
08:54:41|22595.14
08:54:42|22595.14
08:54:43|22595.15
08:54:44|22598.98
08:54:45|22597.84
08:54:46|22597.85
08:54:47|22596.85
08:54:48|22594.17
08:54:49|22595.35
08:54:50|22592.6
08:54:52|22589.2
08:54:53|22581.21
08:54:54|22581.21
08:54:55|22581.21
08:54:57|22586.45
08:54:58|22586.64
08:54:59|22586.7
08:54:59|22584.75
08:55:00|22575.4
08:55:01|22586.7
08:55:02|22586.39
08:55:04|22589.99
08:55:05|22590.
08:55:06|22597.29
08:55:07|22597.29
08:55:09|22607.47
08:55:10|22607.48
08:55:10|22603.77
08:55:11|22605.85
08:55:12|22602.05
08:55:14|22597.26
08:55:15|22588.28
08:55:16|22588.27
08:55:18|22588.27
08:55:19|22586.37
08:55:20|22594.24
08:55:21|22592.32
08:55:22|22599.98
08:55:23|22599.99
08:55:24|22608.59
08:55:25|22613.62
08:55:26|22618.09
08:55:27|22623.4
08:55:28|22623.41
08:55:29|22625.68
08:55:30|22622.09
08:55:31|22617.74
08:55:32|22613.8
08:55:33|22619.3
08:55:34|22618.59
08:55:35|22614.75
08:55:36|22614.75
08:55:37|22614.74
08:55:38|22614.75
08:55:39|22612.45
08:55:40|22613.91
08:55:41|22614.74
08:55:42|22627.39
08:55:43|22635.58
08:55:44|22641.14
08:55:45|22641.14
08:55:46|22641.15
08:55:47|22644.69
08:55:48|22646.95
08:55:49|22641.17
08:55:50|22640.2
08:55:51|22637.83
08:55:53|22636.19
08:55:53|22640.74
08:55:55|22651.39
08:55:56|22652.63
08:55:57|22660.41
08:55:58|22658.91
08:55:59|22657.06
08:56:00|22656.53
08:56:02|22650.77
08:56:03|22651.88
08:56:03|22654.93
08:56:06|22653.74
08:56:07|22657.55
08:56:08|22659.08
08:56:09|22657.78
08:56:10|22657.78
08:56:11|22657.78
08:56:12|22659.06
08:56:13|22665.95
08:56:14|22666.
08:56:15|22670.38
08:56:17|22660.34
08:56:18|22660.34
08:56:20|22670.38
08:56:21|22670.37
08:56:22|22670.38
08:56:22|22670.35
08:56:23|22664.
08:56:25|22657.25
08:56:25|22664.
08:56:26|22661.55
08:56:28|22658.49
08:56:29|22658.5
08:56:29|22666.
08:56:30|22665.99
08:56:32|22663.05
08:56:33|22663.05
08:56:34|22663.04
08:56:35|22654.93
08:56:36|22648.73
08:56:37|22648.7
08:56:38|22642.28
08:56:39|22643.46
08:56:40|22639.46
08:56:41|22630.
08:56:42|22630.
08:56:43|22627.19
08:56:44|22631.61
08:56:45|22627.18
08:56:46|22625.93
08:56:47|22622.51
08:56:48|22622.51
08:56:49|22622.52
08:56:50|22627.
08:56:52|22623.23
08:56:54|22621.21
08:56:56|22626.91
08:56:56|22626.91
08:56:58|22626.9
08:57:00|22625.3
08:57:00|22625.29
08:57:02|22626.91
08:57:03|22638.76
08:57:05|22646.34
08:57:06|22646.96
08:57:07|22653.89
08:57:08|22648.48
08:57:09|22653.11
08:57:11|22659.02
08:57:12|22662.32
08:57:12|22665.31
08:57:13|22662.4
08:57:15|22662.41
08:57:16|22650.37
08:57:17|22649.93
08:57:18|22646.98
08:57:19|22646.98
08:57:20|22646.98
08:57:21|22646.98
08:57:22|22646.34
08:57:23|22646.34
08:57:24|22636.58
08:57:25|22636.59
08:57:26|22637.75
08:57:27|22638.89
08:57:28|22643.35
08:57:29|22638.88
08:57:30|22636.59
08:57:31|22635.85
08:57:32|22631.36
08:57:33|22626.34
08:57:34|22626.35
08:57:35|22626.34
08:57:36|22626.35
08:57:37|22626.34
08:57:38|22622.51
08:57:40|22620.31
08:57:40|22620.31
08:57:42|22622.82
08:57:43|22614.76
08:57:44|22614.76
08:57:45|22614.76
08:57:45|22614.76
08:57:46|22617.02
08:57:48|22613.91
08:57:49|22613.91
08:57:49|22613.91
08:57:51|22611.57
08:57:52|22611.58
08:57:54|22611.58
08:57:56|22610.45
08:57:58|22610.45
08:57:58|22603.75
08:57:59|22597.24
08:58:00|22590.85
08:58:02|22600.11
08:58:03|22600.95
08:58:04|22597.24
08:58:06|22597.24
08:58:07|22595.35
08:58:08|22592.4
08:58:08|22592.41
08:58:10|22594.
08:58:11|22594.
08:58:12|22594.
08:58:13|22599.51
08:58:14|22597.25
08:58:15|22597.25
08:58:16|22593.21
08:58:17|22599.23
08:58:18|22609.84
08:58:19|22613.29
08:58:20|22613.3
08:58:21|22613.3
08:58:22|22613.3
08:58:23|22613.3
08:58:24|22617.
08:58:25|22626.12
08:58:26|22618.56
08:58:27|22618.56
08:58:28|22618.56
08:58:29|22613.92
08:58:30|22616.44
08:58:31|22617.58
08:58:32|22617.57
08:58:33|22617.57
08:58:34|22617.58
08:58:35|22617.58
08:58:36|22617.58
08:58:37|22605.44
08:58:38|22597.42
08:58:39|22605.26
08:58:40|22605.25
08:58:41|22602.66
08:58:42|22602.67
08:58:43|22611.05
08:58:44|22615.17
08:58:46|22618.69
08:58:48|22618.69
08:58:50|22618.69
08:58:50|22618.7
08:58:51|22618.69
08:58:52|22616.96
08:58:53|22616.96
08:58:55|22618.83
08:58:57|22612.93
08:58:58|22612.93
08:59:00|22616.28
08:59:00|22616.29
08:59:02|22616.29
08:59:04|22616.29
08:59:05|22618.
08:59:07|22637.36
08:59:08|22635.65
08:59:09|22638.22
08:59:11|22642.16
08:59:11|22646.34
08:59:12|22656.38
08:59:13|22656.38
08:59:15|22642.46
08:59:16|22641.49
08:59:17|22638.44
08:59:18|22616.81
08:59:19|22612.89
08:59:20|22610.6
08:59:21|22605.14
08:59:24|22597.25
08:59:25|22587.94
08:59:26|22587.94
08:59:27|22587.94
08:59:28|22592.61
08:59:29|22597.24
08:59:30|22598.84
08:59:32|22598.84
08:59:33|22598.84
08:59:33|22600.83
08:59:35|22600.84
08:59:37|22600.84
08:59:37|22600.
08:59:39|22600.01
08:59:39|22600.01
08:59:40|22605.11
08:59:41|22600.84
08:59:42|22605.11
08:59:43|22592.8
08:59:44|22592.62
08:59:45|22592.63
08:59:46|22592.62
08:59:47|22592.63
08:59:49|22600.84
08:59:49|22606.02
08:59:50|22594.81
08:59:51|22594.81
08:59:52|22594.8
08:59:53|22594.8
08:59:54|22594.81
08:59:56|22594.8
08:59:57|22594.8
08:59:58|22594.81
09:00:00|22607.25
09:00:01|22606.39
09:00:03|22606.39
09:00:05|22618.94
09:00:05|22619.2
09:00:06|22615.32
09:00:07|22627.59
09:00:08|22627.78
09:00:10|22632.76
09:00:11|22628.16
09:00:12|22631.62
09:00:13|22619.04
09:00:14|22611.44
09:00:15|22613.84
09:00:16|22614.19
09:00:17|22626.8
09:00:18|22622.31
09:00:19|22622.32
09:00:20|22624.13
09:00:21|22628.43
09:00:23|22631.6
09:00:23|22631.6
09:00:26|22631.6
09:00:26|22631.62
09:00:27|22631.61
09:00:28|22631.63
09:00:29|22632.47
09:00:30|22632.47
09:00:32|22632.48
09:00:32|22632.48
09:00:33|22632.47
09:00:34|22632.48
09:00:35|22632.47
09:00:36|22621.33
09:00:37|22624.05
09:00:38|22630.83
09:00:39|22630.82
09:00:41|22628.23
09:00:42|22625.49
09:00:43|22624.95
09:00:44|22624.96
09:00:45|22622.61
09:00:46|22622.61
09:00:47|22621.36
09:00:48|22617.99
09:00:49|22616.03
09:00:50|22616.03
09:00:51|22616.03
09:00:53|22629.4
09:00:54|22620.96
09:00:55|22626.98
09:00:55|22627.1
09:00:58|22624.06
09:00:58|22627.11
09:01:00|22629.99
09:01:01|22626.53
09:01:03|22618.6
09:01:04|22618.3
09:01:05|22618.3
09:01:06|22618.26
09:01:07|22617.27
09:01:08|22624.13
09:01:08|22624.16
09:01:11|22630.
09:01:11|22630.
09:01:12|22635.78
09:01:13|22635.78
09:01:14|22635.8
09:01:16|22630.02
09:01:17|22634.61
09:01:18|22648.86
09:01:19|22646.88
09:01:20|22642.85
09:01:22|22650.
09:01:23|22646.89
09:01:23|22647.58
09:01:25|22651.23
09:01:26|22652.8
09:01:27|22647.26
09:01:28|22647.25
09:01:29|22647.26
09:01:30|22651.23
09:01:30|22635.04
09:01:32|22636.91
09:01:33|22636.21
09:01:33|22623.72
09:01:35|22617.47
09:01:36|22622.
09:01:37|22629.88
09:01:38|22627.83
09:01:39|22619.42
09:01:40|22619.43
09:01:41|22614.89
09:01:42|22617.23
09:01:43|22618.26
09:01:44|22619.43
09:01:45|22619.43
09:01:46|22621.01
09:01:47|22627.66
09:01:47|22621.45
09:01:48|22626.71
09:01:50|22627.46
09:01:51|22623.17
09:01:52|22621.46
09:01:52|22621.45
09:01:53|22621.45
09:01:55|22621.45
09:01:56|22620.06
09:01:57|22617.44
09:01:59|22618.01
09:01:59|22618.01
09:02:00|22618.01
09:02:02|22604.46
09:02:04|22604.44
09:02:05|22602.25
09:02:06|22602.25
09:02:07|22600.05
09:02:08|22604.13
09:02:09|22608.33
09:02:11|22598.83
09:02:12|22592.69
09:02:13|22598.81
09:02:14|22598.81
09:02:15|22596.51
09:02:16|22595.53
09:02:17|22613.78
09:02:18|22613.81
09:02:19|22621.46
09:02:21|22627.11
09:02:21|22627.11
09:02:22|22636.04
09:02:23|22643.33
09:02:24|22649.58
09:02:25|22649.58
09:02:26|22649.58
09:02:27|22645.05
09:02:28|22645.05
09:02:29|22645.05
09:02:30|22645.05
09:02:31|22639.17
09:02:33|22637.
09:02:34|22646.8
09:02:35|22646.78
09:02:36|22643.55
09:02:37|22642.43
09:02:38|22642.43
09:02:39|22648.93
09:02:40|22645.88
09:02:41|22645.88
09:02:43|22645.88
09:02:44|22645.89
09:02:45|22645.88
09:02:46|22645.88
09:02:47|22642.41
09:02:48|22642.41
09:02:49|22642.41
09:02:50|22642.23
09:02:51|22642.23
09:02:52|22642.23
09:02:53|22641.49
09:02:54|22641.48
09:02:55|22643.95
09:02:56|22642.15
09:02:57|22641.49
09:02:58|22641.48
09:03:00|22628.53
09:03:01|22626.9
09:03:03|22634.47
09:03:04|22641.26
09:03:05|22635.08
09:03:06|22643.2
09:03:07|22643.2
09:03:09|22643.19
09:03:11|22648.25
09:03:12|22643.21
09:03:13|22643.21
09:03:14|22643.21
09:03:15|22645.01
09:03:16|22645.01
09:03:17|22645.01
09:03:18|22645.01
09:03:20|22645.01
09:03:21|22645.01
09:03:22|22645.01
09:03:23|22649.98
09:03:24|22649.99
09:03:25|22649.99
09:03:26|22635.35
09:03:26|22640.92
09:03:28|22639.15
09:03:29|22639.15
09:03:30|22633.55
09:03:31|22631.65
09:03:32|22624.79
09:03:33|22624.03
09:03:33|22618.92
09:03:35|22618.93
09:03:36|22616.77
09:03:37|22613.17
09:03:38|22616.76
09:03:38|22616.75
09:03:40|22616.76
09:03:41|22616.75
09:03:42|22613.17
09:03:43|22611.32
09:03:44|22608.55
09:03:45|22608.55
09:03:46|22608.54
09:03:47|22608.55
09:03:48|22608.55
09:03:48|22606.73
09:03:49|22606.72
09:03:51|22607.76
09:03:52|22602.62
09:03:53|22602.62
09:03:53|22604.52
09:03:55|22606.64
09:03:56|22609.25
09:03:57|22609.25
09:03:58|22606.72
09:03:59|22603.08
09:04:01|22603.15
09:04:01|22603.15
09:04:03|22603.15
09:04:05|22615.39
09:04:06|22611.37
09:04:07|22611.37
09:04:08|22603.19
09:04:09|22603.17
09:04:10|22602.98
09:04:12|22597.66
09:04:13|22599.9
09:04:14|22601.05
09:04:15|22602.31
09:04:16|22599.92
09:04:17|22600.28
09:04:19|22601.6
09:04:19|22599.91
09:04:21|22598.62
09:04:22|22597.21
09:04:23|22601.81
09:04:24|22610.28
09:04:25|22610.27
09:04:26|22610.27
09:04:28|22610.27
09:04:28|22602.23
09:04:29|22605.74
09:04:30|22599.94
09:04:31|22608.53
09:04:32|22608.53
09:04:34|22606.74
09:04:35|22610.27
09:04:36|22614.34
09:04:36|22613.38
09:04:38|22606.4
09:04:39|22605.44
09:04:39|22605.44
09:04:40|22605.44
09:04:42|22605.43
09:04:43|22605.44
09:04:44|22600.01
09:04:45|22601.28
09:04:46|22605.44
09:04:46|22605.44
09:04:48|22605.44
09:04:48|22604.99
09:04:50|22601.59
09:04:51|22599.94
09:04:52|22604.97
09:04:52|22604.97
09:04:53|22605.22
09:04:54|22607.63
09:04:55|22605.45
09:04:57|22605.45
09:04:58|22599.92
09:04:59|22599.77
09:05:00|22599.21
09:05:01|22597.21
09:05:03|22596.97
09:05:05|22608.59
09:05:06|22617.59
09:05:07|22611.92
09:05:08|22614.28
09:05:09|22615.85
09:05:10|22615.85
09:05:11|22615.84
09:05:12|22614.98
09:05:13|22615.25
09:05:14|22615.25
09:05:15|22611.93
09:05:16|22608.09
09:05:17|22610.49
09:05:18|22610.48
09:05:19|22605.46
09:05:20|22615.86
09:05:21|22615.86
09:05:22|22615.
09:05:23|22615.
09:05:24|22615.
09:05:25|22615.
09:05:26|22615.
09:05:27|22615.
09:05:28|22598.88
09:05:29|22596.33
09:05:30|22591.61
09:05:31|22594.91
09:05:32|22594.91
09:05:33|22594.91
09:05:34|22594.91
09:05:35|22600.64
09:05:36|22594.9
09:05:37|22584.1
09:05:38|22584.1
09:05:39|22576.24
09:05:40|22580.26
09:05:41|22581.3
09:05:42|22577.58
09:05:43|22575.75
09:05:44|22577.27
09:05:45|22578.43
09:05:46|22575.51
09:05:48|22565.28
09:05:48|22565.29
09:05:50|22567.48
09:05:51|22567.48
09:05:51|22566.57
09:05:52|22561.96
09:05:53|22561.1
09:05:55|22576.48
09:05:55|22576.86
09:05:56|22579.87
09:05:58|22579.87
09:05:59|22575.35
09:05:59|22578.39
09:06:00|22578.4
09:06:02|22571.95
09:06:04|22571.95
09:06:06|22578.4
09:06:06|22578.4
09:06:08|22565.98
09:06:10|22565.92
09:06:11|22564.77
09:06:12|22556.69
09:06:14|22557.15
09:06:15|22557.14
09:06:16|22556.61
09:06:17|22555.12
09:06:18|22555.13
09:06:19|22555.03
09:06:21|22550.17
09:06:22|22551.3
09:06:23|22551.31
09:06:24|22551.3
09:06:24|22551.31
09:06:25|22554.98
09:06:27|22563.83
09:06:27|22563.84
09:06:30|22569.45
09:06:30|22565.39
09:06:31|22569.47
09:06:32|22563.68
09:06:33|22560.01
09:06:34|22563.29
09:06:35|22562.71
09:06:36|22555.22
09:06:37|22557.67
09:06:38|22557.45
09:06:39|22557.44
09:06:40|22554.76
09:06:41|22554.76
09:06:42|22555.13
09:06:43|22555.13
09:06:44|22555.12
09:06:45|22555.13
09:06:46|22555.12
09:06:47|22555.12
09:06:48|22557.14
09:06:49|22562.32
09:06:50|22562.32
09:06:52|22562.87
09:06:53|22562.87
09:06:53|22560.47
09:06:54|22560.47
09:06:55|22560.46
09:06:56|22555.6
09:06:58|22557.12
09:06:59|22557.12
09:07:00|22557.12
09:07:01|22557.13
09:07:02|22557.13
09:07:04|22564.73
09:07:04|22564.72
09:07:07|22555.31
09:07:08|22564.73
09:07:10|22564.73
09:07:11|22564.73
09:07:12|22562.85
09:07:14|22560.83
09:07:14|22563.77
09:07:15|22563.78
09:07:16|22563.77
09:07:18|22564.73
09:07:19|22560.72
09:07:19|22563.5
09:07:21|22563.5
09:07:22|22564.72
09:07:23|22563.82
09:07:25|22560.38
09:07:26|22560.38
09:07:27|22564.16
09:07:27|22564.17
09:07:29|22562.28
09:07:30|22564.55
09:07:31|22564.54
09:07:32|22564.55
09:07:32|22569.99
09:07:34|22570.
09:07:35|22570.
09:07:36|22570.
09:07:37|22569.99
09:07:38|22569.47
09:07:39|22569.47
09:07:40|22570.
09:07:41|22570.
09:07:42|22570.
09:07:43|22570.
09:07:44|22570.
09:07:45|22570.
09:07:46|22570.
09:07:47|22570.
09:07:48|22570.
09:07:50|22569.99
09:07:51|22569.99
09:07:52|22570.
09:07:53|22570.
09:07:53|22576.
09:07:55|22577.89
09:07:56|22577.89
09:07:57|22577.94
09:07:58|22577.99
09:07:59|22578.
09:08:00|22578.02
09:08:01|22583.62
09:08:02|22589.72
09:08:03|22589.71
09:08:05|22599.5
09:08:06|22603.92
09:08:07|22595.47
09:08:09|22595.47
09:08:10|22591.
09:08:11|22582.17
09:08:12|22582.18
09:08:13|22589.72
09:08:15|22593.46
09:08:16|22603.92
09:08:17|22603.91
09:08:18|22603.91
09:08:19|22593.45
09:08:19|22595.47
09:08:21|22595.47
09:08:22|22599.58
09:08:23|22601.74
09:08:25|22604.51
09:08:25|22601.81
09:08:26|22600.98
09:08:27|22600.98
09:08:28|22608.59
09:08:29|22608.98
09:08:30|22613.51
09:08:31|22614.3
09:08:32|22613.62
09:08:33|22612.46
09:08:34|22612.47
09:08:35|22615.
09:08:36|22614.99
09:08:37|22615.
09:08:39|22614.99
09:08:40|22612.78
09:08:41|22611.51
09:08:42|22611.52
09:08:43|22611.52
09:08:45|22611.67
09:08:46|22611.66
09:08:47|22611.52
09:08:48|22611.52
09:08:48|22612.
09:08:49|22611.99
09:08:50|22611.99
09:08:51|22612.
09:08:52|22614.99
09:08:53|22614.95
09:08:55|22613.12
09:08:56|22613.36
09:08:56|22613.36
09:08:58|22613.36
09:08:59|22613.35
09:09:00|22612.09
09:09:01|22611.82
09:09:01|22600.48
09:09:02|22600.48
09:09:03|22600.47
09:09:05|22587.05
09:09:07|22582.5
09:09:08|22584.39
09:09:10|22569.73
09:09:10|22569.72
09:09:11|22567.5
09:09:13|22576.22
09:09:14|22576.38
09:09:15|22583.83
09:09:16|22585.75
09:09:18|22588.56
09:09:19|22591.77
09:09:20|22592.87
09:09:21|22593.27
09:09:22|22593.28
09:09:23|22594.91
09:09:24|22602.44
09:09:24|22597.24
09:09:26|22596.57
09:09:28|22607.15
09:09:28|22607.16
09:09:29|22605.75
09:09:30|22602.91
09:09:31|22599.91
09:09:32|22600.82
09:09:33|22601.83
09:09:34|22601.82
09:09:35|22601.82
09:09:36|22601.83
09:09:37|22600.
09:09:38|22600.
09:09:39|22600.
09:09:40|22601.58
09:09:41|22601.58
09:09:42|22600.01
09:09:43|22600.05
09:09:44|22601.64
09:09:45|22597.23
09:09:46|22597.23
09:09:47|22601.74
09:09:48|22601.74
09:09:49|22601.74
09:09:51|22609.06
09:09:51|22612.66
09:09:52|22612.67
09:09:53|22624.
09:09:55|22624.02
09:09:56|22622.88
09:09:57|22622.43
09:09:58|22621.58
09:09:59|22628.14
09:10:00|22627.37
09:10:02|22627.17
09:10:02|22622.52
09:10:03|22626.91
09:10:04|22626.91
09:10:06|22626.92
09:10:08|22630.35
09:10:10|22635.27
09:10:11|22639.03
09:10:12|22642.41
09:10:14|22649.4
09:10:15|22651.53
09:10:16|22648.47
09:10:18|22651.56
09:10:19|22646.37
09:10:20|22646.36
09:10:21|22635.96
09:10:22|22630.48
09:10:23|22630.36
09:10:24|22626.92
09:10:25|22620.1
09:10:26|22621.05
09:10:27|22621.05
09:10:28|22625.14
09:10:29|22630.47
09:10:30|22636.05
09:10:32|22639.89
09:10:33|22643.44
09:10:34|22643.43
09:10:35|22643.42
09:10:36|22643.43
09:10:37|22643.43
09:10:38|22643.43
09:10:39|22636.7
09:10:39|22631.89
09:10:41|22631.89
09:10:42|22634.61
09:10:43|22639.13
09:10:44|22639.14
09:10:45|22640.7
09:10:45|22642.06
09:10:47|22642.06
09:10:48|22640.66
09:10:49|22643.99
09:10:50|22632.15
09:10:51|22635.37
09:10:52|22633.15
09:10:53|22631.91
09:10:54|22631.51
09:10:55|22623.42
09:10:55|22620.02
09:10:57|22623.41
09:10:58|22630.01
09:10:59|22632.16
09:11:00|22632.17
09:11:00|22625.39
09:11:02|22621.91
09:11:03|22620.54
09:11:04|22614.55
09:11:05|22614.55
09:11:05|22616.61
09:11:08|22616.66
09:11:08|22613.43
09:11:09|22602.12
09:11:11|22604.
09:11:11|22602.13
09:11:13|22602.13
09:11:14|22604.77
09:11:15|22606.13
09:11:16|22616.19
09:11:18|22615.04
09:11:20|22615.05
09:11:21|22604.52
09:11:22|22609.71
09:11:24|22609.7
09:11:25|22604.59
09:11:26|22594.82
09:11:28|22588.01
09:11:29|22586.99
09:11:30|22586.98
09:11:31|22586.98
09:11:33|22577.97
09:11:34|22582.29
09:11:34|22574.29
09:11:36|22570.01
09:11:36|22572.83
09:11:38|22572.82
09:11:39|22565.96
09:11:39|22562.37
09:11:40|22558.59
09:11:42|22554.87
09:11:42|22551.01
09:11:43|22550.18
09:11:44|22550.18
09:11:46|22537.46
09:11:47|22538.8
09:11:48|22542.47
09:11:49|22540.96
09:11:50|22544.19
09:11:51|22546.78
09:11:52|22555.15
09:11:53|22552.43
09:11:53|22556.16
09:11:55|22556.65
09:11:56|22563.12
09:11:57|22564.33
09:11:58|22566.57
09:11:59|22567.28
09:12:00|22569.
09:12:01|22566.08
09:12:02|22572.92
09:12:03|22572.91
09:12:04|22572.92
09:12:05|22586.22
09:12:06|22589.94
09:12:08|22597.57
09:12:08|22597.57
09:12:11|22595.84
09:12:11|22599.44
09:12:13|22604.01
09:12:14|22604.01
09:12:16|22609.7
09:12:17|22613.11
09:12:18|22620.
09:12:19|22624.54
09:12:21|22617.43
09:12:22|22610.27
09:12:23|22607.44
09:12:24|22602.81
09:12:26|22595.47
09:12:27|22595.46
09:12:28|22595.47
09:12:29|22590.33
09:12:29|22588.54
09:12:31|22588.54
09:12:32|22588.53
09:12:33|22586.62
09:12:34|22581.77
09:12:35|22581.76
09:12:35|22577.97
09:12:38|22576.93
09:12:39|22576.92
09:12:40|22572.74
09:12:41|22572.74
09:12:42|22572.74
09:12:43|22576.92
09:12:44|22576.92
09:12:45|22574.35
09:12:46|22572.5
09:12:47|22572.5
09:12:48|22572.5
09:12:49|22572.51
09:12:50|22583.25
09:12:51|22584.92
09:12:53|22588.46
09:12:53|22583.26
09:12:54|22583.25
09:12:55|22583.25
09:12:57|22586.1
09:12:59|22584.36
09:13:00|22584.36
09:13:01|22584.37
09:13:02|22589.62
09:13:03|22591.73
09:13:04|22590.79
09:13:05|22590.8
09:13:05|22590.79
09:13:07|22590.8
09:13:08|22590.8
09:13:09|22598.48
09:13:11|22602.47
09:13:12|22597.34
09:13:13|22597.35
09:13:14|22599.88
09:13:15|22602.44
09:13:16|22603.95
09:13:17|22599.89
09:13:18|22599.28
09:13:19|22599.28
09:13:21|22599.28
09:13:22|22607.09
09:13:22|22608.69
09:13:24|22613.5
09:13:25|22610.15
09:13:26|22605.29
09:13:27|22605.3
09:13:27|22601.09
09:13:28|22601.09
09:13:30|22601.09
09:13:31|22592.24
09:13:31|22587.38
09:13:32|22587.23
09:13:33|22586.1
09:13:35|22581.08
09:13:36|22579.97
09:13:37|22584.37
09:13:38|22590.06
09:13:38|22592.86
09:13:40|22597.71
09:13:40|22597.42
09:13:42|22596.78
09:13:43|22590.48
09:13:44|22596.07
09:13:45|22596.77
09:13:47|22596.79
09:13:48|22607.95
09:13:48|22607.95
09:13:50|22607.96
09:13:50|22607.96
09:13:51|22607.96
09:13:53|22607.95
09:13:54|22599.69
09:13:55|22606.84
09:13:55|22602.89
09:13:57|22594.14
09:13:57|22596.52
09:13:59|22600.13
09:14:00|22594.14
09:14:01|22598.41
09:14:01|22600.13
09:14:03|22597.99
09:14:04|22597.98
09:14:05|22598.
09:14:06|22592.87
09:14:07|22592.76
09:14:08|22592.75
09:14:08|22592.75
09:14:11|22589.32
09:14:12|22589.32
09:14:14|22589.31
09:14:15|22588.39
09:14:16|22588.39
09:14:17|22587.45
09:14:19|22589.57
09:14:21|22590.97
09:14:22|22590.97
09:14:22|22592.9
09:14:23|22594.12
09:14:24|22598.18
09:14:26|22598.18
09:14:26|22602.24
09:14:28|22602.24
09:14:28|22602.23
09:14:30|22595.6
09:14:31|22595.61
09:14:32|22595.61
09:14:33|22593.19
09:14:34|22593.2
09:14:35|22593.19
09:14:36|22590.01
09:14:37|22590.01
09:14:39|22588.41
09:14:39|22588.4
09:14:40|22588.41
09:14:42|22588.41
09:14:43|22588.4
09:14:43|22588.4
09:14:44|22588.41
09:14:45|22588.41
09:14:47|22588.4
09:14:48|22588.4
09:14:49|22588.39
09:14:50|22587.27
09:14:51|22587.28
09:14:51|22587.28
09:14:53|22587.28
09:14:54|22595.17
09:14:54|22603.31
09:14:57|22605.32
09:14:57|22605.31
09:14:58|22600.79
09:14:59|22600.79
09:15:00|22591.26
09:15:01|22596.55
09:15:02|22596.56
09:15:04|22604.11
09:15:05|22604.11
09:15:05|22598.14
09:15:06|22585.37
09:15:07|22591.02
09:15:08|22603.88
09:15:09|22600.98
09:15:11|22600.27
09:15:13|22605.76
09:15:14|22605.75
09:15:15|22600.68
09:15:16|22612.17
09:15:17|22613.61
09:15:18|22615.28
09:15:19|22615.28
09:15:20|22615.21
09:15:22|22621.3
09:15:24|22628.95
09:15:24|22628.96
09:15:25|22620.33
09:15:26|22605.33
09:15:28|22609.4
09:15:29|22600.28
09:15:30|22603.77
09:15:31|22600.28
09:15:32|22609.29
09:15:33|22610.7
09:15:34|22617.38
09:15:35|22616.25
09:15:36|22617.37
09:15:37|22617.37
09:15:38|22617.38
09:15:39|22615.33
09:15:40|22606.51
09:15:41|22606.51
09:15:42|22606.5
09:15:44|22606.5
09:15:44|22606.5
09:15:45|22606.51
09:15:47|22605.38
09:15:47|22605.38
09:15:48|22613.62
09:15:50|22613.63
09:15:51|22608.93
09:15:51|22615.89
09:15:53|22613.29
09:15:54|22613.29
09:15:54|22614.18
09:15:55|22618.96
09:15:56|22619.42
09:15:58|22628.95
09:15:59|22629.49
09:16:00|22629.49
09:16:00|22633.15
09:16:02|22632.72
09:16:03|22629.01
09:16:03|22633.2
09:16:04|22633.2
09:16:06|22633.2
09:16:07|22634.24
09:16:08|22634.25
09:16:08|22634.24
09:16:10|22634.99
09:16:11|22635.02
09:16:12|22622.29
09:16:14|22621.49
09:16:16|22604.6
09:16:17|22600.32
09:16:19|22600.
09:16:19|22599.99
09:16:21|22599.99
09:16:22|22602.12
09:16:23|22602.01
09:16:24|22602.
09:16:25|22604.86
09:16:26|22600.94
09:16:26|22600.94
09:16:28|22590.
09:16:29|22593.24
09:16:30|22595.48
09:16:31|22593.
09:16:33|22596.71
09:16:33|22596.71
09:16:35|22588.42
09:16:36|22588.42
09:16:38|22591.14
09:16:38|22591.14
09:16:40|22591.14
09:16:41|22591.69
09:16:42|22591.69
09:16:44|22592.25
09:16:45|22597.45
09:16:45|22594.07
09:16:46|22594.07
09:16:48|22593.
09:16:48|22593.01
09:16:49|22588.41
09:16:50|22582.68
09:16:51|22582.68
09:16:53|22582.68
09:16:54|22582.71
09:16:55|22589.21
09:16:56|22589.21
09:16:57|22584.74
09:16:58|22586.69
09:16:59|22586.68
09:17:00|22586.68
09:17:01|22586.68
09:17:02|22586.68
09:17:03|22575.17
09:17:04|22572.89
09:17:05|22572.88
09:17:06|22567.07
09:17:07|22567.06
09:17:08|22564.92
09:17:09|22562.32
09:17:10|22561.31
09:17:11|22561.31
09:17:12|22561.31
09:17:14|22555.39
09:17:15|22554.46
09:17:16|22558.39
09:17:17|22558.39
09:17:19|22558.39
09:17:20|22562.86
09:17:21|22566.03
09:17:22|22566.02
09:17:23|22555.16
09:17:24|22553.38
09:17:26|22564.48
09:17:26|22563.74
09:17:28|22552.95
09:17:29|22554.17
09:17:31|22555.43
09:17:31|22555.43
09:17:33|22551.35
09:17:34|22551.35
09:17:35|22551.35
09:17:36|22556.14
09:17:37|22569.37
09:17:38|22574.82
09:17:40|22574.82
09:17:41|22575.42
09:17:43|22569.49
09:17:44|22568.64
09:17:45|22574.75
09:17:46|22579.95
09:17:47|22579.95
09:17:47|22579.9
09:17:48|22576.7
09:17:50|22579.94
09:17:51|22572.08
09:17:52|22577.52
09:17:53|22577.51
09:17:54|22576.99
09:17:55|22573.46
09:17:56|22570.57
09:17:57|22573.4
09:17:59|22574.2
09:17:59|22574.2
09:18:01|22574.21
09:18:01|22575.94
09:18:03|22572.8
09:18:04|22573.2
09:18:05|22573.18
09:18:06|22566.78
09:18:06|22549.4
09:18:08|22544.96
09:18:09|22562.05
09:18:10|22562.05
09:18:11|22562.06
09:18:12|22562.84
09:18:14|22559.44
09:18:15|22553.03
09:18:17|22546.49
09:18:17|22550.26
09:18:19|22553.05
09:18:21|22548.1
09:18:22|22547.6
09:18:23|22548.07
09:18:24|22549.22
09:18:25|22557.74
09:18:26|22556.62
09:18:27|22552.93
09:18:28|22552.93
09:18:29|22550.17
09:18:30|22552.85
09:18:31|22555.84
09:18:32|22550.56
09:18:33|22545.79
09:18:34|22547.91
09:18:36|22557.72
09:18:37|22557.25
09:18:38|22557.24
09:18:39|22557.24
09:18:40|22555.84
09:18:41|22555.84
09:18:42|22553.14
09:18:42|22553.14
09:18:43|22548.65
09:18:45|22545.86
09:18:46|22545.86
09:18:47|22547.03
09:18:48|22540.02
09:18:49|22538.9
09:18:50|22532.2
09:18:51|22547.05
09:18:52|22550.47
09:18:53|22549.5
09:18:55|22539.14
09:18:55|22532.22
09:18:56|22538.9
09:18:57|22541.85
09:18:59|22538.93
09:18:59|22536.82
09:19:01|22536.81
09:19:02|22536.45
09:19:03|22534.13
09:19:04|22534.13
09:19:04|22534.13
09:19:05|22534.13
09:19:07|22548.71
09:19:08|22549.33
09:19:09|22550.47
09:19:10|22547.15
09:19:11|22547.16
09:19:12|22547.16
09:19:13|22547.16
09:19:14|22547.15
09:19:16|22547.16
09:19:18|22541.21
09:19:19|22534.5
09:19:21|22539.06
09:19:21|22541.22
09:19:24|22545.14
09:19:25|22541.4
09:19:26|22532.66
09:19:27|22532.23
09:19:28|22539.96
09:19:29|22537.09
09:19:30|22538.64
09:19:32|22527.13
09:19:32|22527.12
09:19:34|22525.01
09:19:35|22533.72
09:19:35|22530.08
09:19:36|22533.07
09:19:37|22533.07
09:19:39|22533.08
09:19:40|22537.12
09:19:42|22545.98
09:19:42|22550.46
09:19:44|22550.46
09:19:45|22549.92
09:19:46|22553.84
09:19:47|22555.14
09:19:48|22553.19
09:19:49|22553.2
09:19:50|22553.61
09:19:52|22553.6
09:19:53|22555.12
09:19:54|22559.99
09:19:55|22560.
09:19:56|22559.99
09:19:57|22570.95
09:19:58|22573.87
09:19:59|22583.45
09:20:00|22583.45
09:20:02|22583.44
09:20:03|22579.64
09:20:04|22575.82
09:20:04|22581.58
09:20:06|22578.02
09:20:07|22578.01
09:20:08|22578.01
09:20:09|22582.54
09:20:10|22579.68
09:20:11|22578.01
09:20:12|22578.01
09:20:13|22575.12
09:20:14|22573.64
09:20:15|22582.53
09:20:17|22574.72
09:20:18|22573.46
09:20:20|22580.33
09:20:22|22579.
09:20:23|22578.99
09:20:24|22578.99
09:20:25|22578.99
09:20:26|22578.99
09:20:27|22578.99
09:20:27|22578.99
09:20:29|22578.99
09:20:30|22578.98
09:20:31|22575.25
09:20:31|22579.94
09:20:33|22575.21
09:20:34|22573.47
09:20:35|22575.6
09:20:37|22578.99
09:20:37|22578.99
09:20:39|22578.99
09:20:40|22578.99
09:20:41|22578.99
09:20:42|22578.98
09:20:43|22576.22
09:20:44|22576.22
09:20:45|22578.96
09:20:46|22577.47
09:20:48|22569.63
09:20:50|22564.27
09:20:50|22564.26
09:20:51|22564.26
09:20:53|22582.
09:20:54|22583.44
09:20:55|22588.4
09:20:56|22589.98
09:20:57|22589.98
09:20:58|22589.98
09:20:59|22589.98
09:21:00|22589.98
09:21:01|22589.99
09:21:02|22589.98
09:21:04|22587.72
09:21:04|22589.99
09:21:06|22590.
09:21:07|22590.
09:21:08|22597.52
09:21:09|22597.53
09:21:10|22592.25
09:21:11|22592.25
09:21:12|22587.12
09:21:13|22578.45
09:21:14|22570.16
09:21:15|22567.32
09:21:16|22566.75
09:21:18|22571.26
09:21:20|22570.19
09:21:22|22576.12
09:21:22|22583.
09:21:23|22583.
09:21:25|22583.
09:21:26|22583.
09:21:27|22583.
09:21:29|22575.37
09:21:30|22580.15
09:21:31|22583.
09:21:32|22583.
09:21:33|22583.
09:21:34|22587.41
09:21:36|22584.22
09:21:37|22588.
09:21:39|22588.
09:21:39|22593.03
09:21:40|22593.04
09:21:42|22593.04
09:21:44|22593.04
09:21:44|22595.64
09:21:45|22597.51
09:21:46|22597.51
09:21:48|22597.5
09:21:48|22600.
09:21:49|22600.
09:21:50|22600.
09:21:51|22600.
09:21:52|22600.
09:21:54|22598.65
09:21:56|22604.43
09:21:57|22608.69
09:21:57|22608.69
09:21:59|22614.15
09:22:00|22614.85
09:22:01|22608.91
09:22:02|22614.85
09:22:04|22611.67
09:22:06|22607.81
09:22:07|22607.8
09:22:09|22613.43
09:22:09|22613.44
09:22:10|22613.46
09:22:11|22616.63
09:22:12|22614.97
09:22:13|22614.97
09:22:14|22614.97
09:22:15|22614.97
09:22:16|22614.97
09:22:18|22617.53
09:22:20|22617.53
09:22:21|22617.54
09:22:22|22617.53
09:22:23|22617.53
09:22:24|22617.53
09:22:25|22619.11
09:22:26|22619.11
09:22:27|22625.93
09:22:28|22627.58
09:22:30|22625.93
09:22:32|22627.19
09:22:33|22624.25
09:22:34|22621.02
09:22:34|22615.32
09:22:36|22614.19
09:22:37|22614.18
09:22:38|22618.01
09:22:39|22618.01
09:22:40|22618.
09:22:40|22618.01
09:22:41|22624.26
09:22:43|22624.26
09:22:44|22634.75
09:22:45|22633.
09:22:46|22629.96
09:22:47|22629.99
09:22:48|22629.99
09:22:49|22638.77
09:22:50|22637.92
09:22:51|22640.77
09:22:52|22639.93
09:22:53|22639.94
09:22:54|22630.9
09:22:55|22630.9
09:22:57|22632.99
09:22:58|22630.48
09:22:59|22639.78
09:22:59|22639.94
09:23:01|22639.93
09:23:02|22639.93
09:23:03|22641.57
09:23:05|22637.14
09:23:05|22636.14
09:23:06|22634.22
09:23:08|22641.57
09:23:08|22641.58
09:23:10|22641.58
09:23:10|22642.47
09:23:11|22642.47
09:23:12|22630.9
09:23:14|22621.99
09:23:15|22623.46
09:23:16|22623.46
09:23:17|22618.02
09:23:18|22618.02
09:23:20|22618.01
09:23:22|22617.51
09:23:22|22617.52
09:23:23|22617.51
09:23:25|22622.2
09:23:25|22622.19
09:23:27|22619.25
09:23:28|22617.93
09:23:29|22617.55
09:23:30|22617.55
09:23:32|22624.02
09:23:33|22625.87
09:23:34|22625.87
09:23:35|22625.87
09:23:36|22625.86
09:23:37|22625.87
09:23:38|22629.51
09:23:39|22631.39
09:23:40|22632.45
09:23:41|22632.44
09:23:42|22632.45
09:23:43|22632.44
09:23:44|22630.26
09:23:45|22630.25
09:23:46|22630.26
09:23:48|22632.3
09:23:49|22632.44
09:23:51|22640.6
09:23:52|22646.47
09:23:53|22650.
09:23:55|22649.99
09:23:56|22649.99
09:23:56|22654.54
09:23:59|22654.56
09:23:59|22660.31
09:24:01|22674.55
09:24:02|22672.71
09:24:04|22680.08
09:24:05|22680.07
09:24:06|22680.91
09:24:07|22676.88
09:24:08|22680.89
09:24:09|22683.19
09:24:11|22682.65
09:24:11|22682.66
09:24:13|22679.56
09:24:14|22678.19
09:24:15|22680.82
09:24:16|22680.81
09:24:16|22676.48
09:24:18|22677.22
09:24:18|22677.22
09:24:20|22689.67
09:24:22|22700.
09:24:24|22689.67
09:24:24|22693.3
09:24:26|22686.1
09:24:27|22683.92
09:24:28|22683.96
09:24:30|22689.94
09:24:31|22686.05
09:24:32|22686.05
09:24:33|22682.78
09:24:34|22682.78
09:24:35|22662.66
09:24:36|22668.73
09:24:37|22671.65
09:24:38|22682.77
09:24:39|22693.31
09:24:40|22680.27
09:24:41|22660.79
09:24:42|22663.09
09:24:43|22656.77
09:24:45|22662.33
09:24:46|22658.71
09:24:46|22658.87
09:24:48|22654.51
09:24:48|22658.13
09:24:49|22652.03
09:24:50|22653.36
09:24:51|22647.97
09:24:53|22649.91
09:24:54|22650.83
09:24:55|22646.49
09:24:56|22646.49
09:24:57|22649.82
09:24:59|22643.58
09:25:00|22643.58
09:25:01|22643.58
09:25:02|22643.58
09:25:03|22648.67
09:25:05|22638.49
09:25:05|22630.25
09:25:06|22630.24
09:25:07|22625.72
09:25:08|22623.92
09:25:09|22622.2
09:25:10|22621.06
09:25:11|22621.67
09:25:13|22621.67
09:25:13|22617.54
09:25:15|22613.45
09:25:16|22618.12
09:25:17|22621.66
09:25:18|22622.29
09:25:19|22616.79
09:25:20|22614.17
09:25:22|22622.28
09:25:24|22629.19
09:25:24|22624.75
09:25:25|22624.75
09:25:27|22624.75
09:25:28|22623.87
09:25:30|22616.9
09:25:31|22617.07
09:25:33|22617.08
09:25:34|22612.62
09:25:35|22612.62
09:25:36|22620.96
09:25:37|22622.27
09:25:38|22618.56
09:25:39|22620.73
09:25:40|22618.81
09:25:41|22616.93
09:25:42|22616.93
09:25:43|22616.97
09:25:44|22617.08
09:25:45|22617.08
09:25:46|22618.94
09:25:47|22618.95
09:25:48|22618.95
09:25:49|22623.21
09:25:50|22625.78
09:25:51|22631.74
09:25:52|22641.59
09:25:53|22641.59
09:25:54|22637.9
09:25:55|22636.51
09:25:56|22635.43
09:25:57|22633.05
09:25:58|22633.06
09:25:59|22620.93
09:26:00|22627.6
09:26:02|22621.7
09:26:02|22621.04
09:26:04|22617.91
09:26:05|22617.9
09:26:06|22611.4
09:26:07|22611.45
09:26:07|22615.1
09:26:09|22616.93
09:26:10|22610.97
09:26:11|22610.97
09:26:12|22603.15
09:26:13|22608.93
09:26:14|22606.45
09:26:15|22610.96
09:26:16|22603.81
09:26:17|22607.66
09:26:18|22601.62
09:26:19|22601.62
09:26:20|22598.99
09:26:22|22601.11
09:26:24|22598.64
09:26:24|22593.67
09:26:26|22591.52
09:26:27|22591.52
09:26:28|22591.51
09:26:30|22596.57
09:26:31|22581.01
09:26:31|22581.01
09:26:33|22584.42
09:26:33|22586.67
09:26:35|22586.73
09:26:36|22587.77
09:26:37|22587.79
09:26:39|22594.58
09:26:39|22591.25
09:26:41|22588.55
09:26:42|22588.55
09:26:44|22595.8
09:26:44|22595.8
09:26:46|22595.81
09:26:47|22595.8
09:26:48|22595.8
09:26:50|22606.53
09:26:51|22607.66
09:26:52|22605.54
09:26:52|22605.54
09:26:53|22605.54
09:26:55|22601.
09:26:56|22600.
09:26:56|22600.
09:26:57|22600.01
09:26:58|22597.2
09:27:00|22595.82
09:27:00|22571.56
09:27:01|22571.55
09:27:03|22573.43
09:27:04|22568.43
09:27:05|22564.79
09:27:06|22560.
09:27:07|22565.45
09:27:08|22560.
09:27:09|22560.01
09:27:10|22560.
09:27:11|22560.01
09:27:12|22560.01
09:27:13|22559.97
09:27:14|22559.97
09:27:16|22563.32
09:27:16|22563.31
09:27:18|22555.46
09:27:19|22557.7
09:27:20|22559.97
09:27:21|22554.34
09:27:22|22554.35
09:27:23|22552.78
09:27:24|22555.48
09:27:26|22556.12
09:27:27|22567.21
09:27:28|22570.91
09:27:29|22556.14
09:27:30|22550.91
09:27:31|22558.02
09:27:32|22555.49
09:27:34|22558.13
09:27:34|22551.62
09:27:36|22550.01
09:27:37|22550.01
09:27:38|22552.74
09:27:39|22550.02
09:27:41|22550.01
09:27:41|22550.01
09:27:42|22548.87
09:27:43|22548.87
09:27:44|22548.88
09:27:45|22545.16
09:27:46|22541.73
09:27:47|22534.85
09:27:48|22536.
09:27:49|22536.25
09:27:51|22526.8
09:27:51|22521.58
09:27:53|22515.51
09:27:53|22520.42
09:27:54|22520.57
09:27:56|22520.57
09:27:57|22520.58
09:27:57|22520.57
09:27:58|22523.84
09:27:59|22520.57
09:28:00|22514.75
09:28:02|22523.88
09:28:03|22519.49
09:28:04|22521.73
09:28:05|22525.98
09:28:07|22530.
09:28:08|22534.81
09:28:09|22534.82
09:28:10|22532.87
09:28:11|22516.76
09:28:13|22516.1
09:28:14|22516.1
09:28:15|22513.6
09:28:16|22514.78
09:28:17|22515.62
09:28:18|22515.62
09:28:18|22518.42
09:28:20|22528.04
09:28:21|22526.41
09:28:22|22526.4
09:28:23|22534.82
09:28:25|22531.87
09:28:26|22524.56
09:28:27|22523.01
09:28:29|22530.01
09:28:30|22522.
09:28:31|22519.41
09:28:32|22518.42
09:28:33|22513.32
09:28:35|22514.8
09:28:35|22514.79
09:28:37|22517.03
09:28:38|22517.01
09:28:39|22516.3
09:28:40|22516.29
09:28:41|22511.94
09:28:43|22527.16
09:28:44|22527.16
09:28:45|22529.99
09:28:46|22530.
09:28:46|22529.99
09:28:48|22522.76
09:28:49|22513.35
09:28:49|22510.22
09:28:50|22507.23
09:28:51|22507.23
09:28:53|22494.87
09:28:54|22489.37
09:28:54|22488.
09:28:55|22485.33
09:28:57|22479.52
09:28:58|22481.88
09:28:59|22486.22
09:29:00|22492.2
09:29:01|22486.88
09:29:03|22486.8
09:29:04|22467.67
09:29:05|22471.79
09:29:05|22474.28
09:29:07|22478.94
09:29:08|22471.07
09:29:09|22469.07
09:29:10|22470.74
09:29:11|22470.75
09:29:12|22470.01
09:29:13|22465.03
09:29:14|22470.
09:29:15|22482.12
09:29:15|22482.13
09:29:17|22483.53
09:29:18|22488.82
09:29:18|22482.96
09:29:20|22475.19
09:29:21|22469.57
09:29:22|22469.01
09:29:22|22469.02
09:29:24|22465.03
09:29:25|22464.8
09:29:27|22473.77
09:29:27|22477.03
09:29:30|22475.8
09:29:31|22471.89
09:29:32|22468.04
09:29:33|22464.73
09:29:34|22463.96
09:29:35|22463.95
09:29:36|22463.94
09:29:37|22463.95
09:29:38|22463.95
09:29:39|22468.04
09:29:40|22486.47
09:29:41|22477.48
09:29:42|22479.2
09:29:43|22475.58
09:29:44|22473.18
09:29:45|22473.91
09:29:46|22471.36
09:29:47|22468.04
09:29:48|22464.65
09:29:49|22468.03
09:29:50|22468.05
09:29:51|22463.95
09:29:52|22462.42
09:29:53|22462.42
09:29:54|22462.42
09:29:55|22462.41
09:29:56|22468.14
09:29:57|22462.42
09:29:59|22453.28
09:30:00|22460.54
09:30:01|22458.35
09:30:02|22479.99
09:30:04|22486.46
09:30:06|22479.42
09:30:06|22480.93
09:30:08|22488.75
09:30:09|22474.75
09:30:10|22466.86
09:30:11|22455.41
09:30:12|22460.55
09:30:13|22452.8
09:30:15|22455.4
09:30:16|22451.15
09:30:17|22436.58
09:30:18|22441.12
09:30:19|22451.68
09:30:20|22441.13
09:30:21|22434.08
09:30:22|22434.08
09:30:23|22434.12
09:30:24|22441.12
09:30:26|22420.95
09:30:28|22414.23
09:30:29|22419.41
09:30:30|22420.21
09:30:32|22413.63
09:30:33|22406.9
09:30:34|22403.26
09:30:36|22382.72
09:30:37|22385.71
09:30:38|22396.84
09:30:38|22412.79
09:30:40|22412.81
09:30:41|22413.78
09:30:41|22400.02
09:30:43|22399.68
09:30:44|22399.69
09:30:45|22411.54
09:30:46|22394.03
09:30:47|22392.75
09:30:48|22395.63
09:30:50|22387.74
09:30:51|22383.72
09:30:52|22385.68
09:30:53|22383.72
09:30:54|22380.7
09:30:54|22379.56
09:30:56|22376.47
09:30:57|22379.51
09:30:58|22375.25
09:30:59|22382.24
09:31:00|22378.56
09:31:01|22385.05
09:31:02|22394.72
09:31:03|22401.12
09:31:05|22408.36
09:31:05|22414.58
09:31:07|22422.05
09:31:08|22427.26
09:31:09|22425.53
09:31:11|22414.35
09:31:12|22414.34
09:31:13|22407.36
09:31:14|22407.37
09:31:14|22400.99
09:31:16|22410.61
09:31:17|22406.3
09:31:17|22406.29
09:31:19|22416.24
09:31:19|22414.27
09:31:21|22411.71
09:31:22|22410.94
09:31:23|22415.03
09:31:23|22423.39
09:31:24|22427.28
09:31:25|22437.21
09:31:27|22439.08
09:31:28|22442.38
09:31:30|22440.95
09:31:31|22438.6
09:31:32|22438.6
09:31:33|22437.22
09:31:34|22425.28
09:31:35|22419.56
09:31:36|22422.63
09:31:37|22422.61
09:31:39|22421.5
09:31:40|22421.5
09:31:41|22414.
09:31:42|22414.
09:31:43|22414.
09:31:44|22413.57
09:31:45|22412.27
09:31:46|22412.27
09:31:47|22417.74
09:31:48|22407.92
09:31:49|22398.68
09:31:50|22396.89
09:31:51|22396.89
09:31:52|22396.88
09:31:53|22394.6
09:31:54|22394.6
09:31:55|22399.07
09:31:56|22399.06
09:31:57|22399.07
09:31:58|22399.06
09:31:59|22389.02
09:32:00|22389.02
09:32:01|22393.47
09:32:02|22393.47
09:32:04|22407.87
09:32:05|22413.7
09:32:06|22413.7
09:32:08|22413.76
09:32:08|22415.97
09:32:10|22413.72
09:32:11|22411.61
09:32:12|22424.61
09:32:13|22424.62
09:32:14|22434.08
09:32:15|22437.24
09:32:16|22437.25
09:32:17|22440.24
09:32:18|22442.48
09:32:19|22442.48
09:32:20|22442.49
09:32:21|22450.52
09:32:22|22444.82
09:32:23|22446.49
09:32:25|22438.1
09:32:25|22438.09
09:32:27|22437.26
09:32:29|22426.7
09:32:29|22425.87
09:32:31|22435.73
09:32:33|22448.73
09:32:35|22454.89
09:32:35|22454.89
09:32:37|22453.78
09:32:38|22451.47
09:32:39|22451.48
09:32:40|22451.48
09:32:41|22454.75
09:32:42|22454.89
09:32:43|22454.89
09:32:44|22454.93
09:32:45|22456.73
09:32:46|22457.63
09:32:48|22478.58
09:32:48|22469.46
09:32:50|22486.27
09:32:51|22484.69
09:32:52|22487.45
09:32:53|22490.17
09:32:54|22489.33
09:32:55|22491.75
09:32:56|22491.75
09:32:57|22491.75
09:32:58|22491.74
09:32:59|22494.49
09:33:00|22489.33
09:33:01|22483.98
09:33:02|22482.07
09:33:03|22482.06
09:33:04|22474.13
09:33:06|22476.25
09:33:07|22486.75
09:33:07|22499.05
09:33:08|22508.86
09:33:10|22516.05
09:33:11|22526.58
09:33:11|22525.31
09:33:13|22524.13
09:33:14|22524.12
09:33:15|22517.54
09:33:16|22514.59
09:33:18|22502.6
09:33:19|22502.59
09:33:19|22502.15
09:33:20|22505.13
09:33:22|22506.11
09:33:23|22517.24
09:33:24|22521.76
09:33:25|22517.2
09:33:26|22518.39
09:33:27|22518.44
09:33:28|22516.85
09:33:30|22493.66
09:33:31|22489.32
09:33:32|22485.16
09:33:33|22481.12
09:33:34|22480.72
09:33:36|22480.72
09:33:37|22487.87
09:33:38|22484.61
09:33:39|22484.6
09:33:39|22484.6
09:33:41|22486.96
09:33:42|22489.1
09:33:44|22475.31
09:33:45|22470.76
09:33:46|22467.32
09:33:47|22467.32
09:33:48|22454.57
09:33:48|22454.38
09:33:50|22453.01
09:33:52|22457.83
09:33:52|22456.05
09:33:54|22457.86
09:33:55|22453.72
09:33:56|22453.02
09:33:57|22455.65
09:33:58|22457.9
09:33:59|22466.57
09:34:00|22467.31
09:34:01|22467.33
09:34:03|22467.33
09:34:04|22467.32
09:34:05|22469.86
09:34:06|22462.82
09:34:07|22470.35
09:34:08|22466.29
09:34:09|22457.89
09:34:10|22457.89
09:34:12|22453.57
09:34:13|22459.61
09:34:14|22475.15
09:34:15|22477.7
09:34:16|22491.82
09:34:17|22484.07
09:34:18|22474.
09:34:19|22471.78
09:34:20|22479.17
09:34:21|22475.16
09:34:22|22480.91
09:34:23|22477.74
09:34:24|22473.69
09:34:25|22471.71
09:34:26|22475.48
09:34:27|22477.72
09:34:28|22471.71
09:34:29|22471.72
09:34:31|22471.72
09:34:32|22477.2
09:34:33|22471.71
09:34:34|22471.71
09:34:35|22475.7
09:34:37|22484.66
09:34:38|22478.5
09:34:39|22468.79
09:34:40|22466.9
09:34:41|22466.89
09:34:42|22470.18
09:34:43|22469.99
09:34:44|22466.91
09:34:45|22465.06
09:34:46|22471.04
09:34:47|22468.55
09:34:48|22448.31
09:34:49|22447.96
09:34:50|22447.56
09:34:51|22442.49
09:34:52|22434.57
09:34:53|22440.01
09:34:54|22442.48
09:34:55|22442.13
09:34:56|22440.09
09:34:57|22441.64
09:34:58|22441.41
09:34:59|22445.74
09:35:00|22441.41
09:35:02|22433.97
09:35:03|22433.96
09:35:04|22436.89
09:35:05|22433.19
09:35:06|22433.2
09:35:08|22446.2
09:35:09|22454.34
09:35:11|22452.39
09:35:11|22454.32
09:35:12|22454.33
09:35:14|22460.44
09:35:14|22458.87
09:35:16|22458.88
09:35:17|22475.29
09:35:18|22475.32
09:35:19|22475.32
09:35:20|22475.31
09:35:21|22475.32
09:35:22|22467.
09:35:23|22475.
09:35:24|22474.14
09:35:25|22480.02
09:35:26|22479.83
09:35:27|22476.15
09:35:28|22480.93
09:35:29|22477.89
09:35:31|22483.22
09:35:32|22484.38
09:35:34|22493.32
09:35:35|22493.34
09:35:36|22497.13
09:35:37|22497.13
09:35:38|22497.13
09:35:39|22497.13
09:35:40|22491.87
09:35:42|22491.88
09:35:43|22491.88
09:35:44|22495.16
09:35:45|22489.12
09:35:47|22492.45
09:35:48|22489.5
09:35:49|22496.98
09:35:50|22492.82
09:35:51|22496.98
09:35:52|22497.66
09:35:53|22497.67
09:35:54|22503.94
09:35:55|22510.19
09:35:57|22516.97
09:35:58|22512.25
09:35:59|22516.98
09:36:00|22515.29
09:36:01|22508.61
09:36:02|22504.12
09:36:04|22499.82
09:36:05|22497.67
09:36:05|22495.18
09:36:07|22498.68
09:36:09|22511.91
09:36:09|22513.05
09:36:10|22515.86
09:36:11|22510.45
09:36:12|22502.82
09:36:13|22502.81
09:36:15|22507.12
09:36:15|22502.8
09:36:16|22509.55
09:36:17|22501.23
09:36:19|22501.22
09:36:21|22505.14
09:36:22|22501.45
09:36:23|22502.81
09:36:24|22495.19
09:36:24|22495.19
09:36:26|22492.07
09:36:26|22499.68
09:36:28|22502.8
09:36:28|22502.84
09:36:30|22508.01
09:36:31|22503.99
09:36:33|22500.
09:36:33|22504.59
09:36:34|22504.59
09:36:35|22497.6
09:36:37|22497.64
09:36:38|22497.64
09:36:39|22497.59
09:36:40|22495.18
09:36:41|22497.41
09:36:42|22498.38
09:36:43|22500.65
09:36:44|22504.59
09:36:45|22504.99
09:36:46|22504.08
09:36:47|22500.91
09:36:48|22500.9
09:36:49|22500.91
09:36:50|22495.78
09:36:51|22495.19
09:36:53|22493.09
09:36:54|22491.6
09:36:55|22496.72
09:36:55|22502.04
09:36:56|22512.6
09:36:58|22505.71
09:36:58|22505.71
09:36:59|22504.4
09:37:01|22502.04
09:37:02|22513.05
09:37:04|22519.66
09:37:05|22519.65
09:37:06|22513.
09:37:07|22517.48
09:37:08|22518.4
09:37:10|22519.66
09:37:11|22516.89
09:37:11|22515.63
09:37:13|22511.99
09:37:14|22516.39
09:37:15|22518.39
09:37:16|22518.4
09:37:18|22516.39
09:37:19|22516.41
09:37:19|22517.81
09:37:20|22513.85
09:37:22|22517.41
09:37:22|22517.41
09:37:24|22518.97
09:37:25|22518.97
09:37:26|22512.
09:37:27|22511.99
09:37:28|22505.41
09:37:29|22505.9
09:37:30|22505.89
09:37:31|22505.9
09:37:32|22515.86
09:37:33|22511.98
09:37:34|22505.26
09:37:35|22501.84
09:37:37|22503.82
09:37:38|22500.01
09:37:39|22506.71
09:37:41|22503.51
09:37:42|22506.74
09:37:44|22503.51
09:37:44|22501.95
09:37:45|22499.01
09:37:46|22492.48
09:37:48|22493.95
09:37:48|22493.96
09:37:49|22500.31
09:37:51|22507.47
09:37:51|22502.07
09:37:52|22492.48
09:37:53|22492.48
09:37:54|22492.47
09:37:55|22492.48
09:37:56|22492.47
09:37:57|22492.58
09:37:59|22492.59
09:38:00|22498.36
09:38:01|22499.16
09:38:02|22499.15
09:38:04|22508.19
09:38:04|22512.01
09:38:06|22512.02
09:38:06|22506.28
09:38:07|22506.28
09:38:09|22506.28
09:38:10|22509.42
09:38:11|22508.51
09:38:12|22505.02
09:38:12|22505.02
09:38:14|22510.23
09:38:15|22491.47
09:38:15|22491.46
09:38:17|22490.01
09:38:17|22491.47
09:38:18|22484.76
09:38:20|22476.14
09:38:21|22476.03
09:38:22|22480.89
09:38:23|22475.65
09:38:24|22476.14
09:38:25|22475.21
09:38:26|22475.2
09:38:27|22475.2
09:38:28|22475.19
09:38:29|22468.09
09:38:30|22459.65
09:38:31|22454.08
09:38:32|22448.67
09:38:34|22447.46
09:38:35|22446.39
09:38:36|22444.43
09:38:37|22441.09
09:38:39|22439.23
09:38:40|22436.79
09:38:41|22436.79
09:38:42|22439.54
09:38:43|22435.7
09:38:44|22442.68
09:38:46|22440.59
09:38:47|22452.66
09:38:48|22442.68
09:38:48|22433.19
09:38:50|22446.17
09:38:51|22444.59
09:38:52|22435.62
09:38:53|22435.62
09:38:54|22424.6
09:38:55|22430.61
09:38:56|22427.13
09:38:58|22425.93
09:38:59|22431.23
09:39:01|22425.93
09:39:01|22429.78
09:39:03|22429.24
09:39:04|22431.68
09:39:05|22436.74
09:39:06|22431.68
09:39:07|22427.3
09:39:08|22431.68
09:39:09|22428.2
09:39:11|22428.19
09:39:12|22428.2
09:39:13|22428.2
09:39:14|22431.68
09:39:15|22431.68
09:39:16|22429.01
09:39:17|22430.42
09:39:18|22428.19
09:39:19|22431.25
09:39:20|22431.25
09:39:21|22431.64
09:39:22|22431.68
09:39:23|22429.68
09:39:24|22427.1
09:39:25|22436.75
09:39:26|22432.91
09:39:27|22433.01
09:39:28|22434.63
09:39:29|22434.61
09:39:30|22433.04
09:39:31|22434.55
09:39:32|22436.73
09:39:33|22451.38
09:39:34|22451.38
09:39:36|22453.63
09:39:36|22453.62
09:39:38|22453.62
09:39:39|22463.15
09:39:40|22469.83
09:39:41|22472.26
09:39:42|22472.26
09:39:43|22468.7
09:39:44|22468.69
09:39:45|22471.52
09:39:46|22466.35
09:39:47|22476.32
09:39:48|22474.78
09:39:49|22474.79
09:39:50|22469.94
09:39:51|22472.51
09:39:52|22470.28
09:39:54|22462.11
09:39:56|22459.42
09:39:57|22459.41
09:39:59|22459.4
09:40:00|22456.9
09:40:02|22451.95
09:40:02|22471.74
09:40:03|22465.41
09:40:04|22465.41
09:40:05|22474.07
09:40:06|22477.52
09:40:07|22486.27
09:40:09|22492.95
09:40:10|22492.95
09:40:11|22491.99
09:40:12|22487.82
09:40:13|22491.99
09:40:14|22497.44
09:40:16|22500.51
09:40:17|22496.72
09:40:18|22494.7
09:40:19|22496.47
09:40:19|22497.51
09:40:21|22493.72
09:40:22|22473.36
09:40:22|22471.58
09:40:23|22470.47
09:40:25|22463.08
09:40:25|22460.01
09:40:26|22462.83
09:40:28|22462.83
09:40:28|22455.69
09:40:29|22453.
09:40:30|22450.01
09:40:32|22445.17
09:40:32|22445.18
09:40:34|22448.98
09:40:34|22457.61
09:40:36|22447.72
09:40:37|22441.82
09:40:39|22441.77
09:40:40|22440.81
09:40:41|22445.72
09:40:42|22449.75
09:40:44|22443.02
09:40:45|22442.7
09:40:45|22442.68
09:40:47|22442.69
09:40:48|22450.01
09:40:49|22450.
09:40:50|22456.56
09:40:51|22450.
09:40:52|22457.6
09:40:52|22453.53
09:40:54|22453.52
09:40:56|22457.
09:40:57|22457.
09:40:57|22457.01
09:40:59|22457.6
09:40:59|22457.58
09:41:01|22457.58
09:41:03|22451.13
09:41:04|22454.35
09:41:05|22454.66
09:41:06|22454.67
09:41:07|22454.66
09:41:08|22454.66
09:41:09|22454.67
09:41:10|22455.77
09:41:11|22461.65
09:41:12|22461.65
09:41:14|22469.98
09:41:15|22467.97
09:41:17|22462.47
09:41:18|22456.38
09:41:18|22459.71
09:41:19|22462.68
09:41:20|22462.67
09:41:21|22462.68
09:41:23|22462.68
09:41:24|22462.68
09:41:24|22462.93
09:41:26|22462.94
09:41:26|22462.93
09:41:28|22462.94
09:41:28|22458.38
09:41:29|22458.39
09:41:30|22459.74
09:41:31|22461.96
09:41:32|22461.95
09:41:33|22463.09
09:41:34|22470.
09:41:36|22476.53
09:41:37|22474.13
09:41:39|22469.71
09:41:40|22469.7
09:41:41|22469.7
09:41:43|22469.71
09:41:45|22469.7
09:41:46|22469.71
09:41:47|22469.71
09:41:48|22469.7
09:41:50|22467.58
09:41:52|22465.64
09:41:53|22465.82
09:41:54|22469.13
09:41:55|22473.65
09:41:56|22473.66
09:41:57|22474.14
09:41:58|22477.54
09:41:59|22475.64
09:42:00|22478.52
09:42:02|22478.52
09:42:03|22478.52
09:42:04|22478.52
09:42:05|22474.13
09:42:06|22474.13
09:42:08|22474.13
09:42:08|22463.67
09:42:09|22463.56
09:42:10|22462.95
09:42:11|22463.53
09:42:12|22463.53
09:42:13|22463.53
09:42:15|22463.5
09:42:16|22463.
09:42:17|22465.89
09:42:18|22471.32
09:42:19|22471.32
09:42:20|22471.32
09:42:21|22473.64
09:42:22|22473.64
09:42:23|22455.58
09:42:24|22459.18
09:42:25|22459.18
09:42:26|22459.17
09:42:27|22460.31
09:42:28|22460.32
09:42:29|22461.65
09:42:30|22455.01
09:42:31|22455.
09:42:32|22455.
09:42:33|22459.16
09:42:34|22455.02
09:42:35|22455.01
09:42:36|22455.02
09:42:37|22455.02
09:42:39|22440.34
09:42:40|22443.95
09:42:42|22440.02
09:42:43|22440.02
09:42:43|22443.57
09:42:46|22437.53
09:42:47|22435.01
09:42:48|22435.
09:42:49|22448.89
09:42:50|22451.11
09:42:51|22451.13
09:42:52|22454.8
09:42:53|22456.14
09:42:55|22452.6
09:42:55|22452.74
09:42:57|22452.75
09:42:58|22452.75
09:42:59|22454.99
09:43:01|22454.99
09:43:02|22461.64
09:43:02|22455.
09:43:03|22458.43
09:43:05|22460.26
09:43:06|22464.79
09:43:07|22465.03
09:43:09|22461.36
09:43:10|22461.35
09:43:11|22467.79
09:43:12|22465.67
09:43:13|22465.68
09:43:14|22461.18
09:43:15|22455.73
09:43:16|22454.79
09:43:17|22452.65
09:43:18|22452.64
09:43:19|22452.64
09:43:20|22452.61
09:43:22|22457.02
09:43:23|22450.06
09:43:24|22452.23
09:43:25|22452.65
09:43:26|22447.17
09:43:27|22443.29
09:43:27|22437.52
09:43:28|22437.51
09:43:29|22437.52
09:43:31|22438.89
09:43:32|22438.88
09:43:34|22438.85
09:43:34|22437.63
09:43:36|22437.64
09:43:36|22437.63
09:43:37|22437.64
09:43:40|22437.64
09:43:41|22437.52
09:43:42|22437.51
09:43:44|22437.52
09:43:45|22441.64
09:43:45|22441.64
09:43:47|22438.8
09:43:48|22445.92
09:43:49|22437.01
09:43:50|22437.01
09:43:51|22435.02
09:43:52|22439.77
09:43:53|22442.27
09:43:54|22442.43
09:43:55|22445.99
09:43:56|22445.99
09:43:57|22434.67
09:43:58|22434.67
09:44:00|22434.66
09:44:00|22437.51
09:44:02|22437.53
09:44:03|22442.85
09:44:04|22442.84
09:44:05|22445.25
09:44:06|22442.88
09:44:07|22436.06
09:44:08|22436.37
09:44:10|22436.36
09:44:11|22424.46
09:44:11|22423.22
09:44:13|22415.01
09:44:14|22418.03
09:44:15|22413.74
09:44:16|22411.29
09:44:17|22404.23
09:44:18|22406.47
09:44:19|22406.48
09:44:20|22406.54
09:44:20|22408.43
09:44:21|22408.44
09:44:23|22404.98
09:44:24|22408.44
09:44:25|22405.08
09:44:25|22406.36
09:44:26|22406.35
09:44:28|22407.75
09:44:29|22408.42
09:44:30|22408.42
09:44:31|22408.42
09:44:32|22408.43
09:44:33|22408.43
09:44:34|22408.43
09:44:35|22395.54
09:44:36|22391.59
09:44:36|22391.22
09:44:37|22391.22
09:44:39|22395.54
09:44:41|22397.12
09:44:41|22397.12
09:44:43|22398.36
09:44:44|22398.37
09:44:45|22408.48
09:44:46|22413.74
09:44:47|22405.01
09:44:49|22410.44
09:44:49|22402.57
09:44:51|22398.05
09:44:52|22395.42
09:44:53|22396.82
09:44:54|22401.46
09:44:55|22412.13
09:44:56|22410.27
09:44:57|22416.51
09:44:59|22414.72
09:45:00|22420.16
09:45:00|22411.4
09:45:02|22411.41
09:45:04|22401.46
09:45:04|22415.49
09:45:05|22413.21
09:45:06|22419.2
09:45:08|22424.39
09:45:08|22426.06
09:45:09|22426.07
09:45:11|22426.06
09:45:12|22426.07
09:45:13|22434.21
09:45:14|22441.98
09:45:15|22445.26
09:45:17|22449.98
09:45:17|22445.99
09:45:19|22431.45
09:45:20|22433.78
09:45:21|22415.37
09:45:21|22413.47
09:45:23|22421.02
09:45:24|22431.11
09:45:25|22440.32
09:45:26|22434.64
09:45:26|22437.12
09:45:27|22433.16
09:45:28|22427.91
09:45:30|22423.08
09:45:30|22432.77
09:45:31|22442.41
09:45:32|22442.41
09:45:34|22434.64
09:45:35|22438.49
09:45:36|22437.92
09:45:37|22437.92
09:45:38|22436.59
09:45:39|22415.69
09:45:40|22415.66
09:45:42|22418.55
09:45:44|22417.35
09:45:45|22413.43
09:45:47|22405.01
09:45:47|22401.46
09:45:49|22401.46
09:45:50|22406.36
09:45:51|22400.03
09:45:52|22402.52
09:45:53|22395.24
09:45:54|22395.24
09:45:55|22392.55
09:45:56|22404.92
09:45:58|22399.02
09:45:59|22398.55
09:46:00|22398.56
09:46:01|22398.56
09:46:01|22390.09
09:46:03|22390.09
09:46:04|22388.38
09:46:05|22382.05
09:46:06|22390.85
09:46:07|22389.2
09:46:08|22391.93
09:46:09|22380.37
09:46:09|22373.96
09:46:11|22380.4
09:46:12|22377.89
09:46:13|22372.85
09:46:14|22372.87
09:46:15|22385.93
09:46:17|22388.97
09:46:18|22391.92
09:46:18|22388.37
09:46:19|22387.14
09:46:21|22391.51
09:46:21|22387.5
09:46:23|22388.88
09:46:23|22390.62
09:46:25|22386.13
09:46:25|22390.59
09:46:26|22387.15
09:46:27|22390.64
09:46:28|22387.15
09:46:29|22386.73
09:46:30|22386.73
09:46:31|22386.75
09:46:32|22390.02
09:46:33|22390.02
09:46:34|22387.45
09:46:35|22392.83
09:46:37|22394.15
09:46:38|22393.49
09:46:38|22383.86
09:46:40|22369.77
09:46:40|22361.39
09:46:42|22355.67
09:46:43|22359.18
09:46:44|22364.48
09:46:45|22360.45
09:46:47|22354.47
09:46:48|22346.93
09:46:49|22346.44
09:46:50|22330.
09:46:50|22336.49
09:46:52|22345.42
09:46:53|22355.57
09:46:54|22355.57
09:46:55|22345.96
09:46:56|22348.13
09:46:57|22349.99
09:46:58|22353.89
09:46:59|22349.99
09:47:00|22345.9
09:47:01|22345.9
09:47:02|22340.34
09:47:03|22349.98
09:47:04|22357.54
09:47:05|22357.55
09:47:06|22373.4
09:47:07|22383.22
09:47:08|22388.69
09:47:09|22392.38
09:47:10|22374.07
09:47:11|22376.14
09:47:12|22370.52
09:47:13|22355.79
09:47:14|22346.48
09:47:15|22339.82
09:47:16|22340.93
09:47:17|22341.67
09:47:18|22340.93
09:47:19|22355.8
09:47:20|22353.82
09:47:21|22347.58
09:47:22|22342.3
09:47:23|22342.3
09:47:24|22350.
09:47:25|22350.
09:47:26|22344.8
09:47:27|22344.76
09:47:28|22347.58
09:47:29|22359.68
09:47:30|22361.74
09:47:31|22357.73
09:47:32|22360.07
09:47:33|22353.75
09:47:34|22356.21
09:47:35|22360.08
09:47:36|22360.43
09:47:37|22360.44
09:47:38|22360.44
09:47:39|22359.48
09:47:40|22368.1
09:47:41|22363.93
09:47:42|22365.74
09:47:44|22379.98
09:47:45|22376.59
09:47:47|22389.98
09:47:48|22387.72
09:47:50|22396.43
09:47:50|22396.44
09:47:52|22401.9
09:47:54|22403.97
09:47:55|22399.39
09:47:57|22388.47
09:47:58|22388.49
09:47:59|22396.04
09:48:01|22397.65
09:48:02|22407.25
09:48:04|22399.1
09:48:04|22399.1
09:48:06|22391.61
09:48:07|22394.51
09:48:09|22382.74
09:48:10|22384.39
09:48:11|22384.4
09:48:12|22387.98
09:48:13|22396.38
09:48:14|22385.78
09:48:15|22384.51
09:48:16|22385.78
09:48:17|22385.78
09:48:18|22385.77
09:48:19|22385.78
09:48:20|22385.78
09:48:21|22385.78
09:48:22|22385.77
09:48:23|22385.77
09:48:25|22385.77
09:48:26|22375.17
09:48:26|22375.17
09:48:28|22365.75
09:48:29|22365.75
09:48:30|22365.76
09:48:31|22373.9
09:48:31|22372.36
09:48:33|22372.37
09:48:34|22367.62
09:48:35|22367.62
09:48:36|22367.62
09:48:37|22362.
09:48:37|22363.56
09:48:38|22367.61
09:48:39|22367.24
09:48:41|22363.59
09:48:42|22361.46
09:48:42|22359.
09:48:45|22363.56
09:48:45|22357.83
09:48:47|22360.96
09:48:48|22358.57
09:48:50|22358.57
09:48:50|22363.77
09:48:51|22366.64
09:48:52|22366.64
09:48:54|22372.44
09:48:55|22356.62
09:48:56|22356.61
09:48:57|22350.01
09:48:58|22350.02
09:48:59|22357.15
09:49:00|22367.58
09:49:02|22367.59
09:49:03|22367.59
09:49:05|22365.76
09:49:06|22363.33
09:49:07|22364.19
09:49:08|22364.2
09:49:09|22367.59
09:49:11|22367.54
09:49:12|22367.58
09:49:12|22375.86
09:49:14|22379.32
09:49:15|22381.21
09:49:15|22379.33
09:49:16|22375.95
09:49:17|22379.32
09:49:19|22385.76
09:49:19|22386.8
09:49:21|22388.47
09:49:21|22386.83
09:49:23|22378.09
09:49:23|22377.08
09:49:24|22368.88
09:49:25|22371.72
09:49:26|22378.6
09:49:28|22378.59
09:49:28|22371.69
09:49:29|22369.26
09:49:30|22365.94
09:49:32|22364.21
09:49:32|22364.21
09:49:34|22364.21
09:49:35|22368.69
09:49:35|22375.79
09:49:37|22376.65
09:49:38|22386.9
09:49:38|22389.23
09:49:40|22390.43
09:49:41|22396.74
09:49:42|22395.95
09:49:43|22395.95
09:49:44|22399.
09:49:46|22400.01
09:49:47|22400.01
09:49:48|22400.
09:49:50|22404.92
09:49:51|22404.92
09:49:53|22427.35
09:49:53|22422.32
09:49:55|22420.97
09:49:56|22410.16
09:49:58|22407.7
09:50:00|22406.29
09:50:00|22403.51
09:50:01|22406.15
09:50:02|22407.69
09:50:03|22403.29
09:50:04|22408.16
09:50:05|22403.34
09:50:06|22397.41
09:50:08|22409.93
09:50:09|22408.74
09:50:10|22414.36
09:50:12|22418.65
09:50:13|22404.94
09:50:14|22408.5
09:50:14|22400.01
09:50:16|22412.3
09:50:16|22417.53
09:50:18|22417.54
09:50:18|22421.52
09:50:20|22433.81
09:50:21|22434.89
09:50:22|22430.35
09:50:23|22424.88
09:50:24|22429.53
09:50:25|22429.36
09:50:26|22429.36
09:50:27|22440.6
09:50:28|22442.41
09:50:29|22440.61
09:50:30|22440.2
09:50:31|22433.53
09:50:32|22436.09
09:50:33|22444.48
09:50:34|22438.28
09:50:35|22436.98
09:50:36|22440.5
09:50:37|22441.77
09:50:38|22446.21
09:50:39|22440.95
09:50:40|22435.84
09:50:41|22432.45
09:50:42|22435.62
09:50:43|22438.29
09:50:44|22447.3
09:50:45|22444.03
09:50:46|22440.53
09:50:47|22440.62
09:50:49|22440.52
09:50:50|22435.43
09:50:51|22421.87
09:50:52|22421.89
09:50:53|22421.87
09:50:54|22424.37
09:50:55|22424.39
09:50:56|22434.05
09:50:57|22436.14
09:50:58|22439.22
09:50:59|22434.06
09:51:00|22439.23
09:51:01|22439.23
09:51:03|22450.
09:51:05|22440.67
09:51:06|22445.17
09:51:07|22449.99
09:51:09|22452.61
09:51:09|22452.56
09:51:10|22454.12
09:51:11|22457.99
09:51:12|22455.85
09:51:13|22455.85
09:51:14|22450.71
09:51:16|22455.81
09:51:17|22452.56
09:51:18|22445.51
09:51:19|22445.52
09:51:20|22458.03
09:51:21|22458.04
09:51:23|22455.83
09:51:24|22455.83
09:51:25|22458.04
09:51:26|22459.38
09:51:26|22459.37
09:51:27|22459.34
09:51:29|22457.57
09:51:30|22456.53
09:51:31|22456.54
09:51:32|22456.53
09:51:32|22458.97
09:51:33|22458.97
09:51:35|22451.55
09:51:36|22449.56
09:51:36|22442.25
09:51:38|22442.25
09:51:38|22442.24
09:51:40|22446.58
09:51:41|22454.6
09:51:42|22453.9
09:51:43|22453.9
09:51:44|22452.03
09:51:45|22455.98
09:51:46|22458.39
09:51:48|22458.97
09:51:50|22462.47
09:51:50|22469.99
09:51:52|22467.65
09:51:53|22465.4
09:51:54|22462.48
09:51:55|22452.13
09:51:56|22445.19
09:51:58|22445.19
09:51:58|22442.24
09:51:59|22442.24
09:52:01|22440.82
09:52:02|22437.78
09:52:04|22448.85
09:52:04|22454.72
09:52:06|22454.72
09:52:07|22447.37
09:52:08|22442.61
09:52:09|22449.72
09:52:11|22452.17
09:52:13|22452.37
09:52:13|22462.35
09:52:15|22462.42
09:52:16|22468.46
09:52:17|22464.54
09:52:18|22463.24
09:52:19|22463.24
09:52:20|22463.24
09:52:21|22467.46
09:52:22|22463.77
09:52:23|22468.22
09:52:24|22465.39
09:52:25|22465.39
09:52:26|22464.26
09:52:27|22460.62
09:52:28|22458.99
09:52:29|22460.09
09:52:30|22460.23
09:52:31|22460.23
09:52:32|22453.28
09:52:33|22453.27
09:52:34|22453.27
09:52:35|22453.28
09:52:36|22443.61
09:52:37|22442.26
09:52:38|22447.97
09:52:39|22445.17
09:52:40|22438.02
09:52:41|22438.02
09:52:42|22438.02
09:52:43|22442.23
09:52:44|22442.57
09:52:45|22446.34
09:52:46|22447.68
09:52:47|22447.67
09:52:49|22454.88
09:52:51|22457.14
09:52:52|22452.59
09:52:54|22442.48
09:52:55|22442.48
09:52:57|22446.73
09:52:58|22454.72
09:52:59|22461.28
09:52:59|22455.4
09:53:01|22445.62
09:53:01|22445.62
09:53:02|22448.54
09:53:04|22445.63
09:53:05|22426.99
09:53:06|22425.
09:53:07|22425.
09:53:09|22424.99
09:53:10|22418.05
09:53:12|22420.99
09:53:13|22419.18
09:53:14|22419.17
09:53:15|22417.19
09:53:15|22416.3
09:53:17|22427.64
09:53:18|22420.99
09:53:18|22420.89
09:53:20|22416.3
09:53:21|22418.55
09:53:21|22412.9
09:53:23|22415.88
09:53:24|22417.19
09:53:25|22417.2
09:53:26|22419.91
09:53:27|22419.9
09:53:28|22418.38
09:53:29|22417.22
09:53:30|22417.21
09:53:30|22417.21
09:53:32|22412.31
09:53:33|22412.31
09:53:34|22415.59
09:53:34|22417.4
09:53:36|22412.33
09:53:37|22412.91
09:53:37|22412.91
09:53:39|22412.92
09:53:40|22412.92
09:53:40|22403.36
09:53:42|22400.42
09:53:43|22400.42
09:53:44|22400.
09:53:45|22397.96
09:53:45|22395.22
09:53:46|22395.22
09:53:48|22395.22
09:53:50|22393.39
09:53:51|22392.5
09:53:52|22392.51
09:53:53|22398.98
09:53:54|22400.21
09:53:56|22404.39
09:53:57|22403.68
09:53:58|22395.93
09:53:59|22395.94
09:54:00|22405.38
09:54:01|22403.37
09:54:03|22403.37
09:54:04|22379.92
09:54:04|22377.75
09:54:06|22375.57
09:54:06|22370.33
09:54:08|22365.97
09:54:08|22359.23
09:54:10|22368.27
09:54:11|22371.74
09:54:12|22364.94
09:54:13|22370.83
09:54:14|22370.83
09:54:15|22381.99
09:54:16|22383.12
09:54:17|22383.13
09:54:18|22383.12
09:54:19|22388.73
09:54:20|22388.74
09:54:21|22388.75
09:54:22|22384.99
09:54:23|22384.27
09:54:25|22383.13
09:54:26|22383.13
09:54:27|22385.38
09:54:28|22385.37
09:54:29|22385.37
09:54:29|22377.41
09:54:30|22371.33
09:54:31|22377.6
09:54:33|22373.41
09:54:33|22373.42
09:54:35|22374.58
09:54:35|22373.46
09:54:37|22373.46
09:54:38|22368.67
09:54:39|22360.74
09:54:40|22356.8
09:54:41|22354.5
09:54:42|22354.51
09:54:42|22364.1
09:54:43|22357.93
09:54:45|22366.45
09:54:46|22361.86
09:54:48|22361.42
09:54:49|22357.92
09:54:49|22344.67
09:54:50|22341.83
09:54:52|22344.5
09:54:53|22351.21
09:54:53|22360.27
09:54:54|22363.46
09:54:56|22369.62
09:54:57|22369.61
09:54:58|22365.41
09:54:59|22366.15
09:55:00|22366.14
09:55:01|22366.14
09:55:02|22366.13
09:55:03|22359.5
09:55:05|22357.89
09:55:06|22359.5
09:55:08|22357.9
09:55:09|22342.27
09:55:10|22337.63
09:55:11|22333.95
09:55:12|22332.15
09:55:13|22325.21
09:55:14|22321.91
09:55:16|22323.11
09:55:17|22326.88
09:55:18|22336.08
09:55:19|22326.9
09:55:20|22338.04
09:55:21|22335.81
09:55:23|22335.81
09:55:23|22333.82
09:55:24|22328.6
09:55:25|22334.99
09:55:26|22338.1
09:55:27|22346.04
09:55:28|22342.94
09:55:30|22339.1
09:55:30|22353.82
09:55:31|22347.17
09:55:33|22345.04
09:55:34|22348.92
09:55:35|22348.91
09:55:36|22345.07
09:55:37|22337.15
09:55:38|22333.62
09:55:39|22335.84
09:55:40|22330.02
09:55:41|22330.02
09:55:42|22330.02
09:55:43|22330.01
09:55:44|22333.58
09:55:45|22335.85
09:55:46|22335.84
09:55:47|22339.19
09:55:48|22339.19
09:55:49|22341.01
09:55:50|22341.01
09:55:52|22331.73
09:55:54|22336.97
09:55:54|22340.98
09:55:55|22336.98
09:55:57|22340.46
09:55:58|22340.47
09:56:00|22340.47
09:56:00|22341.
09:56:02|22332.57
09:56:03|22332.57
09:56:04|22336.98
09:56:05|22339.92
09:56:06|22339.93
09:56:07|22339.93
09:56:08|22339.93
09:56:09|22346.95
09:56:10|22346.95
09:56:10|22346.96
09:56:12|22350.94
09:56:14|22351.3
09:56:14|22351.3
09:56:15|22354.84
09:56:16|22354.84
09:56:17|22357.33
09:56:18|22357.34
09:56:19|22361.63
09:56:20|22361.63
09:56:21|22361.63
09:56:22|22365.11
09:56:23|22360.99
09:56:24|22354.78
09:56:25|22354.78
09:56:26|22354.79
09:56:27|22351.31
09:56:28|22351.3
09:56:29|22354.83
09:56:30|22351.31
09:56:31|22337.21
09:56:32|22331.04
09:56:33|22308.95
09:56:34|22319.45
09:56:36|22311.55
09:56:37|22311.55
09:56:37|22309.32
09:56:39|22309.11
09:56:40|22314.67
09:56:41|22312.56
09:56:43|22307.73
09:56:43|22305.01
09:56:44|22314.9
09:56:46|22315.89
09:56:47|22306.85
09:56:47|22306.86
09:56:48|22310.95
09:56:50|22306.97
09:56:50|22303.37
09:56:52|22315.12
09:56:53|22315.12
09:56:54|22313.76
09:56:55|22319.93
09:56:56|22317.07
09:56:57|22317.08
09:56:59|22325.32
09:56:59|22331.66
09:57:01|22327.44
09:57:03|22319.93
09:57:03|22320.57
09:57:05|22330.69
09:57:06|22340.11
09:57:07|22340.1
09:57:08|22340.14
09:57:10|22344.12
09:57:11|22342.18
09:57:12|22344.12
09:57:13|22333.5
09:57:15|22323.44
09:57:16|22326.66
09:57:17|22316.01
09:57:18|22314.88
09:57:19|22312.
09:57:20|22312.01
09:57:21|22319.43
09:57:22|22311.89
09:57:23|22308.62
09:57:24|22319.94
09:57:24|22306.76
09:57:26|22305.61
09:57:27|22310.72
09:57:28|22306.12
09:57:29|22308.35
09:57:30|22312.8
09:57:32|22311.67
09:57:33|22305.9
09:57:33|22308.36
09:57:34|22313.1
09:57:35|22309.98
09:57:37|22300.
09:57:38|22295.99
09:57:39|22301.5
09:57:39|22301.07
09:57:40|22301.07
09:57:41|22302.79
09:57:43|22300.01
09:57:44|22300.01
09:57:45|22291.28
09:57:45|22296.61
09:57:46|22296.61
09:57:47|22293.52
09:57:49|22293.53
09:57:50|22304.63
09:57:51|22299.08
09:57:52|22299.09
09:57:52|22297.5
09:57:54|22297.5
09:57:55|22304.64
09:57:56|22304.65
09:57:57|22304.65
09:57:58|22300.02
09:57:58|22301.93
09:58:00|22299.07
09:58:00|22300.2
09:58:03|22292.6
09:58:04|22292.6
09:58:04|22292.59
09:58:06|22292.59
09:58:07|22296.12
09:58:08|22297.26
09:58:10|22297.26
09:58:11|22301.51
09:58:13|22304.64
09:58:14|22301.02
09:58:15|22305.23
09:58:16|22298.07
09:58:17|22303.87
09:58:18|22305.24
09:58:19|22305.24
09:58:20|22296.62
09:58:21|22299.19
09:58:22|22311.04
09:58:23|22314.18
09:58:24|22314.31
09:58:25|22314.33
09:58:26|22307.75
09:58:27|22306.25
09:58:29|22309.57
09:58:30|22318.17
09:58:31|22326.66
09:58:32|22322.64
09:58:33|22322.65
09:58:34|22322.64
09:58:36|22330.75
09:58:37|22330.76
09:58:38|22330.75
09:58:39|22330.75
09:58:40|22325.
09:58:40|22326.52
09:58:41|22321.44
09:58:42|22318.1
09:58:44|22314.21
09:58:45|22314.2
09:58:45|22311.56
09:58:47|22327.39
09:58:48|22324.74
09:58:48|22321.46
09:58:51|22327.38
09:58:51|22328.54
09:58:52|22334.34
09:58:53|22332.66
09:58:54|22332.65
09:58:56|22332.66
09:58:57|22332.65
09:58:58|22332.66
09:58:59|22332.66
09:59:01|22338.51
09:59:01|22340.67
09:59:03|22341.6
09:59:05|22348.35
09:59:06|22335.45
09:59:07|22344.3
09:59:08|22335.37
09:59:09|22331.53
09:59:10|22331.53
09:59:12|22329.64
09:59:13|22329.63
09:59:14|22326.93
09:59:15|22322.45
09:59:16|22322.44
09:59:17|22320.62
09:59:18|22318.85
09:59:19|22323.95
09:59:20|22314.59
09:59:21|22326.68
09:59:22|22326.68
09:59:23|22326.68
09:59:24|22331.31
09:59:25|22331.32
09:59:26|22331.32
09:59:27|22335.04
09:59:28|22335.43
09:59:29|22345.32
09:59:30|22336.41
09:59:31|22330.93
09:59:33|22326.85
09:59:34|22326.85
09:59:35|22326.84
09:59:36|22323.6
09:59:36|22323.58
09:59:38|22323.57
09:59:39|22323.58
09:59:40|22318.78
09:59:41|22314.84
09:59:42|22313.25
09:59:43|22311.31
09:59:44|22309.01
09:59:45|22312.55
09:59:46|22307.82
09:59:47|22304.
09:59:48|22300.
09:59:49|22297.36
09:59:50|22295.15
09:59:52|22297.36
09:59:53|22296.07
09:59:54|22299.61
09:59:54|22302.07
09:59:57|22298.92
09:59:57|22296.45
09:59:58|22291.
10:00:00|22296.04
10:00:00|22303.98
10:00:01|22317.88
10:00:03|22320.47
10:00:04|22319.5
10:00:05|22300.56
10:00:07|22291.01
10:00:08|22295.07
10:00:09|22301.78
10:00:10|22291.25
10:00:11|22291.25
10:00:12|22291.25
10:00:13|22288.78
10:00:14|22288.78
10:00:15|22288.78
10:00:16|22281.75
10:00:17|22291.01
10:00:18|22304.67
10:00:19|22321.31
10:00:20|22311.79
10:00:21|22304.67
10:00:22|22290.17
10:00:23|22293.52
10:00:24|22300.06
10:00:25|22308.37
10:00:26|22308.7
10:00:27|22297.47
10:00:29|22297.47
10:00:30|22289.9
10:00:30|22285.6
10:00:32|22294.21
10:00:33|22291.88
10:00:34|22292.16
10:00:35|22287.62
10:00:36|22291.21
10:00:37|22291.22
10:00:38|22287.19
10:00:39|22286.09
10:00:40|22286.08
10:00:41|22291.18
10:00:42|22288.73
10:00:43|22300.58
10:00:44|22293.97
10:00:45|22298.08
10:00:46|22308.39
10:00:47|22311.73
10:00:47|22303.15
10:00:49|22303.2
10:00:50|22308.36
10:00:50|22306.02
10:00:51|22306.03
10:00:52|22308.35
10:00:54|22306.03
10:00:55|22303.79
10:00:56|22306.
10:00:57|22303.84
10:00:59|22303.86
10:01:00|22306.
10:01:01|22303.86
10:01:02|22303.85
10:01:04|22302.8
10:01:05|22290.
10:01:06|22311.73
10:01:07|22310.09
10:01:08|22320.37
10:01:09|22314.78
10:01:10|22323.4
10:01:12|22325.09
10:01:14|22321.69
10:01:15|22321.68
10:01:15|22326.18
10:01:17|22324.03
10:01:17|22316.75
10:01:18|22322.12
10:01:19|22322.12
10:01:20|22320.15
10:01:21|22313.79
10:01:22|22307.78
10:01:23|22307.78
10:01:24|22307.78
10:01:25|22300.6
10:01:26|22300.6
10:01:28|22293.86
10:01:29|22295.91
10:01:29|22296.77
10:01:30|22295.47
10:01:31|22291.76
10:01:32|22291.76
10:01:33|22291.77
10:01:35|22291.77
10:01:35|22288.51
10:01:37|22286.72
10:01:37|22286.41
10:01:39|22288.52
10:01:39|22293.67
10:01:40|22286.44
10:01:41|22286.45
10:01:42|22286.45
10:01:43|22286.45
10:01:45|22286.01
10:01:45|22285.01
10:01:47|22289.63
10:01:47|22296.04
10:01:48|22292.4
10:01:50|22289.64
10:01:50|22302.01
10:01:52|22300.47
10:01:53|22289.71
10:01:54|22281.
10:01:55|22311.99
10:01:56|22328.67
10:01:58|22325.91
10:02:00|22317.14
10:02:00|22316.6
10:02:02|22324.98
10:02:03|22316.59
10:02:04|22316.3
10:02:05|22324.98
10:02:07|22320.7
10:02:08|22322.
10:02:09|22328.67
10:02:10|22324.98
10:02:11|22321.31
10:02:12|22332.5
10:02:13|22332.51
10:02:14|22331.57
10:02:15|22327.35
10:02:16|22327.35
10:02:17|22327.63
10:02:19|22337.84
10:02:20|22337.84
10:02:21|22337.84
10:02:22|22338.28
10:02:23|22337.66
10:02:24|22329.57
10:02:25|22330.95
10:02:26|22338.78
10:02:27|22338.79
10:02:29|22328.08
10:02:29|22327.59
10:02:30|22335.04
10:02:32|22338.69
10:02:33|22338.67
10:02:34|22339.03
10:02:35|22334.52
10:02:36|22334.17
10:02:37|22334.16
10:02:38|22328.3
10:02:39|22336.55
10:02:40|22339.01
10:02:41|22339.02
10:02:42|22339.01
10:02:43|22339.01
10:02:44|22332.25
10:02:45|22334.19
10:02:46|22336.55
10:02:47|22334.64
10:02:48|22334.64
10:02:49|22337.3
10:02:51|22337.32
10:02:51|22337.34
10:02:53|22337.34
10:02:54|22337.33
10:02:54|22337.34
10:02:56|22336.89
10:02:57|22336.89
10:02:58|22336.89
10:03:00|22336.89
10:03:01|22336.89
10:03:02|22336.9
10:03:04|22336.89
10:03:06|22330.23
10:03:07|22331.05
10:03:09|22315.75
10:03:10|22316.89
10:03:11|22309.37
10:03:13|22300.45
10:03:14|22304.17
10:03:15|22303.58
10:03:17|22294.57
10:03:17|22294.62
10:03:19|22288.69
10:03:19|22288.69
10:03:21|22290.94
10:03:23|22301.53
10:03:24|22290.94
10:03:24|22290.92
10:03:26|22289.
10:03:26|22290.9
10:03:27|22278.
10:03:29|22281.32
10:03:29|22282.1
10:03:31|22285.99
10:03:32|22298.5
10:03:33|22289.74
10:03:34|22288.52
10:03:34|22282.21
10:03:36|22278.02
10:03:37|22282.19
10:03:37|22280.91
10:03:38|22288.5
10:03:40|22283.32
10:03:41|22288.5
10:03:42|22284.61
10:03:43|22283.71
10:03:44|22283.72
10:03:45|22280.16
10:03:46|22280.15
10:03:46|22280.15
10:03:48|22278.04
10:03:49|22282.42
10:03:50|22280.99
10:03:51|22280.12
10:03:52|22280.12
10:03:52|22283.32
10:03:53|22283.32
10:03:55|22282.75
10:03:56|22278.52
10:03:56|22274.13
10:03:57|22273.
10:03:59|22282.95
10:04:01|22278.96
10:04:03|22277.09
10:04:04|22277.08
10:04:05|22275.56
10:04:07|22275.56
10:04:07|22277.07
10:04:09|22274.62
10:04:10|22277.08
10:04:11|22277.07
10:04:12|22277.09
10:04:13|22277.09
10:04:14|22277.08
10:04:15|22281.18
10:04:16|22281.6
10:04:17|22278.91
10:04:18|22278.94
10:04:19|22283.83
10:04:20|22283.83
10:04:21|22283.83
10:04:22|22288.51
10:04:24|22298.
10:04:25|22291.41
10:04:26|22295.51
10:04:27|22302.23
10:04:28|22306.54
10:04:29|22303.95
10:04:29|22298.45
10:04:31|22301.25
10:04:31|22301.26
10:04:33|22305.31
10:04:34|22303.39
10:04:34|22308.6
10:04:35|22308.6
10:04:37|22303.46
10:04:37|22303.06
10:04:39|22295.61
10:04:40|22284.54
10:04:41|22283.9
10:04:42|22280.56
10:04:43|22280.57
10:04:44|22282.78
10:04:45|22282.78
10:04:45|22282.78
10:04:47|22278.98
10:04:48|22277.1
10:04:49|22273.09
10:04:49|22273.01
10:04:51|22268.66
10:04:52|22269.1
10:04:53|22263.78
10:04:53|22268.17
10:04:56|22266.78
10:04:56|22266.77
10:04:57|22266.77
10:04:58|22264.91
10:04:59|22262.23
10:05:01|22264.05
10:05:03|22270.71
10:05:03|22273.02
10:05:05|22277.73
10:05:07|22280.55
10:05:08|22278.96
10:05:09|22280.55
10:05:10|22272.04
10:05:11|22272.05
10:05:12|22269.19
10:05:13|22269.19
10:05:14|22269.03
10:05:15|22264.79
10:05:16|22260.53
10:05:17|22267.8
10:05:19|22269.19
10:05:21|22264.41
10:05:21|22267.82
10:05:22|22267.84
10:05:23|22268.95
10:05:24|22268.22
10:05:25|22268.93
10:05:26|22263.22
10:05:27|22260.45
10:05:28|22260.44
10:05:29|22260.44
10:05:30|22262.87
10:05:31|22261.02
10:05:32|22269.99
10:05:33|22265.02
10:05:34|22265.02
10:05:35|22261.3
10:05:36|22261.96
10:05:37|22262.87
10:05:38|22262.86
10:05:39|22262.9
10:05:40|22261.95
10:05:41|22261.96
10:05:42|22266.48
10:05:43|22262.89
10:05:44|22261.4
10:05:45|22261.4
10:05:46|22259.21
10:05:47|22256.61
10:05:49|22258.39
10:05:50|22264.54
10:05:51|22257.46
10:05:52|22257.55
10:05:53|22257.47
10:05:54|22257.06
10:05:55|22255.94
10:05:56|22263.69
10:05:57|22266.47
10:05:58|22266.8
10:05:59|22264.33
10:06:00|22263.64
10:06:02|22270.01
10:06:03|22283.96
10:06:04|22289.14
10:06:06|22280.57
10:06:07|22276.1
10:06:08|22270.42
10:06:09|22270.44
10:06:11|22280.55
10:06:13|22284.88
10:06:13|22281.26
10:06:14|22286.86
10:06:16|22287.93
10:06:17|22287.93
10:06:18|22287.95
10:06:19|22290.2
10:06:20|22302.22
10:06:21|22308.6
10:06:22|22317.22
10:06:23|22306.94
10:06:24|22306.93
10:06:25|22295.81
10:06:26|22295.8
10:06:27|22295.79
10:06:29|22295.79
10:06:30|22293.11
10:06:31|22284.99
10:06:32|22288.52
10:06:33|22297.02
10:06:34|22293.13
10:06:36|22286.1
10:06:37|22286.11
10:06:38|22282.01
10:06:39|22282.01
10:06:40|22285.66
10:06:42|22293.12
10:06:42|22284.98
10:06:44|22290.68
10:06:46|22293.27
10:06:46|22282.61
10:06:47|22293.26
10:06:48|22289.8
10:06:49|22291.1
10:06:51|22289.79
10:06:51|22296.72
10:06:53|22313.33
10:06:54|22308.26
10:06:55|22304.46
10:06:56|22311.29
10:06:57|22315.14
10:06:58|22315.57
10:06:59|22313.47
10:07:00|22311.26
10:07:01|22312.36
10:07:03|22312.37
10:07:04|22306.65
10:07:06|22301.81
10:07:07|22306.93
10:07:08|22305.28
10:07:09|22303.05
10:07:10|22303.05
10:07:11|22303.09
10:07:13|22303.07
10:07:15|22301.8
10:07:15|22306.93
10:07:16|22314.96
10:07:18|22317.83
10:07:18|22317.83
10:07:19|22316.01
10:07:20|22316.02
10:07:22|22317.36
10:07:23|22317.36
10:07:24|22317.82
10:07:25|22324.77
10:07:26|22327.24
10:07:27|22324.78
10:07:28|22324.78
10:07:29|22324.78
10:07:30|22324.78
10:07:31|22324.77
10:07:32|22319.21
10:07:33|22312.47
10:07:33|22312.48
10:07:35|22308.92
10:07:36|22307.55
10:07:37|22303.12
10:07:38|22303.08
10:07:39|22303.08
10:07:40|22296.17
10:07:40|22303.91
10:07:42|22300.35
10:07:42|22296.19
10:07:44|22296.01
10:07:45|22296.03
10:07:46|22295.84
10:07:47|22300.71
10:07:48|22300.72
10:07:48|22300.71
10:07:50|22308.91
10:07:51|22317.28
10:07:52|22306.8
10:07:54|22295.83
10:07:55|22295.83
10:07:55|22295.84
10:07:57|22297.66
10:07:58|22293.9
10:07:58|22293.9
10:08:00|22293.9
10:08:01|22295.83
10:08:01|22295.82
10:08:03|22302.29
10:08:04|22304.79
10:08:06|22316.24
10:08:07|22312.73
10:08:09|22316.24
10:08:10|22312.42
10:08:11|22316.22
10:08:12|22312.84
10:08:13|22316.22
10:08:13|22316.22
10:08:16|22316.23
10:08:16|22318.37
10:08:17|22318.37
10:08:18|22318.36
10:08:19|22318.37
10:08:20|22327.24
10:08:21|22318.34
10:08:22|22317.73
10:08:23|22323.84
10:08:24|22324.29
10:08:25|22327.4
10:08:26|22327.51
10:08:27|22327.56
10:08:29|22329.13
10:08:30|22318.38
10:08:31|22321.81
10:08:32|22321.2
10:08:33|22321.2
10:08:34|22328.77
10:08:35|22327.82
10:08:36|22327.83
10:08:37|22322.57
10:08:38|22317.24
10:08:39|22317.25
10:08:40|22321.2
10:08:41|22318.36
10:08:43|22318.37
10:08:44|22317.26
10:08:45|22312.84
10:08:46|22312.85
10:08:47|22305.76
10:08:48|22305.79
10:08:48|22305.17
10:08:50|22308.01
10:08:51|22308.
10:08:52|22309.33
10:08:53|22320.8
10:08:54|22318.37
10:08:55|22318.38
10:08:56|22318.42
10:08:57|22318.43
10:08:58|22318.84
10:08:59|22322.12
10:09:00|22307.54
10:09:01|22310.74
10:09:02|22315.8
10:09:04|22318.11
10:09:06|22320.79
10:09:07|22333.6
10:09:09|22334.58
10:09:10|22337.6
10:09:11|22337.6
10:09:12|22337.6
10:09:13|22337.61
10:09:14|22339.99
10:09:15|22337.61
10:09:16|22333.6
10:09:17|22325.9
10:09:18|22325.9
10:09:19|22336.48
10:09:20|22336.48
10:09:21|22336.48
10:09:22|22337.6
10:09:23|22332.06
10:09:24|22332.06
10:09:25|22332.08
10:09:26|22332.08
10:09:27|22332.07
10:09:28|22332.08
10:09:29|22332.08
10:09:30|22332.07
10:09:31|22328.98
10:09:32|22328.62
10:09:33|22328.62
10:09:34|22327.64
10:09:35|22329.41
10:09:36|22327.68
10:09:37|22327.68
10:09:38|22327.68
10:09:39|22327.67
10:09:40|22334.15
10:09:41|22334.15
10:09:42|22334.15
10:09:43|22334.15
10:09:44|22330.34
10:09:45|22328.73
10:09:46|22328.74
10:09:47|22332.05
10:09:48|22334.86
10:09:49|22335.63
10:09:50|22335.62
10:09:51|22335.62
10:09:52|22335.62
10:09:53|22334.4
10:09:54|22334.39
10:09:55|22334.39
10:09:56|22347.6
10:09:57|22347.33
10:09:58|22347.34
10:09:59|22340.09
10:10:00|22352.52
10:10:01|22353.66
10:10:02|22358.84
10:10:03|22357.04
10:10:05|22351.92
10:10:07|22350.98
10:10:08|22354.38
10:10:10|22349.88
10:10:11|22347.06
10:10:12|22345.6
10:10:13|22339.07
10:10:15|22339.36
10:10:16|22334.41
10:10:17|22331.59
10:10:17|22331.59
10:10:18|22334.14
10:10:20|22336.11
10:10:21|22342.08
10:10:22|22342.08
10:10:23|22342.09
10:10:24|22338.72
10:10:25|22352.79
10:10:26|22346.93
10:10:27|22346.94
10:10:28|22346.45
10:10:29|22346.45
10:10:30|22346.9
10:10:31|22346.89
10:10:32|22346.9
10:10:33|22339.67
10:10:34|22339.21
10:10:35|22339.22
10:10:37|22339.21
10:10:38|22339.21
10:10:40|22343.39
10:10:40|22341.74
10:10:41|22343.32
10:10:42|22344.47
10:10:44|22346.89
10:10:44|22346.9
10:10:45|22346.9
10:10:47|22341.25
10:10:48|22339.26
10:10:48|22338.09
10:10:49|22338.09
10:10:50|22334.78
10:10:51|22331.13
10:10:52|22333.87
10:10:53|22339.88
10:10:54|22345.5
10:10:55|22342.05
10:10:57|22342.05
10:10:58|22337.33
10:10:59|22337.34
10:11:00|22337.33
10:11:01|22337.31
10:11:02|22337.31
10:11:03|22337.31
10:11:04|22340.91
10:11:05|22342.02
10:11:06|22342.03
10:11:08|22345.5
10:11:08|22360.55
10:11:11|22365.1
10:11:11|22368.16
10:11:12|22368.16
10:11:14|22368.17
10:11:15|22365.3
10:11:16|22362.75
10:11:18|22368.17
10:11:19|22372.95
10:11:20|22372.95
10:11:21|22372.95
10:11:21|22370.4
10:11:22|22369.45
10:11:23|22372.7
10:11:25|22372.68
10:11:27|22374.99
10:11:28|22379.44
10:11:28|22379.14
10:11:29|22377.5
10:11:31|22372.68
10:11:32|22372.69
10:11:33|22370.41
10:11:34|22370.41
10:11:35|22372.68
10:11:36|22375.75
10:11:37|22375.75
10:11:38|22375.75
10:11:39|22375.75
10:11:40|22373.79
10:11:41|22373.8
10:11:42|22373.79
10:11:43|22373.8
10:11:44|22373.8
10:11:45|22375.37
10:11:46|22373.73
10:11:47|22368.16
10:11:48|22365.31
10:11:49|22362.55
10:11:50|22362.54
10:11:51|22362.47
10:11:52|22362.46
10:11:53|22368.01
10:11:54|22373.6
10:11:55|22373.6
10:11:56|22373.6
10:11:57|22372.41
10:11:58|22372.42
10:11:59|22375.76
10:12:00|22375.77
10:12:01|22377.48
10:12:02|22377.48
10:12:03|22377.48
10:12:04|22376.24
10:12:06|22376.23
10:12:07|22376.23
10:12:09|22376.23
10:12:11|22376.2
10:12:11|22376.19
10:12:12|22362.99
10:12:13|22362.99
10:12:14|22362.46
10:12:15|22362.47
10:12:16|22360.86
10:12:17|22360.87
10:12:18|22360.86
10:12:19|22360.86
10:12:20|22360.86
10:12:21|22360.85
10:12:22|22352.04
10:12:23|22352.01
10:12:24|22348.67
10:12:25|22341.59
10:12:26|22350.34
10:12:27|22343.73
10:12:28|22341.48
10:12:29|22347.67
10:12:30|22343.81
10:12:31|22343.83
10:12:32|22350.69
10:12:33|22350.69
10:12:34|22355.36
10:12:35|22353.86
10:12:36|22353.86
10:12:37|22351.17
10:12:38|22351.16
10:12:39|22351.17
10:12:40|22351.17
10:12:41|22351.17
10:12:42|22351.17
10:12:43|22351.16
10:12:44|22351.17
10:12:45|22353.07
10:12:46|22359.52
10:12:47|22362.46
10:12:48|22362.46
10:12:49|22358.76
10:12:50|22366.54
10:12:51|22371.37
10:12:52|22371.4
10:12:53|22374.22
10:12:54|22373.12
10:12:55|22377.48
10:12:56|22378.51
10:12:58|22378.52
10:12:59|22378.51
10:13:00|22380.
10:13:01|22382.82
10:13:02|22379.65
10:13:03|22385.
10:13:04|22392.35
10:13:05|22394.99
10:13:06|22396.92
10:13:07|22392.89
10:13:09|22396.91
10:13:10|22396.92
10:13:11|22396.91
10:13:12|22392.8
10:13:14|22385.96
10:13:14|22385.
10:13:16|22385.
10:13:17|22383.12
10:13:18|22383.04
10:13:19|22394.53
10:13:20|22394.54
10:13:22|22394.72
10:13:22|22394.72
10:13:24|22395.31
10:13:24|22395.31
10:13:25|22394.53
10:13:26|22388.27
10:13:28|22388.28
10:13:28|22388.27
10:13:29|22394.06
10:13:31|22394.06
10:13:31|22390.99
10:13:33|22394.43
10:13:34|22390.21
10:13:35|22385.
10:13:36|22384.06
10:13:36|22393.16
10:13:37|22396.91
10:13:39|22391.25
10:13:39|22388.24
10:13:41|22388.23
10:13:42|22385.48
10:13:42|22385.48
10:13:44|22385.48
10:13:44|22388.22
10:13:45|22396.36
10:13:47|22399.15
10:13:47|22396.37
10:13:49|22394.79
10:13:49|22391.01
10:13:51|22391.83
10:13:52|22391.83
10:13:52|22393.15
10:13:54|22376.91
10:13:55|22380.31
10:13:55|22380.31
10:13:57|22376.32
10:13:57|22376.32
10:13:58|22375.36
10:14:00|22366.82
10:14:01|22365.82
10:14:02|22365.23
10:14:02|22365.22
10:14:04|22365.23
10:14:05|22365.22
10:14:06|22372.06
10:14:07|22370.13
10:14:07|22371.96
10:14:08|22355.86
10:14:09|22360.76
10:14:11|22355.26
10:14:12|22351.63
10:14:14|22351.01
10:14:15|22350.
10:14:16|22350.01
10:14:17|22350.
10:14:18|22348.85
10:14:19|22343.86
10:14:20|22348.45
10:14:21|22348.46
10:14:22|22346.36
10:14:23|22343.9
10:14:24|22345.41
10:14:25|22345.41
10:14:26|22344.44
10:14:27|22345.41
10:14:28|22345.41
10:14:29|22343.88
10:14:30|22342.52
10:14:31|22342.52
10:14:32|22335.11
10:14:33|22339.85
10:14:34|22339.86
10:14:35|22346.57
10:14:37|22341.49
10:14:38|22341.49
10:14:39|22341.49
10:14:39|22341.49
10:14:41|22341.48
10:14:41|22338.72
10:14:43|22336.51
10:14:44|22337.64
10:14:44|22337.41
10:14:45|22342.51
10:14:46|22343.74
10:14:47|22343.74
10:14:49|22343.75
10:14:49|22343.75
10:14:50|22343.75
10:14:51|22338.73
10:14:53|22335.6
10:14:54|22338.
10:14:54|22335.77
10:14:56|22339.85
10:14:57|22339.85
10:14:57|22338.45
10:14:59|22338.45
10:15:00|22338.45
10:15:00|22338.45
10:15:01|22338.45
10:15:03|22338.42
10:15:03|22338.42
10:15:05|22346.27
10:15:05|22356.01
10:15:07|22364.
10:15:08|22363.97
10:15:09|22353.26
10:15:11|22353.26
10:15:12|22358.55
10:15:14|22346.51
10:15:15|22340.21
10:15:16|22340.21
10:15:17|22340.21
10:15:18|22338.
10:15:19|22330.
10:15:20|22312.35
10:15:21|22304.77
10:15:23|22307.79
10:15:23|22309.96
10:15:25|22319.83
10:15:26|22315.36
10:15:28|22309.78
10:15:29|22307.54
10:15:30|22308.73
10:15:31|22305.09
10:15:33|22301.28
10:15:33|22306.43
10:15:35|22300.63
10:15:35|22300.63
10:15:36|22300.64
10:15:37|22300.63
10:15:39|22298.99
10:15:40|22295.83
10:15:41|22302.38
10:15:42|22299.37
10:15:43|22295.84
10:15:44|22299.38
10:15:45|22316.17
10:15:46|22316.16
10:15:47|22315.04
10:15:48|22306.56
10:15:49|22306.55
10:15:50|22310.38
10:15:51|22300.01
10:15:52|22300.
10:15:53|22300.01
10:15:54|22300.62
10:15:55|22300.62
10:15:56|22300.63
10:15:57|22300.62
10:15:58|22300.62
10:15:59|22300.62
10:16:00|22300.62
10:16:01|22295.83
10:16:02|22288.47
10:16:03|22288.47
10:16:04|22288.47
10:16:05|22288.46
10:16:06|22288.44
10:16:07|22292.88
10:16:08|22313.87
10:16:10|22313.66
10:16:10|22310.39
10:16:12|22299.46
10:16:14|22302.38
10:16:14|22300.63
10:16:17|22300.5
10:16:18|22293.9
10:16:19|22293.23
10:16:20|22293.22
10:16:21|22293.23
10:16:22|22293.23
10:16:23|22293.23
10:16:25|22293.23
10:16:26|22293.22
10:16:27|22293.22
10:16:29|22295.24
10:16:30|22282.41
10:16:31|22282.41
10:16:32|22270.52
10:16:33|22266.83
10:16:35|22266.83
10:16:36|22274.46
10:16:37|22275.23
10:16:39|22275.23
10:16:40|22274.12
10:16:41|22274.11
10:16:42|22275.2
10:16:43|22275.2
10:16:44|22272.98
10:16:45|22266.52
10:16:45|22269.16
10:16:47|22269.11
10:16:48|22269.11
10:16:48|22266.45
10:16:50|22266.46
10:16:50|22265.31
10:16:53|22266.15
10:16:54|22286.76
10:16:55|22280.63
10:16:56|22284.53
10:16:57|22284.52
10:16:58|22275.35
10:16:59|22275.36
10:17:00|22275.35
10:17:01|22280.47
10:17:02|22277.33
10:17:03|22293.59
10:17:04|22299.17
10:17:06|22298.78
10:17:07|22303.48
10:17:08|22314.19
10:17:09|22321.32
10:17:10|22319.54
10:17:11|22320.66
10:17:13|22320.67
10:17:15|22316.85
10:17:15|22316.13
10:17:17|22320.96
10:17:18|22316.53
10:17:19|22320.97
10:17:20|22320.97
10:17:21|22341.97
10:17:22|22341.95
10:17:23|22342.64
10:17:24|22343.99
10:17:25|22342.64
10:17:26|22342.63
10:17:27|22341.99
10:17:28|22336.23
10:17:29|22331.75
10:17:30|22341.91
10:17:31|22334.71
10:17:33|22330.41
10:17:33|22328.08
10:17:35|22329.67
10:17:36|22337.13
10:17:37|22339.98
10:17:37|22337.13
10:17:39|22337.14
10:17:39|22337.14
10:17:41|22333.3
10:17:41|22328.53
10:17:42|22328.53
10:17:44|22330.31
10:17:44|22336.02
10:17:45|22341.46
10:17:47|22339.25
10:17:48|22339.25
10:17:49|22337.51
10:17:50|22328.53
10:17:51|22328.56
10:17:52|22328.57
10:17:53|22336.46
10:17:54|22325.62
10:17:55|22323.71
10:17:56|22320.24
10:17:58|22329.73
10:17:59|22324.45
10:18:00|22324.46
10:18:00|22327.36
10:18:03|22345.41
10:18:03|22360.26
10:18:04|22365.76
10:18:05|22368.07
10:18:06|22368.07
10:18:07|22368.08
10:18:08|22371.28
10:18:09|22371.29
10:18:10|22385.02
10:18:11|22386.13
10:18:13|22390.22
10:18:15|22394.53
10:18:17|22390.24
10:18:17|22390.25
10:18:18|22385.01
10:18:19|22381.82
10:18:20|22382.23
10:18:21|22379.34
10:18:22|22379.34
10:18:23|22390.06
10:18:25|22395.13
10:18:26|22386.65
10:18:27|22389.53
10:18:28|22396.82
10:18:29|22395.92
10:18:30|22399.96
10:18:31|22397.55
10:18:32|22385.23
10:18:33|22382.15
10:18:34|22399.63
10:18:36|22400.
10:18:36|22395.5
10:18:38|22395.5
10:18:39|22408.68
10:18:40|22417.62
10:18:40|22418.53
10:18:42|22422.82
10:18:43|22427.88
10:18:43|22422.6
10:18:45|22418.47
10:18:46|22420.59
10:18:46|22420.58
10:18:47|22413.41
10:18:48|22418.48
10:18:50|22419.45
10:18:50|22414.76
10:18:51|22419.44
10:18:53|22420.2
10:18:54|22422.81
10:18:55|22422.8
10:18:55|22422.8
10:18:56|22422.82
10:18:58|22423.37
10:18:58|22426.45
10:19:00|22426.44
10:19:00|22434.99
10:19:02|22435.04
10:19:03|22436.99
10:19:04|22437.01
10:19:04|22426.44
10:19:05|22431.21
10:19:07|22428.79
10:19:08|22428.98
10:19:09|22428.99
10:19:10|22420.47
10:19:12|22409.58
10:19:13|22411.5
10:19:13|22404.91
10:19:15|22404.62
10:19:17|22419.59
10:19:17|22420.76
10:19:19|22433.77
10:19:21|22439.83
10:19:22|22439.83
10:19:23|22449.99
10:19:24|22452.58
10:19:25|22450.81
10:19:27|22448.62
10:19:28|22444.61
10:19:28|22445.5
10:19:29|22441.62
10:19:31|22445.49
10:19:31|22445.5
10:19:32|22443.6
10:19:33|22436.8
10:19:35|22436.81
10:19:35|22432.05
10:19:36|22428.99
10:19:38|22423.05
10:19:39|22424.35
10:19:40|22421.14
10:19:41|22417.56
10:19:42|22413.65
10:19:43|22413.11
10:19:44|22418.97
10:19:45|22416.16
10:19:46|22416.16
10:19:48|22413.11
10:19:48|22413.11
10:19:50|22414.36
10:19:51|22416.07
10:19:52|22411.52
10:19:53|22416.06
10:19:54|22416.06
10:19:55|22416.06
10:19:56|22408.86
10:19:57|22404.64
10:19:59|22402.37
10:20:00|22402.37
10:20:02|22404.63
10:20:02|22404.62
10:20:04|22418.2
10:20:05|22423.06
10:20:05|22425.53
10:20:06|22430.89
10:20:08|22435.15
10:20:09|22435.14
10:20:09|22435.14
10:20:10|22429.98
10:20:12|22429.01
10:20:13|22429.01
10:20:14|22429.01
10:20:16|22420.25
10:20:17|22426.75
10:20:18|22426.86
10:20:20|22427.99
10:20:22|22435.15
10:20:22|22435.15
10:20:24|22435.14
10:20:26|22436.8
10:20:26|22436.8
10:20:28|22436.8
10:20:29|22436.97
10:20:30|22441.73
10:20:31|22441.73
10:20:33|22456.02
10:20:34|22460.93
10:20:35|22462.35
10:20:36|22461.89
10:20:38|22459.71
10:20:38|22459.4
10:20:39|22456.49
10:20:40|22456.83
10:20:42|22461.27
10:20:42|22459.01
10:20:44|22450.72
10:20:45|22452.52
10:20:46|22450.01
10:20:47|22450.
10:20:48|22459.03
10:20:49|22466.2
10:20:50|22462.99
10:20:52|22460.62
10:20:52|22460.62
10:20:53|22462.35
10:20:55|22462.99
10:20:55|22460.81
10:20:56|22459.71
10:20:58|22459.67
10:20:59|22458.58
10:21:00|22458.59
10:21:01|22462.98
10:21:02|22450.79
10:21:03|22450.
10:21:04|22452.54
10:21:05|22454.46
10:21:06|22454.46
10:21:08|22458.59
10:21:08|22461.08
10:21:10|22469.99
10:21:11|22470.61
10:21:12|22477.14
10:21:13|22477.14
10:21:14|22476.83
10:21:15|22470.62
10:21:16|22467.09
10:21:18|22481.96
10:21:18|22481.95
10:21:20|22492.73
10:21:22|22488.29
10:21:22|22507.01
10:21:24|22515.27
10:21:25|22538.92
10:21:26|22545.11
10:21:27|22550.43
10:21:28|22539.54
10:21:29|22530.87
10:21:31|22514.1
10:21:32|22514.05
10:21:32|22517.6
10:21:34|22511.67
10:21:34|22516.37
10:21:35|22523.99
10:21:37|22526.43
10:21:37|22519.24
10:21:38|22526.4
10:21:39|22514.44
10:21:40|22514.46
10:21:41|22517.97
10:21:43|22512.37
10:21:43|22511.54
10:21:45|22508.42
10:21:45|22517.09
10:21:47|22521.23
10:21:47|22521.26
10:21:48|22512.23
10:21:49|22512.25
10:21:51|22506.
10:21:52|22495.25
10:21:53|22497.87
10:21:53|22497.87
10:21:55|22496.36
10:21:56|22506.04
10:21:57|22510.62
10:21:59|22497.28
10:22:00|22497.29
10:22:01|22495.25
10:22:01|22495.25
10:22:03|22495.52
10:22:04|22492.93
10:22:06|22477.91
10:22:06|22477.91
10:22:07|22458.49
10:22:08|22462.24
10:22:09|22469.87
10:22:10|22466.32
10:22:11|22463.46
10:22:12|22466.24
10:22:13|22466.33
10:22:14|22471.39
10:22:15|22477.64
10:22:17|22477.64
10:22:19|22475.26
10:22:20|22479.78
10:22:20|22478.81
10:22:22|22478.3
10:22:23|22476.34
10:22:24|22466.26
10:22:26|22464.57
10:22:26|22463.47
10:22:28|22463.48
10:22:29|22457.07
10:22:30|22457.07
10:22:32|22457.08
10:22:33|22455.73
10:22:34|22450.01
10:22:35|22450.
10:22:36|22455.32
10:22:38|22456.65
10:22:38|22463.82
10:22:40|22464.25
10:22:40|22464.98
10:22:42|22455.43
10:22:43|22450.02
10:22:43|22443.89
10:22:45|22449.
10:22:46|22443.59
10:22:46|22442.51
10:22:48|22439.52
10:22:49|22439.65
10:22:49|22438.
10:22:50|22437.74
10:22:52|22447.65
10:22:52|22444.93
10:22:53|22445.89
10:22:54|22449.86
10:22:55|22449.85
10:22:56|22448.23
10:22:57|22448.24
10:22:58|22455.31
10:23:00|22463.49
10:23:00|22460.42
10:23:02|22453.69
10:23:03|22448.46
10:23:03|22450.12
10:23:05|22436.85
10:23:06|22436.85
10:23:07|22436.84
10:23:08|22436.85
10:23:09|22436.89
10:23:10|22436.88
10:23:12|22440.24
10:23:13|22436.46
10:23:14|22439.35
10:23:15|22439.36
10:23:15|22448.52
10:23:18|22438.97
10:23:19|22438.98
10:23:20|22438.97
10:23:21|22438.97
10:23:22|22436.85
10:23:24|22436.85
10:23:24|22444.43
10:23:26|22449.
10:23:27|22442.24
10:23:28|22448.49
10:23:29|22449.87
10:23:30|22449.56
10:23:31|22445.22
10:23:32|22438.99
10:23:33|22439.26
10:23:34|22436.85
10:23:35|22436.85
10:23:36|22436.86
10:23:38|22437.86
10:23:38|22441.64
10:23:40|22448.67
10:23:41|22438.24
10:23:43|22440.79
10:23:45|22439.11
10:23:46|22439.76
10:23:47|22439.77
10:23:48|22439.76
10:23:49|22436.85
10:23:49|22439.75
10:23:50|22439.76
10:23:52|22439.76
10:23:53|22443.27
10:23:54|22449.89
10:23:55|22443.58
10:23:56|22442.62
10:23:57|22436.86
10:23:58|22445.82
10:23:59|22441.42
10:24:00|22455.62
10:24:01|22455.62
10:24:02|22455.62
10:24:03|22455.63
10:24:04|22455.63
10:24:05|22455.63
10:24:06|22449.99
10:24:07|22450.
10:24:08|22450.
10:24:09|22439.13
10:24:10|22439.13
10:24:12|22439.13
10:24:13|22442.74
10:24:14|22451.1
10:24:15|22451.1
10:24:16|22451.1
10:24:16|22451.1
10:24:18|22451.1
10:24:20|22447.04
10:24:21|22447.04
10:24:21|22441.33
10:24:23|22440.51
10:24:24|22440.51
10:24:26|22436.86
10:24:27|22436.84
10:24:29|22437.32
10:24:29|22437.87
10:24:31|22437.35
10:24:31|22437.35
10:24:33|22437.35
10:24:33|22441.37
10:24:35|22445.51
10:24:36|22445.51
10:24:37|22445.52
10:24:38|22445.51
10:24:39|22445.51
10:24:40|22445.52
10:24:41|22445.51
10:24:42|22445.52
10:24:43|22444.36
10:24:44|22446.89
10:24:45|22448.68
10:24:46|22448.69
10:24:47|22446.9
10:24:48|22458.41
10:24:49|22466.24
10:24:50|22459.02
10:24:51|22453.45
10:24:52|22450.95
10:24:53|22457.43
10:24:54|22457.43
10:24:55|22457.43
10:24:57|22457.43
10:24:58|22461.38
10:24:59|22466.23
10:24:59|22466.24
10:25:01|22477.98
10:25:01|22484.24
10:25:03|22489.24
10:25:04|22486.67
10:25:05|22492.19
10:25:06|22491.59
10:25:07|22494.44
10:25:08|22497.68
10:25:09|22488.46
10:25:10|22492.72
10:25:11|22488.99
10:25:12|22482.03
10:25:13|22479.18
10:25:14|22479.18
10:25:15|22477.95
10:25:16|22472.59
10:25:17|22472.62
10:25:18|22476.08
10:25:19|22477.95
10:25:21|22464.01
10:25:22|22458.27
10:25:24|22459.84
10:25:25|22452.93
10:25:26|22456.52
10:25:27|22456.52
10:25:28|22442.68
10:25:30|22439.34
10:25:31|22441.34
10:25:33|22439.34
10:25:34|22439.13
10:25:34|22435.01
10:25:36|22438.99
10:25:37|22442.35
10:25:38|22445.11
10:25:40|22450.17
10:25:41|22457.44
10:25:41|22465.09
10:25:43|22461.97
10:25:44|22464.43
10:25:45|22463.44
10:25:46|22461.89
10:25:47|22459.83
10:25:47|22459.82
10:25:48|22451.31
10:25:50|22448.54
10:25:50|22442.5
10:25:52|22444.35
10:25:53|22451.45
10:25:53|22451.44
10:25:55|22450.58
10:25:56|22450.58
10:25:56|22447.23
10:25:57|22442.51
10:25:58|22442.55
10:25:59|22444.91
10:26:01|22444.93
10:26:02|22444.92
10:26:03|22444.91
10:26:04|22446.91
10:26:05|22440.45
10:26:06|22440.46
10:26:07|22440.46
10:26:08|22442.72
10:26:09|22442.72
10:26:10|22433.42
10:26:10|22433.43
10:26:12|22433.42
10:26:13|22433.43
10:26:14|22433.43
10:26:15|22434.57
10:26:15|22441.78
10:26:16|22433.53
10:26:18|22433.52
10:26:19|22430.84
10:26:19|22433.43
10:26:22|22440.18
10:26:23|22439.
10:26:24|22439.
10:26:25|22439.
10:26:26|22433.56
10:26:28|22426.21
10:26:28|22430.
10:26:29|22436.59
10:26:31|22438.74
10:26:32|22429.22
10:26:34|22433.21
10:26:35|22426.03
10:26:36|22434.64
10:26:36|22437.29
10:26:38|22447.29
10:26:39|22450.
10:26:40|22448.51
10:26:41|22448.5
10:26:42|22447.68
10:26:43|22447.69
10:26:44|22448.5
10:26:45|22443.03
10:26:46|22434.01
10:26:47|22442.22
10:26:48|22434.01
10:26:49|22431.76
10:26:50|22430.18
10:26:51|22433.38
10:26:52|22433.37
10:26:53|22434.
10:26:54|22434.01
10:26:55|22432.69
10:26:56|22432.69
10:26:57|22432.69
10:26:58|22432.69
10:26:59|22432.69
10:27:00|22427.86
10:27:01|22431.53
10:27:02|22430.28
10:27:04|22427.85
10:27:05|22427.85
10:27:06|22425.55
10:27:08|22425.55
10:27:08|22425.41
10:27:10|22420.
10:27:10|22431.52
10:27:12|22434.01
10:27:12|22444.22
10:27:14|22439.74
10:27:14|22443.28
10:27:16|22441.39
10:27:17|22441.38
10:27:17|22441.38
10:27:19|22441.38
10:27:19|22441.39
10:27:21|22441.38
10:27:22|22435.09
10:27:23|22434.52
10:27:25|22430.46
10:27:26|22433.75
10:27:27|22430.93
10:27:28|22430.92
10:27:29|22430.93
10:27:29|22437.17
10:27:31|22434.13
10:27:31|22440.36
10:27:33|22440.36
10:27:34|22454.45
10:27:36|22452.99
10:27:36|22448.74
10:27:38|22447.51
10:27:39|22447.52
10:27:40|22447.51
10:27:42|22454.03
10:27:43|22456.
10:27:44|22455.08
10:27:44|22455.09
10:27:46|22455.09
10:27:46|22455.09
10:27:48|22455.11
10:27:48|22455.12
10:27:50|22455.12
10:27:50|22448.86
10:27:51|22447.52
10:27:53|22447.53
10:27:55|22447.53
10:27:55|22447.53
10:27:57|22447.52
10:27:57|22447.53
10:27:58|22447.53
10:27:59|22440.36
10:28:01|22442.19
10:28:02|22441.
10:28:03|22440.01
10:28:04|22443.7
10:28:05|22443.7
10:28:06|22445.39
10:28:07|22441.83
10:28:08|22442.5
10:28:09|22444.8
10:28:11|22447.51
10:28:12|22447.51
10:28:13|22447.51
10:28:13|22447.5
10:28:15|22447.79
10:28:16|22453.22
10:28:17|22466.18
10:28:17|22476.66
10:28:18|22481.74
10:28:20|22471.39
10:28:21|22472.65
10:28:22|22472.62
10:28:23|22472.62
10:28:24|22472.63
10:28:25|22468.63
10:28:27|22468.43
10:28:28|22468.43
10:28:30|22460.78
10:28:31|22458.6
10:28:31|22452.24
10:28:32|22451.84
10:28:34|22451.83
10:28:35|22451.82
10:28:36|22451.82
10:28:37|22446.56
10:28:38|22446.55
10:28:40|22445.17
10:28:41|22443.52
10:28:41|22443.53
10:28:43|22443.53
10:28:43|22444.29
10:28:45|22443.55
10:28:46|22443.55
10:28:47|22445.14
10:28:48|22447.54
10:28:48|22445.96
10:28:50|22446.16
10:28:52|22447.56
10:28:53|22447.57
10:28:53|22443.28
10:28:54|22443.29
10:28:55|22443.29
10:28:56|22443.29
10:28:57|22443.56
10:28:58|22443.57
10:29:00|22459.36
10:29:01|22458.79
10:29:01|22458.8
10:29:03|22457.84
10:29:04|22457.84
10:29:05|22464.48
10:29:07|22467.65
10:29:08|22471.79
10:29:08|22471.89
10:29:10|22472.62
10:29:11|22472.63
10:29:12|22472.63
10:29:13|22471.24
10:29:14|22474.86
10:29:14|22474.86
10:29:15|22474.87
10:29:17|22474.86
10:29:18|22474.86
10:29:19|22474.91
10:29:19|22473.04
10:29:21|22468.53
10:29:22|22472.64
10:29:23|22476.69
10:29:24|22481.74
10:29:26|22481.74
10:29:27|22476.63
10:29:28|22479.66
10:29:30|22479.65
10:29:30|22487.88
10:29:31|22489.99
10:29:33|22494.
10:29:34|22497.88
10:29:35|22497.88
10:29:36|22496.95
10:29:38|22495.99
10:29:39|22495.98
10:29:39|22495.98
10:29:40|22495.99
10:29:41|22495.99
10:29:44|22487.93
10:29:44|22487.92
10:29:45|22487.93
10:29:47|22491.76
10:29:48|22499.03
10:29:49|22499.04
10:29:50|22499.03
10:29:51|22499.03
10:29:52|22499.04
10:29:53|22499.71
10:29:54|22500.
10:29:55|22503.27
10:29:56|22508.99
10:29:57|22513.91
10:29:58|22513.24
10:29:59|22510.21
10:30:00|22503.22
10:30:01|22499.04
10:30:02|22503.28
10:30:03|22510.48
10:30:04|22513.24
10:30:05|22513.28
10:30:06|22501.02
10:30:07|22511.66
10:30:08|22504.47
10:30:09|22499.03
10:30:10|22497.91
10:30:11|22504.03
10:30:12|22499.06
10:30:13|22499.06
10:30:14|22497.9
10:30:15|22495.99
10:30:16|22496.
10:30:17|22501.32
10:30:18|22519.
10:30:19|22530.61
10:30:20|22528.65
10:30:21|22530.59
10:30:22|22528.66
10:30:23|22528.65
10:30:25|22526.74
10:30:27|22533.
10:30:27|22536.22
10:30:28|22541.73
10:30:29|22536.75
10:30:31|22529.43
10:30:32|22529.44
10:30:33|22533.16
10:30:34|22556.95
10:30:35|22541.73
10:30:36|22543.58
10:30:38|22558.7
10:30:39|22539.51
10:30:40|22536.58
10:30:41|22549.71
10:30:42|22546.23
10:30:43|22552.12
10:30:44|22576.02
10:30:45|22572.63
10:30:46|22581.61
10:30:47|22580.46
10:30:48|22569.26
10:30:49|22566.39
10:30:50|22574.4
10:30:51|22579.44
10:30:52|22582.63
10:30:53|22576.55
10:30:54|22576.68
10:30:55|22569.27
10:30:56|22562.71
10:30:57|22558.06
10:30:58|22560.93
10:30:59|22555.39
10:31:00|22553.6
10:31:01|22555.93
10:31:02|22556.3
10:31:03|22552.83
10:31:04|22551.93
10:31:05|22546.62
10:31:06|22539.43
10:31:07|22540.58
10:31:08|22544.38
10:31:10|22537.21
10:31:11|22542.6
10:31:12|22539.45
10:31:13|22549.48
10:31:14|22545.45
10:31:15|22540.53
10:31:16|22546.64
10:31:17|22560.1
10:31:18|22561.61
10:31:19|22561.6
10:31:20|22561.61
10:31:21|22571.56
10:31:22|22577.95
10:31:23|22577.05
10:31:24|22579.49
10:31:26|22588.67
10:31:27|22597.6
10:31:28|22597.61
10:31:30|22587.66
10:31:31|22592.1
10:31:31|22595.3
10:31:33|22583.3
10:31:34|22577.06
10:31:35|22577.06
10:31:37|22568.32
10:31:38|22574.09
10:31:39|22577.75
10:31:40|22578.72
10:31:41|22587.39
10:31:42|22575.77
10:31:43|22578.72
10:31:44|22569.3
10:31:45|22574.6
10:31:47|22576.99
10:31:48|22569.31
10:31:49|22566.01
10:31:50|22568.24
10:31:50|22568.24
10:31:52|22566.
10:31:52|22568.1
10:31:54|22565.21
10:31:55|22566.72
10:31:55|22568.08
10:31:57|22572.75
10:31:58|22577.56
10:32:00|22579.51
10:32:01|22575.95
10:32:03|22565.98
10:32:04|22565.23
10:32:05|22565.22
10:32:06|22558.18
10:32:07|22572.08
10:32:08|22572.08
10:32:09|22572.08
10:32:09|22572.09
10:32:11|22572.08
10:32:12|22567.71
10:32:13|22564.97
10:32:14|22565.36
10:32:14|22559.06
10:32:16|22563.97
10:32:17|22565.53
10:32:17|22568.86
10:32:19|22577.58
10:32:20|22574.87
10:32:20|22570.77
10:32:22|22566.49
10:32:23|22569.34
10:32:23|22572.74
10:32:24|22572.9
10:32:26|22570.74
10:32:27|22570.73
10:32:28|22563.55
10:32:30|22564.97
10:32:31|22564.96
10:32:32|22565.
10:32:32|22565.17
10:32:34|22569.94
10:32:35|22567.5
10:32:36|22567.48
10:32:37|22569.09
10:32:38|22566.73
10:32:39|22564.97
10:32:41|22560.21
10:32:42|22560.2
10:32:43|22560.2
10:32:44|22555.93
10:32:44|22553.62
10:32:46|22553.62
10:32:47|22550.84
10:32:48|22551.45
10:32:49|22550.56
10:32:49|22546.93
10:32:51|22550.
10:32:52|22546.91
10:32:52|22545.06
10:32:54|22559.14
10:32:56|22568.53
10:32:57|22574.45
10:32:57|22577.38
10:32:59|22574.13
10:33:00|22577.57
10:33:01|22577.57
10:33:02|22583.54
10:33:02|22580.53
10:33:03|22580.52
10:33:06|22572.42
10:33:06|22568.54
10:33:07|22564.03
10:33:09|22559.73
10:33:10|22559.73
10:33:10|22559.73
10:33:12|22559.69
10:33:13|22555.93
10:33:14|22552.4
10:33:15|22550.9
10:33:16|22540.06
10:33:17|22547.9
10:33:17|22547.9
10:33:19|22550.89
10:33:19|22553.69
10:33:21|22557.31
10:33:22|22553.13
10:33:23|22548.61
10:33:24|22552.07
10:33:25|22547.47
10:33:27|22549.08
10:33:29|22557.58
10:33:29|22559.
10:33:31|22559.03
10:33:32|22559.04
10:33:33|22559.7
10:33:34|22559.71
10:33:35|22546.52
10:33:36|22546.51
10:33:37|22546.5
10:33:39|22564.24
10:33:39|22562.73
10:33:41|22562.73
10:33:42|22562.72
10:33:43|22560.
10:33:43|22559.99
10:33:46|22557.3
10:33:46|22557.04
10:33:47|22557.04
10:33:48|22564.23
10:33:49|22566.95
10:33:50|22566.97
10:33:51|22566.97
10:33:52|22566.98
10:33:53|22568.11
10:33:54|22567.41
10:33:55|22566.98
10:33:56|22568.3
10:33:57|22569.47
10:33:58|22577.68
10:33:59|22577.69
10:34:00|22585.81
10:34:01|22620.
10:34:02|22632.38
10:34:03|22630.2
10:34:04|22624.16
10:34:05|22610.45
10:34:06|22613.66
10:34:07|22629.52
10:34:08|22613.82
10:34:09|22618.17
10:34:10|22635.4
10:34:12|22631.13
10:34:12|22624.94
10:34:13|22627.04
10:34:15|22616.92
10:34:16|22608.26
10:34:16|22608.53
10:34:17|22599.94
10:34:19|22601.99
10:34:19|22587.92
10:34:21|22596.8
10:34:21|22587.8
10:34:22|22586.99
10:34:23|22592.95
10:34:24|22598.91
10:34:25|22591.74
10:34:27|22598.09
10:34:28|22619.2
10:34:30|22624.37
10:34:31|22613.73
10:34:33|22609.47
10:34:34|22612.41
10:34:35|22600.22
10:34:36|22612.26
10:34:37|22608.16
10:34:39|22597.32
10:34:40|22599.43
10:34:41|22618.65
10:34:43|22611.91
10:34:44|22612.07
10:34:44|22608.54
10:34:46|22599.47
10:34:47|22599.48
10:34:48|22597.22
10:34:49|22598.34
10:34:50|22605.45
10:34:51|22611.92
10:34:52|22619.57
10:34:53|22623.66
10:34:54|22621.37
10:34:55|22620.55
10:34:57|22624.48
10:34:59|22620.58
10:34:59|22621.59
10:35:00|22629.58
10:35:02|22632.21
10:35:02|22632.25
10:35:04|22621.63
10:35:06|22621.65
10:35:07|22624.3
10:35:07|22625.93
10:35:09|22628.71
10:35:09|22624.57
10:35:11|22606.13
10:35:12|22607.54
10:35:13|22601.6
10:35:14|22601.71
10:35:15|22606.25
10:35:17|22607.69
10:35:18|22607.73
10:35:19|22607.73
10:35:20|22604.44
10:35:21|22599.93
10:35:22|22597.75
10:35:22|22598.45
10:35:23|22590.41
10:35:25|22589.06
10:35:26|22587.59
10:35:26|22587.
10:35:27|22589.06
10:35:29|22588.86
10:35:31|22584.24
10:35:31|22584.24
10:35:32|22584.24
10:35:33|22585.08
10:35:35|22586.93
10:35:36|22582.75
10:35:37|22586.88
10:35:38|22583.55
10:35:40|22585.54
10:35:40|22586.9
10:35:41|22586.89
10:35:43|22586.9
10:35:44|22586.89
10:35:45|22580.01
10:35:46|22582.66
10:35:47|22582.66
10:35:48|22582.65
10:35:49|22581.76
10:35:50|22585.7
10:35:51|22591.02
10:35:52|22591.01
10:35:54|22591.01
10:35:56|22581.77
10:35:56|22581.77
10:35:57|22581.77
10:35:58|22591.4
10:35:59|22588.33
10:36:00|22592.14
10:36:01|22588.7
10:36:02|22588.7
10:36:03|22588.3
10:36:04|22583.55
10:36:05|22583.55
10:36:06|22581.77
10:36:07|22572.78
10:36:08|22568.23
10:36:09|22571.26
10:36:11|22567.02
10:36:12|22567.01
10:36:13|22567.01
10:36:14|22560.6
10:36:15|22563.98
10:36:16|22563.99
10:36:17|22564.52
10:36:18|22559.55
10:36:19|22564.07
10:36:20|22564.06
10:36:21|22563.2
10:36:22|22560.01
10:36:23|22564.07
10:36:24|22568.26
10:36:25|22571.23
10:36:26|22572.37
10:36:27|22584.02
10:36:28|22582.99
10:36:29|22586.5
10:36:30|22586.5
10:36:31|22586.5
10:36:32|22590.42
10:36:33|22585.38
10:36:34|22585.38
10:36:36|22569.38
10:36:37|22567.77
10:36:38|22567.77
10:36:39|22566.59
10:36:39|22564.17
10:36:41|22566.57
10:36:42|22566.57
10:36:42|22563.53
10:36:43|22560.68
10:36:44|22568.81
10:36:45|22564.06
10:36:47|22560.01
10:36:48|22560.01
10:36:50|22567.89
10:36:51|22567.94
10:36:51|22575.53
10:36:52|22571.01
10:36:54|22571.02
10:36:55|22566.7
10:36:55|22560.95
10:36:57|22561.82
10:36:58|22561.83
10:36:59|22561.83
10:37:00|22567.62
10:37:01|22567.63
10:37:01|22567.62
10:37:03|22566.92
10:37:04|22568.73
10:37:05|22568.74
10:37:06|22568.74
10:37:07|22568.73
10:37:08|22568.75
10:37:10|22561.13
10:37:10|22561.1
10:37:11|22562.94
10:37:12|22568.51
10:37:13|22568.5
10:37:14|22566.36
10:37:15|22563.19
10:37:16|22563.2
10:37:17|22563.55
10:37:18|22563.22
10:37:20|22580.32
10:37:21|22575.04
10:37:22|22581.04
10:37:23|22582.98
10:37:24|22580.73
10:37:25|22578.97
10:37:26|22580.73
10:37:27|22587.04
10:37:28|22593.76
10:37:29|22598.58
10:37:30|22584.84
10:37:32|22587.16
10:37:33|22579.3
10:37:34|22569.86
10:37:35|22570.03
10:37:36|22566.12
10:37:38|22561.69
10:37:39|22558.02
10:37:40|22558.84
10:37:41|22560.5
10:37:42|22557.81
10:37:43|22562.32
10:37:44|22562.66
10:37:45|22558.08
10:37:46|22558.99
10:37:47|22554.51
10:37:48|22554.51
10:37:49|22554.51
10:37:50|22553.52
10:37:51|22553.08
10:37:52|22547.26
10:37:53|22549.06
10:37:54|22546.16
10:37:55|22552.93
10:37:56|22549.17
10:37:57|22546.92
10:37:58|22549.55
10:37:59|22546.91
10:38:00|22542.52
10:38:01|22543.87
10:38:02|22543.86
10:38:03|22543.86
10:38:04|22552.95
10:38:05|22543.89
10:38:06|22543.88
10:38:07|22549.24
10:38:08|22553.07
10:38:09|22553.12
10:38:10|22546.
10:38:12|22547.47
10:38:12|22547.46
10:38:13|22549.95
10:38:15|22531.88
10:38:16|22530.53
10:38:17|22527.1
10:38:18|22529.79
10:38:19|22532.06
10:38:19|22526.6
10:38:20|22532.06
10:38:21|22541.64
10:38:23|22539.5
10:38:24|22541.2
10:38:25|22540.02
10:38:26|22540.02
10:38:27|22540.02
10:38:27|22546.26
10:38:28|22545.29
10:38:30|22541.22
10:38:30|22538.67
10:38:33|22549.91
10:38:33|22549.91
10:38:35|22547.82
10:38:36|22547.82
10:38:37|22544.13
10:38:38|22546.78
10:38:39|22542.37
10:38:41|22540.95
10:38:42|22536.67
10:38:42|22538.69
10:38:44|22538.74
10:38:45|22542.24
10:38:45|22546.24
10:38:47|22550.55
10:38:48|22554.45
10:38:49|22554.46
10:38:50|22560.49
10:38:51|22561.83
10:38:53|22566.72
10:38:53|22566.72
10:38:55|22568.98
10:38:56|22566.61
10:38:57|22566.6
10:38:58|22566.61
10:38:59|22565.63
10:39:00|22560.67
10:39:00|22562.12
10:39:02|22566.59
10:39:02|22564.66
10:39:04|22562.12
10:39:04|22564.69
10:39:06|22564.7
10:39:06|22562.17
10:39:08|22562.16
10:39:08|22562.16
10:39:10|22566.6
10:39:11|22566.59
10:39:11|22578.54
10:39:12|22578.03
10:39:14|22578.04
10:39:15|22578.04
10:39:17|22588.
10:39:18|22597.55
10:39:19|22596.58
10:39:20|22596.57
10:39:21|22596.58
10:39:22|22589.43
10:39:23|22591.32
10:39:24|22590.77
10:39:25|22590.77
10:39:26|22590.74
10:39:26|22572.69
10:39:28|22574.62
10:39:29|22571.03
10:39:30|22574.59
10:39:31|22574.59
10:39:32|22568.86
10:39:34|22557.81
10:39:35|22557.83
10:39:37|22563.72
10:39:38|22564.71
10:39:40|22564.71
10:39:41|22564.71
10:39:43|22562.74
10:39:44|22562.75
10:39:45|22562.74
10:39:46|22561.71
10:39:48|22560.57
10:39:49|22560.58
10:39:50|22560.18
10:39:51|22555.5
10:39:52|22555.51
10:39:53|22555.51
10:39:53|22555.51
10:39:55|22561.44
10:39:55|22564.58
10:39:57|22569.03
10:39:58|22574.59
10:39:59|22576.36
10:40:00|22575.43
10:40:01|22576.36
10:40:02|22576.36
10:40:03|22576.85
10:40:04|22576.87
10:40:05|22576.87
10:40:06|22576.86
10:40:07|22579.25
10:40:08|22579.11
10:40:09|22578.13
10:40:11|22561.72
10:40:11|22562.85
10:40:12|22561.73
10:40:14|22557.38
10:40:15|22557.38
10:40:16|22557.98
10:40:17|22556.6
10:40:18|22556.61
10:40:19|22552.17
10:40:20|22552.16
10:40:21|22552.2
10:40:22|22550.
10:40:23|22550.
10:40:24|22550.
10:40:25|22543.99
10:40:26|22543.09
10:40:27|22547.11
10:40:28|22543.09
10:40:29|22540.12
10:40:30|22542.73
10:40:31|22549.35
10:40:32|22546.42
10:40:33|22546.42
10:40:35|22542.79
10:40:36|22542.79
10:40:38|22538.95
10:40:39|22542.78
10:40:41|22545.82
10:40:42|22546.42
10:40:43|22550.01
10:40:45|22550.
10:40:46|22545.82
10:40:47|22540.62
10:40:48|22542.79
10:40:49|22542.79
10:40:50|22542.79
10:40:52|22542.59
10:40:54|22541.66
10:40:54|22541.66
10:40:55|22540.62
10:40:56|22540.62
10:40:57|22540.62
10:40:58|22540.62
10:41:00|22538.94
10:41:01|22536.63
10:41:03|22533.32
10:41:04|22532.06
10:41:05|22537.26
10:41:06|22528.89
10:41:08|22524.02
10:41:09|22521.75
10:41:09|22527.42
10:41:10|22520.58
10:41:12|22515.62
10:41:13|22514.92
10:41:13|22517.01
10:41:15|22513.37
10:41:16|22513.92
10:41:16|22513.37
10:41:17|22511.46
10:41:18|22518.36
10:41:20|22513.4
10:41:21|22513.4
10:41:22|22513.4
10:41:22|22512.54
10:41:24|22503.43
10:41:25|22513.39
10:41:26|22516.35
10:41:27|22512.8
10:41:28|22512.81
10:41:29|22509.33
10:41:30|22509.33
10:41:31|22507.1
10:41:32|22513.
10:41:33|22515.
10:41:35|22512.78
10:41:37|22522.09
10:41:37|22524.35
10:41:39|22524.35
10:41:39|22524.34
10:41:41|22524.34
10:41:42|22524.32
10:41:42|22524.32
10:41:44|22519.33
10:41:45|22516.49
10:41:46|22511.47
10:41:47|22507.12
10:41:47|22507.92
10:41:49|22511.46
10:41:49|22508.44
10:41:51|22505.42
10:41:52|22503.12
10:41:52|22503.11
10:41:54|22503.12
10:41:55|22501.99
10:41:55|22496.
10:41:56|22495.99
10:41:58|22489.66
10:41:59|22486.42
10:42:01|22495.
10:42:01|22499.99
10:42:03|22506.12
10:42:04|22506.11
10:42:06|22514.57
10:42:07|22513.87
10:42:09|22506.13
10:42:09|22500.
10:42:10|22490.94
10:42:11|22490.95
10:42:13|22496.04
10:42:13|22493.56
10:42:14|22495.33
10:42:15|22495.33
10:42:16|22489.82
10:42:17|22494.28
10:42:18|22490.3
10:42:19|22490.3
10:42:20|22490.29
10:42:21|22506.95
10:42:22|22510.
10:42:23|22517.23
10:42:24|22515.01
10:42:26|22519.47
10:42:26|22518.51
10:42:27|22524.31
10:42:28|22516.51
10:42:29|22516.51
10:42:31|22516.51
10:42:31|22516.5
10:42:32|22516.51
10:42:34|22509.11
10:42:35|22509.12
10:42:37|22507.07
10:42:39|22508.22
10:42:40|22497.63
10:42:41|22497.63
10:42:42|22497.63
10:42:43|22497.63
10:42:44|22497.63
10:42:44|22497.63
10:42:46|22497.62
10:42:47|22493.02
10:42:49|22490.31
10:42:50|22487.42
10:42:52|22475.07
10:42:53|22471.16
10:42:53|22467.5
10:42:55|22463.92
10:42:56|22463.92
10:42:57|22461.13
10:42:58|22460.17
10:42:59|22466.06
10:43:00|22467.14
10:43:01|22471.18
10:43:02|22463.37
10:43:04|22465.35
10:43:04|22461.87
10:43:06|22461.5
10:43:07|22458.98
10:43:07|22444.31
10:43:09|22443.83
10:43:10|22442.69
10:43:11|22442.67
10:43:12|22439.88
10:43:13|22438.32
10:43:15|22431.92
10:43:15|22428.44
10:43:16|22428.45
10:43:17|22428.45
10:43:18|22446.83
10:43:19|22447.02
10:43:20|22447.02
10:43:21|22446.06
10:43:22|22450.67
10:43:23|22446.07
10:43:24|22451.19
10:43:25|22455.84
10:43:27|22448.93
10:43:28|22447.04
10:43:29|22445.15
10:43:30|22445.15
10:43:31|22447.02
10:43:32|22447.64
10:43:33|22443.62
10:43:34|22443.63
10:43:35|22443.61
10:43:36|22443.62
10:43:37|22443.61
10:43:39|22435.4
10:43:39|22435.39
10:43:41|22435.42
10:43:42|22445.14
10:43:43|22449.39
10:43:44|22445.16
10:43:45|22454.74
10:43:46|22451.2
10:43:47|22458.98
10:43:48|22454.75
10:43:49|22458.38
10:43:50|22441.23
10:43:51|22444.41
10:43:52|22438.88
10:43:53|22438.89
10:43:54|22438.89
10:43:55|22441.23
10:43:56|22448.31
10:43:58|22448.33
10:43:59|22445.23
10:44:00|22451.66
10:44:01|22451.69
10:44:02|22455.49
10:44:04|22455.53
10:44:05|22458.38
10:44:06|22465.17
10:44:08|22471.25
10:44:09|22472.6
10:44:09|22466.25
10:44:10|22459.67
10:44:11|22452.2
10:44:12|22460.73
10:44:13|22460.74
10:44:14|22469.97
10:44:15|22468.86
10:44:16|22468.87
10:44:17|22468.86
10:44:18|22468.87
10:44:19|22468.9
10:44:20|22468.9
10:44:21|22466.94
10:44:22|22459.69
10:44:23|22459.68
10:44:24|22456.39
10:44:25|22455.56
10:44:26|22454.45
10:44:27|22453.46
10:44:28|22453.47
10:44:30|22448.47
10:44:30|22448.47
10:44:31|22454.47
10:44:32|22454.47
10:44:33|22459.69
10:44:34|22459.21
10:44:35|22459.7
10:44:36|22457.58
10:44:37|22457.58
10:44:39|22455.55
10:44:40|22455.55
10:44:41|22455.55
10:44:42|22469.99
10:44:44|22480.76
10:44:44|22480.76
10:44:45|22479.62
10:44:47|22479.63
10:44:48|22479.63
10:44:49|22482.44
10:44:50|22486.85
10:44:51|22486.86
10:44:53|22489.59
10:44:54|22489.59
10:44:55|22487.11
10:44:56|22487.11
10:44:57|22487.11
10:44:59|22487.11
10:44:59|22487.1
10:45:01|22487.11
10:45:01|22481.55
10:45:02|22470.68
10:45:04|22485.95
10:45:06|22485.95
10:45:07|22485.95
10:45:08|22483.7
10:45:08|22485.72
10:45:10|22485.72
10:45:11|22499.67
10:45:12|22511.04
10:45:12|22515.08
10:45:13|22520.74
10:45:14|22520.75
10:45:16|22520.21
10:45:17|22520.21
10:45:18|22511.54
10:45:19|22515.65
10:45:20|22511.54
10:45:20|22520.94
10:45:21|22519.12
10:45:22|22515.35
10:45:24|22519.09
10:45:25|22517.24
10:45:25|22519.09
10:45:27|22519.99
10:45:28|22519.99
10:45:29|22520.
10:45:30|22519.66
10:45:31|22519.66
10:45:32|22513.38
10:45:33|22515.03
10:45:34|22515.03
10:45:35|22499.06
10:45:36|22502.19
10:45:37|22502.18
10:45:37|22499.13
10:45:39|22508.4
10:45:40|22508.4
10:45:41|22508.39
10:45:42|22508.29
10:45:43|22508.29
10:45:44|22513.38
10:45:45|22513.38
10:45:47|22523.08
10:45:48|22520.81
10:45:49|22524.31
10:45:50|22526.71
10:45:51|22526.71
10:45:51|22526.72
10:45:53|22520.81
10:45:53|22520.8
10:45:55|22520.8
10:45:56|22520.8
10:45:57|22520.8
10:45:58|22520.81
10:45:59|22524.16
10:46:01|22524.16
10:46:01|22524.17
10:46:02|22522.22
10:46:04|22521.95
10:46:05|22521.95
10:46:06|22521.94
10:46:07|22518.1
10:46:08|22508.55
10:46:09|22508.55
10:46:10|22504.43
10:46:11|22504.43
10:46:12|22504.42
10:46:13|22504.43
10:46:14|22504.43
10:46:15|22504.43
10:46:16|22504.43
10:46:17|22504.43
10:46:18|22512.31
10:46:19|22512.32
10:46:20|22510.98
10:46:21|22504.45
10:46:22|22503.3
10:46:23|22507.84
10:46:24|22512.31
10:46:25|22512.3
10:46:26|22512.31
10:46:27|22512.31
10:46:28|22512.3
10:46:29|22510.89
10:46:30|22510.89
10:46:31|22510.89
10:46:32|22510.9
10:46:33|22512.31
10:46:34|22526.43
10:46:36|22529.56
10:46:37|22529.57
10:46:38|22535.29
10:46:39|22534.32
10:46:39|22534.32
10:46:42|22534.33
10:46:43|22525.62
10:46:44|22523.68
10:46:46|22529.3
10:46:47|22529.3
10:46:48|22529.3
10:46:48|22529.31
10:46:50|22529.31
10:46:50|22529.3
10:46:51|22530.42
10:46:52|22531.71
10:46:54|22531.71
10:46:54|22534.31
10:46:56|22525.27
10:46:57|22525.25
10:46:58|22521.94
10:47:00|22525.08
10:47:01|22523.27
10:47:01|22523.28
10:47:03|22526.4
10:47:04|22526.4
10:47:05|22526.41
10:47:06|22528.58
10:47:06|22533.53
10:47:07|22533.53
10:47:09|22533.54
10:47:10|22533.53
10:47:11|22535.99
10:47:12|22535.99
10:47:13|22533.74
10:47:14|22533.74
10:47:15|22542.86
10:47:16|22549.08
10:47:17|22544.03
10:47:18|22544.03
10:47:19|22542.27
10:47:20|22546.82
10:47:21|22546.82
10:47:22|22545.58
10:47:23|22545.59
10:47:24|22545.59
10:47:25|22543.24
10:47:26|22543.61
10:47:27|22527.35
10:47:28|22521.77
10:47:29|22521.76
10:47:30|22520.02
10:47:31|22511.73
10:47:32|22506.97
10:47:33|22506.97
10:47:34|22509.06
10:47:35|22508.99
10:47:36|22508.99
10:47:37|22513.59
10:47:38|22520.01
10:47:39|22520.18
10:47:41|22522.61
10:47:43|22538.2
10:47:43|22545.58
10:47:44|22543.31
10:47:45|22543.29
10:47:46|22544.49
10:47:47|22544.48
10:47:48|22545.57
10:47:49|22547.55
10:47:50|22547.55
10:47:51|22546.85
10:47:52|22546.59
10:47:53|22546.2
10:47:54|22546.19
10:47:55|22537.49
10:47:56|22537.5
10:47:57|22538.78
10:47:58|22534.96
10:47:59|22538.76
10:48:01|22540.88
10:48:02|22540.89
10:48:04|22543.69
10:48:05|22543.7
10:48:06|22543.69
10:48:07|22540.01
10:48:08|22535.7
10:48:10|22515.42
10:48:11|22510.77
10:48:12|22507.94
10:48:13|22507.95
10:48:14|22511.08
10:48:15|22518.56
10:48:16|22521.17
10:48:17|22511.25
10:48:18|22506.56
10:48:19|22510.86
10:48:20|22512.39
10:48:21|22510.49
10:48:22|22508.67
10:48:23|22510.45
10:48:24|22510.48
10:48:25|22510.49
10:48:26|22510.48
10:48:27|22510.48
10:48:28|22510.48
10:48:29|22510.48
10:48:30|22510.49
10:48:31|22510.49
10:48:32|22508.23
10:48:33|22508.23
10:48:34|22508.23
10:48:35|22508.23
10:48:36|22508.23
10:48:37|22519.99
10:48:38|22514.65
10:48:40|22514.38
10:48:41|22512.45
10:48:41|22512.45
10:48:43|22510.49
10:48:44|22510.54
10:48:45|22506.56
10:48:46|22506.56
10:48:47|22506.55
10:48:48|22506.55
10:48:49|22506.56
10:48:50|22506.56
10:48:52|22502.59
10:48:53|22494.49
10:48:53|22497.93
10:48:55|22497.93
10:48:57|22493.82
10:48:57|22501.06
10:48:58|22504.51
10:48:59|22504.51
10:49:00|22496.8
10:49:02|22496.8
10:49:03|22495.25
10:49:05|22499.99
10:49:06|22490.01
10:49:07|22492.03
10:49:08|22492.04
10:49:09|22492.04
10:49:10|22486.83
10:49:11|22486.05
10:49:12|22486.05
10:49:13|22479.05
10:49:15|22477.88
10:49:16|22468.16
10:49:17|22461.81
10:49:18|22461.97
10:49:19|22461.97
10:49:19|22465.67
10:49:20|22465.67
10:49:22|22469.3
10:49:22|22460.01
10:49:24|22460.01
10:49:25|22460.01
10:49:25|22460.01
10:49:27|22460.01
10:49:29|22454.1
10:49:29|22457.6
10:49:30|22458.41
10:49:31|22456.23
10:49:32|22454.12
10:49:33|22450.
10:49:34|22450.
10:49:35|22445.78
10:49:36|22444.43
10:49:37|22444.44
10:49:38|22444.43
10:49:39|22450.
10:49:40|22450.
10:49:42|22444.17
10:49:44|22436.66
10:49:45|22429.6
10:49:46|22428.1
10:49:48|22425.48
10:49:49|22418.78
10:49:50|22415.04
10:49:51|22425.68
10:49:51|22434.02
10:49:53|22416.66
10:49:55|22414.92
10:49:57|22417.62
10:49:58|22417.61
10:49:58|22417.54
10:49:59|22412.83
10:50:01|22412.92
10:50:01|22416.49
10:50:03|22412.01
10:50:04|22408.89
10:50:06|22393.95
10:50:07|22396.64
10:50:08|22397.46
10:50:09|22397.05
10:50:10|22395.95
10:50:12|22400.
10:50:13|22406.53
10:50:14|22411.89
10:50:15|22396.88
10:50:16|22394.97
10:50:17|22400.
10:50:17|22403.37
10:50:18|22406.72
10:50:20|22403.38
10:50:20|22399.58
10:50:21|22402.52
10:50:22|22399.02
10:50:23|22402.5
10:50:24|22407.73
10:50:26|22406.73
10:50:27|22399.18
10:50:28|22397.36
10:50:29|22394.96
10:50:30|22388.83
10:50:31|22384.71
10:50:32|22382.83
10:50:32|22375.89
10:50:34|22385.61
10:50:35|22389.99
10:50:35|22390.
10:50:36|22393.11
10:50:38|22394.95
10:50:39|22387.45
10:50:39|22397.52
10:50:40|22389.7
10:50:41|22387.39
10:50:43|22386.95
10:50:44|22394.31
10:50:45|22392.58
10:50:46|22394.32
10:50:47|22394.31
10:50:49|22395.56
10:50:50|22395.56
10:50:51|22394.4
10:50:53|22385.72
10:50:54|22387.69
10:50:56|22379.75
10:50:56|22378.62
10:50:57|22376.14
10:50:59|22378.66
10:50:59|22382.81
10:51:01|22386.96
10:51:01|22386.95
10:51:03|22389.95
10:51:04|22394.39
10:51:05|22394.4
10:51:07|22395.53
10:51:08|22389.93
10:51:09|22387.45
10:51:10|22387.45
10:51:11|22387.46
10:51:12|22387.46
10:51:13|22387.46
10:51:14|22387.45
10:51:15|22390.61
10:51:16|22396.95
10:51:17|22396.96
10:51:19|22395.04
10:51:20|22394.97
10:51:20|22392.95
10:51:21|22390.6
10:51:22|22391.81
10:51:24|22390.61
10:51:25|22388.47
10:51:27|22388.46
10:51:28|22377.7
10:51:29|22376.48
10:51:30|22375.55
10:51:31|22375.55
10:51:32|22375.55
10:51:33|22375.55
10:51:34|22374.47
10:51:35|22374.46
10:51:36|22371.42
10:51:37|22374.47
10:51:38|22374.48
10:51:39|22382.8
10:51:40|22382.
10:51:41|22391.36
10:51:42|22391.98
10:51:43|22390.01
10:51:45|22391.8
10:51:46|22397.49
10:51:47|22397.55
10:51:49|22399.99
10:51:50|22405.06
10:51:51|22407.38
10:51:52|22403.67
10:51:53|22403.67
10:51:54|22412.06
10:51:55|22409.56
10:51:56|22402.16
10:51:58|22396.31
10:51:58|22392.54
10:52:01|22402.28
10:52:01|22404.07
10:52:03|22406.39
10:52:04|22414.7
10:52:05|22412.22
10:52:07|22409.57
10:52:08|22403.28
10:52:09|22401.15
10:52:10|22401.16
10:52:10|22401.15
10:52:12|22400.99
10:52:13|22400.98
10:52:14|22412.04
10:52:15|22418.57
10:52:16|22418.55
10:52:17|22421.47
10:52:18|22414.29
10:52:19|22417.44
10:52:21|22420.5
10:52:22|22396.24
10:52:23|22397.66
10:52:23|22398.73
10:52:25|22396.06
10:52:26|22391.53
10:52:27|22387.91
10:52:28|22382.81
10:52:29|22382.81
10:52:29|22380.
10:52:31|22382.78
10:52:32|22382.52
10:52:33|22380.
10:52:34|22380.01
10:52:35|22382.53
10:52:36|22393.39
10:52:37|22391.6
10:52:38|22393.38
10:52:39|22393.39
10:52:40|22395.48
10:52:41|22391.
10:52:42|22390.04
10:52:44|22380.02
10:52:46|22381.56
10:52:47|22389.33
10:52:48|22389.33
10:52:49|22389.32
10:52:50|22389.33
10:52:51|22393.37
10:52:52|22393.37
10:52:53|22396.09
10:52:55|22396.08
10:52:56|22398.88
10:52:57|22403.51
10:52:58|22406.93
10:52:59|22410.3
10:53:00|22414.01
10:53:02|22402.38
10:53:03|22402.35
10:53:05|22393.39
10:53:06|22393.35
10:53:08|22393.34
10:53:08|22393.35
10:53:10|22393.35
10:53:10|22393.35
10:53:12|22393.35
10:53:12|22393.35
10:53:14|22393.34
10:53:15|22397.21
10:53:17|22399.45
10:53:18|22393.4
10:53:18|22386.47
10:53:20|22389.89
10:53:21|22393.8
10:53:23|22393.8
10:53:23|22400.
10:53:25|22403.85
10:53:26|22411.44
10:53:27|22396.
10:53:28|22396.
10:53:29|22389.88
10:53:30|22395.98
10:53:31|22393.34
10:53:32|22393.33
10:53:33|22396.97
10:53:34|22396.97
10:53:35|22393.33
10:53:36|22386.78
10:53:37|22391.68
10:53:38|22391.68
10:53:39|22389.13
10:53:40|22386.79
10:53:41|22381.22
10:53:42|22376.79
10:53:43|22376.79
10:53:44|22380.59
10:53:46|22380.59
10:53:47|22380.6
10:53:47|22380.6
10:53:48|22380.6
10:53:51|22384.16
10:53:51|22387.96
10:53:52|22380.62
10:53:53|22388.79
10:53:54|22391.41
10:53:55|22391.41
10:53:56|22391.68
10:53:57|22396.96
10:53:58|22396.96
10:53:59|22399.19
10:54:00|22399.2
10:54:01|22399.2
10:54:02|22406.91
10:54:03|22406.94
10:54:05|22411.38
10:54:06|22417.38
10:54:07|22417.39
10:54:08|22417.39
10:54:09|22417.38
10:54:10|22416.58
10:54:11|22416.58
10:54:12|22415.49
10:54:13|22418.44
10:54:14|22418.44
10:54:16|22418.43
10:54:16|22418.44
10:54:18|22418.44
10:54:19|22414.75
10:54:19|22410.24
10:54:20|22410.24
10:54:22|22423.03
10:54:22|22413.58
10:54:24|22410.55
10:54:25|22412.91
10:54:26|22420.74
10:54:27|22412.82
10:54:28|22412.39
10:54:29|22412.39
10:54:31|22412.39
10:54:32|22412.39
10:54:33|22401.9
10:54:34|22395.7
10:54:35|22393.54
10:54:36|22391.79
10:54:37|22391.79
10:54:38|22387.32
10:54:39|22385.42
10:54:40|22382.52
10:54:41|22382.52
10:54:42|22380.61
10:54:43|22380.61
10:54:44|22380.61
10:54:45|22380.61
10:54:47|22380.03
10:54:48|22379.98
10:54:49|22376.42
10:54:50|22375.01
10:54:50|22375.01
10:54:52|22379.3
10:54:53|22379.29
10:54:54|22379.29
10:54:55|22382.45
10:54:56|22380.27
10:54:56|22375.
10:54:57|22374.45
10:55:00|22377.46
10:55:00|22376.3
10:55:01|22380.02
10:55:02|22378.31
10:55:04|22376.31
10:55:05|22360.58
10:55:06|22355.16
10:55:08|22367.2
10:55:08|22363.72
10:55:10|22365.94
10:55:11|22373.75
10:55:12|22373.75
10:55:14|22373.75
10:55:15|22367.4
10:55:16|22359.61
10:55:17|22358.48
10:55:18|22358.48
10:55:19|22368.94
10:55:20|22368.9
10:55:21|22372.1
10:55:22|22374.84
10:55:23|22374.83
10:55:24|22369.39
10:55:25|22369.39
10:55:26|22369.39
10:55:27|22364.89
10:55:28|22362.66
10:55:29|22362.66
10:55:30|22368.52
10:55:31|22370.95
10:55:32|22363.03
10:55:33|22362.65
10:55:34|22355.18
10:55:35|22352.92
10:55:36|22357.83
10:55:37|22364.1
10:55:38|22369.07
10:55:39|22365.21
10:55:40|22367.54
10:55:41|22367.61
10:55:42|22367.61
10:55:43|22370.92
10:55:45|22367.67
10:55:46|22367.67
10:55:46|22367.68
10:55:49|22367.67
10:55:50|22366.41
10:55:52|22356.22
10:55:52|22361.29
10:55:53|22363.42
10:55:55|22363.42
10:55:56|22369.19
10:55:57|22369.98
10:55:58|22367.69
10:55:59|22369.91
10:56:00|22368.39
10:56:01|22368.4
10:56:02|22368.39
10:56:04|22365.61
10:56:05|22365.61
10:56:06|22368.39
10:56:07|22368.39
10:56:08|22365.65
10:56:09|22373.82
10:56:10|22374.83
10:56:11|22374.82
10:56:12|22368.74
10:56:13|22370.81
10:56:14|22373.25
10:56:15|22367.26
10:56:16|22364.14
10:56:17|22350.47
10:56:18|22346.22
10:56:19|22348.82
10:56:20|22346.23
10:56:21|22346.24
10:56:23|22356.55
10:56:24|22357.67
10:56:25|22360.81
10:56:26|22360.83
10:56:27|22356.7
10:56:29|22329.81
10:56:30|22331.91
10:56:30|22333.53
10:56:32|22335.94
10:56:32|22336.42
10:56:33|22334.16
10:56:35|22336.87
10:56:35|22336.87
10:56:37|22336.
10:56:38|22330.82
10:56:38|22335.4
10:56:39|22337.97
10:56:40|22343.31
10:56:42|22343.31
10:56:42|22344.11
10:56:44|22343.94
10:56:44|22340.41
10:56:46|22340.42
10:56:46|22340.42
10:56:48|22342.66
10:56:50|22343.87
10:56:51|22351.12
10:56:52|22354.28
10:56:54|22354.28
10:56:55|22354.29
10:56:57|22354.28
10:56:58|22354.28
10:56:59|22354.29
10:57:00|22354.29
10:57:02|22357.74
10:57:03|22357.74
10:57:04|22357.74
10:57:06|22357.75
10:57:06|22357.74
10:57:08|22357.75
10:57:09|22360.79
10:57:10|22362.56
10:57:11|22362.55
10:57:12|22364.87
10:57:13|22363.75
10:57:14|22363.72
10:57:15|22372.77
10:57:17|22374.93
10:57:17|22380.81
10:57:19|22378.73
10:57:20|22378.73
10:57:20|22378.73
10:57:22|22378.72
10:57:23|22378.73
10:57:24|22378.72
10:57:26|22374.99
10:57:26|22374.99
10:57:27|22374.99
10:57:28|22374.99
10:57:30|22372.77
10:57:31|22378.71
10:57:32|22376.43
10:57:33|22377.96
10:57:34|22379.29
10:57:35|22382.53
10:57:36|22382.54
10:57:37|22382.58
10:57:38|22385.15
10:57:39|22391.32
10:57:40|22391.32
10:57:41|22391.32
10:57:42|22384.77
10:57:43|22382.57
10:57:44|22379.34
10:57:45|22379.33
10:57:46|22381.19
10:57:47|22371.56
10:57:48|22371.57
10:57:49|22371.56
10:57:50|22371.56
10:57:51|22374.97
10:57:52|22375.93
10:57:54|22387.99
10:57:55|22388.
10:57:57|22388.
10:57:57|22388.
10:57:59|22388.
10:57:59|22388.
10:58:00|22388.
10:58:01|22387.99
10:58:03|22385.
10:58:04|22381.24
10:58:05|22377.96
10:58:06|22377.95
10:58:07|22377.96
10:58:08|22381.23
10:58:10|22386.04
10:58:11|22384.62
10:58:12|22391.31
10:58:12|22391.32
10:58:13|22387.26
10:58:15|22387.26
10:58:16|22387.26
10:58:18|22385.
10:58:19|22384.99
10:58:19|22385.41
10:58:20|22391.09
10:58:21|22396.53
10:58:22|22398.02
10:58:23|22396.75
10:58:25|22396.75
10:58:26|22396.76
10:58:26|22396.76
10:58:28|22396.76
10:58:29|22396.76
10:58:29|22396.76
10:58:31|22408.72
10:58:33|22408.72
10:58:33|22408.73
10:58:35|22408.73
10:58:35|22408.73
10:58:36|22410.52
10:58:38|22410.53
10:58:39|22416.24
10:58:39|22408.86
10:58:40|22410.54
10:58:42|22410.54
10:58:42|22410.54
10:58:44|22410.54
10:58:45|22406.36
10:58:45|22403.99
10:58:46|22409.64
10:58:48|22412.01
10:58:49|22412.01
10:58:50|22413.22
10:58:51|22413.22
10:58:53|22413.22
10:58:54|22413.23
10:58:55|22413.25
10:58:56|22420.55
10:58:57|22416.2
10:58:58|22416.19
10:59:00|22416.19
10:59:01|22416.19
10:59:02|22416.2
10:59:03|22416.2
10:59:04|22416.2
10:59:05|22413.23
10:59:06|22412.02
10:59:08|22414.65
10:59:09|22414.65
10:59:10|22412.02
10:59:11|22412.02
10:59:12|22412.03
10:59:12|22412.02
10:59:14|22412.03
10:59:14|22412.04
10:59:16|22412.04
10:59:17|22406.54
10:59:18|22396.76
10:59:19|22385.57
10:59:20|22385.2
10:59:21|22374.45
10:59:22|22380.93
10:59:23|22384.3
10:59:24|22384.02
10:59:25|22377.71
10:59:26|22372.31
10:59:27|22372.3
10:59:28|22370.1
10:59:29|22369.26
10:59:30|22369.26
10:59:31|22369.15
10:59:32|22369.13
10:59:33|22369.13
10:59:34|22369.13
10:59:35|22369.14
10:59:36|22369.13
10:59:37|22367.97
10:59:38|22367.96
10:59:39|22367.97
10:59:40|22367.97
10:59:42|22379.78
10:59:42|22379.78
10:59:43|22381.68
10:59:45|22370.26
10:59:46|22366.95
10:59:46|22361.01
10:59:47|22360.13
10:59:48|22361.64
10:59:50|22361.65
10:59:51|22364.56
10:59:53|22372.51
10:59:54|22372.52
10:59:56|22374.45
10:59:57|22372.68
10:59:58|22376.31
10:59:59|22379.85
11:00:00|22379.88
11:00:02|22387.37
11:00:03|22387.38
11:00:04|22376.8
11:00:05|22377.98
11:00:06|22376.78
11:00:07|22357.25
11:00:08|22355.38
11:00:09|22357.44
11:00:10|22349.19
11:00:12|22348.35
11:00:13|22337.43
11:00:13|22338.42
11:00:15|22337.43
11:00:16|22337.06
11:00:17|22339.
11:00:18|22342.49
11:00:19|22342.5
11:00:20|22342.5
11:00:21|22337.43
11:00:21|22342.5
11:00:23|22331.32
11:00:23|22334.79
11:00:24|22335.25
11:00:26|22335.26
11:00:27|22339.73
11:00:28|22339.74
11:00:29|22340.87
11:00:30|22353.2
11:00:31|22350.79
11:00:32|22354.61
11:00:32|22356.63
11:00:34|22352.67
11:00:35|22347.69
11:00:35|22349.17
11:00:36|22349.19
11:00:38|22349.19
11:00:39|22349.19
11:00:40|22349.19
11:00:41|22349.19
11:00:42|22344.68
11:00:42|22343.56
11:00:44|22339.74
11:00:45|22339.73
11:00:46|22339.73
11:00:47|22339.74
11:00:47|22336.52
11:00:49|22336.52
11:00:50|22336.52
11:00:51|22336.53
11:00:52|22336.52
11:00:53|22341.49
11:00:55|22341.49
11:00:57|22336.31
11:00:57|22336.32
11:00:59|22333.73
11:01:00|22333.72
11:01:01|22337.42
11:01:03|22321.4
11:01:03|22321.
11:01:04|22321.
11:01:05|22320.99
11:01:07|22319.09
11:01:07|22316.98
11:01:08|22332.07
11:01:09|22332.07
11:01:10|22332.06
11:01:12|22349.2
11:01:12|22342.28
11:01:13|22338.06
11:01:15|22345.62
11:01:15|22345.63
11:01:16|22345.63
11:01:17|22349.19
11:01:19|22349.19
11:01:19|22349.19
11:01:20|22340.05
11:01:21|22340.01
11:01:22|22343.31
11:01:24|22347.87
11:01:25|22354.99
11:01:26|22358.74
11:01:27|22363.04
11:01:28|22362.72
11:01:29|22355.69
11:01:30|22358.95
11:01:31|22365.
11:01:32|22365.
11:01:33|22365.
11:01:34|22367.71
11:01:35|22372.52
11:01:36|22374.27
11:01:37|22362.52
11:01:38|22373.09
11:01:39|22373.1
11:01:40|22374.85
11:01:41|22374.85
11:01:42|22373.1
11:01:43|22378.91
11:01:44|22384.52
11:01:46|22373.38
11:01:47|22377.66
11:01:47|22384.8
11:01:48|22375.24
11:01:49|22376.95
11:01:51|22371.15
11:01:52|22378.54
11:01:53|22383.13
11:01:55|22388.8
11:01:56|22378.99
11:01:58|22377.18
11:01:59|22379.77
11:02:00|22382.92
11:02:01|22389.26
11:02:02|22389.26
11:02:04|22390.41
11:02:06|22379.75
11:02:06|22379.13
11:02:07|22383.73
11:02:09|22382.
11:02:10|22384.4
11:02:11|22382.44
11:02:13|22371.83
11:02:14|22371.17
11:02:15|22371.18
11:02:16|22368.18
11:02:17|22371.17
11:02:18|22368.35
11:02:19|22354.68
11:02:20|22361.25
11:02:21|22354.68
11:02:23|22354.68
11:02:24|22354.67
11:02:25|22359.
11:02:26|22364.7
11:02:27|22358.99
11:02:28|22362.63
11:02:29|22366.52
11:02:30|22366.52
11:02:31|22371.83
11:02:32|22371.83
11:02:33|22373.39
11:02:34|22373.4
11:02:35|22364.71
11:02:36|22364.16
11:02:37|22371.3
11:02:38|22372.21
11:02:39|22373.39
11:02:40|22368.27
11:02:41|22368.27
11:02:42|22356.84
11:02:43|22359.99
11:02:45|22359.99
11:02:46|22359.99
11:02:47|22360.
11:02:48|22354.68
11:02:49|22354.68
11:02:50|22354.67
11:02:51|22354.68
11:02:52|22354.68
11:02:53|22367.32
11:02:54|22369.99
11:02:56|22379.99
11:02:57|22382.37
11:02:58|22382.37
11:02:59|22384.99
11:03:00|22388.61
11:03:01|22386.79
11:03:02|22390.41
11:03:03|22390.45
11:03:05|22397.04
11:03:06|22392.32
11:03:07|22392.31
11:03:08|22392.32
11:03:10|22386.66
11:03:11|22384.99
11:03:12|22384.99
11:03:13|22374.46
11:03:14|22379.37
11:03:16|22378.25
11:03:17|22378.24
11:03:18|22381.55
11:03:19|22376.7
11:03:21|22376.71
11:03:22|22376.71
11:03:23|22376.7
11:03:24|22381.36
11:03:25|22382.76
11:03:26|22387.07
11:03:27|22387.07
11:03:28|22389.99
11:03:29|22390.
11:03:30|22389.99
11:03:31|22395.12
11:03:32|22393.26
11:03:33|22393.26
11:03:34|22398.17
11:03:35|22398.18
11:03:37|22392.32
11:03:38|22392.32
11:03:39|22396.08
11:03:40|22391.15
11:03:41|22390.45
11:03:42|22390.46
11:03:43|22392.56
11:03:44|22394.91
11:03:44|22394.66
11:03:46|22394.66
11:03:47|22394.66
11:03:48|22398.17
11:03:48|22398.16
11:03:50|22402.68
11:03:50|22403.61
11:03:51|22406.29
11:03:53|22405.11
11:03:53|22413.23
11:03:55|22413.2
11:03:57|22406.92
11:03:58|22414.87
11:04:00|22412.61
11:04:01|22412.62
11:04:01|22413.38
11:04:03|22411.66
11:04:05|22416.
11:04:06|22416.
11:04:07|22416.
11:04:08|22416.
11:04:10|22404.14
11:04:10|22402.07
11:04:11|22400.
11:04:13|22402.13
11:04:14|22411.31
11:04:15|22419.99
11:04:16|22416.31
11:04:18|22416.31
11:04:18|22418.2
11:04:20|22417.93
11:04:21|22417.93
11:04:22|22419.99
11:04:23|22420.
11:04:24|22419.99
11:04:25|22416.34
11:04:27|22416.34
11:04:27|22416.35
11:04:29|22416.35
11:04:30|22416.37
11:04:30|22416.37
11:04:32|22416.36
11:04:33|22416.41
11:04:34|22414.38
11:04:35|22414.38
11:04:35|22414.37
11:04:37|22412.06
11:04:37|22416.34
11:04:39|22421.16
11:04:40|22421.16
11:04:41|22421.17
11:04:42|22422.1
11:04:43|22422.09
11:04:44|22422.1
11:04:45|22422.09
11:04:46|22414.8
11:04:46|22414.81
11:04:48|22414.8
11:04:49|22418.42
11:04:50|22418.42
11:04:51|22418.43
11:04:52|22421.99
11:04:52|22422.
11:04:53|22411.95
11:04:55|22411.94
11:04:55|22417.44
11:04:57|22413.62
11:04:58|22411.59
11:05:00|22411.94
11:05:01|22408.19
11:05:02|22401.12
11:05:03|22401.12
11:05:05|22401.12
11:05:06|22401.11
11:05:08|22401.11
11:05:08|22401.12
11:05:10|22401.11
11:05:11|22398.98
11:05:12|22395.01
11:05:13|22398.86
11:05:14|22400.2
11:05:16|22408.45
11:05:17|22408.46
11:05:18|22408.09
11:05:19|22408.08
11:05:20|22408.08
11:05:21|22406.67
11:05:22|22409.99
11:05:23|22411.97
11:05:24|22414.8
11:05:24|22414.8
11:05:26|22414.8
11:05:27|22412.99
11:05:28|22411.97
11:05:28|22411.55
11:05:30|22410.19
11:05:30|22411.66
11:05:32|22413.09
11:05:33|22412.37
11:05:34|22406.18
11:05:35|22410.17
11:05:36|22411.96
11:05:37|22411.97
11:05:38|22411.97
11:05:39|22411.98
11:05:40|22411.97
11:05:41|22411.98
11:05:42|22411.97
11:05:43|22411.98
11:05:44|22411.98
11:05:45|22410.19
11:05:46|22393.61
11:05:47|22391.59
11:05:48|22387.13
11:05:49|22387.12
11:05:50|22387.12
11:05:51|22387.13
11:05:52|22390.46
11:05:53|22387.95
11:05:54|22366.88
11:05:55|22373.24
11:05:57|22366.42
11:05:58|22370.3
11:06:00|22374.05
11:06:01|22367.59
11:06:02|22367.59
11:06:03|22371.73
11:06:05|22368.92
11:06:06|22371.77
11:06:07|22369.13
11:06:08|22368.91
11:06:09|22368.91
11:06:11|22361.44
11:06:12|22354.67
11:06:13|22340.01
11:06:14|22342.42
11:06:15|22346.75
11:06:17|22346.76
11:06:17|22352.45
11:06:19|22352.45
11:06:19|22355.51
11:06:21|22353.37
11:06:22|22354.9
11:06:23|22349.19
11:06:24|22349.11
11:06:25|22349.11
11:06:26|22349.11
11:06:27|22351.58
11:06:28|22351.57
11:06:29|22351.57
11:06:30|22351.57
11:06:31|22357.14
11:06:33|22357.14
11:06:34|22357.14
11:06:35|22349.62
11:06:36|22344.67
11:06:37|22342.79
11:06:37|22340.06
11:06:39|22338.01
11:06:39|22338.43
11:06:40|22340.03
11:06:42|22340.04
11:06:43|22340.04
11:06:43|22334.09
11:06:45|22336.91
11:06:46|22336.91
11:06:47|22335.58
11:06:48|22351.44
11:06:49|22354.73
11:06:49|22353.57
11:06:51|22353.58
11:06:51|22347.73
11:06:52|22346.66
11:06:54|22346.66
11:06:55|22346.66
11:06:56|22346.67
11:06:57|22346.66
11:06:58|22341.07
11:06:58|22341.06
11:07:01|22347.53
11:07:01|22347.38
11:07:02|22347.38
11:07:03|22351.19
11:07:05|22353.57
11:07:06|22359.24
11:07:08|22354.79
11:07:09|22354.79
11:07:11|22352.59
11:07:11|22353.39
11:07:13|22352.59
11:07:14|22348.74
11:07:15|22344.64
11:07:16|22340.85
11:07:17|22340.85
11:07:19|22338.18
11:07:19|22333.36
11:07:21|22330.81
11:07:22|22329.99
11:07:23|22329.99
11:07:24|22330.47
11:07:25|22330.47
11:07:26|22336.64
11:07:27|22335.94
11:07:28|22335.95
11:07:29|22335.95
11:07:30|22340.43
11:07:32|22345.21
11:07:33|22345.21
11:07:34|22344.59
11:07:35|22340.45
11:07:36|22336.82
11:07:37|22336.82
11:07:38|22338.78
11:07:39|22341.37
11:07:40|22343.83
11:07:41|22345.
11:07:42|22344.99
11:07:43|22345.
11:07:44|22349.39
11:07:45|22353.39
11:07:46|22353.39
11:07:47|22358.45
11:07:48|22363.86
11:07:49|22366.48
11:07:50|22368.91
11:07:51|22369.89
11:07:52|22360.22
11:07:53|22359.38
11:07:54|22364.85
11:07:55|22364.86
11:07:56|22364.85
11:07:57|22364.85
11:07:58|22364.86
11:08:00|22364.86
11:08:01|22366.47
11:08:03|22368.04
11:08:04|22369.94
11:08:06|22371.77
11:08:06|22371.77
11:08:08|22369.89
11:08:10|22369.89
11:08:10|22364.86
11:08:12|22367.8
11:08:13|22367.8
11:08:14|22367.8
11:08:15|22367.8
11:08:16|22367.81
11:08:17|22374.04
11:08:18|22370.2
11:08:19|22368.94
11:08:20|22372.78
11:08:21|22370.36
11:08:22|22372.77
11:08:23|22372.76
11:08:24|22372.76
11:08:25|22371.4
11:08:26|22371.41
11:08:27|22368.96
11:08:28|22368.97
11:08:29|22368.97
11:08:30|22372.75
11:08:31|22379.81
11:08:32|22380.3
11:08:33|22371.5
11:08:34|22373.73
11:08:35|22371.5
11:08:36|22371.5
11:08:37|22371.51
11:08:38|22371.51
11:08:39|22371.51
11:08:40|22371.5
11:08:41|22371.5
11:08:42|22371.51
11:08:43|22370.86
11:08:44|22364.88
11:08:45|22364.85
11:08:46|22364.85
11:08:47|22362.78
11:08:48|22366.04
11:08:49|22366.04
11:08:50|22371.51
11:08:51|22374.7
11:08:52|22374.71
11:08:53|22374.7
11:08:54|22374.71
11:08:55|22368.55
11:08:57|22368.56
11:08:58|22368.56
11:08:59|22368.57
11:09:00|22368.56
11:09:01|22370.88
11:09:03|22368.56
11:09:05|22368.57
11:09:06|22368.56
11:09:07|22365.01
11:09:08|22365.01
11:09:08|22363.54
11:09:10|22362.77
11:09:10|22360.01
11:09:11|22356.48
11:09:13|22354.61
11:09:14|22354.6
11:09:15|22354.
11:09:16|22354.01
11:09:17|22354.01
11:09:18|22353.73
11:09:19|22348.85
11:09:20|22348.26
11:09:21|22344.83
11:09:22|22344.
11:09:24|22339.68
11:09:25|22339.67
11:09:26|22338.91
11:09:27|22332.04
11:09:28|22332.04
11:09:29|22332.05
11:09:30|22336.23
11:09:31|22336.22
11:09:32|22336.23
11:09:33|22336.23
11:09:34|22345.
11:09:35|22345.71
11:09:36|22342.45
11:09:37|22336.51
11:09:38|22338.14
11:09:39|22338.49
11:09:40|22334.07
11:09:41|22334.07
11:09:42|22334.07
11:09:43|22344.73
11:09:44|22344.73
11:09:45|22344.73
11:09:46|22351.83
11:09:47|22358.06
11:09:48|22359.71
11:09:49|22358.07
11:09:50|22351.85
11:09:51|22351.86
11:09:52|22351.86
11:09:53|22351.86
11:09:54|22351.86
11:09:55|22355.2
11:09:56|22351.86
11:09:57|22351.86
11:09:58|22351.85
11:09:59|22351.86
11:10:00|22350.01
11:10:01|22339.
11:10:02|22336.51
11:10:03|22346.49
11:10:04|22342.25
11:10:05|22334.81
11:10:07|22334.06
11:10:08|22345.36
11:10:09|22334.07
11:10:10|22334.06
11:10:11|22334.07
11:10:12|22338.
11:10:13|22351.83
11:10:15|22351.82
11:10:15|22351.83
11:10:17|22351.83
11:10:17|22346.9
11:10:19|22345.77
11:10:19|22348.52
11:10:20|22348.52
11:10:21|22348.52
11:10:23|22346.91
11:10:24|22346.6
11:10:25|22331.82
11:10:25|22331.82
11:10:26|22334.07
11:10:28|22327.41
11:10:28|22330.83
11:10:30|22331.97
11:10:31|22331.97
11:10:32|22331.
11:10:33|22331.01
11:10:34|22336.13
11:10:34|22337.04
11:10:36|22337.04
11:10:36|22340.69
11:10:38|22338.69
11:10:39|22338.69
11:10:40|22337.44
11:10:40|22332.13
11:10:42|22331.01
11:10:43|22330.64
11:10:44|22329.88
11:10:44|22329.89
11:10:46|22329.89
11:10:47|22320.01
11:10:48|22326.33
11:10:49|22315.31
11:10:49|22280.
11:10:51|22279.98
11:10:52|22279.82
11:10:52|22289.31
11:10:54|22284.33
11:10:54|22281.63
11:10:56|22272.89
11:10:58|22265.01
11:10:58|22263.64
11:10:59|22264.19
11:11:00|22255.46
11:11:02|22256.69
11:11:04|22258.47
11:11:05|22243.02
11:11:06|22253.83
11:11:08|22248.65
11:11:09|22248.65
11:11:10|22239.14
11:11:12|22235.93
11:11:13|22232.08
11:11:14|22233.56
11:11:15|22222.34
11:11:16|22230.1
11:11:18|22223.3
11:11:19|22228.56
11:11:19|22226.68
11:11:20|22237.43
11:11:22|22234.97
11:11:23|22230.12
11:11:24|22231.8
11:11:25|22226.69
11:11:26|22231.32
11:11:27|22232.19
11:11:28|22227.74
11:11:29|22228.85
11:11:30|22224.31
11:11:31|22220.
11:11:32|22221.42
11:11:33|22224.43
11:11:34|22232.65
11:11:35|22231.74
11:11:36|22234.32
11:11:37|22229.
11:11:38|22229.02
11:11:39|22226.49
11:11:40|22230.25
11:11:41|22248.65
11:11:42|22252.05
11:11:43|22248.87
11:11:44|22242.92
11:11:45|22232.47
11:11:46|22234.71
11:11:47|22234.69
11:11:48|22236.73
11:11:49|22239.39
11:11:50|22234.96
11:11:51|22231.25
11:11:52|22250.
11:11:53|22250.52
11:11:54|22250.53
11:11:55|22222.7
11:11:56|22226.3
11:11:57|22222.8
11:11:58|22222.8
11:11:59|22222.81
11:12:00|22222.81
11:12:01|22221.52
11:12:02|22233.14
11:12:04|22222.89
11:12:05|22228.32
11:12:06|22228.33
11:12:08|22246.83
11:12:09|22246.83
11:12:10|22233.15
11:12:11|22226.98
11:12:12|22225.9
11:12:13|22228.32
11:12:15|22213.34
11:12:17|22211.83
11:12:18|22228.33
11:12:19|22221.08
11:12:20|22217.61
11:12:21|22217.61
11:12:22|22216.28
11:12:23|22218.51
11:12:24|22216.28
11:12:25|22217.1
11:12:26|22219.61
11:12:27|22219.6
11:12:28|22216.41
11:12:29|22219.62
11:12:30|22227.96
11:12:31|22237.23
11:12:32|22237.25
11:12:33|22237.25
11:12:34|22237.25
11:12:35|22252.56
11:12:36|22248.6
11:12:37|22255.17
11:12:38|22252.
11:12:39|22255.98
11:12:40|22261.09
11:12:41|22264.76
11:12:42|22268.88
11:12:43|22268.88
11:12:44|22264.81
11:12:45|22263.52
11:12:46|22264.49
11:12:47|22264.44
11:12:48|22264.44
11:12:49|22267.3
11:12:50|22266.
11:12:51|22266.
11:12:52|22259.83
11:12:53|22257.17
11:12:54|22257.16
11:12:55|22257.16
11:12:56|22246.39
11:12:57|22245.22
11:12:58|22244.5
11:12:59|22241.26
11:13:00|22250.43
11:13:01|22251.92
11:13:02|22251.91
11:13:03|22252.06
11:13:05|22239.02
11:13:06|22238.28
11:13:07|22247.66
11:13:08|22249.98
11:13:10|22249.98
11:13:12|22243.12
11:13:13|22243.14
11:13:14|22243.14
11:13:16|22243.43
11:13:17|22236.72
11:13:17|22240.63
11:13:19|22236.
11:13:19|22227.98
11:13:21|22236.78
11:13:22|22240.52
11:13:23|22233.35
11:13:23|22225.57
11:13:25|22238.23
11:13:25|22230.24
11:13:27|22223.16
11:13:28|22223.15
11:13:29|22225.8
11:13:30|22219.76
11:13:30|22213.86
11:13:32|22221.63
11:13:33|22225.79
11:13:34|22222.31
11:13:35|22216.25
11:13:36|22216.25
11:13:36|22219.87
11:13:38|22194.77
11:13:38|22192.66
11:13:40|22204.57
11:13:42|22204.58
11:13:43|22203.84
11:13:43|22180.01
11:13:44|22181.56
11:13:45|22188.96
11:13:47|22187.13
11:13:48|22194.23
11:13:49|22197.56
11:13:50|22201.38
11:13:51|22204.62
11:13:52|22204.81
11:13:53|22204.86
11:13:54|22200.
11:13:54|22204.76
11:13:56|22201.31
11:13:57|22214.61
11:13:58|22214.66
11:13:59|22211.61
11:14:00|22213.81
11:14:00|22213.8
11:14:02|22207.65
11:14:03|22209.55
11:14:04|22225.13
11:14:06|22225.94
11:14:07|22236.03
11:14:09|22243.22
11:14:09|22246.29
11:14:10|22246.3
11:14:12|22230.22
11:14:14|22235.51
11:14:15|22232.21
11:14:16|22225.77
11:14:18|22232.45
11:14:18|22232.46
11:14:20|22232.46
11:14:21|22217.19
11:14:22|22213.67
11:14:23|22206.74
11:14:24|22206.74
11:14:25|22218.3
11:14:26|22216.05
11:14:27|22216.04
11:14:28|22209.83
11:14:29|22204.16
11:14:29|22197.72
11:14:31|22206.28
11:14:32|22201.43
11:14:32|22192.67
11:14:33|22199.64
11:14:35|22199.64
11:14:35|22199.63
11:14:37|22199.63
11:14:38|22199.63
11:14:38|22199.64
11:14:39|22199.63
11:14:41|22197.72
11:14:42|22194.14
11:14:43|22196.69
11:14:44|22189.49
11:14:45|22182.28
11:14:46|22180.
11:14:47|22182.21
11:14:49|22184.04
11:14:49|22184.04
11:14:51|22184.32
11:14:52|22181.42
11:14:52|22174.82
11:14:54|22171.88
11:14:54|22165.
11:14:55|22166.
11:14:57|22171.18
11:14:58|22183.74
11:14:58|22183.73
11:15:00|22188.94
11:15:01|22194.13
11:15:02|22192.3
11:15:03|22186.31
11:15:04|22184.8
11:15:05|22172.04
11:15:07|22156.42
11:15:08|22158.55
11:15:09|22150.
11:15:10|22157.32
11:15:12|22150.01
11:15:13|22140.
11:15:15|22137.49
11:15:16|22133.97
11:15:17|22133.63
11:15:18|22134.95
11:15:19|22143.94
11:15:20|22151.74
11:15:22|22168.92
11:15:22|22164.76
11:15:23|22171.6
11:15:24|22174.06
11:15:25|22174.06
11:15:26|22164.78
11:15:27|22168.67
11:15:28|22174.07
11:15:29|22175.4
11:15:30|22160.75
11:15:31|22165.05
11:15:32|22160.74
11:15:33|22152.46
11:15:34|22143.06
11:15:35|22135.01
11:15:36|22135.
11:15:38|22137.97
11:15:39|22141.43
11:15:40|22141.43
11:15:41|22137.23
11:15:42|22137.23
11:15:43|22138.88
11:15:44|22137.26
11:15:45|22137.25
11:15:46|22135.06
11:15:47|22135.06
11:15:48|22133.67
11:15:49|22133.71
11:15:50|22140.84
11:15:51|22142.07
11:15:52|22138.79
11:15:53|22138.78
11:15:54|22138.78
11:15:55|22138.77
11:15:56|22138.74
11:15:57|22138.76
11:15:58|22140.84
11:15:59|22148.17
11:16:00|22160.89
11:16:02|22163.41
11:16:03|22145.89
11:16:04|22145.15
11:16:04|22139.72
11:16:06|22139.73
11:16:08|22144.11
11:16:08|22138.2
11:16:10|22138.19
11:16:12|22138.73
11:16:13|22132.67
11:16:14|22132.67
11:16:16|22132.01
11:16:17|22132.01
11:16:18|22129.24
11:16:20|22140.33
11:16:21|22139.01
11:16:23|22136.19
11:16:24|22136.19
11:16:25|22136.19
11:16:25|22147.49
11:16:27|22148.11
11:16:28|22146.31
11:16:29|22146.31
11:16:30|22142.14
11:16:31|22141.89
11:16:33|22147.5
11:16:35|22137.4
11:16:35|22135.41
11:16:36|22137.43
11:16:38|22137.43
11:16:39|22141.57
11:16:40|22141.58
11:16:41|22141.56
11:16:42|22148.11
11:16:43|22148.11
11:16:44|22148.11
11:16:45|22146.76
11:16:46|22148.1
11:16:47|22148.1
11:16:48|22148.1
11:16:49|22148.11
11:16:50|22148.1
11:16:51|22140.59
11:16:52|22139.5
11:16:53|22144.94
11:16:54|22142.96
11:16:55|22137.42
11:16:56|22135.2
11:16:57|22135.21
11:16:58|22135.21
11:16:59|22135.21
11:17:00|22135.21
11:17:01|22114.91
11:17:02|22130.25
11:17:03|22132.45
11:17:04|22130.24
11:17:05|22123.63
11:17:06|22123.66
11:17:08|22123.65
11:17:09|22123.65
11:17:10|22123.65
11:17:11|22109.01
11:17:13|22077.4
11:17:14|22082.97
11:17:15|22088.79
11:17:16|22077.88
11:17:18|22088.88
11:17:19|22078.71
11:17:20|22085.78
11:17:22|22093.75
11:17:22|22097.44
11:17:24|22089.46
11:17:25|22089.48
11:17:26|22077.99
11:17:26|22055.03
11:17:27|22065.03
11:17:28|22060.57
11:17:29|22061.46
11:17:32|22047.7
11:17:32|22055.02
11:17:34|22057.1
11:17:35|22055.01
11:17:36|22052.32
11:17:37|22034.7
11:17:38|22044.3
11:17:39|22046.74
11:17:40|22045.4
11:17:41|22027.29
11:17:42|22030.05
11:17:43|22027.89
11:17:44|22022.61
11:17:45|22022.62
11:17:46|22024.28
11:17:47|22052.29
11:17:48|22044.71
11:17:49|22048.44
11:17:50|22056.65
11:17:51|22061.44
11:17:52|22073.14
11:17:53|22079.26
11:17:54|22078.89
11:17:55|22078.94
11:17:56|22076.99
11:17:57|22078.95
11:17:58|22079.11
11:18:00|22089.45
11:18:01|22085.85
11:18:01|22089.44
11:18:02|22089.43
11:18:04|22109.68
11:18:04|22103.35
11:18:05|22105.55
11:18:06|22108.46
11:18:07|22110.37
11:18:09|22112.23
11:18:11|22103.36
11:18:12|22099.22
11:18:12|22096.7
11:18:13|22090.77
11:18:16|22095.89
11:18:17|22094.19
11:18:18|22085.47
11:18:19|22094.14
11:18:20|22072.1
11:18:21|22078.65
11:18:22|22054.19
11:18:23|22061.09
11:18:24|22066.31
11:18:25|22066.32
11:18:26|22056.2
11:18:27|22074.56
11:18:28|22080.79
11:18:29|22082.99
11:18:31|22033.31
11:18:32|22017.26
11:18:33|22026.4
11:18:34|22024.32
11:18:35|22033.39
11:18:35|22023.37
11:18:36|22010.05
11:18:37|22011.63
11:18:38|22015.11
11:18:39|22007.42
11:18:40|22014.36
11:18:41|22015.11
11:18:43|22022.71
11:18:44|22013.
11:18:45|22010.51
11:18:46|22017.54
11:18:47|22009.38
11:18:48|22017.11
11:18:49|22020.39
11:18:50|22007.19
11:18:51|22017.25
11:18:52|22019.04
11:18:53|22022.79
11:18:54|22020.59
11:18:55|22034.01
11:18:56|22030.27
11:18:57|22034.02
11:18:58|22029.73
11:18:59|22022.28
11:19:00|22014.53
11:19:01|22019.22
11:19:02|22011.01
11:19:03|22003.88
11:19:04|22002.01
11:19:05|22005.46
11:19:06|22004.26
11:19:07|22006.3
11:19:08|22026.05
11:19:10|22031.26
11:19:12|22017.08
11:19:13|22022.31
11:19:13|22021.15
11:19:15|22028.83
11:19:15|22032.84
11:19:17|22029.37
11:19:18|22037.04
11:19:20|22045.39
11:19:20|22051.51
11:19:22|22055.77
11:19:24|22056.56
11:19:25|22056.59
11:19:26|22053.52
11:19:28|22060.06
11:19:29|22064.07
11:19:29|22068.43
11:19:30|22070.66
11:19:32|22070.09
11:19:33|22072.16
11:19:34|22077.
11:19:35|22077.8
11:19:36|22076.75
11:19:38|22073.2
11:19:39|22070.05
11:19:40|22066.91
11:19:41|22074.1
11:19:42|22074.1
11:19:42|22075.26
11:19:43|22075.26
11:19:45|22066.74
11:19:45|22072.82
11:19:47|22066.74
11:19:47|22057.22
11:19:49|22061.43
11:19:50|22062.57
11:19:51|22057.22
11:19:51|22057.22
11:19:53|22051.06
11:19:54|22041.42
11:19:54|22032.91
11:19:56|22032.91
11:19:57|22040.24
11:19:57|22040.21
11:19:59|22038.16
11:20:00|22042.55
11:20:00|22042.55
11:20:02|22055.
11:20:03|22055.07
11:20:04|22066.53
11:20:04|22066.75
11:20:05|22066.83
11:20:07|22079.95
11:20:07|22075.42
11:20:09|22080.46
11:20:10|22086.07
11:20:12|22099.44
11:20:12|22100.
11:20:13|22098.61
11:20:15|22089.66
11:20:16|22085.58
11:20:17|22096.58
11:20:18|22096.85
11:20:20|22085.58
11:20:21|22089.74
11:20:22|22092.51
11:20:23|22092.5
11:20:25|22092.56
11:20:26|22092.56
11:20:27|22095.62
11:20:27|22095.62
11:20:30|22095.61
11:20:30|22086.86
11:20:31|22083.5
11:20:32|22072.14
11:20:33|22074.38
11:20:34|22081.17
11:20:35|22081.17
11:20:36|22085.21
11:20:37|22077.88
11:20:38|22071.02
11:20:39|22065.2
11:20:40|22068.03
11:20:41|22075.27
11:20:42|22081.16
11:20:43|22081.16
11:20:44|22083.92
11:20:45|22083.91
11:20:47|22083.91
11:20:47|22083.91
11:20:48|22083.91
11:20:49|22085.3
11:20:50|22086.51
11:20:51|22086.5
11:20:52|22073.83
11:20:53|22073.83
11:20:54|22073.83
11:20:55|22073.82
11:20:56|22073.82
11:20:58|22072.35
11:20:58|22073.82
11:21:00|22058.4
11:21:01|22061.63
11:21:02|22061.63
11:21:03|22057.31
11:21:04|22061.42
11:21:05|22061.42
11:21:06|22069.1
11:21:07|22069.59
11:21:08|22083.31
11:21:09|22086.69
11:21:10|22094.4
11:21:11|22100.19
11:21:13|22100.25
11:21:13|22105.53
11:21:15|22110.
11:21:17|22106.29
11:21:19|22106.3
11:21:19|22106.29
11:21:22|22106.28
11:21:22|22105.01
11:21:23|22110.35
11:21:25|22107.02
11:21:26|22112.23
11:21:26|22112.22
11:21:28|22114.98
11:21:29|22115.99
11:21:29|22107.03
11:21:31|22107.03
11:21:32|22108.58
11:21:33|22110.55
11:21:35|22110.56
11:21:36|22110.56
11:21:38|22107.59
11:21:38|22105.02
11:21:40|22105.02
11:21:40|22105.01
11:21:41|22105.02
11:21:43|22110.39
11:21:44|22105.
11:21:45|22104.
11:21:45|22101.61
11:21:47|22106.01
11:21:47|22106.01
11:21:48|22110.38
11:21:50|22110.39
11:21:51|22110.38
11:21:51|22110.38
11:21:52|22106.07
11:21:54|22108.8
11:21:54|22100.6
11:21:56|22104.65
11:21:57|22102.17
11:21:58|22108.78
11:21:59|22106.02
11:22:00|22103.
11:22:00|22113.82
11:22:02|22109.9
11:22:02|22109.9
11:22:04|22111.16
11:22:04|22114.4
11:22:05|22100.27
11:22:07|22098.4
11:22:08|22092.37
11:22:09|22089.45
11:22:10|22083.93
11:22:12|22082.39
11:22:13|22074.01
11:22:15|22079.78
11:22:16|22078.68
11:22:17|22084.38
11:22:18|22088.24
11:22:19|22079.81
11:22:20|22072.42
11:22:21|22071.43
11:22:23|22077.22
11:22:25|22082.99
11:22:25|22079.62
11:22:26|22082.41
11:22:27|22088.24
11:22:28|22093.86
11:22:29|22098.06
11:22:30|22101.32
11:22:31|22101.32
11:22:33|22110.44
11:22:34|22110.45
11:22:35|22112.1
11:22:36|22112.1
11:22:37|22112.11
11:22:38|22112.1
11:22:39|22113.43
11:22:40|22113.43
11:22:41|22115.84
11:22:42|22106.03
11:22:43|22108.57
11:22:45|22102.05
11:22:45|22106.49
11:22:46|22108.55
11:22:47|22113.31
11:22:49|22111.74
11:22:50|22111.73
11:22:51|22111.69
11:22:52|22109.28
11:22:53|22107.48
11:22:55|22107.52
11:22:55|22124.28
11:22:57|22124.75
11:22:58|22128.1
11:22:59|22120.83
11:23:00|22124.05
11:23:01|22128.07
11:23:02|22120.82
11:23:03|22115.75
11:23:04|22118.36
11:23:05|22120.78
11:23:06|22120.79
11:23:07|22128.03
11:23:08|22118.95
11:23:09|22110.01
11:23:10|22105.9
11:23:10|22105.53
11:23:12|22110.52
11:23:13|22115.62
11:23:15|22119.99
11:23:16|22111.72
11:23:17|22097.87
11:23:18|22087.4
11:23:19|22079.63
11:23:21|22075.37
11:23:21|22082.43
11:23:22|22083.13
11:23:24|22083.14
11:23:25|22088.74
11:23:26|22084.19
11:23:27|22075.
11:23:28|22069.11
11:23:29|22074.18
11:23:30|22080.26
11:23:32|22083.98
11:23:32|22088.12
11:23:33|22092.4
11:23:36|22090.87
11:23:37|22090.88
11:23:38|22087.79
11:23:39|22087.8
11:23:40|22091.81
11:23:41|22089.61
11:23:42|22094.36
11:23:43|22094.36
11:23:44|22094.49
11:23:45|22088.68
11:23:47|22094.48
11:23:48|22091.13
11:23:49|22085.64
11:23:49|22085.64
11:23:51|22080.02
11:23:51|22087.2
11:23:53|22088.67
11:23:54|22088.67
11:23:54|22091.14
11:23:55|22086.
11:23:57|22084.54
11:23:58|22084.54
11:23:59|22084.54
11:24:00|22085.16
11:24:01|22085.19
11:24:02|22091.93
11:24:02|22094.37
11:24:04|22091.95
11:24:06|22093.57
11:24:06|22093.57
11:24:08|22093.58
11:24:08|22093.57
11:24:09|22092.14
11:24:10|22083.99
11:24:11|22083.98
11:24:12|22083.99
11:24:14|22083.99
11:24:16|22092.18
11:24:16|22092.17
11:24:19|22089.97
11:24:20|22082.41
11:24:21|22082.4
11:24:22|22082.41
11:24:23|22082.41
11:24:24|22082.4
11:24:25|22082.41
11:24:26|22082.4
11:24:27|22079.64
11:24:28|22078.76
11:24:29|22078.77
11:24:30|22078.77
11:24:30|22078.76
11:24:33|22084.82
11:24:33|22084.81
11:24:34|22084.82
11:24:35|22084.81
11:24:36|22084.82
11:24:37|22095.35
11:24:38|22095.35
11:24:40|22095.36
11:24:41|22095.36
11:24:42|22100.
11:24:43|22104.78
11:24:44|22108.69
11:24:45|22105.77
11:24:46|22088.89
11:24:48|22092.45
11:24:49|22083.87
11:24:49|22088.61
11:24:51|22088.62
11:24:52|22088.61
11:24:53|22088.62
11:24:53|22083.88
11:24:54|22084.81
11:24:56|22088.66
11:24:56|22096.76
11:24:58|22096.75
11:24:58|22096.74
11:25:00|22095.54
11:25:01|22095.53
11:25:02|22098.49
11:25:03|22088.71
11:25:03|22088.7
11:25:05|22095.83
11:25:06|22083.54
11:25:07|22090.21
11:25:08|22093.33
11:25:09|22083.95
11:25:10|22090.53
11:25:11|22088.84
11:25:12|22088.84
11:25:13|22084.85
11:25:14|22082.3
11:25:16|22070.1
11:25:17|22083.38
11:25:18|22077.14
11:25:20|22062.61
11:25:21|22067.55
11:25:23|22071.32
11:25:24|22069.15
11:25:24|22071.32
11:25:26|22069.93
11:25:27|22056.46
11:25:28|22051.81
11:25:29|22042.8
11:25:31|22043.64
11:25:32|22040.
11:25:34|22038.2
11:25:34|22041.43
11:25:35|22038.59
11:25:36|22035.26
11:25:38|22020.58
11:25:39|22028.53
11:25:40|22023.18
11:25:41|22025.27
11:25:42|22028.48
11:25:44|22020.32
11:25:45|22014.54
11:25:46|22012.45
11:25:47|22024.06
11:25:48|22023.08
11:25:49|22021.6
11:25:50|22027.38
11:25:51|22033.95
11:25:52|22029.79
11:25:53|22024.35
11:25:54|22021.44
11:25:55|22019.22
11:25:56|22021.13
11:25:57|22029.78
11:25:58|22027.3
11:25:59|22031.36
11:26:00|22021.94
11:26:01|22023.8
11:26:02|22012.83
11:26:03|22024.2
11:26:04|22024.21
11:26:05|22012.87
11:26:06|22012.86
11:26:07|22016.78
11:26:08|22011.78
11:26:09|22016.8
11:26:10|22016.8
11:26:11|22016.81
11:26:12|22016.3
11:26:13|22016.8
11:26:14|22016.81
11:26:16|22016.79
11:26:18|22025.
11:26:18|22018.36
11:26:20|22002.17
11:26:22|22006.95
11:26:23|22011.58
11:26:23|22009.05
11:26:25|22004.5
11:26:26|22004.51
11:26:28|21986.85
11:26:29|21990.83
11:26:29|21992.2
11:26:31|21988.3
11:26:32|21987.86
11:26:32|21987.39
11:26:34|22002.35
11:26:34|21988.32
11:26:36|21995.97
11:26:37|21999.12
11:26:37|22002.35
11:26:38|22002.37
11:26:39|22026.13
11:26:40|22032.81
11:26:42|22032.42
11:26:43|22031.63
11:26:44|22020.01
11:26:44|22024.22
11:26:45|22026.65
11:26:46|22021.
11:26:48|22019.86
11:26:48|22027.36
11:26:50|22019.93
11:26:50|22022.09
11:26:52|22022.1
11:26:53|22024.22
11:26:53|22030.61
11:26:55|22029.51
11:26:56|22026.67
11:26:58|22024.22
11:26:59|22026.66
11:27:00|22022.11
11:27:01|22024.23
11:27:01|22019.84
11:27:02|22016.3
11:27:04|22020.7
11:27:05|22027.
11:27:05|22027.
11:27:07|22026.99
11:27:07|22030.83
11:27:08|22033.6
11:27:10|22044.07
11:27:11|22046.37
11:27:12|22049.95
11:27:13|22049.59
11:27:14|22058.44
11:27:15|22058.45
11:27:17|22059.89
11:27:18|22058.43
11:27:20|22044.64
11:27:20|22046.37
11:27:22|22055.47
11:27:24|22055.99
11:27:25|22054.23
11:27:27|22044.08
11:27:28|22047.36
11:27:29|22053.15
11:27:31|22049.7
11:27:32|22044.84
11:27:33|22047.49
11:27:34|22044.83
11:27:35|22040.01
11:27:36|22051.49
11:27:37|22049.7
11:27:38|22051.46
11:27:39|22051.46
11:27:40|22051.46
11:27:41|22051.46
11:27:42|22050.36
11:27:43|22054.12
11:27:44|22045.32
11:27:45|22048.19
11:27:46|22035.29
11:27:47|22035.28
11:27:48|22037.99
11:27:49|22042.37
11:27:50|22043.63
11:27:52|22043.63
11:27:52|22038.75
11:27:53|22038.76
11:27:54|22040.3
11:27:56|22040.31
11:27:56|22031.9
11:27:57|22031.19
11:27:59|22030.34
11:28:00|22028.15
11:28:01|22028.15
11:28:02|22030.55
11:28:03|22029.45
11:28:04|22027.
11:28:05|22027.
11:28:06|22026.97
11:28:07|22016.01
11:28:08|22012.75
11:28:09|22023.66
11:28:10|22021.57
11:28:11|22013.94
11:28:12|22010.16
11:28:14|22012.74
11:28:15|22009.33
11:28:16|22010.19
11:28:17|22020.7
11:28:19|22015.66
11:28:19|22017.79
11:28:21|22013.84
11:28:22|22016.93
11:28:23|22022.27
11:28:24|22020.47
11:28:26|22016.94
11:28:26|22016.93
11:28:27|22016.93
11:28:29|22004.15
11:28:31|22009.77
11:28:32|22003.04
11:28:33|22004.7
11:28:34|22004.7
11:28:36|22003.88
11:28:37|22005.3
11:28:39|22000.
11:28:39|21982.57
11:28:40|21984.38
11:28:41|21978.39
11:28:42|21985.15
11:28:43|21977.39
11:28:44|21985.22
11:28:45|21998.15
11:28:46|21996.26
11:28:48|22001.39
11:28:49|22004.69
11:28:50|22004.71
11:28:52|21994.76
11:28:52|21986.59
11:28:54|21980.55
11:28:54|21981.56
11:28:56|21979.83
11:28:57|21975.69
11:28:58|21979.75
11:28:58|21979.74
11:29:00|21983.34
11:29:00|21975.21
11:29:01|21975.24
11:29:03|21976.73
11:29:04|21966.1
11:29:04|21970.84
11:29:06|21969.67
11:29:07|21986.52
11:29:07|21985.41
11:29:09|21975.87
11:29:10|21977.16
11:29:11|21977.12
11:29:12|21973.32
11:29:13|21975.91
11:29:14|21983.13
11:29:15|21982.25
11:29:16|21977.73
11:29:17|21981.26
11:29:19|21975.86
11:29:21|21972.51
11:29:23|21977.75
11:29:24|21977.99
11:29:25|21981.66
11:29:26|21976.65
11:29:27|21980.
11:29:28|21979.99
11:29:29|21979.99
11:29:30|21977.04
11:29:32|21980.
11:29:33|21985.38
11:29:34|21981.62
11:29:35|21974.5
11:29:36|21973.42
11:29:37|21973.42
11:29:38|21973.62
11:29:39|21974.49
11:29:40|21981.24
11:29:41|21977.83
11:29:42|21981.14
11:29:43|21980.01
11:29:44|21976.47
11:29:45|21974.32
11:29:46|21972.52
11:29:47|21976.71
11:29:48|21979.97
11:29:49|21979.96
11:29:50|21980.02
11:29:51|21980.01
11:29:52|21980.01
11:29:53|21980.01
11:29:54|21980.01
11:29:55|21980.01
11:29:56|21981.09
11:29:57|21981.09
11:29:58|21981.09
11:29:59|21978.91
11:30:00|21977.38
11:30:01|21972.52
11:30:02|21972.52
11:30:03|21980.01
11:30:04|21981.57
11:30:05|21985.12
11:30:07|21993.97
11:30:08|22005.
11:30:09|22008.
11:30:10|22016.58
11:30:11|22020.19
11:30:12|22020.22
11:30:14|22018.76
11:30:15|22016.27
11:30:16|22018.55
11:30:17|22004.92
11:30:18|21980.07
11:30:18|21971.57
11:30:21|21971.62
11:30:21|21969.56
11:30:23|21961.16
11:30:24|21975.12
11:30:25|21969.02
11:30:27|21974.51
11:30:28|21972.36
11:30:29|21980.41
11:30:30|21972.39
11:30:32|21973.94
11:30:33|21973.93
11:30:34|21973.94
11:30:36|21978.66
11:30:36|21980.38
11:30:37|21982.56
11:30:38|21979.27
11:30:39|21985.04
11:30:40|21982.84
11:30:41|21982.84
11:30:43|21982.82
11:30:43|21982.82
11:30:44|21982.81
11:30:45|21990.33
11:30:46|21989.72
11:30:47|21991.26
11:30:48|21994.23
11:30:49|21999.99
11:30:50|21999.99
11:30:51|21998.67
11:30:52|21992.36
11:30:53|21989.73
11:30:54|21987.3
11:30:56|21998.67
11:30:57|22005.6
11:30:58|22006.72
11:30:59|22006.72
11:31:00|22008.91
11:31:01|22006.78
11:31:02|22008.91
11:31:03|22008.91
11:31:04|22015.49
11:31:05|22015.5
11:31:06|22018.83
11:31:07|22020.
11:31:08|22033.03
11:31:09|22033.03
11:31:10|22036.23
11:31:11|22037.51
11:31:12|22039.56
11:31:13|22036.21
11:31:14|22033.15
11:31:15|22035.76
11:31:16|22039.99
11:31:17|22045.14
11:31:18|22044.09
11:31:19|22049.09
11:31:20|22050.
11:31:21|22046.36
11:31:23|22042.99
11:31:24|22043.
11:31:25|22045.28
11:31:26|22045.28
11:31:26|22048.91
11:31:27|22047.01
11:31:29|22047.01
11:31:30|22047.01
11:31:31|22045.9
11:31:32|22051.44
11:31:33|22048.98
11:31:34|22048.98
11:31:35|22036.22
11:31:36|22036.22
11:31:37|22036.21
11:31:38|22033.16
11:31:39|22028.62
11:31:40|22030.94
11:31:41|22035.65
11:31:42|22032.41
11:31:43|22033.55
11:31:44|22041.53
11:31:45|22040.93
11:31:46|22045.64
11:31:47|22044.19
11:31:48|22044.53
11:31:49|22042.05
11:31:50|22039.83
11:31:51|22039.83
11:31:52|22039.84
11:31:53|22042.05
11:31:54|22042.04
11:31:55|22042.04
11:31:56|22045.65
11:31:57|22042.04
11:31:58|22042.05
11:31:59|22042.05
11:32:00|22043.78
11:32:01|22039.85
11:32:02|22044.23
11:32:04|22039.02
11:32:05|22039.02
11:32:06|22044.45
11:32:07|22041.37
11:32:08|22041.37
11:32:09|22041.37
11:32:10|22039.9
11:32:11|22041.37
11:32:12|22051.16
11:32:13|22046.74
11:32:14|22045.92
11:32:15|22045.92
11:32:16|22045.93
11:32:17|22045.93
11:32:18|22045.93
11:32:19|22045.93
11:32:20|22039.9
11:32:21|22039.9
11:32:23|22039.9
11:32:23|22039.9
11:32:25|22039.9
11:32:26|22043.72
11:32:27|22043.74
11:32:28|22043.74
11:32:30|22045.
11:32:31|22044.99
11:32:31|22040.12
11:32:33|22034.76
11:32:35|22040.
11:32:36|22040.01
11:32:37|22044.98
11:32:38|22036.22
11:32:39|22042.9
11:32:40|22042.9
11:32:41|22038.28
11:32:42|22030.01
11:32:43|22040.59
11:32:44|22040.59
11:32:45|22040.58
11:32:46|22043.46
11:32:47|22050.
11:32:48|22030.75
11:32:49|22026.87
11:32:50|22022.1
11:32:51|22025.04
11:32:52|22025.09
11:32:53|22025.12
11:32:54|22024.47
11:32:55|22023.66
11:32:56|22024.97
11:32:58|22014.27
11:32:59|22018.41
11:32:59|22016.51
11:33:02|22025.12
11:33:03|22025.08
11:33:04|22027.08
11:33:06|22024.04
11:33:06|22026.76
11:33:08|22024.07
11:33:09|22017.91
11:33:10|22016.5
11:33:11|22013.94
11:33:12|22010.09
11:33:13|22011.2
11:33:15|22006.74
11:33:16|22006.73
11:33:17|22006.71
11:33:18|22003.42
11:33:19|22003.42
11:33:21|22006.68
11:33:21|22006.68
11:33:22|22010.74
11:33:23|22007.52
11:33:24|22006.79
11:33:25|22002.09
11:33:27|22002.88
11:33:29|22005.36
11:33:30|22005.4
11:33:31|22011.05
11:33:33|22007.
11:33:34|22005.1
11:33:35|22005.09
11:33:35|22005.
11:33:36|22005.
11:33:38|22007.42
11:33:39|22006.7
11:33:39|22006.63
11:33:41|22006.62
11:33:41|22011.58
11:33:43|22009.07
11:33:43|22006.63
11:33:44|22004.99
11:33:46|22004.99
11:33:47|22002.63
11:33:48|22004.95
11:33:48|22004.95
11:33:50|22002.66
11:33:51|22003.89
11:33:52|22004.95
11:33:53|22009.07
11:33:54|22009.56
11:33:55|22006.1
11:33:56|22004.95
11:33:57|21994.76
11:33:58|21993.34
11:33:59|21994.76
11:34:00|21994.76
11:34:02|22007.2
11:34:03|22003.17
11:34:04|22003.17
11:34:05|22003.23
11:34:06|22003.23
11:34:07|22009.05
11:34:08|22006.85
11:34:09|22006.94
11:34:10|22006.95
11:34:11|22010.6
11:34:12|22010.6
11:34:13|22010.6
11:34:14|22007.35
11:34:15|21992.37
11:34:16|21987.59
11:34:17|21993.63
11:34:18|21998.84
11:34:19|21995.85
11:34:20|21998.85
11:34:20|21992.22
11:34:21|21996.61
11:34:23|21998.37
11:34:25|21992.22
11:34:26|21992.22
11:34:28|21992.23
11:34:29|21993.76
11:34:29|21992.24
11:34:31|21992.23
11:34:32|21989.37
11:34:33|21989.26
11:34:34|21989.27
11:34:35|21989.27
11:34:36|21989.26
11:34:37|21988.61
11:34:39|21987.46
11:34:40|21987.46
11:34:41|21987.46
11:34:41|21987.
11:34:43|21987.01
11:34:43|21984.73
11:34:44|21980.4
11:34:45|21980.01
11:34:47|21978.78
11:34:48|21982.21
11:34:49|21982.22
11:34:50|21980.45
11:34:51|21980.44
11:34:52|21980.44
11:34:53|21980.44
11:34:54|21980.44
11:34:55|21972.88
11:34:56|21975.13
11:34:57|21978.59
11:34:59|21980.45
11:35:00|21980.45
11:35:01|21980.44
11:35:02|21980.44
11:35:04|21980.44
11:35:04|21978.59
11:35:05|21978.59
11:35:07|21977.92
11:35:08|21976.41
11:35:09|21977.91
11:35:10|21980.44
11:35:11|21976.27
11:35:12|21994.65
11:35:14|21995.3
11:35:15|21999.44
11:35:15|22007.
11:35:17|22015.65
11:35:17|22017.48
11:35:19|22019.07
11:35:20|22023.04
11:35:21|22019.55
11:35:22|22019.55
11:35:22|22019.56
11:35:24|22016.88
11:35:25|22019.07
11:35:26|22021.84
11:35:27|22018.83
11:35:29|22009.
11:35:29|22008.99
11:35:31|22003.93
11:35:32|22003.93
11:35:34|21990.01
11:35:34|21989.99
11:35:35|22014.52
11:35:36|22015.03
11:35:37|22015.17
11:35:38|22005.54
11:35:40|22005.31
11:35:41|22004.81
11:35:43|22004.81
11:35:44|22004.4
11:35:45|22004.4
11:35:47|22003.71
11:35:48|22003.71
11:35:49|22003.71
11:35:49|22003.71
11:35:50|22003.71
11:35:51|22010.77
11:35:52|22014.56
11:35:53|22019.99
11:35:55|22017.22
11:35:56|22012.24
11:35:57|22008.57
11:35:59|22010.09
11:36:00|22012.24
11:36:01|22010.11
11:36:01|22014.56
11:36:02|22014.56
11:36:05|22003.56
11:36:06|22000.
11:36:07|22000.01
11:36:08|21999.93
11:36:08|22001.53
11:36:09|22008.62
11:36:12|22005.96
11:36:12|22008.62
11:36:13|22008.61
11:36:14|22008.61
11:36:15|22007.47
11:36:17|22003.69
11:36:18|22003.67
11:36:19|21999.32
11:36:20|21999.32
11:36:21|21996.46
11:36:21|21990.45
11:36:23|21986.82
11:36:24|21986.83
11:36:25|21990.46
11:36:27|21985.16
11:36:28|21985.12
11:36:29|21980.46
11:36:29|21976.53
11:36:32|21974.25
11:36:32|21970.87
11:36:33|21976.64
11:36:34|21969.25
11:36:35|21966.73
11:36:36|21963.9
11:36:37|21966.73
11:36:38|21969.26
11:36:39|21966.81
11:36:40|21964.61
11:36:42|21970.73
11:36:43|21970.73
11:36:44|21970.72
11:36:45|21974.29
11:36:46|21975.36
11:36:47|21976.43
11:36:48|21979.61
11:36:49|21975.37
11:36:50|21977.4
11:36:51|21977.95
11:36:52|21975.22
11:36:53|21975.23
11:36:54|21975.23
11:36:55|21975.01
11:36:56|21975.01
11:36:57|21975.01
11:36:59|21969.89
11:37:00|21967.94
11:37:01|21967.91
11:37:02|21966.01
11:37:03|21967.9
11:37:04|21967.89
11:37:06|21967.9
11:37:06|21967.9
11:37:07|21967.93
11:37:08|21976.48
11:37:10|21978.68
11:37:10|21980.62
11:37:12|21984.51
11:37:13|21983.76
11:37:14|21986.1
11:37:15|21997.87
11:37:16|21999.51
11:37:17|22004.03
11:37:18|22006.21
11:37:19|22016.76
11:37:20|22016.24
11:37:21|22014.7
11:37:22|22007.83
11:37:23|22006.22
11:37:24|22004.04
11:37:25|22002.79
11:37:27|21999.61
11:37:28|21999.61
11:37:30|21999.89
11:37:30|21999.88
11:37:32|22003.89
11:37:33|22003.89
11:37:34|22003.88
11:37:36|22007.83
11:37:37|22013.15
11:37:38|22013.15
11:37:39|22014.69
11:37:40|22016.76
11:37:41|22016.76
11:37:42|22017.23
11:37:44|22007.83
11:37:45|22004.87
11:37:46|22007.83
11:37:47|22000.85
11:37:48|22004.33
11:37:48|22000.
11:37:51|21985.61
11:37:52|21986.99
11:37:53|21981.46
11:37:54|21987.57
11:37:55|21988.85
11:37:56|21988.86
11:37:57|21982.94
11:37:58|21978.56
11:37:59|21984.84
11:38:00|21988.81
11:38:01|21985.4
11:38:02|21985.39
11:38:04|21989.3
11:38:06|21980.24
11:38:06|21986.34
11:38:07|21983.67
11:38:08|21986.35
11:38:09|21991.51
11:38:10|21991.5
11:38:11|21994.
11:38:12|21996.98
11:38:13|21997.87
11:38:14|21997.87
11:38:16|22003.16
11:38:18|22003.15
11:38:18|22003.15
11:38:19|22007.4
11:38:20|22003.18
11:38:23|22003.17
11:38:23|22001.45
11:38:24|21996.98
11:38:26|21990.51
11:38:27|21994.48
11:38:28|21992.16
11:38:30|21994.47
11:38:31|21991.74
11:38:32|21988.99
11:38:33|21987.78
11:38:34|21986.67
11:38:36|21988.7
11:38:37|21988.7
11:38:39|21985.98
11:38:40|21985.98
11:38:41|21985.97
11:38:42|21985.94
11:38:42|21985.01
11:38:44|21985.01
11:38:45|21985.01
11:38:46|21978.96
11:38:48|21984.99
11:38:49|21991.94
11:38:50|21991.93
11:38:51|21989.24
11:38:52|21985.88
11:38:53|21980.01
11:38:54|21983.28
11:38:55|21983.29
11:38:57|21979.21
11:38:58|21981.09
11:38:58|21980.02
11:39:00|21985.96
11:39:01|21985.97
11:39:02|21988.83
11:39:03|21988.83
11:39:04|21988.84
11:39:04|21994.47
11:39:07|21994.23
11:39:08|21992.17
11:39:09|21991.99
11:39:10|21992.12
11:39:11|21994.
11:39:12|21996.4
11:39:13|21992.16
11:39:14|21996.6
11:39:15|21995.17
11:39:16|21995.17
11:39:17|21995.18
11:39:18|21994.03
11:39:19|21996.46
11:39:20|21982.79
11:39:21|21981.68
11:39:22|21977.84
11:39:23|21981.66
11:39:24|21981.66
11:39:25|21980.66
11:39:26|21980.7
11:39:27|21982.9
11:39:28|21982.35
11:39:30|21981.08
11:39:31|21963.31
11:39:32|21962.57
11:39:34|21966.88
11:39:35|21960.29
11:39:35|21960.24
11:39:36|21957.2
11:39:38|21950.87
11:39:39|21947.56
11:39:40|21952.34
11:39:42|21948.37
11:39:44|21935.
11:39:44|21938.1
11:39:45|21937.
11:39:47|21939.36
11:39:47|21947.6
11:39:48|21946.48
11:39:49|21945.69
11:39:50|21946.48
11:39:51|21947.04
11:39:52|21942.28
11:39:53|21937.2
11:39:54|21945.44
11:39:56|21945.44
11:39:56|21944.5
11:39:57|21943.84
11:39:58|21940.3
11:39:59|21939.93
11:40:00|21930.64
11:40:02|21927.21
11:40:03|21920.01
11:40:03|21915.84
11:40:04|21911.27
11:40:05|21910.09
11:40:06|21910.08
11:40:07|21933.45
11:40:08|21949.61
11:40:10|21946.87
11:40:11|21947.97
11:40:13|21946.88
11:40:14|21946.87
11:40:15|21950.15
11:40:16|21938.36
11:40:17|21940.58
11:40:18|21944.79
11:40:19|21940.9
11:40:20|21937.08
11:40:21|21933.61
11:40:22|21935.31
11:40:23|21935.33
11:40:24|21929.84
11:40:25|21930.27
11:40:26|21928.79
11:40:27|21931.7
11:40:28|21932.1
11:40:29|21916.84
11:40:31|21916.83
11:40:32|21912.63
11:40:33|21896.92
11:40:34|21905.27
11:40:35|21902.62
11:40:36|21896.48
11:40:38|21899.86
11:40:40|21897.51
11:40:41|21868.12
11:40:42|21878.58
11:40:43|21886.99
11:40:45|21886.4
11:40:47|21876.97
11:40:47|21876.97
11:40:49|21877.92
11:40:50|21869.42
11:40:51|21875.01
11:40:52|21874.99
11:40:54|21883.37
11:40:54|21883.38
11:40:55|21887.86
11:40:56|21887.85
11:40:57|21899.84
11:40:58|21896.06
11:41:00|21895.63
11:41:01|21900.81
11:41:02|21902.28
11:41:03|21905.25
11:41:04|21908.3
11:41:04|21918.77
11:41:06|21918.77
11:41:06|21920.01
11:41:08|21920.01
11:41:09|21918.89
11:41:10|21917.71
11:41:11|21919.9
11:41:12|21916.09
11:41:13|21916.49
11:41:14|21908.92
11:41:15|21905.13
11:41:16|21900.84
11:41:17|21894.76
11:41:18|21893.6
11:41:19|21892.56
11:41:20|21895.36
11:41:21|21897.23
11:41:22|21888.01
11:41:23|21890.64
11:41:24|21892.78
11:41:25|21895.01
11:41:26|21897.18
11:41:27|21897.17
11:41:28|21893.88
11:41:29|21896.54
11:41:30|21900.73
11:41:31|21907.12
11:41:33|21910.76
11:41:34|21910.76
11:41:36|21904.27
11:41:37|21906.57
11:41:38|21907.24
11:41:39|21898.92
11:41:40|21895.64
11:41:42|21895.63
11:41:43|21895.64
11:41:44|21892.09
11:41:45|21890.76
11:41:46|21899.56
11:41:47|21892.95
11:41:47|21888.68
11:41:49|21892.15
11:41:51|21894.65
11:41:51|21894.64
11:41:52|21896.41
11:41:53|21896.42
11:41:54|21901.67
11:41:55|21902.89
11:41:56|21902.89
11:41:57|21909.99
11:41:58|21909.99
11:42:00|21915.92
11:42:01|21924.42
11:42:02|21925.02
11:42:03|21925.01
11:42:03|21926.11
11:42:05|21926.11
11:42:07|21928.47
11:42:08|21935.07
11:42:08|21935.07
11:42:10|21944.5
11:42:11|21944.77
11:42:13|21932.03
11:42:13|21925.01
11:42:14|21924.39
11:42:16|21924.4
11:42:17|21928.23
11:42:18|21935.06
11:42:19|21929.78
11:42:20|21928.68
11:42:21|21928.67
11:42:22|21928.25
11:42:23|21924.51
11:42:24|21924.51
11:42:25|21935.06
11:42:26|21931.18
11:42:27|21932.11
11:42:29|21933.65
11:42:30|21933.66
11:42:31|21930.33
11:42:33|21920.04
11:42:35|21924.38
11:42:35|21921.04
11:42:37|21908.59
11:42:37|21908.59
11:42:40|21905.62
11:42:41|21900.88
11:42:42|21900.01
11:42:43|21892.95
11:42:44|21892.39
11:42:45|21892.39
11:42:46|21885.
11:42:47|21879.35
11:42:48|21876.99
11:42:49|21877.
11:42:51|21884.28
11:42:52|21888.26
11:42:54|21888.26
11:42:55|21888.27
11:42:56|21884.28
11:42:56|21884.28
11:42:58|21880.
11:43:00|21876.
11:43:01|21879.36
11:43:02|21878.26
11:43:03|21878.24
11:43:04|21876.
11:43:06|21867.61
11:43:07|21874.98
11:43:09|21870.84
11:43:10|21875.2
11:43:10|21875.2
11:43:12|21875.21
11:43:13|21870.86
11:43:14|21866.53
11:43:16|21862.52
11:43:17|21851.4
11:43:18|21851.02
11:43:19|21849.78
11:43:20|21834.89
11:43:22|21836.02
11:43:22|21838.88
11:43:24|21844.19
11:43:24|21849.58
11:43:26|21848.49
11:43:27|21852.3
11:43:28|21855.45
11:43:29|21858.22
11:43:29|21859.68
11:43:31|21856.46
11:43:31|21859.32
11:43:34|21863.45
11:43:35|21866.52
11:43:36|21862.8
11:43:36|21858.19
11:43:37|21862.35
11:43:39|21858.37
11:43:40|21855.87
11:43:41|21852.42
11:43:42|21858.49
11:43:43|21848.06
11:43:44|21840.56
11:43:45|21840.55
11:43:47|21835.38
11:43:48|21835.36
11:43:48|21835.35
11:43:49|21834.26
11:43:50|21836.98
11:43:51|21844.18
11:43:53|21845.82
11:43:54|21840.34
11:43:55|21841.86
11:43:55|21843.62
11:43:57|21844.18
11:43:58|21843.63
11:43:59|21843.63
11:44:00|21843.64
11:44:00|21839.71
11:44:02|21835.66
11:44:03|21835.12
11:44:05|21834.55
11:44:07|21833.05
11:44:07|21834.59
11:44:08|21845.57
11:44:09|21820.51
11:44:10|21825.13
11:44:11|21819.07
11:44:12|21819.73
11:44:13|21821.78
11:44:14|21818.5
11:44:15|21819.06
11:44:16|21827.09
11:44:17|21824.29
11:44:18|21826.77
11:44:19|21823.67
11:44:20|21822.52
11:44:21|21817.13
11:44:22|21811.02
11:44:23|21809.59
11:44:24|21809.14
11:44:26|21801.56
11:44:27|21809.59
11:44:28|21807.76
11:44:29|21808.49
11:44:30|21800.76
11:44:31|21799.43
11:44:32|21801.79
11:44:33|21804.15
11:44:35|21798.55
11:44:36|21803.23
11:44:38|21795.55
11:44:39|21798.54
11:44:40|21798.55
11:44:41|21802.94
11:44:42|21799.99
11:44:43|21792.99
11:44:44|21774.54
11:44:45|21769.97
11:44:46|21769.97
11:44:47|21780.
11:44:48|21771.25
11:44:49|21771.68
11:44:49|21773.86
11:44:51|21780.63
11:44:52|21778.82
11:44:52|21786.47
11:44:55|21777.44
11:44:56|21779.38
11:44:57|21781.23
11:44:58|21772.41
11:45:00|21772.49
11:45:01|21772.48
11:45:01|21772.48
11:45:03|21774.16
11:45:04|21769.79
11:45:04|21772.4
11:45:05|21777.69
11:45:06|21777.29
11:45:08|21777.29
11:45:09|21766.73
11:45:10|21768.09
11:45:11|21770.2
11:45:12|21778.85
11:45:13|21772.61
11:45:14|21779.78
11:45:15|21782.78
11:45:16|21772.46
11:45:17|21777.84
11:45:18|21777.38
11:45:19|21765.44
11:45:20|21761.07
11:45:21|21759.47
11:45:22|21754.84
11:45:23|21748.38
11:45:24|21749.46
11:45:25|21738.88
11:45:26|21745.18
11:45:27|21740.83
11:45:28|21739.76
11:45:29|21739.22
11:45:30|21754.81
11:45:31|21748.46
11:45:32|21744.33
11:45:33|21743.88
11:45:34|21746.87
11:45:36|21748.52
11:45:36|21746.88
11:45:38|21736.27
11:45:40|21735.9
11:45:41|21733.37
11:45:42|21738.49
11:45:44|21734.24
11:45:44|21732.3
11:45:45|21730.84
11:45:47|21726.56
11:45:47|21725.6
11:45:49|21737.57
11:45:50|21727.02
11:45:51|21758.51
11:45:52|21760.33
11:45:53|21761.17
11:45:53|21761.17
11:45:55|21767.24
11:45:55|21773.89
11:45:57|21784.28
11:45:59|21787.17
11:45:59|21787.17
11:46:00|21781.76
11:46:01|21778.67
11:46:03|21783.41
11:46:05|21778.86
11:46:06|21776.57
11:46:08|21795.35
11:46:08|21799.99
11:46:09|21809.99
11:46:10|21811.58
11:46:11|21824.99
11:46:13|21822.84
11:46:14|21824.94
11:46:16|21822.2
11:46:18|21823.32
11:46:18|21824.91
11:46:19|21822.26
11:46:20|21815.07
11:46:21|21816.19
11:46:22|21808.47
11:46:23|21799.97
11:46:24|21800.72
11:46:26|21802.04
11:46:26|21792.49
11:46:27|21790.97
11:46:28|21786.38
11:46:29|21797.72
11:46:31|21804.72
11:46:32|21804.73
11:46:33|21815.07
11:46:34|21815.07
11:46:35|21804.76
11:46:37|21814.48
11:46:38|21814.46
11:46:39|21816.19
11:46:40|21812.82
11:46:42|21811.19
11:46:43|21790.9
11:46:45|21780.45
11:46:46|21793.36
11:46:47|21786.73
11:46:48|21795.33
11:46:49|21800.01
11:46:51|21821.12
11:46:52|21813.9
11:46:53|21813.9
11:46:54|21808.1
11:46:55|21813.38
11:46:56|21819.87
11:46:57|21815.01
11:46:58|21816.11
11:46:58|21819.39
11:46:59|21822.55
11:47:00|21826.4
11:47:02|21830.
11:47:03|21830.
11:47:03|21821.29
11:47:05|21825.76
11:47:07|21829.59
11:47:08|21830.
11:47:09|21831.43
11:47:09|21831.13
11:47:11|21833.46
11:47:12|21855.2
11:47:13|21870.63
11:47:14|21873.93
11:47:15|21862.35
11:47:16|21862.35
11:47:18|21862.35
11:47:19|21871.71
11:47:20|21867.55
11:47:20|21867.51
11:47:22|21873.13
11:47:23|21873.69
11:47:24|21873.69
11:47:24|21873.69
11:47:26|21872.33
11:47:27|21872.32
11:47:27|21872.01
11:47:29|21873.1
11:47:30|21873.69
11:47:31|21874.84
11:47:32|21879.72
11:47:33|21873.72
11:47:34|21873.72
11:47:35|21873.68
11:47:35|21882.18
11:47:38|21883.53
11:47:39|21882.44
11:47:40|21867.51
11:47:40|21873.25
11:47:43|21876.73
11:47:44|21870.62
11:47:45|21876.66
11:47:47|21881.53
11:47:48|21870.62
11:47:48|21879.4
11:47:50|21883.54
11:47:51|21890.
11:47:53|21894.27
11:47:54|21882.44
11:47:55|21885.5
11:47:56|21886.
11:47:58|21889.69
11:47:59|21896.92
11:48:00|21893.75
11:48:02|21900.5
11:48:02|21903.43
11:48:04|21900.
11:48:05|21900.
11:48:06|21892.69
11:48:06|21896.68
11:48:08|21893.91
11:48:09|21898.1
11:48:10|21898.09
11:48:11|21906.4
11:48:13|21922.96
11:48:13|21921.85
11:48:14|21925.75
11:48:15|21926.9
11:48:16|21925.74
11:48:17|21922.43
11:48:19|21926.8
11:48:19|21923.61
11:48:20|21922.85
11:48:21|21920.85
11:48:22|21916.8
11:48:23|21913.84
11:48:24|21913.84
11:48:26|21906.92
11:48:26|21904.26
11:48:27|21902.86
11:48:28|21900.25
11:48:29|21898.52
11:48:30|21898.11
11:48:31|21898.1
11:48:32|21898.11
11:48:33|21898.1
11:48:34|21898.11
11:48:35|21898.1
11:48:36|21903.65
11:48:38|21917.39
11:48:40|21909.33
11:48:40|21909.3
11:48:42|21911.07
11:48:43|21902.02
11:48:44|21898.
11:48:46|21889.76
11:48:47|21892.75
11:48:49|21876.82
11:48:50|21872.78
11:48:51|21867.65
11:48:52|21862.69
11:48:53|21866.76
11:48:54|21869.53
11:48:55|21874.19
11:48:56|21874.19
11:48:58|21874.19
11:48:59|21874.19
11:49:00|21898.22
11:49:01|21898.22
11:49:02|21886.41
11:49:03|21888.57
11:49:04|21891.01
11:49:05|21891.01
11:49:06|21891.02
11:49:07|21894.83
11:49:08|21908.61
11:49:10|21903.33
11:49:11|21897.2
11:49:12|21896.11
11:49:13|21896.12
11:49:14|21898.95
11:49:15|21899.98
11:49:16|21897.33
11:49:16|21900.
11:49:17|21906.32
11:49:20|21897.11
11:49:20|21893.9
11:49:21|21892.42
11:49:23|21888.01
11:49:23|21881.64
11:49:24|21883.97
11:49:26|21881.34
11:49:27|21879.16
11:49:28|21879.43
11:49:29|21876.34
11:49:30|21884.8
11:49:31|21884.8
11:49:32|21884.81
11:49:33|21876.35
11:49:34|21879.14
11:49:35|21870.01
11:49:36|21863.44
11:49:37|21866.42
11:49:39|21866.56
11:49:41|21869.53
11:49:42|21869.53
11:49:43|21866.02
11:49:44|21869.52
11:49:45|21871.99
11:49:46|21871.97
11:49:47|21929.11
11:49:48|21925.45
11:49:49|21925.25
11:49:51|21924.14
11:49:52|21924.2
11:49:53|21937.69
11:49:54|21934.93
11:49:55|21932.72
11:49:55|21937.35
11:49:57|21928.46
11:49:57|21932.93
11:49:59|21919.08
11:49:59|21924.56
11:50:01|21927.18
11:50:02|21927.18
11:50:03|21927.17
11:50:04|21927.17
11:50:06|21929.99
11:50:07|21930.
11:50:08|21938.64
11:50:09|21938.63
11:50:10|21936.52
11:50:11|21935.03
11:50:12|21935.02
11:50:14|21926.59
11:50:14|21934.22
11:50:15|21934.23
11:50:17|21936.06
11:50:18|21937.34
11:50:18|21943.79
11:50:19|21952.91
11:50:21|21947.46
11:50:22|21948.56
11:50:23|21946.97
11:50:24|21938.28
11:50:25|21952.33
11:50:26|21948.9
11:50:27|21948.9
11:50:28|21947.18
11:50:29|21952.15
11:50:30|21950.77
11:50:32|21950.51
11:50:33|21944.36
11:50:33|21944.36
11:50:34|21936.2
11:50:35|21949.42
11:50:37|21949.43
11:50:37|21949.4
11:50:38|21948.48
11:50:40|21934.14
11:50:41|21936.87
11:50:42|21932.01
11:50:43|21942.69
11:50:44|21942.68
11:50:46|21945.99
11:50:46|21945.98
11:50:48|21936.54
11:50:50|21937.73
11:50:50|21937.72
11:50:51|21942.49
11:50:52|21942.49
11:50:54|21940.
11:50:54|21940.
11:50:55|21934.37
11:50:56|21919.4
11:50:57|21925.75
11:50:58|21925.75
11:50:59|21919.71
11:51:00|21917.98
11:51:01|21917.98
11:51:02|21917.98
11:51:03|21917.98
11:51:05|21919.69
11:51:06|21921.56
11:51:07|21935.91
11:51:08|21933.29
11:51:09|21936.94
11:51:10|21937.73
11:51:11|21937.39
11:51:12|21939.99
11:51:13|21938.87
11:51:14|21939.15
11:51:15|21946.
11:51:17|21942.49
11:51:17|21944.56
11:51:19|21944.56
11:51:20|21944.57
11:51:20|21953.8
11:51:22|21953.2
11:51:22|21952.08
11:51:24|21933.65
11:51:24|21932.01
11:51:25|21930.97
11:51:26|21926.36
11:51:27|21926.36
11:51:28|21935.5
11:51:29|21938.03
11:51:30|21942.41
11:51:32|21939.42
11:51:32|21932.42
11:51:33|21935.89
11:51:35|21935.89
11:51:36|21935.93
11:51:36|21938.62
11:51:37|21931.8
11:51:38|21926.12
11:51:39|21920.72
11:51:41|21912.21
11:51:42|21915.59
11:51:44|21913.69
11:51:45|21913.14
11:51:45|21912.33
11:51:46|21902.13
11:51:49|21896.61
11:51:49|21890.01
11:51:50|21889.96
11:51:51|21887.72
11:51:52|21892.18
11:51:53|21892.19
11:51:54|21899.63
11:51:56|21902.16
11:51:58|21885.39
11:51:58|21881.13
11:52:00|21879.67
11:52:00|21886.26
11:52:01|21883.06
11:52:02|21877.55
11:52:03|21877.54
11:52:05|21877.46
11:52:06|21877.46
11:52:07|21877.45
11:52:08|21877.46
11:52:09|21883.38
11:52:11|21883.37
11:52:12|21887.56
11:52:13|21880.68
11:52:14|21874.69
11:52:15|21877.47
11:52:16|21884.61
11:52:17|21885.93
11:52:18|21906.27
11:52:19|21918.85
11:52:20|21905.8
11:52:21|21899.31
11:52:22|21895.22
11:52:23|21904.33
11:52:24|21906.82
11:52:25|21906.82
11:52:26|21899.81
11:52:27|21897.61
11:52:28|21900.26
11:52:29|21906.42
11:52:30|21906.41
11:52:31|21906.82
11:52:32|21906.83
11:52:33|21908.61
11:52:34|21908.61
11:52:35|21909.54
11:52:36|21918.83
11:52:37|21923.63
11:52:38|21923.64
11:52:39|21923.64
11:52:40|21923.64
11:52:41|21921.43
11:52:42|21921.44
11:52:43|21924.29
11:52:45|21915.37
11:52:47|21914.06
11:52:47|21914.06
11:52:49|21911.89
11:52:50|21911.9
11:52:52|21903.2
11:52:52|21903.2
11:52:54|21900.33
11:52:54|21900.32
11:52:56|21900.33
11:52:57|21904.47
11:52:58|21900.33
11:52:59|21900.33
11:53:00|21908.09
11:53:01|21908.09
11:53:02|21904.86
11:53:04|21907.5
11:53:04|21907.5
11:53:06|21907.5
11:53:06|21907.49
11:53:08|21910.97
11:53:09|21906.34
11:53:10|21901.01
11:53:11|21901.01
11:53:12|21895.15
11:53:13|21895.15
11:53:14|21894.36
11:53:15|21894.35
11:53:17|21888.82
11:53:17|21884.19
11:53:18|21887.88
11:53:19|21880.02
11:53:20|21890.14
11:53:22|21895.44
11:53:23|21899.99
11:53:24|21901.56
11:53:25|21899.99
11:53:26|21917.83
11:53:27|21925.42
11:53:28|21926.26
11:53:29|21930.
11:53:30|21935.04
11:53:31|21935.05
11:53:32|21927.72
11:53:33|21934.7
11:53:34|21932.6
11:53:35|21929.33
11:53:36|21929.33
11:53:37|21929.33
11:53:38|21929.32
11:53:39|21932.61
11:53:40|21929.33
11:53:41|21929.34
11:53:42|21926.46
11:53:44|21925.45
11:53:45|21925.42
11:53:47|21921.04
11:53:47|21919.36
11:53:49|21919.36
11:53:50|21913.99
11:53:52|21922.04
11:53:53|21929.33
11:53:54|21932.22
11:53:55|21928.
11:53:57|21914.77
11:53:57|21914.01
11:53:59|21917.73
11:54:00|21917.73
11:54:01|21917.72
11:54:02|21917.73
11:54:03|21917.73
11:54:05|21923.72
11:54:05|21923.73
11:54:06|21923.72
11:54:08|21926.1
11:54:10|21926.1
11:54:10|21927.89
11:54:12|21919.94
11:54:13|21923.21
11:54:14|21923.22
11:54:15|21923.21
11:54:16|21923.22
11:54:17|21923.21
11:54:18|21923.22
11:54:19|21923.22
11:54:20|21923.22
11:54:22|21916.51
11:54:23|21909.42
11:54:24|21911.68
11:54:26|21916.5
11:54:26|21921.61
11:54:27|21917.39
11:54:28|21921.06
11:54:29|21921.52
11:54:30|21921.5
11:54:31|21925.49
11:54:33|21922.24
11:54:34|21921.07
11:54:34|21923.23
11:54:36|21921.07
11:54:36|21921.08
11:54:37|21915.85
11:54:38|21913.94
11:54:39|21912.57
11:54:40|21906.48
11:54:41|21906.48
11:54:42|21900.49
11:54:44|21885.39
11:54:45|21885.39
11:54:47|21887.79
11:54:47|21887.78
11:54:49|21887.79
11:54:50|21884.56
11:54:51|21886.67
11:54:52|21887.8
11:54:54|21888.
11:54:55|21897.04
11:54:56|21897.05
11:54:56|21893.08
11:54:58|21885.78
11:55:00|21885.78
11:55:02|21885.78
11:55:02|21892.38
11:55:03|21887.54
11:55:04|21888.5
11:55:06|21888.51
11:55:07|21892.15
11:55:07|21886.33
11:55:08|21889.64
11:55:10|21889.65
11:55:12|21885.85
11:55:13|21881.81
11:55:14|21878.05
11:55:15|21878.04
11:55:16|21880.24
11:55:17|21876.57
11:55:18|21876.58
11:55:19|21880.25
11:55:20|21890.19
11:55:21|21892.15
11:55:22|21885.84
11:55:23|21885.85
11:55:25|21885.84
11:55:26|21885.85
11:55:27|21881.38
11:55:28|21879.64
11:55:29|21880.27
11:55:30|21880.3
11:55:32|21885.77
11:55:32|21893.6
11:55:33|21895.56
11:55:34|21902.74
11:55:35|21907.71
11:55:37|21914.51
11:55:38|21920.86
11:55:38|21920.03
11:55:40|21917.75
11:55:40|21920.85
11:55:42|21919.74
11:55:43|21924.79
11:55:43|21927.7
11:55:45|21925.
11:55:47|21924.
11:55:49|21920.64
11:55:49|21920.65
11:55:51|21917.71
11:55:52|21917.71
11:55:53|21919.29
11:55:54|21920.6
11:55:55|21921.01
11:55:57|21921.45
11:55:58|21921.44
11:55:58|21921.44
11:56:00|21925.22
11:56:02|21914.17
11:56:03|21935.04
11:56:05|21928.51
11:56:06|21926.36
11:56:08|21931.91
11:56:09|21930.59
11:56:10|21922.25
11:56:12|21928.58
11:56:13|21934.05
11:56:13|21943.15
11:56:14|21943.15
11:56:16|21943.17
11:56:17|21941.31
11:56:18|21942.06
11:56:18|21944.23
11:56:20|21934.05
11:56:20|21933.01
11:56:21|21933.01
11:56:22|21930.91
11:56:23|21925.64
11:56:25|21924.79
11:56:25|21924.41
11:56:27|21920.34
11:56:28|21920.34
11:56:29|21927.2
11:56:29|21927.2
11:56:30|21926.99
11:56:32|21938.14
11:56:32|21943.19
11:56:34|21941.01
11:56:34|21944.01
11:56:36|21944.02
11:56:36|21944.02
11:56:37|21944.02
11:56:38|21942.16
11:56:39|21943.9
11:56:41|21943.89
11:56:42|21941.39
11:56:43|21936.12
11:56:44|21929.29
11:56:45|21932.32
11:56:47|21926.42
11:56:49|21929.51
11:56:50|21931.49
11:56:51|21929.52
11:56:53|21919.84
11:56:54|21919.84
11:56:55|21914.85
11:56:55|21906.08
11:56:57|21906.08
11:56:58|21907.62
11:56:59|21910.28
11:57:00|21907.82
11:57:01|21906.19
11:57:01|21906.2
11:57:03|21906.19
11:57:04|21901.1
11:57:05|21900.44
11:57:06|21900.01
11:57:08|21902.19
11:57:09|21904.32
11:57:10|21897.13
11:57:11|21950.
11:57:11|21944.07
11:57:12|21939.62
11:57:14|21939.65
11:57:14|21939.6
11:57:16|21947.
11:57:17|21949.65
11:57:18|21949.65
11:57:19|21957.18
11:57:20|21950.83
11:57:21|21950.82
11:57:22|21955.2
11:57:23|21968.79
11:57:24|21982.09
11:57:26|21981.58
11:57:26|21978.02
11:57:28|21980.74
11:57:29|21986.61
11:57:30|21983.3
11:57:31|21985.74
11:57:32|21980.76
11:57:32|21973.37
11:57:33|21978.79
11:57:35|21972.95
11:57:36|21971.08
11:57:37|21970.71
11:57:38|21962.48
11:57:39|21959.81
11:57:40|21953.86
11:57:42|21952.76
11:57:42|21953.86
11:57:43|21953.85
11:57:45|21951.96
11:57:46|21949.58
11:57:46|21949.58
11:57:47|21946.48
11:57:48|21948.93
11:57:49|21946.46
11:57:51|21941.33
11:57:52|21941.33
11:57:52|21941.33
11:57:53|21941.32
11:57:55|21937.32
11:57:55|21941.29
11:57:57|21941.3
11:57:58|21949.14
11:57:59|21949.13
11:58:00|21949.13
11:58:01|21949.14
11:58:02|21955.1
11:58:03|21955.11
11:58:05|21963.05
11:58:05|21967.45
11:58:07|21967.51
11:58:08|21967.5
11:58:09|21962.61
11:58:10|21965.04
11:58:11|21971.44
11:58:12|21967.41
11:58:13|21969.7
11:58:14|21964.5
11:58:15|21964.5
11:58:17|21969.93
11:58:18|21966.4
11:58:19|21974.85
11:58:20|21966.39
11:58:21|21964.21
11:58:22|21965.34
11:58:23|21972.95
11:58:24|21976.86
11:58:25|21978.51
11:58:26|21975.88
11:58:27|21973.61
11:58:28|21969.41
11:58:29|21972.81
11:58:30|21970.41
11:58:31|21985.77
11:58:32|21995.7
11:58:33|22001.33
11:58:34|21997.33
11:58:35|21997.32
11:58:36|22000.91
11:58:37|22009.99
11:58:38|22003.23
11:58:39|22006.22
11:58:40|22010.
11:58:42|22017.31
11:58:42|22017.31
11:58:43|22014.62
11:58:44|22009.12
11:58:46|22012.78
11:58:46|22011.23
11:58:47|22009.12
11:58:48|22007.3
11:58:50|22004.07
11:58:51|22004.05
11:58:52|22004.05
11:58:53|22009.01
11:58:54|22008.89
11:58:55|22001.76
11:58:56|21995.39
11:58:57|22005.6
11:58:58|22008.22
11:58:59|22008.22
11:59:00|21998.95
11:59:01|21998.96
11:59:02|22009.
11:59:04|22006.92
11:59:05|22005.61
11:59:07|22005.73
11:59:07|22004.08
11:59:08|22005.74
11:59:09|22001.33
11:59:10|22003.45
11:59:11|22012.27
11:59:12|22012.26
11:59:13|22005.79
11:59:14|22000.62
11:59:15|22002.96
11:59:16|22002.96
11:59:17|22002.96
11:59:18|21996.
11:59:19|21990.64
11:59:20|21988.01
11:59:21|21988.69
11:59:22|21987.6
11:59:23|21983.93
11:59:24|21982.75
11:59:25|21987.63
11:59:26|21987.63
11:59:27|21982.74
11:59:28|21978.77
11:59:29|21986.63
11:59:30|21986.64
11:59:31|21986.88
11:59:32|21986.87
11:59:33|21986.87
11:59:34|21986.78
11:59:35|21984.15
11:59:36|21984.15
11:59:37|21982.44
11:59:38|21982.44
11:59:39|21982.44
11:59:40|21982.45
11:59:41|21982.44
11:59:43|21982.44
11:59:44|21982.45
11:59:45|21982.44
11:59:46|21979.61
11:59:47|21976.96
11:59:49|21978.73
11:59:49|21979.2
11:59:51|21980.43
11:59:52|21980.44
11:59:53|21980.44
11:59:54|21976.08
11:59:55|21975.87
11:59:56|21974.44
11:59:57|21986.92
11:59:58|21991.51
11:59:59|21987.12
12:00:00|21998.17
12:00:01|22005.65
12:00:02|22004.63
12:00:03|22012.27
12:00:05|22011.88
12:00:06|21998.43
12:00:08|21991.1
12:00:10|21997.79
12:00:10|21987.69
12:00:12|21979.94
12:00:14|21987.1
12:00:14|22003.83
12:00:16|22000.53
12:00:17|21997.21
12:00:18|21991.86
12:00:19|21997.67
12:00:20|22000.24
12:00:21|21991.4
12:00:22|21988.92
12:00:23|21988.92
12:00:24|21990.5
12:00:26|21989.76
12:00:27|21988.62
12:00:27|21985.83
12:00:29|21990.12
12:00:30|21990.11
12:00:31|21990.1
12:00:33|21990.1
12:00:34|21986.73
12:00:34|21990.27
12:00:35|21994.41
12:00:36|22000.11
12:00:38|21998.48
12:00:39|21998.45
12:00:40|21998.52
12:00:41|22000.1
12:00:42|22000.1
12:00:43|21997.05
12:00:44|21993.21
12:00:45|21996.62
12:00:46|21996.62
12:00:48|21994.62
12:00:49|21994.6
12:00:50|21996.61
12:00:51|21993.88
12:00:53|21991.38
12:00:54|21994.53
12:00:56|21994.96
12:00:57|21991.68
12:00:59|21991.68
12:01:00|21992.53
12:01:01|21992.52
12:01:03|21989.75
12:01:03|22002.4
12:01:05|22025.99
12:01:06|22035.94
12:01:07|22035.76
12:01:09|22056.34
12:01:10|22044.84
12:01:12|22060.54
12:01:12|22058.2
12:01:14|22058.2
12:01:15|22053.77
12:01:16|22052.91
12:01:18|22041.41
12:01:19|22046.38
12:01:19|22042.34
12:01:20|22038.84
12:01:22|22036.46
12:01:23|22045.74
12:01:23|22052.17
12:01:24|22057.51
12:01:26|22065.22
12:01:26|22059.37
12:01:27|22057.44
12:01:28|22059.42
12:01:30|22060.61
12:01:31|22066.74
12:01:31|22060.38
12:01:33|22050.96
12:01:34|22057.56
12:01:35|22056.6
12:01:36|22055.66
12:01:37|22052.2
12:01:38|22060.44
12:01:39|22065.98
12:01:40|22058.86
12:01:41|22058.87
12:01:42|22060.83
12:01:43|22060.83
12:01:44|22055.22
12:01:45|22057.37
12:01:46|22063.77
12:01:47|22064.7
12:01:48|22063.6
12:01:49|22064.47
12:01:50|22065.24
12:01:51|22058.94
12:01:52|22070.44
12:01:54|22067.78
12:01:55|22072.42
12:01:56|22072.42
12:01:57|22070.79
12:01:58|22068.58
12:02:00|22068.
12:02:01|22068.01
12:02:02|22068.01
12:02:03|22063.05
12:02:05|22066.51
12:02:05|22066.52
12:02:07|22067.6
12:02:07|22072.41
12:02:09|22073.93
12:02:10|22078.31
12:02:11|22080.65
12:02:12|22079.01
12:02:13|22065.76
12:02:14|22074.94
12:02:15|22082.18
12:02:16|22092.36
12:02:17|22093.89
12:02:18|22102.49
12:02:19|22100.
12:02:20|22102.23
12:02:21|22100.
12:02:22|22108.17
12:02:23|22111.73
12:02:24|22121.71
12:02:25|22133.47
12:02:26|22144.56
12:02:27|22158.41
12:02:28|22152.33
12:02:29|22145.35
12:02:30|22132.24
12:02:31|22132.24
12:02:32|22150.
12:02:33|22144.19
12:02:34|22139.66
12:02:35|22138.08
12:02:36|22133.96
12:02:37|22121.9
12:02:38|22118.98
12:02:39|22116.59
12:02:40|22116.31
12:02:41|22113.32
12:02:42|22115.86
12:02:43|22115.86
12:02:44|22113.32
12:02:45|22109.61
12:02:46|22117.41
12:02:47|22122.35
12:02:48|22127.3
12:02:49|22131.67
12:02:50|22150.
12:02:51|22152.33
12:02:53|22151.21
12:02:54|22148.16
12:02:55|22139.4
12:02:56|22141.06
12:02:57|22140.2
12:02:58|22129.56
12:02:59|22133.65
12:03:00|22139.82
12:03:01|22154.
12:03:02|22152.87
12:03:03|22155.04
12:03:04|22160.08
12:03:05|22159.93
12:03:06|22162.59
12:03:07|22159.39
12:03:08|22158.41
12:03:09|22156.33
12:03:10|22159.83
12:03:11|22159.84
12:03:13|22145.83
12:03:14|22143.1
12:03:15|22143.79
12:03:16|22144.68
12:03:16|22153.94
12:03:17|22156.28
12:03:18|22154.06
12:03:20|22154.08
12:03:20|22147.51
12:03:22|22148.89
12:03:23|22147.52
12:03:25|22144.34
12:03:26|22144.34
12:03:27|22147.53
12:03:28|22143.8
12:03:29|22138.32
12:03:30|22130.88
12:03:31|22120.78
12:03:32|22120.48
12:03:33|22132.78
12:03:35|22132.53
12:03:35|22134.61
12:03:36|22133.08
12:03:37|22133.06
12:03:38|22127.37
12:03:40|22127.3
12:03:40|22124.56
12:03:42|22124.51
12:03:42|22127.37
12:03:43|22127.58
12:03:45|22127.62
12:03:46|22124.7
12:03:46|22120.78
12:03:48|22120.79
12:03:49|22129.52
12:03:49|22123.33
12:03:50|22129.98
12:03:52|22126.08
12:03:53|22125.64
12:03:54|22125.63
12:03:55|22125.6
12:03:56|22125.59
12:03:57|22132.46
12:03:58|22140.92
12:03:59|22141.52
12:04:00|22145.87
12:04:01|22136.45
12:04:02|22129.99
12:04:03|22128.55
12:04:04|22120.78
12:04:06|22111.84
12:04:06|22100.01
12:04:08|22102.56
12:04:09|22102.57
12:04:09|22100.
12:04:11|22087.47
12:04:12|22087.47
12:04:13|22091.75
12:04:14|22086.25
12:04:16|22082.22
12:04:17|22081.77
12:04:17|22092.14
12:04:18|22089.02
12:04:20|22086.43
12:04:21|22078.15
12:04:22|22080.93
12:04:23|22077.51
12:04:24|22087.7
12:04:25|22089.82
12:04:26|22094.25
12:04:27|22089.11
12:04:28|22080.
12:04:29|22076.69
12:04:30|22076.69
12:04:31|22078.33
12:04:32|22078.33
12:04:33|22078.33
12:04:34|22071.71
12:04:35|22076.7
12:04:36|22071.22
12:04:37|22072.9
12:04:38|22074.79
12:04:39|22074.8
12:04:40|22076.7
12:04:41|22076.69
12:04:42|22075.04
12:04:43|22075.04
12:04:44|22076.69
12:04:45|22076.68
12:04:46|22076.69
12:04:47|22067.05
12:04:48|22071.15
12:04:49|22076.14
12:04:50|22075.52
12:04:51|22069.33
12:04:52|22066.68
12:04:53|22066.67
12:04:54|22066.68
12:04:56|22066.67
12:04:57|22072.88
12:04:57|22076.1
12:04:58|22077.68
12:05:00|22072.91
12:05:01|22068.64
12:05:02|22064.27
12:05:04|22065.06
12:05:04|22071.94
12:05:05|22071.94
12:05:06|22074.27
12:05:07|22074.26
12:05:08|22074.26
12:05:09|22077.26
12:05:10|22074.27
12:05:11|22076.04
12:05:13|22076.05
12:05:14|22076.05
12:05:16|22092.91
12:05:16|22108.02
12:05:17|22098.96
12:05:18|22104.93
12:05:20|22104.93
12:05:20|22101.9
12:05:22|22103.81
12:05:24|22105.36
12:05:24|22105.36
12:05:26|22108.
12:05:26|22096.67
12:05:27|22097.95
12:05:28|22101.39
12:05:29|22101.4
12:05:30|22100.
12:05:31|22093.64
12:05:32|22085.08
12:05:33|22078.25
12:05:34|22085.56
12:05:35|22089.8
12:05:36|22088.99
12:05:37|22088.25
12:05:38|22088.99
12:05:39|22089.
12:05:40|22079.22
12:05:41|22079.22
12:05:42|22083.34
12:05:43|22077.05
12:05:44|22082.21
12:05:45|22082.25
12:05:46|22083.52
12:05:47|22087.43
12:05:48|22094.72
12:05:49|22094.76
12:05:50|22094.77
12:05:51|22098.86
12:05:52|22086.01
12:05:54|22092.82
12:05:54|22092.81
12:05:55|22091.17
12:05:56|22087.7
12:05:57|22085.56
12:05:59|22082.25
12:06:00|22086.91
12:06:01|22092.81
12:06:01|22089.79
12:06:03|22091.17
12:06:03|22097.75
12:06:05|22099.8
12:06:06|22104.5
12:06:06|22104.5
12:06:08|22099.79
12:06:09|22097.74
12:06:10|22097.74
12:06:12|22109.94
12:06:13|22118.58
12:06:14|22124.16
12:06:15|22126.84
12:06:16|22126.85
12:06:17|22116.07
12:06:18|22111.8
12:06:19|22104.17
12:06:20|22104.18
12:06:21|22099.8
12:06:22|22106.06
12:06:23|22109.54
12:06:24|22117.03
12:06:25|22119.99
12:06:26|22116.16
12:06:27|22116.16
12:06:28|22116.15
12:06:29|22115.05
12:06:30|22114.68
12:06:31|22105.11
12:06:32|22105.09
12:06:33|22100.36
12:06:34|22100.37
12:06:35|22100.28
12:06:36|22100.
12:06:37|22100.
12:06:38|22100.01
12:06:39|22090.59
12:06:40|22093.06
12:06:41|22090.71
12:06:42|22084.72
12:06:43|22083.23
12:06:44|22074.27
12:06:45|22069.38
12:06:46|22070.16
12:06:47|22069.89
12:06:48|22071.7
12:06:49|22067.2
12:06:50|22065.51
12:06:51|22065.29
12:06:52|22065.27
12:06:53|22065.28
12:06:54|22068.63
12:06:55|22068.63
12:06:56|22068.64
12:06:57|22079.53
12:06:58|22082.88
12:06:59|22082.76
12:07:00|22082.77
12:07:01|22076.27
12:07:02|22073.7
12:07:03|22070.78
12:07:04|22055.22
12:07:05|22055.01
12:07:06|22052.21
12:07:07|22048.81
12:07:08|22051.27
12:07:09|22044.08
12:07:10|22041.28
12:07:11|22038.
12:07:13|22033.57
12:07:13|22041.26
12:07:15|22040.16
12:07:16|22036.39
12:07:17|22027.94
12:07:18|22030.13
12:07:19|22030.12
12:07:20|22023.19
12:07:22|22030.2
12:07:22|22026.4
12:07:24|22026.4
12:07:25|22030.67
12:07:26|22027.
12:07:27|22027.
12:07:28|22026.99
12:07:29|22021.77
12:07:30|22021.77
12:07:31|22016.62
12:07:32|22016.61
12:07:33|22009.03
12:07:34|22002.22
12:07:36|22005.69
12:07:37|22006.47
12:07:37|22007.48
12:07:39|22013.43
12:07:40|22017.12
12:07:41|22016.21
12:07:41|22014.6
12:07:43|22005.29
12:07:44|22007.26
12:07:44|22007.31
12:07:46|22000.33
12:07:47|22000.32
12:07:49|21994.57
12:07:49|22001.85
12:07:50|22006.81
12:07:51|22004.36
12:07:52|22002.51
12:07:53|21993.91
12:07:54|21993.91
12:07:56|21987.22
12:07:57|21993.17
12:07:59|21992.68
12:08:00|21992.68
12:08:00|21987.35
12:08:02|21987.34
12:08:02|21993.42
12:08:04|21995.29
12:08:05|21992.19
12:08:05|21993.77
12:08:08|21985.
12:08:08|21980.01
12:08:09|21979.34
12:08:10|21978.02
12:08:12|21985.3
12:08:14|21991.26
12:08:15|21994.64
12:08:16|21999.99
12:08:17|21993.38
12:08:18|21996.14
12:08:19|21995.05
12:08:20|21995.04
12:08:21|21995.05
12:08:22|21992.18
12:08:23|21993.72
12:08:24|21993.73
12:08:25|21988.23
12:08:26|21988.21
12:08:27|21985.32
12:08:28|21988.19
12:08:29|21983.95
12:08:30|21983.95
12:08:31|21980.67
12:08:32|21977.2
12:08:33|21972.01
12:08:33|21972.02
12:08:35|21972.02
12:08:36|21976.64
12:08:37|21971.1
12:08:37|21971.09
12:08:39|21970.01
12:08:40|21968.61
12:08:41|21966.98
12:08:42|21963.22
12:08:44|21965.74
12:08:45|21970.79
12:08:46|21968.
12:08:46|21972.99
12:08:47|21973.
12:08:49|21967.03
12:08:50|21965.11
12:08:50|21957.22
12:08:52|21962.22
12:08:53|21959.37
12:08:54|21956.18
12:08:55|21956.18
12:08:56|21957.54
12:08:57|21959.01
12:08:58|21961.79
12:08:59|21964.86
12:09:00|21963.77
12:09:01|21959.8
12:09:02|21975.76
12:09:03|21980.01
12:09:04|21983.95
12:09:06|21997.92
12:09:06|21999.29
12:09:09|22000.3
12:09:09|22005.9
12:09:11|21993.25
12:09:12|21990.23
12:09:13|21990.17
12:09:14|21990.18
12:09:15|21990.17
12:09:17|21986.15
12:09:18|21973.15
12:09:19|21978.04
12:09:20|21973.21
12:09:21|21977.28
12:09:22|21975.95
12:09:23|21968.05
12:09:25|21968.05
12:09:25|21969.16
12:09:27|21975.94
12:09:28|21975.95
12:09:29|21980.16
12:09:30|21985.55
12:09:32|21980.51
12:09:32|21973.14
12:09:34|21973.14
12:09:35|21973.13
12:09:36|21968.77
12:09:36|21957.23
12:09:37|21953.82
12:09:39|21946.02
12:09:40|21948.66
12:09:41|21948.66
12:09:42|21945.02
12:09:44|21941.43
12:09:45|21940.82
12:09:45|21945.99
12:09:47|21956.44
12:09:47|21949.26
12:09:49|21945.28
12:09:50|21943.66
12:09:50|21942.98
12:09:52|21942.98
12:09:52|21940.84
12:09:54|21940.84
12:09:54|21949.32
12:09:56|21952.04
12:09:57|21947.05
12:09:57|21941.55
12:09:59|21941.55
12:10:00|21941.54
12:10:00|21941.56
12:10:03|21931.87
12:10:03|21933.44
12:10:04|21930.01
12:10:05|21941.28
12:10:07|21954.02
12:10:08|21954.01
12:10:09|21949.49
12:10:09|21954.83
12:10:11|21950.49
12:10:13|21942.06
12:10:13|21934.59
12:10:14|21934.58
12:10:16|21934.58
12:10:17|21931.88
12:10:18|21934.56
12:10:20|21937.74
12:10:21|21933.36
12:10:22|21939.65
12:10:23|21935.82
12:10:23|21935.83
12:10:25|21935.49
12:10:26|21935.49
12:10:26|21931.49
12:10:29|21928.56
12:10:29|21928.57
12:10:30|21926.15
12:10:31|21926.7
12:10:32|21926.69
12:10:33|21925.75
12:10:34|21925.75
12:10:35|21925.74
12:10:36|21925.77
12:10:37|21918.97
12:10:39|21919.7
12:10:40|21914.44
12:10:41|21914.98
12:10:42|21922.17
12:10:43|21916.83
12:10:44|21914.31
12:10:45|21914.31
12:10:46|21909.93
12:10:47|21906.58
12:10:48|21909.69
12:10:49|21908.69
12:10:50|21908.68
12:10:51|21915.15
12:10:52|21918.28
12:10:53|21908.69
12:10:54|21904.41
12:10:55|21905.66
12:10:56|21905.66
12:10:57|21904.41
12:10:58|21904.41
12:10:59|21904.41
12:11:00|21905.65
12:11:02|21928.34
12:11:02|21935.82
12:11:03|21935.85
12:11:06|21939.39
12:11:06|21939.4
12:11:07|21943.73
12:11:08|21944.99
12:11:09|21950.83
12:11:10|21948.77
12:11:11|21948.77
12:11:12|21939.39
12:11:13|21938.41
12:11:14|21935.87
12:11:16|21935.85
12:11:17|21929.04
12:11:18|21923.75
12:11:20|21926.53
12:11:20|21926.53
12:11:21|21924.34
12:11:22|21920.05
12:11:24|21914.32
12:11:25|21921.74
12:11:27|21921.54
12:11:27|21913.51
12:11:28|21907.85
12:11:29|21913.51
12:11:30|21923.7
12:11:31|21923.69
12:11:32|21922.49
12:11:33|21922.48
12:11:34|21921.62
12:11:36|21921.63
12:11:37|21921.63
12:11:38|21919.8
12:11:39|21923.99
12:11:41|21916.64
12:11:41|21918.28
12:11:42|21918.27
12:11:44|21918.27
12:11:44|21918.27
12:11:45|21916.75
12:11:46|21918.22
12:11:47|21912.8
12:11:48|21915.67
12:11:49|21918.22
12:11:50|21911.79
12:11:52|21911.78
12:11:53|21911.81
12:11:54|21911.81
12:11:54|21915.49
12:11:55|21913.36
12:11:57|21911.83
12:11:57|21919.98
12:11:58|21919.98
12:11:59|21916.35
12:12:00|21916.33
12:12:01|21906.6
12:12:02|21904.43
12:12:03|21904.36
12:12:05|21908.57
12:12:06|21908.56
12:12:06|21906.34
12:12:07|21906.33
12:12:08|21906.34
12:12:09|21906.34
12:12:11|21906.33
12:12:11|21911.77
12:12:12|21913.37
12:12:14|21919.64
12:12:15|21921.63
12:12:16|21931.12
12:12:17|21939.93
12:12:19|21932.8
12:12:19|21932.8
12:12:21|21932.79
12:12:22|21932.79
12:12:22|21932.79
12:12:24|21932.79
12:12:25|21939.76
12:12:26|21943.54
12:12:26|21943.54
12:12:27|21940.53
12:12:29|21937.53
12:12:29|21927.79
12:12:31|21927.26
12:12:32|21927.26
12:12:33|21927.25
12:12:33|21927.25
12:12:35|21927.25
12:12:36|21928.94
12:12:37|21927.31
12:12:38|21917.25
12:12:39|21910.39
12:12:40|21911.95
12:12:41|21914.85
12:12:42|21908.12
12:12:43|21907.35
12:12:44|21907.34
12:12:45|21908.38
12:12:46|21906.99
12:12:47|21904.81
12:12:48|21905.99
12:12:49|21909.64
12:12:50|21904.53
12:12:51|21902.04
12:12:52|21902.04
12:12:53|21902.03
12:12:54|21903.57
12:12:55|21913.49
12:12:57|21907.44
12:12:59|21909.19
12:12:59|21909.2
12:13:01|21914.28
12:13:03|21914.53
12:13:03|21922.06
12:13:05|21922.07
12:13:06|21934.47
12:13:07|21934.81
12:13:08|21934.8
12:13:09|21930.01
12:13:10|21934.47
12:13:11|21920.57
12:13:12|21922.74
12:13:13|21922.73
12:13:14|21912.77
12:13:15|21912.77
12:13:16|21909.2
12:13:17|21905.11
12:13:19|21904.83
12:13:19|21901.75
12:13:20|21901.75
12:13:22|21903.24
12:13:23|21902.98
12:13:24|21902.97
12:13:25|21902.98
12:13:27|21910.07
12:13:27|21910.07
12:13:28|21910.07
12:13:29|21910.06
12:13:30|21910.07
12:13:31|21910.06
12:13:33|21910.07
12:13:34|21910.07
12:13:35|21910.07
12:13:35|21910.07
12:13:36|21920.14
12:13:38|21920.83
12:13:39|21920.83
12:13:40|21920.83
12:13:42|21923.45
12:13:43|21922.36
12:13:43|21922.35
12:13:45|21922.08
12:13:45|21922.36
12:13:46|21935.14
12:13:48|21935.86
12:13:48|21928.14
12:13:49|21928.15
12:13:51|21928.14
12:13:52|21934.57
12:13:53|21936.97
12:13:54|21936.98
12:13:55|21933.47
12:13:56|21928.16
12:13:57|21932.37
12:13:58|21932.37
12:13:59|21933.47
12:14:00|21932.69
12:14:01|21926.51
12:14:02|21923.82
12:14:03|21925.38
12:14:04|21932.36
12:14:05|21929.38
12:14:07|21932.55
12:14:08|21932.54
12:14:09|21929.38
12:14:10|21933.46
12:14:11|21933.46
12:14:12|21939.96
12:14:13|21940.48
12:14:14|21940.48
12:14:15|21940.47
12:14:16|21948.77
12:14:17|21951.58
12:14:18|21954.
12:14:20|21962.28
12:14:20|21966.28
12:14:21|21962.73
12:14:23|21963.44
12:14:24|21965.91
12:14:25|21968.12
12:14:26|21969.49
12:14:27|21973.11
12:14:28|21970.
12:14:29|21974.76
12:14:31|21976.36
12:14:31|21982.04
12:14:32|21973.11
12:14:33|21976.41
12:14:35|21976.36
12:14:35|21968.93
12:14:37|21970.96
12:14:37|21976.41
12:14:39|21973.46
12:14:39|21974.98
12:14:40|21964.17
12:14:41|21957.82
12:14:43|21962.75
12:14:43|21964.38
12:14:44|21953.73
12:14:46|21958.08
12:14:47|21955.61
12:14:47|21958.07
12:14:49|21955.62
12:14:50|21958.07
12:14:50|21958.06
12:14:51|21950.01
12:14:52|21945.54
12:14:54|21949.98
12:14:54|21948.35
12:14:55|21948.34
12:14:56|21955.52
12:14:57|21949.35
12:14:59|21946.94
12:15:00|21946.94
12:15:00|21951.95
12:15:03|21963.1
12:15:04|21976.34
12:15:05|21973.65
12:15:06|21969.68
12:15:07|21964.61
12:15:08|21964.61
12:15:09|21950.02
12:15:10|21937.14
12:15:11|21933.47
12:15:12|21929.38
12:15:13|21929.36
12:15:14|21935.41
12:15:15|21936.37
12:15:16|21928.25
12:15:17|21920.01
12:15:18|21920.01
12:15:19|21920.
12:15:20|21922.61
12:15:21|21926.23
12:15:22|21926.23
12:15:23|21921.51
12:15:25|21916.22
12:15:25|21913.25
12:15:26|21903.21
12:15:27|21905.96
12:15:29|21907.83
12:15:30|21907.83
12:15:31|21905.97
12:15:33|21902.98
12:15:33|21904.03
12:15:35|21904.03
12:15:36|21907.69
12:15:37|21907.67
12:15:38|21910.52
12:15:40|21910.59
12:15:41|21907.7
12:15:42|21907.85
12:15:43|21903.84
12:15:44|21902.67
12:15:45|21901.32
12:15:46|21901.33
12:15:47|21902.67
12:15:48|21902.67
12:15:49|21905.08
12:15:50|21914.34
12:15:52|21909.71
12:15:52|21907.91
12:15:54|21906.51
12:15:54|21906.51
12:15:56|21907.92
12:15:56|21907.93
12:15:57|21919.
12:15:59|21926.54
12:15:59|21924.34
12:16:00|21928.97
12:16:02|21924.6
12:16:02|21924.6
12:16:04|21911.76
12:16:04|21904.48
12:16:06|21908.11
12:16:07|21908.1
12:16:07|21904.49
12:16:08|21904.46
12:16:09|21901.33
12:16:10|21906.42
12:16:12|21906.42
12:16:13|21904.49
12:16:14|21904.49
12:16:14|21904.48
12:16:15|21900.
12:16:17|21906.82
12:16:17|21899.69
12:16:18|21905.97
12:16:20|21905.97
12:16:21|21905.97
12:16:21|21905.97
12:16:22|21905.97
12:16:23|21904.87
12:16:25|21907.92
12:16:26|21917.06
12:16:26|21917.07
12:16:27|21919.91
12:16:28|21915.97
12:16:30|21915.97
12:16:30|21918.92
12:16:32|21910.53
12:16:32|21905.98
12:16:34|21905.98
12:16:35|21905.98
12:16:36|21905.97
12:16:36|21905.97
12:16:38|21896.88
12:16:38|21896.87
12:16:39|21896.88
12:16:40|21900.01
12:16:42|21899.01
12:16:42|21893.71
12:16:44|21886.11
12:16:44|21886.12
12:16:45|21886.11
12:16:46|21868.99
12:16:48|21876.29
12:16:49|21883.61
12:16:50|21886.36
12:16:51|21879.51
12:16:52|21875.27
12:16:53|21875.27
12:16:54|21880.25
12:16:55|21880.26
12:16:56|21884.08
12:16:57|21885.51
12:16:58|21885.5
12:16:59|21885.54
12:17:00|21886.33
12:17:01|21886.32
12:17:02|21885.51
12:17:03|21872.45
12:17:05|21875.5
12:17:06|21875.5
12:17:07|21876.6
12:17:09|21876.6
12:17:09|21878.54
12:17:11|21879.17
12:17:13|21887.4
12:17:14|21884.69
12:17:14|21884.7
12:17:16|21886.24
12:17:16|21886.23
12:17:17|21872.29
12:17:18|21870.67
12:17:20|21868.69
12:17:22|21869.99
12:17:22|21873.88
12:17:24|21874.09
12:17:24|21874.07
12:17:25|21870.56
12:17:26|21870.59
12:17:27|21868.25
12:17:29|21870.83
12:17:30|21865.04
12:17:30|21870.89
12:17:31|21867.75
12:17:33|21870.02
12:17:33|21874.55
12:17:34|21888.69
12:17:36|21892.39
12:17:37|21891.3
12:17:38|21890.49
12:17:39|21888.49
12:17:41|21884.05
12:17:42|21884.05
12:17:42|21890.15
12:17:43|21884.84
12:17:44|21884.84
12:17:46|21874.04
12:17:47|21874.03
12:17:48|21872.5
12:17:50|21870.82
12:17:50|21870.83
12:17:51|21866.19
12:17:52|21869.21
12:17:53|21869.2
12:17:54|21869.2
12:17:55|21869.21
12:17:56|21869.21
12:17:57|21866.48
12:17:59|21866.48
12:17:59|21866.48
12:18:01|21864.29
12:18:01|21860.92
12:18:03|21864.28
12:18:03|21863.2
12:18:05|21864.29
12:18:06|21870.83
12:18:08|21864.42
12:18:09|21868.51
12:18:10|21878.84
12:18:11|21874.04
12:18:12|21874.03
12:18:13|21884.82
12:18:15|21879.57
12:18:16|21881.3
12:18:17|21883.63
12:18:17|21883.63
12:18:18|21883.63
12:18:19|21883.63
12:18:20|21887.41
12:18:21|21890.
12:18:23|21890.48
12:18:23|21890.48
12:18:25|21887.4
12:18:26|21882.62
12:18:26|21882.62
12:18:27|21882.63
12:18:28|21882.51
12:18:29|21886.7
12:18:31|21884.82
12:18:32|21890.43
12:18:32|21887.85
12:18:33|21882.63
12:18:35|21882.64
12:18:35|21882.64
12:18:37|21885.02
12:18:37|21889.13
12:18:38|21889.14
12:18:39|21884.74
12:18:41|21884.73
12:18:41|21882.9
12:18:42|21882.94
12:18:43|21883.89
12:18:45|21883.89
12:18:45|21883.9
12:18:46|21886.01
12:18:47|21886.
12:18:48|21886.01
12:18:49|21886.71
12:18:51|21886.7
12:18:52|21886.7
12:18:52|21886.71
12:18:53|21886.7
12:18:54|21886.71
12:18:56|21886.69
12:18:56|21886.69
12:18:57|21886.69
12:18:58|21886.69
12:19:00|21886.7
12:19:01|21886.7
12:19:02|21893.71
12:19:03|21896.92
12:19:04|21905.5
12:19:05|21914.39
12:19:06|21918.19
12:19:08|21914.57
12:19:08|21922.84
12:19:10|21917.07
12:19:11|21917.01
12:19:11|21921.86
12:19:13|21918.49
12:19:13|21918.49
12:19:16|21906.39
12:19:16|21906.39
12:19:17|21918.5
12:19:18|21925.45
12:19:19|21936.76
12:19:20|21929.38
12:19:21|21929.37
12:19:22|21926.88
12:19:23|21926.82
12:19:24|21930.92
12:19:25|21923.64
12:19:26|21914.89
12:19:27|21909.12
12:19:28|21906.4
12:19:30|21912.62
12:19:31|21912.62
12:19:31|21917.95
12:19:33|21913.42
12:19:34|21917.97
12:19:35|21917.97
12:19:36|21912.62
12:19:37|21905.37
12:19:38|21906.92
12:19:40|21901.59
12:19:40|21896.71
12:19:41|21892.66
12:19:42|21896.59
12:19:43|21896.59
12:19:44|21890.43
12:19:45|21890.42
12:19:46|21886.7
12:19:47|21883.77
12:19:48|21890.43
12:19:49|21890.43
12:19:51|21883.78
12:19:52|21883.75
12:19:53|21880.02
12:19:55|21876.37
12:19:55|21873.74
12:19:56|21873.73
12:19:58|21879.99
12:19:58|21888.15
12:19:59|21888.15
12:20:01|21892.6
12:20:01|21898.77
12:20:02|21898.77
12:20:03|21905.36
12:20:04|21894.06
12:20:06|21889.17
12:20:07|21880.31
12:20:07|21880.31
12:20:09|21878.01
12:20:10|21869.45
12:20:11|21867.22
12:20:12|21871.79
12:20:13|21870.7
12:20:14|21878.14
12:20:16|21886.98
12:20:16|21879.37
12:20:17|21871.26
12:20:18|21867.74
12:20:20|21852.08
12:20:20|21850.01
12:20:21|21858.65
12:20:22|21847.74
12:20:24|21851.15
12:20:25|21851.15
12:20:26|21847.75
12:20:27|21851.14
12:20:28|21865.03
12:20:29|21858.07
12:20:30|21858.08
12:20:31|21855.5
12:20:32|21852.94
12:20:33|21858.11
12:20:34|21867.26
12:20:35|21862.53
12:20:36|21865.29
12:20:38|21865.29
12:20:38|21865.28
12:20:39|21865.29
12:20:40|21865.28
12:20:41|21863.09
12:20:43|21863.1
12:20:43|21863.1
12:20:45|21863.09
12:20:45|21863.1
12:20:47|21871.
12:20:47|21871.
12:20:49|21871.07
12:20:49|21875.92
12:20:50|21875.94
12:20:51|21875.95
12:20:52|21875.94
12:20:53|21875.95
12:20:54|21879.15
12:20:56|21885.31
12:20:57|21885.31
12:20:57|21885.3
12:20:58|21887.23
12:20:59|21887.23
12:21:00|21892.06
12:21:01|21893.5
12:21:02|21894.06
12:21:04|21895.62
12:21:05|21904.86
12:21:05|21908.53
12:21:06|21911.01
12:21:08|21907.47
12:21:10|21911.
12:21:11|21914.93
12:21:11|21917.97
12:21:13|21925.99
12:21:15|21916.57
12:21:15|21916.57
12:21:16|21916.57
12:21:17|21921.81
12:21:18|21913.8
12:21:19|21917.77
12:21:20|21913.85
12:21:22|21917.11
12:21:23|21917.12
12:21:25|21919.8
12:21:26|21922.05
12:21:27|21925.41
12:21:28|21920.84
12:21:30|21915.76
12:21:30|21915.76
12:21:32|21915.75
12:21:32|21915.75
12:21:33|21919.83
12:21:34|21924.5
12:21:35|21919.15
12:21:37|21919.16
12:21:38|21919.16
12:21:39|21921.86
12:21:41|21920.95
12:21:41|21916.45
12:21:42|21916.45
12:21:43|21916.46
12:21:44|21916.46
12:21:45|21916.46
12:21:46|21920.1
12:21:47|21920.11
12:21:48|21920.11
12:21:49|21920.11
12:21:51|21916.58
12:21:51|21912.21
12:21:53|21914.8
12:21:53|21920.1
12:21:55|21921.12
12:21:55|21915.71
12:21:57|21917.29
12:21:57|21914.75
12:21:58|21914.76
12:21:59|21914.76
12:22:00|21909.47
12:22:02|21902.
12:22:02|21902.
12:22:03|21908.89
12:22:04|21916.29
12:22:06|21908.91
12:22:07|21905.84
12:22:08|21908.38
12:22:08|21908.92
12:22:09|21905.84
12:22:10|21905.85
12:22:11|21914.22
12:22:13|21918.99
12:22:13|21918.99
12:22:15|21912.3
12:22:16|21906.
12:22:17|21906.04
12:22:18|21908.91
12:22:19|21908.92
12:22:20|21907.54
12:22:21|21912.3
12:22:22|21912.3
12:22:23|21912.29
12:22:24|21912.29
12:22:26|21905.85
12:22:27|21910.75
12:22:28|21912.29
12:22:30|21909.
12:22:31|21908.3
12:22:31|21908.31
12:22:32|21907.55
12:22:34|21907.56
12:22:36|21910.74
12:22:36|21912.29
12:22:37|21910.56
12:22:38|21889.78
12:22:39|21882.66
12:22:40|21881.42
12:22:41|21877.22
12:22:42|21875.01
12:22:43|21869.19
12:22:44|21869.19
12:22:46|21866.49
12:22:47|21863.87
12:22:47|21863.87
12:22:48|21863.86
12:22:50|21870.46
12:22:51|21877.52
12:22:51|21881.58
12:22:53|21881.57
12:22:54|21881.57
12:22:54|21880.
12:22:56|21894.9
12:22:57|21896.08
12:22:58|21906.62
12:22:58|21902.86
12:22:59|21902.16
12:23:00|21907.92
12:23:02|21911.73
12:23:02|21918.99
12:23:03|21915.8
12:23:04|21912.48
12:23:06|21918.96
12:23:07|21924.6
12:23:08|21924.99
12:23:09|21915.47
12:23:10|21919.93
12:23:11|21919.89
12:23:12|21918.28
12:23:13|21915.46
12:23:14|21909.23
12:23:16|21902.86
12:23:17|21902.86
12:23:18|21913.11
12:23:20|21909.57
12:23:20|21909.58
12:23:22|21909.58
12:23:22|21905.94
12:23:24|21902.88
12:23:25|21901.57
12:23:26|21904.33
12:23:27|21908.98
12:23:27|21914.71
12:23:28|21914.95
12:23:30|21910.09
12:23:31|21914.43
12:23:32|21919.08
12:23:32|21924.
12:23:34|21920.
12:23:35|21915.58
12:23:37|21919.97
12:23:37|21915.63
12:23:38|21919.94
12:23:40|21919.08
12:23:41|21914.43
12:23:42|21904.31
12:23:43|21904.32
12:23:44|21904.32
12:23:45|21904.49
12:23:46|21907.26
12:23:47|21915.62
12:23:48|21911.75
12:23:49|21908.22
12:23:51|21907.26
12:23:51|21907.26
12:23:52|21907.25
12:23:53|21907.25
12:23:55|21915.63
12:23:55|21921.33
12:23:56|21925.08
12:23:57|21925.56
12:23:59|21925.56
12:24:00|21925.57
12:24:01|21925.57
12:24:02|21925.56
12:24:02|21921.48
12:24:04|21925.06
12:24:05|21925.94
12:24:06|21925.94
12:24:07|21925.95
12:24:08|21925.95
12:24:09|21925.95
12:24:10|21925.95
12:24:11|21928.18
12:24:12|21928.18
12:24:13|21928.19
12:24:14|21928.19
12:24:15|21928.19
12:24:16|21929.61
12:24:17|21929.61
12:24:18|21929.62
12:24:19|21929.63
12:24:20|21934.3
12:24:21|21947.02
12:24:23|21950.
12:24:24|21943.72
12:24:25|21946.06
12:24:26|21948.41
12:24:28|21955.56
12:24:28|21955.56
12:24:30|21952.46
12:24:31|21954.05
12:24:33|21956.44
12:24:33|21956.44
12:24:34|21954.91
12:24:35|21954.91
12:24:36|21949.19
12:24:38|21947.58
12:24:39|21939.23
12:24:40|21937.71
12:24:41|21940.45
12:24:42|21936.12
12:24:43|21929.77
12:24:44|21935.84
12:24:45|21935.8
12:24:46|21935.78
12:24:47|21934.32
12:24:48|21934.32
12:24:49|21934.33
12:24:50|21934.33
12:24:51|21934.32
12:24:52|21934.32
12:24:53|21931.77
12:24:54|21931.76
12:24:55|21925.06
12:24:56|21924.64
12:24:57|21924.63
12:24:58|21924.64
12:24:59|21924.59
12:25:00|21921.1
12:25:01|21921.09
12:25:02|21914.14
12:25:03|21914.15
12:25:04|21914.15
12:25:05|21901.55
12:25:05|21901.55
12:25:07|21894.84
12:25:08|21891.33
12:25:08|21891.33
12:25:10|21891.33
12:25:12|21886.76
12:25:12|21886.77
12:25:14|21891.32
12:25:15|21893.51
12:25:16|21896.94
12:25:17|21901.23
12:25:18|21892.71
12:25:19|21881.58
12:25:20|21875.99
12:25:22|21866.04
12:25:23|21865.32
12:25:24|21862.91
12:25:25|21860.
12:25:26|21850.
12:25:28|21850.81
12:25:28|21860.06
12:25:30|21842.75
12:25:31|21844.92
12:25:32|21844.94
12:25:33|21843.89
12:25:34|21840.6
12:25:35|21845.84
12:25:36|21842.46
12:25:38|21869.52
12:25:39|21860.48
12:25:40|21849.36
12:25:40|21853.99
12:25:41|21863.1
12:25:42|21857.49
12:25:43|21849.39
12:25:44|21849.39
12:25:45|21849.35
12:25:46|21851.42
12:25:48|21846.49
12:25:48|21846.49
12:25:50|21846.48
12:25:51|21846.49
12:25:51|21846.49
12:25:53|21849.83
12:25:54|21844.95
12:25:55|21845.61
12:25:56|21853.78
12:25:57|21858.89
12:25:58|21857.09
12:25:59|21857.09
12:26:00|21865.3
12:26:01|21864.8
12:26:02|21860.64
12:26:03|21860.63
12:26:04|21851.53
12:26:05|21842.76
12:26:06|21840.
12:26:07|21840.01
12:26:09|21826.85
12:26:11|21824.99
12:26:11|21820.72
12:26:12|21818.47
12:26:13|21828.71
12:26:14|21826.67
12:26:15|21822.38
12:26:16|21853.43
12:26:17|21857.09
12:26:18|21857.48
12:26:19|21857.49
12:26:20|21856.73
12:26:21|21859.05
12:26:22|21864.56
12:26:23|21866.35
12:26:24|21860.33
12:26:25|21851.59
12:26:26|21848.16
12:26:27|21852.08
12:26:28|21842.41
12:26:29|21836.17
12:26:31|21839.99
12:26:32|21839.12
12:26:32|21847.41
12:26:34|21855.87
12:26:34|21855.88
12:26:35|21841.87
12:26:37|21838.23
12:26:38|21832.18
12:26:39|21839.7
12:26:40|21850.78
12:26:41|21855.05
12:26:42|21853.09
12:26:43|21845.15
12:26:45|21837.78
12:26:45|21837.78
12:26:46|21837.8
12:26:47|21837.75
12:26:48|21837.76
12:26:49|21836.18
12:26:51|21836.18
12:26:51|21839.1
12:26:52|21839.09
12:26:53|21838.3
12:26:54|21837.23
12:26:55|21837.23
12:26:56|21835.34
12:26:57|21835.34
12:26:58|21845.16
12:26:59|21842.89
12:27:00|21841.42
12:27:01|21831.29
12:27:02|21831.3
12:27:03|21831.3
12:27:05|21838.11
12:27:06|21835.34
12:27:07|21831.85
12:27:09|21831.07
12:27:09|21826.81
12:27:11|21831.07
12:27:12|21819.69
12:27:13|21821.29
12:27:14|21831.07
12:27:15|21828.8
12:27:16|21828.79
12:27:17|21819.69
12:27:18|21828.79
12:27:19|21826.6
12:27:20|21826.37
12:27:21|21825.94
12:27:22|21828.8
12:27:23|21837.16
12:27:24|21837.17
12:27:25|21841.
12:27:26|21841.82
12:27:27|21826.55
12:27:28|21826.56
12:27:30|21832.47
12:27:31|21832.45
12:27:32|21832.46
12:27:33|21826.68
12:27:34|21826.68
12:27:34|21826.68
12:27:35|21836.93
12:27:36|21835.12
12:27:38|21844.6
12:27:39|21850.
12:27:40|21850.25
12:27:41|21846.46
12:27:43|21849.55
12:27:43|21847.15
12:27:44|21838.28
12:27:45|21837.38
12:27:46|21833.16
12:27:47|21829.
12:27:48|21833.14
12:27:50|21844.92
12:27:51|21841.53
12:27:51|21848.
12:27:52|21845.22
12:27:53|21849.36
12:27:54|21851.08
12:27:55|21859.05
12:27:56|21861.1
12:27:57|21859.06
12:27:58|21864.75
12:28:00|21864.75
12:28:00|21864.76
12:28:02|21868.08
12:28:03|21868.06
12:28:04|21868.07
12:28:05|21868.06
12:28:07|21875.
12:28:09|21873.83
12:28:09|21873.83
12:28:10|21873.84
12:28:11|21873.84
12:28:12|21873.84
12:28:14|21868.06
12:28:15|21857.06
12:28:16|21852.78
12:28:18|21843.02
12:28:19|21831.33
12:28:19|21828.13
12:28:20|21827.45
12:28:22|21824.52
12:28:23|21828.3
12:28:24|21828.29
12:28:26|21828.31
12:28:26|21820.95
12:28:28|21813.86
12:28:28|21813.86
12:28:29|21813.62
12:28:31|21819.13
12:28:32|21823.01
12:28:33|21822.96
12:28:34|21824.92
12:28:35|21824.92
12:28:36|21829.7
12:28:37|21829.17
12:28:38|21829.18
12:28:39|21828.06
12:28:40|21825.66
12:28:41|21824.94
12:28:42|21823.07
12:28:43|21832.68
12:28:44|21838.75
12:28:45|21833.38
12:28:46|21838.74
12:28:47|21835.27
12:28:48|21835.28
12:28:49|21832.84
12:28:51|21830.09
12:28:52|21833.67
12:28:53|21840.91
12:28:54|21840.23
12:28:55|21829.82
12:28:56|21827.13
12:28:57|21835.82
12:28:58|21825.98
12:28:59|21819.13
12:29:00|21817.56
12:29:01|21821.85
12:29:02|21833.68
12:29:03|21830.01
12:29:04|21828.48
12:29:05|21824.83
12:29:06|21824.83
12:29:07|21829.84
12:29:08|21829.83
12:29:09|21829.84
12:29:10|21829.84
12:29:11|21817.56
12:29:13|21824.82
12:29:15|21825.82
12:29:16|21825.53
12:29:17|21827.87
12:29:19|21835.49
12:29:19|21826.93
12:29:20|21826.93
12:29:21|21831.24
12:29:22|21839.17
12:29:23|21842.17
12:29:25|21840.7
12:29:26|21840.71
12:29:27|21838.26
12:29:28|21842.46
12:29:29|21842.46
12:29:30|21842.45
12:29:32|21838.82
12:29:32|21838.82
12:29:34|21840.75
12:29:34|21840.76
12:29:35|21840.75
12:29:36|21831.82
12:29:38|21828.22
12:29:39|21828.21
12:29:40|21828.22
12:29:41|21828.21
12:29:42|21828.21
12:29:43|21824.83
12:29:44|21824.13
12:29:45|21838.81
12:29:46|21829.1
12:29:47|21838.48
12:29:49|21830.01
12:29:49|21830.
12:29:51|21828.22
12:29:52|21835.18
12:29:53|21832.37
12:29:54|21829.01
12:29:55|21829.01
12:29:56|21822.45
12:29:57|21819.13
12:29:58|21816.86
12:29:59|21816.86
12:30:00|21814.29
12:30:01|21820.81
12:30:02|21834.36
12:30:04|21862.93
12:30:04|21864.29
12:30:05|21870.19
12:30:08|21897.06
12:30:08|21897.62
12:30:09|21890.92
12:30:10|21885.65
12:30:11|21882.51
12:30:12|21881.8
12:30:14|21876.47
12:30:15|21873.02
12:30:17|21858.43
12:30:18|21850.01
12:30:19|21843.06
12:30:20|21840.77
12:30:21|21838.05
12:30:22|21842.88
12:30:24|21847.39
12:30:24|21848.16
12:30:26|21852.91
12:30:26|21850.76
12:30:28|21843.98
12:30:28|21843.99
12:30:31|21862.76
12:30:32|21857.61
12:30:32|21865.63
12:30:35|21876.46
12:30:35|21876.46
12:30:36|21882.55
12:30:37|21892.88
12:30:38|21890.03
12:30:39|21893.66
12:30:40|21892.88
12:30:41|21896.72
12:30:42|21893.97
12:30:43|21888.74
12:30:44|21878.59
12:30:45|21875.38
12:30:46|21878.55
12:30:48|21888.82
12:30:49|21894.71
12:30:50|21885.08
12:30:52|21873.52
12:30:53|21877.2
12:30:53|21881.9
12:30:54|21877.51
12:30:55|21885.85
12:30:57|21875.48
12:30:57|21871.72
12:30:58|21881.53
12:31:00|21875.47
12:31:00|21873.25
12:31:01|21872.46
12:31:02|21868.86
12:31:03|21868.87
12:31:05|21879.37
12:31:05|21877.08
12:31:06|21885.18
12:31:07|21885.19
12:31:08|21897.86
12:31:09|21908.35
12:31:10|21923.5
12:31:11|21911.85
12:31:13|21912.35
12:31:13|21916.13
12:31:15|21941.14
12:31:17|21950.
12:31:17|21951.1
12:31:18|21934.49
12:31:20|21927.2
12:31:22|21938.92
12:31:22|21929.75
12:31:23|21928.59
12:31:24|21934.5
12:31:25|21944.39
12:31:26|21955.62
12:31:28|21943.9
12:31:29|21941.48
12:31:30|21941.03
12:31:32|21952.43
12:31:32|21951.82
12:31:34|21975.16
12:31:36|21982.64
12:31:37|21972.1
12:31:38|21983.06
12:31:39|21979.44
12:31:40|21977.52
12:31:42|21968.9
12:31:42|21966.34
12:31:43|21966.33
12:31:44|21981.98
12:31:46|21973.78
12:31:47|21963.99
12:31:48|21964.13
12:31:49|21970.05
12:31:50|21974.84
12:31:50|21965.56
12:31:52|21956.57
12:31:53|21955.95
12:31:55|21958.03
12:31:55|21955.84
12:31:56|21969.84
12:31:57|21973.15
12:31:58|21974.99
12:31:59|21973.89
12:32:01|21972.42
12:32:01|21968.81
12:32:03|21984.89
12:32:04|21981.88
12:32:05|21984.89
12:32:06|22000.
12:32:07|22004.02
12:32:08|22033.24
12:32:09|22021.17
12:32:10|22041.78
12:32:11|22036.54
12:32:12|22027.32
12:32:13|22040.34
12:32:14|22033.53
12:32:15|22027.32
12:32:16|22024.06
12:32:18|22041.4
12:32:18|22042.53
12:32:20|22055.87
12:32:21|22065.23
12:32:22|22065.71
12:32:23|22073.65
12:32:25|22057.57
12:32:25|22064.81
12:32:27|22074.34
12:32:29|22063.83
12:32:29|22055.05
12:32:30|22048.09
12:32:32|22048.1
12:32:33|22056.38
12:32:34|22102.9
12:32:35|22102.71
12:32:36|22102.06
12:32:37|22114.67
12:32:38|22106.36
12:32:39|22110.07
12:32:40|22108.71
12:32:41|22129.62
12:32:42|22113.71
12:32:43|22110.42
12:32:44|22112.52
12:32:45|22108.74
12:32:46|22095.92
12:32:47|22098.64
12:32:48|22114.02
12:32:49|22107.
12:32:50|22094.97
12:32:51|22105.6
12:32:52|22108.72
12:32:54|22098.9
12:32:54|22102.73
12:32:55|22097.81
12:32:56|22109.19
12:32:58|22112.6
12:32:58|22110.73
12:32:59|22109.37
12:33:01|22107.59
12:33:02|22122.01
12:33:04|22134.21
12:33:05|22133.99
12:33:05|22127.86
12:33:07|22112.51
12:33:08|22115.62
12:33:08|22121.91
12:33:11|22120.41
12:33:11|22114.95
12:33:12|22110.08
12:33:13|22100.9
12:33:14|22095.86
12:33:15|22092.84
12:33:16|22104.06
12:33:17|22095.87
12:33:18|22091.52
12:33:20|22090.03
12:33:22|22103.51
12:33:22|22114.57
12:33:23|22125.26
12:33:25|22116.75
12:33:26|22109.
12:33:27|22097.
12:33:28|22114.56
12:33:29|22108.33
12:33:30|22108.33
12:33:32|22099.34
12:33:33|22105.02
12:33:33|22097.26
12:33:36|22110.98
12:33:36|22107.25
12:33:37|22101.28
12:33:38|22106.11
12:33:39|22101.27
12:33:40|22102.87
12:33:42|22095.02
12:33:43|22090.84
12:33:45|22090.31
12:33:45|22085.05
12:33:46|22086.07
12:33:48|22082.78
12:33:49|22089.82
12:33:51|22091.05
12:33:51|22087.73
12:33:53|22095.11
12:33:54|22093.58
12:33:54|22093.57
12:33:55|22096.94
12:33:56|22095.98
12:33:57|22111.26
12:33:58|22113.93
12:34:00|22113.93
12:34:01|22113.92
12:34:01|22121.75
12:34:02|22123.96
12:34:03|22129.07
12:34:05|22134.82
12:34:06|22134.6
12:34:07|22138.24
12:34:08|22135.76
12:34:09|22140.
12:34:10|22131.82
12:34:11|22140.56
12:34:12|22147.29
12:34:13|22144.22
12:34:15|22133.66
12:34:15|22140.61
12:34:17|22128.22
12:34:18|22130.45
12:34:19|22130.68
12:34:20|22140.84
12:34:21|22135.26
12:34:22|22135.29
12:34:23|22138.34
12:34:24|22141.3
12:34:26|22135.31
12:34:27|22136.58
12:34:28|22130.45
12:34:29|22126.
12:34:30|22132.84
12:34:31|22126.96
12:34:32|22123.65
12:34:33|22128.24
12:34:34|22126.03
12:34:34|22121.06
12:34:36|22118.25
12:34:37|22109.42
12:34:38|22119.33
12:34:39|22120.26
12:34:40|22117.72
12:34:41|22117.71
12:34:42|22133.31
12:34:43|22131.77
12:34:44|22140.76
12:34:45|22132.97
12:34:46|22136.29
12:34:47|22131.02
12:34:48|22136.41
12:34:49|22136.41
12:34:50|22133.75
12:34:51|22137.12
12:34:52|22143.71
12:34:52|22143.91
12:34:54|22141.22
12:34:55|22129.34
12:34:56|22126.27
12:34:57|22129.92
12:34:58|22126.25
12:34:59|22117.56
12:35:00|22124.97
12:35:01|22130.13
12:35:02|22135.45
12:35:03|22134.31
12:35:04|22136.92
12:35:06|22133.89
12:35:06|22130.32
12:35:08|22126.3
12:35:08|22134.25
12:35:09|22134.24
12:35:10|22138.35
12:35:11|22138.35
12:35:12|22138.35
12:35:14|22138.34
12:35:15|22138.33
12:35:16|22134.25
12:35:16|22121.6
12:35:17|22130.72
12:35:18|22137.99
12:35:19|22137.09
12:35:21|22134.99
12:35:23|22130.56
12:35:23|22130.56
12:35:25|22120.61
12:35:26|22116.28
12:35:27|22116.32
12:35:28|22116.28
12:35:29|22114.93
12:35:30|22114.93
12:35:31|22113.77
12:35:32|22112.69
12:35:33|22110.35
12:35:34|22104.79
12:35:35|22100.01
12:35:37|22100.58
12:35:38|22102.02
12:35:39|22103.33
12:35:40|22095.78
12:35:41|22093.47
12:35:42|22088.22
12:35:43|22091.
12:35:44|22080.46
12:35:45|22080.01
12:35:46|22080.25
12:35:47|22074.79
12:35:48|22071.84
12:35:49|22068.85
12:35:50|22065.3
12:35:51|22062.63
12:35:52|22060.11
12:35:53|22060.35
12:35:54|22060.35
12:35:55|22058.55
12:35:56|22072.37
12:35:57|22073.43
12:35:58|22079.45
12:35:59|22080.06
12:36:00|22097.93
12:36:01|22095.37
12:36:02|22098.53
12:36:03|22096.4
12:36:05|22098.54
12:36:06|22099.65
12:36:07|22106.13
12:36:09|22102.77
12:36:09|22107.41
12:36:10|22114.93
12:36:11|22121.5
12:36:13|22131.6
12:36:14|22131.16
12:36:15|22129.83
12:36:15|22122.15
12:36:17|22125.23
12:36:18|22125.69
12:36:18|22127.93
12:36:20|22135.1
12:36:21|22137.53
12:36:22|22140.08
12:36:23|22139.72
12:36:24|22129.58
12:36:25|22129.65
12:36:26|22130.5
12:36:27|22136.62
12:36:28|22138.
12:36:29|22134.92
12:36:30|22134.91
12:36:31|22126.07
12:36:32|22132.34
12:36:33|22132.61
12:36:34|22134.9
12:36:35|22136.01
12:36:36|22136.32
12:36:37|22138.69
12:36:39|22145.48
12:36:39|22135.21
12:36:40|22141.3
12:36:42|22137.17
12:36:44|22140.08
12:36:44|22140.08
12:36:45|22137.49
12:36:46|22140.07
12:36:48|22143.01
12:36:49|22144.84
12:36:50|22143.77
12:36:50|22137.13
12:36:52|22143.78
12:36:52|22153.55
12:36:54|22182.98
12:36:55|22185.81
12:36:56|22185.81
12:36:56|22183.83
12:36:58|22188.32
12:36:59|22192.77
12:37:00|22194.57
12:37:01|22239.
12:37:02|22257.17
12:37:03|22284.14
12:37:04|22284.
12:37:05|22283.01
12:37:05|22274.64
12:37:07|22274.47
12:37:08|22256.79
12:37:09|22250.92
12:37:10|22242.33
12:37:11|22254.3
12:37:12|22242.34
12:37:13|22246.1
12:37:14|22242.83
12:37:15|22245.41
12:37:16|22237.01
12:37:17|22242.26
12:37:18|22249.13
12:37:19|22262.01
12:37:21|22267.78
12:37:22|22267.77
12:37:22|22266.08
12:37:24|22267.97
12:37:24|22264.77
12:37:26|22249.79
12:37:27|22247.66
12:37:27|22254.27
12:37:29|22255.17
12:37:29|22249.25
12:37:31|22245.41
12:37:32|22240.18
12:37:32|22247.5
12:37:34|22263.08
12:37:34|22269.59
12:37:36|22260.1
12:37:36|22258.43
12:37:38|22262.94
12:37:39|22252.26
12:37:39|22267.95
12:37:42|22241.31
12:37:42|22251.29
12:37:43|22240.16
12:37:45|22246.86
12:37:46|22246.83
12:37:47|22254.57
12:37:48|22270.6
12:37:48|22263.95
12:37:51|22266.94
12:37:51|22268.05
12:37:52|22266.95
12:37:53|22264.47
12:37:55|22266.94
12:37:56|22266.95
12:37:57|22269.99
12:37:58|22280.53
12:37:59|22282.97
12:38:00|22282.96
12:38:02|22278.56
12:38:02|22266.94
12:38:04|22271.83
12:38:05|22300.83
12:38:07|22303.31
12:38:07|22292.37
12:38:08|22282.41
12:38:09|22276.91
12:38:10|22283.25
12:38:11|22290.11
12:38:13|22288.66
12:38:13|22288.94
12:38:15|22302.75
12:38:16|22298.32
12:38:16|22288.67
12:38:17|22299.68
12:38:18|22284.46
12:38:19|22282.36
12:38:21|22288.66
12:38:21|22288.66
12:38:22|22282.37
12:38:23|22279.52
12:38:24|22269.45
12:38:25|22254.59
12:38:26|22261.02
12:38:27|22256.06
12:38:28|22250.01
12:38:30|22250.
12:38:30|22243.6
12:38:31|22250.38
12:38:32|22247.22
12:38:34|22244.7
12:38:35|22247.07
12:38:35|22250.73
12:38:36|22254.73
12:38:37|22254.12
12:38:39|22245.72
12:38:40|22245.73
12:38:41|22245.23
12:38:42|22245.23
12:38:43|22249.88
12:38:45|22245.75
12:38:45|22228.66
12:38:46|22233.42
12:38:47|22228.04
12:38:49|22227.68
12:38:49|22217.41
12:38:50|22225.52
12:38:51|22216.17
12:38:53|22245.22
12:38:54|22240.93
12:38:55|22245.76
12:38:56|22238.26
12:38:57|22245.48
12:38:58|22240.
12:38:59|22244.69
12:39:00|22241.66
12:39:01|22233.45
12:39:02|22234.31
12:39:03|22228.78
12:39:04|22224.6
12:39:06|22226.17
12:39:07|22216.88
12:39:08|22218.21
12:39:09|22216.88
12:39:09|22215.5
12:39:11|22213.28
12:39:11|22213.34
12:39:12|22220.97
12:39:13|22220.96
12:39:15|22230.6
12:39:16|22216.16
12:39:16|22217.99
12:39:17|22215.73
12:39:18|22213.08
12:39:19|22215.34
12:39:20|22212.06
12:39:21|22206.89
12:39:23|22206.73
12:39:23|22215.33
12:39:25|22213.67
12:39:25|22210.06
12:39:26|22210.17
12:39:27|22212.22
12:39:28|22203.19
12:39:29|22212.05
12:39:31|22202.78
12:39:31|22203.19
12:39:33|22203.2
12:39:34|22203.21
12:39:34|22203.19
12:39:36|22203.18
12:39:36|22196.54
12:39:38|22194.03
12:39:38|22194.71
12:39:39|22200.01
12:39:41|22205.47
12:39:42|22196.56
12:39:44|22202.84
12:39:46|22199.34
12:39:47|22194.93
12:39:47|22196.78
12:39:48|22199.23
12:39:50|22200.24
12:39:50|22193.57
12:39:51|22191.16
12:39:52|22195.97
12:39:53|22194.73
12:39:54|22194.59
12:39:55|22195.95
12:39:56|22195.97
12:39:58|22195.97
12:39:58|22194.78
12:40:00|22185.27
12:40:01|22187.46
12:40:03|22181.72
12:40:05|22181.68
12:40:05|22181.27
12:40:06|22187.63
12:40:07|22194.6
12:40:08|22192.4
12:40:09|22190.67
12:40:11|22189.72
12:40:11|22189.78
12:40:13|22199.62
12:40:14|22198.4
12:40:15|22196.19
12:40:16|22199.99
12:40:17|22204.53
12:40:18|22219.44
12:40:19|22219.98
12:40:20|22224.85
12:40:21|22240.42
12:40:22|22238.41
12:40:23|22246.37
12:40:24|22249.99
12:40:25|22231.23
12:40:26|22225.75
12:40:27|22224.88
12:40:28|22219.42
12:40:29|22216.92
12:40:30|22230.91
12:40:31|22228.87
12:40:32|22228.5
12:40:33|22228.87
12:40:34|22230.94
12:40:36|22229.79
12:40:36|22229.8
12:40:37|22225.32
12:40:39|22217.04
12:40:39|22222.12
12:40:41|22222.16
12:40:42|22222.13
12:40:43|22222.11
12:40:44|22216.43
12:40:45|22211.14
12:40:46|22207.34
12:40:47|22200.01
12:40:49|22198.5
12:40:49|22198.5
12:40:51|22212.15
12:40:52|22221.13
12:40:52|22216.45
12:40:54|22228.27
12:40:55|22228.25
12:40:56|22225.21
12:40:57|22227.69
12:40:58|22230.77
12:41:00|22259.57
12:41:01|22254.98
12:41:01|22252.75
12:41:02|22249.95
12:41:03|22241.01
12:41:04|22235.15
12:41:05|22239.51
12:41:06|22233.97
12:41:08|22252.17
12:41:09|22257.48
12:41:11|22263.45
12:41:12|22263.45
12:41:13|22263.44
12:41:14|22253.94
12:41:14|22249.96
12:41:16|22265.71
12:41:16|22279.99
12:41:18|22291.86
12:41:19|22293.68
12:41:20|22288.5
12:41:20|22296.7
12:41:21|22298.15
12:41:23|22300.85
12:41:23|22297.52
12:41:25|22312.29
12:41:27|22314.53
12:41:28|22345.65
12:41:29|22374.12
12:41:30|22361.31
12:41:31|22353.42
12:41:32|22349.
12:41:33|22348.3
12:41:34|22344.
12:41:35|22394.79
12:41:36|22400.16
12:41:38|22394.3
12:41:38|22385.75
12:41:40|22394.28
12:41:40|22396.99
12:41:42|22375.37
12:41:43|22376.48
12:41:45|22376.5
12:41:45|22393.05
12:41:46|22382.54
12:41:48|22382.72
12:41:49|22374.74
12:41:49|22378.74
12:41:51|22371.08
12:41:52|22377.69
12:41:53|22387.55
12:41:54|22391.15
12:41:55|22388.02
12:41:56|22390.63
12:41:57|22390.68
12:41:58|22397.95
12:41:58|22401.28
12:42:00|22392.41
12:42:02|22404.71
12:42:02|22404.82
12:42:03|22415.96
12:42:05|22423.27
12:42:06|22447.
12:42:08|22442.87
12:42:08|22442.88
12:42:09|22434.82
12:42:10|22434.87
12:42:11|22421.01
12:42:12|22418.28
12:42:13|22416.33
12:42:14|22415.92
12:42:15|22404.72
12:42:16|22407.16
12:42:17|22395.76
12:42:18|22399.99
12:42:19|22392.22
12:42:20|22383.08
12:42:21|22380.02
12:42:22|22391.58
12:42:23|22391.6
12:42:24|22386.15
12:42:25|22387.32
12:42:26|22393.61
12:42:27|22391.57
12:42:28|22391.46
12:42:29|22397.59
12:42:30|22403.01
12:42:31|22399.66
12:42:32|22406.35
12:42:33|22391.03
12:42:34|22393.16
12:42:35|22389.89
12:42:37|22393.88
12:42:37|22393.85
12:42:38|22386.15
12:42:39|22384.95
12:42:40|22382.98
12:42:41|22380.53
12:42:42|22380.
12:42:43|22375.67
12:42:44|22366.24
12:42:45|22376.35
12:42:46|22367.57
12:42:47|22367.73
12:42:48|22366.63
12:42:49|22373.84
12:42:50|22366.63
12:42:52|22364.54
12:42:53|22372.7
12:42:54|22360.81
12:42:55|22355.99
12:42:56|22361.42
12:42:58|22353.16
12:42:58|22353.16
12:43:00|22350.01
12:43:01|22345.55
12:43:01|22340.
12:43:02|22343.88
12:43:03|22335.89
12:43:04|22330.01
12:43:05|22323.88
12:43:06|22319.37
12:43:07|22330.63
12:43:09|22335.8
12:43:09|22331.29
12:43:11|22324.49
12:43:11|22324.74
12:43:12|22332.29
12:43:13|22338.5
12:43:14|22349.43
12:43:16|22353.53
12:43:16|22365.91
12:43:18|22355.95
12:43:19|22363.75
12:43:20|22360.78
12:43:21|22352.09
12:43:22|22348.68
12:43:23|22346.36
12:43:24|22338.51
12:43:25|22338.49
12:43:27|22328.64
12:43:28|22318.46
12:43:29|22320.92
12:43:30|22325.07
12:43:31|22329.21
12:43:32|22323.95
12:43:33|22323.94
12:43:34|22324.02
12:43:35|22324.45
12:43:36|22327.38
12:43:37|22337.35
12:43:37|22336.53
12:43:39|22333.81
12:43:40|22340.21
12:43:40|22334.71
12:43:42|22328.91
12:43:42|22326.44
12:43:44|22320.39
12:43:45|22326.43
12:43:46|22321.52
12:43:47|22307.15
12:43:48|22313.85
12:43:48|22314.59
12:43:50|22316.98
12:43:51|22309.84
12:43:53|22304.13
12:43:53|22300.01
12:43:54|22297.44
12:43:56|22293.02
12:43:57|22291.4
12:43:58|22286.77
12:43:59|22291.4
12:44:00|22291.02
12:44:01|22291.89
12:44:02|22293.14
12:44:03|22286.11
12:44:04|22290.42
12:44:05|22285.39
12:44:06|22279.7
12:44:07|22278.48
12:44:08|22278.48
12:44:09|22284.99
12:44:10|22286.11
12:44:11|22282.02
12:44:12|22277.54
12:44:13|22272.4
12:44:14|22265.02
12:44:15|22268.93
12:44:16|22268.92
12:44:16|22264.99
12:44:18|22267.19
12:44:19|22267.23
12:44:20|22266.97
12:44:21|22266.97
12:44:22|22286.55
12:44:22|22282.19
12:44:24|22284.82
12:44:25|22273.42
12:44:26|22275.27
12:44:27|22284.84
12:44:28|22282.99
12:44:28|22279.66
12:44:30|22279.43
12:44:31|22279.28
12:44:32|22280.09
12:44:33|22280.09
12:44:35|22270.44
12:44:35|22266.93
12:44:36|22270.02
12:44:37|22278.88
12:44:38|22278.87
12:44:39|22272.59
12:44:40|22271.94
12:44:41|22270.82
12:44:42|22275.03
12:44:43|22280.09
12:44:44|22269.63
12:44:45|22255.23
12:44:47|22251.54
12:44:49|22251.54
12:44:50|22243.49
12:44:52|22253.01
12:44:52|22255.1
12:44:53|22250.89
12:44:54|22243.26
12:44:55|22249.9
12:44:56|22245.16
12:44:57|22243.21
12:44:58|22226.62
12:44:59|22253.59
12:45:00|22251.33
12:45:01|22243.25
12:45:02|22228.54
12:45:03|22230.93
12:45:04|22218.76
12:45:05|22236.45
12:45:06|22228.58
12:45:07|22233.95
12:45:08|22228.15
12:45:09|22241.31
12:45:10|22247.16
12:45:11|22244.4
12:45:12|22235.16
12:45:13|22226.22
12:45:15|22229.41
12:45:16|22229.41
12:45:17|22219.36
12:45:18|22229.41
12:45:19|22236.44
12:45:20|22229.41
12:45:21|22222.68
12:45:22|22224.74
12:45:23|22229.99
12:45:24|22229.88
12:45:25|22236.17
12:45:26|22227.23
12:45:27|22225.3
12:45:28|22224.73
12:45:29|22219.38
12:45:30|22219.37
12:45:31|22223.58
12:45:32|22218.01
12:45:33|22211.81
12:45:34|22212.82
12:45:34|22216.03
12:45:36|22222.67
12:45:38|22213.89
12:45:39|22223.33
12:45:39|22224.73
12:45:40|22225.3
12:45:42|22225.54
12:45:43|22233.95
12:45:44|22243.48
12:45:45|22247.94
12:45:46|22236.56
12:45:48|22234.07
12:45:49|22245.45
12:45:51|22257.86
12:45:51|22260.07
12:45:53|22275.34
12:45:54|22272.79
12:45:55|22268.54
12:45:56|22278.86
12:45:57|22281.07
12:45:58|22284.82
12:45:59|22296.67
12:46:00|22299.4
12:46:02|22284.82
12:46:04|22286.92
12:46:04|22286.92
12:46:05|22289.74
12:46:06|22294.08
12:46:08|22267.2
12:46:08|22264.11
12:46:10|22260.08
12:46:11|22250.94
12:46:11|22259.86
12:46:13|22269.06
12:46:13|22260.07
12:46:16|22253.47
12:46:16|22250.88
12:46:17|22250.01
12:46:18|22244.01
12:46:20|22238.22
12:46:20|22250.
12:46:21|22250.02
12:46:23|22254.39
12:46:23|22247.37
12:46:24|22253.1
12:46:25|22250.93
12:46:26|22260.06
12:46:27|22267.07
12:46:29|22275.94
12:46:29|22275.95
12:46:30|22275.94
12:46:32|22270.02
12:46:32|22274.59
12:46:34|22283.02
12:46:35|22281.8
12:46:36|22281.8
12:46:37|22292.
12:46:38|22294.41
12:46:39|22294.42
12:46:39|22294.46
12:46:41|22294.41
12:46:42|22293.02
12:46:43|22299.2
12:46:44|22299.16
12:46:45|22299.15
12:46:46|22292.19
12:46:46|22292.49
12:46:49|22292.5
12:46:49|22286.4
12:46:50|22293.46
12:46:51|22294.78
12:46:52|22289.03
12:46:53|22289.03
12:46:54|22289.03
12:46:55|22294.99
12:46:56|22304.07
12:46:57|22305.22
12:46:58|22307.16
12:46:59|22307.16
12:47:00|22319.35
12:47:01|22322.77
12:47:02|22343.38
12:47:03|22330.4
12:47:04|22338.23
12:47:06|22332.85
12:47:07|22332.86
12:47:08|22344.25
12:47:09|22351.56
12:47:09|22338.58
12:47:11|22347.87
12:47:12|22350.41
12:47:13|22344.29
12:47:14|22346.61
12:47:15|22362.29
12:47:16|22352.67
12:47:17|22347.8
12:47:17|22347.06
12:47:19|22351.63
12:47:20|22345.19
12:47:22|22332.87
12:47:22|22337.13
12:47:23|22334.57
12:47:24|22332.9
12:47:25|22326.58
12:47:26|22324.88
12:47:27|22321.15
12:47:28|22322.73
12:47:29|22320.49
12:47:31|22321.99
12:47:32|22323.84
12:47:34|22321.98
12:47:35|22323.7
12:47:36|22319.4
12:47:37|22319.4
12:47:38|22310.
12:47:39|22302.09
12:47:40|22291.86
12:47:42|22289.62
12:47:43|22281.72
12:47:45|22284.72
12:47:45|22284.72
12:47:47|22277.
12:47:47|22280.26
12:47:49|22277.85
12:47:50|22277.85
12:47:51|22277.81
12:47:52|22281.72
12:47:53|22276.11
12:47:54|22276.12
12:47:55|22276.12
12:47:56|22276.13
12:47:58|22274.98
12:47:58|22274.98
12:48:00|22271.3
12:48:01|22263.97
12:48:02|22255.35
12:48:02|22258.06
12:48:03|22258.06
12:48:04|22260.13
12:48:06|22264.02
12:48:07|22271.29
12:48:08|22268.04
12:48:09|22260.38
12:48:10|22258.6
12:48:11|22263.84
12:48:11|22273.17
12:48:13|22264.05
12:48:13|22251.68
12:48:14|22251.68
12:48:15|22245.37
12:48:17|22244.91
12:48:17|22241.84
12:48:18|22241.83
12:48:19|22248.42
12:48:21|22241.83
12:48:22|22241.23
12:48:23|22233.68
12:48:23|22230.27
12:48:24|22232.53
12:48:25|22227.84
12:48:26|22225.94
12:48:28|22220.38
12:48:29|22224.64
12:48:30|22215.18
12:48:30|22220.95
12:48:31|22217.7
12:48:32|22221.59
12:48:33|22222.78
12:48:34|22226.95
12:48:35|22225.15
12:48:36|22220.47
12:48:39|22218.87
12:48:39|22222.17
12:48:40|22219.12
12:48:41|22212.82
12:48:42|22215.84
12:48:43|22225.69
12:48:44|22219.56
12:48:46|22222.09
12:48:47|22217.16
12:48:48|22220.41
12:48:49|22215.
12:48:50|22215.
12:48:51|22220.42
12:48:52|22228.7
12:48:53|22220.
12:48:54|22217.83
12:48:55|22217.74
12:48:56|22217.72
12:48:57|22219.34
12:48:58|22222.63
12:49:00|22222.63
12:49:01|22225.24
12:49:02|22216.72
12:49:04|22207.95
12:49:05|22206.7
12:49:06|22206.7
12:49:08|22211.38
12:49:09|22203.29
12:49:10|22202.89
12:49:12|22192.97
12:49:12|22193.87
12:49:13|22185.44
12:49:14|22184.72
12:49:16|22172.9
12:49:17|22176.02
12:49:18|22176.01
12:49:19|22173.09
12:49:20|22160.25
12:49:21|22180.94
12:49:22|22193.68
12:49:23|22186.73
12:49:24|22176.66
12:49:25|22184.88
12:49:26|22188.18
12:49:27|22175.29
12:49:28|22179.93
12:49:30|22173.52
12:49:32|22184.49
12:49:33|22183.12
12:49:34|22180.87
12:49:35|22180.88
12:49:35|22175.25
12:49:37|22175.18
12:49:38|22180.
12:49:39|22184.36
12:49:40|22177.17
12:49:41|22172.86
12:49:42|22172.86
12:49:43|22180.12
12:49:44|22172.87
12:49:45|22173.06
12:49:46|22165.21
12:49:47|22165.2
12:49:48|22148.59
12:49:49|22145.04
12:49:50|22145.83
12:49:52|22143.91
12:49:53|22153.21
12:49:53|22152.73
12:49:55|22153.7
12:49:56|22143.94
12:49:57|22148.37
12:49:58|22152.43
12:49:59|22150.55
12:49:59|22151.58
12:50:01|22163.42
12:50:02|22160.86
12:50:03|22158.55
12:50:04|22161.16
12:50:05|22161.86
12:50:06|22166.32
12:50:07|22166.32
12:50:08|22175.3
12:50:10|22175.85
12:50:10|22179.59
12:50:11|22172.82
12:50:12|22165.24
12:50:14|22163.84
12:50:15|22157.57
12:50:16|22162.7
12:50:17|22169.18
12:50:18|22160.01
12:50:20|22158.34
12:50:20|22153.42
12:50:21|22145.46
12:50:22|22143.84
12:50:23|22131.81
12:50:24|22126.83
12:50:25|22123.3
12:50:26|22122.44
12:50:27|22124.6
12:50:28|22133.34
12:50:30|22124.56
12:50:31|22120.01
12:50:32|22129.49
12:50:33|22125.72
12:50:34|22125.33
12:50:35|22126.51
12:50:36|22133.33
12:50:36|22138.77
12:50:38|22146.07
12:50:39|22150.56
12:50:40|22159.34
12:50:41|22157.62
12:50:41|22157.92
12:50:43|22157.02
12:50:44|22159.35
12:50:46|22158.24
12:50:47|22160.
12:50:48|22160.01
12:50:49|22158.65
12:50:49|22154.26
12:50:51|22153.42
12:50:51|22159.
12:50:53|22147.15
12:50:55|22141.19
12:50:56|22148.59
12:50:58|22166.68
12:50:58|22170.16
12:51:00|22162.86
12:51:02|22170.86
12:51:02|22165.43
12:51:03|22157.1
12:51:05|22160.32
12:51:07|22153.12
12:51:08|22152.21
12:51:08|22150.
12:51:09|22152.15
12:51:11|22152.15
12:51:12|22153.42
12:51:12|22149.08
12:51:14|22145.51
12:51:15|22145.51
12:51:16|22155.06
12:51:17|22168.02
12:51:18|22168.03
12:51:19|22179.59
12:51:20|22174.55
12:51:21|22169.28
12:51:22|22181.12
12:51:23|22193.98
12:51:24|22193.96
12:51:25|22194.52
12:51:26|22187.14
12:51:27|22186.71
12:51:28|22189.39
12:51:29|22185.25
12:51:30|22191.09
12:51:31|22185.58
12:51:33|22177.89
12:51:34|22177.89
12:51:35|22187.18
12:51:36|22191.29
12:51:37|22188.65
12:51:38|22186.44
12:51:39|22190.82
12:51:41|22185.5
12:51:42|22174.55
12:51:43|22179.12
12:51:44|22179.12
12:51:45|22181.89
12:51:46|22181.88
12:51:47|22181.89
12:51:48|22181.9
12:51:49|22179.85
12:51:50|22177.62
12:51:52|22163.87
12:51:52|22162.98
12:51:54|22158.85
12:51:55|22156.
12:51:56|22156.
12:51:57|22149.19
12:51:58|22146.17
12:51:59|22145.54
12:52:01|22146.42
12:52:03|22151.79
12:52:03|22137.13
12:52:05|22135.42
12:52:06|22133.98
12:52:07|22134.49
12:52:09|22126.36
12:52:09|22128.23
12:52:11|22132.45
12:52:11|22132.36
12:52:12|22126.36
12:52:14|22124.62
12:52:14|22124.62
12:52:16|22128.42
12:52:17|22136.91
12:52:18|22133.22
12:52:19|22136.9
12:52:20|22138.37
12:52:21|22138.38
12:52:23|22141.3
12:52:23|22141.3
12:52:24|22135.58
12:52:25|22139.7
12:52:26|22140.99
12:52:27|22140.94
12:52:29|22138.15
12:52:29|22135.56
12:52:30|22141.54
12:52:31|22147.57
12:52:32|22138.57
12:52:33|22135.28
12:52:34|22151.87
12:52:36|22154.02
12:52:37|22154.02
12:52:37|22147.96
12:52:38|22154.03
12:52:40|22163.15
12:52:40|22155.79
12:52:41|22154.69
12:52:43|22158.05
12:52:43|22154.03
12:52:44|22155.58
12:52:45|22157.63
12:52:46|22149.28
12:52:48|22145.42
12:52:49|22153.87
12:52:50|22143.19
12:52:51|22143.19
12:52:52|22154.08
12:52:53|22154.79
12:52:54|22155.05
12:52:56|22153.26
12:52:56|22152.02
12:52:57|22143.19
12:52:58|22147.81
12:52:59|22143.2
12:53:01|22143.19
12:53:02|22143.2
12:53:03|22164.21
12:53:04|22170.2
12:53:05|22186.57
12:53:07|22198.04
12:53:08|22197.8
12:53:08|22197.79
12:53:10|22189.36
12:53:10|22185.66
12:53:11|22193.74
12:53:12|22188.49
12:53:13|22184.5
12:53:14|22184.49
12:53:15|22185.62
12:53:17|22189.57
12:53:18|22189.58
12:53:19|22181.34
12:53:20|22181.34
12:53:21|22182.89
12:53:22|22185.62
12:53:23|22185.61
12:53:24|22185.01
12:53:25|22174.99
12:53:26|22173.8
12:53:27|22183.62
12:53:28|22190.92
12:53:29|22199.95
12:53:31|22198.25
12:53:32|22198.25
12:53:32|22198.28
12:53:33|22206.69
12:53:34|22204.21
12:53:35|22206.77
12:53:37|22208.89
12:53:39|22206.76
12:53:39|22206.77
12:53:40|22206.77
12:53:41|22185.66
12:53:42|22183.23
12:53:43|22177.
12:53:44|22172.98
12:53:46|22176.18
12:53:47|22191.43
12:53:48|22190.58
12:53:49|22181.23
12:53:50|22178.39
12:53:52|22171.53
12:53:52|22180.51
12:53:54|22185.16
12:53:55|22182.95
12:53:56|22186.87
12:53:58|22186.04
12:53:58|22186.05
12:54:00|22186.05
12:54:01|22176.14
12:54:02|22170.22
12:54:03|22176.12
12:54:04|22180.84
12:54:05|22170.4
12:54:07|22170.21
12:54:07|22170.21
12:54:09|22171.88
12:54:10|22170.22
12:54:11|22161.72
12:54:11|22158.76
12:54:13|22150.7
12:54:14|22145.65
12:54:14|22147.79
12:54:15|22144.7
12:54:16|22144.7
12:54:17|22144.7
12:54:19|22151.08
12:54:20|22151.08
12:54:21|22143.88
12:54:22|22149.41
12:54:23|22149.4
12:54:24|22145.77
12:54:25|22155.36
12:54:26|22149.43
12:54:27|22149.44
12:54:28|22145.33
12:54:29|22147.86
12:54:30|22151.61
12:54:31|22147.66
12:54:32|22145.35
12:54:33|22148.49
12:54:34|22148.49
12:54:35|22153.06
12:54:36|22155.36
12:54:37|22148.62
12:54:38|22152.66
12:54:39|22155.37
12:54:40|22146.84
12:54:41|22152.51
12:54:42|22149.78
12:54:43|22154.16
12:54:44|22158.56
12:54:45|22161.9
12:54:46|22155.53
12:54:47|22149.16
12:54:48|22152.81
12:54:49|22150.84
12:54:50|22150.83
12:54:51|22158.55
12:54:52|22158.56
12:54:53|22165.07
12:54:54|22165.07
12:54:55|22170.22
12:54:56|22170.21
12:54:57|22177.4
12:54:58|22180.89
12:54:59|22185.77
12:55:01|22189.99
12:55:01|22191.39
12:55:03|22194.63
12:55:03|22200.
12:55:05|22204.65
12:55:07|22201.27
12:55:08|22193.82
12:55:09|22196.25
12:55:10|22204.87
12:55:11|22211.85
12:55:12|22211.86
12:55:13|22227.48
12:55:13|22223.63
12:55:16|22219.8
12:55:16|22224.13
12:55:17|22222.92
12:55:18|22230.57
12:55:19|22235.16
12:55:20|22244.
12:55:21|22244.98
12:55:22|22227.45
12:55:23|22229.02
12:55:24|22247.97
12:55:25|22232.88
12:55:26|22241.79
12:55:27|22234.99
12:55:28|22230.03
12:55:29|22233.84
12:55:30|22230.16
12:55:31|22220.44
12:55:32|22217.06
12:55:33|22217.06
12:55:34|22210.55
12:55:35|22206.89
12:55:36|22200.6
12:55:37|22195.15
12:55:39|22197.86
12:55:40|22191.4
12:55:42|22186.09
12:55:43|22186.09
12:55:43|22181.88
12:55:45|22189.17
12:55:46|22179.62
12:55:47|22184.02
12:55:49|22177.76
12:55:50|22177.75
12:55:50|22177.75
12:55:51|22177.75
12:55:53|22176.93
12:55:54|22166.33
12:55:55|22166.65
12:55:56|22172.08
12:55:56|22175.86
12:55:58|22171.5
12:55:59|22165.17
12:55:59|22157.43
12:56:01|22155.27
12:56:01|22153.26
12:56:03|22156.38
12:56:04|22163.2
12:56:05|22166.99
12:56:06|22167.
12:56:07|22168.29
12:56:08|22165.44
12:56:09|22165.44
12:56:10|22157.84
12:56:11|22159.95
12:56:12|22167.7
12:56:13|22177.
12:56:14|22176.46
12:56:15|22177.75
12:56:16|22182.91
12:56:17|22189.
12:56:18|22189.33
12:56:19|22190.78
12:56:20|22199.99
12:56:21|22199.99
12:56:22|22199.99
12:56:23|22191.6
12:56:24|22193.56
12:56:25|22185.59
12:56:26|22185.01
12:56:27|22185.01
12:56:28|22172.46
12:56:29|22172.46
12:56:30|22170.72
12:56:31|22166.68
12:56:32|22157.91
12:56:33|22157.91
12:56:34|22164.91
12:56:35|22164.25
12:56:37|22170.92
12:56:37|22170.91
12:56:38|22165.4
12:56:40|22162.14
12:56:41|22160.23
12:56:42|22160.24
12:56:43|22160.23
12:56:44|22160.24
12:56:46|22157.91
12:56:46|22154.35
12:56:47|22158.23
12:56:48|22155.8
12:56:49|22156.86
12:56:50|22156.87
12:56:51|22150.89
12:56:52|22154.78
12:56:54|22146.59
12:56:55|22157.91
12:56:56|22157.9
12:56:56|22153.53
12:56:58|22145.03
12:56:59|22146.59
12:57:00|22151.13
12:57:01|22154.4
12:57:03|22158.57
12:57:03|22160.32
12:57:04|22165.62
12:57:06|22170.91
12:57:07|22177.15
12:57:08|22177.14
12:57:09|22177.15
12:57:10|22177.14
12:57:11|22176.46
12:57:12|22166.72
12:57:13|22160.36
12:57:14|22163.25
12:57:15|22173.06
12:57:16|22173.07
12:57:17|22166.89
12:57:18|22166.88
12:57:19|22169.07
12:57:20|22169.11
12:57:21|22180.63
12:57:22|22180.63
12:57:23|22180.63
12:57:23|22179.5
12:57:25|22180.62
12:57:26|22179.47
12:57:27|22180.64
12:57:28|22183.14
12:57:29|22183.14
12:57:30|22191.07
12:57:31|22193.36
12:57:32|22198.44
12:57:33|22195.28
12:57:34|22199.
12:57:35|22193.38
12:57:36|22193.39
12:57:37|22194.88
12:57:38|22197.62
12:57:39|22190.29
12:57:41|22194.89
12:57:42|22198.19
12:57:42|22198.2
12:57:44|22193.41
12:57:45|22190.06
12:57:46|22190.06
12:57:47|22185.22
12:57:48|22189.13
12:57:48|22192.9
12:57:50|22186.8
12:57:51|22177.21
12:57:51|22183.12
12:57:53|22178.02
12:57:53|22176.15
12:57:55|22181.
12:57:56|22177.61
12:57:56|22181.
12:57:58|22180.99
12:57:59|22177.7
12:58:00|22166.85
12:58:01|22166.86
12:58:02|22175.18
12:58:04|22170.74
12:58:06|22174.57
12:58:07|22178.16
12:58:07|22174.28
12:58:09|22164.85
12:58:10|22164.85
12:58:11|22172.05
12:58:13|22172.06
12:58:14|22172.06
12:58:15|22169.18
12:58:16|22172.03
12:58:17|22174.64
12:58:18|22174.63
12:58:19|22176.26
12:58:19|22177.9
12:58:21|22177.9
12:58:22|22177.9
12:58:23|22187.14
12:58:24|22179.95
12:58:24|22181.94
12:58:26|22183.18
12:58:27|22177.09
12:58:28|22172.05
12:58:29|22172.05
12:58:31|22175.76
12:58:31|22175.77
12:58:33|22179.92
12:58:35|22181.9
12:58:36|22181.9
12:58:36|22182.6
12:58:38|22177.55
12:58:39|22177.56
12:58:40|22184.61
12:58:41|22191.7
12:58:42|22177.56
12:58:43|22186.17
12:58:45|22175.01
12:58:45|22173.45
12:58:46|22173.41
12:58:47|22172.04
12:58:49|22178.14
12:58:50|22178.54
12:58:51|22173.44
12:58:52|22176.37
12:58:53|22176.38
12:58:53|22176.8
12:58:54|22169.76
12:58:55|22169.76
12:58:56|22176.79
12:58:58|22173.9
12:58:58|22163.7
12:59:00|22161.06
12:59:00|22161.04
12:59:02|22160.26
12:59:03|22161.06
12:59:04|22160.98
12:59:05|22160.99
12:59:06|22160.99
12:59:07|22160.99
12:59:09|22167.72
12:59:10|22167.71
12:59:11|22167.75
12:59:12|22164.63
12:59:13|22166.6
12:59:14|22165.31
12:59:15|22164.62
12:59:16|22164.62
12:59:17|22163.16
12:59:17|22167.71
12:59:19|22166.07
12:59:20|22168.88
12:59:21|22168.88
12:59:22|22178.45
12:59:23|22175.29
12:59:24|22168.92
12:59:25|22168.89
12:59:26|22168.88
12:59:27|22171.96
12:59:28|22171.95
12:59:29|22171.95
12:59:30|22166.37
12:59:31|22166.37
12:59:32|22164.43
12:59:33|22161.61
12:59:34|22160.26
12:59:34|22161.93
12:59:36|22159.96
12:59:37|22159.95
12:59:38|22159.95
12:59:39|22159.96
12:59:40|22159.96
12:59:41|22159.95
12:59:42|22159.95
12:59:43|22150.
12:59:44|22153.36
12:59:45|22150.
12:59:46|22150.
12:59:47|22150.01
12:59:48|22153.35
12:59:49|22158.34
12:59:50|22155.82
12:59:51|22150.
12:59:52|22150.01
12:59:53|22144.27
12:59:54|22149.68
12:59:55|22150.72
12:59:56|22145.15
12:59:57|22153.53
12:59:58|22148.65
12:59:59|22150.86
13:00:00|22150.85
13:00:01|22153.35
13:00:02|22153.54
13:00:04|22150.9
13:00:05|22146.93
13:00:06|22153.52
13:00:07|22151.33
13:00:08|22143.45
13:00:10|22140.01
13:00:10|22133.01
13:00:11|22137.45
13:00:12|22141.31
13:00:13|22146.44
13:00:14|22151.98
13:00:15|22151.42
13:00:16|22143.46
13:00:17|22143.45
13:00:18|22150.01
13:00:19|22146.81
13:00:21|22146.81
13:00:21|22143.22
13:00:22|22140.18
13:00:23|22145.72
13:00:24|22144.16
13:00:25|22150.01
13:00:27|22150.75
13:00:27|22150.74
13:00:28|22155.95
13:00:29|22158.95
13:00:31|22160.59
13:00:31|22158.99
13:00:33|22160.58
13:00:33|22164.3
13:00:34|22164.3
13:00:35|22162.66
13:00:36|22173.43
13:00:38|22164.31
13:00:39|22160.42
13:00:40|22169.35
13:00:41|22155.13
13:00:43|22158.66
13:00:43|22167.11
13:00:45|22150.6
13:00:46|22150.6
13:00:47|22160.24
13:00:48|22168.54
13:00:50|22172.01
13:00:51|22176.62
13:00:52|22175.42
13:00:53|22174.93
13:00:54|22180.39
13:00:56|22184.61
13:00:56|22185.78
13:00:58|22184.82
13:00:59|22186.96
13:01:00|22188.35
13:01:01|22183.87
13:01:02|22182.59
13:01:03|22179.3
13:01:05|22176.66
13:01:06|22179.31
13:01:07|22175.56
13:01:08|22167.44
13:01:09|22167.44
13:01:10|22169.95
13:01:11|22166.91
13:01:12|22165.69
13:01:13|22152.58
13:01:14|22152.57
13:01:15|22144.16
13:01:16|22148.04
13:01:17|22145.29
13:01:18|22135.55
13:01:19|22143.26
13:01:20|22145.29
13:01:21|22141.99
13:01:22|22147.54
13:01:23|22144.45
13:01:24|22136.56
13:01:25|22138.11
13:01:26|22134.79
13:01:27|22132.56
13:01:28|22141.64
13:01:29|22144.02
13:01:30|22144.02
13:01:32|22141.92
13:01:32|22135.63
13:01:33|22143.03
13:01:35|22147.68
13:01:36|22141.68
13:01:36|22140.99
13:01:37|22141.
13:01:39|22133.35
13:01:40|22139.08
13:01:41|22138.34
13:01:42|22138.34
13:01:43|22135.54
13:01:44|22134.79
13:01:46|22132.72
13:01:47|22134.66
13:01:49|22135.16
13:01:49|22135.17
13:01:50|22135.
13:01:51|22141.11
13:01:52|22144.06
13:01:53|22150.
13:01:54|22149.95
13:01:55|22140.91
13:01:56|22142.5
13:01:57|22153.41
13:01:58|22153.41
13:01:59|22151.2
13:02:00|22147.02
13:02:01|22146.53
13:02:02|22148.97
13:02:03|22139.47
13:02:05|22135.27
13:02:06|22135.
13:02:08|22128.26
13:02:08|22133.44
13:02:09|22129.03
13:02:11|22124.83
13:02:11|22132.22
13:02:12|22137.08
13:02:13|22130.99
13:02:14|22132.86
13:02:15|22138.03
13:02:17|22137.91
13:02:17|22139.21
13:02:19|22130.93
13:02:20|22130.94
13:02:21|22124.
13:02:22|22133.86
13:02:22|22127.39
13:02:24|22133.85
13:02:25|22133.85
13:02:27|22139.18
13:02:27|22143.79
13:02:29|22143.79
13:02:29|22137.1
13:02:30|22137.1
13:02:32|22137.1
13:02:33|22140.01
13:02:33|22135.57
13:02:35|22132.24
13:02:35|22133.93
13:02:37|22139.16
13:02:38|22136.91
13:02:38|22134.7
13:02:39|22131.41
13:02:40|22134.46
13:02:42|22138.46
13:02:44|22138.48
13:02:46|22138.49
13:02:47|22138.48
13:02:47|22138.49
13:02:49|22138.49
13:02:49|22138.5
13:02:51|22136.91
13:02:52|22134.95
13:02:53|22129.27
13:02:54|22129.28
13:02:55|22129.28
13:02:56|22143.79
13:02:57|22141.28
13:02:58|22141.28
13:03:00|22141.27
13:03:00|22141.28
13:03:01|22139.07
13:03:03|22141.25
13:03:04|22147.48
13:03:05|22146.98
13:03:06|22156.81
13:03:07|22159.07
13:03:08|22162.68
13:03:10|22154.65
13:03:11|22147.5
13:03:12|22147.5
13:03:13|22150.21
13:03:14|22162.06
13:03:15|22153.88
13:03:16|22143.73
13:03:17|22149.21
13:03:18|22140.2
13:03:19|22149.23
13:03:20|22152.56
13:03:21|22152.56
13:03:21|22141.33
13:03:24|22141.33
13:03:24|22141.32
13:03:25|22141.32
13:03:26|22141.33
13:03:28|22141.32
13:03:30|22143.77
13:03:30|22149.16
13:03:32|22149.15
13:03:32|22149.16
13:03:33|22141.34
13:03:34|22134.69
13:03:35|22134.69
13:03:36|22133.95
13:03:37|22132.68
13:03:38|22132.69
13:03:39|22137.91
13:03:40|22132.94
13:03:41|22129.3
13:03:42|22132.7
13:03:44|22132.67
13:03:45|22137.4
13:03:47|22142.36
13:03:47|22141.99
13:03:49|22142.
13:03:50|22135.8
13:03:51|22134.47
13:03:52|22132.67
13:03:52|22131.19
13:03:54|22132.66
13:03:54|22132.67
13:03:56|22132.67
13:03:57|22130.01
13:03:58|22132.82
13:03:59|22141.65
13:03:59|22141.66
13:04:01|22142.01
13:04:02|22138.85
13:04:03|22140.34
13:04:04|22148.22
13:04:06|22152.22
13:04:07|22160.
13:04:08|22160.93
13:04:09|22157.12
13:04:10|22156.44
13:04:11|22162.85
13:04:12|22164.21
13:04:13|22165.83
13:04:15|22167.49
13:04:15|22167.59
13:04:16|22165.4
13:04:19|22171.05
13:04:19|22178.16
13:04:20|22184.13
13:04:21|22188.11
13:04:23|22184.16
13:04:24|22181.66
13:04:25|22170.34
13:04:26|22169.89
13:04:27|22171.3
13:04:28|22171.31
13:04:29|22171.3
13:04:30|22171.31
13:04:31|22179.3
13:04:32|22185.92
13:04:33|22185.91
13:04:34|22179.36
13:04:34|22183.36
13:04:35|22184.29
13:04:37|22185.44
13:04:39|22192.17
13:04:39|22193.37
13:04:40|22193.38
13:04:41|22193.37
13:04:42|22193.99
13:04:44|22193.52
13:04:44|22194.52
13:04:46|22202.72
13:04:47|22205.48
13:04:48|22212.3
13:04:49|22226.81
13:04:50|22217.66
13:04:51|22218.99
13:04:52|22218.99
13:04:52|22204.56
13:04:54|22209.87
13:04:55|22209.86
13:04:55|22204.58
13:04:57|22207.36
13:04:58|22201.57
13:04:59|22204.77
13:05:01|22203.93
13:05:02|22201.1
13:05:03|22200.87
13:05:04|22189.35
13:05:05|22191.43
13:05:06|22187.43
13:05:08|22184.62
13:05:08|22184.63
13:05:10|22191.43
13:05:11|22184.64
13:05:12|22180.
13:05:13|22177.08
13:05:15|22177.08
13:05:15|22177.08
13:05:17|22172.88
13:05:18|22176.77
13:05:19|22176.77
13:05:19|22172.41
13:05:22|22167.32
13:05:22|22180.02
13:05:24|22186.33
13:05:24|22186.35
13:05:25|22190.94
13:05:26|22186.36
13:05:27|22180.07
13:05:29|22175.96
13:05:30|22172.81
13:05:31|22175.01
13:05:32|22171.29
13:05:33|22171.28
13:05:34|22170.44
13:05:35|22165.19
13:05:36|22167.38
13:05:37|22167.04
13:05:38|22165.18
13:05:40|22167.03
13:05:41|22170.51
13:05:42|22170.51
13:05:43|22170.51
13:05:44|22164.42
13:05:45|22167.03
13:05:46|22177.36
13:05:47|22180.86
13:05:48|22177.38
13:05:49|22177.38
13:05:50|22169.27
13:05:51|22169.27
13:05:52|22167.41
13:05:53|22166.85
13:05:55|22166.85
13:05:57|22166.85
13:05:58|22162.41
13:05:59|22160.01
13:05:59|22160.01
13:06:00|22160.01
13:06:01|22163.57
13:06:02|22157.44
13:06:03|22148.02
13:06:05|22146.78
13:06:06|22146.78
13:06:07|22146.78
13:06:09|22142.37
13:06:09|22145.55
13:06:10|22144.19
13:06:12|22145.63
13:06:12|22149.93
13:06:14|22149.67
13:06:15|22147.83
13:06:17|22145.31
13:06:18|22145.31
13:06:19|22145.3
13:06:20|22145.31
13:06:21|22145.31
13:06:22|22139.71
13:06:23|22147.05
13:06:24|22149.23
13:06:25|22149.23
13:06:26|22160.55
13:06:27|22157.93
13:06:27|22150.67
13:06:29|22153.53
13:06:30|22150.67
13:06:31|22149.89
13:06:32|22152.9
13:06:32|22150.17
13:06:34|22150.17
13:06:35|22150.16
13:06:36|22150.17
13:06:37|22150.16
13:06:38|22150.17
13:06:39|22147.84
13:06:40|22147.83
13:06:41|22147.83
13:06:42|22147.06
13:06:43|22146.05
13:06:44|22145.37
13:06:44|22145.41
13:06:46|22147.83
13:06:47|22154.32
13:06:48|22151.77
13:06:48|22145.32
13:06:49|22145.31
13:06:50|22145.29
13:06:52|22145.3
13:06:53|22145.29
13:06:55|22145.29
13:06:56|22154.5
13:06:56|22145.93
13:06:57|22142.27
13:06:58|22145.29
13:06:59|22145.29
13:07:01|22145.28
13:07:02|22145.28
13:07:03|22144.43
13:07:05|22146.63
13:07:05|22146.63
13:07:07|22146.62
13:07:08|22147.72
13:07:09|22147.72
13:07:09|22143.31
13:07:10|22143.32
13:07:12|22146.56
13:07:13|22145.29
13:07:13|22152.99
13:07:15|22157.43
13:07:16|22153.03
13:07:16|22153.03
13:07:17|22153.04
13:07:18|22156.24
13:07:19|22158.
13:07:21|22157.99
13:07:23|22153.06
13:07:24|22153.04
13:07:24|22150.
13:07:26|22153.14
13:07:27|22156.97
13:07:28|22156.97
13:07:30|22156.97
13:07:30|22153.05
13:07:31|22156.6
13:07:32|22154.95
13:07:34|22154.94
13:07:34|22154.13
13:07:35|22147.73
13:07:37|22149.41
13:07:38|22154.11
13:07:39|22154.11
13:07:40|22154.11
13:07:41|22154.11
13:07:42|22154.12
13:07:43|22149.97
13:07:44|22149.96
13:07:45|22149.96
13:07:46|22152.46
13:07:47|22152.45
13:07:48|22152.45
13:07:49|22152.55
13:07:50|22152.56
13:07:52|22145.31
13:07:53|22145.31
13:07:54|22143.09
13:07:55|22142.38
13:07:56|22142.38
13:07:57|22142.38
13:07:57|22139.23
13:07:58|22151.15
13:07:59|22151.15
13:08:01|22145.8
13:08:01|22139.96
13:08:02|22143.18
13:08:04|22132.82
13:08:06|22135.43
13:08:07|22133.05
13:08:09|22142.41
13:08:10|22143.11
13:08:11|22139.33
13:08:13|22142.73
13:08:14|22142.73
13:08:14|22147.
13:08:16|22155.52
13:08:17|22161.1
13:08:18|22156.21
13:08:19|22155.27
13:08:20|22155.3
13:08:21|22159.72
13:08:22|22165.62
13:08:23|22168.26
13:08:24|22166.12
13:08:25|22166.11
13:08:26|22166.12
13:08:27|22161.88
13:08:28|22166.1
13:08:29|22160.26
13:08:30|22161.59
13:08:31|22161.59
13:08:32|22161.6
13:08:34|22168.43
13:08:34|22171.12
13:08:35|22178.98
13:08:37|22182.63
13:08:37|22179.86
13:08:38|22179.87
13:08:40|22172.47
13:08:40|22168.71
13:08:41|22173.12
13:08:42|22173.12
13:08:43|22180.36
13:08:45|22183.46
13:08:46|22184.83
13:08:46|22189.99
13:08:48|22190.81
13:08:48|22188.34
13:08:50|22186.42
13:08:50|22181.21
13:08:51|22180.28
13:08:53|22179.52
13:08:54|22179.53
13:08:55|22179.53
13:08:56|22184.33
13:08:57|22180.57
13:08:58|22180.62
13:08:59|22180.62
13:09:00|22183.32
13:09:01|22187.77
13:09:02|22187.79
13:09:03|22188.51
13:09:04|22193.78
13:09:05|22200.
13:09:06|22204.1
13:09:07|22204.19
13:09:08|22209.66
13:09:10|22209.66
13:09:11|22209.67
13:09:11|22209.67
13:09:13|22211.96
13:09:13|22219.46
13:09:14|22216.63
13:09:15|22219.44
13:09:17|22219.46
13:09:17|22233.21
13:09:19|22226.64
13:09:19|22220.
13:09:20|22215.98
13:09:21|22215.98
13:09:22|22224.79
13:09:23|22224.8
13:09:24|22236.24
13:09:26|22229.77
13:09:27|22233.2
13:09:27|22235.97
13:09:28|22235.97
13:09:29|22235.97
13:09:30|22244.98
13:09:31|22241.23
13:09:32|22245.
13:09:33|22240.8
13:09:34|22243.78
13:09:35|22245.01
13:09:36|22246.23
13:09:38|22242.68
13:09:38|22242.69
13:09:39|22237.39
13:09:41|22234.86
13:09:41|22227.24
13:09:43|22229.89
13:09:43|22229.89
13:09:45|22234.35
13:09:46|22232.09
13:09:47|22235.92
13:09:48|22241.56
13:09:49|22251.49
13:09:50|22251.49
13:09:51|22253.65
13:09:52|22246.79
13:09:53|22249.32
13:09:54|22261.23
13:09:55|22256.39
13:09:56|22257.84
13:09:57|22256.74
13:09:58|22251.69
13:09:59|22253.78
13:10:00|22256.33
13:10:01|22255.34
13:10:02|22256.73
13:10:04|22256.73
13:10:05|22253.77
13:10:06|22249.25
13:10:08|22247.23
13:10:08|22256.93
13:10:09|22256.11
13:10:11|22267.15
13:10:13|22260.38
13:10:13|22267.52
13:10:14|22275.15
13:10:15|22272.42
13:10:17|22273.66
13:10:17|22272.02
13:10:19|22275.
13:10:20|22284.13
13:10:21|22289.93
13:10:22|22287.78
13:10:23|22290.97
13:10:24|22292.62
13:10:25|22300.
13:10:25|22304.71
13:10:27|22298.88
13:10:28|22297.44
13:10:29|22298.88
13:10:30|22305.36
13:10:31|22299.65
13:10:31|22301.92
13:10:33|22300.79
13:10:33|22294.67
13:10:34|22285.14
13:10:35|22282.91
13:10:37|22280.39
13:10:37|22282.91
13:10:39|22280.
13:10:39|22275.22
13:10:40|22271.09
13:10:42|22267.76
13:10:43|22266.38
13:10:43|22268.81
13:10:44|22271.1
13:10:46|22267.77
13:10:46|22266.74
13:10:48|22266.73
13:10:48|22266.95
13:10:50|22274.13
13:10:51|22278.22
13:10:52|22285.13
13:10:53|22289.59
13:10:54|22297.62
13:10:55|22292.87
13:10:56|22297.21
13:10:58|22299.03
13:10:59|22299.03
13:11:00|22299.02
13:11:00|22302.43
13:11:01|22299.22
13:11:02|22286.93
13:11:04|22286.82
13:11:05|22283.25
13:11:06|22284.64
13:11:07|22280.78
13:11:08|22278.95
13:11:09|22271.82
13:11:11|22274.68
13:11:12|22272.72
13:11:13|22267.67
13:11:13|22267.68
13:11:15|22281.62
13:11:16|22281.46
13:11:17|22295.09
13:11:19|22307.39
13:11:19|22307.39
13:11:20|22307.39
13:11:21|22304.76
13:11:22|22302.04
13:11:23|22302.08
13:11:24|22296.52
13:11:25|22281.18
13:11:26|22287.21
13:11:27|22289.44
13:11:28|22289.45
13:11:29|22289.45
13:11:30|22289.45
13:11:31|22285.04
13:11:32|22291.98
13:11:33|22285.11
13:11:34|22285.11
13:11:36|22297.9
13:11:36|22304.86
13:11:38|22307.39
13:11:39|22307.37
13:11:39|22305.82
13:11:41|22311.26
13:11:41|22318.56
13:11:43|22320.63
13:11:44|22325.97
13:11:45|22325.27
13:11:46|22314.21
13:11:46|22314.7
13:11:48|22312.64
13:11:48|22322.46
13:11:49|22322.78
13:11:51|22312.65
13:11:52|22307.21
13:11:53|22323.04
13:11:53|22320.67
13:11:56|22316.04
13:11:56|22316.03
13:11:57|22316.03
13:11:58|22316.04
13:11:59|22316.35
13:12:00|22309.58
13:12:01|22316.68
13:12:02|22314.15
13:12:03|22323.15
13:12:04|22323.62
13:12:05|22320.32
13:12:06|22316.04
13:12:07|22318.87
13:12:08|22324.7
13:12:09|22328.32
13:12:10|22329.89
13:12:11|22333.69
13:12:12|22339.99
13:12:14|22330.24
13:12:16|22338.54
13:12:17|22343.06
13:12:18|22330.
13:12:19|22327.41
13:12:20|22323.1
13:12:21|22322.42
13:12:22|22319.26
13:12:23|22319.05
13:12:24|22316.81
13:12:25|22305.95
13:12:26|22309.85
13:12:27|22312.31
13:12:28|22312.32
13:12:29|22315.42
13:12:30|22314.44
13:12:31|22312.4
13:12:32|22312.32
13:12:33|22312.76
13:12:34|22315.41
13:12:35|22310.53
13:12:36|22310.53
13:12:37|22310.53
13:12:38|22310.53
13:12:39|22310.53
13:12:40|22310.53
13:12:41|22310.54
13:12:42|22318.56
13:12:43|22319.05
13:12:44|22303.75
13:12:46|22300.39
13:12:47|22308.05
13:12:47|22313.17
13:12:48|22310.77
13:12:49|22308.53
13:12:51|22300.37
13:12:51|22294.19
13:12:52|22285.12
13:12:53|22276.9
13:12:54|22281.72
13:12:55|22276.59
13:12:57|22267.67
13:12:57|22277.98
13:13:00|22278.39
13:13:00|22278.38
13:13:01|22273.53
13:13:02|22273.52
13:13:03|22275.26
13:13:04|22275.27
13:13:05|22274.11
13:13:06|22275.22
13:13:07|22275.65
13:13:08|22276.82
13:13:09|22275.64
13:13:11|22268.2
13:13:12|22269.04
13:13:13|22263.55
13:13:14|22260.01
13:13:15|22257.21
13:13:17|22256.31
13:13:17|22248.12
13:13:18|22250.68
13:13:19|22257.41
13:13:20|22262.99
13:13:22|22268.73
13:13:22|22275.64
13:13:24|22276.82
13:13:25|22276.82
13:13:26|22276.82
13:13:27|22276.84
13:13:28|22280.88
13:13:29|22281.73
13:13:30|22281.73
13:13:31|22276.83
13:13:32|22278.4
13:13:33|22278.4
13:13:34|22278.4
13:13:35|22272.38
13:13:36|22269.84
13:13:37|22262.81
13:13:39|22261.41
13:13:40|22261.4
13:13:40|22257.42
13:13:41|22257.42
13:13:42|22253.36
13:13:43|22257.42
13:13:44|22256.3
13:13:46|22252.51
13:13:47|22250.89
13:13:48|22246.38
13:13:49|22246.38
13:13:49|22246.38
13:13:51|22248.33
13:13:52|22265.9
13:13:53|22264.19
13:13:54|22267.91
13:13:55|22289.46
13:13:56|22285.73
13:13:57|22285.75
13:13:58|22281.3
13:13:59|22277.48
13:14:00|22277.48
13:14:01|22277.48
13:14:02|22284.56
13:14:03|22291.72
13:14:04|22297.17
13:14:05|22297.17
13:14:06|22297.17
13:14:07|22294.63
13:14:08|22296.55
13:14:10|22300.25
13:14:11|22300.25
13:14:12|22300.26
13:14:13|22300.25
13:14:14|22293.37
13:14:16|22289.55
13:14:17|22288.88
13:14:17|22285.4
13:14:19|22285.4
13:14:20|22279.98
13:14:22|22270.53
13:14:22|22273.96
13:14:23|22274.45
13:14:24|22276.7
13:14:25|22278.19
13:14:26|22266.87
13:14:27|22270.49
13:14:28|22262.82
13:14:29|22273.17
13:14:30|22274.87
13:14:31|22276.71
13:14:32|22281.08
13:14:33|22281.09
13:14:34|22279.4
13:14:35|22276.91
13:14:36|22276.91
13:14:38|22282.04
13:14:39|22282.04
13:14:40|22282.05
13:14:41|22289.42
13:14:42|22285.81
13:14:43|22285.81
13:14:44|22281.35
13:14:45|22287.59
13:14:46|22287.58
13:14:47|22282.78
13:14:47|22282.81
13:14:49|22282.8
13:14:50|22282.79
13:14:51|22282.79
13:14:52|22286.26
13:14:53|22282.78
13:14:53|22275.34
13:14:55|22267.39
13:14:56|22267.38
13:14:57|22267.39
13:14:58|22265.7
13:14:58|22260.6
13:15:00|22260.6
13:15:01|22265.05
13:15:02|22277.88
13:15:03|22290.31
13:15:04|22280.84
13:15:04|22286.28
13:15:06|22291.61
13:15:08|22293.32
13:15:08|22293.37
13:15:10|22293.31
13:15:11|22291.23
13:15:12|22307.32
13:15:13|22304.11
13:15:14|22302.86
13:15:15|22295.37
13:15:16|22304.1
13:15:17|22301.26
13:15:18|22300.24
13:15:19|22308.98
13:15:21|22326.9
13:15:22|22319.91
13:15:23|22333.01
13:15:23|22327.52
13:15:24|22325.77
13:15:25|22336.45
13:15:27|22341.16
13:15:27|22341.17
13:15:28|22342.52
13:15:29|22348.87
13:15:30|22342.82
13:15:31|22341.17
13:15:32|22341.17
13:15:34|22336.88
13:15:34|22341.48
13:15:35|22338.62
13:15:36|22342.95
13:15:37|22350.
13:15:38|22345.06
13:15:39|22353.22
13:15:40|22357.13
13:15:41|22364.94
13:15:43|22368.43
13:15:44|22372.84
13:15:45|22372.76
13:15:46|22369.99
13:15:47|22381.
13:15:48|22384.01
13:15:49|22383.6
13:15:50|22382.23
13:15:51|22387.97
13:15:52|22381.88
13:15:53|22378.08
13:15:54|22378.54
13:15:55|22383.01
13:15:56|22387.75
13:15:57|22381.79
13:15:59|22397.95
13:16:00|22393.38
13:16:00|22388.83
13:16:01|22387.65
13:16:04|22373.88
13:16:04|22385.14
13:16:06|22365.01
13:16:07|22359.99
13:16:09|22356.
13:16:10|22360.48
13:16:11|22367.18
13:16:11|22372.08
13:16:13|22386.96
13:16:14|22391.95
13:16:15|22396.97
13:16:16|22398.18
13:16:17|22400.
13:16:18|22408.2
13:16:19|22416.99
13:16:21|22415.08
13:16:22|22418.24
13:16:23|22418.11
13:16:24|22416.64
13:16:25|22424.15
13:16:26|22424.15
13:16:27|22425.94
13:16:28|22422.75
13:16:29|22416.27
13:16:30|22418.96
13:16:31|22416.32
13:16:32|22416.33
13:16:33|22409.86
13:16:34|22416.66
13:16:35|22416.62
13:16:36|22412.95
13:16:37|22416.27
13:16:38|22407.47
13:16:39|22411.67
13:16:40|22404.13
13:16:41|22402.43
13:16:42|22402.43
13:16:43|22400.95
13:16:44|22407.95
13:16:45|22400.02
13:16:46|22401.17
13:16:47|22390.63
13:16:48|22411.32
13:16:49|22414.31
13:16:50|22403.19
13:16:51|22411.66
13:16:53|22418.42
13:16:54|22413.29
13:16:54|22433.39
13:16:57|22438.99
13:16:57|22433.39
13:16:58|22432.92
13:16:59|22438.99
13:17:00|22433.38
13:17:02|22428.45
13:17:03|22418.25
13:17:05|22443.19
13:17:06|22446.22
13:17:07|22446.67
13:17:08|22448.98
13:17:08|22463.68
13:17:09|22469.7
13:17:10|22463.24
13:17:12|22462.85
13:17:12|22462.86
13:17:14|22476.74
13:17:14|22477.
13:17:15|22480.
13:17:16|22474.57
13:17:18|22484.49
13:17:19|22482.66
13:17:20|22486.
13:17:21|22514.16
13:17:22|22518.
13:17:23|22520.38
13:17:24|22564.37
13:17:26|22554.82
13:17:26|22554.01
13:17:28|22561.75
13:17:29|22557.21
13:17:30|22551.64
13:17:31|22553.92
13:17:32|22559.04
13:17:33|22559.04
13:17:34|22535.04
13:17:35|22533.73
13:17:36|22533.7
13:17:37|22519.68
13:17:38|22516.51
13:17:39|22521.43
13:17:40|22518.57
13:17:41|22520.94
13:17:42|22524.13
13:17:43|22524.13
13:17:44|22518.1
13:17:45|22519.68
13:17:46|22519.68
13:17:47|22530.23
13:17:48|22535.07
13:17:49|22537.56
13:17:51|22529.81
13:17:52|22525.35
13:17:52|22523.03
13:17:54|22518.11
13:17:55|22512.95
13:17:57|22508.38
13:17:58|22506.25
13:17:58|22511.64
13:17:59|22508.65
13:18:00|22504.89
13:18:01|22501.01
13:18:02|22492.11
13:18:03|22499.
13:18:05|22508.41
13:18:06|22497.86
13:18:06|22500.38
13:18:07|22516.94
13:18:09|22519.31
13:18:10|22524.2
13:18:11|22527.79
13:18:12|22529.8
13:18:14|22510.37
13:18:15|22504.63
13:18:16|22514.05
13:18:17|22528.23
13:18:18|22529.63
13:18:19|22537.11
13:18:19|22529.61
13:18:21|22523.24
13:18:22|22505.53
13:18:24|22511.14
13:18:24|22500.38
13:18:25|22500.01
13:18:26|22503.2
13:18:28|22489.68
13:18:29|22492.59
13:18:30|22492.64
13:18:31|22489.67
13:18:33|22501.45
13:18:33|22487.13
13:18:34|22480.13
13:18:35|22477.
13:18:36|22470.02
13:18:37|22470.
13:18:39|22468.37
13:18:40|22470.02
13:18:41|22470.85
13:18:42|22470.01
13:18:42|22466.45
13:18:43|22465.86
13:18:45|22468.2
13:18:46|22475.48
13:18:47|22475.47
13:18:47|22479.47
13:18:49|22472.69
13:18:50|22472.69
13:18:52|22465.01
13:18:52|22469.99
13:18:53|22468.44
13:18:54|22465.01
13:18:55|22474.46
13:18:57|22471.99
13:18:58|22472.
13:18:59|22460.
13:19:01|22456.11
13:19:01|22449.24
13:19:02|22437.34
13:19:03|22442.36
13:19:04|22447.33
13:19:05|22444.05
13:19:07|22435.54
13:19:08|22445.57
13:19:09|22440.3
13:19:10|22442.2
13:19:11|22453.8
13:19:12|22462.81
13:19:13|22467.17
13:19:14|22474.12
13:19:15|22481.19
13:19:16|22484.72
13:19:17|22481.19
13:19:18|22481.18
13:19:19|22477.51
13:19:20|22460.01
13:19:21|22475.25
13:19:22|22475.25
13:19:23|22480.22
13:19:24|22486.18
13:19:26|22484.5
13:19:27|22484.5
13:19:27|22475.84
13:19:29|22475.25
13:19:30|22468.89
13:19:31|22475.26
13:19:33|22475.25
13:19:35|22480.52
13:19:35|22473.34
13:19:36|22469.87
13:19:37|22469.88
13:19:38|22467.35
13:19:39|22468.68
13:19:40|22466.72
13:19:41|22480.09
13:19:42|22477.74
13:19:43|22477.74
13:19:44|22474.04
13:19:45|22466.94
13:19:46|22472.02
13:19:47|22481.17
13:19:48|22481.19
13:19:49|22480.59
13:19:50|22480.59
13:19:51|22476.94
13:19:52|22478.18
13:19:53|22472.87
13:19:54|22472.14
13:19:55|22472.14
13:19:56|22472.15
13:19:57|22474.76
13:19:58|22476.93
13:19:59|22481.15
13:20:00|22489.99
13:20:01|22492.11
13:20:02|22492.11
13:20:03|22495.41
13:20:04|22504.33
13:20:06|22509.03
13:20:07|22509.03
13:20:08|22509.03
13:20:09|22509.03
13:20:10|22511.12
13:20:11|22509.07
13:20:12|22505.43
13:20:13|22494.88
13:20:13|22501.73
13:20:15|22498.16
13:20:17|22508.55
13:20:17|22508.53
13:20:19|22506.27
13:20:20|22509.92
13:20:22|22498.98
13:20:23|22495.64
13:20:24|22505.39
13:20:25|22513.63
13:20:26|22514.78
13:20:27|22517.45
13:20:28|22518.05
13:20:29|22519.99
13:20:30|22520.
13:20:31|22527.86
13:20:32|22523.96
13:20:33|22531.81
13:20:34|22538.39
13:20:35|22544.54
13:20:36|22540.77
13:20:37|22538.17
13:20:38|22533.88
13:20:39|22538.37
13:20:40|22537.53
13:20:41|22533.86
13:20:42|22539.31
13:20:43|22532.9
13:20:44|22536.11
13:20:45|22536.1
13:20:46|22534.53
13:20:47|22543.13
13:20:48|22540.17
13:20:49|22536.17
13:20:50|22538.48
13:20:51|22541.98
13:20:52|22542.01
13:20:53|22544.21
13:20:54|22537.01
13:20:55|22533.01
13:20:56|22539.62
13:20:57|22540.77
13:20:58|22538.09
13:21:00|22540.4
13:21:01|22531.79
13:21:01|22522.55
13:21:02|22519.99
13:21:04|22501.85
13:21:05|22505.41
13:21:07|22500.01
13:21:07|22510.16
13:21:09|22498.01
13:21:09|22497.97
13:21:11|22492.95
13:21:12|22475.76
13:21:13|22480.23
13:21:13|22482.26
13:21:15|22487.69
13:21:16|22486.05
13:21:18|22485.09
13:21:18|22481.71
13:21:19|22478.3
13:21:20|22479.
13:21:21|22478.4
13:21:22|22489.83
13:21:23|22497.41
13:21:24|22484.49
13:21:25|22482.81
13:21:26|22479.82
13:21:27|22479.78
13:21:28|22474.22
13:21:29|22471.24
13:21:30|22471.23
13:21:31|22467.81
13:21:32|22468.76
13:21:33|22469.88
13:21:34|22478.97
13:21:35|22482.7
13:21:36|22473.37
13:21:37|22470.1
13:21:38|22473.38
13:21:39|22478.96
13:21:40|22479.81
13:21:41|22485.02
13:21:42|22480.67
13:21:44|22478.11
13:21:45|22491.9
13:21:46|22495.5
13:21:47|22496.62
13:21:48|22496.61
13:21:49|22499.99
13:21:49|22499.99
13:21:51|22499.99
13:21:52|22495.51
13:21:53|22495.48
13:21:54|22491.12
13:21:55|22490.31
13:21:56|22496.6
13:21:57|22493.15
13:21:59|22488.69
13:21:59|22486.39
13:22:00|22481.16
13:22:02|22480.
13:22:04|22472.75
13:22:04|22472.74
13:22:06|22478.08
13:22:08|22479.58
13:22:10|22480.9
13:22:10|22480.96
13:22:11|22472.75
13:22:12|22475.05
13:22:13|22475.35
13:22:14|22480.78
13:22:15|22476.64
13:22:16|22468.76
13:22:18|22473.6
13:22:19|22473.59
13:22:20|22469.88
13:22:20|22462.6
13:22:22|22462.59
13:22:23|22453.81
13:22:24|22440.59
13:22:26|22442.21
13:22:26|22448.1
13:22:28|22443.31
13:22:28|22440.69
13:22:29|22439.01
13:22:30|22448.88
13:22:31|22441.95
13:22:32|22441.94
13:22:33|22441.94
13:22:34|22438.23
13:22:35|22434.23
13:22:36|22438.89
13:22:37|22442.12
13:22:39|22439.46
13:22:40|22440.88
13:22:41|22441.4
13:22:42|22440.69
13:22:43|22440.69
13:22:44|22433.48
13:22:45|22434.85
13:22:46|22432.05
13:22:47|22429.16
13:22:48|22429.17
13:22:49|22431.56
13:22:50|22437.05
13:22:51|22437.06
13:22:52|22429.93
13:22:53|22429.94
13:22:54|22437.06
13:22:55|22433.09
13:22:56|22431.39
13:22:57|22435.84
13:22:58|22435.84
13:22:59|22433.59
13:23:00|22431.35
13:23:01|22428.56
13:23:03|22424.72
13:23:03|22428.57
13:23:05|22428.56
13:23:06|22419.27
13:23:07|22427.28
13:23:08|22430.77
13:23:09|22434.46
13:23:10|22428.95
13:23:11|22424.9
13:23:12|22428.33
13:23:14|22420.01
13:23:14|22420.
13:23:16|22420.06
13:23:17|22420.06
13:23:17|22420.05
13:23:19|22415.68
13:23:20|22415.02
13:23:22|22411.5
13:23:24|22413.94
13:23:24|22413.96
13:23:25|22411.1
13:23:26|22413.91
13:23:27|22411.65
13:23:28|22411.65
13:23:29|22410.15
13:23:31|22412.38
13:23:32|22418.09
13:23:32|22411.26
13:23:34|22415.
13:23:34|22414.99
13:23:35|22407.9
13:23:36|22406.3
13:23:37|22407.88
13:23:38|22405.98
13:23:39|22403.32
13:23:41|22403.32
13:23:41|22402.18
13:23:42|22399.89
13:23:43|22398.89
13:23:44|22403.31
13:23:45|22430.28
13:23:46|22430.19
13:23:47|22430.19
13:23:48|22430.19
13:23:49|22427.91
13:23:50|22424.01
13:23:51|22424.1
13:23:52|22430.8
13:23:53|22429.67
13:23:54|22429.66
13:23:55|22435.84
13:23:56|22439.13
13:23:57|22445.9
13:23:58|22440.59
13:23:59|22444.54
13:24:00|22455.97
13:24:01|22443.77
13:24:02|22457.1
13:24:03|22449.35
13:24:04|22457.1
13:24:05|22457.88
13:24:07|22463.76
13:24:07|22465.37
13:24:09|22469.7
13:24:10|22454.48
13:24:11|22459.45
13:24:11|22462.97
13:24:13|22467.9
13:24:14|22459.14
13:24:16|22450.71
13:24:17|22460.41
13:24:17|22449.39
13:24:18|22446.66
13:24:20|22448.92
13:24:21|22454.13
13:24:22|22442.49
13:24:23|22450.28
13:24:23|22442.65
13:24:25|22438.98
13:24:26|22438.98
13:24:26|22453.02
13:24:27|22457.54
13:24:29|22460.81
13:24:30|22458.46
13:24:30|22452.08
13:24:32|22456.22
13:24:33|22449.99
13:24:34|22454.84
13:24:35|22450.57
13:24:35|22450.58
13:24:36|22456.92
13:24:37|22464.75
13:24:39|22452.77
13:24:40|22450.57
13:24:41|22450.57
13:24:41|22450.57
13:24:43|22454.55
13:24:43|22449.41
13:24:44|22452.64
13:24:45|22450.57
13:24:47|22452.62
13:24:48|22452.62
13:24:49|22450.55
13:24:50|22452.42
13:24:51|22460.41
13:24:52|22460.38
13:24:52|22456.45
13:24:54|22442.5
13:24:55|22444.59
13:24:56|22444.92
13:24:57|22443.8
13:24:59|22441.04
13:25:01|22429.66
13:25:01|22429.04
13:25:02|22429.03
13:25:03|22420.11
13:25:04|22414.09
13:25:06|22407.14
13:25:07|22407.14
13:25:08|22404.29
13:25:09|22406.22
13:25:11|22399.91
13:25:12|22386.15
13:25:13|22383.16
13:25:14|22377.44
13:25:15|22383.34
13:25:15|22387.49
13:25:17|22392.9
13:25:18|22380.77
13:25:19|22383.34
13:25:21|22389.76
13:25:22|22401.8
13:25:23|22409.39
13:25:24|22406.1
13:25:25|22410.52
13:25:26|22408.1
13:25:27|22401.1
13:25:28|22398.03
13:25:29|22397.79
13:25:30|22388.64
13:25:31|22388.51
13:25:32|22392.33
13:25:33|22392.72
13:25:34|22401.11
13:25:35|22394.27
13:25:36|22385.22
13:25:37|22388.41
13:25:38|22388.4
13:25:39|22399.99
13:25:40|22399.99
13:25:41|22388.53
13:25:42|22388.98
13:25:43|22396.13
13:25:44|22391.55
13:25:45|22391.54
13:25:46|22387.29
13:25:47|22390.24
13:25:48|22395.22
13:25:49|22395.23
13:25:50|22395.23
13:25:51|22390.25
13:25:52|22393.86
13:25:53|22396.03
13:25:54|22396.03
13:25:55|22395.77
13:25:56|22395.78
13:25:58|22385.67
13:25:58|22388.09
13:25:59|22388.08
13:26:01|22388.09
13:26:02|22388.09
13:26:04|22390.24
13:26:05|22383.62
13:26:06|22383.62
13:26:07|22383.62
13:26:08|22386.59
13:26:09|22383.63
13:26:10|22394.99
13:26:11|22391.06
13:26:13|22396.04
13:26:13|22397.95
13:26:14|22394.67
13:26:17|22403.42
13:26:17|22401.07
13:26:18|22400.
13:26:19|22396.04
13:26:20|22400.01
13:26:22|22402.42
13:26:22|22399.99
13:26:23|22399.98
13:26:24|22392.44
13:26:25|22392.44
13:26:26|22392.44
13:26:27|22394.6
13:26:28|22394.6
13:26:29|22383.84
13:26:30|22382.4
13:26:31|22382.4
13:26:32|22382.39
13:26:33|22382.4
13:26:34|22385.74
13:26:35|22386.88
13:26:36|22383.86
13:26:37|22383.86
13:26:38|22388.34
13:26:39|22385.2
13:26:40|22383.63
13:26:41|22383.63
13:26:42|22383.63
13:26:43|22391.95
13:26:44|22384.54
13:26:45|22388.34
13:26:46|22389.77
13:26:47|22429.07
13:26:48|22438.58
13:26:49|22437.02
13:26:50|22436.02
13:26:51|22434.41
13:26:52|22434.35
13:26:53|22441.87
13:26:54|22438.84
13:26:55|22438.84
13:26:56|22438.84
13:26:57|22438.84
13:26:58|22443.12
13:26:59|22449.07
13:27:01|22456.34
13:27:03|22462.8
13:27:04|22459.66
13:27:06|22469.72
13:27:07|22475.96
13:27:08|22474.4
13:27:10|22479.19
13:27:11|22538.76
13:27:12|22538.23
13:27:13|22537.93
13:27:14|22519.89
13:27:15|22511.08
13:27:16|22511.09
13:27:17|22512.57
13:27:18|22528.63
13:27:19|22528.61
13:27:20|22528.63
13:27:21|22528.62
13:27:23|22534.02
13:27:23|22534.01
13:27:24|22512.61
13:27:26|22526.13
13:27:26|22525.67
13:27:27|22505.92
13:27:29|22501.28
13:27:30|22509.35
13:27:30|22500.66
13:27:31|22505.89
13:27:32|22500.01
13:27:34|22495.87
13:27:35|22495.25
13:27:36|22495.86
13:27:38|22501.22
13:27:38|22497.91
13:27:39|22505.45
13:27:40|22513.14
13:27:41|22501.37
13:27:42|22504.53
13:27:44|22497.91
13:27:44|22500.58
13:27:45|22499.81
13:27:46|22513.14
13:27:47|22514.2
13:27:49|22520.34
13:27:50|22524.09
13:27:51|22521.23
13:27:52|22528.36
13:27:54|22530.42
13:27:55|22524.09
13:27:55|22524.1
13:27:56|22524.23
13:27:57|22519.1
13:27:59|22518.09
13:28:00|22507.61
13:28:00|22515.56
13:28:02|22518.05
13:28:03|22518.04
13:28:04|22524.1
13:28:05|22511.38
13:28:06|22503.57
13:28:07|22503.35
13:28:08|22514.11
13:28:10|22504.06
13:28:11|22512.57
13:28:12|22495.95
13:28:13|22501.8
13:28:14|22495.85
13:28:16|22495.25
13:28:16|22495.22
13:28:17|22493.53
13:28:18|22497.35
13:28:19|22493.54
13:28:20|22493.54
13:28:22|22495.21
13:28:23|22493.55
13:28:24|22499.18
13:28:24|22509.54
13:28:26|22508.39
13:28:27|22511.97
13:28:28|22517.39
13:28:29|22521.
13:28:30|22524.08
13:28:31|22529.99
13:28:32|22532.25
13:28:33|22531.35
13:28:34|22536.72
13:28:35|22536.73
13:28:36|22535.05
13:28:38|22540.01
13:28:39|22542.1
13:28:40|22531.
13:28:41|22529.27
13:28:42|22524.06
13:28:43|22543.04
13:28:44|22541.3
13:28:44|22527.96
13:28:45|22518.26
13:28:48|22517.88
13:28:48|22526.42
13:28:49|22518.24
13:28:50|22520.26
13:28:51|22526.41
13:28:52|22530.99
13:28:53|22544.02
13:28:55|22536.89
13:28:55|22540.63
13:28:56|22540.64
13:28:57|22538.64
13:28:58|22538.64
13:28:59|22530.64
13:29:00|22526.42
13:29:01|22521.94
13:29:02|22524.32
13:29:03|22518.45
13:29:04|22518.24
13:29:05|22518.24
13:29:06|22501.73
13:29:07|22503.92
13:29:09|22501.73
13:29:10|22500.
13:29:12|22502.65
13:29:13|22513.23
13:29:13|22513.24
13:29:16|22516.62
13:29:16|22513.27
13:29:17|22509.58
13:29:18|22528.41
13:29:19|22540.88
13:29:20|22534.62
13:29:21|22540.82
13:29:22|22540.81
13:29:23|22543.97
13:29:24|22554.99
13:29:26|22554.99
13:29:27|22560.79
13:29:28|22550.29
13:29:28|22546.22
13:29:30|22552.4
13:29:32|22549.15
13:29:33|22549.18
13:29:34|22540.81
13:29:35|22540.28
13:29:36|22536.63
13:29:37|22536.62
13:29:38|22536.63
13:29:40|22540.52
13:29:41|22544.28
13:29:42|22544.28
13:29:43|22540.57
13:29:44|22538.3
13:29:45|22534.67
13:29:47|22537.29
13:29:49|22537.31
13:29:50|22533.53
13:29:51|22528.57
13:29:52|22528.73
13:29:54|22527.91
13:29:55|22534.23
13:29:56|22540.55
13:29:58|22540.55
13:29:58|22530.18
13:29:59|22528.62
13:30:00|22533.69
13:30:01|22526.25
13:30:02|22526.67
13:30:03|22518.46
13:30:04|22507.1
13:30:05|22517.5
13:30:06|22527.45
13:30:07|22538.59
13:30:08|22544.78
13:30:10|22576.32
13:30:11|22580.69
13:30:12|22573.9
13:30:13|22573.54
13:30:14|22571.85
13:30:16|22564.48
13:30:16|22561.2
13:30:17|22535.86
13:30:19|22530.02
13:30:20|22522.75
13:30:21|22505.54
13:30:22|22503.31
13:30:23|22496.91
13:30:23|22503.48
13:30:25|22496.69
13:30:25|22498.61
13:30:27|22522.07
13:30:29|22507.31
13:30:29|22508.05
13:30:30|22490.34
13:30:31|22485.53
13:30:32|22472.87
13:30:33|22471.51
13:30:34|22463.77
13:30:35|22460.
13:30:37|22451.2
13:30:38|22451.2
13:30:38|22452.34
13:30:39|22443.34
13:30:40|22455.59
13:30:41|22442.27
13:30:42|22447.54
13:30:44|22448.92
13:30:44|22462.89
13:30:46|22451.2
13:30:47|22444.01
13:30:48|22434.04
13:30:48|22434.65
13:30:50|22432.34
13:30:51|22424.42
13:30:51|22413.69
13:30:53|22398.61
13:30:54|22418.3
13:30:55|22412.54
13:30:55|22421.24
13:30:57|22441.52
13:30:57|22434.1
13:30:58|22430.59
13:31:00|22444.
13:31:00|22433.04
13:31:01|22422.01
13:31:03|22418.89
13:31:03|22428.54
13:31:04|22424.02
13:31:07|22426.49
13:31:07|22408.63
13:31:08|22404.32
13:31:10|22400.17
13:31:11|22390.19
13:31:12|22407.81
13:31:13|22400.18
13:31:14|22393.4
13:31:15|22389.96
13:31:16|22389.71
13:31:17|22394.9
13:31:18|22389.68
13:31:20|22411.03
13:31:21|22402.64
13:31:23|22397.26
13:31:23|22389.75
13:31:24|22397.98
13:31:26|22409.79
13:31:27|22410.02
13:31:28|22410.51
13:31:29|22410.52
13:31:30|22417.31
13:31:31|22413.5
13:31:33|22423.2
13:31:33|22409.57
13:31:34|22418.18
13:31:36|22417.25
13:31:37|22420.05
13:31:37|22415.86
13:31:39|22437.03
13:31:40|22434.5
13:31:41|22445.7
13:31:43|22461.3
13:31:43|22467.01
13:31:44|22460.39
13:31:45|22462.39
13:31:46|22461.2
13:31:47|22459.38
13:31:48|22450.27
13:31:49|22458.71
13:31:50|22454.83
13:31:52|22457.1
13:31:52|22457.96
13:31:54|22455.33
13:31:55|22452.85
13:31:56|22446.
13:31:57|22442.49
13:31:58|22446.01
13:31:59|22446.01
13:32:00|22451.49
13:32:01|22463.16
13:32:01|22489.14
13:32:03|22489.13
13:32:03|22492.49
13:32:05|22492.59
13:32:06|22489.4
13:32:07|22485.83
13:32:08|22485.16
13:32:09|22487.49
13:32:10|22505.99
13:32:11|22513.6
13:32:13|22535.69
13:32:14|22535.68
13:32:15|22524.87
13:32:15|22511.21
13:32:17|22511.72
13:32:18|22511.34
13:32:19|22500.01
13:32:20|22514.73
13:32:21|22500.23
13:32:23|22497.03
13:32:24|22501.86
13:32:25|22494.37
13:32:26|22510.65
13:32:27|22506.17
13:32:29|22510.62
13:32:30|22517.64
13:32:31|22513.66
13:32:31|22508.39
13:32:32|22490.38
13:32:33|22494.88
13:32:35|22482.33
13:32:36|22479.14
13:32:37|22465.93
13:32:38|22464.12
13:32:39|22473.14
13:32:40|22460.97
13:32:42|22462.37
13:32:43|22460.02
13:32:43|22444.89
13:32:45|22430.75
13:32:46|22429.22
13:32:46|22426.73
13:32:47|22427.43
13:32:49|22425.65
13:32:51|22411.73
13:32:51|22410.01
13:32:52|22404.06
13:32:53|22400.03
13:32:54|22396.2
13:32:55|22400.
13:32:56|22400.01
13:32:57|22415.94
13:32:59|22407.2
13:33:00|22410.27
13:33:02|22415.08
13:33:02|22410.84
13:33:04|22411.44
13:33:05|22401.96
13:33:07|22415.66
13:33:08|22416.82
13:33:09|22411.49
13:33:10|22410.61
13:33:11|22427.42
13:33:11|22431.65
13:33:13|22425.7
13:33:13|22428.11
13:33:15|22418.79
13:33:15|22407.65
13:33:16|22413.42
13:33:17|22416.54
13:33:19|22413.63
13:33:19|22421.98
13:33:20|22413.62
13:33:21|22419.02
13:33:23|22425.16
13:33:23|22434.44
13:33:25|22430.36
13:33:26|22420.68
13:33:27|22406.67
13:33:29|22401.25
13:33:30|22399.42
13:33:31|22394.24
13:33:32|22389.98
13:33:33|22398.1
13:33:34|22422.42
13:33:35|22423.73
13:33:36|22417.39
13:33:37|22411.78
13:33:38|22411.2
13:33:40|22415.08
13:33:40|22419.82
13:33:41|22420.69
13:33:43|22434.56
13:33:43|22439.5
13:33:46|22437.48
13:33:46|22437.48
13:33:47|22423.28
13:33:48|22421.18
13:33:49|22427.49
13:33:50|22436.76
13:33:51|22436.76
13:33:52|22456.96
13:33:53|22454.44
13:33:54|22452.34
13:33:55|22452.48
13:33:56|22450.17
13:33:57|22455.41
13:33:58|22450.02
13:33:59|22441.
13:34:00|22432.31
13:34:01|22447.06
13:34:02|22447.11
13:34:04|22460.25
13:34:05|22459.12
13:34:06|22474.04
13:34:07|22485.69
13:34:09|22484.57
13:34:10|22474.87
13:34:11|22469.15
13:34:13|22470.98
13:34:13|22466.63
13:34:14|22477.75
13:34:16|22485.2
13:34:16|22488.25
13:34:18|22472.69
13:34:19|22468.67
13:34:21|22459.13
13:34:21|22461.68
13:34:22|22471.13
13:34:23|22481.49
13:34:25|22487.79
13:34:25|22487.77
13:34:26|22487.75
13:34:27|22482.97
13:34:29|22476.18
13:34:29|22474.16
13:34:31|22474.65
13:34:32|22466.65
13:34:33|22473.21
13:34:34|22479.83
13:34:35|22487.49
13:34:36|22487.48
13:34:37|22485.5
13:34:39|22470.91
13:34:39|22470.9
13:34:41|22463.36
13:34:41|22454.1
13:34:42|22453.66
13:34:43|22449.5
13:34:44|22449.51
13:34:46|22442.35
13:34:47|22450.37
13:34:48|22449.66
13:34:49|22470.9
13:34:50|22456.84
13:34:51|22454.38
13:34:52|22451.08
13:34:54|22442.91
13:34:55|22442.92
13:34:56|22447.32
13:34:57|22447.34
13:34:58|22442.91
13:34:59|22442.91
13:35:00|22445.07
13:35:01|22437.79
13:35:02|22427.89
13:35:04|22413.22
13:35:05|22412.67
13:35:06|22419.78
13:35:08|22424.66
13:35:10|22418.85
13:35:11|22412.68
13:35:12|22410.81
13:35:14|22403.87
13:35:14|22406.56
13:35:16|22403.85
13:35:16|22403.86
13:35:17|22413.21
13:35:18|22431.16
13:35:19|22426.54
13:35:20|22423.18
13:35:22|22411.97
13:35:23|22412.01
13:35:24|22423.99
13:35:24|22417.44
13:35:26|22403.76
13:35:26|22404.64
13:35:28|22403.02
13:35:29|22410.07
13:35:31|22418.12
13:35:31|22415.75
13:35:32|22431.48
13:35:34|22433.16
13:35:36|22443.85
13:35:37|22443.85
13:35:38|22439.16
13:35:38|22452.23
13:35:40|22444.4
13:35:41|22437.12
13:35:42|22448.66
13:35:44|22446.19
13:35:45|22451.44
13:35:46|22441.86
13:35:47|22433.63
13:35:48|22431.53
13:35:50|22426.55
13:35:50|22426.55
13:35:52|22430.4
13:35:53|22437.2
13:35:54|22433.
13:35:56|22441.18
13:35:56|22443.56
13:35:58|22436.67
13:35:58|22433.04
13:35:59|22437.92
13:36:01|22433.62
13:36:01|22440.
13:36:02|22440.8
13:36:03|22439.99
13:36:05|22447.98
13:36:05|22447.61
13:36:07|22457.72
13:36:07|22457.72
13:36:09|22458.61
13:36:09|22451.35
13:36:11|22449.53
13:36:11|22442.52
13:36:13|22448.
13:36:13|22437.91
13:36:15|22423.88
13:36:16|22417.66
13:36:16|22415.7
13:36:18|22425.89
13:36:18|22432.65
13:36:20|22434.66
13:36:20|22415.7
13:36:22|22421.67
13:36:23|22409.
13:36:24|22400.02
13:36:25|22400.01
13:36:26|22400.01
13:36:27|22400.19
13:36:28|22395.49
13:36:28|22392.22
13:36:29|22383.77
13:36:31|22388.59
13:36:32|22379.94
13:36:33|22382.79
13:36:34|22375.54
13:36:35|22370.01
13:36:36|22359.65
13:36:37|22356.5
13:36:38|22338.79
13:36:39|22341.62
13:36:40|22331.25
13:36:41|22328.47
13:36:42|22324.56
13:36:43|22304.11
13:36:44|22304.27
13:36:45|22309.61
13:36:46|22306.7
13:36:47|22305.56
13:36:48|22317.07
13:36:49|22320.75
13:36:50|22321.66
13:36:51|22325.21
13:36:52|22333.3
13:36:53|22341.63
13:36:54|22353.68
13:36:55|22344.12
13:36:56|22351.2
13:36:57|22344.15
13:36:58|22346.63
13:36:59|22341.89
13:37:01|22357.
13:37:02|22370.35
13:37:03|22358.49
13:37:03|22367.17
13:37:04|22366.65
13:37:06|22364.86
13:37:06|22359.38
13:37:07|22372.53
13:37:09|22369.22
13:37:10|22364.52
13:37:11|22369.74
13:37:12|22359.39
13:37:13|22368.65
13:37:13|22364.94
13:37:15|22349.69
13:37:17|22346.36
13:37:17|22334.52
13:37:18|22330.14
13:37:19|22323.66
13:37:20|22330.6
13:37:22|22333.5
13:37:22|22344.6
13:37:23|22339.18
13:37:24|22335.08
13:37:25|22328.25
13:37:26|22323.65
13:37:27|22322.95
13:37:28|22304.32
13:37:29|22322.53
13:37:30|22322.53
13:37:32|22330.03
13:37:33|22340.31
13:37:34|22338.66
13:37:36|22343.99
13:37:36|22341.97
13:37:38|22331.91
13:37:39|22320.3
13:37:40|22333.3
13:37:41|22329.98
13:37:42|22317.51
13:37:43|22317.54
13:37:45|22319.6
13:37:45|22316.22
13:37:46|22320.87
13:37:48|22319.2
13:37:48|22324.76
13:37:49|22327.6
13:37:51|22323.03
13:37:52|22323.02
13:37:53|22311.19
13:37:54|22315.14
13:37:55|22321.55
13:37:56|22325.96
13:37:57|22313.98
13:37:58|22321.68
13:37:59|22329.04
13:38:00|22341.44
13:38:01|22341.45
13:38:02|22344.33
13:38:03|22326.71
13:38:04|22331.58
13:38:06|22344.53
13:38:06|22349.46
13:38:08|22355.08
13:38:10|22357.5
13:38:10|22361.84
13:38:11|22363.73
13:38:13|22349.47
13:38:14|22351.65
13:38:14|22360.85
13:38:16|22360.85
13:38:17|22361.66
13:38:18|22354.89
13:38:19|22361.77
13:38:20|22361.58
13:38:21|22353.58
13:38:21|22347.74
13:38:23|22343.03
13:38:24|22351.57
13:38:25|22354.75
13:38:26|22347.68
13:38:27|22340.58
13:38:28|22330.46
13:38:29|22327.22
13:38:30|22333.82
13:38:31|22329.01
13:38:33|22319.62
13:38:33|22332.15
13:38:35|22329.92
13:38:37|22336.05
13:38:38|22355.01
13:38:39|22342.51
13:38:40|22346.52
13:38:41|22349.18
13:38:42|22358.67
13:38:43|22372.86
13:38:44|22368.37
13:38:45|22371.78
13:38:46|22365.37
13:38:47|22361.34
13:38:47|22357.48
13:38:49|22352.21
13:38:50|22348.18
13:38:51|22338.16
13:38:52|22331.61
13:38:53|22333.79
13:38:54|22333.77
13:38:55|22332.96
13:38:56|22336.04
13:38:56|22331.62
13:38:58|22329.66
13:38:58|22327.02
13:39:00|22331.04
13:39:01|22346.75
13:39:03|22332.98
13:39:03|22336.69
13:39:04|22339.98
13:39:05|22346.92
13:39:06|22338.7
13:39:07|22329.83
13:39:09|22330.01
13:39:10|22330.01
13:39:11|22331.09
13:39:12|22341.72
13:39:13|22348.8
13:39:14|22358.78
13:39:15|22353.87
13:39:16|22359.66
13:39:17|22367.41
13:39:18|22374.25
13:39:19|22374.83
13:39:20|22377.82
13:39:22|22378.02
13:39:22|22378.02
13:39:24|22385.69
13:39:24|22370.04
13:39:25|22372.87
13:39:26|22376.54
13:39:27|22383.54
13:39:28|22391.01
13:39:30|22387.02
13:39:30|22389.23
13:39:31|22390.94
13:39:33|22394.89
13:39:34|22397.52
13:39:36|22394.06
13:39:36|22392.09
13:39:38|22388.48
13:39:39|22388.47
13:39:40|22381.35
13:39:41|22378.25
13:39:42|22375.46
13:39:43|22375.47
13:39:44|22371.27
13:39:45|22367.79
13:39:46|22364.62
13:39:47|22358.56
13:39:48|22350.03
13:39:49|22359.15
13:39:50|22365.33
13:39:51|22353.73
13:39:52|22344.59
13:39:53|22344.59
13:39:54|22344.59
13:39:55|22344.6
13:39:56|22356.97
13:39:57|22353.28
13:39:59|22344.61
13:39:59|22340.
13:40:00|22339.99
13:40:02|22340.6
13:40:03|22337.43
13:40:03|22344.09
13:40:05|22343.27
13:40:06|22347.67
13:40:08|22358.86
13:40:09|22348.83
13:40:10|22336.53
13:40:11|22342.28
13:40:12|22336.53
13:40:14|22341.45
13:40:15|22332.61
13:40:16|22332.61
13:40:17|22333.26
13:40:17|22322.49
13:40:18|22314.6
13:40:20|22309.23
13:40:20|22305.39
13:40:21|22307.2
13:40:23|22306.33
13:40:24|22306.86
13:40:25|22308.73
13:40:26|22304.78
13:40:27|22302.86
13:40:28|22294.95
13:40:29|22293.4
13:40:30|22297.36
13:40:31|22295.51
13:40:32|22292.45
13:40:34|22293.91
13:40:35|22288.83
13:40:37|22256.63
13:40:37|22252.08
13:40:38|22250.
13:40:40|22249.56
13:40:41|22248.33
13:40:42|22241.31
13:40:43|22241.09
13:40:43|22252.76
13:40:44|22256.62
13:40:46|22247.27
13:40:46|22242.29
13:40:48|22250.84
13:40:48|22247.65
13:40:49|22259.94
13:40:50|22267.49
13:40:51|22256.32
13:40:52|22235.26
13:40:53|22232.16
13:40:54|22233.89
13:40:55|22234.36
13:40:57|22233.69
13:40:59|22223.8
13:40:59|22225.02
13:41:00|22229.3
13:41:01|22233.59
13:41:03|22223.8
13:41:04|22206.45
13:41:04|22215.4
13:41:06|22217.67
13:41:07|22203.55
13:41:08|22211.82
13:41:09|22205.86
13:41:11|22211.54
13:41:11|22206.29
13:41:13|22205.17
13:41:14|22201.05
13:41:16|22218.16
13:41:17|22225.27
13:41:18|22228.19
13:41:19|22236.52
13:41:19|22238.22
13:41:21|22236.67
13:41:22|22231.63
13:41:23|22222.2
13:41:24|22223.98
13:41:25|22225.83
13:41:27|22219.08
13:41:27|22211.53
13:41:28|22223.99
13:41:29|22230.34
13:41:30|22228.96
13:41:31|22228.97
13:41:32|22234.21
13:41:34|22230.34
13:41:35|22223.67
13:41:37|22239.68
13:41:37|22235.55
13:41:38|22239.67
13:41:39|22242.19
13:41:40|22242.2
13:41:41|22238.5
13:41:42|22238.54
13:41:43|22238.54
13:41:44|22238.54
13:41:45|22237.78
13:41:46|22244.91
13:41:47|22238.55
13:41:48|22219.23
13:41:49|22215.58
13:41:50|22220.74
13:41:51|22209.73
13:41:52|22204.
13:41:53|22205.24
13:41:54|22207.8
13:41:55|22200.63
13:41:56|22184.54
13:41:58|22187.92
13:41:59|22188.49
13:41:59|22186.8
13:42:02|22197.98
13:42:03|22188.68
13:42:04|22186.24
13:42:05|22188.67
13:42:06|22204.81
13:42:07|22201.19
13:42:08|22211.03
13:42:09|22211.2
13:42:10|22211.21
13:42:11|22218.37
13:42:13|22222.01
13:42:14|22213.18
13:42:14|22205.57
13:42:16|22209.78
13:42:17|22204.61
13:42:17|22209.78
13:42:19|22201.96
13:42:20|22196.26
13:42:22|22186.86
13:42:22|22181.91
13:42:23|22177.3
13:42:24|22170.72
13:42:25|22164.77
13:42:27|22174.1
13:42:27|22171.31
13:42:29|22165.51
13:42:29|22163.28
13:42:30|22169.38
13:42:31|22169.37
13:42:32|22157.33
13:42:34|22159.5
13:42:35|22163.66
13:42:36|22169.17
13:42:38|22193.04
13:42:38|22193.03
13:42:40|22198.02
13:42:41|22191.43
13:42:42|22184.77
13:42:43|22178.3
13:42:44|22186.27
13:42:45|22186.35
13:42:47|22177.53
13:42:48|22174.56
13:42:48|22164.75
13:42:49|22162.27
13:42:50|22158.2
13:42:52|22159.23
13:42:52|22155.2
13:42:54|22153.27
13:42:54|22151.9
13:42:56|22145.36
13:42:56|22153.92
13:42:57|22150.38
13:42:58|22152.6
13:42:59|22150.39
13:43:00|22157.
13:43:01|22146.53
13:43:03|22153.88
13:43:04|22157.
13:43:04|22159.22
13:43:05|22157.85
13:43:06|22152.6
13:43:07|22152.59
13:43:08|22155.04
13:43:10|22157.41
13:43:10|22157.41
13:43:12|22158.89
13:43:13|22159.48
13:43:14|22153.88
13:43:16|22138.4
13:43:18|22123.15
13:43:18|22120.85
13:43:20|22119.57
13:43:20|22123.15
13:43:21|22120.11
13:43:23|22128.35
13:43:24|22123.92
13:43:25|22120.5
13:43:26|22120.52
13:43:27|22115.81
13:43:28|22111.
13:43:29|22104.43
13:43:30|22099.98
13:43:31|22100.
13:43:32|22101.61
13:43:34|22108.97
13:43:34|22107.86
13:43:36|22115.97
13:43:36|22113.35
13:43:37|22113.3
13:43:39|22109.96
13:43:39|22112.53
13:43:40|22113.49
13:43:41|22105.99
13:43:43|22105.99
13:43:44|22102.3
13:43:44|22092.77
13:43:45|22094.99
13:43:46|22100.12
13:43:47|22100.34
13:43:48|22095.19
13:43:49|22099.97
13:43:51|22086.56
13:43:52|22077.01
13:43:52|22077.38
13:43:54|22070.69
13:43:54|22079.59
13:43:56|22068.47
13:43:57|22064.18
13:43:58|22059.9
13:43:59|22050.01
13:43:59|22056.33
13:44:00|22065.15
13:44:02|22063.68
13:44:03|22078.4
13:44:04|22094.59
13:44:05|22094.61
13:44:06|22097.08
13:44:07|22090.2
13:44:08|22087.64
13:44:09|22087.64
13:44:10|22083.11
13:44:11|22083.95
13:44:12|22086.97
13:44:13|22095.27
13:44:14|22070.67
13:44:16|22067.1
13:44:18|22063.69
13:44:18|22066.41
13:44:20|22068.1
13:44:21|22063.15
13:44:22|22057.72
13:44:22|22052.43
13:44:23|22044.33
13:44:25|22048.74
13:44:25|22010.22
13:44:27|22023.9
13:44:28|22029.83
13:44:29|22028.72
13:44:30|22019.58
13:44:31|22017.64
13:44:32|22004.78
13:44:33|21995.65
13:44:34|22003.81
13:44:35|22003.78
13:44:36|22003.72
13:44:37|21995.73
13:44:38|22006.21
13:44:39|22005.31
13:44:40|21990.13
13:44:41|22000.32
13:44:41|21994.11
13:44:42|21996.66
13:44:44|22003.31
13:44:45|21995.86
13:44:45|22003.78
13:44:46|22008.85
13:44:48|22008.85
13:44:49|22017.5
13:44:50|22017.49
13:44:50|22034.35
13:44:52|22035.74
13:44:53|22032.24
13:44:54|22027.6
13:44:54|22029.31
13:44:55|22035.73
13:44:57|22026.49
13:44:58|22038.73
13:44:59|22031.88
13:44:59|22044.87
13:45:00|22053.44
13:45:02|22042.9
13:45:03|22025.38
13:45:03|22014.14
13:45:05|22015.68
13:45:06|22027.64
13:45:08|22034.92
13:45:08|22041.8
13:45:09|22056.97
13:45:10|22064.11
13:45:11|22067.98
13:45:12|22075.47
13:45:13|22081.
13:45:14|22090.44
13:45:15|22093.52
13:45:16|22093.67
13:45:17|22086.09
13:45:18|22086.54
13:45:19|22088.98
13:45:20|22094.78
13:45:22|22101.74
13:45:23|22098.23
13:45:24|22107.72
13:45:25|22103.98
13:45:26|22093.66
13:45:27|22077.02
13:45:29|22077.02
13:45:30|22077.02
13:45:31|22083.07
13:45:32|22095.95
13:45:33|22093.14
13:45:34|22099.26
13:45:35|22103.99
13:45:36|22105.66
13:45:37|22096.19
13:45:38|22108.84
13:45:39|22111.66
13:45:40|22105.67
13:45:41|22113.17
13:45:42|22114.02
13:45:43|22103.54
13:45:44|22101.67
13:45:45|22093.21
13:45:46|22087.52
13:45:47|22104.18
13:45:48|22095.
13:45:49|22090.95
13:45:50|22083.31
13:45:51|22097.46
13:45:52|22110.27
13:45:53|22110.28
13:45:55|22113.82
13:45:56|22107.58
13:45:57|22101.83
13:45:58|22099.44
13:45:59|22099.44
13:46:00|22091.7
13:46:01|22111.85
13:46:03|22119.02
13:46:04|22120.
13:46:05|22126.24
13:46:06|22134.97
13:46:07|22131.43
13:46:09|22137.9
13:46:10|22131.44
13:46:11|22119.76
13:46:13|22128.62
13:46:14|22132.99
13:46:14|22134.98
13:46:15|22134.99
13:46:16|22130.78
13:46:18|22124.11
13:46:18|22117.3
13:46:19|22113.81
13:46:20|22118.25
13:46:21|22127.64
13:46:22|22131.65
13:46:24|22146.01
13:46:25|22134.75
13:46:25|22130.68
13:46:26|22135.26
13:46:27|22143.77
13:46:29|22137.14
13:46:30|22140.43
13:46:31|22139.89
13:46:31|22134.76
13:46:33|22145.23
13:46:34|22142.74
13:46:35|22145.23
13:46:36|22145.23
13:46:37|22145.22
13:46:38|22140.52
13:46:39|22140.3
13:46:41|22147.23
13:46:42|22154.11
13:46:43|22160.38
13:46:45|22164.42
13:46:46|22147.46
13:46:46|22144.92
13:46:48|22156.17
13:46:49|22154.48
13:46:50|22147.18
13:46:51|22146.35
13:46:52|22145.25
13:46:53|22138.99
13:46:54|22140.83
13:46:55|22126.63
13:46:56|22150.01
13:46:57|22154.44
13:46:58|22161.67
13:46:59|22160.64
13:47:00|22161.52
13:47:01|22163.08
13:47:02|22164.87
13:47:03|22171.14
13:47:04|22176.77
13:47:05|22175.65
13:47:06|22177.86
13:47:07|22172.45
13:47:08|22179.18
13:47:09|22179.18
13:47:10|22193.24
13:47:11|22187.17
13:47:12|22187.17
13:47:13|22188.76
13:47:14|22177.2
13:47:15|22174.18
13:47:16|22182.31
13:47:17|22185.95
13:47:18|22186.35
13:47:19|22190.51
13:47:20|22190.8
13:47:21|22187.29
13:47:22|22172.27
13:47:24|22163.84
13:47:25|22164.38
13:47:26|22168.81
13:47:27|22154.44
13:47:28|22138.91
13:47:29|22134.81
13:47:30|22137.5
13:47:31|22144.91
13:47:32|22139.28
13:47:33|22133.68
13:47:35|22139.44
13:47:36|22141.41
13:47:36|22136.4
13:47:37|22129.93
13:47:39|22127.35
13:47:40|22127.37
13:47:42|22122.43
13:47:42|22118.52
13:47:43|22118.52
13:47:44|22125.67
13:47:46|22130.54
13:47:47|22130.54
13:47:48|22133.75
13:47:49|22145.79
13:47:50|22156.36
13:47:51|22159.91
13:47:52|22184.65
13:47:53|22188.58
13:47:54|22184.85
13:47:55|22183.84
13:47:56|22180.66
13:47:57|22175.11
13:47:58|22175.11
13:47:59|22168.6
13:48:00|22166.35
13:48:01|22159.95
13:48:02|22177.55
13:48:04|22187.76
13:48:05|22179.
13:48:05|22176.77
13:48:06|22181.62
13:48:08|22189.8
13:48:08|22189.8
13:48:09|22181.57
13:48:11|22179.11
13:48:11|22175.61
13:48:12|22172.06
13:48:13|22176.51
13:48:14|22183.56
13:48:15|22189.78
13:48:17|22174.77
13:48:18|22173.54
13:48:19|22182.22
13:48:21|22185.75
13:48:22|22170.22
13:48:23|22168.37
13:48:24|22168.38
13:48:25|22167.65
13:48:26|22167.65
13:48:27|22164.51
13:48:28|22178.37
13:48:29|22158.13
13:48:30|22150.36
13:48:31|22155.48
13:48:32|22161.98
13:48:33|22166.54
13:48:34|22161.88
13:48:35|22156.73
13:48:36|22154.38
13:48:37|22156.73
13:48:38|22154.98
13:48:39|22150.
13:48:41|22135.71
13:48:42|22127.09
13:48:43|22127.09
13:48:44|22124.95
13:48:46|22129.41
13:48:46|22125.01
13:48:48|22129.22
13:48:49|22123.74
13:48:51|22126.36
13:48:51|22129.23
13:48:53|22148.73
13:48:54|22144.57
13:48:55|22144.56
13:48:56|22143.12
13:48:57|22135.48
13:48:58|22128.94
13:48:59|22136.01
13:49:00|22140.91
13:49:01|22135.55
13:49:02|22135.56
13:49:03|22129.25
13:49:05|22125.
13:49:05|22129.25
13:49:07|22122.95
13:49:08|22127.37
13:49:09|22125.62
13:49:10|22125.64
13:49:11|22148.09
13:49:12|22157.17
13:49:13|22154.32
13:49:14|22162.98
13:49:15|22162.11
13:49:16|22153.64
13:49:17|22166.19
13:49:18|22173.9
13:49:19|22173.84
13:49:20|22178.33
13:49:21|22179.51
13:49:22|22183.97
13:49:23|22169.01
13:49:24|22173.39
13:49:25|22166.88
13:49:26|22156.13
13:49:27|22159.3
13:49:28|22158.91
13:49:29|22157.4
13:49:30|22153.6
13:49:31|22153.67
13:49:32|22155.09
13:49:33|22150.42
13:49:34|22159.61
13:49:35|22161.63
13:49:36|22153.05
13:49:38|22164.51
13:49:39|22168.58
13:49:40|22161.96
13:49:41|22161.93
13:49:43|22156.63
13:49:43|22155.12
13:49:44|22149.07
13:49:45|22146.2
13:49:46|22142.68
13:49:47|22142.63
13:49:48|22147.03
13:49:50|22147.04
13:49:51|22151.74
13:49:53|22147.31
13:49:54|22142.46
13:49:54|22152.85
13:49:55|22152.85
13:49:56|22155.66
13:49:57|22151.22
13:49:59|22153.46
13:49:59|22157.6
13:50:01|22161.93
13:50:02|22158.7
13:50:03|22153.41
13:50:04|22155.44
13:50:06|22142.69
13:50:06|22140.01
13:50:08|22136.92
13:50:09|22134.12
13:50:10|22132.37
13:50:11|22123.05
13:50:11|22123.75
13:50:13|22123.72
13:50:14|22115.97
13:50:15|22119.31
13:50:16|22117.11
13:50:17|22129.99
13:50:18|22139.27
13:50:19|22133.36
13:50:20|22116.94
13:50:21|22128.53
13:50:23|22133.93
13:50:24|22135.58
13:50:25|22133.84
13:50:26|22137.92
13:50:27|22128.55
13:50:28|22129.74
13:50:29|22129.75
13:50:30|22144.33
13:50:31|22137.97
13:50:31|22137.28
13:50:32|22136.3
13:50:34|22133.14
13:50:35|22126.21
13:50:35|22123.67
13:50:36|22120.01
13:50:38|22117.06
13:50:39|22114.01
13:50:40|22117.04
13:50:41|22113.82
13:50:43|22118.02
13:50:43|22116.18
13:50:44|22109.41
13:50:45|22108.71
13:50:47|22106.17
13:50:48|22108.58
13:50:48|22103.99
13:50:49|22103.99
13:50:50|22103.99
13:50:52|22092.43
13:50:53|22100.97
13:50:53|22093.52
13:50:55|22088.4
13:50:56|22078.75
13:50:56|22070.76
13:50:57|22075.82
13:50:58|22072.79
13:51:00|22066.85
13:51:01|22071.38
13:51:02|22073.05
13:51:03|22072.19
13:51:04|22078.8
13:51:05|22074.55
13:51:06|22087.6
13:51:07|22093.58
13:51:08|22095.12
13:51:09|22100.57
13:51:11|22081.77
13:51:12|22073.13
13:51:13|22065.53
13:51:13|22072.43
13:51:15|22076.85
13:51:16|22076.84
13:51:17|22076.86
13:51:18|22080.36
13:51:19|22081.39
13:51:20|22076.52
13:51:21|22068.12
13:51:21|22065.9
13:51:23|22070.72
13:51:24|22069.5
13:51:26|22074.23
13:51:26|22065.68
13:51:27|22058.61
13:51:28|22056.46
13:51:29|22047.05
13:51:30|22043.88
13:51:31|22032.25
13:51:32|22037.37
13:51:33|22033.34
13:51:35|22037.78
13:51:36|22037.82
13:51:37|22032.11
13:51:38|22034.93
13:51:39|22033.92
13:51:40|22030.17
13:51:41|22028.85
13:51:42|22020.99
13:51:43|22023.83
13:51:44|22024.74
13:51:45|22028.64
13:51:46|22031.
13:51:46|22034.54
13:51:48|22037.45
13:51:50|22035.
13:51:50|22037.66
13:51:52|22050.5
13:51:53|22057.86
13:51:55|22054.19
13:51:56|22040.08
13:51:57|22041.17
13:51:58|22041.17
13:51:59|22033.23
13:52:00|22031.01
13:52:02|22026.1
13:52:03|22027.91
13:52:04|22016.71
13:52:05|22014.43
13:52:06|22011.1
13:52:07|22003.76
13:52:08|22005.3
13:52:09|22008.16
13:52:10|22016.16
13:52:11|22011.74
13:52:12|22017.77
13:52:13|22017.86
13:52:14|22011.8
13:52:15|22015.74
13:52:16|22019.99
13:52:17|22021.98
13:52:18|22032.36
13:52:20|22036.49
13:52:21|22048.06
13:52:21|22057.46
13:52:22|22050.63
13:52:25|22048.45
13:52:26|22038.04
13:52:27|22025.99
13:52:28|22022.02
13:52:29|22021.99
13:52:30|22028.44
13:52:31|22030.79
13:52:32|22045.19
13:52:33|22042.99
13:52:34|22044.87
13:52:35|22050.63
13:52:37|22057.74
13:52:38|22060.56
13:52:38|22063.68
13:52:39|22063.69
13:52:40|22058.17
13:52:41|22065.88
13:52:42|22062.58
13:52:43|22080.93
13:52:45|22077.02
13:52:47|22083.14
13:52:47|22092.34
13:52:49|22092.35
13:52:50|22113.67
13:52:51|22117.07
13:52:53|22120.15
13:52:53|22120.15
13:52:55|22124.66
13:52:56|22127.91
13:52:58|22117.96
13:52:59|22114.64
13:53:00|22114.13
13:53:01|22108.45
13:53:02|22118.19
13:53:03|22118.18
13:53:04|22111.36
13:53:05|22111.91
13:53:07|22110.45
13:53:08|22102.07
13:53:09|22096.42
13:53:10|22086.26
13:53:10|22086.25
13:53:12|22077.92
13:53:13|22073.1
13:53:14|22077.56
13:53:15|22083.66
13:53:16|22091.42
13:53:16|22107.07
13:53:17|22112.05
13:53:19|22121.49
13:53:19|22124.71
13:53:22|22115.43
13:53:22|22115.43
13:53:24|22110.48
13:53:25|22113.77
13:53:27|22110.47
13:53:27|22103.57
13:53:28|22106.61
13:53:29|22099.82
13:53:31|22102.39
13:53:33|22100.91
13:53:33|22110.73
13:53:34|22114.14
13:53:35|22106.61
13:53:36|22118.55
13:53:37|22116.8
13:53:38|22111.36
13:53:39|22122.57
13:53:40|22123.1
13:53:41|22124.46
13:53:42|22128.39
13:53:43|22128.38
13:53:45|22137.97
13:53:46|22144.26
13:53:48|22154.1
13:53:49|22155.79
13:53:50|22153.46
13:53:51|22150.32
13:53:52|22149.88
13:53:54|22154.32
13:53:54|22157.75
13:53:55|22161.96
13:53:56|22159.91
13:53:57|22157.94
13:53:59|22148.39
13:54:00|22145.61
13:54:01|22142.55
13:54:02|22135.62
13:54:04|22132.18
13:54:04|22137.67
13:54:06|22129.34
13:54:07|22134.32
13:54:07|22131.5
13:54:08|22134.34
13:54:09|22127.61
13:54:10|22124.53
13:54:12|22125.84
13:54:13|22132.6
13:54:13|22140.25
13:54:14|22152.69
13:54:16|22157.75
13:54:16|22159.1
13:54:17|22159.99
13:54:18|22159.98
13:54:19|22163.06
13:54:20|22170.3
13:54:21|22177.2
13:54:22|22172.39
13:54:23|22184.82
13:54:24|22178.61
13:54:25|22187.56
13:54:27|22183.36
13:54:28|22174.9
13:54:28|22173.15
13:54:29|22178.68
13:54:31|22176.86
13:54:32|22170.71
13:54:33|22170.31
13:54:34|22170.87
13:54:35|22171.36
13:54:36|22171.37
13:54:37|22188.98
13:54:38|22191.14
13:54:39|22197.09
13:54:40|22189.54
13:54:41|22194.17
13:54:42|22194.69
13:54:43|22199.98
13:54:44|22199.93
13:54:45|22185.47
13:54:46|22179.63
13:54:47|22179.45
13:54:48|22193.63
13:54:49|22195.38
13:54:50|22198.03
13:54:51|22189.4
13:54:52|22184.04
13:54:53|22191.17
13:54:54|22198.03
13:54:55|22199.99
13:54:56|22199.98
13:54:57|22196.71
13:54:58|22202.01
13:54:59|22202.57
13:55:00|22206.99
13:55:01|22208.44
13:55:02|22197.94
13:55:03|22200.48
13:55:04|22194.18
13:55:05|22197.83
13:55:06|22199.42
13:55:07|22192.11
13:55:09|22199.83
13:55:10|22209.55
13:55:12|22210.91
13:55:12|22214.19
13:55:14|22218.35
13:55:16|22217.69
13:55:16|22222.11
13:55:17|22231.17
13:55:18|22231.16
13:55:19|22233.36
13:55:20|22234.57
13:55:21|22234.43
13:55:23|22249.99
13:55:25|22238.48
13:55:25|22233.38
13:55:27|22227.62
13:55:28|22227.63
13:55:30|22237.8
13:55:31|22236.14
13:55:32|22211.13
13:55:33|22217.82
13:55:33|22216.71
13:55:34|22216.68
13:55:36|22215.51
13:55:37|22229.41
13:55:37|22226.68
13:55:39|22226.87
13:55:40|22222.2
13:55:41|22226.87
13:55:42|22235.6
13:55:42|22229.02
13:55:44|22239.
13:55:45|22244.65
13:55:45|22240.33
13:55:48|22229.66
13:55:48|22225.
13:55:49|22232.96
13:55:51|22231.18
13:55:52|22242.54
13:55:53|22237.74
13:55:54|22254.99
13:55:55|22248.73
13:55:55|22253.04
13:55:58|22234.73
13:55:58|22234.4
13:55:59|22250.05
13:56:01|22253.68
13:56:01|22236.94
13:56:02|22239.
13:56:03|22242.2
13:56:05|22236.31
13:56:06|22224.71
13:56:07|22233.38
13:56:08|22233.38
13:56:09|22241.43
13:56:10|22238.39
13:56:12|22231.28
13:56:12|22234.11
13:56:13|22233.76
13:56:14|22241.43
13:56:15|22245.25
13:56:16|22260.74
13:56:17|22254.9
13:56:18|22254.69
13:56:19|22254.69
13:56:21|22246.16
13:56:22|22240.68
13:56:22|22249.46
13:56:24|22253.11
13:56:26|22253.14
13:56:26|22242.02
13:56:28|22238.41
13:56:29|22238.4
13:56:30|22238.39
13:56:31|22233.85
13:56:32|22231.3
13:56:33|22234.71
13:56:35|22233.82
13:56:35|22240.26
13:56:36|22227.62
13:56:38|22228.8
13:56:38|22224.33
13:56:39|22227.33
13:56:41|22225.09
13:56:42|22235.89
13:56:43|22228.14
13:56:44|22225.58
13:56:45|22230.28
13:56:45|22244.04
13:56:46|22244.05
13:56:49|22240.4
13:56:49|22246.42
13:56:50|22247.9
13:56:52|22251.98
13:56:52|22246.64
13:56:55|22235.11
13:56:55|22231.83
13:56:56|22231.36
13:56:57|22235.1
13:56:58|22237.18
13:56:59|22244.04
13:57:00|22242.95
13:57:02|22236.45
13:57:04|22231.91
13:57:04|22226.53
13:57:05|22223.15
13:57:06|22220.01
13:57:07|22220.01
13:57:08|22215.91
13:57:10|22207.01
13:57:11|22204.59
13:57:12|22198.04
13:57:13|22194.68
13:57:15|22198.71
13:57:16|22209.66
13:57:16|22210.7
13:57:18|22221.96
13:57:19|22230.32
13:57:20|22244.04
13:57:21|22238.69
13:57:22|22236.47
13:57:23|22238.69
13:57:24|22233.75
13:57:25|22238.69
13:57:27|22229.07
13:57:28|22233.25
13:57:29|22230.97
13:57:30|22221.2
13:57:31|22219.72
13:57:32|22222.07
13:57:33|22219.69
13:57:34|22221.59
13:57:36|22214.24
13:57:36|22208.5
13:57:37|22220.6
13:57:38|22221.19
13:57:39|22225.83
13:57:41|22229.71
13:57:42|22238.68
13:57:43|22239.99
13:57:44|22239.99
13:57:45|22247.48
13:57:46|22246.65
13:57:47|22250.53
13:57:48|22244.25
13:57:49|22238.18
13:57:50|22248.88
13:57:51|22241.14
13:57:52|22241.15
13:57:53|22234.53
13:57:54|22231.31
13:57:56|22237.24
13:57:57|22247.46
13:57:58|22239.9
13:57:59|22246.02
13:58:00|22248.94
13:58:01|22253.94
13:58:02|22257.2
13:58:04|22262.05
13:58:05|22275.69
13:58:06|22270.16
13:58:07|22288.88
13:58:08|22291.92
13:58:10|22291.91
13:58:12|22280.74
13:58:13|22277.99
13:58:13|22282.44
13:58:15|22274.
13:58:17|22267.75
13:58:18|22274.36
13:58:19|22275.93
13:58:20|22282.43
13:58:21|22288.12
13:58:23|22291.53
13:58:24|22285.87
13:58:24|22284.44
13:58:25|22272.34
13:58:27|22272.31
13:58:27|22261.51
13:58:28|22263.39
13:58:30|22260.01
13:58:31|22264.89
13:58:32|22260.01
13:58:32|22260.83
13:58:33|22268.9
13:58:35|22278.35
13:58:35|22272.32
13:58:36|22268.81
13:58:37|22266.23
13:58:39|22259.32
13:58:40|22258.05
13:58:40|22260.7
13:58:42|22258.91
13:58:42|22254.99
13:58:43|22257.94
13:58:44|22254.99
13:58:46|22256.64
13:58:46|22251.58
13:58:48|22255.33
13:58:48|22265.75
13:58:49|22264.15
13:58:50|22264.16
13:58:51|22274.19
13:58:52|22275.73
13:58:53|22274.19
13:58:55|22276.62
13:58:55|22276.62
13:58:56|22284.74
13:58:57|22290.21
13:58:58|22302.74
13:58:59|22310.79
13:59:01|22310.78
13:59:02|22314.74
13:59:02|22314.04
13:59:04|22320.02
13:59:05|22317.94
13:59:06|22344.6
13:59:06|22338.74
13:59:07|22331.95
13:59:08|22337.99
13:59:10|22335.91
13:59:11|22341.05
13:59:12|22335.59
13:59:12|22338.01
13:59:13|22346.2
13:59:14|22348.89
13:59:15|22351.81
13:59:16|22364.63
13:59:17|22367.32
13:59:19|22363.71
13:59:19|22362.47
13:59:21|22355.31
13:59:21|22362.41
13:59:23|22362.4
13:59:23|22362.22
13:59:25|22369.97
13:59:25|22376.07
13:59:26|22385.68
13:59:28|22376.07
13:59:28|22390.63
13:59:29|22392.46
13:59:30|22385.73
13:59:32|22378.35
13:59:33|22387.99
13:59:34|22378.33
13:59:35|22382.76
13:59:36|22393.19
13:59:37|22396.9
13:59:38|22402.49
13:59:39|22405.83
13:59:40|22412.46
13:59:41|22420.99
13:59:42|22439.54
13:59:43|22435.99
13:59:44|22416.34
13:59:45|22423.68
13:59:46|22414.04
13:59:47|22409.81
13:59:48|22414.03
13:59:49|22407.04
13:59:50|22407.53
13:59:52|22430.88
13:59:53|22428.08
13:59:54|22433.39
13:59:55|22425.44
13:59:56|22422.25
13:59:57|22418.78
13:59:58|22410.47
13:59:59|22409.45
14:00:00|22430.47
14:00:01|22416.6
14:00:02|22403.09
14:00:03|22393.45
14:00:04|22395.61
14:00:05|22384.76
14:00:06|22379.91
14:00:07|22402.66
14:00:08|22409.73
14:00:09|22417.51
14:00:10|22419.09
14:00:11|22433.56
14:00:12|22437.96
14:00:14|22426.99
14:00:15|22414.82
14:00:16|22420.15
14:00:17|22423.48
14:00:18|22410.14
14:00:19|22415.11
14:00:19|22421.1
14:00:20|22427.68
14:00:22|22426.14
14:00:23|22431.
14:00:23|22439.46
14:00:25|22433.89
14:00:26|22442.12
14:00:28|22461.99
14:00:30|22457.69
14:00:32|22431.7
14:00:32|22431.67
14:00:33|22435.98
14:00:34|22438.96
14:00:36|22433.41
14:00:37|22433.41
14:00:39|22433.43
14:00:39|22431.64
14:00:42|22445.82
14:00:43|22447.92
14:00:44|22441.72
14:00:45|22431.51
14:00:46|22426.82
14:00:47|22450.42
14:00:49|22453.76
14:00:50|22447.74
14:00:51|22449.74
14:00:52|22452.07
14:00:54|22457.63
14:00:55|22463.55
14:00:57|22458.15
14:00:58|22461.06
14:00:59|22462.44
14:01:00|22452.08
14:01:01|22440.89
14:01:02|22441.17
14:01:04|22437.11
14:01:05|22437.11
14:01:06|22444.24
14:01:07|22442.31
14:01:08|22431.09
14:01:10|22418.9
14:01:11|22418.9
14:01:13|22415.43
14:01:13|22415.43
14:01:14|22418.36
14:01:15|22418.38
14:01:16|22421.39
14:01:17|22428.1
14:01:18|22428.07
14:01:19|22427.4
14:01:21|22439.5
14:01:21|22454.71
14:01:22|22459.92
14:01:24|22466.68
14:01:24|22468.5
14:01:26|22464.85
14:01:28|22462.9
14:01:29|22462.34
14:01:30|22458.08
14:01:32|22467.21
14:01:33|22464.72
14:01:34|22470.11
14:01:35|22474.34
14:01:35|22472.31
14:01:37|22473.31
14:01:37|22481.7
14:01:39|22481.69
14:01:40|22478.79
14:01:41|22480.84
14:01:42|22480.8
14:01:43|22479.39
14:01:44|22472.32
14:01:45|22471.53
14:01:46|22471.53
14:01:47|22466.12
14:01:48|22462.81
14:01:50|22464.41
14:01:52|22468.9
14:01:53|22453.17
14:01:54|22451.64
14:01:56|22474.03
14:01:57|22466.21
14:01:57|22460.69
14:01:59|22468.35
14:02:01|22471.
14:02:01|22470.16
14:02:02|22467.29
14:02:03|22466.83
14:02:04|22459.37
14:02:05|22460.01
14:02:06|22460.01
14:02:07|22463.
14:02:08|22463.
14:02:10|22459.37
14:02:11|22459.54
14:02:13|22448.53
14:02:14|22452.09
14:02:15|22452.47
14:02:16|22459.51
14:02:17|22459.55
14:02:18|22454.29
14:02:19|22445.26
14:02:20|22448.08
14:02:21|22445.27
14:02:22|22441.13
14:02:23|22425.48
14:02:24|22418.65
14:02:25|22408.51
14:02:26|22415.43
14:02:27|22412.56
14:02:29|22408.51
14:02:31|22410.35
14:02:32|22414.81
14:02:33|22419.11
14:02:34|22417.42
14:02:36|22417.43
14:02:37|22420.69
14:02:38|22428.94
14:02:39|22422.29
14:02:39|22422.29
14:02:41|22409.05
14:02:42|22415.65
14:02:43|22414.27
14:02:43|22414.26
14:02:44|22409.77
14:02:46|22409.8
14:02:47|22415.95
14:02:49|22426.77
14:02:49|22426.77
14:02:50|22424.56
14:02:52|22424.56
14:02:52|22443.9
14:02:55|22468.38
14:02:55|22463.25
14:02:56|22460.81
14:02:58|22468.73
14:02:59|22470.88
14:03:00|22469.99
14:03:01|22470.5
14:03:02|22476.3
14:03:03|22476.3
14:03:05|22486.26
14:03:06|22480.59
14:03:07|22485.68
14:03:08|22477.4
14:03:09|22458.59
14:03:10|22453.89
14:03:11|22461.42
14:03:13|22456.15
14:03:15|22454.13
14:03:15|22445.3
14:03:16|22447.48
14:03:17|22447.21
14:03:18|22445.23
14:03:19|22435.75
14:03:20|22435.74
14:03:21|22434.94
14:03:22|22431.65
14:03:23|22429.67
14:03:24|22429.96
14:03:25|22425.68
14:03:26|22430.29
14:03:27|22426.5
14:03:29|22431.97
14:03:31|22430.27
14:03:31|22438.11
14:03:32|22438.84
14:03:33|22443.5
14:03:35|22446.75
14:03:36|22454.78
14:03:37|22449.8
14:03:38|22434.12
14:03:40|22437.89
14:03:41|22427.69
14:03:43|22418.69
14:03:43|22417.15
14:03:44|22411.
14:03:46|22403.36
14:03:47|22400.8
14:03:47|22400.42
14:03:48|22398.08
14:03:49|22402.21
14:03:51|22404.55
14:03:51|22415.11
14:03:52|22407.13
14:03:53|22410.21
14:03:54|22399.15
14:03:56|22397.72
14:03:58|22400.14
14:03:59|22399.63
14:04:00|22399.18
14:04:01|22394.23
14:04:03|22397.12
14:04:04|22401.06
14:04:06|22387.96
14:04:06|22383.47
14:04:08|22389.9
14:04:09|22386.42
14:04:10|22383.12
14:04:10|22370.
14:04:12|22373.26
14:04:13|22374.73
14:04:13|22367.34
14:04:15|22374.08
14:04:16|22378.5
14:04:16|22371.96
14:04:18|22371.58
14:04:18|22371.58
14:04:20|22364.96
14:04:21|22357.15
14:04:21|22365.18
14:04:23|22367.65
14:04:24|22362.8
14:04:24|22365.95
14:04:26|22364.45
14:04:27|22370.53
14:04:27|22371.03
14:04:28|22373.24
14:04:30|22390.99
14:04:31|22390.99
14:04:32|22389.27
14:04:33|22391.69
14:04:34|22383.41
14:04:35|22373.33
14:04:36|22366.77
14:04:37|22365.95
14:04:38|22356.76
14:04:39|22365.01
14:04:40|22377.09
14:04:41|22373.82
14:04:42|22369.34
14:04:43|22360.4
14:04:44|22357.25
14:04:45|22359.72
14:04:46|22354.16
14:04:47|22350.01
14:04:48|22347.92
14:04:49|22351.06
14:04:50|22358.53
14:04:51|22358.53
14:04:52|22337.33
14:04:53|22340.97
14:04:54|22340.98
14:04:55|22345.78
14:04:56|22336.6
14:04:57|22351.7
14:04:58|22351.46
14:04:59|22332.91
14:05:00|22335.9
14:05:01|22340.
14:05:02|22335.92
14:05:03|22337.7
14:05:04|22335.97
14:05:05|22343.43
14:05:06|22341.28
14:05:08|22323.73
14:05:09|22320.48
14:05:11|22316.7
14:05:11|22316.86
14:05:12|22331.34
14:05:13|22331.33
14:05:15|22337.35
14:05:15|22334.37
14:05:16|22334.29
14:05:17|22325.85
14:05:18|22325.84
14:05:19|22319.04
14:05:21|22312.85
14:05:21|22312.85
14:05:22|22294.93
14:05:24|22292.38
14:05:25|22294.93
14:05:26|22296.79
14:05:27|22290.59
14:05:28|22295.14
14:05:30|22305.57
14:05:31|22315.78
14:05:32|22325.84
14:05:33|22316.79
14:05:34|22317.31
14:05:35|22312.77
14:05:36|22305.78
14:05:37|22298.95
14:05:38|22296.03
14:05:40|22301.17
14:05:40|22296.92
14:05:42|22304.94
14:05:42|22291.31
14:05:43|22294.77
14:05:45|22301.75
14:05:45|22299.15
14:05:47|22295.25
14:05:47|22294.86
14:05:49|22305.76
14:05:50|22298.28
14:05:51|22297.39
14:05:52|22296.15
14:05:52|22315.55
14:05:54|22314.37
14:05:56|22304.24
14:05:56|22298.21
14:05:58|22291.
14:05:59|22285.24
14:06:00|22297.16
14:06:01|22287.52
14:06:02|22287.36
14:06:03|22291.84
14:06:04|22303.07
14:06:05|22301.93
14:06:06|22306.41
14:06:08|22319.98
14:06:09|22325.23
14:06:10|22329.22
14:06:11|22325.24
14:06:12|22325.07
14:06:13|22325.05
14:06:14|22309.81
14:06:15|22305.76
14:06:16|22295.26
14:06:17|22290.62
14:06:18|22273.97
14:06:19|22287.09
14:06:20|22292.39
14:06:21|22282.49
14:06:22|22287.9
14:06:23|22275.51
14:06:24|22286.28
14:06:26|22272.31
14:06:26|22281.06
14:06:28|22279.37
14:06:28|22278.87
14:06:29|22290.13
14:06:31|22294.79
14:06:33|22288.98
14:06:34|22288.98
14:06:35|22295.36
14:06:35|22295.35
14:06:37|22295.36
14:06:37|22300.76
14:06:38|22295.35
14:06:39|22298.62
14:06:41|22295.96
14:06:41|22295.92
14:06:42|22290.39
14:06:43|22295.96
14:06:45|22295.48
14:06:45|22286.45
14:06:46|22279.2
14:06:48|22280.2
14:06:48|22273.9
14:06:50|22273.87
14:06:51|22271.31
14:06:51|22272.04
14:06:53|22274.82
14:06:54|22286.43
14:06:56|22293.53
14:06:58|22295.35
14:06:58|22304.59
14:07:00|22292.54
14:07:01|22292.11
14:07:02|22282.22
14:07:04|22287.39
14:07:04|22286.5
14:07:06|22284.8
14:07:07|22293.54
14:07:07|22314.15
14:07:09|22312.95
14:07:10|22306.2
14:07:12|22311.82
14:07:12|22311.82
14:07:13|22301.28
14:07:14|22315.74
14:07:15|22324.99
14:07:16|22325.25
14:07:17|22329.29
14:07:19|22330.77
14:07:20|22333.15
14:07:21|22334.42
14:07:22|22334.41
14:07:23|22333.3
14:07:23|22334.92
14:07:24|22324.87
14:07:26|22332.19
14:07:27|22333.32
14:07:28|22327.65
14:07:29|22328.71
14:07:30|22327.99
14:07:31|22322.38
14:07:32|22328.82
14:07:33|22326.87
14:07:34|22334.91
14:07:36|22344.17
14:07:36|22332.11
14:07:37|22335.39
14:07:38|22338.64
14:07:39|22341.47
14:07:40|22343.11
14:07:41|22341.27
14:07:42|22336.27
14:07:43|22347.66
14:07:44|22356.18
14:07:45|22356.21
14:07:46|22357.11
14:07:47|22364.33
14:07:48|22355.56
14:07:49|22355.56
14:07:50|22352.94
14:07:51|22352.86
14:07:52|22352.86
14:07:53|22347.3
14:07:54|22348.63
14:07:55|22331.41
14:07:56|22339.69
14:07:57|22344.16
14:07:58|22352.92
14:07:59|22347.22
14:08:00|22344.37
14:08:01|22335.39
14:08:02|22332.41
14:08:03|22327.71
14:08:05|22332.43
14:08:07|22327.7
14:08:07|22319.37
14:08:09|22318.46
14:08:10|22311.84
14:08:11|22308.52
14:08:11|22308.01
14:08:14|22303.1
14:08:14|22297.76
14:08:15|22302.84
14:08:16|22308.6
14:08:17|22308.59
14:08:18|22311.45
14:08:19|22309.78
14:08:20|22301.36
14:08:21|22301.36
14:08:22|22301.36
14:08:23|22300.01
14:08:25|22309.8
14:08:26|22309.79
14:08:27|22314.3
14:08:27|22314.29
14:08:28|22324.18
14:08:29|22327.73
14:08:31|22331.01
14:08:33|22330.99
14:08:33|22325.69
14:08:35|22325.68
14:08:36|22325.7
14:08:37|22317.44
14:08:38|22314.51
14:08:39|22301.57
14:08:40|22301.57
14:08:41|22301.56
14:08:42|22303.78
14:08:43|22299.9
14:08:44|22286.53
14:08:45|22283.
14:08:46|22285.92
14:08:47|22282.79
14:08:49|22284.91
14:08:49|22280.04
14:08:52|22272.19
14:08:53|22277.62
14:08:54|22275.12
14:08:55|22282.97
14:08:56|22272.16
14:08:57|22268.43
14:08:58|22278.06
14:08:59|22275.69
14:09:00|22273.68
14:09:01|22255.6
14:09:02|22253.42
14:09:03|22244.44
14:09:04|22245.68
14:09:05|22240.73
14:09:06|22235.02
14:09:07|22240.71
14:09:08|22244.45
14:09:09|22230.17
14:09:10|22242.06
14:09:11|22245.67
14:09:12|22243.48
14:09:13|22241.74
14:09:14|22242.27
14:09:15|22249.49
14:09:16|22242.27
14:09:17|22241.96
14:09:18|22229.79
14:09:19|22222.
14:09:20|22222.67
14:09:21|22216.46
14:09:22|22211.46
14:09:23|22203.43
14:09:24|22206.1
14:09:25|22206.54
14:09:26|22195.11
14:09:27|22205.64
14:09:28|22194.85
14:09:29|22192.64
14:09:30|22199.3
14:09:31|22224.17
14:09:32|22225.38
14:09:34|22226.83
14:09:34|22230.15
14:09:35|22224.89
14:09:37|22217.33
14:09:38|22214.62
14:09:40|22212.71
14:09:41|22210.83
14:09:42|22195.35
14:09:43|22187.6
14:09:44|22179.04
14:09:45|22179.07
14:09:46|22192.91
14:09:48|22208.05
14:09:48|22209.39
14:09:49|22214.8
14:09:50|22208.19
14:09:51|22200.92
14:09:52|22193.12
14:09:53|22193.12
14:09:54|22188.4
14:09:55|22187.57
14:09:57|22206.18
14:09:59|22206.18
14:09:59|22205.33
14:10:00|22200.6
14:10:01|22189.17
14:10:03|22184.1
14:10:04|22180.72
14:10:04|22168.96
14:10:07|22195.01
14:10:08|22189.74
14:10:08|22186.94
14:10:10|22192.3
14:10:10|22195.83
14:10:12|22187.53
14:10:13|22180.93
14:10:14|22179.
14:10:16|22193.08
14:10:17|22183.
14:10:18|22186.01
14:10:19|22191.78
14:10:20|22205.33
14:10:22|22192.19
14:10:22|22185.09
14:10:24|22177.84
14:10:25|22175.28
14:10:25|22174.17
14:10:26|22168.09
14:10:27|22168.08
14:10:28|22168.64
14:10:30|22170.84
14:10:30|22168.24
14:10:31|22169.24
14:10:32|22160.95
14:10:33|22165.55
14:10:34|22161.44
14:10:35|22168.22
14:10:36|22170.3
14:10:37|22165.54
14:10:38|22159.93
14:10:39|22159.23
14:10:40|22157.13
14:10:42|22156.56
14:10:42|22162.58
14:10:44|22170.3
14:10:45|22167.17
14:10:46|22170.3
14:10:47|22164.79
14:10:49|22157.49
14:10:49|22170.22
14:10:51|22164.73
14:10:51|22164.72
14:10:52|22167.58
14:10:53|22174.14
14:10:54|22174.13
14:10:55|22174.14
14:10:56|22171.9
14:10:58|22179.88
14:10:59|22172.52
14:11:00|22171.44
14:11:02|22172.54
14:11:03|22179.87
14:11:04|22171.11
14:11:05|22175.54
14:11:07|22165.76
14:11:08|22158.98
14:11:09|22145.81
14:11:10|22161.3
14:11:10|22141.02
14:11:11|22145.47
14:11:13|22145.42
14:11:13|22140.02
14:11:14|22140.19
14:11:15|22145.46
14:11:17|22132.66
14:11:18|22127.22
14:11:20|22141.5
14:11:21|22134.91
14:11:22|22144.69
14:11:23|22131.67
14:11:24|22131.66
14:11:25|22131.67
14:11:26|22137.62
14:11:27|22137.61
14:11:28|22144.69
14:11:29|22138.15
14:11:30|22139.16
14:11:31|22144.6
14:11:32|22145.46
14:11:33|22158.4
14:11:34|22159.55
14:11:36|22156.77
14:11:37|22157.04
14:11:38|22167.74
14:11:39|22174.39
14:11:40|22179.86
14:11:41|22184.37
14:11:42|22178.95
14:11:43|22174.16
14:11:44|22192.31
14:11:46|22184.98
14:11:47|22188.89
14:11:48|22189.17
14:11:49|22193.77
14:11:50|22189.58
14:11:51|22184.99
14:11:52|22192.15
14:11:53|22182.76
14:11:55|22181.95
14:11:56|22173.18
14:11:57|22173.18
14:11:58|22177.8
14:11:59|22183.29
14:12:01|22192.84
14:12:01|22193.77
14:12:02|22194.92
14:12:03|22196.67
14:12:05|22191.57
14:12:06|22189.2
14:12:07|22194.93
14:12:08|22191.64
14:12:09|22195.68
14:12:10|22195.71
14:12:11|22202.04
14:12:12|22207.53
14:12:13|22212.85
14:12:14|22207.54
14:12:15|22211.67
14:12:16|22206.5
14:12:17|22197.15
14:12:19|22204.55
14:12:19|22210.16
14:12:20|22207.73
14:12:21|22201.17
14:12:22|22195.36
14:12:23|22195.36
14:12:24|22193.8
14:12:26|22189.17
14:12:26|22188.71
14:12:28|22183.3
14:12:28|22178.45
14:12:29|22185.77
14:12:30|22201.47
14:12:32|22205.23
14:12:33|22206.9
14:12:33|22201.48
14:12:34|22197.37
14:12:35|22193.29
14:12:36|22203.31
14:12:37|22210.15
14:12:38|22210.16
14:12:39|22216.35
14:12:40|22209.54
14:12:42|22216.36
14:12:42|22209.89
14:12:43|22210.73
14:12:44|22210.38
14:12:46|22215.45
14:12:46|22209.75
14:12:47|22214.31
14:12:48|22212.06
14:12:49|22216.35
14:12:50|22220.35
14:12:51|22222.61
14:12:53|22220.34
14:12:54|22222.08
14:12:55|22217.18
14:12:55|22216.35
14:12:56|22206.53
14:12:57|22216.74
14:12:59|22213.22
14:13:00|22216.69
14:13:02|22214.83
14:13:03|22202.13
14:13:05|22200.01
14:13:05|22189.49
14:13:07|22196.82
14:13:08|22180.73
14:13:08|22170.59
14:13:10|22180.7
14:13:11|22179.09
14:13:12|22176.65
14:13:12|22170.59
14:13:14|22170.58
14:13:15|22164.16
14:13:16|22165.16
14:13:17|22161.81
14:13:18|22168.37
14:13:18|22173.66
14:13:20|22169.91
14:13:21|22170.46
14:13:22|22174.26
14:13:24|22182.54
14:13:24|22184.8
14:13:25|22185.33
14:13:26|22175.48
14:13:27|22171.93
14:13:28|22176.12
14:13:29|22183.41
14:13:30|22177.08
14:13:31|22174.86
14:13:32|22179.29
14:13:33|22179.67
14:13:34|22179.68
14:13:35|22176.13
14:13:37|22174.14
14:13:38|22170.38
14:13:39|22161.96
14:13:41|22169.78
14:13:42|22169.98
14:13:44|22173.56
14:13:44|22173.56
14:13:45|22178.09
14:13:46|22178.09
14:13:48|22191.05
14:13:49|22197.31
14:13:50|22190.74
14:13:51|22190.74
14:13:53|22186.38
14:13:54|22186.41
14:13:56|22178.09
14:13:56|22178.64
14:13:58|22180.8
14:13:58|22166.42
14:14:00|22162.09
14:14:02|22155.94
14:14:03|22154.33
14:14:05|22152.75
14:14:05|22155.97
14:14:07|22158.65
14:14:08|22155.67
14:14:09|22153.39
14:14:11|22164.42
14:14:12|22162.29
14:14:13|22156.15
14:14:14|22166.48
14:14:14|22164.89
14:14:16|22166.47
14:14:17|22166.49
14:14:18|22180.72
14:14:20|22186.15
14:14:21|22194.56
14:14:22|22196.37
14:14:23|22204.54
14:14:23|22196.56
14:14:25|22192.17
14:14:26|22189.61
14:14:27|22184.81
14:14:27|22186.25
14:14:28|22180.82
14:14:30|22170.18
14:14:31|22169.3
14:14:32|22176.71
14:14:33|22175.05
14:14:34|22175.06
14:14:35|22180.89
14:14:36|22185.68
14:14:36|22187.28
14:14:38|22188.29
14:14:39|22188.31
14:14:40|22189.6
14:14:41|22189.61
14:14:41|22189.61
14:14:43|22189.62
14:14:44|22198.04
14:14:44|22196.74
14:14:46|22201.52
14:14:47|22201.52
14:14:47|22206.97
14:14:48|22206.96
14:14:49|22206.96
14:14:51|22209.2
14:14:52|22201.52
14:14:54|22202.35
14:14:55|22208.65
14:14:56|22206.97
14:14:57|22213.7
14:14:58|22207.
14:14:59|22202.56
14:15:00|22197.04
14:15:01|22162.02
14:15:02|22150.01
14:15:03|22149.05
14:15:04|22159.62
14:15:05|22156.77
14:15:07|22160.27
14:15:08|22147.91
14:15:09|22149.62
14:15:11|22139.97
14:15:13|22125.96
14:15:13|22114.36
14:15:14|22120.56
14:15:16|22109.54
14:15:17|22108.65
14:15:18|22106.71
14:15:19|22097.79
14:15:21|22096.85
14:15:22|22103.18
14:15:22|22102.27
14:15:24|22106.72
14:15:26|22106.49
14:15:26|22110.23
14:15:27|22107.85
14:15:28|22111.62
14:15:29|22103.41
14:15:30|22096.43
14:15:31|22094.17
14:15:32|22088.01
14:15:33|22093.07
14:15:34|22088.84
14:15:35|22095.58
14:15:36|22092.97
14:15:37|22096.14
14:15:38|22104.52
14:15:39|22105.51
14:15:40|22108.95
14:15:41|22110.27
14:15:42|22110.27
14:15:44|22113.92
14:15:46|22116.12
14:15:47|22119.66
14:15:47|22116.11
14:15:49|22104.88
14:15:49|22102.72
14:15:51|22100.29
14:15:52|22096.3
14:15:52|22100.28
14:15:53|22096.07
14:15:55|22096.04
14:15:56|22097.14
14:15:56|22102.46
14:15:57|22094.27
14:16:00|22109.43
14:16:00|22103.37
14:16:01|22096.97
14:16:02|22093.31
14:16:04|22096.04
14:16:06|22099.68
14:16:06|22100.24
14:16:07|22100.23
14:16:09|22100.22
14:16:10|22105.94
14:16:11|22099.93
14:16:12|22105.58
14:16:12|22110.55
14:16:14|22107.52
14:16:15|22114.41
14:16:16|22125.33
14:16:17|22133.71
14:16:18|22125.62
14:16:19|22125.62
14:16:20|22131.21
14:16:21|22128.99
14:16:22|22133.7
14:16:23|22125.8
14:16:25|22133.7
14:16:26|22133.71
14:16:26|22127.82
14:16:27|22126.18
14:16:29|22119.58
14:16:29|22119.59
14:16:31|22106.77
14:16:31|22119.58
14:16:33|22112.41
14:16:33|22119.6
14:16:34|22123.85
14:16:35|22123.67
14:16:36|22128.61
14:16:37|22125.56
14:16:38|22128.74
14:16:40|22143.77
14:16:41|22139.33
14:16:42|22143.12
14:16:43|22149.99
14:16:44|22154.45
14:16:45|22151.33
14:16:46|22152.19
14:16:47|22139.85
14:16:48|22133.52
14:16:49|22141.51
14:16:50|22147.49
14:16:51|22144.31
14:16:52|22138.09
14:16:53|22140.44
14:16:54|22141.88
14:16:55|22138.63
14:16:56|22146.14
14:16:57|22142.92
14:16:58|22149.69
14:16:59|22147.8
14:17:00|22149.74
14:17:01|22160.
14:17:02|22157.78
14:17:04|22165.15
14:17:05|22169.98
14:17:06|22180.13
14:17:07|22186.04
14:17:07|22193.
14:17:08|22192.44
14:17:11|22190.22
14:17:12|22186.62
14:17:13|22185.44
14:17:15|22185.43
14:17:15|22180.14
14:17:16|22173.69
14:17:17|22172.8
14:17:18|22165.29
14:17:19|22176.76
14:17:21|22175.64
14:17:21|22179.31
14:17:23|22176.64
14:17:23|22176.64
14:17:25|22185.07
14:17:26|22185.07
14:17:26|22186.62
14:17:27|22195.59
14:17:28|22196.83
14:17:29|22188.01
14:17:30|22188.
14:17:32|22182.87
14:17:33|22192.82
14:17:34|22199.97
14:17:35|22194.19
14:17:36|22190.04
14:17:37|22182.87
14:17:38|22182.89
14:17:39|22192.82
14:17:40|22196.14
14:17:41|22199.64
14:17:42|22185.19
14:17:43|22185.19
14:17:44|22185.25
14:17:45|22186.02
14:17:46|22182.59
14:17:47|22186.01
14:17:48|22191.12
14:17:49|22186.75
14:17:50|22186.7
14:17:51|22186.99
14:17:52|22184.56
14:17:53|22183.69
14:17:54|22180.54
14:17:55|22169.67
14:17:56|22169.66
14:17:58|22169.66
14:17:58|22168.92
14:18:00|22163.08
14:18:01|22163.07
14:18:02|22163.07
14:18:03|22168.93
14:18:04|22166.84
14:18:06|22170.76
14:18:07|22170.76
14:18:08|22170.76
14:18:09|22176.73
14:18:10|22191.82
14:18:10|22182.54
14:18:11|22186.96
14:18:13|22199.96
14:18:14|22192.78
14:18:15|22192.96
14:18:16|22194.55
14:18:17|22200.57
14:18:18|22203.83
14:18:19|22201.58
14:18:21|22209.48
14:18:21|22209.12
14:18:23|22205.95
14:18:24|22209.62
14:18:25|22203.92
14:18:26|22207.75
14:18:26|22210.64
14:18:28|22203.3
14:18:30|22203.24
14:18:30|22203.25
14:18:32|22209.9
14:18:32|22210.66
14:18:33|22204.
14:18:34|22199.56
14:18:35|22204.32
14:18:36|22209.5
14:18:37|22216.26
14:18:38|22214.33
14:18:39|22214.68
14:18:40|22214.69
14:18:41|22224.9
14:18:42|22217.93
14:18:43|22220.02
14:18:44|22225.41
14:18:46|22214.72
14:18:46|22209.9
14:18:47|22209.29
14:18:48|22206.32
14:18:49|22201.52
14:18:51|22209.27
14:18:52|22207.91
14:18:54|22201.98
14:18:54|22204.35
14:18:55|22191.55
14:18:57|22188.75
14:18:57|22188.78
14:18:59|22185.75
14:19:00|22183.7
14:19:00|22175.34
14:19:02|22172.66
14:19:02|22173.85
14:19:04|22177.56
14:19:05|22175.28
14:19:05|22183.37
14:19:06|22186.99
14:19:08|22189.8
14:19:09|22189.81
14:19:10|22189.85
14:19:11|22199.61
14:19:12|22209.78
14:19:13|22208.67
14:19:14|22211.61
14:19:15|22214.71
14:19:16|22216.95
14:19:17|22220.
14:19:18|22219.99
14:19:19|22219.99
14:19:20|22223.58
14:19:21|22216.33
14:19:22|22218.24
14:19:23|22218.25
14:19:24|22215.56
14:19:25|22211.6
14:19:26|22205.93
14:19:27|22207.35
14:19:28|22203.21
14:19:29|22203.21
14:19:30|22202.4
14:19:31|22199.08
14:19:32|22199.08
14:19:33|22202.04
14:19:34|22202.04
14:19:35|22209.9
14:19:36|22205.09
14:19:37|22201.82
14:19:38|22201.81
14:19:39|22183.38
14:19:40|22183.05
14:19:41|22183.05
14:19:43|22181.92
14:19:44|22174.73
14:19:44|22167.06
14:19:46|22166.28
14:19:46|22163.66
14:19:48|22163.08
14:19:48|22166.85
14:19:49|22160.36
14:19:50|22163.48
14:19:52|22167.59
14:19:52|22163.94
14:19:54|22158.74
14:19:55|22158.34
14:19:55|22157.99
14:19:57|22160.91
14:19:58|22168.55
14:19:59|22168.56
14:19:59|22167.9
14:20:01|22167.66
14:20:01|22156.1
14:20:03|22147.59
14:20:05|22140.28
14:20:06|22138.26
14:20:07|22127.36
14:20:09|22115.76
14:20:10|22114.04
14:20:11|22127.35
14:20:12|22129.73
14:20:13|22144.73
14:20:14|22146.81
14:20:15|22142.06
14:20:17|22142.81
14:20:17|22140.6
14:20:18|22132.56
14:20:20|22143.3
14:20:21|22136.11
14:20:21|22132.3
14:20:22|22140.25
14:20:24|22135.78
14:20:24|22139.77
14:20:26|22128.79
14:20:27|22121.83
14:20:27|22125.
14:20:29|22118.05
14:20:29|22114.06
14:20:30|22115.81
14:20:32|22123.83
14:20:32|22124.83
14:20:33|22124.84
14:20:35|22115.14
14:20:35|22108.04
14:20:36|22107.37
14:20:38|22104.91
14:20:39|22096.52
14:20:40|22099.09
14:20:41|22102.04
14:20:42|22100.5
14:20:43|22098.15
14:20:44|22098.14
14:20:45|22084.41
14:20:46|22088.81
14:20:47|22086.93
14:20:48|22082.52
14:20:49|22082.51
14:20:51|22076.36
14:20:52|22076.31
14:20:52|22071.89
14:20:54|22076.32
14:20:55|22082.69
14:20:55|22082.69
14:20:56|22065.65
14:20:58|22067.27
14:20:59|22068.42
14:20:59|22064.97
14:21:01|22069.18
14:21:01|22064.57
14:21:02|22064.57
14:21:04|22065.48
14:21:06|22072.82
14:21:07|22074.17
14:21:07|22072.48
14:21:09|22073.76
14:21:10|22074.97
14:21:10|22103.88
14:21:12|22114.86
14:21:13|22103.8
14:21:14|22106.04
14:21:15|22107.13
14:21:15|22113.43
14:21:17|22110.05
14:21:18|22102.68
14:21:20|22114.33
14:21:20|22107.7
14:21:21|22111.01
14:21:22|22114.26
14:21:23|22102.92
14:21:24|22104.36
14:21:25|22106.01
14:21:26|22105.97
14:21:27|22105.94
14:21:28|22105.95
14:21:29|22100.
14:21:30|22094.78
14:21:31|22099.15
14:21:32|22105.95
14:21:33|22119.27
14:21:34|22111.8
14:21:35|22115.92
14:21:36|22108.79
14:21:37|22111.83
14:21:38|22111.82
14:21:39|22119.24
14:21:40|22118.93
14:21:41|22112.84
14:21:42|22114.84
14:21:43|22104.29
14:21:45|22111.28
14:21:46|22117.
14:21:47|22117.01
14:21:49|22117.41
14:21:49|22122.58
14:21:50|22122.57
14:21:51|22120.53
14:21:52|22124.78
14:21:53|22127.69
14:21:54|22136.79
14:21:55|22145.02
14:21:56|22149.99
14:21:57|22151.88
14:21:58|22146.73
14:21:59|22142.22
14:22:00|22141.26
14:22:01|22142.84
14:22:02|22142.85
14:22:03|22148.32
14:22:05|22170.08
14:22:06|22165.06
14:22:08|22162.79
14:22:08|22174.52
14:22:09|22182.71
14:22:11|22182.03
14:22:12|22182.73
14:22:13|22180.74
14:22:14|22167.9
14:22:15|22149.9
14:22:16|22152.64
14:22:17|22148.46
14:22:18|22139.56
14:22:19|22134.8
14:22:20|22134.9
14:22:21|22141.49
14:22:22|22152.32
14:22:23|22140.68
14:22:24|22142.44
14:22:25|22146.62
14:22:26|22146.61
14:22:27|22137.65
14:22:28|22137.88
14:22:29|22137.9
14:22:30|22146.61
14:22:31|22144.66
14:22:32|22145.84
14:22:33|22149.83
14:22:34|22158.56
14:22:35|22161.3
14:22:36|22165.03
14:22:37|22161.33
14:22:38|22160.12
14:22:39|22160.13
14:22:40|22164.14
14:22:41|22152.77
14:22:42|22154.88
14:22:43|22154.88
14:22:45|22170.16
14:22:46|22170.19
14:22:47|22174.88
14:22:47|22165.16
14:22:48|22170.2
14:22:50|22137.28
14:22:50|22136.16
14:22:52|22150.76
14:22:52|22155.68
14:22:53|22153.72
14:22:54|22153.73
14:22:57|22160.41
14:22:58|22160.44
14:23:00|22161.2
14:23:01|22161.73
14:23:02|22154.03
14:23:03|22156.75
14:23:04|22161.64
14:23:04|22171.45
14:23:06|22168.37
14:23:07|22153.76
14:23:08|22153.77
14:23:10|22148.34
14:23:11|22141.6
14:23:12|22167.9
14:23:13|22165.43
14:23:14|22159.67
14:23:15|22159.66
14:23:16|22159.66
14:23:17|22154.49
14:23:18|22152.41
14:23:19|22149.48
14:23:21|22140.01
14:23:23|22125.67
14:23:23|22128.82
14:23:24|22119.63
14:23:25|22117.71
14:23:26|22115.59
14:23:27|22117.85
14:23:29|22117.03
14:23:31|22122.76
14:23:31|22122.76
14:23:33|22129.24
14:23:34|22134.28
14:23:35|22134.05
14:23:37|22140.
14:23:37|22138.32
14:23:38|22137.14
14:23:39|22145.73
14:23:40|22137.14
14:23:41|22126.02
14:23:42|22121.78
14:23:43|22121.77
14:23:44|22121.76
14:23:46|22117.87
14:23:47|22117.87
14:23:48|22117.43
14:23:49|22111.1
14:23:50|22111.09
14:23:51|22104.3
14:23:52|22115.25
14:23:53|22128.65
14:23:54|22119.48
14:23:55|22122.94
14:23:56|22123.82
14:23:57|22117.88
14:23:58|22130.71
14:23:59|22126.62
14:24:00|22134.27
14:24:01|22132.39
14:24:02|22130.25
14:24:03|22123.79
14:24:03|22123.15
14:24:06|22132.81
14:24:07|22127.23
14:24:08|22125.13
14:24:10|22133.68
14:24:11|22133.69
14:24:11|22120.28
14:24:12|22121.33
14:24:13|22123.1
14:24:14|22121.82
14:24:15|22120.57
14:24:17|22115.27
14:24:18|22111.08
14:24:18|22108.43
14:24:20|22109.44
14:24:20|22109.43
14:24:21|22112.71
14:24:22|22120.1
14:24:24|22115.4
14:24:24|22115.37
14:24:26|22120.32
14:24:27|22114.55
14:24:27|22114.55
14:24:28|22114.54
14:24:29|22114.13
14:24:30|22109.44
14:24:31|22109.06
14:24:33|22108.45
14:24:34|22107.32
14:24:34|22109.44
14:24:36|22109.44
14:24:36|22109.43
14:24:37|22109.44
14:24:38|22112.01
14:24:40|22113.78
14:24:41|22110.49
14:24:41|22110.5
14:24:43|22111.51
14:24:44|22109.74
14:24:44|22109.75
14:24:46|22111.5
14:24:47|22111.47
14:24:48|22104.29
14:24:49|22109.75
14:24:50|22107.93
14:24:51|22104.29
14:24:52|22102.07
14:24:53|22102.07
14:24:54|22100.01
14:24:55|22099.46
14:24:56|22096.87
14:24:57|22095.47
14:24:58|22095.47
14:24:59|22104.28
14:25:00|22108.02
14:25:01|22100.13
14:25:02|22100.1
14:25:04|22092.58
14:25:04|22089.39
14:25:06|22100.
14:25:07|22087.63
14:25:09|22081.93
14:25:11|22097.99
14:25:12|22108.01
14:25:14|22109.77
14:25:14|22111.52
14:25:15|22112.14
14:25:16|22112.14
14:25:17|22108.88
14:25:18|22113.16
14:25:19|22113.17
14:25:20|22115.82
14:25:21|22108.04
14:25:23|22116.62
14:25:24|22129.2
14:25:25|22121.9
14:25:26|22130.25
14:25:27|22130.26
14:25:28|22125.23
14:25:29|22129.51
14:25:30|22127.8
14:25:31|22119.25
14:25:32|22121.3
14:25:33|22121.3
14:25:34|22118.54
14:25:35|22119.1
14:25:36|22121.29
14:25:37|22132.19
14:25:38|22133.21
14:25:39|22129.72
14:25:40|22132.91
14:25:41|22131.08
14:25:42|22133.28
14:25:43|22124.31
14:25:43|22126.31
14:25:45|22123.33
14:25:46|22117.87
14:25:48|22117.89
14:25:48|22119.64
14:25:50|22119.63
14:25:51|22113.93
14:25:51|22113.75
14:25:52|22110.01
14:25:53|22103.27
14:25:54|22103.28
14:25:56|22110.04
14:25:57|22104.4
14:25:57|22103.17
14:25:58|22098.16
14:25:59|22098.16
14:26:00|22107.57
14:26:01|22103.98
14:26:02|22116.15
14:26:03|22129.43
14:26:04|22132.18
14:26:05|22133.8
14:26:06|22141.69
14:26:08|22134.7
14:26:09|22138.64
14:26:11|22134.2
14:26:12|22133.69
14:26:13|22126.92
14:26:15|22114.44
14:26:16|22112.32
14:26:16|22115.95
14:26:18|22108.34
14:26:19|22101.48
14:26:19|22101.45
14:26:20|22100.87
14:26:21|22079.44
14:26:23|22084.5
14:26:24|22090.62
14:26:25|22090.62
14:26:26|22091.77
14:26:28|22099.74
14:26:28|22091.75
14:26:29|22093.47
14:26:31|22093.03
14:26:31|22101.19
14:26:32|22101.2
14:26:33|22101.2
14:26:34|22106.52
14:26:35|22110.41
14:26:36|22106.53
14:26:37|22109.59
14:26:38|22109.59
14:26:39|22116.7
14:26:40|22115.53
14:26:42|22115.53
14:26:42|22124.99
14:26:43|22134.2
14:26:44|22129.73
14:26:45|22127.34
14:26:46|22134.23
14:26:48|22130.02
14:26:50|22135.15
14:26:52|22140.3
14:26:53|22141.94
14:26:55|22141.37
14:26:55|22143.57
14:26:56|22156.16
14:26:57|22156.17
14:26:58|22161.73
14:26:59|22158.09
14:27:00|22160.4
14:27:01|22144.88
14:27:02|22143.65
14:27:03|22140.75
14:27:04|22142.71
14:27:05|22148.08
14:27:06|22148.07
14:27:07|22158.57
14:27:08|22158.57
14:27:09|22160.41
14:27:10|22158.08
14:27:12|22165.41
14:27:13|22168.23
14:27:14|22162.69
14:27:15|22165.68
14:27:16|22162.68
14:27:17|22160.47
14:27:19|22165.
14:27:19|22166.09
14:27:21|22155.07
14:27:21|22154.06
14:27:23|22163.03
14:27:23|22170.99
14:27:24|22162.22
14:27:25|22160.12
14:27:27|22158.55
14:27:28|22151.86
14:27:28|22150.01
14:27:29|22154.7
14:27:31|22158.38
14:27:32|22165.64
14:27:33|22158.56
14:27:34|22152.59
14:27:35|22157.05
14:27:36|22150.91
14:27:37|22148.13
14:27:38|22148.07
14:27:39|22148.08
14:27:40|22143.32
14:27:41|22140.76
14:27:42|22140.77
14:27:44|22138.3
14:27:45|22136.3
14:27:45|22131.47
14:27:46|22129.04
14:27:47|22129.03
14:27:49|22129.03
14:27:50|22123.56
14:27:51|22126.4
14:27:52|22123.36
14:27:53|22121.01
14:27:54|22104.36
14:27:55|22105.73
14:27:56|22105.73
14:27:57|22104.04
14:27:58|22104.92
14:27:59|22104.15
14:28:00|22109.2
14:28:01|22124.43
14:28:02|22118.35
14:28:03|22124.71
14:28:04|22124.68
14:28:05|22112.95
14:28:07|22115.22
14:28:09|22115.22
14:28:10|22115.22
14:28:10|22114.96
14:28:12|22110.42
14:28:12|22106.39
14:28:14|22113.65
14:28:15|22111.47
14:28:16|22111.47
14:28:17|22098.17
14:28:18|22105.69
14:28:19|22105.68
14:28:20|22112.98
14:28:22|22116.75
14:28:22|22116.76
14:28:23|22120.4
14:28:26|22115.23
14:28:27|22126.5
14:28:28|22129.02
14:28:29|22137.24
14:28:30|22130.3
14:28:32|22126.9
14:28:32|22120.42
14:28:33|22115.52
14:28:34|22128.17
14:28:35|22121.86
14:28:36|22115.24
14:28:37|22115.23
14:28:38|22121.95
14:28:39|22125.17
14:28:40|22140.58
14:28:41|22140.47
14:28:42|22139.34
14:28:43|22128.86
14:28:44|22128.86
14:28:45|22128.87
14:28:46|22138.22
14:28:47|22137.21
14:28:48|22144.04
14:28:49|22141.6
14:28:50|22129.56
14:28:52|22123.31
14:28:53|22121.8
14:28:54|22121.84
14:28:55|22121.85
14:28:56|22124.05
14:28:57|22126.27
14:28:58|22127.73
14:28:58|22123.09
14:29:00|22115.23
14:29:01|22111.19
14:29:02|22120.39
14:29:04|22126.26
14:29:05|22130.99
14:29:07|22126.26
14:29:07|22120.23
14:29:08|22109.71
14:29:09|22111.95
14:29:10|22124.28
14:29:12|22125.48
14:29:13|22119.98
14:29:14|22115.48
14:29:15|22118.75
14:29:16|22122.19
14:29:17|22129.16
14:29:19|22120.19
14:29:19|22126.04
14:29:20|22122.53
14:29:21|22122.52
14:29:22|22119.99
14:29:23|22131.61
14:29:24|22137.19
14:29:25|22138.06
14:29:26|22143.07
14:29:27|22145.09
14:29:28|22143.24
14:29:30|22136.74
14:29:31|22134.99
14:29:32|22131.14
14:29:33|22134.98
14:29:34|22144.15
14:29:35|22141.77
14:29:36|22146.34
14:29:37|22147.1
14:29:38|22147.09
14:29:39|22148.07
14:29:41|22149.14
14:29:41|22154.36
14:29:42|22154.29
14:29:43|22147.95
14:29:45|22147.38
14:29:45|22147.39
14:29:46|22151.71
14:29:47|22153.69
14:29:48|22145.99
14:29:51|22142.72
14:29:51|22136.88
14:29:52|22132.88
14:29:53|22134.21
14:29:54|22134.17
14:29:55|22126.26
14:29:56|22119.99
14:29:57|22126.64
14:29:58|22124.29
14:29:59|22120.89
14:30:00|22126.65
14:30:02|22126.65
14:30:02|22121.02
14:30:03|22122.95
14:30:05|22116.15
14:30:06|22112.73
14:30:07|22109.94
14:30:08|22103.72
14:30:09|22111.94
14:30:10|22118.17
14:30:11|22119.63
14:30:12|22120.02
14:30:13|22120.01
14:30:14|22125.92
14:30:15|22135.56
14:30:16|22136.57
14:30:18|22141.19
14:30:18|22153.67
14:30:19|22153.67
14:30:20|22144.6
14:30:22|22151.54
14:30:24|22145.8
14:30:25|22141.37
14:30:25|22133.68
14:30:26|22117.9
14:30:28|22114.59
14:30:29|22116.23
14:30:30|22110.04
14:30:31|22100.94
14:30:32|22100.03
14:30:33|22095.61
14:30:34|22093.31
14:30:35|22090.01
14:30:36|22088.61
14:30:37|22087.29
14:30:38|22081.69
14:30:39|22084.3
14:30:40|22068.4
14:30:41|22068.39
14:30:42|22077.24
14:30:43|22073.96
14:30:44|22075.59
14:30:45|22072.85
14:30:46|22064.69
14:30:48|22078.93
14:30:49|22071.43
14:30:49|22064.5
14:30:50|22053.62
14:30:52|22024.7
14:30:52|22031.66
14:30:54|22039.5
14:30:56|22036.69
14:30:56|22034.99
14:30:58|22038.42
14:30:59|22032.28
14:30:59|22039.08
14:31:00|22031.94
14:31:01|22026.71
14:31:03|22030.26
14:31:04|22024.85
14:31:05|22044.39
14:31:06|22054.77
14:31:07|22053.44
14:31:08|22040.97
14:31:09|22047.75
14:31:10|22052.28
14:31:11|22039.42
14:31:12|22033.61
14:31:13|22038.65
14:31:14|22041.62
14:31:16|22030.51
14:31:17|22035.72
14:31:18|22031.49
14:31:19|22040.27
14:31:20|22035.99
14:31:21|22037.76
14:31:22|22040.75
14:31:23|22036.51
14:31:24|22032.49
14:31:25|22032.47
14:31:26|22035.61
14:31:26|22041.55
14:31:29|22047.1
14:31:29|22053.44
14:31:30|22064.82
14:31:31|22064.82
14:31:32|22064.83
14:31:33|22067.81
14:31:34|22061.22
14:31:35|22069.72
14:31:36|22072.72
14:31:37|22079.71
14:31:38|22085.54
14:31:39|22088.58
14:31:40|22086.45
14:31:41|22074.71
14:31:42|22074.77
14:31:43|22071.37
14:31:44|22071.36
14:31:45|22065.51
14:31:47|22071.84
14:31:48|22082.94
14:31:48|22090.03
14:31:50|22093.29
14:31:50|22094.3
14:31:53|22082.19
14:31:53|22098.21
14:31:54|22094.64
14:31:56|22097.95
14:31:57|22099.07
14:31:58|22099.99
14:31:59|22099.56
14:32:00|22106.17
14:32:01|22112.8
14:32:02|22123.28
14:32:04|22125.5
14:32:04|22118.2
14:32:05|22117.47
14:32:07|22122.29
14:32:08|22121.4
14:32:10|22115.13
14:32:10|22115.13
14:32:12|22117.49
14:32:12|22121.42
14:32:13|22121.78
14:32:15|22112.86
14:32:17|22101.09
14:32:18|22090.68
14:32:19|22090.67
14:32:21|22087.57
14:32:22|22079.7
14:32:22|22085.57
14:32:24|22095.96
14:32:26|22107.67
14:32:26|22107.68
14:32:28|22108.34
14:32:29|22102.4
14:32:31|22102.18
14:32:31|22095.98
14:32:33|22100.19
14:32:34|22108.89
14:32:35|22102.05
14:32:36|22100.89
14:32:37|22097.62
14:32:38|22093.97
14:32:38|22089.63
14:32:39|22093.96
14:32:42|22108.33
14:32:42|22108.33
14:32:43|22108.34
14:32:44|22108.33
14:32:45|22108.9
14:32:46|22114.44
14:32:47|22114.99
14:32:48|22118.39
14:32:49|22121.21
14:32:51|22125.09
14:32:51|22128.18
14:32:52|22121.53
14:32:53|22118.4
14:32:54|22119.96
14:32:56|22119.36
14:32:56|22114.42
14:32:57|22116.64
14:32:58|22116.73
14:32:59|22116.37
14:33:00|22111.75
14:33:01|22111.75
14:33:02|22110.15
14:33:03|22110.1
14:33:05|22109.75
14:33:07|22108.35
14:33:08|22114.16
14:33:09|22122.22
14:33:11|22125.68
14:33:11|22126.68
14:33:13|22120.05
14:33:13|22124.56
14:33:15|22121.58
14:33:16|22124.24
14:33:17|22127.54
14:33:18|22127.54
14:33:19|22119.48
14:33:20|22118.94
14:33:22|22111.94
14:33:23|22111.94
14:33:23|22111.94
14:33:26|22102.27
14:33:26|22100.01
14:33:27|22100.01
14:33:28|22092.04
14:33:30|22089.61
14:33:30|22094.03
14:33:31|22098.21
14:33:32|22098.77
14:33:33|22102.28
14:33:34|22098.75
14:33:36|22089.16
14:33:37|22089.6
14:33:38|22096.28
14:33:39|22101.81
14:33:40|22101.81
14:33:41|22101.82
14:33:42|22095.99
14:33:43|22095.99
14:33:44|22082.34
14:33:45|22082.34
14:33:46|22084.48
14:33:47|22081.17
14:33:48|22082.33
14:33:49|22083.71
14:33:50|22086.11
14:33:51|22084.77
14:33:51|22084.96
14:33:53|22082.34
14:33:54|22086.39
14:33:55|22079.33
14:33:56|22079.22
14:33:56|22077.92
14:33:58|22074.8
14:33:59|22077.51
14:34:00|22077.52
14:34:01|22085.44
14:34:02|22094.24
14:34:04|22114.99
14:34:04|22119.99
14:34:05|22120.02
14:34:06|22123.75
14:34:07|22124.
14:34:08|22124.99
14:34:09|22130.88
14:34:10|22133.63
14:34:11|22125.03
14:34:12|22123.73
14:34:13|22125.59
14:34:14|22125.6
14:34:15|22123.96
14:34:16|22123.73
14:34:18|22122.98
14:34:20|22120.52
14:34:20|22117.01
14:34:22|22132.47
14:34:23|22141.2
14:34:24|22144.42
14:34:25|22160.11
14:34:26|22162.18
14:34:27|22163.19
14:34:28|22158.72
14:34:29|22159.04
14:34:30|22158.23
14:34:31|22165.15
14:34:32|22161.54
14:34:33|22168.24
14:34:34|22161.55
14:34:35|22166.36
14:34:36|22166.39
14:34:37|22167.39
14:34:38|22161.06
14:34:39|22155.75
14:34:40|22160.72
14:34:42|22166.
14:34:42|22168.48
14:34:44|22166.45
14:34:44|22157.59
14:34:45|22154.98
14:34:46|22165.61
14:34:47|22166.38
14:34:48|22166.39
14:34:49|22166.39
14:34:50|22163.78
14:34:51|22163.78
14:34:52|22163.22
14:34:53|22166.36
14:34:54|22166.35
14:34:56|22166.35
14:34:56|22166.35
14:34:57|22166.35
14:34:59|22166.35
14:35:00|22167.1
14:35:01|22169.99
14:35:02|22166.56
14:35:03|22163.24
14:35:04|22159.04
14:35:05|22154.85
14:35:06|22153.31
14:35:07|22156.31
14:35:08|22163.39
14:35:09|22160.2
14:35:10|22163.43
14:35:12|22157.61
14:35:12|22165.31
14:35:14|22162.77
14:35:14|22168.47
14:35:16|22176.28
14:35:17|22193.47
14:35:19|22204.07
14:35:21|22197.89
14:35:21|22200.
14:35:22|22204.08
14:35:23|22216.45
14:35:24|22206.18
14:35:25|22206.19
14:35:26|22201.
14:35:27|22205.32
14:35:28|22216.46
14:35:29|22217.75
14:35:31|22213.35
14:35:32|22210.86
14:35:34|22200.01
14:35:34|22196.05
14:35:35|22196.
14:35:36|22196.05
14:35:37|22200.49
14:35:38|22200.49
14:35:39|22195.23
14:35:40|22195.18
14:35:41|22190.02
14:35:42|22182.64
14:35:43|22175.
14:35:44|22175.27
14:35:45|22173.64
14:35:46|22168.61
14:35:47|22173.51
14:35:49|22171.9
14:35:49|22183.41
14:35:50|22185.32
14:35:51|22173.1
14:35:52|22177.68
14:35:53|22175.08
14:35:54|22175.08
14:35:55|22176.28
14:35:56|22179.78
14:35:57|22190.79
14:35:59|22193.32
14:36:00|22188.87
14:36:02|22190.43
14:36:03|22204.04
14:36:04|22211.77
14:36:06|22211.37
14:36:07|22219.59
14:36:07|22217.05
14:36:09|22209.14
14:36:10|22214.87
14:36:11|22217.71
14:36:12|22216.78
14:36:13|22221.99
14:36:14|22231.2
14:36:15|22216.75
14:36:17|22212.29
14:36:18|22216.69
14:36:19|22221.19
14:36:20|22229.99
14:36:21|22229.17
14:36:22|22224.53
14:36:23|22217.13
14:36:24|22219.01
14:36:25|22216.72
14:36:26|22217.95
14:36:27|22216.6
14:36:28|22222.69
14:36:29|22235.39
14:36:30|22230.85
14:36:31|22238.06
14:36:32|22244.71
14:36:33|22246.37
14:36:34|22238.06
14:36:35|22236.92
14:36:36|22236.93
14:36:37|22237.93
14:36:38|22246.58
14:36:39|22238.62
14:36:40|22231.
14:36:41|22224.53
14:36:42|22235.42
14:36:43|22226.37
14:36:44|22235.43
14:36:45|22233.49
14:36:46|22235.54
14:36:47|22228.81
14:36:48|22230.51
14:36:50|22240.82
14:36:51|22240.82
14:36:52|22236.95
14:36:53|22242.82
14:36:55|22240.82
14:36:56|22236.35
14:36:57|22233.92
14:36:58|22235.2
14:37:00|22241.07
14:37:01|22236.08
14:37:02|22235.04
14:37:04|22240.
14:37:04|22242.46
14:37:06|22248.98
14:37:07|22247.07
14:37:09|22231.54
14:37:09|22227.21
14:37:11|22231.06
14:37:12|22238.44
14:37:13|22243.67
14:37:14|22246.33
14:37:15|22244.73
14:37:16|22243.84
14:37:17|22247.33
14:37:18|22249.76
14:37:19|22248.66
14:37:20|22249.75
14:37:21|22245.87
14:37:22|22249.76
14:37:23|22236.98
14:37:24|22234.09
14:37:26|22240.5
14:37:26|22235.79
14:37:27|22231.97
14:37:28|22231.97
14:37:30|22231.97
14:37:30|22230.93
14:37:31|22230.92
14:37:33|22224.47
14:37:33|22224.31
14:37:34|22224.3
14:37:35|22221.24
14:37:36|22213.72
14:37:37|22215.04
14:37:39|22211.76
14:37:39|22209.07
14:37:41|22204.26
14:37:41|22200.01
14:37:42|22200.
14:37:43|22206.85
14:37:45|22207.31
14:37:45|22203.51
14:37:47|22207.29
14:37:47|22206.5
14:37:49|22201.24
14:37:49|22207.26
14:37:51|22205.18
14:37:51|22213.09
14:37:52|22222.03
14:37:53|22225.31
14:37:55|22229.52
14:37:56|22217.31
14:37:57|22229.48
14:37:59|22217.31
14:38:00|22220.19
14:38:01|22211.56
14:38:03|22207.28
14:38:04|22207.28
14:38:06|22196.82
14:38:07|22195.8
14:38:08|22196.8
14:38:08|22200.
14:38:10|22214.71
14:38:12|22213.01
14:38:13|22217.95
14:38:13|22217.95
14:38:14|22220.16
14:38:16|22217.94
14:38:16|22212.5
14:38:18|22205.87
14:38:19|22209.36
14:38:21|22201.42
14:38:22|22193.02
14:38:22|22194.04
14:38:24|22199.01
14:38:25|22194.63
14:38:25|22198.34
14:38:28|22196.13
14:38:28|22196.12
14:38:29|22194.43
14:38:30|22194.43
14:38:31|22191.12
14:38:32|22196.12
14:38:33|22190.22
14:38:34|22192.8
14:38:35|22196.08
14:38:36|22200.
14:38:37|22208.44
14:38:38|22203.99
14:38:40|22209.24
14:38:41|22214.35
14:38:42|22210.43
14:38:43|22215.48
14:38:44|22217.96
14:38:45|22213.62
14:38:46|22213.63
14:38:47|22214.75
14:38:48|22208.14
14:38:49|22204.84
14:38:50|22204.29
14:38:51|22201.06
14:38:52|22202.41
14:38:53|22201.05
14:38:54|22208.14
14:38:55|22206.08
14:38:56|22207.08
14:38:57|22211.86
14:38:58|22214.84
14:39:00|22211.87
14:39:00|22202.92
14:39:03|22210.12
14:39:03|22208.96
14:39:04|22208.96
14:39:06|22209.97
14:39:07|22209.97
14:39:07|22209.97
14:39:09|22219.25
14:39:10|22218.68
14:39:11|22218.69
14:39:12|22219.26
14:39:13|22222.35
14:39:14|22222.36
14:39:14|22225.93
14:39:16|22223.02
14:39:17|22218.91
14:39:18|22218.9
14:39:18|22216.12
14:39:20|22213.62
14:39:20|22213.62
14:39:22|22208.55
14:39:22|22211.44
14:39:24|22212.16
14:39:26|22213.99
14:39:26|22218.45
14:39:27|22208.95
14:39:29|22191.95
14:39:30|22191.96
14:39:30|22182.53
14:39:32|22181.95
14:39:33|22181.77
14:39:34|22178.27
14:39:35|22175.51
14:39:36|22170.88
14:39:37|22172.34
14:39:38|22171.18
14:39:39|22165.72
14:39:40|22154.72
14:39:41|22148.39
14:39:42|22147.5
14:39:43|22143.12
14:39:43|22141.42
14:39:45|22144.21
14:39:45|22149.06
14:39:47|22143.73
14:39:48|22145.36
14:39:49|22149.17
14:39:50|22149.17
14:39:51|22156.94
14:39:53|22157.97
14:39:53|22162.99
14:39:55|22156.14
14:39:56|22162.06
14:39:57|22169.73
14:39:58|22176.39
14:39:59|22177.91
14:40:00|22177.91
14:40:01|22166.71
14:40:02|22171.36
14:40:03|22177.17
14:40:05|22180.2
14:40:05|22172.57
14:40:06|22173.19
14:40:08|22180.93
14:40:08|22176.8
14:40:09|22167.62
14:40:11|22162.01
14:40:12|22177.42
14:40:13|22183.06
14:40:14|22189.6
14:40:15|22187.87
14:40:16|22181.52
14:40:17|22188.45
14:40:18|22188.72
14:40:19|22184.78
14:40:20|22181.33
14:40:21|22175.17
14:40:22|22171.65
14:40:23|22171.65
14:40:24|22170.39
14:40:25|22168.34
14:40:26|22176.1
14:40:27|22186.5
14:40:28|22187.99
14:40:29|22186.32
14:40:30|22186.5
14:40:31|22186.55
14:40:33|22190.75
14:40:35|22191.35
14:40:35|22191.35
14:40:36|22191.36
14:40:37|22197.35
14:40:38|22199.99
14:40:40|22192.49
14:40:40|22199.03
14:40:41|22198.48
14:40:42|22190.41
14:40:43|22185.83
14:40:44|22188.69
14:40:45|22194.
14:40:46|22188.7
14:40:47|22195.66
14:40:48|22202.31
14:40:49|22204.5
14:40:50|22203.67
14:40:51|22202.34
14:40:52|22202.34
14:40:53|22202.22
14:40:54|22187.7
14:40:56|22218.69
14:40:57|22222.16
14:40:58|22215.27
14:40:59|22215.3
14:41:00|22223.36
14:41:01|22216.26
14:41:02|22216.25
14:41:03|22225.4
14:41:04|22224.31
14:41:05|22221.3
14:41:06|22223.18
14:41:08|22232.05
14:41:08|22254.62
14:41:11|22260.81
14:41:11|22257.49
14:41:12|22261.04
14:41:13|22259.07
14:41:15|22255.43
14:41:16|22248.41
14:41:17|22249.41
14:41:19|22255.43
14:41:19|22254.68
14:41:21|22247.
14:41:21|22254.68
14:41:23|22253.82
14:41:24|22250.
14:41:26|22259.42
14:41:27|22261.04
14:41:28|22255.68
14:41:28|22252.36
14:41:30|22256.81
14:41:31|22254.12
14:41:32|22250.44
14:41:32|22254.11
14:41:33|22250.49
14:41:34|22254.12
14:41:35|22256.81
14:41:37|22261.02
14:41:38|22256.42
14:41:38|22251.9
14:41:39|22251.33
14:41:41|22259.23
14:41:41|22255.93
14:41:44|22252.64
14:41:44|22258.01
14:41:45|22255.2
14:41:46|22269.17
14:41:47|22270.65
14:41:48|22278.7
14:41:49|22271.53
14:41:51|22279.99
14:41:52|22285.71
14:41:52|22279.98
14:41:54|22270.02
14:41:55|22272.98
14:41:56|22266.69
14:41:57|22266.44
14:41:58|22265.66
14:41:59|22265.65
14:42:00|22265.89
14:42:02|22255.21
14:42:03|22255.1
14:42:04|22248.03
14:42:04|22247.74
14:42:06|22234.57
14:42:06|22227.84
14:42:07|22224.56
14:42:08|22222.7
14:42:10|22224.56
14:42:11|22221.67
14:42:11|22221.68
14:42:13|22215.76
14:42:14|22203.79
14:42:15|22209.4
14:42:17|22205.35
14:42:18|22202.55
14:42:19|22200.09
14:42:20|22200.1
14:42:21|22199.96
14:42:22|22194.56
14:42:24|22196.89
14:42:24|22196.99
14:42:26|22197.
14:42:28|22205.3
14:42:30|22208.52
14:42:30|22187.38
14:42:31|22186.82
14:42:32|22178.31
14:42:33|22178.32
14:42:34|22178.31
14:42:35|22178.34
14:42:36|22172.
14:42:37|22175.27
14:42:38|22197.45
14:42:39|22194.07
14:42:40|22197.04
14:42:41|22188.86
14:42:42|22182.49
14:42:43|22189.97
14:42:44|22189.97
14:42:45|22189.98
14:42:46|22180.77
14:42:47|22185.84
14:42:48|22183.26
14:42:50|22197.27
14:42:51|22195.18
14:42:52|22197.27
14:42:53|22208.51
14:42:54|22206.66
14:42:55|22208.51
14:42:56|22205.51
14:42:57|22197.9
14:42:58|22194.1
14:42:59|22190.
14:43:00|22191.92
14:43:01|22188.26
14:43:02|22188.06
14:43:03|22188.06
14:43:04|22182.34
14:43:05|22177.19
14:43:06|22179.56
14:43:07|22179.56
14:43:08|22176.92
14:43:10|22173.65
14:43:10|22156.
14:43:11|22155.99
14:43:12|22156.02
14:43:13|22159.62
14:43:15|22169.51
14:43:15|22167.26
14:43:16|22166.43
14:43:17|22156.01
14:43:18|22156.
14:43:20|22145.78
14:43:20|22147.45
14:43:21|22142.05
14:43:22|22141.
14:43:23|22139.09
14:43:25|22143.5
14:43:26|22146.45
14:43:28|22147.55
14:43:28|22147.54
14:43:29|22147.54
14:43:31|22147.17
14:43:31|22145.14
14:43:33|22144.1
14:43:33|22141.
14:43:34|22139.39
14:43:35|22137.74
14:43:37|22143.54
14:43:38|22144.1
14:43:38|22154.4
14:43:39|22149.62
14:43:40|22147.38
14:43:41|22144.55
14:43:42|22143.4
14:43:44|22147.58
14:43:44|22149.99
14:43:45|22146.02
14:43:46|22139.95
14:43:48|22140.93
14:43:48|22136.75
14:43:49|22139.32
14:43:50|22139.31
14:43:51|22134.76
14:43:53|22134.74
14:43:54|22134.84
14:43:55|22124.86
14:43:56|22123.29
14:43:57|22122.97
14:43:58|22123.31
14:43:59|22116.92
14:44:00|22112.25
14:44:01|22104.83
14:44:02|22109.03
14:44:03|22111.01
14:44:04|22106.6
14:44:05|22100.01
14:44:07|22103.24
14:44:07|22103.14
14:44:09|22117.11
14:44:10|22117.13
14:44:10|22126.21
14:44:11|22116.68
14:44:13|22105.41
14:44:14|22110.9
14:44:14|22113.64
14:44:15|22125.87
14:44:17|22139.31
14:44:17|22144.49
14:44:18|22149.99
14:44:19|22144.23
14:44:21|22150.95
14:44:22|22151.64
14:44:22|22154.16
14:44:24|22154.18
14:44:24|22155.18
14:44:26|22156.73
14:44:27|22162.54
14:44:28|22153.62
14:44:29|22153.61
14:44:30|22155.21
14:44:31|22159.19
14:44:32|22159.19
14:44:33|22153.45
14:44:34|22157.92
14:44:35|22157.92
14:44:36|22154.96
14:44:37|22152.32
14:44:38|22150.42
14:44:39|22150.42
14:44:40|22152.15
14:44:41|22153.35
14:44:42|22151.94
14:44:43|22155.46
14:44:44|22157.92
14:44:45|22164.5
14:44:46|22164.51
14:44:47|22165.23
14:44:48|22167.09
14:44:49|22161.24
14:44:50|22155.83
14:44:51|22155.82
14:44:52|22155.83
14:44:53|22150.01
14:44:55|22153.46
14:44:56|22153.42
14:44:56|22161.03
14:44:59|22165.29
14:44:59|22167.11
14:45:00|22177.12
14:45:01|22184.83
14:45:02|22173.45
14:45:04|22150.46
14:45:06|22137.11
14:45:06|22143.74
14:45:08|22160.81
14:45:10|22173.45
14:45:11|22184.83
14:45:12|22189.94
14:45:12|22199.
14:45:14|22194.57
14:45:15|22197.11
14:45:16|22197.13
14:45:18|22200.09
14:45:20|22202.97
14:45:20|22210.28
14:45:21|22213.22
14:45:22|22213.23
14:45:23|22222.67
14:45:24|22227.8
14:45:25|22227.8
14:45:27|22215.16
14:45:28|22224.62
14:45:29|22224.62
14:45:30|22231.04
14:45:31|22225.2
14:45:32|22223.18
14:45:32|22230.94
14:45:33|22232.26
14:45:35|22232.27
14:45:35|22224.97
14:45:37|22229.52
14:45:38|22229.57
14:45:39|22236.02
14:45:40|22236.04
14:45:41|22239.03
14:45:42|22233.75
14:45:43|22222.78
14:45:44|22225.46
14:45:45|22217.21
14:45:46|22221.22
14:45:46|22218.24
14:45:47|22218.24
14:45:50|22221.46
14:45:50|22235.01
14:45:51|22244.63
14:45:52|22246.36
14:45:53|22235.22
14:45:54|22235.21
14:45:55|22236.48
14:45:56|22237.73
14:45:57|22237.72
14:45:58|22231.99
14:45:59|22231.99
14:46:00|22231.96
14:46:01|22231.99
14:46:02|22237.18
14:46:03|22235.32
14:46:04|22223.25
14:46:05|22223.25
14:46:06|22223.24
14:46:07|22232.91
14:46:08|22237.99
14:46:09|22241.84
14:46:10|22244.6
14:46:11|22241.84
14:46:12|22250.24
14:46:13|22254.83
14:46:14|22253.69
14:46:15|22257.83
14:46:16|22247.06
14:46:17|22247.06
14:46:19|22235.24
14:46:20|22236.55
14:46:21|22249.5
14:46:21|22280.44
14:46:23|22278.65
14:46:24|22269.63
14:46:24|22264.
14:46:26|22268.45
14:46:27|22271.45
14:46:28|22271.85
14:46:29|22273.61
14:46:30|22276.88
14:46:31|22286.06
14:46:33|22281.02
14:46:33|22274.75
14:46:34|22271.71
14:46:35|22276.18
14:46:37|22277.5
14:46:38|22277.47
14:46:38|22277.48
14:46:39|22277.44
14:46:41|22269.06
14:46:42|22269.06
14:46:43|22273.52
14:46:44|22265.89
14:46:45|22261.98
14:46:46|22279.64
14:46:47|22277.6
14:46:48|22279.3
14:46:49|22274.73
14:46:50|22276.18
14:46:51|22278.5
14:46:52|22277.9
14:46:53|22276.36
14:46:54|22268.76
14:46:56|22281.62
14:46:57|22294.55
14:46:58|22313.82
14:46:59|22319.33
14:47:00|22320.87
14:47:01|22323.12
14:47:02|22323.12
14:47:03|22322.27
14:47:04|22321.92
14:47:06|22338.54
14:47:06|22350.
14:47:07|22348.98
14:47:09|22342.19
14:47:10|22357.34
14:47:11|22367.82
14:47:12|22361.74
14:47:13|22363.69
14:47:14|22353.74
14:47:15|22348.51
14:47:16|22339.74
14:47:17|22350.42
14:47:18|22363.76
14:47:19|22381.28
14:47:20|22371.61
14:47:21|22369.94
14:47:22|22365.89
14:47:23|22362.78
14:47:25|22361.89
14:47:26|22357.88
14:47:27|22342.85
14:47:28|22357.17
14:47:29|22363.43
14:47:30|22388.88
14:47:31|22400.47
14:47:31|22415.71
14:47:33|22407.4
14:47:34|22403.5
14:47:35|22405.12
14:47:36|22409.62
14:47:37|22403.22
14:47:38|22410.61
14:47:39|22414.26
14:47:40|22416.22
14:47:41|22424.64
14:47:42|22444.02
14:47:43|22428.77
14:47:44|22444.57
14:47:46|22423.67
14:47:46|22429.2
14:47:47|22431.66
14:47:48|22434.56
14:47:49|22431.67
14:47:50|22429.99
14:47:52|22422.28
14:47:53|22426.55
14:47:54|22424.63
14:47:55|22428.78
14:47:56|22422.19
14:47:57|22422.23
14:47:58|22424.47
14:47:59|22428.78
14:48:00|22419.16
14:48:01|22420.69
14:48:02|22409.12
14:48:04|22415.52
14:48:04|22419.52
14:48:06|22425.92
14:48:07|22415.96
14:48:08|22410.82
14:48:09|22414.57
14:48:10|22416.85
14:48:11|22418.2
14:48:12|22423.34
14:48:13|22423.63
14:48:14|22428.41
14:48:15|22425.7
14:48:17|22430.29
14:48:18|22425.87
14:48:19|22429.81
14:48:20|22425.33
14:48:21|22434.66
14:48:22|22437.47
14:48:23|22444.55
14:48:24|22448.49
14:48:25|22456.26
14:48:26|22453.58
14:48:27|22454.72
14:48:29|22459.88
14:48:30|22464.8
14:48:31|22464.88
14:48:32|22460.47
14:48:33|22463.4
14:48:35|22454.28
14:48:36|22445.86
14:48:37|22445.85
14:48:37|22443.85
14:48:38|22459.44
14:48:40|22467.06
14:48:40|22467.03
14:48:41|22459.01
14:48:43|22454.2
14:48:44|22447.93
14:48:45|22453.74
14:48:46|22453.74
14:48:47|22457.4
14:48:48|22457.19
14:48:49|22461.37
14:48:50|22460.57
14:48:51|22457.7
14:48:52|22456.7
14:48:53|22461.86
14:48:54|22465.2
14:48:55|22472.65
14:48:56|22489.73
14:48:57|22480.15
14:48:58|22467.14
14:48:59|22467.02
14:49:00|22467.01
14:49:01|22460.53
14:49:02|22473.31
14:49:03|22479.41
14:49:04|22474.69
14:49:06|22465.67
14:49:07|22472.34
14:49:08|22470.88
14:49:08|22470.1
14:49:11|22452.65
14:49:11|22456.16
14:49:12|22450.
14:49:13|22437.76
14:49:15|22429.07
14:49:16|22442.11
14:49:17|22429.03
14:49:19|22424.01
14:49:19|22415.46
14:49:21|22412.46
14:49:21|22412.46
14:49:22|22415.98
14:49:24|22426.52
14:49:24|22415.86
14:49:25|22416.44
14:49:27|22403.05
14:49:28|22407.99
14:49:29|22406.31
14:49:31|22416.29
14:49:31|22423.43
14:49:32|22423.43
14:49:33|22431.04
14:49:35|22443.5
14:49:35|22443.51
14:49:36|22448.56
14:49:37|22448.82
14:49:39|22442.37
14:49:39|22442.38
14:49:40|22436.15
14:49:41|22432.55
14:49:42|22429.24
14:49:43|22448.83
14:49:45|22451.44
14:49:45|22458.77
14:49:46|22460.38
14:49:48|22451.43
14:49:48|22450.3
14:49:50|22457.13
14:49:50|22458.7
14:49:52|22463.8
14:49:52|22471.99
14:49:53|22471.41
14:49:54|22464.58
14:49:55|22465.22
14:49:56|22476.71
14:49:57|22469.21
14:49:58|22471.07
14:49:59|22471.08
14:50:00|22475.58
14:50:01|22474.29
14:50:03|22454.65
14:50:04|22464.21
14:50:05|22463.01
14:50:06|22469.06
14:50:08|22460.01
14:50:08|22450.
14:50:10|22459.64
14:50:11|22457.59
14:50:11|22436.78
14:50:13|22436.16
14:50:14|22436.35
14:50:15|22426.47
14:50:15|22428.77
14:50:16|22429.78
14:50:18|22436.49
14:50:19|22444.42
14:50:20|22453.19
14:50:21|22454.44
14:50:22|22456.8
14:50:23|22458.14
14:50:24|22456.96
14:50:25|22445.22
14:50:27|22442.76
14:50:28|22446.13
14:50:29|22450.
14:50:30|22446.52
14:50:32|22456.49
14:50:32|22458.11
14:50:33|22468.07
14:50:34|22464.39
14:50:36|22461.53
14:50:36|22471.21
14:50:39|22471.52
14:50:39|22471.41
14:50:40|22473.53
14:50:41|22473.52
14:50:42|22468.71
14:50:43|22470.51
14:50:44|22474.44
14:50:45|22478.93
14:50:46|22478.93
14:50:48|22478.94
14:50:48|22478.92
14:50:49|22484.46
14:50:50|22484.45
14:50:51|22489.03
14:50:52|22496.72
14:50:54|22510.27
14:50:55|22515.75
14:50:56|22495.49
14:50:57|22494.25
14:50:58|22498.14
14:50:59|22502.4
14:51:00|22502.79
14:51:01|22522.99
14:51:02|22530.29
14:51:03|22526.66
14:51:05|22512.76
14:51:06|22520.36
14:51:07|22522.99
14:51:08|22530.1
14:51:10|22533.73
14:51:11|22537.26
14:51:12|22528.75
14:51:12|22537.49
14:51:13|22541.33
14:51:14|22538.5
14:51:16|22532.59
14:51:17|22536.65
14:51:17|22537.27
14:51:19|22513.27
14:51:20|22508.7
14:51:22|22494.13
14:51:22|22481.18
14:51:23|22488.68
14:51:24|22485.66
14:51:25|22485.5
14:51:26|22489.9
14:51:28|22479.95
14:51:29|22487.31
14:51:30|22489.07
14:51:31|22501.59
14:51:32|22497.33
14:51:33|22504.19
14:51:34|22501.96
14:51:35|22494.88
14:51:37|22500.21
14:51:38|22501.47
14:51:38|22502.58
14:51:39|22503.34
14:51:41|22498.73
14:51:42|22493.23
14:51:43|22484.4
14:51:44|22481.52
14:51:45|22481.52
14:51:46|22478.94
14:51:47|22472.66
14:51:48|22466.38
14:51:49|22466.39
14:51:50|22468.43
14:51:51|22460.8
14:51:52|22458.68
14:51:53|22449.9
14:51:54|22455.76
14:51:55|22467.54
14:51:56|22471.01
14:51:57|22471.55
14:51:58|22466.46
14:51:59|22466.44
14:52:00|22463.27
14:52:01|22468.26
14:52:02|22472.26
14:52:03|22462.8
14:52:04|22462.8
14:52:05|22451.69
14:52:07|22450.
14:52:07|22425.63
14:52:08|22425.74
14:52:09|22415.98
14:52:11|22425.75
14:52:11|22430.84
14:52:13|22434.82
14:52:13|22426.96
14:52:14|22426.97
14:52:16|22425.75
14:52:18|22419.7
14:52:18|22423.93
14:52:19|22444.78
14:52:20|22447.24
14:52:21|22453.13
14:52:22|22448.64
14:52:24|22450.99
14:52:24|22444.14
14:52:26|22444.43
14:52:27|22446.41
14:52:28|22453.12
14:52:30|22443.16
14:52:31|22444.36
14:52:31|22449.52
14:52:33|22437.44
14:52:34|22452.78
14:52:36|22508.24
14:52:37|22504.63
14:52:38|22496.59
14:52:39|22496.1
14:52:40|22490.06
14:52:41|22472.38
14:52:42|22465.99
14:52:43|22471.31
14:52:44|22475.99
14:52:45|22493.42
14:52:46|22496.66
14:52:47|22505.11
14:52:49|22512.77
14:52:50|22512.78
14:52:50|22517.93
14:52:52|22523.05
14:52:52|22526.71
14:52:54|22532.75
14:52:55|22530.38
14:52:55|22535.03
14:52:57|22532.77
14:52:57|22538.94
14:52:59|22546.95
14:52:59|22535.02
14:53:00|22531.34
14:53:01|22521.6
14:53:02|22504.86
14:53:03|22509.77
14:53:04|22508.83
14:53:05|22510.46
14:53:06|22509.26
14:53:08|22509.26
14:53:09|22515.3
14:53:09|22518.59
14:53:10|22522.55
14:53:12|22531.06
14:53:13|22535.06
14:53:14|22539.11
14:53:15|22539.11
14:53:17|22549.22
14:53:17|22543.88
14:53:19|22504.74
14:53:20|22495.63
14:53:21|22509.65
14:53:22|22505.54
14:53:22|22505.14
14:53:24|22502.58
14:53:25|22502.59
14:53:26|22494.42
14:53:27|22496.88
14:53:28|22492.11
14:53:29|22494.36
14:53:30|22494.33
14:53:31|22490.22
14:53:31|22489.9
14:53:32|22488.8
14:53:35|22482.6
14:53:35|22474.27
14:53:37|22476.51
14:53:38|22464.92
14:53:38|22464.7
14:53:41|22462.38
14:53:41|22459.79
14:53:42|22474.44
14:53:43|22485.73
14:53:44|22479.76
14:53:45|22479.75
14:53:46|22472.76
14:53:47|22481.44
14:53:48|22480.32
14:53:49|22490.37
14:53:50|22498.43
14:53:51|22496.14
14:53:53|22499.99
14:53:54|22499.48
14:53:55|22490.47
14:53:56|22484.5
14:53:57|22480.
14:53:58|22481.96
14:53:59|22477.59
14:54:00|22475.85
14:54:00|22471.95
14:54:02|22476.79
14:54:03|22470.9
14:54:04|22497.81
14:54:04|22497.73
14:54:07|22488.86
14:54:08|22478.95
14:54:09|22481.92
14:54:11|22469.48
14:54:12|22469.47
14:54:13|22475.56
14:54:13|22455.78
14:54:14|22455.79
14:54:17|22449.49
14:54:17|22447.47
14:54:18|22453.17
14:54:19|22451.2
14:54:20|22458.56
14:54:21|22458.57
14:54:22|22456.54
14:54:24|22458.54
14:54:24|22453.03
14:54:25|22449.62
14:54:26|22449.54
14:54:27|22430.6
14:54:28|22428.94
14:54:29|22428.56
14:54:31|22431.47
14:54:32|22430.66
14:54:33|22430.08
14:54:34|22432.01
14:54:36|22427.27
14:54:36|22431.
14:54:37|22423.34
14:54:38|22426.76
14:54:39|22424.37
14:54:41|22418.17
14:54:42|22426.84
14:54:44|22415.49
14:54:44|22423.11
14:54:46|22389.89
14:54:47|22385.97
14:54:48|22388.71
14:54:49|22394.69
14:54:50|22395.18
14:54:52|22384.16
14:54:52|22393.59
14:54:53|22386.42
14:54:54|22386.42
14:54:55|22390.69
14:54:56|22395.17
14:54:57|22399.81
14:54:59|22402.91
14:54:59|22405.35
14:55:00|22395.62
14:55:01|22395.7
14:55:02|22400.83
14:55:04|22398.97
14:55:05|22401.22
14:55:05|22404.08
14:55:08|22395.17
14:55:09|22381.44
14:55:11|22376.83
14:55:11|22373.78
14:55:12|22375.35
14:55:13|22375.35
14:55:14|22375.32
14:55:15|22375.33
14:55:16|22393.27
14:55:17|22389.42
14:55:18|22388.13
14:55:19|22385.55
14:55:20|22393.18
14:55:21|22397.21
14:55:22|22390.02
14:55:23|22401.5
14:55:24|22417.58
14:55:25|22410.35
14:55:26|22422.01
14:55:27|22433.48
14:55:28|22423.78
14:55:29|22413.85
14:55:30|22419.47
14:55:31|22428.1
14:55:32|22430.89
14:55:33|22430.9
14:55:34|22435.27
14:55:36|22434.64
14:55:38|22434.09
14:55:38|22437.04
14:55:39|22427.68
14:55:40|22430.61
14:55:41|22434.5
14:55:42|22427.23
14:55:44|22405.22
14:55:45|22406.22
14:55:46|22409.25
14:55:47|22401.78
14:55:48|22398.84
14:55:49|22393.98
14:55:50|22393.97
14:55:51|22390.59
14:55:52|22388.
14:55:53|22392.47
14:55:54|22391.26
14:55:55|22386.89
14:55:55|22387.93
14:55:57|22387.93
14:55:58|22392.57
14:55:59|22393.97
14:56:01|22401.5
14:56:01|22394.86
14:56:03|22401.41
14:56:04|22402.88
14:56:05|22409.84
14:56:06|22405.37
14:56:07|22411.79
14:56:09|22424.17
14:56:09|22424.4
14:56:12|22426.6
14:56:12|22426.59
14:56:13|22419.94
14:56:14|22420.94
14:56:15|22418.5
14:56:16|22424.11
14:56:17|22424.1
14:56:19|22425.94
14:56:20|22419.57
14:56:21|22426.7
14:56:22|22426.7
14:56:23|22426.7
14:56:24|22424.74
14:56:25|22433.36
14:56:26|22431.75
14:56:27|22438.03
14:56:28|22427.24
14:56:29|22422.52
14:56:30|22422.51
14:56:31|22426.7
14:56:32|22423.39
14:56:33|22426.71
14:56:34|22437.09
14:56:35|22433.16
14:56:36|22439.61
14:56:38|22433.15
14:56:38|22433.16
14:56:39|22428.68
14:56:41|22417.76
14:56:42|22417.77
14:56:43|22422.01
14:56:44|22412.7
14:56:46|22419.07
14:56:47|22419.75
14:56:48|22424.75
14:56:49|22423.04
14:56:50|22404.27
14:56:52|22399.79
14:56:53|22406.04
14:56:54|22411.63
14:56:55|22415.51
14:56:56|22413.55
14:56:57|22416.7
14:56:59|22411.66
14:56:59|22412.16
14:57:00|22416.05
14:57:01|22416.48
14:57:03|22421.6
14:57:04|22430.74
14:57:05|22434.37
14:57:06|22433.32
14:57:08|22439.53
14:57:09|22439.52
14:57:10|22436.6
14:57:11|22441.28
14:57:13|22439.51
14:57:14|22442.57
14:57:15|22447.76
14:57:16|22448.69
14:57:17|22450.88
14:57:18|22455.13
14:57:19|22453.62
14:57:20|22458.76
14:57:21|22456.96
14:57:22|22459.48
14:57:23|22469.83
14:57:24|22469.83
14:57:25|22462.16
14:57:26|22462.2
14:57:27|22472.05
14:57:28|22469.56
14:57:30|22463.49
14:57:30|22462.11
14:57:32|22459.33
14:57:32|22451.
14:57:33|22449.52
14:57:35|22447.56
14:57:35|22444.9
14:57:36|22446.2
14:57:38|22447.56
14:57:39|22447.56
14:57:40|22447.56
14:57:41|22455.04
14:57:42|22458.17
14:57:43|22463.48
14:57:44|22463.48
14:57:45|22467.07
14:57:46|22467.07
14:57:47|22467.11
14:57:48|22467.85
14:57:49|22473.52
14:57:50|22467.11
14:57:51|22467.07
14:57:52|22460.17
14:57:53|22464.01
14:57:54|22471.01
14:57:55|22470.02
14:57:56|22470.02
14:57:57|22464.39
14:57:58|22469.99
14:57:59|22469.99
14:58:00|22470.28
14:58:01|22462.22
14:58:02|22466.71
14:58:03|22472.06
14:58:04|22472.07
14:58:05|22479.59
14:58:06|22479.99
14:58:07|22489.7
14:58:08|22491.16
14:58:09|22486.26
14:58:10|22492.76
14:58:11|22487.9
14:58:12|22486.02
14:58:13|22487.91
14:58:14|22483.66
14:58:15|22475.86
14:58:16|22475.04
14:58:17|22464.
14:58:19|22452.29
14:58:19|22441.42
14:58:20|22447.09
14:58:21|22447.1
14:58:22|22451.59
14:58:24|22448.6
14:58:24|22448.61
14:58:26|22448.61
14:58:28|22455.4
14:58:28|22457.43
14:58:29|22463.99
14:58:30|22471.93
14:58:31|22473.81
14:58:32|22475.69
14:58:33|22476.11
14:58:34|22482.04
14:58:36|22484.45
14:58:36|22482.7
14:58:37|22483.74
14:58:38|22484.46
14:58:39|22489.01
14:58:40|22489.01
14:58:41|22489.01
14:58:42|22480.9
14:58:43|22484.44
14:58:44|22482.86
14:58:45|22476.12
14:58:46|22481.38
14:58:47|22471.4
14:58:48|22467.1
14:58:49|22463.81
14:58:51|22463.8
14:58:52|22463.83
14:58:54|22460.54
14:58:54|22460.55
14:58:56|22461.57
14:58:56|22461.56
14:58:57|22461.56
14:58:59|22472.18
14:59:01|22478.1
14:59:01|22478.11
14:59:03|22482.06
14:59:03|22482.08
14:59:05|22497.11
14:59:06|22497.1
14:59:07|22492.6
14:59:08|22488.03
14:59:09|22492.63
14:59:10|22492.64
14:59:12|22511.03
14:59:13|22509.56
14:59:15|22507.12
14:59:15|22505.14
14:59:17|22506.07
14:59:19|22501.39
14:59:19|22502.76
14:59:20|22498.7
14:59:22|22493.59
14:59:23|22499.33
14:59:25|22492.92
14:59:25|22521.43
14:59:26|22520.25
14:59:27|22520.06
14:59:28|22513.18
14:59:29|22509.17
14:59:30|22505.56
14:59:31|22509.19
14:59:32|22510.2
14:59:33|22516.42
14:59:34|22513.11
14:59:35|22521.38
14:59:37|22515.85
14:59:38|22515.22
14:59:39|22514.22
14:59:40|22506.52
14:59:42|22504.6
14:59:43|22496.55
14:59:44|22500.02
14:59:45|22516.41
14:59:47|22513.01
14:59:47|22513.
14:59:48|22510.12
14:59:49|22507.45
14:59:51|22502.34
14:59:51|22502.17
14:59:52|22510.09
14:59:54|22517.53
14:59:54|22520.25
14:59:55|22516.67
14:59:56|22516.66
14:59:57|22516.42
14:59:59|22519.57
15:00:00|22513.72
15:00:01|22513.72
15:00:02|22523.64
15:00:03|22523.68
15:00:04|22509.93
15:00:05|22495.37
15:00:06|22499.99
15:00:07|22513.44
15:00:08|22521.74
15:00:09|22523.69
15:00:11|22521.56
15:00:12|22527.47
15:00:13|22523.31
15:00:14|22506.88
15:00:15|22515.14
15:00:16|22523.81
15:00:17|22520.06
15:00:19|22527.47
15:00:21|22512.89
15:00:22|22517.98
15:00:23|22527.46
15:00:24|22522.23
15:00:25|22522.64
15:00:26|22519.6
15:00:27|22515.46
15:00:29|22517.2
15:00:30|22514.32
15:00:30|22531.
15:00:32|22528.68
15:00:33|22530.53
15:00:34|22511.58
15:00:34|22501.79
15:00:35|22500.
15:00:37|22495.71
15:00:37|22495.71
15:00:38|22486.46
15:00:40|22471.28
15:00:42|22469.1
15:00:43|22469.11
15:00:44|22471.01
15:00:45|22475.5
15:00:46|22476.8
15:00:47|22471.02
15:00:48|22478.22
15:00:49|22478.24
15:00:50|22484.29
15:00:50|22487.39
15:00:52|22488.98
15:00:53|22488.99
15:00:54|22504.26
15:00:55|22518.66
15:00:57|22511.58
15:00:57|22516.57
15:00:58|22512.59
15:01:00|22519.59
15:01:00|22519.61
15:01:01|22531.63
15:01:02|22529.23
15:01:04|22523.17
15:01:05|22525.68
15:01:06|22538.63
15:01:08|22526.98
15:01:09|22529.24
15:01:10|22533.91
15:01:10|22536.21
15:01:11|22540.
15:01:13|22542.84
15:01:14|22543.68
15:01:15|22546.
15:01:16|22553.2
15:01:18|22571.23
15:01:18|22562.89
15:01:19|22564.93
15:01:21|22546.66
15:01:21|22542.16
15:01:23|22537.32
15:01:25|22531.64
15:01:25|22531.62
15:01:27|22549.65
15:01:28|22553.6
15:01:29|22553.58
15:01:30|22553.57
15:01:31|22550.08
15:01:32|22546.7
15:01:33|22553.59
15:01:34|22545.58
15:01:35|22542.89
15:01:36|22537.91
15:01:37|22538.91
15:01:38|22547.86
15:01:39|22554.01
15:01:40|22555.98
15:01:42|22542.8
15:01:43|22547.62
15:01:44|22553.57
15:01:45|22549.99
15:01:46|22559.99
15:01:47|22548.62
15:01:49|22559.15
15:01:50|22568.21
15:01:50|22571.29
15:01:52|22569.98
15:01:53|22558.76
15:01:53|22562.88
15:01:55|22555.63
15:01:57|22555.9
15:01:58|22551.3
15:01:59|22559.81
15:01:59|22565.13
15:02:00|22572.64
15:02:02|22572.64
15:02:03|22580.67
15:02:04|22570.
15:02:04|22572.53
15:02:06|22563.41
15:02:06|22563.02
15:02:08|22567.92
15:02:08|22558.47
15:02:10|22547.64
15:02:11|22556.
15:02:12|22560.82
15:02:12|22560.83
15:02:13|22552.15
15:02:16|22564.
15:02:16|22567.9
15:02:17|22572.63
15:02:18|22573.66
15:02:19|22577.41
15:02:20|22583.39
15:02:21|22582.97
15:02:22|22594.55
15:02:23|22603.1
15:02:24|22606.06
15:02:26|22638.88
15:02:27|22646.99
15:02:28|22649.35
15:02:30|22628.12
15:02:31|22617.45
15:02:32|22601.16
15:02:34|22628.08
15:02:35|22634.39
15:02:36|22642.53
15:02:37|22633.02
15:02:38|22633.02
15:02:39|22639.95
15:02:40|22644.64
15:02:41|22642.52
15:02:43|22645.45
15:02:44|22639.93
15:02:45|22650.
15:02:46|22652.85
15:02:47|22660.48
15:02:48|22669.27
15:02:49|22668.14
15:02:50|22677.85
15:02:51|22695.
15:02:52|22717.38
15:02:53|22715.2
15:02:54|22688.49
15:02:55|22700.83
15:02:56|22708.8
15:02:57|22707.44
15:02:58|22707.05
15:03:00|22727.1
15:03:00|22728.33
15:03:01|22731.6
15:03:03|22753.24
15:03:03|22742.07
15:03:04|22752.33
15:03:06|22750.01
15:03:06|22748.69
15:03:07|22755.88
15:03:08|22759.99
15:03:10|22769.89
15:03:10|22756.61
15:03:11|22750.96
15:03:12|22757.19
15:03:14|22742.13
15:03:15|22760.46
15:03:16|22746.04
15:03:17|22742.87
15:03:19|22738.92
15:03:20|22739.8
15:03:20|22745.75
15:03:21|22744.65
15:03:24|22746.19
15:03:25|22745.59
15:03:26|22745.58
15:03:28|22752.52
15:03:29|22768.92
15:03:30|22768.54
15:03:31|22767.31
15:03:32|22763.2
15:03:33|22759.01
15:03:34|22747.49
15:03:35|22740.01
15:03:36|22747.09
15:03:37|22739.72
15:03:38|22745.39
15:03:39|22741.86
15:03:40|22741.87
15:03:41|22740.01
15:03:42|22727.47
15:03:43|22728.92
15:03:44|22727.37
15:03:45|22725.46
15:03:46|22737.36
15:03:47|22728.39
15:03:48|22725.82
15:03:49|22720.01
15:03:50|22719.15
15:03:51|22704.16
15:03:52|22693.97
15:03:53|22701.4
15:03:54|22688.64
15:03:55|22688.12
15:03:56|22685.93
15:03:57|22677.84
15:03:58|22678.49
15:04:00|22680.69
15:04:01|22690.73
15:04:02|22694.66
15:04:03|22706.29
15:04:03|22704.73
15:04:04|22722.93
15:04:05|22728.4
15:04:06|22718.38
15:04:07|22710.21
15:04:08|22706.3
15:04:09|22696.5
15:04:11|22691.41
15:04:11|22691.43
15:04:12|22686.61
15:04:13|22687.27
15:04:14|22692.54
15:04:16|22685.36
15:04:18|22673.83
15:04:19|22674.14
15:04:19|22670.99
15:04:20|22670.01
15:04:22|22660.
15:04:23|22662.98
15:04:23|22660.43
15:04:25|22671.91
15:04:26|22663.47
15:04:28|22664.69
15:04:29|22659.6
15:04:30|22658.95
15:04:31|22655.04
15:04:32|22655.29
15:04:33|22653.17
15:04:34|22650.43
15:04:35|22650.42
15:04:36|22645.41
15:04:38|22639.2
15:04:38|22640.03
15:04:39|22637.73
15:04:41|22631.33
15:04:42|22625.64
15:04:43|22633.59
15:04:44|22652.5
15:04:45|22654.99
15:04:47|22650.91
15:04:48|22655.28
15:04:49|22661.27
15:04:50|22656.73
15:04:51|22661.27
15:04:53|22662.46
15:04:53|22660.29
15:04:54|22660.3
15:04:55|22652.51
15:04:56|22635.22
15:04:57|22630.28
15:04:58|22642.49
15:04:59|22642.52
15:05:00|22648.49
15:05:01|22642.65
15:05:02|22635.7
15:05:03|22629.79
15:05:05|22624.64
15:05:07|22613.2
15:05:09|22613.2
15:05:09|22612.37
15:05:10|22605.72
15:05:12|22609.96
15:05:13|22624.1
15:05:14|22638.73
15:05:15|22650.36
15:05:16|22641.23
15:05:18|22646.21
15:05:18|22646.62
15:05:19|22651.53
15:05:20|22670.51
15:05:21|22672.43
15:05:23|22672.43
15:05:24|22677.45
15:05:25|22667.89
15:05:26|22663.63
15:05:27|22659.59
15:05:28|22651.82
15:05:29|22651.81
15:05:30|22655.46
15:05:31|22649.79
15:05:32|22669.11
15:05:33|22666.84
15:05:34|22663.15
15:05:35|22668.34
15:05:36|22668.34
15:05:37|22672.79
15:05:38|22669.4
15:05:39|22677.29
15:05:40|22674.56
15:05:41|22669.41
15:05:42|22674.14
15:05:43|22674.16
15:05:44|22679.99
15:05:46|22671.5
15:05:46|22674.16
15:05:48|22682.25
15:05:49|22680.39
15:05:50|22670.54
15:05:51|22675.08
15:05:52|22672.91
15:05:53|22672.9
15:05:54|22672.86
15:05:55|22670.96
15:05:56|22675.1
15:05:57|22667.34
15:05:58|22671.89
15:05:59|22666.85
15:06:01|22661.87
15:06:01|22664.67
15:06:02|22661.87
15:06:04|22655.23
15:06:04|22655.37
15:06:05|22657.32
15:06:07|22645.44
15:06:08|22657.32
15:06:10|22643.88
15:06:11|22643.86
15:06:11|22656.43
15:06:13|22664.83
15:06:15|22663.31
15:06:15|22668.15
15:06:16|22668.69
15:06:18|22668.87
15:06:19|22663.46
15:06:20|22650.1
15:06:21|22650.
15:06:22|22643.87
15:06:24|22643.86
15:06:26|22644.39
15:06:26|22634.38
15:06:27|22634.15
15:06:28|22632.19
15:06:29|22631.69
15:06:30|22621.91
15:06:31|22626.07
15:06:32|22620.39
15:06:33|22627.3
15:06:34|22620.41
15:06:35|22616.81
15:06:36|22613.17
15:06:37|22611.8
15:06:38|22610.97
15:06:39|22598.15
15:06:40|22600.
15:06:41|22592.1
15:06:42|22594.73
15:06:43|22603.71
15:06:44|22603.71
15:06:45|22603.7
15:06:46|22612.12
15:06:47|22616.38
15:06:48|22616.37
15:06:49|22612.13
15:06:50|22613.94
15:06:52|22603.67
15:06:53|22606.08
15:06:53|22602.81
15:06:54|22604.77
15:06:56|22602.81
15:06:57|22611.23
15:06:58|22611.24
15:06:58|22600.52
15:07:00|22626.66
15:07:00|22631.29
15:07:01|22621.15
15:07:03|22611.18
15:07:04|22606.65
15:07:06|22607.7
15:07:07|22593.08
15:07:08|22576.26
15:07:09|22576.25
15:07:10|22582.54
15:07:11|22582.55
15:07:12|22589.33
15:07:13|22587.04
15:07:15|22589.51
15:07:15|22602.57
15:07:17|22609.86
15:07:18|22620.
15:07:19|22620.43
15:07:21|22627.81
15:07:21|22617.78
15:07:23|22607.73
15:07:24|22608.66
15:07:25|22612.12
15:07:26|22606.66
15:07:27|22591.77
15:07:27|22582.61
15:07:29|22589.36
15:07:29|22590.78
15:07:31|22590.79
15:07:33|22595.49
15:07:33|22598.51
15:07:34|22598.37
15:07:35|22599.02
15:07:36|22599.02
15:07:37|22593.4
15:07:38|22583.51
15:07:39|22583.52
15:07:41|22588.03
15:07:41|22604.75
15:07:42|22589.34
15:07:43|22593.27
15:07:45|22591.02
15:07:46|22591.02
15:07:47|22591.02
15:07:49|22602.45
15:07:50|22602.45
15:07:51|22608.57
15:07:52|22608.6
15:07:53|22617.99
15:07:54|22617.72
15:07:55|22613.48
15:07:56|22623.68
15:07:57|22628.27
15:07:58|22631.23
15:07:59|22625.99
15:08:00|22631.23
15:08:01|22628.82
15:08:02|22623.9
15:08:03|22623.9
15:08:04|22615.64
15:08:05|22629.87
15:08:06|22631.41
15:08:07|22635.74
15:08:09|22649.99
15:08:10|22661.52
15:08:11|22661.53
15:08:13|22656.39
15:08:13|22664.73
15:08:14|22670.96
15:08:16|22670.82
15:08:16|22670.96
15:08:17|22663.03
15:08:18|22661.33
15:08:19|22655.17
15:08:20|22664.88
15:08:21|22657.87
15:08:22|22657.27
15:08:23|22658.32
15:08:25|22643.87
15:08:26|22654.27
15:08:27|22640.75
15:08:28|22645.42
15:08:29|22648.62
15:08:30|22648.62
15:08:31|22652.2
15:08:32|22648.63
15:08:33|22667.64
15:08:34|22670.82
15:08:35|22663.09
15:08:36|22656.52
15:08:37|22662.65
15:08:38|22660.38
15:08:39|22671.89
15:08:40|22671.9
15:08:42|22665.88
15:08:42|22660.64
15:08:43|22660.63
15:08:45|22653.04
15:08:46|22657.28
15:08:47|22649.38
15:08:49|22649.42
15:08:49|22640.08
15:08:51|22649.17
15:08:52|22650.26
15:08:53|22644.08
15:08:54|22632.78
15:08:55|22629.1
15:08:56|22620.45
15:08:58|22616.82
15:08:59|22612.06
15:09:00|22611.21
15:09:01|22611.19
15:09:02|22605.89
15:09:03|22611.92
15:09:04|22609.49
15:09:05|22609.5
15:09:07|22613.21
15:09:08|22618.08
15:09:09|22612.4
15:09:10|22612.38
15:09:11|22619.87
15:09:12|22614.42
15:09:13|22607.86
15:09:14|22610.7
15:09:15|22606.91
15:09:16|22609.49
15:09:16|22607.85
15:09:18|22600.01
15:09:19|22598.38
15:09:21|22588.81
15:09:22|22587.
15:09:23|22591.49
15:09:24|22584.4
15:09:25|22588.51
15:09:26|22575.3
15:09:27|22573.55
15:09:28|22583.58
15:09:29|22582.71
15:09:30|22579.26
15:09:31|22574.65
15:09:32|22575.69
15:09:33|22579.6
15:09:34|22585.25
15:09:35|22590.51
15:09:36|22590.48
15:09:37|22599.56
15:09:38|22579.7
15:09:39|22597.8
15:09:40|22599.29
15:09:41|22599.28
15:09:42|22607.19
15:09:43|22612.99
15:09:44|22607.2
15:09:45|22607.33
15:09:46|22610.58
15:09:47|22610.62
15:09:48|22622.98
15:09:49|22626.79
15:09:51|22617.53
15:09:52|22617.54
15:09:53|22610.72
15:09:54|22610.04
15:09:55|22608.15
15:09:56|22608.15
15:09:57|22608.15
15:09:58|22607.21
15:10:00|22602.25
15:10:00|22599.18
15:10:02|22596.37
15:10:02|22600.85
15:10:03|22606.88
15:10:04|22608.34
15:10:06|22606.59
15:10:07|22594.09
15:10:08|22593.5
15:10:09|22593.5
15:10:11|22589.98
15:10:11|22579.69
15:10:12|22579.69
15:10:13|22576.33
15:10:15|22578.28
15:10:15|22575.58
15:10:16|22581.82
15:10:18|22583.95
15:10:18|22575.41
15:10:19|22570.71
15:10:20|22570.7
15:10:22|22568.74
15:10:23|22575.39
15:10:24|22580.44
15:10:25|22580.44
15:10:26|22580.45
15:10:28|22577.38
15:10:29|22575.93
15:10:30|22575.93
15:10:30|22577.34
15:10:31|22577.37
15:10:33|22577.9
15:10:34|22585.51
15:10:36|22589.61
15:10:36|22589.6
15:10:37|22580.79
15:10:38|22589.4
15:10:39|22589.4
15:10:40|22589.4
15:10:41|22583.25
15:10:42|22581.5
15:10:43|22577.65
15:10:44|22577.64
15:10:45|22571.36
15:10:46|22568.51
15:10:47|22568.74
15:10:49|22564.8
15:10:49|22573.5
15:10:50|22568.51
15:10:51|22570.58
15:10:52|22571.65
15:10:54|22549.66
15:10:56|22557.38
15:10:56|22559.08
15:10:58|22563.63
15:10:58|22555.
15:11:00|22561.35
15:11:01|22561.28
15:11:02|22566.04
15:11:03|22566.18
15:11:04|22563.34
15:11:05|22549.09
15:11:09|22560.65
15:11:10|22549.1
15:11:11|22549.1
15:11:12|22554.18
15:11:13|22549.67
15:11:14|22553.59
15:11:15|22554.87
15:11:16|22565.08
15:11:17|22565.08
15:11:18|22565.08
15:11:19|22565.04
15:11:20|22561.25
15:11:21|22556.77
15:11:22|22556.73
15:11:23|22560.66
15:11:24|22556.81
15:11:25|22554.58
15:11:27|22559.28
15:11:27|22550.01
15:11:28|22548.04
15:11:30|22547.46
15:11:31|22550.14
15:11:32|22561.33
15:11:33|22553.87
15:11:34|22546.97
15:11:35|22545.45
15:11:36|22551.7
15:11:37|22551.78
15:11:38|22551.81
15:11:39|22551.82
15:11:40|22551.83
15:11:41|22554.55
15:11:42|22554.56
15:11:43|22550.
15:11:44|22550.
15:11:45|22550.05
15:11:46|22560.68
15:11:47|22560.97
15:11:48|22558.62
15:11:50|22556.36
15:11:51|22556.94
15:11:53|22568.85
15:11:53|22571.65
15:11:55|22582.98
15:11:56|22589.39
15:11:56|22578.49
15:11:57|22585.61
15:11:58|22583.11
15:12:00|22576.3
15:12:00|22569.53
15:12:02|22571.02
15:12:03|22567.68
15:12:03|22561.12
15:12:05|22562.87
15:12:06|22562.87
15:12:07|22562.03
15:12:07|22557.77
15:12:08|22561.24
15:12:10|22562.9
15:12:11|22557.98
15:12:11|22557.09
15:12:13|22554.42
15:12:14|22560.65
15:12:15|22551.85
15:12:16|22551.85
15:12:17|22551.86
15:12:18|22551.86
15:12:19|22557.12
15:12:20|22552.12
15:12:21|22549.52
15:12:22|22551.5
15:12:23|22554.3
15:12:24|22546.96
15:12:25|22554.36
15:12:26|22556.83
15:12:27|22549.52
15:12:28|22549.52
15:12:29|22555.81
15:12:30|22556.7
15:12:31|22562.03
15:12:32|22561.12
15:12:33|22566.23
15:12:34|22566.17
15:12:35|22569.39
15:12:36|22568.33
15:12:38|22560.37
15:12:38|22560.37
15:12:39|22569.94
15:12:40|22559.3
15:12:42|22554.36
15:12:42|22554.31
15:12:44|22550.
15:12:45|22557.07
15:12:46|22557.57
15:12:46|22561.96
15:12:47|22563.33
15:12:49|22560.27
15:12:50|22550.84
15:12:51|22557.55
15:12:53|22554.33
15:12:55|22564.43
15:12:55|22562.8
15:12:56|22565.93
15:12:57|22562.81
15:12:58|22559.83
15:12:59|22559.83
15:13:01|22560.25
15:13:01|22556.77
15:13:03|22559.67
15:13:04|22555.5
15:13:05|22559.99
15:13:06|22568.72
15:13:07|22573.76
15:13:08|22568.72
15:13:08|22564.08
15:13:10|22558.36
15:13:10|22563.26
15:13:12|22564.62
15:13:13|22569.01
15:13:14|22569.01
15:13:15|22569.54
15:13:16|22573.54
15:13:18|22584.98
15:13:18|22587.1
15:13:19|22593.51
15:13:20|22593.5
15:13:21|22597.16
15:13:22|22605.3
15:13:24|22597.16
15:13:25|22603.11
15:13:26|22603.11
15:13:27|22603.66
15:13:28|22613.27
15:13:29|22615.31
15:13:31|22626.81
15:13:31|22631.08
15:13:33|22635.03
15:13:33|22630.59
15:13:34|22626.77
15:13:35|22628.5
15:13:37|22629.81
15:13:37|22625.
15:13:38|22615.46
15:13:39|22610.01
15:13:40|22608.13
15:13:41|22611.94
15:13:43|22611.93
15:13:43|22608.21
15:13:44|22616.48
15:13:45|22616.45
15:13:47|22609.56
15:13:48|22606.9
15:13:49|22614.88
15:13:50|22615.47
15:13:51|22616.47
15:13:52|22625.37
15:13:53|22613.85
15:13:54|22614.19
15:13:56|22608.45
15:13:57|22608.45
15:13:58|22601.09
15:13:58|22597.57
15:13:59|22595.7
15:14:01|22592.52
15:14:01|22603.29
15:14:03|22603.43
15:14:04|22611.84
15:14:06|22616.47
15:14:07|22619.32
15:14:08|22620.67
15:14:09|22603.44
15:14:10|22607.17
15:14:11|22602.15
15:14:12|22588.81
15:14:13|22588.75
15:14:15|22588.49
15:14:15|22572.87
15:14:17|22574.59
15:14:18|22580.63
15:14:19|22578.58
15:14:20|22582.02
15:14:21|22581.96
15:14:23|22571.35
15:14:24|22577.35
15:14:24|22570.75
15:14:25|22569.06
15:14:26|22569.87
15:14:27|22569.9
15:14:28|22570.28
15:14:29|22579.84
15:14:31|22579.83
15:14:31|22578.34
15:14:33|22583.52
15:14:34|22569.91
15:14:35|22576.92
15:14:36|22578.88
15:14:36|22579.34
15:14:37|22574.54
15:14:39|22569.86
15:14:39|22567.59
15:14:40|22567.63
15:14:41|22564.65
15:14:43|22567.6
15:14:44|22567.16
15:14:44|22561.1
15:14:46|22560.37
15:14:46|22560.36
15:14:48|22558.18
15:14:48|22555.86
15:14:49|22550.65
15:14:51|22550.01
15:14:52|22542.32
15:14:53|22538.42
15:14:54|22540.93
15:14:56|22544.81
15:14:56|22538.05
15:14:57|22539.57
15:14:59|22540.39
15:15:00|22535.84
15:15:00|22533.82
15:15:01|22535.92
15:15:03|22552.76
15:15:04|22556.46
15:15:04|22550.83
15:15:06|22546.31
15:15:06|22541.93
15:15:08|22529.05
15:15:10|22522.6
15:15:10|22520.56
15:15:12|22518.38
15:15:12|22515.08
15:15:14|22515.
15:15:14|22508.69
15:15:16|22505.06
15:15:16|22492.74
15:15:17|22485.3
15:15:19|22488.29
15:15:20|22489.85
15:15:20|22493.24
15:15:22|22496.06
15:15:23|22501.59
15:15:24|22518.36
15:15:25|22511.67
15:15:27|22507.71
15:15:28|22504.17
15:15:30|22490.65
15:15:31|22494.59
15:15:32|22489.49
15:15:33|22488.41
15:15:34|22486.36
15:15:35|22486.67
15:15:36|22486.74
15:15:37|22486.66
15:15:38|22482.93
15:15:39|22488.74
15:15:40|22486.66
15:15:41|22477.24
15:15:42|22477.28
15:15:43|22480.55
15:15:44|22478.33
15:15:45|22469.37
15:15:46|22464.01
15:15:48|22465.89
15:15:48|22461.38
15:15:49|22460.07
15:15:51|22449.56
15:15:51|22455.39
15:15:52|22461.08
15:15:53|22454.79
15:15:55|22450.88
15:15:56|22441.82
15:15:57|22435.89
15:15:58|22435.44
15:16:00|22439.97
15:16:01|22441.5
15:16:03|22435.66
15:16:03|22446.05
15:16:04|22462.31
15:16:05|22458.81
15:16:06|22459.81
15:16:07|22444.83
15:16:08|22441.57
15:16:09|22444.79
15:16:11|22437.53
15:16:13|22437.16
15:16:13|22428.56
15:16:14|22434.12
15:16:16|22431.95
15:16:16|22426.37
15:16:17|22432.34
15:16:18|22435.29
15:16:20|22432.13
15:16:20|22433.41
15:16:22|22414.44
15:16:22|22417.58
15:16:24|22425.21
15:16:24|22422.7
15:16:25|22422.55
15:16:27|22421.03
15:16:28|22433.41
15:16:30|22429.89
15:16:31|22427.51
15:16:31|22429.21
15:16:33|22431.86
15:16:34|22429.33
15:16:34|22425.22
15:16:36|22429.31
15:16:37|22429.28
15:16:38|22426.23
15:16:39|22420.08
15:16:40|22415.69
15:16:41|22421.36
15:16:43|22420.28
15:16:43|22423.08
15:16:44|22419.72
15:16:46|22407.11
15:16:47|22407.12
15:16:48|22412.54
15:16:48|22404.74
15:16:50|22404.76
15:16:51|22407.11
15:16:52|22408.66
15:16:52|22411.47
15:16:55|22408.67
15:16:56|22390.
15:16:56|22379.45
15:16:58|22377.38
15:16:58|22384.96
15:17:00|22392.29
15:17:01|22401.04
15:17:02|22402.39
15:17:02|22389.19
15:17:04|22384.09
15:17:06|22388.79
15:17:07|22394.42
15:17:07|22394.42
15:17:09|22399.44
15:17:10|22403.71
15:17:12|22413.77
15:17:12|22413.78
15:17:13|22403.72
15:17:14|22400.04
15:17:15|22382.04
15:17:16|22385.16
15:17:17|22382.9
15:17:18|22385.03
15:17:20|22388.22
15:17:20|22385.64
15:17:21|22392.4
15:17:22|22397.01
15:17:23|22387.92
15:17:24|22394.84
15:17:25|22382.84
15:17:26|22383.17
15:17:28|22366.82
15:17:30|22370.79
15:17:30|22378.76
15:17:33|22362.84
15:17:33|22361.02
15:17:34|22362.35
15:17:35|22361.91
15:17:36|22364.36
15:17:37|22365.37
15:17:38|22370.31
15:17:39|22366.78
15:17:40|22375.47
15:17:41|22377.97
15:17:42|22379.02
15:17:43|22376.52
15:17:44|22376.52
15:17:45|22379.04
15:17:46|22369.62
15:17:48|22376.5
15:17:49|22379.03
15:17:50|22390.84
15:17:51|22397.05
15:17:52|22405.59
15:17:53|22404.53
15:17:54|22407.5
15:17:55|22401.18
15:17:56|22401.22
15:17:58|22398.72
15:17:58|22398.72
15:18:00|22407.71
15:18:02|22414.51
15:18:02|22416.2
15:18:04|22424.46
15:18:04|22430.
15:18:05|22427.44
15:18:07|22434.39
15:18:08|22436.43
15:18:08|22441.18
15:18:10|22446.3
15:18:10|22441.74
15:18:12|22442.94
15:18:13|22446.3
15:18:14|22436.95
15:18:16|22446.18
15:18:17|22449.65
15:18:18|22443.15
15:18:19|22437.31
15:18:20|22441.74
15:18:21|22432.9
15:18:22|22428.64
15:18:23|22421.97
15:18:24|22420.65
15:18:25|22420.66
15:18:27|22425.56
15:18:27|22435.95
15:18:29|22440.36
15:18:30|22450.31
15:18:31|22446.55
15:18:32|22446.6
15:18:34|22446.56
15:18:35|22441.74
15:18:36|22442.96
15:18:37|22442.97
15:18:37|22450.33
15:18:38|22449.48
15:18:40|22446.14
15:18:41|22446.13
15:18:42|22446.14
15:18:42|22435.63
15:18:44|22440.38
15:18:44|22441.31
15:18:45|22441.3
15:18:46|22441.29
15:18:47|22440.36
15:18:49|22439.99
15:18:49|22444.57
15:18:50|22449.22
15:18:52|22453.18
15:18:53|22447.71
15:18:54|22453.17
15:18:54|22461.14
15:18:56|22458.65
15:18:56|22455.71
15:18:57|22455.7
15:18:59|22452.33
15:19:00|22458.69
15:19:01|22458.99
15:19:02|22437.51
15:19:03|22437.52
15:19:05|22448.44
15:19:05|22447.03
15:19:07|22445.15
15:19:08|22446.14
15:19:08|22447.07
15:19:09|22447.89
15:19:10|22452.98
15:19:11|22443.63
15:19:12|22437.54
15:19:14|22441.87
15:19:14|22446.
15:19:15|22452.97
15:19:16|22457.2
15:19:17|22451.9
15:19:19|22448.67
15:19:20|22447.03
15:19:21|22441.1
15:19:22|22431.42
15:19:24|22433.57
15:19:25|22432.53
15:19:26|22431.23
15:19:27|22430.43
15:19:28|22427.07
15:19:29|22432.81
15:19:31|22427.1
15:19:31|22431.15
15:19:32|22428.11
15:19:33|22431.15
15:19:34|22434.
15:19:36|22436.09
15:19:36|22439.38
15:19:37|22443.19
15:19:39|22445.54
15:19:39|22452.97
15:19:40|22461.1
15:19:41|22457.3
15:19:42|22457.33
15:19:44|22473.6
15:19:44|22476.83
15:19:45|22476.84
15:19:46|22476.83
15:19:48|22481.07
15:19:49|22480.81
15:19:49|22486.73
15:19:50|22486.74
15:19:52|22487.74
15:19:52|22486.76
15:19:53|22481.96
15:19:55|22477.46
15:19:55|22477.63
15:19:56|22469.88
15:19:57|22475.03
15:19:58|22472.77
15:19:59|22476.01
15:20:00|22482.02
15:20:02|22485.44
15:20:03|22480.08
15:20:04|22488.73
15:20:05|22488.73
15:20:06|22487.44
15:20:07|22484.03
15:20:08|22477.88
15:20:09|22467.43
15:20:10|22467.42
15:20:11|22467.38
15:20:12|22463.08
15:20:13|22463.08
15:20:14|22454.09
15:20:15|22446.95
15:20:16|22444.26
15:20:17|22442.41
15:20:18|22441.96
15:20:19|22441.95
15:20:20|22441.16
15:20:21|22439.1
15:20:22|22433.86
15:20:23|22432.31
15:20:24|22429.29
15:20:25|22422.74
15:20:26|22422.18
15:20:27|22424.79
15:20:28|22422.72
15:20:29|22422.2
15:20:31|22427.95
15:20:31|22433.01
15:20:33|22437.91
15:20:34|22430.22
15:20:35|22441.15
15:20:37|22420.09
15:20:37|22425.
15:20:38|22423.4
15:20:39|22414.81
15:20:40|22419.26
15:20:41|22423.38
15:20:42|22419.29
15:20:43|22423.07
15:20:45|22414.77
15:20:46|22413.
15:20:47|22423.37
15:20:48|22423.37
15:20:49|22423.06
15:20:50|22423.05
15:20:51|22423.05
15:20:52|22425.02
15:20:53|22424.18
15:20:55|22415.46
15:20:55|22418.35
15:20:57|22404.83
15:20:57|22399.5
15:20:58|22403.72
15:21:00|22411.77
15:21:02|22408.53
15:21:03|22402.26
15:21:04|22391.3
15:21:05|22426.9
15:21:07|22428.26
15:21:07|22432.79
15:21:09|22432.8
15:21:10|22429.35
15:21:10|22425.68
15:21:11|22417.32
15:21:12|22412.88
15:21:14|22408.88
15:21:14|22421.91
15:21:16|22420.24
15:21:18|22420.23
15:21:18|22416.65
15:21:19|22416.84
15:21:21|22426.07
15:21:21|22426.06
15:21:22|22422.55
15:21:23|22422.56
15:21:24|22425.35
15:21:25|22417.09
15:21:26|22420.
15:21:27|22424.78
15:21:28|22426.04
15:21:29|22429.35
15:21:30|22435.93
15:21:32|22440.75
15:21:34|22439.81
15:21:34|22432.99
15:21:36|22425.64
15:21:37|22433.48
15:21:37|22436.11
15:21:39|22441.96
15:21:39|22438.21
15:21:41|22443.32
15:21:41|22443.31
15:21:43|22450.37
15:21:44|22454.47
15:21:45|22460.01
15:21:46|22450.56
15:21:47|22443.65
15:21:48|22452.82
15:21:49|22467.74
15:21:50|22460.05
15:21:51|22450.58
15:21:52|22449.88
15:21:53|22453.2
15:21:54|22453.2
15:21:55|22449.69
15:21:57|22450.71
15:21:57|22447.38
15:21:58|22438.65
15:21:59|22440.97
15:22:00|22450.69
15:22:01|22446.25
15:22:02|22442.13
15:22:04|22433.94
15:22:06|22433.94
15:22:07|22439.72
15:22:08|22443.47
15:22:08|22440.55
15:22:10|22440.56
15:22:10|22440.56
15:22:12|22440.56
15:22:12|22452.96
15:22:13|22459.6
15:22:15|22464.98
15:22:16|22462.7
15:22:17|22462.7
15:22:18|22462.71
15:22:19|22467.21
15:22:20|22467.22
15:22:21|22467.21
15:22:22|22478.2
15:22:23|22469.87
15:22:24|22482.39
15:22:25|22479.97
15:22:26|22471.47
15:22:27|22473.06
15:22:28|22469.49
15:22:29|22480.02
15:22:30|22477.85
15:22:31|22477.56
15:22:32|22471.69
15:22:34|22474.4
15:22:34|22474.41
15:22:36|22477.99
15:22:36|22469.72
15:22:38|22466.51
15:22:39|22466.27
15:22:40|22466.26
15:22:41|22464.4
15:22:42|22471.49
15:22:43|22476.73
15:22:44|22496.89
15:22:45|22495.45
15:22:46|22494.6
15:22:47|22496.71
15:22:48|22493.92
15:22:49|22488.81
15:22:50|22496.91
15:22:51|22501.58
15:22:52|22498.59
15:22:53|22488.83
15:22:54|22496.71
15:22:55|22498.96
15:22:56|22498.95
15:22:58|22507.3
15:22:58|22506.09
15:23:00|22501.28
15:23:01|22508.36
15:23:03|22510.65
15:23:04|22510.64
15:23:04|22519.99
15:23:07|22526.57
15:23:07|22524.13
15:23:08|22518.19
15:23:09|22518.19
15:23:10|22519.45
15:23:11|22510.65
15:23:12|22508.88
15:23:13|22504.14
15:23:14|22506.4
15:23:15|22498.96
15:23:16|22505.25
15:23:18|22510.64
15:23:20|22518.08
15:23:21|22525.01
15:23:21|22526.48
15:23:23|22523.98
15:23:23|22522.11
15:23:25|22516.58
15:23:26|22523.73
15:23:27|22523.73
15:23:28|22522.09
15:23:29|22522.09
15:23:30|22523.72
15:23:31|22517.57
15:23:31|22514.04
15:23:33|22517.57
15:23:34|22513.84
15:23:35|22517.56
15:23:36|22519.99
15:23:37|22524.74
15:23:38|22522.08
15:23:39|22518.71
15:23:40|22513.1
15:23:41|22523.97
15:23:42|22529.34
15:23:43|22530.03
15:23:44|22530.04
15:23:45|22517.57
15:23:46|22519.52
15:23:47|22531.64
15:23:48|22531.99
15:23:49|22531.99
15:23:50|22525.95
15:23:51|22517.57
15:23:52|22510.64
15:23:53|22507.29
15:23:55|22500.
15:23:55|22493.42
15:23:57|22497.49
15:23:57|22485.42
15:23:58|22480.92
15:23:59|22480.72
15:24:01|22478.19
15:24:03|22474.28
15:24:04|22482.21
15:24:06|22487.15
15:24:06|22491.87
15:24:07|22489.57
15:24:08|22496.06
15:24:10|22503.13
15:24:10|22505.38
15:24:12|22501.94
15:24:13|22498.09
15:24:14|22502.13
15:24:15|22507.28
15:24:16|22513.77
15:24:17|22518.53
15:24:18|22520.84
15:24:19|22520.84
15:24:20|22529.33
15:24:21|22529.34
15:24:22|22522.75
15:24:23|22515.37
15:24:24|22515.38
15:24:25|22515.38
15:24:26|22507.29
15:24:27|22506.14
15:24:28|22510.65
15:24:30|22514.31
15:24:30|22521.33
15:24:31|22525.41
15:24:33|22523.86
15:24:34|22522.78
15:24:34|22514.03
15:24:35|22514.
15:24:36|22521.33
15:24:37|22533.43
15:24:38|22533.9
15:24:40|22532.26
15:24:41|22532.26
15:24:42|22535.56
15:24:44|22533.82
15:24:45|22530.95
15:24:45|22533.49
15:24:46|22535.59
15:24:49|22540.83
15:24:49|22540.84
15:24:50|22540.83
15:24:52|22544.54
15:24:52|22540.86
15:24:53|22538.34
15:24:54|22539.48
15:24:56|22546.01
15:24:56|22534.47
15:24:57|22534.47
15:24:58|22529.34
15:24:59|22529.33
15:25:00|22526.03
15:25:01|22522.78
15:25:03|22527.74
15:25:05|22529.27
15:25:06|22530.37
15:25:06|22532.32
15:25:08|22534.46
15:25:09|22537.8
15:25:10|22534.45
15:25:12|22540.15
15:25:13|22544.05
15:25:13|22546.3
15:25:14|22546.32
15:25:16|22536.08
15:25:17|22528.68
15:25:19|22534.63
15:25:21|22540.58
15:25:21|22545.07
15:25:23|22549.55
15:25:24|22544.08
15:25:25|22535.2
15:25:25|22535.2
15:25:26|22535.2
15:25:27|22537.45
15:25:29|22537.45
15:25:29|22537.44
15:25:31|22537.44
15:25:32|22537.41
15:25:33|22545.52
15:25:34|22545.16
15:25:34|22541.17
15:25:36|22539.48
15:25:37|22543.82
15:25:38|22543.82
15:25:39|22543.82
15:25:39|22543.81
15:25:41|22528.45
15:25:42|22525.01
15:25:43|22525.01
15:25:44|22525.01
15:25:45|22527.47
15:25:47|22518.97
15:25:47|22518.97
15:25:48|22514.8
15:25:49|22507.66
15:25:50|22507.3
15:25:51|22507.31
15:25:52|22509.66
15:25:53|22512.39
15:25:54|22507.63
15:25:55|22507.32
15:25:56|22509.09
15:25:57|22505.8
15:25:58|22500.71
15:25:59|22489.58
15:26:00|22487.1
15:26:02|22485.63
15:26:03|22478.28
15:26:05|22484.43
15:26:06|22485.58
15:26:07|22485.53
15:26:08|22485.54
15:26:09|22494.65
15:26:10|22497.42
15:26:11|22501.36
15:26:12|22504.51
15:26:13|22504.51
15:26:14|22506.79
15:26:15|22509.09
15:26:16|22509.44
15:26:18|22512.82
15:26:20|22515.94
15:26:20|22517.23
15:26:21|22521.95
15:26:22|22528.97
15:26:23|22535.87
15:26:24|22535.87
15:26:25|22535.87
15:26:26|22531.37
15:26:27|22523.02
15:26:28|22523.01
15:26:30|22529.67
15:26:30|22533.67
15:26:31|22525.23
15:26:32|22516.8
15:26:33|22516.8
15:26:34|22509.59
15:26:35|22500.62
15:26:36|22510.44
15:26:38|22508.32
15:26:39|22508.31
15:26:40|22511.83
15:26:42|22509.55
15:26:43|22502.24
15:26:44|22505.57
15:26:44|22505.57
15:26:46|22502.07
15:26:46|22502.06
15:26:47|22509.94
15:26:48|22510.43
15:26:50|22510.44
15:26:51|22511.82
15:26:52|22511.82
15:26:53|22511.83
15:26:54|22511.82
15:26:55|22511.82
15:26:56|22517.63
15:26:57|22529.68
15:26:58|22529.66
15:26:59|22529.67
15:27:00|22529.66
15:27:01|22529.66
15:27:03|22522.65
15:27:05|22516.36
15:27:06|22511.83
15:27:08|22514.52
15:27:08|22517.88
15:27:10|22518.09
15:27:10|22511.85
15:27:12|22518.09
15:27:13|22522.23
15:27:14|22522.23
15:27:15|22522.23
15:27:16|22514.48
15:27:17|22510.81
15:27:18|22507.76
15:27:19|22509.99
15:27:20|22515.86
15:27:21|22518.55
15:27:22|22518.56
15:27:23|22529.66
15:27:24|22524.31
15:27:25|22508.87
15:27:27|22508.89
15:27:27|22512.87
15:27:28|22512.88
15:27:30|22510.12
15:27:30|22500.62
15:27:32|22512.47
15:27:33|22513.98
15:27:34|22522.24
15:27:35|22519.69
15:27:36|22518.64
15:27:38|22524.59
15:27:38|22524.59
15:27:40|22524.6
15:27:42|22529.66
15:27:42|22535.03
15:27:43|22535.06
15:27:44|22535.06
15:27:45|22535.86
15:27:46|22528.27
15:27:47|22526.01
15:27:48|22523.52
15:27:50|22519.72
15:27:51|22519.07
15:27:52|22519.07
15:27:53|22519.06
15:27:54|22523.52
15:27:55|22526.
15:27:57|22520.68
15:27:58|22520.68
15:27:59|22509.62
15:28:00|22500.01
15:28:01|22494.87
15:28:02|22493.33
15:28:03|22494.85
15:28:03|22503.91
15:28:05|22497.15
15:28:06|22488.36
15:28:07|22481.6
15:28:09|22479.22
15:28:10|22479.22
15:28:11|22476.15
15:28:12|22473.03
15:28:13|22472.73
15:28:13|22473.08
15:28:15|22483.72
15:28:16|22483.71
15:28:17|22465.06
15:28:18|22456.36
15:28:20|22453.
15:28:20|22445.54
15:28:21|22450.
15:28:23|22450.
15:28:24|22441.29
15:28:25|22445.06
15:28:26|22445.07
15:28:27|22440.57
15:28:28|22451.11
15:28:29|22449.02
15:28:30|22449.02
15:28:32|22441.52
15:28:32|22441.51
15:28:34|22441.52
15:28:34|22441.52
15:28:35|22441.52
15:28:36|22442.7
15:28:38|22442.68
15:28:38|22441.77
15:28:39|22440.35
15:28:41|22434.45
15:28:42|22430.26
15:28:43|22430.26
15:28:44|22430.25
15:28:44|22427.81
15:28:46|22430.21
15:28:48|22434.8
15:28:48|22437.31
15:28:49|22432.62
15:28:50|22433.04
15:28:51|22432.61
15:28:52|22430.38
15:28:53|22428.39
15:28:54|22428.4
15:28:55|22427.76
15:28:56|22429.35
15:28:57|22432.81
15:28:58|22432.82
15:28:59|22429.91
15:29:00|22426.31
15:29:01|22420.13
15:29:02|22420.09
15:29:03|22418.9
15:29:04|22420.07
15:29:06|22423.31
15:29:08|22418.92
15:29:08|22418.92
15:29:09|22424.38
15:29:10|22459.13
15:29:11|22452.6
15:29:12|22449.3
15:29:13|22449.29
15:29:14|22442.58
15:29:15|22445.34
15:29:16|22436.13
15:29:17|22438.37
15:29:18|22436.79
15:29:19|22436.79
15:29:20|22432.53
15:29:22|22432.23
15:29:24|22431.08
15:29:24|22442.69
15:29:25|22440.15
15:29:26|22445.77
15:29:28|22447.05
15:29:29|22440.16
15:29:30|22447.02
15:29:30|22450.
15:29:32|22450.
15:29:33|22454.45
15:29:34|22454.45
15:29:35|22457.27
15:29:36|22456.81
15:29:37|22456.8
15:29:38|22447.03
15:29:39|22451.64
15:29:40|22451.64
15:29:40|22456.79
15:29:42|22460.85
15:29:43|22461.66
15:29:44|22469.79
15:29:46|22474.89
15:29:46|22470.58
15:29:47|22470.56
15:29:48|22464.05
15:29:49|22459.9
15:29:50|22459.89
15:29:51|22459.89
15:29:52|22459.9
15:29:54|22462.11
15:29:54|22473.13
15:29:56|22469.79
15:29:56|22472.86
15:29:58|22472.86
15:29:58|22472.87
15:29:59|22472.87
15:30:00|22472.86
15:30:01|22463.03
15:30:03|22453.59
15:30:04|22445.32
15:30:05|22445.32
15:30:06|22445.31
15:30:08|22434.73
15:30:09|22427.66
15:30:11|22416.57
15:30:11|22411.44
15:30:12|22401.49
15:30:13|22409.84
15:30:14|22411.
15:30:15|22422.
15:30:17|22406.39
15:30:18|22412.13
15:30:19|22404.3
15:30:20|22404.17
15:30:21|22404.17
15:30:22|22409.33
15:30:23|22412.77
15:30:24|22416.89
15:30:25|22416.66
15:30:26|22416.67
15:30:27|22416.67
15:30:28|22415.44
15:30:29|22420.09
15:30:30|22414.27
15:30:31|22406.3
15:30:32|22403.49
15:30:33|22403.49
15:30:34|22402.61
15:30:35|22408.
15:30:36|22410.4
15:30:37|22410.4
15:30:38|22406.29
15:30:40|22417.81
15:30:41|22416.65
15:30:41|22419.53
15:30:42|22416.65
15:30:44|22414.34
15:30:45|22404.08
15:30:47|22414.32
15:30:48|22414.32
15:30:49|22410.01
15:30:50|22410.01
15:30:51|22422.
15:30:52|22414.94
15:30:53|22414.08
15:30:54|22426.73
15:30:55|22433.5
15:30:56|22426.72
15:30:57|22426.68
15:30:58|22418.4
15:30:59|22418.39
15:31:00|22416.17
15:31:01|22414.1
15:31:03|22417.99
15:31:03|22434.55
15:31:05|22433.4
15:31:06|22431.12
15:31:07|22429.17
15:31:08|22427.5
15:31:09|22417.22
15:31:11|22408.77
15:31:11|22407.77
15:31:12|22403.33
15:31:14|22403.33
15:31:15|22400.91
15:31:16|22400.01
15:31:17|22395.77
15:31:17|22388.87
15:31:19|22385.68
15:31:20|22378.66
15:31:21|22387.21
15:31:22|22387.35
15:31:23|22384.19
15:31:24|22384.19
15:31:25|22394.72
15:31:26|22403.88
15:31:27|22395.87
15:31:27|22399.15
15:31:29|22406.32
15:31:29|22401.16
15:31:30|22406.49
15:31:32|22403.49
15:31:33|22396.89
15:31:33|22395.62
15:31:34|22395.61
15:31:35|22392.44
15:31:37|22392.43
15:31:38|22390.51
15:31:39|22380.52
15:31:40|22387.11
15:31:41|22389.94
15:31:41|22398.43
15:31:44|22390.55
15:31:44|22390.08
15:31:45|22378.82
15:31:47|22376.03
15:31:49|22378.86
15:31:49|22378.83
15:31:50|22378.83
15:31:52|22386.28
15:31:52|22390.91
15:31:54|22390.93
15:31:54|22384.1
15:31:55|22379.67
15:31:56|22375.99
15:31:57|22345.
15:31:58|22346.32
15:31:59|22343.98
15:32:00|22346.44
15:32:01|22346.22
15:32:03|22346.51
15:32:04|22342.5
15:32:05|22333.31
15:32:07|22333.21
15:32:08|22320.51
15:32:09|22321.08
15:32:10|22321.08
15:32:11|22325.27
15:32:12|22331.52
15:32:14|22322.61
15:32:15|22322.19
15:32:16|22322.18
15:32:17|22295.18
15:32:18|22291.91
15:32:19|22284.41
15:32:20|22294.78
15:32:21|22297.44
15:32:23|22280.01
15:32:23|22270.24
15:32:24|22284.02
15:32:25|22289.51
15:32:26|22288.49
15:32:27|22283.71
15:32:28|22288.16
15:32:29|22290.55
15:32:31|22286.85
15:32:32|22289.89
15:32:33|22290.92
15:32:34|22284.97
15:32:35|22284.97
15:32:36|22291.95
15:32:37|22291.96
15:32:38|22294.04
15:32:39|22309.48
15:32:40|22314.07
15:32:41|22313.01
15:32:42|22314.45
15:32:43|22320.08
15:32:44|22317.08
15:32:45|22306.25
15:32:46|22304.04
15:32:47|22314.96
15:32:48|22304.05
15:32:49|22306.39
15:32:50|22306.38
15:32:51|22314.16
15:32:53|22299.82
15:32:54|22291.62
15:32:54|22290.01
15:32:55|22293.25
15:32:57|22303.22
15:32:58|22304.59
15:32:59|22303.22
15:33:00|22309.04
15:33:01|22309.06
15:33:03|22317.15
15:33:03|22322.75
15:33:04|22331.84
15:33:05|22329.99
15:33:06|22331.87
15:33:07|22331.86
15:33:08|22337.33
15:33:09|22337.33
15:33:11|22335.37
15:33:12|22332.73
15:33:14|22337.55
15:33:14|22337.55
15:33:15|22335.07
15:33:17|22339.99
15:33:17|22337.76
15:33:19|22330.71
15:33:20|22326.76
15:33:21|22326.76
15:33:22|22332.5
15:33:23|22325.11
15:33:24|22318.45
15:33:25|22318.68
15:33:26|22318.68
15:33:27|22318.73
15:33:28|22306.36
15:33:29|22300.31
15:33:31|22302.96
15:33:31|22307.6
15:33:32|22300.01
15:33:33|22304.99
15:33:35|22300.67
15:33:36|22303.07
15:33:37|22303.07
15:33:39|22307.31
15:33:40|22311.7
15:33:40|22323.54
15:33:42|22330.1
15:33:42|22340.12
15:33:43|22341.77
15:33:45|22342.44
15:33:45|22342.43
15:33:47|22345.92
15:33:47|22342.43
15:33:49|22342.44
15:33:49|22342.48
15:33:50|22352.26
15:33:51|22352.26
15:33:53|22354.35
15:33:53|22355.3
15:33:54|22351.49
15:33:55|22349.83
15:33:56|22349.82
15:33:58|22349.82
15:33:59|22349.82
15:34:00|22343.6
15:34:02|22348.44
15:34:02|22364.14
15:34:04|22384.29
15:34:06|22382.45
15:34:06|22391.3
15:34:07|22405.33
15:34:08|22409.12
15:34:09|22396.82
15:34:11|22395.86
15:34:13|22407.35
15:34:13|22408.95
15:34:15|22437.22
15:34:16|22425.17
15:34:17|22430.61
15:34:19|22424.21
15:34:19|22426.03
15:34:20|22432.54
15:34:21|22416.16
15:34:23|22418.95
15:34:23|22416.07
15:34:25|22412.59
15:34:26|22418.93
15:34:27|22423.5
15:34:28|22432.87
15:34:28|22432.87
15:34:29|22417.77
15:34:31|22408.9
15:34:31|22413.95
15:34:32|22419.14
15:34:34|22425.3
15:34:35|22419.15
15:34:36|22415.22
15:34:37|22423.42
15:34:37|22428.14
15:34:38|22428.15
15:34:39|22434.75
15:34:40|22434.75
15:34:42|22427.5
15:34:43|22430.84
15:34:43|22424.24
15:34:45|22421.22
15:34:45|22417.12
15:34:46|22415.64
15:34:47|22411.16
15:34:49|22405.69
15:34:50|22403.66
15:34:51|22405.
15:34:52|22403.61
15:34:54|22411.19
15:34:54|22413.31
15:34:55|22412.84
15:34:56|22400.86
15:34:57|22404.14
15:34:58|22401.64
15:34:59|22400.01
15:35:00|22400.05
15:35:01|22406.85
15:35:02|22398.43
15:35:04|22412.06
15:35:05|22421.71
15:35:06|22421.65
15:35:07|22421.71
15:35:08|22425.23
15:35:09|22421.73
15:35:10|22431.95
15:35:11|22431.96
15:35:13|22439.74
15:35:13|22442.19
15:35:15|22445.94
15:35:16|22445.61
15:35:17|22445.95
15:35:17|22447.34
15:35:19|22444.17
15:35:19|22453.21
15:35:21|22456.29
15:35:22|22451.55
15:35:22|22448.36
15:35:23|22451.57
15:35:25|22445.58
15:35:25|22448.24
15:35:26|22439.99
15:35:27|22439.75
15:35:28|22431.95
15:35:30|22439.75
15:35:30|22447.85
15:35:31|22447.85
15:35:33|22439.74
15:35:34|22428.46
15:35:35|22433.07
15:35:36|22440.34
15:35:37|22443.09
15:35:38|22443.1
15:35:40|22437.96
15:35:41|22434.06
15:35:42|22434.06
15:35:43|22434.06
15:35:43|22431.31
15:35:45|22431.6
15:35:47|22446.88
15:35:47|22441.39
15:35:48|22431.67
15:35:49|22436.
15:35:50|22446.87
15:35:51|22446.84
15:35:52|22446.85
15:35:53|22457.65
15:35:55|22465.5
15:35:56|22469.71
15:35:57|22465.5
15:35:58|22465.5
15:35:59|22467.4
15:36:00|22470.39
15:36:01|22462.17
15:36:02|22468.63
15:36:03|22468.62
15:36:04|22464.12
15:36:06|22449.05
15:36:07|22444.62
15:36:08|22444.62
15:36:09|22454.7
15:36:11|22442.92
15:36:12|22446.87
15:36:13|22448.04
15:36:15|22459.87
15:36:16|22453.84
15:36:18|22462.09
15:36:18|22454.62
15:36:19|22459.39
15:36:20|22468.21
15:36:21|22470.73
15:36:22|22481.35
15:36:23|22493.1
15:36:24|22495.5
15:36:25|22496.42
15:36:26|22492.54
15:36:27|22497.8
15:36:28|22509.5
15:36:29|22506.98
15:36:30|22495.59
15:36:31|22498.91
15:36:32|22493.33
15:36:33|22494.49
15:36:34|22495.46
15:36:35|22503.5
15:36:36|22497.03
15:36:37|22500.
15:36:39|22512.64
15:36:40|22504.24
15:36:41|22512.49
15:36:42|22512.49
15:36:43|22505.36
15:36:44|22498.28
15:36:45|22502.95
15:36:46|22498.72
15:36:47|22527.69
15:36:48|22528.42
15:36:49|22524.19
15:36:50|22526.18
15:36:51|22529.97
15:36:52|22526.18
15:36:53|22526.19
15:36:54|22525.4
15:36:55|22524.7
15:36:56|22531.05
15:36:57|22532.13
15:36:58|22542.79
15:36:59|22545.11
15:37:00|22560.
15:37:01|22561.94
15:37:02|22561.72
15:37:03|22558.75
15:37:04|22540.56
15:37:05|22540.53
15:37:06|22557.61
15:37:08|22537.99
15:37:09|22537.96
15:37:09|22537.95
15:37:10|22558.55
15:37:11|22550.28
15:37:12|22554.94
15:37:14|22558.19
15:37:15|22562.55
15:37:16|22558.19
15:37:17|22572.53
15:37:18|22562.51
15:37:20|22560.24
15:37:21|22555.12
15:37:22|22566.41
15:37:23|22576.98
15:37:24|22570.09
15:37:25|22581.84
15:37:26|22581.
15:37:28|22576.
15:37:28|22564.13
15:37:29|22564.07
15:37:31|22560.25
15:37:31|22560.24
15:37:33|22558.61
15:37:33|22559.81
15:37:35|22553.03
15:37:36|22574.45
15:37:37|22564.35
15:37:38|22571.22
15:37:39|22566.94
15:37:40|22567.24
15:37:41|22560.26
15:37:42|22553.82
15:37:43|22553.05
15:37:44|22550.58
15:37:45|22552.98
15:37:46|22548.15
15:37:47|22547.04
15:37:48|22534.03
15:37:50|22539.68
15:37:50|22530.44
15:37:52|22525.44
15:37:53|22522.
15:37:53|22517.57
15:37:55|22520.19
15:37:56|22514.69
15:37:56|22514.68
15:37:58|22512.45
15:37:59|22517.16
15:38:00|22517.39
15:38:01|22524.22
15:38:02|22527.29
15:38:03|22527.28
15:38:04|22534.94
15:38:05|22543.08
15:38:06|22535.09
15:38:07|22529.08
15:38:08|22524.75
15:38:11|22511.53
15:38:11|22512.5
15:38:12|22512.39
15:38:13|22512.5
15:38:14|22501.
15:38:15|22501.19
15:38:16|22494.11
15:38:17|22493.35
15:38:19|22489.51
15:38:21|22492.3
15:38:21|22491.89
15:38:22|22499.09
15:38:24|22499.09
15:38:24|22499.08
15:38:26|22509.32
15:38:26|22507.12
15:38:28|22507.53
15:38:29|22507.54
15:38:30|22509.54
15:38:31|22505.85
15:38:32|22516.22
15:38:33|22520.56
15:38:34|22507.77
15:38:35|22506.14
15:38:36|22492.3
15:38:38|22498.32
15:38:38|22497.19
15:38:40|22494.4
15:38:40|22493.81
15:38:41|22496.22
15:38:42|22505.06
15:38:44|22498.33
15:38:45|22493.82
15:38:46|22492.29
15:38:47|22498.96
15:38:48|22496.71
15:38:49|22496.71
15:38:50|22496.69
15:38:51|22490.49
15:38:52|22490.49
15:38:53|22482.48
15:38:54|22481.39
15:38:55|22481.39
15:38:56|22479.17
15:38:57|22475.65
15:38:58|22481.35
15:38:59|22485.19
15:39:00|22494.43
15:39:01|22490.56
15:39:02|22490.57
15:39:03|22499.99
15:39:04|22503.36
15:39:05|22511.77
15:39:06|22508.35
15:39:07|22510.22
15:39:08|22510.22
15:39:09|22512.65
15:39:10|22519.49
15:39:12|22530.92
15:39:13|22527.92
15:39:15|22539.52
15:39:16|22535.65
15:39:17|22529.61
15:39:18|22522.59
15:39:19|22529.75
15:39:20|22533.33
15:39:21|22539.51
15:39:22|22535.59
15:39:23|22529.63
15:39:24|22527.41
15:39:25|22521.17
15:39:26|22521.17
15:39:27|22517.72
15:39:28|22517.72
15:39:29|22517.4
15:39:30|22517.24
15:39:31|22512.65
15:39:32|22512.32
15:39:33|22506.07
15:39:34|22503.36
15:39:35|22495.01
15:39:36|22490.94
15:39:37|22494.97
15:39:38|22490.87
15:39:39|22492.05
15:39:40|22486.17
15:39:42|22485.88
15:39:43|22481.9
15:39:44|22481.06
15:39:45|22477.74
15:39:46|22478.53
15:39:47|22478.48
15:39:48|22475.43
15:39:49|22480.2
15:39:49|22472.49
15:39:51|22475.48
15:39:52|22472.5
15:39:53|22472.09
15:39:54|22469.39
15:39:55|22468.37
15:39:56|22468.36
15:39:56|22468.82
15:39:58|22472.11
15:39:59|22472.1
15:39:59|22480.14
15:40:01|22481.03
15:40:02|22472.09
15:40:03|22476.85
15:40:04|22472.14
15:40:05|22472.15
15:40:05|22472.15
15:40:07|22472.14
15:40:08|22474.88
15:40:10|22476.84
15:40:10|22476.84
15:40:12|22472.34
15:40:12|22469.13
15:40:14|22476.73
15:40:15|22480.11
15:40:16|22482.77
15:40:18|22496.11
15:40:18|22503.45
15:40:20|22523.43
15:40:21|22521.17
15:40:22|22530.21
15:40:23|22526.9
15:40:25|22526.9
15:40:25|22526.91
15:40:26|22528.59
15:40:27|22528.59
15:40:29|22528.6
15:40:30|22538.39
15:40:30|22540.18
15:40:31|22536.1
15:40:32|22535.45
15:40:33|22542.45
15:40:35|22543.65
15:40:36|22543.65
15:40:36|22536.73
15:40:38|22535.47
15:40:39|22534.48
15:40:40|22529.79
15:40:40|22533.6
15:40:42|22537.77
15:40:43|22537.77
15:40:43|22537.77
15:40:45|22537.76
15:40:45|22553.6
15:40:46|22546.92
15:40:47|22552.44
15:40:48|22547.95
15:40:50|22556.37
15:40:50|22558.34
15:40:51|22558.33
15:40:53|22554.36
15:40:53|22565.94
15:40:54|22567.24
15:40:55|22563.76
15:40:56|22571.74
15:40:57|22558.27
15:40:58|22557.45
15:41:00|22557.3
15:41:00|22553.86
15:41:02|22551.73
15:41:02|22552.39
15:41:03|22562.33
15:41:05|22590.38
15:41:07|22594.92
15:41:07|22595.95
15:41:08|22581.44
15:41:09|22582.84
15:41:11|22600.27
15:41:11|22600.18
15:41:13|22600.22
15:41:13|22602.3
15:41:15|22606.78
15:41:15|22603.13
15:41:16|22600.19
15:41:18|22596.89
15:41:19|22596.9
15:41:20|22596.92
15:41:21|22597.
15:41:22|22603.12
15:41:23|22595.89
15:41:24|22601.84
15:41:26|22622.59
15:41:26|22618.65
15:41:28|22616.53
15:41:28|22618.63
15:41:29|22614.36
15:41:30|22624.5
15:41:32|22622.95
15:41:32|22615.26
15:41:33|22613.79
15:41:34|22599.89
15:41:36|22593.95
15:41:36|22592.18
15:41:37|22593.14
15:41:38|22600.32
15:41:40|22599.06
15:41:41|22609.81
15:41:42|22609.85
15:41:42|22612.79
15:41:44|22609.79
15:41:45|22596.47
15:41:46|22598.02
15:41:47|22598.02
15:41:48|22596.47
15:41:49|22600.71
15:41:50|22608.55
15:41:52|22605.01
15:41:53|22613.79
15:41:53|22610.03
15:41:54|22605.66
15:41:55|22593.98
15:41:58|22606.07
15:41:58|22608.53
15:41:59|22606.74
15:42:00|22606.57
15:42:01|22619.19
15:42:03|22594.81
15:42:04|22590.
15:42:05|22594.2
15:42:06|22590.
15:42:07|22590.01
15:42:08|22594.53
15:42:09|22579.4
15:42:10|22577.06
15:42:11|22568.16
15:42:12|22562.34
15:42:13|22565.74
15:42:14|22562.34
15:42:15|22562.33
15:42:16|22553.04
15:42:17|22562.34
15:42:18|22559.54
15:42:19|22564.92
15:42:20|22566.02
15:42:21|22566.03
15:42:22|22579.26
15:42:23|22575.95
15:42:24|22573.12
15:42:25|22579.25
15:42:26|22574.9
15:42:28|22570.98
15:42:29|22571.03
15:42:31|22563.78
15:42:32|22563.78
15:42:33|22563.77
15:42:34|22563.78
15:42:35|22570.65
15:42:36|22556.66
15:42:36|22557.31
15:42:38|22557.31
15:42:39|22583.08
15:42:40|22589.38
15:42:41|22583.93
15:42:42|22576.67
15:42:43|22581.38
15:42:44|22576.6
15:42:45|22583.29
15:42:46|22576.65
15:42:46|22583.81
15:42:48|22594.78
15:42:48|22601.99
15:42:49|22601.99
15:42:51|22596.92
15:42:52|22599.75
15:42:52|22598.06
15:42:54|22594.39
15:42:55|22586.5
15:42:56|22587.96
15:42:57|22587.96
15:42:58|22583.85
15:42:59|22590.82
15:42:59|22586.16
15:43:01|22583.29
15:43:02|22584.73
15:43:03|22558.25
15:43:03|22564.38
15:43:05|22562.63
15:43:06|22557.32
15:43:07|22557.31
15:43:08|22554.55
15:43:09|22559.07
15:43:10|22554.54
15:43:11|22556.55
15:43:12|22564.95
15:43:13|22564.96
15:43:14|22564.96
15:43:15|22569.8
15:43:16|22572.5
15:43:17|22582.6
15:43:18|22583.79
15:43:19|22594.76
15:43:20|22595.95
15:43:21|22592.28
15:43:22|22592.28
15:43:23|22588.18
15:43:24|22602.05
15:43:25|22613.21
15:43:26|22609.86
15:43:28|22610.
15:43:29|22610.
15:43:29|22607.58
15:43:30|22620.53
15:43:32|22621.44
15:43:33|22623.54
15:43:34|22628.57
15:43:35|22633.83
15:43:36|22631.79
15:43:37|22640.73
15:43:38|22639.81
15:43:39|22649.99
15:43:40|22646.9
15:43:41|22659.87
15:43:42|22648.07
15:43:44|22644.5
15:43:45|22654.03
15:43:46|22648.13
15:43:47|22644.78
15:43:48|22631.63
15:43:49|22624.79
15:43:50|22620.9
15:43:51|22620.94
15:43:52|22618.67
15:43:53|22614.84
15:43:55|22618.66
15:43:56|22622.26
15:43:57|22629.93
15:43:58|22652.81
15:43:59|22650.15
15:43:59|22660.36
15:44:00|22654.54
15:44:01|22662.85
15:44:03|22671.07
15:44:04|22663.08
15:44:05|22656.56
15:44:05|22656.21
15:44:07|22658.47
15:44:08|22657.52
15:44:08|22640.26
15:44:10|22629.49
15:44:11|22626.86
15:44:11|22622.33
15:44:13|22615.34
15:44:13|22617.13
15:44:15|22621.44
15:44:15|22633.68
15:44:16|22638.46
15:44:18|22636.13
15:44:18|22636.14
15:44:20|22636.14
15:44:22|22639.
15:44:22|22644.62
15:44:23|22643.35
15:44:24|22632.34
15:44:25|22641.73
15:44:26|22633.13
15:44:27|22635.15
15:44:28|22635.14
15:44:29|22630.01
15:44:30|22635.09
15:44:31|22639.44
15:44:32|22638.46
15:44:33|22638.28
15:44:34|22637.19
15:44:35|22626.69
15:44:36|22628.64
15:44:37|22630.02
15:44:39|22632.74
15:44:39|22623.16
15:44:40|22630.84
15:44:42|22628.59
15:44:43|22634.09
15:44:44|22636.08
15:44:45|22642.54
15:44:46|22629.51
15:44:46|22627.29
15:44:48|22655.59
15:44:49|22668.26
15:44:50|22665.96
15:44:51|22671.97
15:44:52|22674.99
15:44:53|22678.63
15:44:53|22672.49
15:44:55|22661.75
15:44:56|22663.56
15:44:58|22661.76
15:44:58|22661.75
15:44:59|22661.72
15:45:00|22659.15
15:45:01|22661.69
15:45:02|22667.54
15:45:04|22672.04
15:45:05|22675.64
15:45:07|22645.5
15:45:08|22654.26
15:45:09|22633.15
15:45:09|22633.18
15:45:11|22635.18
15:45:12|22631.52
15:45:12|22617.04
15:45:14|22618.4
15:45:15|22618.39
15:45:15|22618.39
15:45:17|22618.53
15:45:17|22618.41
15:45:19|22630.47
15:45:19|22646.26
15:45:20|22649.01
15:45:21|22631.62
15:45:23|22644.36
15:45:23|22637.8
15:45:25|22643.74
15:45:27|22651.75
15:45:27|22607.58
15:45:28|22610.33
15:45:29|22607.61
15:45:31|22619.9
15:45:31|22617.14
15:45:33|22614.87
15:45:33|22606.65
15:45:34|22612.66
15:45:35|22614.85
15:45:37|22612.7
15:45:37|22618.08
15:45:39|22619.03
15:45:40|22613.24
15:45:40|22614.96
15:45:41|22611.04
15:45:43|22619.6
15:45:43|22614.01
15:45:45|22619.6
15:45:45|22619.28
15:45:47|22622.1
15:45:48|22641.92
15:45:48|22650.
15:45:50|22663.02
15:45:51|22659.6
15:45:52|22651.36
15:45:53|22654.99
15:45:53|22658.26
15:45:54|22649.5
15:45:56|22665.32
15:45:56|22665.33
15:45:58|22670.83
15:45:59|22671.74
15:46:00|22683.52
15:46:01|22682.63
15:46:02|22686.25
15:46:04|22711.32
15:46:05|22730.
15:46:07|22733.02
15:46:09|22710.01
15:46:10|22751.33
15:46:10|22757.32
15:46:11|22755.17
15:46:12|22752.6
15:46:13|22762.91
15:46:14|22745.63
15:46:15|22752.6
15:46:16|22748.2
15:46:17|22756.17
15:46:19|22758.56
15:46:20|22756.79
15:46:21|22756.86
15:46:22|22755.05
15:46:23|22757.32
15:46:24|22776.64
15:46:25|22776.08
15:46:26|22774.37
15:46:27|22795.78
15:46:28|22777.81
15:46:29|22793.33
15:46:30|22772.07
15:46:31|22771.22
15:46:32|22768.8
15:46:33|22781.72
15:46:34|22775.05
15:46:35|22773.92
15:46:36|22756.54
15:46:37|22756.52
15:46:38|22743.96
15:46:40|22742.25
15:46:40|22742.27
15:46:41|22740.42
15:46:42|22741.65
15:46:44|22742.05
15:46:44|22743.93
15:46:46|22746.22
15:46:46|22742.47
15:46:47|22752.09
15:46:48|22742.38
15:46:49|22743.77
15:46:51|22735.46
15:46:52|22740.3
15:46:52|22737.12
15:46:54|22737.61
15:46:55|22724.82
15:46:55|22717.84
15:46:57|22720.42
15:46:58|22725.44
15:46:59|22725.44
15:47:00|22731.49
15:47:01|22733.67
15:47:02|22731.92
15:47:03|22735.71
15:47:04|22730.07
15:47:05|22730.74
15:47:07|22730.07
15:47:08|22726.84
15:47:09|22732.98
15:47:10|22730.18
15:47:11|22725.5
15:47:12|22705.72
15:47:12|22712.19
15:47:14|22706.63
15:47:15|22696.49
15:47:17|22695.97
15:47:18|22698.42
15:47:19|22705.37
15:47:20|22715.2
15:47:21|22716.4
15:47:23|22701.08
15:47:24|22700.87
15:47:24|22695.62
15:47:26|22701.
15:47:27|22693.38
15:47:28|22698.54
15:47:29|22695.64
15:47:30|22709.33
15:47:32|22702.38
15:47:33|22699.99
15:47:34|22702.87
15:47:35|22698.35
15:47:36|22691.4
15:47:37|22689.12
15:47:39|22691.4
15:47:40|22704.43
15:47:41|22704.57
15:47:41|22702.55
15:47:42|22706.45
15:47:44|22697.45
15:47:44|22692.47
15:47:45|22691.38
15:47:46|22696.8
15:47:47|22706.17
15:47:49|22713.75
15:47:49|22720.39
15:47:51|22727.38
15:47:51|22727.27
15:47:53|22721.92
15:47:53|22709.98
15:47:54|22697.56
15:47:55|22698.08
15:47:56|22692.63
15:47:57|22692.65
15:47:59|22697.44
15:48:01|22698.58
15:48:01|22699.53
15:48:02|22695.97
15:48:03|22685.49
15:48:05|22678.56
15:48:06|22669.68
15:48:06|22665.16
15:48:09|22664.68
15:48:10|22667.09
15:48:11|22669.69
15:48:12|22659.43
15:48:13|22653.84
15:48:15|22654.69
15:48:15|22648.04
15:48:17|22653.56
15:48:18|22648.7
15:48:19|22646.01
15:48:20|22648.33
15:48:21|22625.36
15:48:23|22628.58
15:48:24|22635.33
15:48:24|22638.26
15:48:25|22630.01
15:48:26|22624.8
15:48:27|22627.59
15:48:28|22623.57
15:48:29|22621.75
15:48:30|22633.88
15:48:31|22627.96
15:48:33|22631.76
15:48:34|22620.28
15:48:34|22631.67
15:48:35|22626.22
15:48:36|22626.04
15:48:37|22632.07
15:48:38|22631.67
15:48:39|22621.85
15:48:41|22628.75
15:48:43|22631.94
15:48:43|22628.61
15:48:44|22630.42
15:48:45|22645.03
15:48:46|22634.58
15:48:48|22637.67
15:48:48|22635.17
15:48:49|22637.89
15:48:51|22639.72
15:48:51|22645.01
15:48:53|22649.55
15:48:53|22639.71
15:48:54|22647.24
15:48:56|22662.94
15:48:56|22659.04
15:48:58|22662.18
15:48:58|22667.73
15:48:59|22661.53
15:49:00|22655.58
15:49:02|22655.58
15:49:03|22655.58
15:49:04|22654.74
15:49:04|22654.01
15:49:05|22670.
15:49:07|22670.01
15:49:08|22682.79
15:49:10|22683.41
15:49:10|22693.31
15:49:11|22684.24
15:49:12|22684.86
15:49:14|22688.76
15:49:14|22697.65
15:49:15|22688.2
15:49:17|22678.91
15:49:17|22673.12
15:49:20|22691.75
15:49:20|22697.32
15:49:21|22688.52
15:49:22|22697.64
15:49:23|22695.69
15:49:24|22690.61
15:49:25|22687.85
15:49:26|22683.42
15:49:28|22687.51
15:49:28|22680.71
15:49:30|22685.29
15:49:31|22669.6
15:49:32|22668.76
15:49:33|22665.89
15:49:33|22673.3
15:49:35|22668.7
15:49:35|22672.34
15:49:37|22672.34
15:49:38|22673.29
15:49:39|22688.51
15:49:39|22688.09
15:49:40|22686.38
15:49:41|22688.07
15:49:43|22692.02
15:49:43|22677.69
15:49:44|22686.3
15:49:46|22692.04
15:49:47|22697.25
15:49:48|22691.77
15:49:49|22685.91
15:49:49|22684.52
15:49:51|22681.69
15:49:52|22689.68
15:49:53|22683.18
15:49:54|22686.44
15:49:55|22683.24
15:49:56|22681.7
15:49:57|22678.69
15:49:58|22675.04
15:49:59|22681.68
15:50:00|22675.73
15:50:01|22680.81
15:50:02|22680.85
15:50:03|22686.81
15:50:04|22691.91
15:50:05|22682.47
15:50:05|22691.96
15:50:07|22688.59
15:50:08|22701.13
15:50:09|22706.45
15:50:10|22710.48
15:50:11|22705.98
15:50:12|22705.93
15:50:12|22702.65
15:50:14|22694.2
15:50:15|22680.19
15:50:16|22678.7
15:50:17|22682.22
15:50:18|22686.37
15:50:20|22697.78
15:50:20|22693.62
15:50:21|22690.56
15:50:22|22684.18
15:50:23|22705.01
15:50:24|22703.48
15:50:25|22706.66
15:50:26|22697.77
15:50:29|22697.72
15:50:30|22699.84
15:50:32|22698.93
15:50:32|22706.64
15:50:33|22714.96
15:50:34|22719.47
15:50:35|22719.45
15:50:36|22725.72
15:50:37|22724.53
15:50:38|22722.56
15:50:39|22720.93
15:50:40|22717.07
15:50:41|22718.79
15:50:42|22716.37
15:50:43|22716.36
15:50:44|22706.63
15:50:46|22703.93
15:50:47|22705.28
15:50:48|22709.43
15:50:49|22714.88
15:50:50|22714.87
15:50:51|22714.88
15:50:52|22714.87
15:50:53|22711.19
15:50:54|22709.42
15:50:55|22706.67
15:50:56|22707.64
15:50:57|22713.6
15:50:58|22714.89
15:50:59|22714.89
15:51:00|22718.55
15:51:01|22718.95
15:51:02|22712.05
15:51:02|22706.65
15:51:04|22701.55
15:51:05|22722.58
15:51:06|22747.91
15:51:07|22743.38
15:51:08|22749.99
15:51:09|22756.1
15:51:10|22750.73
15:51:12|22751.68
15:51:12|22752.84
15:51:13|22746.67
15:51:14|22758.38
15:51:15|22750.31
15:51:16|22752.47
15:51:17|22748.24
15:51:18|22748.24
15:51:19|22744.68
15:51:20|22744.67
15:51:21|22737.85
15:51:22|22737.08
15:51:23|22741.93
15:51:24|22734.46
15:51:26|22736.61
15:51:26|22745.7
15:51:28|22745.73
15:51:29|22745.08
15:51:30|22735.13
15:51:31|22736.98
15:51:32|22742.23
15:51:33|22745.9
15:51:34|22752.36
15:51:35|22760.89
15:51:37|22746.68
15:51:37|22745.51
15:51:38|22744.07
15:51:40|22738.41
15:51:42|22736.98
15:51:43|22740.51
15:51:43|22736.85
15:51:44|22722.72
15:51:46|22722.69
15:51:47|22721.57
15:51:47|22710.67
15:51:49|22701.13
15:51:50|22701.14
15:51:51|22701.14
15:51:52|22701.15
15:51:53|22708.94
15:51:54|22705.61
15:51:55|22715.59
15:51:56|22710.98
15:51:57|22704.45
15:51:58|22701.85
15:51:59|22686.77
15:52:00|22695.9
15:52:01|22693.42
15:52:02|22684.01
15:52:04|22682.78
15:52:05|22689.94
15:52:06|22682.17
15:52:07|22683.24
15:52:09|22692.83
15:52:09|22684.43
15:52:11|22684.42
15:52:12|22690.11
15:52:13|22678.98
15:52:14|22683.76
15:52:15|22679.28
15:52:16|22690.09
15:52:17|22682.13
15:52:18|22675.41
15:52:19|22677.04
15:52:20|22688.34
15:52:21|22681.86
15:52:22|22690.54
15:52:23|22695.14
15:52:24|22695.15
15:52:25|22685.43
15:52:26|22681.58
15:52:27|22681.58
15:52:28|22694.11
15:52:29|22693.51
15:52:30|22694.64
15:52:31|22691.24
15:52:32|22691.24
15:52:33|22678.44
15:52:35|22679.83
15:52:35|22689.47
15:52:37|22681.57
15:52:38|22688.05
15:52:38|22681.79
15:52:40|22676.96
15:52:40|22683.69
15:52:42|22679.04
15:52:43|22683.68
15:52:45|22686.27
15:52:45|22680.55
15:52:46|22677.36
15:52:47|22675.
15:52:48|22672.14
15:52:49|22670.18
15:52:51|22662.75
15:52:51|22667.4
15:52:52|22667.4
15:52:53|22672.11
15:52:55|22661.79
15:52:56|22656.26
15:52:56|22656.25
15:52:58|22656.26
15:52:59|22653.
15:52:59|22654.48
15:53:00|22656.3
15:53:02|22668.15
15:53:03|22662.25
15:53:04|22665.63
15:53:05|22666.66
15:53:06|22666.61
15:53:07|22660.66
15:53:08|22659.02
15:53:09|22660.63
15:53:10|22666.59
15:53:11|22679.03
15:53:12|22677.53
15:53:13|22670.08
15:53:15|22656.31
15:53:16|22650.35
15:53:18|22639.6
15:53:18|22639.14
15:53:20|22641.62
15:53:21|22637.54
15:53:21|22625.01
15:53:22|22628.98
15:53:23|22629.88
15:53:24|22623.3
15:53:25|22618.61
15:53:27|22633.35
15:53:27|22628.19
15:53:28|22629.48
15:53:30|22633.37
15:53:31|22631.1
15:53:32|22632.87
15:53:33|22637.26
15:53:34|22622.74
15:53:36|22627.91
15:53:37|22624.16
15:53:38|22628.77
15:53:39|22632.07
15:53:40|22623.85
15:53:41|22623.32
15:53:41|22625.26
15:53:43|22621.71
15:53:44|22624.66
15:53:45|22627.
15:53:46|22626.8
15:53:47|22626.8
15:53:48|22622.23
15:53:49|22621.44
15:53:50|22621.43
15:53:51|22626.39
15:53:52|22624.24
15:53:53|22635.64
15:53:54|22637.55
15:53:55|22646.94
15:53:56|22652.07
15:53:57|22653.69
15:53:58|22653.67
15:53:59|22651.69
15:54:00|22653.68
15:54:01|22660.63
15:54:02|22665.8
15:54:03|22676.92
15:54:04|22677.56
15:54:05|22669.44
15:54:07|22671.12
15:54:08|22662.79
15:54:10|22652.1
15:54:11|22659.45
15:54:12|22667.97
15:54:13|22678.58
15:54:15|22666.1
15:54:15|22668.4
15:54:16|22683.54
15:54:17|22688.76
15:54:18|22690.67
15:54:19|22688.3
15:54:20|22685.87
15:54:21|22693.82
15:54:22|22698.
15:54:23|22697.65
15:54:24|22697.98
15:54:25|22694.62
15:54:26|22707.59
15:54:27|22712.14
15:54:28|22705.92
15:54:30|22712.75
15:54:30|22700.12
15:54:32|22695.8
15:54:33|22689.73
15:54:34|22682.6
15:54:34|22682.6
15:54:36|22677.78
15:54:36|22677.56
15:54:38|22674.63
15:54:38|22673.52
15:54:40|22670.21
15:54:41|22663.5
15:54:42|22663.22
15:54:43|22664.09
15:54:44|22666.74
15:54:44|22670.85
15:54:47|22664.85
15:54:47|22660.92
15:54:48|22660.94
15:54:49|22655.82
15:54:50|22655.5
15:54:51|22662.32
15:54:52|22671.75
15:54:53|22667.21
15:54:54|22666.77
15:54:55|22655.81
15:54:56|22670.09
15:54:57|22672.88
15:54:58|22672.88
15:54:59|22667.06
15:55:00|22660.01
15:55:01|22666.62
15:55:02|22663.05
15:55:03|22653.8
15:55:04|22642.64
15:55:06|22640.28
15:55:07|22647.08
15:55:08|22657.49
15:55:09|22670.29
15:55:11|22668.15
15:55:11|22667.92
15:55:13|22682.12
15:55:14|22683.5
15:55:15|22686.55
15:55:16|22695.65
15:55:18|22712.72
15:55:18|22709.7
15:55:20|22711.27
15:55:21|22711.25
15:55:22|22699.69
15:55:23|22704.12
15:55:23|22703.19
15:55:24|22689.31
15:55:25|22688.69
15:55:27|22704.24
15:55:29|22695.54
15:55:29|22696.09
15:55:30|22701.74
15:55:31|22701.7
15:55:32|22700.18
15:55:33|22693.65
15:55:34|22688.96
15:55:36|22680.24
15:55:37|22678.52
15:55:38|22683.06
15:55:39|22676.67
15:55:40|22673.28
15:55:41|22682.36
15:55:42|22689.38
15:55:43|22682.38
15:55:44|22687.01
15:55:45|22694.55
15:55:46|22697.52
15:55:47|22695.23
15:55:48|22690.
15:55:49|22677.53
15:55:50|22682.92
15:55:51|22696.36
15:55:52|22700.
15:55:53|22699.99
15:55:54|22699.8
15:55:55|22694.52
15:55:56|22698.91
15:55:57|22688.1
15:55:58|22691.97
15:55:59|22691.97
15:56:00|22694.48
15:56:01|22699.37
15:56:02|22711.36
15:56:03|22711.37
15:56:04|22711.67
15:56:05|22717.46
15:56:06|22705.07
15:56:08|22713.48
15:56:09|22717.44
15:56:10|22717.45
15:56:12|22723.02
15:56:13|22729.99
15:56:14|22733.49
15:56:15|22728.08
15:56:16|22733.52
15:56:17|22722.81
15:56:17|22719.39
15:56:19|22721.89
15:56:20|22722.93
15:56:21|22717.6
15:56:22|22718.66
15:56:23|22720.2
15:56:24|22718.68
15:56:24|22727.3
15:56:26|22721.43
15:56:26|22718.69
15:56:27|22718.27
15:56:29|22717.45
15:56:29|22717.45
15:56:30|22721.4
15:56:31|22729.99
15:56:32|22723.15
15:56:35|22715.48
15:56:35|22723.2
15:56:36|22718.71
15:56:37|22715.48
15:56:38|22714.08
15:56:40|22716.76
15:56:40|22716.76
15:56:43|22727.15
15:56:43|22727.14
15:56:44|22729.
15:56:45|22728.99
15:56:46|22728.99
15:56:48|22723.44
15:56:49|22718.82
15:56:50|22716.22
15:56:51|22711.64
15:56:52|22715.62
15:56:53|22712.83
15:56:54|22711.63
15:56:55|22711.64
15:56:56|22704.33
15:56:57|22704.57
15:56:58|22704.8
15:56:59|22717.74
15:57:00|22708.62
15:57:00|22715.03
15:57:02|22718.89
15:57:03|22723.43
15:57:04|22725.24
15:57:04|22729.89
15:57:06|22725.36
15:57:07|22729.62
15:57:08|22729.63
15:57:09|22733.54
15:57:09|22732.86
15:57:11|22733.83
15:57:12|22743.34
15:57:13|22738.78
15:57:14|22741.35
15:57:14|22732.59
15:57:16|22725.64
15:57:17|22726.6
15:57:18|22713.9
15:57:19|22713.9
15:57:21|22709.08
15:57:21|22708.81
15:57:22|22708.82
15:57:24|22704.71
15:57:25|22708.8
15:57:26|22707.84
15:57:27|22708.81
15:57:28|22709.26
15:57:29|22709.25
15:57:30|22708.
15:57:31|22704.34
15:57:32|22713.71
15:57:33|22706.87
15:57:34|22709.56
15:57:35|22691.07
15:57:36|22691.08
15:57:38|22689.61
15:57:38|22680.
15:57:40|22679.9
15:57:41|22668.95
15:57:42|22668.94
15:57:44|22665.18
15:57:45|22657.07
15:57:46|22654.8
15:57:47|22642.46
15:57:48|22647.27
15:57:49|22645.93
15:57:50|22647.77
15:57:52|22646.39
15:57:52|22634.55
15:57:53|22636.78
15:57:55|22645.72
15:57:56|22646.13
15:57:56|22644.83
15:57:57|22648.22
15:57:59|22638.12
15:57:59|22640.52
15:58:00|22640.53
15:58:01|22638.15
15:58:03|22632.54
15:58:03|22630.93
15:58:04|22630.27
15:58:06|22625.
15:58:07|22621.95
15:58:08|22621.94
15:58:09|22633.56
15:58:10|22640.52
15:58:10|22640.52
15:58:11|22632.81
15:58:13|22629.03
15:58:13|22625.42
15:58:15|22629.64
15:58:16|22640.72
15:58:16|22631.22
15:58:18|22630.93
15:58:18|22627.66
15:58:20|22644.56
15:58:21|22645.71
15:58:22|22650.83
15:58:23|22651.59
15:58:24|22657.03
15:58:25|22658.84
15:58:26|22659.31
15:58:27|22659.3
15:58:28|22659.31
15:58:29|22659.32
15:58:30|22659.38
15:58:31|22660.22
15:58:32|22666.81
15:58:33|22678.76
15:58:34|22685.23
15:58:35|22685.23
15:58:36|22685.16
15:58:37|22684.85
15:58:38|22688.41
15:58:39|22688.41
15:58:40|22683.88
15:58:41|22690.51
15:58:42|22695.34
15:58:43|22699.
15:58:44|22712.98
15:58:45|22707.52
15:58:46|22707.53
15:58:47|22707.58
15:58:48|22699.39
15:58:49|22700.74
15:58:50|22691.59
15:58:51|22692.04
15:58:52|22693.15
15:58:53|22700.72
15:58:54|22703.41
15:58:55|22696.67
15:58:56|22689.33
15:58:57|22682.95
15:58:58|22674.81
15:58:59|22687.54
15:59:00|22691.6
15:59:01|22691.94
15:59:02|22697.13
15:59:03|22701.55
15:59:05|22709.02
15:59:06|22711.61
15:59:08|22697.38
15:59:08|22706.33
15:59:09|22702.07
15:59:11|22708.91
15:59:11|22716.74
15:59:12|22719.55
15:59:13|22736.13
15:59:14|22729.29
15:59:15|22735.46
15:59:16|22743.27
15:59:17|22739.86
15:59:18|22742.84
15:59:19|22734.21
15:59:20|22730.76
15:59:21|22734.39
15:59:22|22724.56
15:59:23|22725.57
15:59:24|22721.14
15:59:25|22714.47
15:59:26|22714.45
15:59:27|22716.71
15:59:29|22721.13
15:59:30|22714.16
15:59:31|22708.18
15:59:32|22710.66
15:59:33|22718.03
15:59:35|22723.39
15:59:36|22719.81
15:59:37|22719.8
15:59:38|22727.96
15:59:39|22732.41
15:59:40|22732.76
15:59:41|22729.91
15:59:42|22723.27
15:59:44|22731.4
15:59:45|22728.27
15:59:45|22714.
15:59:47|22707.53
15:59:47|22712.34
15:59:48|22707.28
15:59:49|22704.72
15:59:50|22703.33
15:59:51|22703.58
15:59:53|22710.89
15:59:53|22700.04
15:59:54|22693.78
15:59:56|22689.82
15:59:57|22692.8
15:59:57|22690.97
15:59:59|22692.63
16:00:00|22686.75
16:00:00|22681.14
16:00:01|22674.82
16:00:02|22680.7
16:00:04|22682.45
16:00:04|22676.13
16:00:05|22680.41
16:00:07|22670.41
16:00:09|22674.75
16:00:10|22679.16
16:00:11|22670.55
16:00:12|22675.48
16:00:13|22668.38
16:00:14|22662.27
16:00:15|22652.59
16:00:16|22647.24
16:00:17|22645.8
16:00:18|22656.65
16:00:19|22648.6
16:00:20|22645.8
16:00:21|22660.82
16:00:22|22662.5
16:00:23|22664.76
16:00:24|22651.85
16:00:25|22644.15
16:00:27|22644.11
16:00:27|22641.73
16:00:29|22637.15
16:00:30|22637.12
16:00:31|22637.09
16:00:32|22638.07
16:00:33|22636.89
16:00:34|22641.67
16:00:35|22642.27
16:00:36|22641.69
16:00:37|22645.
16:00:38|22636.9
16:00:39|22641.62
16:00:41|22631.8
16:00:43|22638.02
16:00:44|22640.09
16:00:45|22638.
16:00:46|22638.47
16:00:47|22641.14
16:00:47|22640.07
16:00:49|22639.82
16:00:50|22632.36
16:00:52|22632.08
16:00:53|22632.07
16:00:54|22628.04
16:00:55|22621.69
16:00:56|22621.69
16:00:57|22630.47
16:00:58|22636.49
16:00:58|22646.68
16:01:00|22639.31
16:01:02|22645.17
16:01:03|22638.91
16:01:04|22627.7
16:01:05|22626.92
16:01:06|22620.07
16:01:08|22612.24
16:01:08|22628.69
16:01:09|22624.97
16:01:10|22631.69
16:01:11|22637.45
16:01:13|22644.07
16:01:14|22652.58
16:01:15|22657.08
16:01:16|22657.09
16:01:18|22642.78
16:01:19|22650.83
16:01:20|22650.76
16:01:22|22650.27
16:01:23|22658.3
16:01:24|22648.
16:01:25|22660.99
16:01:26|22661.01
16:01:27|22656.45
16:01:27|22662.19
16:01:29|22652.02
16:01:29|22655.25
16:01:31|22659.06
16:01:32|22666.81
16:01:33|22666.81
16:01:34|22673.47
16:01:35|22674.85
16:01:36|22672.66
16:01:37|22672.68
16:01:39|22667.47
16:01:40|22673.67
16:01:41|22673.14
16:01:42|22680.4
16:01:43|22683.32
16:01:44|22693.32
16:01:45|22692.16
16:01:46|22700.
16:01:47|22703.42
16:01:47|22707.5
16:01:49|22703.2
16:01:50|22699.99
16:01:52|22693.24
16:01:52|22696.82
16:01:54|22696.14
16:01:55|22705.97
16:01:57|22694.74
16:01:57|22698.41
16:01:59|22696.4
16:02:00|22705.96
16:02:00|22705.96
16:02:01|22707.5
16:02:02|22703.14
16:02:04|22692.49
16:02:05|22697.03
16:02:05|22682.14
16:02:06|22684.41
16:02:08|22673.74
16:02:10|22681.51
16:02:11|22693.46
16:02:12|22697.03
16:02:14|22696.71
16:02:15|22700.82
16:02:16|22707.82
16:02:16|22704.97
16:02:17|22705.32
16:02:19|22711.12
16:02:19|22705.04
16:02:20|22711.27
16:02:21|22707.11
16:02:23|22700.01
16:02:23|22694.34
16:02:25|22696.56
16:02:26|22702.69
16:02:26|22706.35
16:02:28|22713.21
16:02:28|22714.47
16:02:30|22728.25
16:02:32|22732.81
16:02:34|22730.21
16:02:34|22723.42
16:02:36|22725.59
16:02:37|22719.09
16:02:38|22725.41
16:02:39|22728.07
16:02:40|22733.49
16:02:41|22735.94
16:02:42|22731.31
16:02:43|22738.19
16:02:44|22740.
16:02:45|22757.8
16:02:46|22777.06
16:02:47|22770.85
16:02:48|22767.73
16:02:49|22764.62
16:02:50|22751.94
16:02:51|22754.64
16:02:52|22750.65
16:02:53|22744.56
16:02:54|22758.92
16:02:55|22745.09
16:02:56|22743.25
16:02:57|22757.
16:02:58|22749.92
16:02:59|22749.65
16:03:00|22737.83
16:03:01|22735.48
16:03:02|22733.31
16:03:03|22737.56
16:03:04|22731.9
16:03:05|22749.94
16:03:06|22762.91
16:03:07|22755.91
16:03:09|22737.88
16:03:10|22739.51
16:03:10|22745.39
16:03:12|22737.08
16:03:13|22726.59
16:03:15|22726.98
16:03:16|22718.87
16:03:17|22714.24
16:03:18|22709.
16:03:18|22707.33
16:03:19|22700.01
16:03:21|22700.11
16:03:22|22693.61
16:03:22|22693.61
16:03:24|22696.82
16:03:25|22693.41
16:03:25|22691.16
16:03:26|22695.43
16:03:27|22708.87
16:03:29|22713.35
16:03:30|22701.24
16:03:31|22708.14
16:03:32|22719.41
16:03:34|22721.85
16:03:34|22714.87
16:03:35|22700.09
16:03:36|22701.88
16:03:37|22691.98
16:03:39|22694.83
16:03:40|22699.53
16:03:40|22700.04
16:03:41|22690.98
16:03:43|22678.84
16:03:44|22683.81
16:03:45|22673.54
16:03:46|22671.47
16:03:46|22664.62
16:03:47|22663.63
16:03:49|22664.47
16:03:50|22679.14
16:03:50|22685.38
16:03:52|22684.05
16:03:53|22689.65
16:03:54|22689.65
16:03:55|22679.52
16:03:56|22679.53
16:03:57|22676.21
16:03:58|22670.59
16:03:59|22663.64
16:04:00|22658.37
16:04:01|22655.82
16:04:02|22655.01
16:04:03|22655.01
16:04:04|22664.53
16:04:05|22665.76
16:04:06|22664.35
16:04:07|22664.88
16:04:08|22666.18
16:04:09|22655.01
16:04:10|22657.65
16:04:11|22657.63
16:04:12|22655.12
16:04:13|22660.34
16:04:14|22659.54
16:04:15|22650.29
16:04:16|22646.18
16:04:17|22635.56
16:04:19|22628.02
16:04:20|22639.94
16:04:20|22643.41
16:04:22|22642.53
16:04:22|22637.21
16:04:23|22639.79
16:04:25|22631.06
16:04:25|22630.15
16:04:28|22630.09
16:04:28|22633.03
16:04:29|22631.94
16:04:30|22633.44
16:04:31|22631.86
16:04:32|22633.48
16:04:34|22634.28
16:04:34|22636.28
16:04:36|22647.13
16:04:37|22653.17
16:04:38|22650.66
16:04:39|22655.04
16:04:41|22651.74
16:04:41|22651.7
16:04:43|22660.33
16:04:43|22661.41
16:04:44|22653.76
16:04:47|22640.76
16:04:47|22638.47
16:04:49|22645.
16:04:49|22647.2
16:04:50|22643.99
16:04:51|22651.73
16:04:52|22649.06
16:04:53|22645.01
16:04:54|22645.07
16:04:55|22645.03
16:04:56|22649.06
16:04:57|22640.33
16:04:58|22640.
16:04:59|22645.86
16:05:00|22640.42
16:05:01|22640.42
16:05:02|22636.63
16:05:03|22631.87
16:05:05|22633.41
16:05:06|22623.46
16:05:07|22627.77
16:05:08|22620.
16:05:10|22636.24
16:05:11|22641.68
16:05:12|22628.47
16:05:13|22626.25
16:05:15|22626.25
16:05:16|22627.36
16:05:16|22627.07
16:05:17|22627.36
16:05:18|22622.47
16:05:20|22626.24
16:05:21|22625.28
16:05:22|22625.28
16:05:22|22630.79
16:05:24|22629.43
16:05:25|22629.5
16:05:26|22625.43
16:05:27|22631.31
16:05:28|22629.56
16:05:29|22625.17
16:05:30|22624.33
16:05:31|22618.14
16:05:32|22618.14
16:05:33|22614.5
16:05:34|22611.77
16:05:35|22606.14
16:05:37|22600.94
16:05:38|22603.77
16:05:40|22589.47
16:05:41|22595.
16:05:42|22594.45
16:05:44|22596.39
16:05:44|22599.6
16:05:46|22609.3
16:05:46|22603.38
16:05:47|22606.54
16:05:48|22603.78
16:05:49|22600.66
16:05:50|22592.18
16:05:52|22580.01
16:05:53|22577.91
16:05:54|22576.
16:05:55|22597.52
16:05:56|22598.85
16:05:57|22598.52
16:05:58|22598.12
16:05:59|22606.64
16:06:00|22584.16
16:06:01|22584.17
16:06:02|22582.15
16:06:04|22579.6
16:06:04|22570.76
16:06:06|22567.6
16:06:07|22563.59
16:06:08|22571.98
16:06:09|22571.13
16:06:10|22569.85
16:06:11|22570.54
16:06:12|22566.96
16:06:13|22562.78
16:06:15|22564.74
16:06:16|22565.85
16:06:17|22567.18
16:06:18|22567.17
16:06:20|22571.17
16:06:21|22566.43
16:06:22|22566.41
16:06:23|22571.18
16:06:24|22571.89
16:06:25|22572.86
16:06:26|22570.97
16:06:27|22572.07
16:06:28|22563.23
16:06:29|22569.42
16:06:30|22561.28
16:06:31|22565.8
16:06:32|22575.74
16:06:33|22575.74
16:06:34|22578.56
16:06:35|22575.75
16:06:36|22575.74
16:06:37|22577.01
16:06:38|22586.85
16:06:39|22584.78
16:06:40|22596.78
16:06:41|22599.96
16:06:42|22593.54
16:06:43|22597.96
16:06:44|22608.6
16:06:45|22619.87
16:06:46|22622.83
16:06:47|22614.14
16:06:48|22627.34
16:06:49|22614.34
16:06:50|22605.57
16:06:51|22603.21
16:06:53|22592.06
16:06:54|22594.77
16:06:54|22595.2
16:06:56|22596.59
16:06:58|22595.1
16:06:58|22586.41
16:06:59|22597.36
16:07:00|22598.17
16:07:01|22599.99
16:07:02|22596.67
16:07:04|22606.4
16:07:04|22613.51
16:07:06|22604.55
16:07:07|22608.17
16:07:08|22603.59
16:07:09|22600.21
16:07:10|22597.18
16:07:11|22590.01
16:07:12|22589.
16:07:14|22589.
16:07:15|22585.91
16:07:15|22588.98
16:07:17|22587.32
16:07:19|22585.78
16:07:19|22588.98
16:07:20|22583.54
16:07:21|22583.35
16:07:23|22598.94
16:07:24|22594.5
16:07:25|22591.52
16:07:25|22583.24
16:07:27|22563.72
16:07:27|22559.08
16:07:29|22556.82
16:07:30|22563.49
16:07:31|22564.09
16:07:33|22564.07
16:07:34|22557.75
16:07:36|22554.53
16:07:38|22565.72
16:07:39|22563.19
16:07:40|22550.
16:07:41|22556.08
16:07:43|22544.56
16:07:43|22550.
16:07:44|22548.88
16:07:46|22553.36
16:07:47|22560.41
16:07:48|22563.43
16:07:49|22567.33
16:07:50|22548.83
16:07:51|22546.29
16:07:52|22548.55
16:07:53|22549.96
16:07:54|22544.56
16:07:55|22537.81
16:07:56|22536.74
16:07:57|22533.48
16:07:58|22541.26
16:08:00|22538.71
16:08:01|22530.17
16:08:02|22526.64
16:08:03|22523.98
16:08:04|22515.
16:08:04|22525.13
16:08:05|22516.12
16:08:07|22510.64
16:08:07|22507.02
16:08:08|22511.93
16:08:10|22520.74
16:08:12|22525.24
16:08:12|22523.24
16:08:14|22523.25
16:08:15|22549.95
16:08:16|22543.74
16:08:17|22540.65
16:08:18|22547.69
16:08:19|22553.99
16:08:20|22565.62
16:08:21|22558.78
16:08:22|22558.77
16:08:23|22550.
16:08:24|22558.81
16:08:25|22565.05
16:08:26|22565.06
16:08:27|22559.73
16:08:28|22559.72
16:08:29|22574.56
16:08:30|22571.28
16:08:32|22574.55
16:08:33|22576.83
16:08:35|22595.95
16:08:35|22589.21
16:08:36|22588.94
16:08:37|22576.83
16:08:39|22571.51
16:08:40|22582.25
16:08:41|22575.81
16:08:43|22576.29
16:08:44|22581.99
16:08:44|22588.93
16:08:45|22587.28
16:08:47|22587.29
16:08:49|22584.84
16:08:50|22593.91
16:08:50|22594.39
16:08:52|22588.76
16:08:53|22595.34
16:08:54|22602.59
16:08:55|22602.58
16:08:56|22593.95
16:08:57|22592.32
16:08:58|22589.14
16:08:59|22588.13
16:09:00|22586.43
16:09:01|22593.34
16:09:02|22602.59
16:09:03|22597.17
16:09:04|22598.26
16:09:05|22597.44
16:09:06|22600.9
16:09:07|22602.59
16:09:09|22592.73
16:09:10|22592.73
16:09:12|22589.23
16:09:13|22585.31
16:09:13|22585.31
16:09:14|22587.86
16:09:15|22588.54
16:09:16|22592.17
16:09:18|22594.25
16:09:18|22594.25
16:09:19|22594.31
16:09:21|22594.33
16:09:22|22591.37
16:09:23|22586.76
16:09:24|22586.76
16:09:25|22585.85
16:09:26|22586.75
16:09:27|22592.11
16:09:28|22592.35
16:09:29|22598.62
16:09:30|22605.35
16:09:32|22607.19
16:09:33|22607.97
16:09:33|22612.22
16:09:35|22616.42
16:09:35|22620.99
16:09:37|22619.63
16:09:37|22620.99
16:09:39|22627.01
16:09:41|22622.18
16:09:41|22611.87
16:09:42|22609.34
16:09:44|22602.19
16:09:45|22601.12
16:09:46|22596.79
16:09:47|22597.5
16:09:48|22591.36
16:09:49|22595.32
16:09:50|22592.92
16:09:51|22592.56
16:09:52|22590.19
16:09:53|22591.47
16:09:54|22594.92
16:09:55|22605.63
16:09:56|22599.8
16:09:57|22599.99
16:09:58|22600.
16:09:59|22598.02
16:10:00|22608.14
16:10:01|22609.59
16:10:02|22602.91
16:10:03|22602.11
16:10:04|22604.29
16:10:05|22603.8
16:10:06|22603.39
16:10:08|22609.64
16:10:09|22608.51
16:10:10|22603.94
16:10:11|22609.59
16:10:12|22619.63
16:10:13|22614.12
16:10:14|22610.3
16:10:15|22610.33
16:10:16|22614.13
16:10:18|22615.29
16:10:20|22611.05
16:10:21|22605.47
16:10:22|22606.36
16:10:23|22606.01
16:10:24|22607.83
16:10:25|22610.51
16:10:26|22610.54
16:10:28|22597.68
16:10:29|22596.57
16:10:31|22597.67
16:10:31|22594.49
16:10:32|22594.5
16:10:33|22594.47
16:10:34|22589.85
16:10:36|22586.76
16:10:36|22580.
16:10:37|22584.22
16:10:38|22580.43
16:10:39|22580.43
16:10:40|22581.89
16:10:41|22585.56
16:10:42|22587.55
16:10:44|22592.48
16:10:45|22585.78
16:10:46|22579.7
16:10:47|22579.71
16:10:48|22576.65
16:10:49|22576.4
16:10:50|22579.71
16:10:51|22586.95
16:10:53|22581.52
16:10:53|22588.39
16:10:54|22602.1
16:10:55|22602.09
16:10:57|22602.1
16:10:57|22591.59
16:10:59|22604.87
16:11:00|22604.89
16:11:01|22611.15
16:11:02|22613.85
16:11:03|22613.85
16:11:04|22608.57
16:11:06|22609.79
16:11:06|22613.83
16:11:08|22605.12
16:11:09|22610.01
16:11:11|22607.84
16:11:12|22607.85
16:11:14|22605.51
16:11:14|22607.25
16:11:15|22604.87
16:11:17|22602.68
16:11:18|22604.65
16:11:19|22606.99
16:11:20|22612.3
16:11:21|22617.26
16:11:22|22617.03
16:11:23|22619.88
16:11:24|22617.12
16:11:25|22613.94
16:11:26|22619.86
16:11:27|22623.77
16:11:28|22623.77
16:11:29|22622.99
16:11:30|22619.92
16:11:31|22615.06
16:11:33|22617.15
16:11:34|22617.15
16:11:35|22617.14
16:11:35|22617.14
16:11:36|22613.97
16:11:37|22612.27
16:11:38|22604.48
16:11:40|22599.84
16:11:41|22596.42
16:11:42|22596.4
16:11:43|22596.42
16:11:44|22592.87
16:11:45|22591.49
16:11:46|22591.47
16:11:47|22591.48
16:11:48|22591.51
16:11:49|22596.08
16:11:51|22585.78
16:11:51|22586.38
16:11:52|22591.09
16:11:54|22595.63
16:11:54|22600.17
16:11:55|22602.78
16:11:57|22606.04
16:11:58|22612.24
16:11:58|22607.87
16:12:00|22607.88
16:12:01|22605.04
16:12:02|22600.58
16:12:02|22603.57
16:12:04|22595.09
16:12:04|22587.75
16:12:05|22595.09
16:12:06|22589.05
16:12:08|22584.06
16:12:09|22582.7
16:12:10|22587.12
16:12:11|22585.69
16:12:12|22589.43
16:12:13|22601.21
16:12:14|22600.36
16:12:16|22614.69
16:12:18|22597.47
16:12:19|22593.79
16:12:20|22587.31
16:12:21|22590.82
16:12:22|22586.24
16:12:23|22592.07
16:12:24|22588.58
16:12:25|22592.09
16:12:26|22592.1
16:12:27|22587.43
16:12:28|22588.79
16:12:29|22582.84
16:12:30|22582.42
16:12:31|22581.29
16:12:32|22587.86
16:12:33|22588.79
16:12:34|22588.33
16:12:35|22581.28
16:12:36|22582.74
16:12:37|22578.84
16:12:38|22578.83
16:12:39|22578.53
16:12:40|22576.35
16:12:41|22576.35
16:12:42|22570.01
16:12:43|22570.05
16:12:44|22574.32
16:12:45|22569.19
16:12:46|22568.33
16:12:47|22570.85
16:12:49|22574.19
16:12:50|22570.77
16:12:51|22570.76
16:12:51|22570.05
16:12:52|22575.77
16:12:53|22582.43
16:12:54|22582.42
16:12:56|22577.23
16:12:57|22577.24
16:12:58|22572.72
16:13:00|22572.26
16:13:00|22572.25
16:13:02|22571.
16:13:03|22581.02
16:13:05|22580.51
16:13:05|22579.42
16:13:06|22580.12
16:13:07|22578.5
16:13:08|22580.13
16:13:09|22583.86
16:13:10|22588.03
16:13:12|22593.4
16:13:13|22594.57
16:13:14|22591.06
16:13:15|22590.74
16:13:16|22581.69
16:13:17|22575.11
16:13:18|22572.7
16:13:20|22572.68
16:13:20|22572.69
16:13:21|22570.9
16:13:23|22575.87
16:13:24|22569.93
16:13:25|22569.94
16:13:27|22569.93
16:13:27|22576.6
16:13:29|22576.6
16:13:31|22576.56
16:13:31|22578.03
16:13:33|22581.45
16:13:34|22581.46
16:13:35|22581.46
16:13:35|22584.9
16:13:37|22588.78
16:13:38|22588.79
16:13:39|22588.79
16:13:41|22597.26
16:13:41|22594.62
16:13:42|22594.6
16:13:43|22596.39
16:13:44|22593.99
16:13:45|22593.31
16:13:47|22594.97
16:13:48|22592.38
16:13:50|22592.4
16:13:51|22594.98
16:13:52|22595.3
16:13:53|22591.12
16:13:54|22592.57
16:13:55|22592.57
16:13:56|22597.25
16:13:57|22598.38
16:13:58|22597.25
16:13:59|22596.89
16:14:00|22594.97
16:14:02|22594.97
16:14:02|22585.19
16:14:03|22584.04
16:14:05|22584.03
16:14:05|22584.03
16:14:06|22584.04
16:14:07|22583.36
16:14:08|22596.37
16:14:10|22596.16
16:14:11|22592.74
16:14:11|22595.51
16:14:13|22596.89
16:14:13|22596.89
16:14:15|22600.
16:14:15|22602.44
16:14:16|22596.87
16:14:18|22592.47
16:14:19|22588.49
16:14:20|22596.3
16:14:22|22594.01
16:14:22|22599.99
16:14:24|22600.93
16:14:24|22602.44
16:14:25|22608.59
16:14:27|22602.39
16:14:28|22595.3
16:14:29|22594.
16:14:29|22582.29
16:14:30|22582.28
16:14:32|22584.85
16:14:32|22582.05
16:14:33|22580.39
16:14:34|22580.39
16:14:36|22579.7
16:14:37|22578.52
16:14:38|22574.93
16:14:39|22576.98
16:14:40|22572.82
16:14:41|22572.81
16:14:42|22572.84
16:14:43|22572.58
16:14:45|22570.97
16:14:46|22570.92
16:14:47|22564.44
16:14:49|22550.75
16:14:49|22540.37
16:14:50|22538.63
16:14:52|22541.17
16:14:53|22538.58
16:14:54|22536.08
16:14:55|22541.64
16:14:56|22538.48
16:14:57|22544.46
16:14:58|22536.21
16:14:59|22538.19
16:15:01|22538.19
16:15:02|22531.88
16:15:03|22531.87
16:15:05|22531.88
16:15:06|22531.87
16:15:08|22530.55
16:15:09|22524.99
16:15:09|22520.01
16:15:10|22515.19
16:15:11|22510.72
16:15:12|22509.19
16:15:13|22509.94
16:15:14|22513.91
16:15:16|22515.15
16:15:16|22516.87
16:15:18|22516.95
16:15:19|22502.88
16:15:20|22496.88
16:15:22|22497.66
16:15:23|22497.66
16:15:24|22515.25
16:15:25|22517.5
16:15:26|22525.92
16:15:26|22522.23
16:15:28|22519.98
16:15:28|22511.52
16:15:31|22508.11
16:15:31|22504.91
16:15:32|22504.92
16:15:33|22522.13
16:15:35|22519.41
16:15:36|22531.15
16:15:38|22537.22
16:15:38|22545.14
16:15:39|22545.13
16:15:40|22552.94
16:15:41|22552.15
16:15:42|22554.75
16:15:43|22550.71
16:15:44|22563.9
16:15:45|22559.38
16:15:46|22559.93
16:15:48|22576.29
16:15:49|22582.15
16:15:51|22579.98
16:15:52|22584.71
16:15:53|22583.63
16:15:54|22591.97
16:15:55|22590.
16:15:56|22588.01
16:15:57|22594.92
16:15:58|22589.03
16:15:59|22589.02
16:16:00|22585.05
16:16:01|22586.3
16:16:02|22589.03
16:16:03|22593.47
16:16:04|22592.59
16:16:05|22594.93
16:16:06|22588.07
16:16:07|22584.37
16:16:08|22574.28
16:16:09|22572.46
16:16:10|22570.49
16:16:11|22569.22
16:16:12|22576.97
16:16:13|22576.98
16:16:14|22576.97
16:16:15|22574.73
16:16:16|22576.97
16:16:17|22571.67
16:16:18|22576.17
16:16:19|22572.25
16:16:20|22566.76
16:16:21|22565.09
16:16:22|22561.18
16:16:23|22569.61
16:16:24|22571.3
16:16:26|22571.66
16:16:27|22567.05
16:16:29|22567.04
16:16:29|22563.04
16:16:30|22574.78
16:16:32|22563.39
16:16:34|22576.97
16:16:34|22576.97
16:16:35|22579.95
16:16:38|22579.98
16:16:38|22580.01
16:16:39|22580.02
16:16:41|22582.62
16:16:42|22585.2
16:16:43|22585.21
16:16:44|22582.63
16:16:45|22582.62
16:16:46|22582.66
16:16:47|22582.63
16:16:48|22578.13
16:16:49|22580.01
16:16:50|22582.21
16:16:51|22584.53
16:16:53|22585.18
16:16:54|22587.47
16:16:55|22592.58
16:16:56|22592.58
16:16:57|22594.73
16:16:58|22609.9
16:17:00|22615.32
16:17:00|22616.58
16:17:01|22612.07
16:17:03|22620.
16:17:04|22614.73
16:17:06|22614.89
16:17:06|22614.88
16:17:07|22614.88
16:17:08|22614.89
16:17:10|22625.93
16:17:10|22625.92
16:17:12|22626.26
16:17:14|22638.38
16:17:14|22640.66
16:17:15|22626.41
16:17:16|22613.01
16:17:17|22618.
16:17:18|22621.34
16:17:19|22618.35
16:17:20|22616.74
16:17:21|22616.74
16:17:23|22608.79
16:17:24|22604.79
16:17:25|22605.61
16:17:27|22609.94
16:17:27|22612.02
16:17:28|22607.7
16:17:30|22605.6
16:17:32|22608.82
16:17:32|22612.03
16:17:33|22614.06
16:17:34|22624.81
16:17:35|22614.53
16:17:36|22616.73
16:17:38|22616.72
16:17:39|22616.72
16:17:40|22608.38
16:17:41|22608.22
16:17:42|22611.45
16:17:43|22608.78
16:17:44|22616.73
16:17:45|22623.25
16:17:46|22622.08
16:17:47|22626.6
16:17:48|22622.09
16:17:49|22623.23
16:17:50|22623.23
16:17:51|22629.43
16:17:52|22633.01
16:17:53|22634.13
16:17:54|22632.32
16:17:55|22613.82
16:17:55|22618.36
16:17:57|22613.78
16:17:59|22607.48
16:17:59|22613.51
16:18:00|22619.6
16:18:01|22623.15
16:18:03|22628.66
16:18:03|22632.9
16:18:05|22632.9
16:18:06|22630.64
16:18:07|22623.24
16:18:09|22632.93
16:18:09|22628.57
16:18:10|22632.92
16:18:11|22630.88
16:18:12|22634.09
16:18:13|22634.1
16:18:14|22634.09
16:18:16|22634.09
16:18:16|22644.76
16:18:17|22647.75
16:18:19|22659.46
16:18:19|22659.47
16:18:20|22663.79
16:18:21|22671.54
16:18:22|22667.86
16:18:23|22675.13
16:18:25|22667.85
16:18:26|22667.01
16:18:26|22667.02
16:18:27|22651.14
16:18:29|22650.35
16:18:29|22655.82
16:18:30|22644.47
16:18:32|22648.99
16:18:32|22655.82
16:18:33|22664.37
16:18:34|22656.95
16:18:35|22651.03
16:18:37|22634.85
16:18:37|22644.75
16:18:39|22630.89
16:18:39|22623.9
16:18:40|22617.4
16:18:41|22622.28
16:18:42|22627.3
16:18:43|22635.31
16:18:44|22630.76
16:18:45|22643.18
16:18:46|22652.76
16:18:48|22651.93
16:18:48|22645.77
16:18:49|22638.55
16:18:51|22632.98
16:18:52|22639.07
16:18:53|22645.75
16:18:54|22649.68
16:18:55|22649.41
16:18:56|22653.86
16:18:57|22658.62
16:18:58|22651.91
16:18:59|22649.36
16:19:00|22645.77
16:19:01|22641.9
16:19:01|22643.35
16:19:04|22655.63
16:19:04|22655.63
16:19:05|22660.64
16:19:06|22664.05
16:19:08|22674.42
16:19:09|22674.42
16:19:09|22675.6
16:19:11|22675.61
16:19:12|22676.4
16:19:13|22684.18
16:19:13|22688.
16:19:14|22691.6
16:19:15|22692.49
16:19:17|22685.9
16:19:18|22678.69
16:19:18|22678.68
16:19:20|22676.23
16:19:21|22688.01
16:19:21|22694.59
16:19:22|22692.91
16:19:23|22689.94
16:19:25|22690.4
16:19:25|22690.02
16:19:27|22692.9
16:19:27|22690.03
16:19:28|22684.21
16:19:30|22686.26
16:19:31|22697.54
16:19:32|22692.9
16:19:33|22686.82
16:19:33|22691.89
16:19:35|22692.59
16:19:36|22684.22
16:19:38|22680.83
16:19:39|22675.33
16:19:39|22674.92
16:19:41|22682.61
16:19:42|22692.24
16:19:44|22685.25
16:19:44|22681.82
16:19:45|22678.7
16:19:46|22668.62
16:19:47|22676.24
16:19:48|22679.2
16:19:49|22669.95
16:19:51|22675.21
16:19:52|22676.21
16:19:53|22677.51
16:19:54|22688.22
16:19:55|22676.21
16:19:56|22673.94
16:19:57|22668.38
16:19:58|22675.61
16:19:59|22673.67
16:20:00|22683.04
16:20:01|22683.
16:20:02|22683.27
16:20:03|22683.26
16:20:04|22680.34
16:20:05|22689.64
16:20:06|22689.96
16:20:07|22692.81
16:20:08|22694.7
16:20:09|22697.81
16:20:10|22703.9
16:20:11|22701.52
16:20:12|22702.62
16:20:13|22718.37
16:20:14|22714.28
16:20:15|22719.98
16:20:16|22716.63
16:20:17|22714.3
16:20:18|22716.46
16:20:19|22723.51
16:20:20|22719.99
16:20:21|22714.19
16:20:22|22720.25
16:20:23|22720.61
16:20:24|22720.
16:20:25|22701.72
16:20:26|22701.72
16:20:27|22696.26
16:20:28|22691.2
16:20:29|22705.89
16:20:30|22706.43
16:20:31|22706.43
16:20:32|22710.46
16:20:33|22710.45
16:20:34|22708.91
16:20:35|22702.64
16:20:37|22702.63
16:20:37|22700.48
16:20:38|22700.13
16:20:39|22698.61
16:20:41|22695.
16:20:41|22685.25
16:20:43|22678.
16:20:44|22676.74
16:20:46|22670.23
16:20:46|22660.24
16:20:47|22663.51
16:20:48|22661.
16:20:49|22660.3
16:20:50|22659.37
16:20:51|22645.11
16:20:52|22652.37
16:20:53|22654.66
16:20:54|22629.3
16:20:55|22628.64
16:20:57|22629.78
16:20:57|22632.06
16:20:59|22614.36
16:21:01|22612.48
16:21:02|22614.09
16:21:02|22614.1
16:21:03|22606.79
16:21:04|22597.85
16:21:05|22606.3
16:21:06|22607.06
16:21:07|22602.09
16:21:08|22600.01
16:21:10|22594.81
16:21:10|22592.25
16:21:11|22596.22
16:21:12|22600.
16:21:13|22595.97
16:21:14|22596.22
16:21:16|22599.05
16:21:17|22602.25
16:21:18|22605.2
16:21:19|22605.2
16:21:20|22605.67
16:21:21|22600.68
16:21:22|22601.76
16:21:23|22595.98
16:21:24|22587.91
16:21:26|22590.33
16:21:27|22591.67
16:21:28|22590.17
16:21:29|22582.7
16:21:30|22576.59
16:21:31|22572.38
16:21:32|22576.59
16:21:33|22586.14
16:21:34|22588.02
16:21:35|22588.02
16:21:36|22590.03
16:21:37|22593.96
16:21:38|22597.42
16:21:39|22599.4
16:21:40|22599.99
16:21:42|22607.68
16:21:43|22595.48
16:21:44|22590.96
16:21:45|22582.63
16:21:46|22579.49
16:21:47|22594.56
16:21:48|22600.7
16:21:49|22604.04
16:21:50|22606.04
16:21:51|22605.41
16:21:51|22601.78
16:21:53|22600.7
16:21:54|22597.13
16:21:55|22594.43
16:21:56|22600.69
16:21:58|22586.32
16:21:58|22586.31
16:22:00|22586.31
16:22:01|22599.15
16:22:02|22590.95
16:22:04|22600.68
16:22:05|22609.64
16:22:07|22603.65
16:22:07|22597.37
16:22:08|22593.81
16:22:10|22593.82
16:22:11|22585.63
16:22:13|22587.66
16:22:14|22589.4
16:22:14|22600.3
16:22:16|22600.3
16:22:18|22603.17
16:22:18|22605.73
16:22:19|22599.72
16:22:20|22599.71
16:22:21|22596.52
16:22:23|22592.87
16:22:24|22599.71
16:22:25|22601.64
16:22:26|22599.72
16:22:27|22596.13
16:22:28|22592.84
16:22:29|22593.76
16:22:30|22600.68
16:22:31|22598.62
16:22:32|22603.15
16:22:33|22603.14
16:22:34|22603.15
16:22:35|22603.15
16:22:37|22603.15
16:22:38|22605.43
16:22:39|22605.43
16:22:40|22605.43
16:22:41|22605.44
16:22:42|22605.43
16:22:43|22603.18
16:22:44|22606.56
16:22:45|22606.56
16:22:47|22606.55
16:22:47|22606.51
16:22:48|22605.43
16:22:49|22604.3
16:22:50|22600.98
16:22:51|22600.74
16:22:53|22597.04
16:22:54|22605.24
16:22:56|22601.51
16:22:57|22607.1
16:22:57|22603.14
16:22:59|22603.14
16:23:00|22603.15
16:23:01|22603.15
16:23:03|22591.76
16:23:03|22586.29
16:23:04|22585.58
16:23:05|22585.58
16:23:06|22582.94
16:23:07|22585.5
16:23:08|22588.75
16:23:09|22585.58
16:23:10|22582.95
16:23:11|22584.62
16:23:12|22588.75
16:23:13|22588.75
16:23:15|22585.86
16:23:15|22582.92
16:23:16|22580.02
16:23:17|22579.95
16:23:18|22579.97
16:23:19|22585.87
16:23:20|22588.
16:23:21|22599.99
16:23:23|22602.56
16:23:23|22597.16
16:23:24|22592.27
16:23:25|22602.06
16:23:26|22619.3
16:23:28|22622.58
16:23:29|22622.61
16:23:30|22634.73
16:23:32|22629.14
16:23:32|22630.17
16:23:33|22631.15
16:23:34|22622.53
16:23:36|22622.5
16:23:37|22636.59
16:23:38|22627.89
16:23:39|22626.28
16:23:40|22622.12
16:23:41|22613.51
16:23:42|22607.73
16:23:43|22607.73
16:23:44|22607.78
16:23:45|22604.86
16:23:46|22607.78
16:23:47|22600.73
16:23:48|22608.6
16:23:49|22617.03
16:23:50|22623.91
16:23:51|22622.65
16:23:52|22613.49
16:23:53|22610.14
16:23:54|22607.78
16:23:55|22607.78
16:23:56|22607.79
16:23:57|22607.8
16:23:58|22622.76
16:23:59|22618.76
16:24:00|22604.4
16:24:02|22604.01
16:24:04|22607.78
16:24:04|22604.02
16:24:05|22607.77
16:24:06|22607.79
16:24:08|22605.45
16:24:09|22603.7
16:24:11|22583.89
16:24:11|22579.61
16:24:13|22572.76
16:24:13|22569.17
16:24:15|22566.97
16:24:16|22574.58
16:24:17|22575.51
16:24:19|22580.8
16:24:19|22578.51
16:24:21|22567.62
16:24:22|22567.69
16:24:22|22567.36
16:24:23|22567.36
16:24:24|22571.85
16:24:25|22576.96
16:24:26|22575.73
16:24:27|22573.49
16:24:28|22577.76
16:24:30|22575.23
16:24:30|22575.21
16:24:31|22573.22
16:24:32|22570.03
16:24:34|22570.03
16:24:34|22564.24
16:24:35|22560.15
16:24:36|22560.08
16:24:37|22570.63
16:24:38|22570.15
16:24:39|22570.64
16:24:41|22574.26
16:24:41|22574.26
16:24:42|22579.16
16:24:43|22585.19
16:24:45|22585.87
16:24:46|22588.4
16:24:46|22588.41
16:24:47|22584.26
16:24:49|22592.47
16:24:50|22590.63
16:24:50|22593.57
16:24:51|22594.84
16:24:53|22606.1
16:24:53|22605.76
16:24:54|22605.71
16:24:55|22605.7
16:24:57|22605.68
16:24:59|22596.33
16:25:00|22607.75
16:25:01|22605.94
16:25:03|22605.97
16:25:03|22605.97
16:25:05|22604.17
16:25:06|22601.17
16:25:07|22592.93
16:25:09|22590.74
16:25:09|22591.19
16:25:10|22588.73
16:25:11|22584.27
16:25:13|22579.45
16:25:14|22576.86
16:25:15|22575.22
16:25:16|22579.74
16:25:17|22588.4
16:25:17|22590.15
16:25:19|22592.25
16:25:19|22597.17
16:25:20|22596.06
16:25:21|22599.9
16:25:22|22599.91
16:25:23|22607.74
16:25:24|22602.92
16:25:26|22602.9
16:25:26|22602.91
16:25:27|22602.91
16:25:29|22613.57
16:25:29|22615.72
16:25:31|22624.75
16:25:32|22630.86
16:25:33|22630.86
16:25:34|22637.15
16:25:35|22639.97
16:25:36|22639.95
16:25:37|22632.41
16:25:38|22637.11
16:25:39|22631.74
16:25:40|22630.06
16:25:41|22632.
16:25:42|22639.47
16:25:43|22644.45
16:25:44|22644.6
16:25:46|22637.55
16:25:47|22643.04
16:25:48|22649.85
16:25:49|22649.83
16:25:50|22639.05
16:25:50|22644.38
16:25:52|22644.38
16:25:53|22644.39
16:25:54|22648.92
16:25:55|22648.92
16:25:56|22649.98
16:25:57|22650.
16:25:58|22650.
16:25:59|22649.99
16:26:00|22647.17
16:26:02|22647.03
16:26:02|22649.98
16:26:03|22649.98
16:26:04|22649.99
16:26:05|22647.44
16:26:07|22635.63
16:26:08|22635.23
16:26:10|22644.5
16:26:10|22649.41
16:26:11|22646.27
16:26:13|22642.06
16:26:14|22637.7
16:26:15|22637.69
16:26:16|22637.71
16:26:17|22640.36
16:26:18|22642.75
16:26:19|22642.75
16:26:20|22644.48
16:26:21|22646.65
16:26:22|22647.27
16:26:23|22639.81
16:26:24|22634.26
16:26:25|22629.15
16:26:26|22629.97
16:26:27|22635.56
16:26:28|22635.56
16:26:29|22635.57
16:26:30|22637.88
16:26:31|22637.88
16:26:32|22637.87
16:26:33|22637.86
16:26:34|22634.54
16:26:35|22624.54
16:26:36|22627.68
16:26:37|22621.04
16:26:38|22623.98
16:26:39|22623.98
16:26:40|22624.5
16:26:41|22633.19
16:26:42|22625.23
16:26:43|22631.05
16:26:44|22631.06
16:26:45|22635.98
16:26:46|22638.9
16:26:47|22640.36
16:26:49|22640.36
16:26:50|22638.9
16:26:51|22638.91
16:26:52|22640.36
16:26:52|22640.36
16:26:54|22639.82
16:26:54|22643.85
16:26:56|22644.8
16:26:57|22638.91
16:26:59|22641.
16:26:59|22641.6
16:27:01|22640.35
16:27:03|22640.35
16:27:03|22647.42
16:27:05|22652.32
16:27:06|22649.24
16:27:07|22649.25
16:27:08|22653.18
16:27:08|22653.17
16:27:09|22651.25
16:27:10|22652.57
16:27:12|22653.16
16:27:12|22651.31
16:27:14|22654.88
16:27:15|22654.88
16:27:16|22654.99
16:27:18|22653.51
16:27:18|22651.19
16:27:20|22659.57
16:27:21|22659.57
16:27:22|22659.58
16:27:23|22659.58
16:27:24|22659.75
16:27:25|22659.76
16:27:26|22661.64
16:27:27|22653.56
16:27:28|22653.57
16:27:29|22655.73
16:27:30|22653.58
16:27:31|22653.57
16:27:32|22652.46
16:27:34|22653.56
16:27:34|22651.81
16:27:35|22656.36
16:27:36|22656.35
16:27:37|22654.5
16:27:38|22658.1
16:27:40|22665.43
16:27:40|22668.86
16:27:41|22673.36
16:27:42|22670.1
16:27:43|22683.54
16:27:44|22682.94
16:27:45|22676.29
16:27:48|22675.81
16:27:48|22682.71
16:27:49|22682.7
16:27:50|22675.47
16:27:51|22644.55
16:27:52|22650.01
16:27:53|22648.21
16:27:54|22647.74
16:27:55|22642.29
16:27:56|22642.3
16:27:58|22647.49
16:28:00|22649.78
16:28:00|22652.98
16:28:01|22646.63
16:28:02|22648.71
16:28:03|22647.38
16:28:04|22648.65
16:28:05|22642.4
16:28:06|22646.02
16:28:07|22660.14
16:28:08|22662.42
16:28:10|22668.83
16:28:10|22676.29
16:28:12|22673.37
16:28:13|22671.71
16:28:14|22673.37
16:28:15|22673.42
16:28:16|22673.42
16:28:16|22678.19
16:28:17|22678.96
16:28:19|22675.95
16:28:19|22673.42
16:28:20|22673.42
16:28:22|22667.17
16:28:23|22673.42
16:28:24|22675.93
16:28:25|22665.82
16:28:25|22656.31
16:28:27|22656.36
16:28:28|22656.37
16:28:29|22666.56
16:28:30|22669.67
16:28:32|22663.4
16:28:33|22673.36
16:28:34|22678.89
16:28:35|22677.1
16:28:36|22677.08
16:28:37|22658.95
16:28:38|22659.88
16:28:38|22650.54
16:28:40|22676.16
16:28:41|22681.64
16:28:42|22679.93
16:28:42|22676.31
16:28:44|22679.97
16:28:45|22675.26
16:28:46|22669.45
16:28:47|22667.44
16:28:49|22672.05
16:28:49|22670.15
16:28:51|22670.15
16:28:51|22665.83
16:28:53|22673.13
16:28:53|22670.15
16:28:54|22663.97
16:28:56|22658.91
16:28:57|22663.95
16:28:57|22663.93
16:28:58|22659.56
16:28:59|22659.57
16:29:01|22659.61
16:29:02|22678.23
16:29:03|22678.24
16:29:05|22684.99
16:29:06|22679.8
16:29:07|22679.8
16:29:08|22671.73
16:29:09|22670.
16:29:10|22669.98
16:29:11|22678.06
16:29:12|22671.92
16:29:13|22667.5
16:29:14|22670.89
16:29:15|22667.5
16:29:16|22670.9
16:29:17|22670.9
16:29:18|22671.66
16:29:19|22670.86
16:29:20|22670.86
16:29:22|22670.86
16:29:22|22670.64
16:29:23|22675.04
16:29:24|22675.05
16:29:26|22678.35
16:29:27|22678.36
16:29:27|22676.9
16:29:28|22683.55
16:29:29|22681.89
16:29:30|22680.11
16:29:31|22680.11
16:29:33|22679.91
16:29:33|22671.27
16:29:34|22673.67
16:29:36|22677.55
16:29:37|22677.55
16:29:38|22682.51
16:29:39|22686.41
16:29:40|22685.24
16:29:41|22679.43
16:29:42|22675.73
16:29:43|22672.39
16:29:45|22671.32
16:29:45|22677.55
16:29:47|22677.
16:29:48|22676.99
16:29:49|22677.
16:29:50|22677.
16:29:51|22676.99
16:29:52|22677.
16:29:53|22677.58
16:29:54|22677.84
16:29:55|22677.82
16:29:56|22677.83
16:29:56|22677.83
16:29:58|22677.92
16:29:59|22673.49
16:30:00|22679.21
16:30:01|22682.68
16:30:02|22682.67
16:30:04|22680.44
16:30:04|22683.41
16:30:05|22688.27
16:30:06|22686.82
16:30:07|22690.69
16:30:08|22680.41
16:30:09|22673.77
16:30:10|22670.46
16:30:11|22669.82
16:30:13|22670.38
16:30:13|22671.32
16:30:15|22665.
16:30:15|22655.02
16:30:16|22655.84
16:30:17|22652.64
16:30:18|22659.22
16:30:19|22655.64
16:30:20|22652.34
16:30:21|22649.13
16:30:22|22647.47
16:30:24|22650.83
16:30:24|22646.03
16:30:25|22646.1
16:30:26|22647.46
16:30:27|22656.44
16:30:28|22658.95
16:30:30|22658.95
16:30:30|22658.94
16:30:31|22658.95
16:30:32|22659.93
16:30:34|22673.14
16:30:35|22674.8
16:30:36|22678.43
16:30:38|22698.02
16:30:39|22698.48
16:30:39|22696.05
16:30:41|22696.05
16:30:42|22703.11
16:30:43|22715.28
16:30:44|22717.69
16:30:45|22715.31
16:30:46|22711.52
16:30:47|22711.41
16:30:48|22711.4
16:30:49|22707.26
16:30:50|22704.58
16:30:51|22716.06
16:30:52|22721.24
16:30:53|22721.25
16:30:54|22721.25
16:30:56|22723.1
16:30:56|22723.09
16:30:58|22723.11
16:30:58|22729.94
16:31:00|22721.07
16:31:01|22726.4
16:31:02|22728.86
16:31:03|22729.99
16:31:04|22730.05
16:31:05|22732.86
16:31:06|22742.47
16:31:07|22735.56
16:31:08|22726.11
16:31:10|22728.92
16:31:11|22711.99
16:31:12|22709.41
16:31:13|22702.18
16:31:15|22714.2
16:31:15|22708.12
16:31:17|22700.68
16:31:18|22699.
16:31:19|22695.45
16:31:19|22692.28
16:31:21|22679.72
16:31:22|22684.25
16:31:23|22682.16
16:31:24|22693.82
16:31:25|22684.44
16:31:26|22672.31
16:31:27|22676.58
16:31:27|22682.5
16:31:29|22679.86
16:31:30|22679.59
16:31:32|22672.42
16:31:32|22672.41
16:31:34|22668.96
16:31:35|22669.03
16:31:36|22669.29
16:31:37|22670.77
16:31:38|22672.89
16:31:39|22672.91
16:31:40|22668.55
16:31:41|22668.54
16:31:42|22671.95
16:31:43|22676.08
16:31:44|22673.65
16:31:45|22679.18
16:31:46|22680.9
16:31:47|22680.91
16:31:48|22684.
16:31:49|22684.
16:31:50|22679.45
16:31:51|22669.02
16:31:52|22674.08
16:31:53|22674.18
16:31:55|22673.02
16:31:55|22676.59
16:31:57|22674.22
16:31:58|22663.86
16:31:58|22663.09
16:32:00|22655.43
16:32:02|22656.11
16:32:03|22660.38
16:32:04|22654.3
16:32:06|22652.08
16:32:07|22650.
16:32:08|22650.02
16:32:10|22655.05
16:32:10|22660.36
16:32:11|22660.7
16:32:12|22653.96
16:32:13|22651.8
16:32:14|22651.81
16:32:15|22651.81
16:32:16|22651.99
16:32:17|22651.8
16:32:18|22642.01
16:32:19|22646.89
16:32:20|22647.78
16:32:22|22651.78
16:32:22|22651.8
16:32:23|22644.62
16:32:24|22647.63
16:32:26|22649.18
16:32:26|22649.01
16:32:27|22655.15
16:32:28|22659.29
16:32:30|22660.62
16:32:31|22657.33
16:32:32|22654.04
16:32:33|22654.88
16:32:34|22654.88
16:32:36|22654.89
16:32:37|22657.25
16:32:38|22657.24
16:32:39|22642.87
16:32:40|22643.7
16:32:41|22636.48
16:32:42|22630.93
16:32:43|22625.88
16:32:44|22625.01
16:32:45|22620.65
16:32:46|22620.86
16:32:47|22623.34
16:32:48|22614.87
16:32:49|22609.21
16:32:50|22618.87
16:32:51|22616.19
16:32:52|22606.94
16:32:53|22602.02
16:32:54|22601.1
16:32:55|22603.79
16:32:56|22603.78
16:32:57|22614.95
16:32:58|22621.86
16:32:59|22617.8
16:33:00|22622.63
16:33:02|22614.71
16:33:03|22615.68
16:33:05|22609.72
16:33:07|22602.66
16:33:07|22600.02
16:33:09|22614.93
16:33:09|22621.46
16:33:12|22611.8
16:33:13|22611.8
16:33:14|22615.58
16:33:15|22622.85
16:33:16|22626.77
16:33:17|22632.23
16:33:18|22630.83
16:33:19|22619.43
16:33:21|22631.13
16:33:22|22636.8
16:33:22|22643.68
16:33:23|22639.51
16:33:25|22626.2
16:33:25|22625.05
16:33:26|22622.5
16:33:28|22629.59
16:33:28|22626.68
16:33:29|22616.31
16:33:30|22621.86
16:33:31|22628.06
16:33:33|22628.05
16:33:34|22628.05
16:33:34|22625.51
16:33:36|22645.02
16:33:38|22645.97
16:33:39|22652.85
16:33:41|22659.84
16:33:41|22653.91
16:33:42|22653.96
16:33:43|22659.21
16:33:44|22654.9
16:33:45|22658.91
16:33:47|22651.81
16:33:48|22646.23
16:33:49|22648.26
16:33:50|22659.63
16:33:51|22659.18
16:33:52|22659.18
16:33:53|22655.98
16:33:54|22644.97
16:33:55|22648.8
16:33:56|22652.64
16:33:58|22651.35
16:33:58|22648.79
16:33:59|22646.22
16:34:00|22643.13
16:34:02|22640.82
16:34:03|22633.02
16:34:04|22635.46
16:34:05|22637.43
16:34:06|22641.29
16:34:07|22648.83
16:34:08|22652.6
16:34:09|22640.43
16:34:10|22647.76
16:34:11|22655.34
16:34:12|22658.43
16:34:13|22658.34
16:34:14|22664.59
16:34:15|22662.31
16:34:16|22662.3
16:34:17|22662.28
16:34:18|22659.77
16:34:19|22650.01
16:34:20|22648.56
16:34:21|22646.46
16:34:22|22644.17
16:34:23|22649.99
16:34:24|22648.4
16:34:25|22648.39
16:34:26|22648.39
16:34:27|22648.39
16:34:28|22652.2
16:34:30|22648.39
16:34:30|22648.41
16:34:32|22648.41
16:34:32|22641.42
16:34:34|22644.31
16:34:34|22642.53
16:34:35|22643.76
16:34:37|22641.48
16:34:38|22655.96
16:34:39|22664.24
16:34:40|22665.21
16:34:41|22664.87
16:34:42|22661.88
16:34:43|22661.88
16:34:44|22661.89
16:34:45|22669.38
16:34:46|22673.01
16:34:47|22670.72
16:34:48|22664.69
16:34:49|22667.87
16:34:50|22665.04
16:34:51|22664.84
16:34:52|22664.78
16:34:53|22681.14
16:34:54|22686.94
16:34:55|22695.11
16:34:56|22697.95
16:34:57|22683.69
16:34:58|22680.72
16:34:59|22678.2
16:35:00|22669.51
16:35:02|22667.02
16:35:03|22662.08
16:35:05|22662.08
16:35:05|22668.86
16:35:07|22662.58
16:35:07|22656.74
16:35:09|22651.42
16:35:11|22653.7
16:35:11|22645.39
16:35:12|22642.54
16:35:13|22642.54
16:35:14|22639.97
16:35:16|22637.19
16:35:17|22625.36
16:35:18|22625.35
16:35:19|22627.46
16:35:20|22637.18
16:35:21|22637.18
16:35:22|22631.7
16:35:24|22633.11
16:35:24|22628.64
16:35:25|22633.21
16:35:26|22630.9
16:35:27|22630.9
16:35:28|22630.89
16:35:29|22627.77
16:35:30|22625.37
16:35:31|22630.87
16:35:32|22630.89
16:35:33|22630.93
16:35:34|22636.23
16:35:35|22625.5
16:35:36|22627.31
16:35:37|22630.31
16:35:38|22624.6
16:35:39|22622.33
16:35:40|22624.55
16:35:42|22615.48
16:35:43|22606.47
16:35:44|22602.72
16:35:45|22596.06
16:35:46|22588.92
16:35:47|22592.82
16:35:48|22586.49
16:35:49|22585.
16:35:50|22577.9
16:35:51|22576.99
16:35:51|22576.98
16:35:53|22576.06
16:35:53|22576.97
16:35:55|22580.25
16:35:56|22579.11
16:35:57|22576.37
16:35:59|22579.13
16:35:59|22576.33
16:36:01|22572.79
16:36:02|22570.27
16:36:03|22572.81
16:36:05|22596.09
16:36:06|22599.76
16:36:07|22603.98
16:36:08|22598.36
16:36:09|22585.03
16:36:10|22579.72
16:36:11|22581.01
16:36:12|22591.22
16:36:13|22581.11
16:36:14|22562.41
16:36:15|22565.08
16:36:16|22568.75
16:36:17|22555.35
16:36:18|22555.36
16:36:19|22555.36
16:36:20|22553.52
16:36:21|22553.52
16:36:22|22553.54
16:36:23|22550.46
16:36:24|22549.45
16:36:25|22549.44
16:36:26|22559.99
16:36:27|22569.17
16:36:28|22567.46
16:36:29|22570.13
16:36:30|22567.39
16:36:31|22569.99
16:36:32|22574.33
16:36:33|22573.96
16:36:35|22573.03
16:36:35|22580.22
16:36:37|22586.02
16:36:37|22577.59
16:36:38|22571.67
16:36:40|22511.27
16:36:41|22520.82
16:36:42|22526.39
16:36:43|22530.66
16:36:44|22520.83
16:36:45|22520.82
16:36:47|22527.14
16:36:48|22528.14
16:36:50|22536.22
16:36:50|22540.72
16:36:52|22539.05
16:36:53|22540.67
16:36:55|22541.64
16:36:55|22534.58
16:36:57|22531.48
16:36:58|22549.51
16:36:59|22554.06
16:37:00|22554.07
16:37:01|22545.39
16:37:02|22549.9
16:37:04|22551.71
16:37:05|22554.54
16:37:06|22554.28
16:37:07|22554.33
16:37:08|22550.6
16:37:09|22539.82
16:37:10|22532.2
16:37:11|22527.64
16:37:12|22533.63
16:37:13|22528.33
16:37:14|22525.23
16:37:15|22531.09
16:37:17|22547.16
16:37:18|22547.16
16:37:19|22542.65
16:37:20|22549.41
16:37:21|22549.21
16:37:22|22545.11
16:37:23|22542.48
16:37:24|22534.41
16:37:25|22528.86
16:37:26|22528.86
16:37:27|22528.86
16:37:28|22541.31
16:37:29|22544.03
16:37:30|22544.77
16:37:31|22544.74
16:37:32|22540.41
16:37:33|22541.87
16:37:34|22544.49
16:37:35|22549.83
16:37:36|22550.84
16:37:37|22542.98
16:37:38|22540.13
16:37:39|22537.05
16:37:41|22528.91
16:37:42|22529.88
16:37:42|22534.39
16:37:44|22523.75
16:37:45|22519.21
16:37:45|22531.27
16:37:47|22534.4
16:37:48|22534.48
16:37:49|22534.47
16:37:49|22533.17
16:37:52|22510.
16:37:52|22506.44
16:37:53|22505.54
16:37:54|22505.56
16:37:55|22505.67
16:37:56|22506.04
16:37:58|22511.3
16:37:59|22519.18
16:37:59|22523.44
16:38:01|22523.44
16:38:03|22521.76
16:38:04|22512.56
16:38:04|22501.9
16:38:06|22501.01
16:38:07|22501.03
16:38:08|22512.25
16:38:10|22515.56
16:38:10|22515.6
16:38:11|22511.71
16:38:13|22494.75
16:38:14|22504.89
16:38:16|22507.41
16:38:17|22500.15
16:38:17|22498.86
16:38:18|22500.
16:38:19|22494.
16:38:21|22486.15
16:38:21|22488.87
16:38:22|22496.34
16:38:23|22494.16
16:38:25|22478.25
16:38:26|22477.
16:38:27|22480.56
16:38:28|22481.7
16:38:29|22480.21
16:38:30|22481.2
16:38:31|22489.74
16:38:32|22485.85
16:38:33|22481.2
16:38:34|22477.33
16:38:35|22481.67
16:38:36|22478.83
16:38:37|22483.96
16:38:38|22493.88
16:38:39|22503.54
16:38:40|22505.92
16:38:41|22501.13
16:38:42|22496.33
16:38:43|22496.32
16:38:45|22480.22
16:38:46|22479.9
16:38:47|22489.22
16:38:48|22487.02
16:38:49|22499.37
16:38:50|22500.22
16:38:51|22505.9
16:38:52|22504.01
16:38:53|22500.3
16:38:54|22500.
16:38:55|22495.29
16:38:55|22482.36
16:38:57|22477.76
16:38:59|22481.82
16:38:59|22493.28
16:39:01|22496.7
16:39:02|22497.15
16:39:03|22497.13
16:39:04|22499.99
16:39:05|22497.44
16:39:06|22501.78
16:39:08|22503.76
16:39:09|22490.8
16:39:09|22495.39
16:39:11|22486.1
16:39:12|22502.
16:39:13|22504.2
16:39:14|22505.
16:39:14|22497.09
16:39:16|22501.09
16:39:17|22504.99
16:39:18|22502.07
16:39:19|22501.08
16:39:20|22509.89
16:39:22|22507.96
16:39:23|22499.76
16:39:24|22503.72
16:39:25|22497.36
16:39:26|22502.91
16:39:27|22504.22
16:39:28|22507.66
16:39:29|22512.64
16:39:30|22513.01
16:39:31|22515.57
16:39:32|22507.68
16:39:33|22520.13
16:39:34|22515.56
16:39:35|22517.84
16:39:36|22522.1
16:39:37|22518.92
16:39:38|22518.94
16:39:39|22518.94
16:39:40|22518.94
16:39:41|22518.94
16:39:42|22519.27
16:39:43|22519.27
16:39:44|22519.27
16:39:45|22519.28
16:39:46|22520.
16:39:47|22520.01
16:39:48|22521.18
16:39:49|22510.08
16:39:51|22512.98
16:39:51|22511.16
16:39:53|22512.38
16:39:53|22511.96
16:39:54|22508.41
16:39:55|22508.72
16:39:58|22510.85
16:39:58|22511.29
16:39:59|22508.8
16:40:00|22514.26
16:40:02|22514.27
16:40:02|22514.27
16:40:03|22514.27
16:40:05|22518.94
16:40:07|22521.18
16:40:08|22523.44
16:40:10|22523.5
16:40:10|22522.88
16:40:12|22523.28
16:40:12|22528.41
16:40:13|22528.43
16:40:15|22517.58
16:40:15|22506.44
16:40:16|22505.49
16:40:17|22506.23
16:40:18|22500.05
16:40:19|22495.84
16:40:20|22493.58
16:40:21|22491.3
16:40:23|22489.51
16:40:24|22484.65
16:40:24|22480.05
16:40:25|22487.72
16:40:26|22487.71
16:40:27|22486.69
16:40:28|22472.23
16:40:29|22480.06
16:40:30|22482.5
16:40:32|22486.18
16:40:32|22478.2
16:40:33|22485.79
16:40:34|22481.18
16:40:35|22474.7
16:40:36|22468.43
16:40:38|22478.36
16:40:38|22472.21
16:40:39|22470.08
16:40:40|22474.36
16:40:41|22475.8
16:40:42|22479.04
16:40:43|22480.05
16:40:44|22490.6
16:40:45|22493.84
16:40:46|22493.83
16:40:48|22493.83
16:40:49|22493.52
16:40:50|22493.84
16:40:52|22495.88
16:40:53|22495.9
16:40:55|22501.32
16:40:55|22500.02
16:40:57|22506.29
16:40:58|22507.07
16:40:59|22503.19
16:41:00|22506.95
16:41:01|22519.09
16:41:02|22523.18
16:41:03|22531.63
16:41:04|22520.85
16:41:05|22528.72
16:41:07|22533.74
16:41:07|22527.87
16:41:09|22533.72
16:41:10|22528.91
16:41:11|22529.48
16:41:12|22525.08
16:41:13|22525.09
16:41:15|22536.82
16:41:15|22536.82
16:41:16|22543.54
16:41:17|22542.4
16:41:18|22548.94
16:41:19|22547.37
16:41:20|22543.25
16:41:21|22547.17
16:41:23|22532.15
16:41:23|22537.25
16:41:25|22541.77
16:41:25|22548.01
16:41:27|22547.99
16:41:28|22547.27
16:41:29|22551.29
16:41:30|22542.99
16:41:31|22534.08
16:41:32|22538.7
16:41:33|22535.4
16:41:34|22537.07
16:41:35|22553.38
16:41:36|22545.78
16:41:37|22542.78
16:41:38|22533.73
16:41:39|22542.13
16:41:40|22537.1
16:41:41|22541.05
16:41:42|22545.45
16:41:43|22544.96
16:41:44|22542.92
16:41:45|22539.76
16:41:46|22539.64
16:41:47|22539.28
16:41:48|22530.01
16:41:49|22530.01
16:41:50|22530.01
16:41:52|22519.09
16:41:53|22519.1
16:41:53|22516.83
16:41:54|22514.91
16:41:56|22509.63
16:41:56|22524.15
16:41:57|22547.88
16:41:59|22550.8
16:41:59|22535.07
16:42:00|22527.39
16:42:02|22527.39
16:42:02|22530.97
16:42:03|22525.64
16:42:04|22523.23
16:42:05|22516.87
16:42:07|22516.85
16:42:07|22509.46
16:42:09|22506.31
16:42:10|22521.79
16:42:11|22521.8
16:42:12|22536.55
16:42:13|22536.81
16:42:14|22540.93
16:42:15|22544.41
16:42:16|22535.97
16:42:17|22530.98
16:42:18|22535.96
16:42:19|22535.94
16:42:20|22540.45
16:42:22|22540.46
16:42:23|22534.19
16:42:23|22546.13
16:42:24|22550.79
16:42:25|22550.79
16:42:27|22546.12
16:42:27|22546.13
16:42:29|22549.34
16:42:29|22550.81
16:42:30|22551.12
16:42:31|22551.12
16:42:32|22551.12
16:42:33|22555.61
16:42:35|22555.61
16:42:35|22555.25
16:42:37|22552.57
16:42:37|22551.12
16:42:38|22551.86
16:42:40|22551.12
16:42:41|22551.13
16:42:42|22555.24
16:42:43|22555.25
16:42:44|22551.09
16:42:45|22545.22
16:42:47|22543.08
16:42:49|22538.48
16:42:49|22535.07
16:42:51|22535.08
16:42:52|22536.76
16:42:54|22542.61
16:42:55|22542.79
16:42:55|22542.8
16:42:56|22542.81
16:42:57|22537.21
16:42:59|22540.17
16:42:59|22541.69
16:43:01|22548.57
16:43:02|22548.57
16:43:03|22548.58
16:43:04|22552.71
16:43:05|22555.63
16:43:06|22554.99
16:43:07|22554.98
16:43:09|22546.72
16:43:10|22541.7
16:43:11|22534.91
16:43:12|22539.69
16:43:13|22540.22
16:43:14|22536.34
16:43:15|22531.89
16:43:17|22551.07
16:43:17|22551.11
16:43:20|22539.59
16:43:20|22540.85
16:43:22|22542.47
16:43:23|22536.33
16:43:24|22531.66
16:43:26|22532.81
16:43:26|22527.91
16:43:27|22530.52
16:43:28|22529.25
16:43:29|22529.29
16:43:30|22542.47
16:43:31|22539.19
16:43:32|22546.89
16:43:34|22544.07
16:43:34|22546.88
16:43:35|22544.07
16:43:36|22544.07
16:43:37|22539.22
16:43:38|22527.92
16:43:39|22527.9
16:43:40|22534.48
16:43:41|22528.08
16:43:42|22528.06
16:43:43|22528.53
16:43:44|22526.27
16:43:46|22533.17
16:43:46|22522.53
16:43:47|22519.09
16:43:48|22518.15
16:43:49|22516.04
16:43:50|22510.67
16:43:51|22512.88
16:43:52|22510.
16:43:53|22515.64
16:43:54|22510.
16:43:55|22506.64
16:43:56|22509.99
16:43:57|22507.43
16:43:58|22507.44
16:43:59|22507.44
16:44:00|22510.03
16:44:02|22507.45
16:44:02|22507.45
16:44:04|22497.85
16:44:05|22495.73
16:44:07|22490.17
16:44:09|22490.01
16:44:09|22490.01
16:44:10|22490.01
16:44:11|22490.01
16:44:12|22484.82
16:44:13|22484.83
16:44:14|22490.67
16:44:15|22488.95
16:44:16|22492.84
16:44:17|22490.94
16:44:18|22501.22
16:44:19|22497.86
16:44:20|22491.3
16:44:21|22491.3
16:44:22|22491.3
16:44:23|22491.3
16:44:24|22491.3
16:44:25|22486.47
16:44:27|22493.43
16:44:27|22497.5
16:44:28|22497.51
16:44:29|22494.38
16:44:30|22494.38
16:44:31|22501.56
16:44:32|22503.58
16:44:33|22525.08
16:44:34|22526.31
16:44:35|22526.32
16:44:36|22526.33
16:44:38|22520.98
16:44:38|22520.98
16:44:39|22518.88
16:44:41|22523.39
16:44:41|22523.65
16:44:42|22523.98
16:44:43|22520.63
16:44:45|22519.62
16:44:46|22512.29
16:44:48|22512.3
16:44:49|22507.23
16:44:51|22509.27
16:44:52|22506.91
16:44:52|22501.36
16:44:53|22500.
16:44:56|22500.
16:44:56|22500.01
16:44:57|22502.5
16:44:58|22503.96
16:44:59|22503.97
16:45:01|22501.69
16:45:02|22506.9
16:45:03|22506.91
16:45:04|22502.5
16:45:05|22517.41
16:45:06|22524.56
16:45:08|22526.33
16:45:09|22519.99
16:45:10|22522.72
16:45:12|22515.49
16:45:13|22502.49
16:45:14|22484.65
16:45:15|22486.04
16:45:16|22478.37
16:45:17|22476.73
16:45:19|22472.09
16:45:20|22484.76
16:45:22|22476.38
16:45:22|22481.15
16:45:23|22477.82
16:45:24|22470.25
16:45:25|22471.56
16:45:26|22472.12
16:45:27|22467.78
16:45:28|22469.48
16:45:29|22477.14
16:45:30|22474.83
16:45:31|22480.24
16:45:32|22482.62
16:45:33|22471.65
16:45:34|22453.83
16:45:35|22459.64
16:45:36|22452.2
16:45:37|22459.38
16:45:38|22458.3
16:45:39|22459.37
16:45:40|22451.58
16:45:41|22451.6
16:45:42|22450.09
16:45:43|22450.
16:45:44|22456.55
16:45:45|22455.47
16:45:46|22455.42
16:45:47|22457.29
16:45:48|22452.8
16:45:49|22450.83
16:45:50|22448.76
16:45:51|22446.23
16:45:52|22433.62
16:45:53|22441.2
16:45:55|22433.62
16:45:55|22433.64
16:45:57|22428.56
16:45:58|22435.87
16:45:59|22436.13
16:46:00|22438.98
16:46:01|22451.53
16:46:02|22451.53
16:46:03|22458.4
16:46:05|22459.38
16:46:05|22459.38
16:46:06|22464.43
16:46:07|22464.15
16:46:09|22472.33
16:46:11|22488.51
16:46:11|22485.47
16:46:13|22480.66
16:46:14|22474.58
16:46:15|22471.48
16:46:16|22472.38
16:46:18|22453.88
16:46:18|22453.87
16:46:19|22445.56
16:46:21|22445.54
16:46:21|22452.36
16:46:22|22461.34
16:46:24|22434.55
16:46:25|22430.63
16:46:25|22430.63
16:46:27|22438.84
16:46:28|22431.33
16:46:28|22426.81
16:46:29|22431.14
16:46:30|22433.87
16:46:32|22435.24
16:46:32|22442.35
16:46:34|22435.75
16:46:35|22437.97
16:46:36|22431.99
16:46:37|22428.51
16:46:38|22428.38
16:46:38|22435.21
16:46:40|22431.75
16:46:40|22428.38
16:46:42|22428.94
16:46:42|22440.
16:46:43|22437.1
16:46:45|22433.84
16:46:46|22442.01
16:46:47|22453.23
16:46:48|22446.34
16:46:49|22441.97
16:46:50|22441.97
16:46:51|22441.96
16:46:52|22444.81
16:46:53|22446.18
16:46:54|22446.89
16:46:55|22446.04
16:46:56|22447.39
16:46:57|22441.96
16:46:58|22433.29
16:46:59|22440.58
16:47:00|22436.43
16:47:01|22443.93
16:47:02|22447.94
16:47:03|22448.32
16:47:04|22451.6
16:47:06|22451.56
16:47:08|22459.34
16:47:08|22457.17
16:47:09|22457.
16:47:10|22460.87
16:47:12|22460.87
16:47:13|22474.45
16:47:14|22479.88
16:47:16|22475.39
16:47:16|22477.85
16:47:17|22482.2
16:47:18|22482.21
16:47:19|22481.69
16:47:20|22482.2
16:47:22|22480.53
16:47:23|22473.26
16:47:23|22473.26
16:47:25|22473.25
16:47:25|22466.8
16:47:26|22456.03
16:47:27|22455.47
16:47:28|22455.44
16:47:29|22457.33
16:47:30|22460.14
16:47:32|22454.94
16:47:33|22459.06
16:47:34|22455.38
16:47:34|22459.05
16:47:36|22452.5
16:47:36|22459.35
16:47:37|22469.93
16:47:38|22467.39
16:47:39|22469.63
16:47:40|22472.54
16:47:41|22472.53
16:47:42|22472.53
16:47:44|22472.54
16:47:46|22478.14
16:47:46|22478.14
16:47:47|22478.14
16:47:48|22478.16
16:47:50|22477.3
16:47:50|22477.
16:47:52|22484.37
16:47:52|22484.35
16:47:54|22468.21
16:47:55|22468.14
16:47:56|22466.01
16:47:57|22468.14
16:47:58|22460.99
16:47:59|22460.8
16:48:00|22455.4
16:48:01|22458.36
16:48:03|22465.4
16:48:03|22467.43
16:48:05|22467.44
16:48:06|22467.44
16:48:07|22471.76
16:48:08|22471.89
16:48:09|22471.73
16:48:09|22472.54
16:48:12|22466.15
16:48:12|22466.15
16:48:14|22472.54
16:48:15|22472.54
16:48:16|22475.07
16:48:17|22475.08
16:48:17|22478.74
16:48:19|22479.62
16:48:20|22479.63
16:48:21|22479.63
16:48:21|22478.5
16:48:23|22478.49
16:48:24|22481.31
16:48:25|22481.25
16:48:26|22482.38
16:48:28|22482.16
16:48:28|22483.15
16:48:29|22471.67
16:48:30|22461.75
16:48:31|22466.26
16:48:32|22469.64
16:48:33|22471.73
16:48:34|22473.89
16:48:35|22466.26
16:48:36|22466.27
16:48:37|22465.13
16:48:38|22459.11
16:48:39|22465.12
16:48:40|22475.65
16:48:41|22480.01
16:48:42|22480.
16:48:43|22479.99
16:48:44|22480.
16:48:45|22480.
16:48:46|22475.29
16:48:47|22472.42
16:48:48|22471.61
16:48:49|22471.6
16:48:50|22469.78
16:48:51|22467.56
16:48:52|22469.77
16:48:53|22462.58
16:48:54|22463.37
16:48:56|22473.78
16:48:57|22473.78
16:48:58|22476.25
16:48:59|22479.3
16:49:00|22479.3
16:49:00|22476.28
16:49:01|22476.27
16:49:03|22476.27
16:49:04|22476.27
16:49:05|22476.27
16:49:06|22479.25
16:49:07|22476.28
16:49:08|22476.28
16:49:09|22478.1
16:49:10|22479.99
16:49:11|22482.36
16:49:13|22469.58
16:49:13|22469.69
16:49:15|22473.74
16:49:15|22475.83
16:49:17|22479.41
16:49:18|22479.41
16:49:19|22479.4
16:49:20|22497.84
16:49:21|22501.01
16:49:21|22503.64
16:49:23|22499.19
16:49:24|22499.38
16:49:25|22506.
16:49:27|22508.05
16:49:28|22508.05
16:49:30|22506.93
16:49:31|22510.43
16:49:32|22510.41
16:49:32|22510.44
16:49:34|22518.75
16:49:34|22508.07
16:49:35|22507.13
16:49:36|22517.15
16:49:37|22518.58
16:49:38|22519.02
16:49:39|22513.45
16:49:40|22508.35
16:49:41|22508.56
16:49:43|22493.92
16:49:43|22497.25
16:49:44|22500.24
16:49:46|22508.35
16:49:47|22508.55
16:49:48|22508.56
16:49:49|22508.56
16:49:49|22500.01
16:49:52|22491.84
16:49:53|22486.14
16:49:54|22491.79
16:49:55|22496.28
16:49:57|22500.
16:49:57|22489.69
16:49:59|22496.52
16:50:00|22487.65
16:50:01|22489.59
16:50:03|22485.71
16:50:04|22479.41
16:50:05|22479.42
16:50:06|22482.55
16:50:07|22484.16
16:50:08|22482.26
16:50:09|22482.25
16:50:10|22481.68
16:50:11|22488.56
16:50:12|22497.34
16:50:13|22491.73
16:50:14|22486.46
16:50:15|22484.65
16:50:16|22479.72
16:50:18|22474.55
16:50:18|22466.06
16:50:20|22465.66
16:50:20|22465.67
16:50:21|22459.12
16:50:23|22459.12
16:50:24|22458.37
16:50:24|22464.88
16:50:25|22472.72
16:50:27|22468.56
16:50:28|22462.44
16:50:28|22462.46
16:50:29|22459.11
16:50:31|22460.48
16:50:32|22465.21
16:50:33|22465.22
16:50:34|22467.69
16:50:35|22470.57
16:50:36|22473.87
16:50:37|22467.7
16:50:38|22474.36
16:50:39|22478.77
16:50:40|22471.11
16:50:41|22468.33
16:50:42|22476.02
16:50:43|22479.7
16:50:44|22476.47
16:50:45|22482.28
16:50:46|22482.28
16:50:47|22486.14
16:50:48|22483.58
16:50:49|22488.19
16:50:50|22488.18
16:50:51|22488.18
16:50:52|22487.09
16:50:53|22484.33
16:50:54|22481.44
16:50:55|22479.85
16:50:56|22478.28
16:50:57|22484.37
16:50:58|22482.06
16:50:59|22480.59
16:51:00|22472.73
16:51:01|22472.73
16:51:02|22469.52
16:51:03|22463.83
16:51:04|22468.91
16:51:05|22464.23
16:51:06|22466.87
16:51:07|22466.87
16:51:08|22466.87
16:51:09|22472.72
16:51:10|22479.57
16:51:11|22473.26
16:51:12|22479.15
16:51:13|22473.06
16:51:15|22467.48
16:51:17|22466.04
16:51:17|22467.31
16:51:18|22467.32
16:51:19|22468.31
16:51:20|22463.84
16:51:21|22463.2
16:51:22|22463.22
16:51:23|22463.21
16:51:24|22459.54
16:51:25|22460.46
16:51:26|22460.45
16:51:27|22460.49
16:51:29|22460.44
16:51:30|22460.5
16:51:31|22459.
16:51:32|22458.77
16:51:33|22460.
16:51:35|22459.42
16:51:35|22461.81
16:51:36|22470.47
16:51:37|22476.49
16:51:38|22476.49
16:51:39|22470.49
16:51:40|22466.
16:51:41|22465.99
16:51:42|22465.99
16:51:43|22465.99
16:51:44|22466.91
16:51:46|22479.15
16:51:46|22477.1
16:51:48|22479.14
16:51:49|22490.91
16:51:49|22489.12
16:51:52|22493.77
16:51:53|22493.77
16:51:54|22493.97
16:51:55|22493.97
16:51:56|22493.96
16:51:58|22497.08
16:51:59|22491.99
16:52:00|22496.73
16:52:01|22498.05
16:52:02|22498.61
16:52:03|22487.73
16:52:04|22483.65
16:52:05|22483.65
16:52:06|22489.53
16:52:07|22489.53
16:52:08|22495.13
16:52:09|22493.01
16:52:11|22492.9
16:52:12|22499.28
16:52:13|22495.08
16:52:14|22499.25
16:52:15|22499.25
16:52:15|22501.51
16:52:17|22498.12
16:52:18|22489.72
16:52:18|22487.49
16:52:20|22481.64
16:52:21|22482.06
16:52:22|22485.83
16:52:23|22485.8
16:52:25|22478.02
16:52:26|22473.03
16:52:28|22481.97
16:52:28|22482.01
16:52:30|22481.97
16:52:31|22481.75
16:52:31|22475.17
16:52:33|22474.42
16:52:34|22474.41
16:52:35|22479.33
16:52:36|22481.64
16:52:37|22480.36
16:52:38|22476.82
16:52:39|22479.
16:52:39|22479.01
16:52:41|22479.01
16:52:42|22476.85
16:52:43|22476.85
16:52:44|22476.85
16:52:45|22478.2
16:52:45|22479.57
16:52:47|22479.57
16:52:48|22480.47
16:52:49|22480.49
16:52:49|22473.05
16:52:51|22472.82
16:52:52|22470.94
16:52:53|22469.01
16:52:55|22471.34
16:52:55|22469.92
16:52:57|22472.17
16:52:58|22474.4
16:52:59|22477.19
16:53:00|22470.49
16:53:01|22469.89
16:53:02|22469.91
16:53:03|22465.41
16:53:04|22464.46
16:53:05|22464.46
16:53:06|22467.67
16:53:07|22467.66
16:53:08|22470.49
16:53:09|22473.47
16:53:10|22473.9
16:53:11|22473.89
16:53:12|22473.9
16:53:13|22473.9
16:53:14|22474.41
16:53:15|22477.84
16:53:16|22477.83
16:53:18|22479.55
16:53:19|22479.55
16:53:19|22479.56
16:53:21|22480.
16:53:21|22480.
16:53:22|22479.95
16:53:23|22477.85
16:53:25|22472.31
16:53:26|22477.84
16:53:26|22473.79
16:53:28|22467.68
16:53:28|22467.68
16:53:30|22467.68
16:53:30|22467.68
16:53:31|22467.68
16:53:32|22469.18
16:53:34|22472.18
16:53:35|22473.71
16:53:36|22473.7
16:53:37|22469.19
16:53:38|22467.68
16:53:39|22467.87
16:53:40|22466.58
16:53:41|22466.58
16:53:42|22467.18
16:53:43|22473.23
16:53:44|22465.62
16:53:45|22464.24
16:53:46|22464.22
16:53:47|22464.17
16:53:48|22468.53
16:53:49|22466.6
16:53:50|22464.2
16:53:51|22463.75
16:53:52|22463.75
16:53:54|22463.75
16:53:55|22460.62
16:53:56|22461.28
16:53:57|22459.53
16:53:58|22459.53
16:53:59|22459.53
16:54:00|22459.53
16:54:02|22459.42
16:54:03|22458.23
16:54:04|22464.86
16:54:05|22464.85
16:54:05|22467.47
16:54:07|22475.24
16:54:08|22482.15
16:54:09|22488.93
16:54:10|22492.65
16:54:11|22499.24
16:54:12|22494.21
16:54:13|22481.66
16:54:14|22479.02
16:54:16|22487.59
16:54:16|22494.74
16:54:19|22487.75
16:54:20|22490.3
16:54:22|22494.19
16:54:22|22494.17
16:54:23|22492.89
16:54:24|22491.1
16:54:25|22491.1
16:54:26|22491.09
16:54:28|22491.08
16:54:28|22488.75
16:54:30|22488.7
16:54:31|22482.48
16:54:31|22479.45
16:54:33|22479.45
16:54:34|22479.45
16:54:35|22479.46
16:54:36|22479.46
16:54:37|22485.09
16:54:38|22493.58
16:54:39|22493.57
16:54:40|22493.57
16:54:41|22490.78
16:54:42|22496.4
16:54:43|22489.72
16:54:44|22489.73
16:54:45|22493.78
16:54:46|22494.34
16:54:47|22495.22
16:54:48|22493.25
16:54:49|22496.39
16:54:50|22496.38
16:54:51|22496.39
16:54:52|22499.99
16:54:53|22499.99
16:54:54|22495.26
16:54:55|22492.47
16:54:56|22487.14
16:54:57|22483.02
16:54:59|22478.01
16:54:59|22478.03
16:55:01|22491.57
16:55:01|22489.72
16:55:02|22489.72
16:55:04|22489.74
16:55:04|22487.2
16:55:05|22491.78
16:55:06|22497.64
16:55:07|22500.
16:55:09|22500.
16:55:10|22494.94
16:55:12|22491.19
16:55:13|22489.51
16:55:15|22497.
16:55:15|22499.85
16:55:16|22499.13
16:55:17|22495.58
16:55:18|22490.02
16:55:19|22493.31
16:55:20|22486.3
16:55:22|22485.08
16:55:23|22480.
16:55:23|22479.09
16:55:25|22483.76
16:55:26|22483.76
16:55:28|22485.01
16:55:28|22487.02
16:55:30|22489.86
16:55:31|22494.35
16:55:33|22494.35
16:55:33|22494.35
16:55:34|22494.36
16:55:35|22494.35
16:55:36|22486.4
16:55:37|22481.79
16:55:39|22479.25
16:55:39|22479.24
16:55:40|22479.23
16:55:41|22479.24
16:55:43|22479.24
16:55:43|22479.24
16:55:44|22487.38
16:55:45|22494.34
16:55:46|22494.34
16:55:47|22495.
16:55:48|22500.
16:55:49|22500.
16:55:50|22500.
16:55:51|22504.02
16:55:52|22504.06
16:55:53|22510.65
16:55:54|22515.
16:55:55|22521.22
16:55:57|22521.23
16:55:58|22523.26
16:55:59|22525.01
16:56:00|22519.95
16:56:01|22516.82
16:56:03|22510.45
16:56:04|22509.62
16:56:06|22522.55
16:56:07|22530.59
16:56:07|22524.07
16:56:08|22525.62
16:56:10|22515.16
16:56:11|22516.27
16:56:12|22520.24
16:56:13|22523.85
16:56:14|22521.45
16:56:15|22519.79
16:56:16|22521.43
16:56:17|22530.83
16:56:19|22535.71
16:56:20|22536.36
16:56:21|22536.37
16:56:22|22536.36
16:56:23|22536.37
16:56:24|22536.36
16:56:25|22536.37
16:56:26|22536.36
16:56:28|22536.36
16:56:29|22536.35
16:56:29|22536.33
16:56:31|22536.34
16:56:32|22534.13
16:56:33|22534.12
16:56:34|22534.12
16:56:35|22537.03
16:56:36|22537.
16:56:37|22537.
16:56:38|22529.17
16:56:39|22525.41
16:56:40|22523.94
16:56:41|22521.9
16:56:42|22521.91
16:56:43|22521.91
16:56:44|22521.91
16:56:45|22523.96
16:56:46|22523.94
16:56:47|22527.54
16:56:48|22527.54
16:56:49|22524.22
16:56:50|22524.23
16:56:51|22530.77
16:56:52|22534.43
16:56:53|22538.79
16:56:55|22534.76
16:56:56|22535.6
16:56:56|22524.28
16:56:57|22527.41
16:56:59|22529.78
16:57:00|22531.32
16:57:00|22538.99
16:57:01|22535.9
16:57:02|22535.89
16:57:04|22532.98
16:57:05|22535.65
16:57:06|22533.21
16:57:07|22534.96
16:57:08|22536.66
16:57:09|22533.56
16:57:10|22537.13
16:57:11|22537.14
16:57:12|22537.15
16:57:13|22538.52
16:57:14|22537.16
16:57:15|22537.15
16:57:16|22532.
16:57:18|22538.26
16:57:19|22533.43
16:57:21|22531.18
16:57:22|22531.01
16:57:23|22531.14
16:57:23|22531.
16:57:25|22527.69
16:57:27|22528.51
16:57:27|22528.51
16:57:28|22529.97
16:57:29|22519.46
16:57:30|22513.02
16:57:31|22513.01
16:57:32|22509.53
16:57:34|22507.3
16:57:35|22509.54
16:57:36|22505.05
16:57:37|22504.84
16:57:38|22502.86
16:57:39|22500.97
16:57:39|22500.99
16:57:41|22501.
16:57:42|22498.36
16:57:43|22497.86
16:57:44|22496.56
16:57:45|22496.13
16:57:46|22494.53
16:57:47|22492.07
16:57:48|22490.25
16:57:49|22492.15
16:57:50|22490.01
16:57:51|22488.8
16:57:52|22490.12
16:57:53|22490.15
16:57:54|22490.15
16:57:55|22490.15
16:57:56|22490.14
16:57:57|22490.12
16:57:59|22488.44
16:57:59|22488.46
16:58:02|22489.72
16:58:02|22486.69
16:58:03|22489.72
16:58:04|22490.11
16:58:05|22490.12
16:58:07|22490.11
16:58:08|22490.83
16:58:09|22490.83
16:58:10|22490.16
16:58:11|22489.72
16:58:12|22488.61
16:58:13|22490.84
16:58:14|22490.84
16:58:15|22488.59
16:58:16|22484.78
16:58:17|22484.47
16:58:18|22484.47
16:58:20|22470.
16:58:20|22467.48
16:58:22|22468.98
16:58:23|22468.98
16:58:24|22472.08
16:58:25|22472.16
16:58:26|22464.86
16:58:27|22464.62
16:58:28|22464.17
16:58:29|22463.52
16:58:30|22463.37
16:58:31|22468.99
16:58:32|22468.99
16:58:33|22479.6
16:58:34|22479.75
16:58:35|22478.14
16:58:36|22478.03
16:58:37|22478.03
16:58:38|22478.02
16:58:39|22478.03
16:58:40|22478.02
16:58:41|22469.49
16:58:42|22468.26
16:58:43|22468.22
16:58:44|22461.69
16:58:45|22461.57
16:58:46|22461.57
16:58:47|22465.05
16:58:48|22465.06
16:58:49|22461.78
16:58:50|22461.74
16:58:51|22462.3
16:58:52|22461.69
16:58:53|22461.69
16:58:54|22461.69
16:58:55|22461.69
16:58:56|22468.02
16:58:57|22469.69
16:58:58|22472.89
16:58:59|22472.89
16:59:00|22477.39
16:59:01|22475.14
16:59:02|22475.14
16:59:03|22477.38
16:59:04|22467.71
16:59:06|22465.02
16:59:08|22460.
16:59:08|22457.54
16:59:09|22457.54
16:59:10|22460.
16:59:11|22467.99
16:59:12|22471.89
16:59:13|22474.42
16:59:14|22465.02
16:59:15|22460.52
16:59:16|22463.84
16:59:17|22465.58
16:59:18|22472.39
16:59:19|22472.38
16:59:21|22468.02
16:59:22|22466.99
16:59:24|22466.95
16:59:24|22461.65
16:59:25|22462.62
16:59:26|22463.85
16:59:27|22462.62
16:59:28|22458.91
16:59:29|22458.91
16:59:31|22457.29
16:59:32|22466.79
16:59:33|22464.6
16:59:34|22466.81
16:59:35|22484.07
16:59:36|22493.08
16:59:37|22494.87
16:59:38|22502.84
16:59:39|22502.85
16:59:40|22510.68
16:59:40|22509.95
16:59:42|22501.86
16:59:43|22494.55
16:59:44|22498.72
16:59:45|22514.05
16:59:46|22505.89
16:59:47|22500.58
16:59:48|22497.87
16:59:49|22493.74
16:59:50|22493.75
16:59:51|22493.74
16:59:52|22498.24
16:59:53|22501.82
16:59:54|22509.36
16:59:55|22503.2
16:59:55|22497.34
16:59:57|22497.33
16:59:58|22491.72
16:59:59|22484.18
17:00:01|22484.69
17:00:02|22482.98
17:00:03|22483.77
17:00:04|22490.39
17:00:05|22496.32
17:00:06|22487.09
17:00:07|22485.77
17:00:08|22487.09
17:00:09|22485.23
17:00:11|22471.43
17:00:11|22469.72
17:00:13|22475.81
17:00:13|22482.12
17:00:14|22475.76
17:00:15|22474.08
17:00:17|22473.77
17:00:18|22473.74
17:00:19|22473.75
17:00:20|22473.75
17:00:21|22476.51
17:00:22|22490.11
17:00:24|22487.72
17:00:24|22487.71
17:00:25|22492.02
17:00:27|22499.57
17:00:28|22501.57
17:00:29|22505.88
17:00:31|22513.
17:00:33|22513.01
17:00:33|22512.17
17:00:35|22514.85
17:00:36|22511.33
17:00:37|22514.64
17:00:38|22512.98
17:00:39|22511.34
17:00:41|22516.31
17:00:42|22519.6
17:00:42|22519.59
17:00:43|22518.59
17:00:45|22518.59
17:00:46|22518.58
17:00:46|22518.59
17:00:48|22520.
17:00:48|22520.
17:00:49|22524.31
17:00:51|22524.3
17:00:52|22524.3
17:00:52|22522.34
17:00:53|22522.35
17:00:55|22524.3
17:00:55|22524.3
17:00:56|22526.7
17:00:57|22526.03
17:00:58|22523.
17:00:59|22523.
17:01:01|22514.63
17:01:03|22507.32
17:01:04|22506.35
17:01:06|22497.2
17:01:06|22507.64
17:01:07|22506.54
17:01:08|22514.63
17:01:10|22518.22
17:01:11|22528.27
17:01:12|22528.56
17:01:13|22523.41
17:01:14|22528.53
17:01:14|22524.67
17:01:16|22519.16
17:01:17|22514.65
17:01:18|22514.64
17:01:19|22514.63
17:01:20|22514.62
17:01:22|22520.25
17:01:22|22526.42
17:01:24|22527.86
17:01:25|22514.63
17:01:27|22511.04
17:01:29|22513.88
17:01:29|22517.28
17:01:30|22519.15
17:01:31|22510.63
17:01:32|22505.18
17:01:33|22509.43
17:01:34|22500.
17:01:35|22499.78
17:01:36|22498.15
17:01:37|22505.43
17:01:38|22505.41
17:01:39|22504.02
17:01:41|22497.19
17:01:42|22494.88
17:01:43|22497.2
17:01:44|22484.52
17:01:45|22486.41
17:01:46|22486.42
17:01:47|22479.1
17:01:48|22480.58
17:01:49|22480.57
17:01:50|22480.21
17:01:51|22471.1
17:01:52|22462.78
17:01:53|22466.59
17:01:54|22469.17
17:01:55|22468.01
17:01:56|22466.89
17:01:56|22476.17
17:01:58|22473.73
17:01:59|22463.35
17:02:00|22463.7
17:02:01|22460.01
17:02:02|22459.45
17:02:03|22459.43
17:02:05|22465.42
17:02:06|22455.38
17:02:08|22455.39
17:02:09|22455.42
17:02:11|22444.13
17:02:11|22446.17
17:02:13|22442.76
17:02:14|22442.72
17:02:14|22443.79
17:02:16|22447.57
17:02:17|22447.57
17:02:18|22444.17
17:02:19|22450.13
17:02:20|22449.08
17:02:21|22445.62
17:02:23|22436.52
17:02:23|22436.53
17:02:25|22436.53
17:02:26|22444.89
17:02:28|22447.11
17:02:28|22449.88
17:02:29|22448.34
17:02:31|22449.88
17:02:32|22449.9
17:02:32|22445.98
17:02:33|22440.31
17:02:35|22440.14
17:02:36|22438.11
17:02:37|22438.07
17:02:38|22434.32
17:02:39|22437.05
17:02:40|22436.98
17:02:41|22438.1
17:02:42|22437.05
17:02:43|22437.05
17:02:45|22433.69
17:02:45|22435.73
17:02:47|22435.72
17:02:47|22435.72
17:02:48|22435.73
17:02:49|22435.74
17:02:51|22442.28
17:02:51|22449.15
17:02:53|22445.82
17:02:54|22445.82
17:02:55|22438.47
17:02:56|22438.44
17:02:57|22438.47
17:02:58|22445.81
17:02:59|22434.14
17:03:00|22443.85
17:03:01|22443.83
17:03:02|22443.82
17:03:03|22438.49
17:03:04|22437.77
17:03:05|22440.03
17:03:07|22440.01
17:03:08|22440.
17:03:09|22440.
17:03:09|22442.16
17:03:11|22442.41
17:03:12|22447.07
17:03:13|22441.67
17:03:14|22435.76
17:03:15|22437.77
17:03:16|22440.55
17:03:18|22441.86
17:03:19|22444.24
17:03:20|22444.24
17:03:21|22448.43
17:03:22|22438.22
17:03:23|22438.23
17:03:24|22438.23
17:03:26|22438.23
17:03:26|22446.9
17:03:27|22448.32
17:03:29|22449.3
17:03:31|22449.3
17:03:31|22455.23
17:03:32|22462.15
17:03:34|22468.14
17:03:34|22471.65
17:03:35|22462.08
17:03:36|22462.08
17:03:37|22465.14
17:03:38|22459.78
17:03:39|22464.26
17:03:40|22460.9
17:03:42|22464.46
17:03:43|22464.25
17:03:44|22458.79
17:03:45|22457.49
17:03:46|22453.25
17:03:47|22453.25
17:03:48|22455.08
17:03:49|22455.08
17:03:50|22455.07
17:03:51|22455.08
17:03:52|22460.26
17:03:53|22460.3
17:03:54|22465.53
17:03:55|22461.08
17:03:56|22461.09
17:03:57|22461.08
17:03:58|22467.73
17:03:59|22467.73
17:04:00|22467.73
17:04:01|22465.9
17:04:02|22465.91
17:04:03|22473.11
17:04:04|22472.47
17:04:05|22466.61
17:04:07|22476.16
17:04:09|22490.02
17:04:09|22490.03
17:04:10|22490.81
17:04:11|22497.02
17:04:12|22500.81
17:04:13|22500.81
17:04:14|22500.82
17:04:16|22508.07
17:04:18|22508.
17:04:19|22508.01
17:04:19|22508.01
17:04:21|22498.57
17:04:21|22497.04
17:04:23|22501.54
17:04:23|22502.44
17:04:24|22502.43
17:04:26|22491.08
17:04:28|22494.8
17:04:29|22494.69
17:04:30|22499.61
17:04:30|22499.61
17:04:31|22488.61
17:04:32|22488.61
17:04:33|22493.19
17:04:35|22495.11
17:04:36|22495.12
17:04:37|22495.11
17:04:38|22500.29
17:04:39|22500.29
17:04:40|22507.99
17:04:41|22508.02
17:04:43|22510.87
17:04:44|22511.27
17:04:45|22511.75
17:04:45|22514.68
17:04:46|22514.67
17:04:48|22517.46
17:04:49|22516.37
17:04:50|22514.73
17:04:51|22519.86
17:04:52|22520.51
17:04:53|22514.02
17:04:54|22510.71
17:04:55|22511.74
17:04:56|22514.73
17:04:57|22513.66
17:04:58|22509.37
17:04:59|22510.66
17:05:00|22507.33
17:05:01|22500.15
17:05:02|22496.78
17:05:03|22488.61
17:05:04|22484.39
17:05:05|22486.86
17:05:07|22495.77
17:05:07|22500.27
17:05:08|22500.65
17:05:09|22501.18
17:05:11|22487.71
17:05:11|22486.49
17:05:13|22483.33
17:05:13|22480.7
17:05:14|22478.33
17:05:16|22476.77
17:05:17|22484.8
17:05:18|22482.76
17:05:20|22476.28
17:05:20|22476.28
17:05:21|22485.04
17:05:22|22490.61
17:05:23|22499.66
17:05:24|22499.67
17:05:26|22500.01
17:05:27|22505.98
17:05:28|22508.02
17:05:30|22510.58
17:05:31|22501.49
17:05:32|22501.48
17:05:32|22510.26
17:05:34|22510.59
17:05:35|22514.73
17:05:36|22514.73
17:05:36|22517.02
17:05:37|22520.
17:05:38|22520.
17:05:40|22527.16
17:05:40|22522.66
17:05:42|22517.56
17:05:42|22514.29
17:05:43|22520.23
17:05:45|22524.74
17:05:46|22521.65
17:05:47|22517.14
17:05:48|22517.14
17:05:49|22517.15
17:05:50|22521.65
17:05:50|22524.33
17:05:52|22524.34
17:05:53|22533.01
17:05:54|22525.77
17:05:55|22524.35
17:05:56|22530.74
17:05:56|22530.73
17:05:57|22528.32
17:05:58|22536.97
17:06:00|22529.99
17:06:00|22524.37
17:06:02|22531.11
17:06:03|22531.62
17:06:05|22533.33
17:06:06|22531.47
17:06:07|22517.14
17:06:09|22515.05
17:06:09|22514.8
17:06:12|22524.75
17:06:13|22524.72
17:06:13|22524.76
17:06:14|22525.14
17:06:16|22536.81
17:06:16|22539.03
17:06:18|22539.02
17:06:19|22539.03
17:06:20|22527.08
17:06:20|22535.09
17:06:22|22538.9
17:06:22|22539.12
17:06:23|22539.12
17:06:24|22539.13
17:06:25|22528.51
17:06:26|22518.21
17:06:27|22518.21
17:06:29|22520.96
17:06:30|22532.59
17:06:31|22533.91
17:06:32|22539.11
17:06:33|22534.36
17:06:34|22534.01
17:06:36|22528.15
17:06:36|22522.49
17:06:37|22520.61
17:06:39|22516.47
17:06:39|22522.6
17:06:40|22527.05
17:06:41|22532.67
17:06:43|22532.67
17:06:43|22527.53
17:06:45|22529.34
17:06:45|22530.45
17:06:46|22532.42
17:06:48|22536.69
17:06:49|22528.72
17:06:50|22528.21
17:06:51|22528.21
17:06:51|22528.2
17:06:52|22532.75
17:06:53|22534.47
17:06:54|22526.16
17:06:56|22533.46
17:06:57|22534.68
17:06:57|22537.91
17:06:59|22537.9
17:06:59|22548.99
17:07:01|22545.5
17:07:01|22545.5
17:07:03|22548.98
17:07:03|22541.51
17:07:04|22546.4
17:07:06|22549.
17:07:07|22549.
17:07:08|22537.92
17:07:10|22545.71
17:07:11|22540.92
17:07:11|22539.37
17:07:13|22544.26
17:07:14|22544.26
17:07:14|22546.22
17:07:16|22542.1
17:07:17|22542.1
17:07:18|22542.09
17:07:19|22542.08
17:07:20|22536.93
17:07:21|22536.93
17:07:22|22536.93
17:07:23|22536.92
17:07:25|22528.85
17:07:25|22526.65
17:07:26|22526.65
17:07:28|22526.65
17:07:28|22515.
17:07:30|22520.87
17:07:32|22520.89
17:07:33|22526.64
17:07:33|22527.02
17:07:35|22523.12
17:07:35|22510.88
17:07:37|22518.12
17:07:38|22526.41
17:07:40|22520.76
17:07:41|22518.73
17:07:42|22520.77
17:07:43|22526.64
17:07:44|22527.5
17:07:45|22528.71
17:07:46|22531.25
17:07:47|22537.82
17:07:48|22540.24
17:07:49|22540.24
17:07:50|22542.1
17:07:51|22542.09
17:07:53|22540.22
17:07:54|22542.08
17:07:55|22542.1
17:07:56|22545.92
17:07:57|22545.95
17:07:57|22548.98
17:07:59|22546.74
17:08:00|22546.74
17:08:01|22542.75
17:08:01|22544.95
17:08:03|22544.94
17:08:04|22546.72
17:08:06|22546.73
17:08:07|22563.41
17:08:09|22551.28
17:08:10|22558.19
17:08:10|22558.45
17:08:11|22559.9
17:08:12|22557.44
17:08:13|22551.32
17:08:15|22551.28
17:08:17|22551.28
17:08:18|22551.27
17:08:19|22551.26
17:08:19|22557.97
17:08:20|22560.98
17:08:22|22557.92
17:08:23|22551.35
17:08:23|22555.85
17:08:24|22556.38
17:08:26|22552.43
17:08:27|22557.14
17:08:28|22559.3
17:08:30|22566.49
17:08:31|22567.44
17:08:32|22577.74
17:08:33|22586.56
17:08:34|22589.9
17:08:35|22593.2
17:08:35|22596.87
17:08:36|22579.44
17:08:37|22585.86
17:08:38|22579.75
17:08:39|22581.72
17:08:41|22589.23
17:08:42|22597.82
17:08:43|22587.81
17:08:44|22581.12
17:08:45|22583.24
17:08:46|22586.59
17:08:47|22584.7
17:08:48|22607.3
17:08:49|22619.82
17:08:50|22615.73
17:08:51|22612.6
17:08:53|22608.69
17:08:54|22608.67
17:08:54|22612.43
17:08:56|22621.42
17:08:57|22616.49
17:08:58|22619.02
17:08:58|22609.38
17:09:00|22619.55
17:09:01|22604.34
17:09:01|22605.18
17:09:03|22610.34
17:09:04|22604.28
17:09:06|22607.81
17:09:08|22619.98
17:09:08|22616.03
17:09:10|22629.43
17:09:11|22631.06
17:09:12|22626.55
17:09:13|22616.45
17:09:14|22615.05
17:09:15|22621.9
17:09:16|22626.23
17:09:17|22632.84
17:09:18|22641.99
17:09:20|22625.22
17:09:21|22621.87
17:09:21|22624.13
17:09:22|22611.39
17:09:24|22594.5
17:09:25|22594.14
17:09:26|22598.66
17:09:27|22590.
17:09:28|22602.45
17:09:29|22605.7
17:09:30|22612.17
17:09:31|22624.38
17:09:32|22626.46
17:09:33|22621.88
17:09:35|22623.88
17:09:36|22614.53
17:09:37|22613.74
17:09:38|22623.44
17:09:38|22623.9
17:09:40|22611.49
17:09:41|22618.13
17:09:42|22618.12
17:09:43|22612.36
17:09:44|22613.88
17:09:46|22619.2
17:09:46|22620.85
17:09:47|22624.14
17:09:49|22624.75
17:09:49|22627.76
17:09:51|22627.76
17:09:51|22627.77
17:09:52|22627.77
17:09:53|22629.35
17:09:54|22629.34
17:09:56|22629.34
17:09:57|22624.77
17:09:57|22621.61
17:09:58|22624.54
17:09:59|22626.75
17:10:00|22627.76
17:10:02|22621.62
17:10:02|22621.62
17:10:03|22626.74
17:10:05|22618.31
17:10:05|22613.09
17:10:07|22608.75
17:10:08|22624.54
17:10:09|22622.69
17:10:11|22622.69
17:10:13|22618.17
17:10:13|22614.14
17:10:14|22608.76
17:10:16|22602.12
17:10:16|22600.01
17:10:17|22600.25
17:10:18|22600.01
17:10:20|22600.01
17:10:20|22600.02
17:10:22|22600.02
17:10:24|22602.14
17:10:24|22602.16
17:10:25|22603.92
17:10:28|22614.44
17:10:29|22613.96
17:10:29|22614.
17:10:30|22610.4
17:10:31|22610.39
17:10:32|22604.97
17:10:34|22604.97
17:10:35|22604.98
17:10:36|22603.85
17:10:37|22600.
17:10:38|22600.01
17:10:39|22592.48
17:10:40|22594.18
17:10:41|22593.07
17:10:42|22593.06
17:10:43|22599.51
17:10:44|22597.53
17:10:45|22603.
17:10:46|22608.16
17:10:47|22610.39
17:10:48|22610.39
17:10:49|22610.39
17:10:50|22610.39
17:10:51|22610.39
17:10:52|22610.4
17:10:53|22610.4
17:10:54|22602.96
17:10:55|22600.68
17:10:56|22590.84
17:10:57|22590.84
17:10:58|22590.83
17:10:59|22590.61
17:11:00|22590.39
17:11:01|22590.03
17:11:03|22590.02
17:11:03|22594.31
17:11:05|22599.54
17:11:05|22600.
17:11:07|22601.71
17:11:09|22599.44
17:11:11|22594.48
17:11:12|22590.61
17:11:12|22594.43
17:11:14|22593.26
17:11:14|22592.34
17:11:16|22592.22
17:11:17|22588.46
17:11:18|22587.72
17:11:18|22590.96
17:11:19|22586.46
17:11:20|22583.34
17:11:21|22583.35
17:11:22|22583.34
17:11:23|22583.35
17:11:24|22586.41
17:11:26|22590.71
17:11:27|22600.3
17:11:28|22601.54
17:11:29|22597.87
17:11:29|22596.04
17:11:31|22596.06
17:11:32|22596.06
17:11:34|22596.06
17:11:34|22596.07
17:11:36|22596.07
17:11:37|22594.46
17:11:38|22589.87
17:11:39|22588.99
17:11:41|22585.74
17:11:41|22588.95
17:11:43|22588.93
17:11:43|22592.12
17:11:44|22592.1
17:11:45|22585.62
17:11:46|22585.86
17:11:48|22587.15
17:11:49|22587.15
17:11:50|22589.6
17:11:51|22591.6
17:11:52|22593.69
17:11:53|22596.04
17:11:55|22594.08
17:11:56|22593.95
17:11:57|22596.08
17:11:58|22596.23
17:11:59|22598.5
17:12:00|22590.48
17:12:00|22590.47
17:12:02|22585.89
17:12:02|22585.89
17:12:04|22583.36
17:12:06|22575.48
17:12:06|22575.49
17:12:08|22567.58
17:12:09|22567.57
17:12:10|22571.
17:12:11|22563.95
17:12:12|22560.63
17:12:13|22566.49
17:12:14|22568.87
17:12:16|22567.56
17:12:16|22567.59
17:12:17|22569.84
17:12:19|22566.2
17:12:19|22566.67
17:12:21|22569.83
17:12:21|22568.79
17:12:23|22572.67
17:12:23|22579.94
17:12:24|22580.02
17:12:25|22572.98
17:12:27|22572.98
17:12:27|22572.98
17:12:29|22572.98
17:12:29|22574.61
17:12:30|22580.05
17:12:31|22580.04
17:12:33|22580.05
17:12:34|22588.58
17:12:36|22590.69
17:12:36|22583.71
17:12:38|22590.71
17:12:40|22597.59
17:12:40|22592.05
17:12:42|22592.05
17:12:43|22590.7
17:12:44|22592.05
17:12:44|22594.91
17:12:46|22598.51
17:12:47|22604.54
17:12:48|22609.49
17:12:49|22609.61
17:12:50|22609.61
17:12:51|22609.62
17:12:52|22611.36
17:12:53|22618.04
17:12:54|22622.09
17:12:56|22622.08
17:12:57|22622.08
17:12:57|22624.92
17:12:58|22624.92
17:13:00|22624.92
17:13:01|22623.78
17:13:02|22622.66
17:13:03|22617.61
17:13:03|22620.48
17:13:06|22616.87
17:13:06|22619.68
17:13:08|22624.93
17:13:09|22624.93
17:13:10|22624.94
17:13:12|22622.21
17:13:12|22610.59
17:13:13|22602.31
17:13:14|22606.35
17:13:15|22606.34
17:13:17|22600.65
17:13:17|22593.15
17:13:18|22588.98
17:13:19|22583.61
17:13:20|22582.75
17:13:21|22582.75
17:13:22|22582.74
17:13:23|22582.74
17:13:24|22584.93
17:13:25|22584.92
17:13:26|22590.48
17:13:27|22580.04
17:13:28|22574.12
17:13:29|22574.11
17:13:30|22580.5
17:13:31|22582.66
17:13:33|22587.98
17:13:34|22590.35
17:13:35|22601.32
17:13:36|22599.51
17:13:37|22594.99
17:13:39|22597.67
17:13:40|22594.7
17:13:41|22585.51
17:13:42|22576.94
17:13:43|22576.94
17:13:44|22595.78
17:13:45|22599.58
17:13:46|22599.58
17:13:47|22599.58
17:13:48|22599.59
17:13:49|22604.29
17:13:50|22592.74
17:13:51|22597.13
17:13:52|22597.13
17:13:53|22600.05
17:13:54|22597.13
17:13:55|22600.04
17:13:57|22602.31
17:13:57|22605.24
17:13:58|22605.24
17:13:59|22604.4
17:14:00|22597.07
17:14:02|22594.98
17:14:04|22588.19
17:14:04|22582.88
17:14:05|22576.95
17:14:06|22576.95
17:14:08|22575.59
17:14:09|22576.29
17:14:10|22581.69
17:14:11|22574.6
17:14:13|22572.95
17:14:13|22564.
17:14:14|22566.28
17:14:16|22563.99
17:14:16|22562.42
17:14:18|22576.2
17:14:19|22572.77
17:14:20|22580.12
17:14:21|22583.4
17:14:22|22583.41
17:14:22|22581.11
17:14:24|22577.6
17:14:25|22568.49
17:14:26|22573.38
17:14:27|22573.38
17:14:28|22573.23
17:14:29|22572.38
17:14:30|22580.81
17:14:31|22580.82
17:14:32|22580.81
17:14:33|22576.29
17:14:35|22576.28
17:14:36|22569.55
17:14:38|22564.61
17:14:39|22568.97
17:14:40|22566.16
17:14:41|22565.7
17:14:41|22561.2
17:14:42|22560.96
17:14:43|22569.54
17:14:44|22573.4
17:14:46|22578.24
17:14:47|22578.24
17:14:48|22578.23
17:14:49|22574.27
17:14:50|22576.29
17:14:51|22578.22
17:14:51|22571.85
17:14:52|22573.34
17:14:54|22578.23
17:14:55|22579.88
17:14:56|22579.87
17:14:56|22579.87
17:14:58|22578.12
17:14:58|22576.51
17:15:00|22573.33
17:15:01|22579.87
17:15:02|22576.85
17:15:03|22569.53
17:15:05|22563.42
17:15:06|22562.82
17:15:07|22562.83
17:15:08|22562.81
17:15:09|22564.99
17:15:11|22564.99
17:15:11|22568.74
17:15:12|22572.12
17:15:13|22587.89
17:15:14|22574.94
17:15:16|22581.79
17:15:16|22590.98
17:15:17|22590.98
17:15:18|22603.17
17:15:19|22606.36
17:15:20|22603.45
17:15:21|22603.44
17:15:22|22595.61
17:15:24|22603.7
17:15:25|22603.74
17:15:26|22596.41
17:15:27|22592.15
17:15:28|22592.16
17:15:29|22581.95
17:15:30|22588.56
17:15:31|22593.92
17:15:33|22600.72
17:15:33|22600.29
17:15:34|22598.67
17:15:36|22591.63
17:15:37|22591.59
17:15:38|22596.14
17:15:39|22598.64
17:15:40|22598.62
17:15:41|22592.91
17:15:42|22597.83
17:15:43|22597.83
17:15:44|22602.76
17:15:46|22601.9
17:15:47|22602.76
17:15:48|22602.76
17:15:48|22602.78
17:15:49|22602.78
17:15:51|22606.35
17:15:51|22607.48
17:15:52|22607.49
17:15:54|22607.48
17:15:54|22607.49
17:15:56|22607.49
17:15:56|22602.77
17:15:57|22602.78
17:15:58|22596.41
17:15:59|22596.42
17:16:00|22599.66
17:16:01|22600.94
17:16:04|22605.44
17:16:05|22605.45
17:16:06|22609.99
17:16:08|22611.82
17:16:08|22614.44
17:16:09|22611.84
17:16:10|22610.01
17:16:12|22605.72
17:16:12|22605.72
17:16:13|22609.98
17:16:14|22606.15
17:16:15|22607.49
17:16:16|22605.68
17:16:17|22605.46
17:16:19|22608.14
17:16:19|22610.94
17:16:20|22619.91
17:16:21|22625.07
17:16:22|22620.26
17:16:23|22625.07
17:16:24|22620.29
17:16:25|22617.1
17:16:27|22617.1
17:16:27|22617.11
17:16:28|22617.09
17:16:29|22617.09
17:16:30|22617.09
17:16:31|22617.09
17:16:32|22617.09
17:16:33|22617.03
17:16:34|22614.88
17:16:35|22610.98
17:16:37|22610.
17:16:38|22609.99
17:16:39|22609.99
17:16:40|22614.51
17:16:41|22614.53
17:16:42|22621.39
17:16:43|22623.67
17:16:44|22623.66
17:16:45|22623.67
17:16:46|22623.75
17:16:47|22629.99
17:16:48|22635.9
17:16:49|22639.25
17:16:50|22639.26
17:16:51|22640.23
17:16:52|22632.24
17:16:52|22635.89
17:16:54|22644.09
17:16:55|22645.89
17:16:56|22645.89
17:16:57|22648.03
17:16:58|22653.81
17:16:59|22649.99
17:17:00|22656.34
17:17:01|22659.94
17:17:02|22659.95
17:17:03|22654.62
17:17:04|22653.27
17:17:05|22654.62
17:17:06|22654.63
17:17:07|22652.95
17:17:08|22656.66
17:17:10|22656.65
17:17:11|22667.73
17:17:11|22664.67
17:17:12|22672.34
17:17:13|22665.97
17:17:15|22661.7
17:17:16|22662.17
17:17:17|22659.92
17:17:18|22648.04
17:17:19|22645.92
17:17:20|22645.92
17:17:21|22637.44
17:17:22|22639.17
17:17:24|22638.33
17:17:25|22653.82
17:17:25|22657.94
17:17:27|22664.69
17:17:28|22669.22
17:17:29|22669.16
17:17:31|22664.23
17:17:31|22671.44
17:17:32|22671.44
17:17:33|22671.44
17:17:34|22671.45
17:17:36|22675.99
17:17:36|22671.41
17:17:38|22667.86
17:17:39|22664.85
17:17:40|22665.25
17:17:41|22665.25
17:17:43|22671.08
17:17:43|22671.41
17:17:44|22676.49
17:17:46|22677.34
17:17:47|22675.64
17:17:48|22672.66
17:17:49|22671.15
17:17:50|22671.15
17:17:51|22671.15
17:17:52|22667.82
17:17:53|22665.85
17:17:54|22665.27
17:17:55|22671.15
17:17:56|22671.16
17:17:57|22667.84
17:17:59|22667.83
17:17:59|22664.42
17:18:00|22667.83
17:18:01|22667.87
17:18:02|22671.12
17:18:03|22671.54
17:18:04|22671.55
17:18:05|22671.55
17:18:06|22671.55
17:18:07|22662.79
17:18:09|22667.88
17:18:10|22661.91
17:18:11|22664.1
17:18:12|22664.09
17:18:13|22666.41
17:18:14|22664.08
17:18:15|22664.07
17:18:17|22664.07
17:18:18|22670.46
17:18:18|22657.71
17:18:20|22654.27
17:18:20|22652.47
17:18:21|22649.13
17:18:23|22647.93
17:18:23|22649.09
17:18:24|22643.92
17:18:25|22639.22
17:18:26|22634.81
17:18:28|22633.81
17:18:29|22633.16
17:18:30|22633.16
17:18:31|22628.78
17:18:32|22622.07
17:18:34|22618.53
17:18:34|22622.53
17:18:35|22619.24
17:18:36|22614.01
17:18:38|22610.75
17:18:40|22607.59
17:18:40|22604.75
17:18:41|22611.07
17:18:42|22610.82
17:18:43|22611.75
17:18:44|22610.8
17:18:45|22613.02
17:18:46|22610.81
17:18:47|22615.23
17:18:49|22615.23
17:18:49|22620.44
17:18:51|22623.77
17:18:52|22623.63
17:18:53|22623.59
17:18:54|22624.4
17:18:55|22624.41
17:18:56|22624.4
17:18:57|22624.4
17:18:58|22608.79
17:18:59|22602.58
17:19:00|22605.13
17:19:01|22596.42
17:19:02|22596.42
17:19:03|22590.84
17:19:04|22600.46
17:19:05|22596.49
17:19:06|22596.49
17:19:08|22587.96
17:19:08|22586.96
17:19:09|22581.89
17:19:11|22581.92
17:19:11|22581.9
17:19:12|22577.37
17:19:14|22577.36
17:19:14|22568.84
17:19:16|22568.44
17:19:16|22574.14
17:19:18|22579.63
17:19:19|22577.16
17:19:19|22580.8
17:19:21|22582.68
17:19:22|22581.19
17:19:23|22584.32
17:19:24|22584.31
17:19:25|22584.33
17:19:26|22584.36
17:19:27|22579.79
17:19:27|22575.56
17:19:29|22575.29
17:19:29|22579.94
17:19:31|22583.69
17:19:32|22583.71
17:19:32|22587.3
17:19:33|22587.29
17:19:34|22587.29
17:19:35|22587.29
17:19:36|22587.3
17:19:37|22588.9
17:19:39|22588.9
17:19:41|22591.74
17:19:41|22594.21
17:19:44|22594.2
17:19:44|22595.13
17:19:45|22602.73
17:19:46|22602.73
17:19:47|22606.67
17:19:48|22609.88
17:19:49|22609.91
17:19:50|22614.09
17:19:51|22614.1
17:19:52|22617.07
17:19:53|22614.72
17:19:54|22615.37
17:19:55|22619.12
17:19:56|22631.46
17:19:57|22632.21
17:19:58|22634.38
17:19:59|22627.94
17:20:00|22631.64
17:20:01|22630.21
17:20:02|22630.21
17:20:03|22639.67
17:20:05|22646.36
17:20:06|22647.24
17:20:07|22649.98
17:20:09|22642.99
17:20:09|22633.18
17:20:10|22632.88
17:20:11|22632.91
17:20:12|22644.01
17:20:13|22644.
17:20:14|22644.02
17:20:15|22632.37
17:20:17|22630.35
17:20:19|22643.25
17:20:20|22643.25
17:20:20|22640.39
17:20:22|22640.38
17:20:23|22644.34
17:20:24|22646.36
17:20:25|22639.9
17:20:25|22636.79
17:20:26|22634.55
17:20:28|22633.66
17:20:28|22636.78
17:20:29|22636.79
17:20:30|22636.78
17:20:31|22636.79
17:20:32|22635.34
17:20:33|22633.66
17:20:34|22633.66
17:20:35|22633.63
17:20:36|22632.9
17:20:37|22633.61
17:20:38|22630.35
17:20:39|22627.07
17:20:40|22623.98
17:20:41|22623.99
17:20:42|22623.99
17:20:43|22623.45
17:20:44|22623.45
17:20:45|22623.13
17:20:46|22623.13
17:20:47|22627.98
17:20:48|22630.83
17:20:49|22623.46
17:20:50|22620.26
17:20:51|22620.25
17:20:53|22620.25
17:20:53|22620.22
17:20:54|22608.82
17:20:55|22608.81
17:20:56|22605.85
17:20:57|22607.55
17:20:59|22615.05
17:21:00|22609.69
17:21:01|22607.52
17:21:02|22604.17
17:21:03|22607.16
17:21:04|22607.16
17:21:06|22610.84
17:21:06|22612.88
17:21:07|22606.32
17:21:10|22605.84
17:21:10|22604.18
17:21:11|22604.19
17:21:12|22604.18
17:21:13|22604.17
17:21:14|22604.13
17:21:15|22603.97
17:21:16|22600.01
17:21:17|22603.98
17:21:19|22600.31
17:21:20|22600.
17:21:21|22597.15
17:21:22|22598.04
17:21:23|22598.04
17:21:24|22598.05
17:21:25|22598.
17:21:26|22590.04
17:21:27|22590.06
17:21:28|22590.89
17:21:29|22594.37
17:21:30|22594.32
17:21:31|22594.33
17:21:32|22594.33
17:21:33|22600.75
17:21:34|22606.3
17:21:35|22605.85
17:21:36|22605.84
17:21:36|22606.32
17:21:38|22608.82
17:21:39|22608.83
17:21:40|22608.82
17:21:41|22618.15
17:21:43|22620.25
17:21:44|22620.26
17:21:46|22620.27
17:21:46|22620.26
17:21:47|22612.98
17:21:49|22618.24
17:21:49|22617.94
17:21:50|22611.92
17:21:51|22615.74
17:21:52|22620.23
17:21:54|22617.91
17:21:55|22613.65
17:21:56|22611.29
17:21:57|22610.02
17:21:58|22610.02
17:22:00|22614.53
17:22:01|22610.02
17:22:02|22612.88
17:22:03|22610.04
17:22:04|22615.78
17:22:05|22615.77
17:22:06|22615.07
17:22:07|22623.73
17:22:08|22621.86
17:22:09|22625.24
17:22:10|22625.25
17:22:11|22626.95
17:22:12|22626.94
17:22:13|22626.95
17:22:14|22626.95
17:22:15|22626.93
17:22:16|22626.72
17:22:17|22626.4
17:22:18|22632.32
17:22:19|22633.66
17:22:21|22634.
17:22:21|22640.86
17:22:23|22642.62
17:22:25|22642.61
17:22:25|22644.87
17:22:27|22651.35
17:22:28|22654.99
17:22:29|22657.47
17:22:30|22656.34
17:22:31|22660.
17:22:33|22658.74
17:22:33|22660.11
17:22:34|22662.37
17:22:35|22656.77
17:22:36|22656.73
17:22:38|22653.93
17:22:39|22652.69
17:22:40|22657.23
17:22:41|22659.58
17:22:43|22644.36
17:22:43|22652.3
17:22:45|22649.97
17:22:46|22657.86
17:22:47|22669.99
17:22:48|22670.5
17:22:49|22673.17
17:22:50|22667.
17:22:51|22670.57
17:22:52|22670.57
17:22:53|22669.33
17:22:54|22676.48
17:22:56|22671.97
17:22:58|22677.45
17:22:58|22676.4
17:22:59|22676.4
17:23:00|22671.83
17:23:01|22671.38
17:23:02|22673.89
17:23:03|22667.5
17:23:05|22685.77
17:23:06|22684.84
17:23:06|22683.52
17:23:07|22685.76
17:23:10|22686.7
17:23:10|22680.53
17:23:11|22675.04
17:23:12|22680.34
17:23:13|22683.08
17:23:15|22703.58
17:23:16|22705.56
17:23:17|22701.55
17:23:18|22700.
17:23:19|22705.77
17:23:20|22704.99
17:23:22|22704.64
17:23:23|22708.12
17:23:24|22696.09
17:23:24|22702.56
17:23:26|22695.62
17:23:27|22701.19
17:23:28|22694.73
17:23:29|22689.69
17:23:30|22688.56
17:23:31|22685.52
17:23:32|22689.65
17:23:32|22694.18
17:23:34|22690.08
17:23:35|22689.3
17:23:36|22686.98
17:23:38|22695.61
17:23:38|22692.22
17:23:39|22698.66
17:23:40|22705.6
17:23:41|22703.33
17:23:43|22702.89
17:23:44|22702.93
17:23:45|22702.93
17:23:46|22702.93
17:23:48|22701.92
17:23:48|22696.13
17:23:49|22691.38
17:23:50|22702.99
17:23:51|22703.02
17:23:52|22705.62
17:23:53|22703.02
17:23:54|22702.99
17:23:55|22694.73
17:23:56|22692.58
17:23:57|22685.52
17:23:58|22688.6
17:24:00|22688.78
17:24:01|22688.61
17:24:02|22688.62
17:24:04|22681.04
17:24:04|22678.4
17:24:05|22680.16
17:24:06|22680.63
17:24:08|22680.82
17:24:09|22669.29
17:24:10|22667.41
17:24:11|22659.61
17:24:12|22662.18
17:24:13|22659.59
17:24:14|22659.6
17:24:15|22659.6
17:24:16|22657.42
17:24:18|22667.39
17:24:19|22667.42
17:24:21|22667.43
17:24:21|22677.61
17:24:23|22671.86
17:24:24|22674.92
17:24:25|22677.62
17:24:25|22677.61
17:24:27|22677.6
17:24:27|22677.59
17:24:29|22677.6
17:24:30|22688.59
17:24:31|22699.9
17:24:31|22699.54
17:24:33|22697.51
17:24:34|22693.48
17:24:34|22697.54
17:24:37|22702.97
17:24:37|22702.13
17:24:39|22699.55
17:24:40|22699.55
17:24:41|22695.
17:24:41|22697.02
17:24:43|22708.35
17:24:45|22708.29
17:24:45|22710.46
17:24:46|22710.5
17:24:48|22706.66
17:24:49|22709.52
17:24:50|22709.51
17:24:52|22709.52
17:24:53|22709.51
17:24:55|22715.09
17:24:56|22720.25
17:24:57|22712.69
17:24:58|22712.9
17:24:58|22709.51
17:25:00|22713.08
17:25:02|22714.76
17:25:02|22718.49
17:25:03|22718.54
17:25:04|22727.54
17:25:06|22733.53
17:25:07|22728.2
17:25:09|22710.79
17:25:09|22708.85
17:25:10|22714.07
17:25:11|22710.82
17:25:13|22706.8
17:25:13|22710.84
17:25:14|22710.84
17:25:16|22714.09
17:25:16|22711.64
17:25:18|22704.82
17:25:19|22706.11
17:25:20|22696.51
17:25:20|22691.26
17:25:21|22688.75
17:25:22|22688.75
17:25:23|22688.76
17:25:24|22686.06
17:25:26|22681.65
17:25:28|22679.97
17:25:28|22675.97
17:25:29|22672.66
17:25:30|22670.3
17:25:31|22680.75
17:25:32|22688.75
17:25:33|22686.52
17:25:34|22689.82
17:25:35|22669.25
17:25:36|22669.88
17:25:37|22667.15
17:25:39|22667.28
17:25:41|22669.88
17:25:42|22669.87
17:25:42|22669.86
17:25:44|22674.16
17:25:44|22673.05
17:25:46|22677.59
17:25:47|22688.11
17:25:48|22686.43
17:25:49|22686.45
17:25:50|22680.67
17:25:52|22689.47
17:25:52|22688.69
17:25:53|22680.87
17:25:55|22678.5
17:25:55|22676.29
17:25:56|22674.33
17:25:58|22670.56
17:25:58|22667.81
17:25:59|22670.52
17:26:00|22677.57
17:26:01|22677.56
17:26:02|22673.16
17:26:04|22668.1
17:26:04|22672.27
17:26:05|22669.44
17:26:06|22673.15
17:26:07|22673.15
17:26:09|22673.16
17:26:09|22670.52
17:26:10|22667.29
17:26:11|22657.22
17:26:13|22656.69
17:26:13|22656.67
17:26:14|22652.26
17:26:16|22650.
17:26:17|22650.01
17:26:18|22652.23
17:26:19|22665.15
17:26:20|22655.75
17:26:21|22655.01
17:26:22|22655.75
17:26:23|22655.76
17:26:25|22657.57
17:26:25|22659.95
17:26:27|22655.81
17:26:28|22661.86
17:26:29|22667.15
17:26:30|22655.68
17:26:31|22649.07
17:26:32|22655.68
17:26:33|22658.15
17:26:35|22645.61
17:26:36|22644.76
17:26:36|22650.17
17:26:39|22644.77
17:26:39|22657.07
17:26:40|22652.52
17:26:42|22658.81
17:26:42|22654.66
17:26:43|22659.96
17:26:45|22659.96
17:26:46|22653.26
17:26:47|22658.84
17:26:49|22658.83
17:26:50|22658.81
17:26:51|22659.97
17:26:52|22659.13
17:26:53|22652.52
17:26:54|22652.53
17:26:55|22648.37
17:26:56|22648.37
17:26:57|22646.85
17:26:58|22647.61
17:26:59|22650.02
17:27:00|22647.75
17:27:01|22646.84
17:27:02|22642.69
17:27:03|22643.86
17:27:05|22641.61
17:27:06|22637.04
17:27:07|22644.86
17:27:09|22659.3
17:27:10|22659.99
17:27:11|22665.66
17:27:12|22667.76
17:27:12|22661.19
17:27:14|22660.93
17:27:15|22665.21
17:27:15|22665.19
17:27:16|22665.16
17:27:17|22657.97
17:27:19|22663.41
17:27:19|22656.51
17:27:20|22649.98
17:27:21|22649.98
17:27:23|22649.97
17:27:24|22651.
17:27:24|22652.17
17:27:25|22651.
17:27:26|22646.19
17:27:27|22647.94
17:27:28|22650.73
17:27:29|22648.92
17:27:31|22646.39
17:27:32|22653.16
17:27:34|22653.37
17:27:34|22656.03
17:27:35|22657.97
17:27:37|22657.97
17:27:37|22665.15
17:27:38|22668.1
17:27:40|22674.87
17:27:42|22672.63
17:27:42|22675.84
17:27:43|22677.15
17:27:44|22676.3
17:27:45|22675.03
17:27:46|22675.02
17:27:47|22675.03
17:27:48|22673.41
17:27:49|22673.41
17:27:50|22677.73
17:27:52|22677.06
17:27:53|22674.92
17:27:54|22674.91
17:27:54|22670.43
17:27:57|22666.57
17:27:57|22666.58
17:27:58|22666.58
17:27:59|22674.68
17:28:00|22677.12
17:28:01|22674.67
17:28:02|22668.43
17:28:03|22662.28
17:28:05|22653.38
17:28:06|22655.8
17:28:08|22653.83
17:28:09|22649.24
17:28:09|22647.68
17:28:11|22646.39
17:28:12|22643.86
17:28:12|22647.67
17:28:14|22649.93
17:28:14|22653.9
17:28:15|22645.26
17:28:16|22645.27
17:28:18|22645.73
17:28:19|22656.75
17:28:20|22647.96
17:28:21|22648.18
17:28:22|22652.19
17:28:23|22645.17
17:28:24|22647.31
17:28:26|22645.65
17:28:27|22643.85
17:28:27|22650.29
17:28:28|22652.56
17:28:29|22658.29
17:28:31|22660.63
17:28:31|22665.29
17:28:33|22665.29
17:28:33|22665.29
17:28:34|22669.97
17:28:35|22667.7
17:28:36|22667.69
17:28:38|22660.74
17:28:39|22665.49
17:28:40|22667.7
17:28:40|22674.66
17:28:41|22663.93
17:28:42|22661.05
17:28:43|22658.48
17:28:44|22658.48
17:28:46|22663.01
17:28:46|22663.4
17:28:48|22659.97
17:28:50|22650.51
17:28:51|22650.51
17:28:51|22653.6
17:28:52|22653.59
17:28:54|22653.6
17:28:55|22650.5
17:28:56|22648.13
17:28:57|22645.17
17:28:58|22661.87
17:28:59|22668.03
17:29:00|22664.83
17:29:01|22653.59
17:29:02|22657.33
17:29:03|22657.65
17:29:04|22647.49
17:29:06|22643.86
17:29:07|22643.99
17:29:08|22645.54
17:29:08|22636.26
17:29:09|22632.65
17:29:11|22637.96
17:29:12|22636.78
17:29:13|22630.93
17:29:14|22641.81
17:29:15|22635.79
17:29:16|22637.23
17:29:17|22635.26
17:29:18|22635.25
17:29:19|22640.12
17:29:20|22640.12
17:29:21|22636.6
17:29:22|22635.53
17:29:23|22637.75
17:29:24|22649.99
17:29:25|22650.91
17:29:26|22653.67
17:29:27|22654.55
17:29:28|22654.55
17:29:29|22654.54
17:29:30|22654.55
17:29:31|22653.78
17:29:32|22648.63
17:29:33|22646.04
17:29:34|22643.92
17:29:35|22648.65
17:29:36|22650.59
17:29:38|22658.38
17:29:39|22657.57
17:29:39|22657.57
17:29:40|22657.57
17:29:41|22655.28
17:29:42|22654.05
17:29:43|22655.27
17:29:44|22675.69
17:29:46|22671.42
17:29:46|22666.43
17:29:47|22663.11
17:29:50|22662.92
17:29:50|22662.92
17:29:51|22662.92
17:29:52|22658.93
17:29:53|22660.71
17:29:54|22655.96
17:29:55|22655.92
17:29:56|22651.39
17:29:57|22651.39
17:29:58|22651.39
17:29:59|22649.93
17:30:00|22641.33
17:30:02|22639.01
17:30:03|22643.98
17:30:04|22647.41
17:30:05|22647.41
17:30:07|22634.48
17:30:08|22641.22
17:30:09|22641.21
17:30:11|22644.55
17:30:11|22644.56
17:30:13|22645.74
17:30:14|22640.33
17:30:16|22637.01
17:30:16|22637.47
17:30:18|22636.96
17:30:19|22636.99
17:30:19|22637.27
17:30:20|22633.35
17:30:21|22630.93
17:30:22|22627.09
17:30:24|22625.19
17:30:24|22629.13
17:30:25|22626.97
17:30:27|22623.16
17:30:28|22626.86
17:30:29|22626.
17:30:30|22625.38
17:30:31|22623.17
17:30:33|22627.4
17:30:33|22625.06
17:30:35|22632.99
17:30:36|22643.1
17:30:37|22646.47
17:30:38|22643.4
17:30:38|22641.1
17:30:39|22645.08
17:30:40|22646.56
17:30:42|22641.11
17:30:42|22636.09
17:30:43|22645.25
17:30:44|22650.
17:30:46|22649.99
17:30:46|22647.02
17:30:47|22656.56
17:30:49|22661.53
17:30:50|22661.52
17:30:51|22661.53
17:30:52|22656.99
17:30:53|22650.48
17:30:54|22647.32
17:30:55|22647.73
17:30:56|22648.6
17:30:57|22656.96
17:30:58|22657.38
17:30:59|22661.57
17:31:00|22663.52
17:31:01|22657.4
17:31:02|22657.41
17:31:03|22655.23
17:31:04|22657.38
17:31:05|22661.93
17:31:07|22658.7
17:31:08|22647.33
17:31:09|22647.33
17:31:10|22655.97
17:31:11|22648.5
17:31:12|22654.6
17:31:13|22648.84
17:31:14|22651.24
17:31:15|22643.98
17:31:16|22645.14
17:31:17|22647.41
17:31:18|22657.29
17:31:19|22657.3
17:31:20|22657.31
17:31:21|22652.47
17:31:22|22652.48
17:31:23|22647.39
17:31:24|22647.38
17:31:25|22650.8
17:31:26|22655.12
17:31:27|22663.33
17:31:28|22663.59
17:31:29|22663.6
17:31:30|22662.74
17:31:32|22658.38
17:31:33|22657.41
17:31:34|22653.28
17:31:35|22653.28
17:31:36|22657.4
17:31:37|22662.74
17:31:38|22664.88
17:31:39|22659.85
17:31:40|22659.78
17:31:41|22668.01
17:31:42|22667.7
17:31:43|22667.62
17:31:44|22672.16
17:31:45|22672.29
17:31:46|22663.91
17:31:47|22663.9
17:31:48|22672.29
17:31:49|22669.04
17:31:50|22672.28
17:31:51|22672.28
17:31:52|22674.99
17:31:53|22672.68
17:31:55|22680.73
17:31:55|22675.09
17:31:56|22670.41
17:31:57|22674.79
17:31:58|22675.08
17:31:59|22677.3
17:32:01|22668.9
17:32:02|22663.51
17:32:04|22651.92
17:32:04|22654.89
17:32:05|22651.86
17:32:06|22653.55
17:32:07|22659.58
17:32:09|22660.2
17:32:09|22670.11
17:32:10|22670.1
17:32:11|22671.97
17:32:12|22671.97
17:32:13|22671.28
17:32:15|22677.29
17:32:15|22677.29
17:32:17|22677.3
17:32:17|22677.3
17:32:18|22677.29
17:32:19|22677.3
17:32:20|22671.9
17:32:21|22676.94
17:32:22|22680.94
17:32:23|22683.53
17:32:24|22692.33
17:32:25|22689.16
17:32:26|22692.05
17:32:28|22685.13
17:32:28|22683.53
17:32:29|22678.87
17:32:30|22673.13
17:32:31|22676.13
17:32:32|22685.09
17:32:33|22687.13
17:32:34|22687.13
17:32:35|22687.12
17:32:36|22692.05
17:32:37|22694.74
17:32:38|22697.38
17:32:39|22697.38
17:32:40|22693.63
17:32:41|22690.55
17:32:42|22695.08
17:32:43|22696.55
17:32:44|22696.55
17:32:45|22693.16
17:32:46|22692.51
17:32:47|22680.
17:32:48|22679.19
17:32:50|22685.44
17:32:52|22689.11
17:32:53|22692.74
17:32:54|22690.65
17:32:56|22690.
17:32:56|22690.
17:32:57|22690.01
17:32:58|22694.09
17:33:00|22694.08
17:33:00|22696.22
17:33:02|22696.21
17:33:03|22696.55
17:33:03|22696.55
17:33:04|22682.05
17:33:05|22685.04
17:33:06|22679.19
17:33:08|22679.17
17:33:09|22674.54
17:33:10|22685.04
17:33:12|22677.63
17:33:13|22668.21
17:33:14|22668.22
17:33:15|22668.02
17:33:16|22663.91
17:33:17|22667.7
17:33:18|22665.01
17:33:19|22664.79
17:33:20|22665.05
17:33:21|22666.55
17:33:22|22669.46
17:33:23|22672.82
17:33:24|22672.83
17:33:26|22676.49
17:33:26|22676.49
17:33:28|22671.95
17:33:29|22670.58
17:33:29|22670.6
17:33:31|22669.25
17:33:32|22661.31
17:33:33|22661.32
17:33:34|22660.81
17:33:36|22654.75
17:33:38|22657.7
17:33:38|22656.02
17:33:39|22656.01
17:33:40|22650.01
17:33:41|22654.74
17:33:42|22654.75
17:33:43|22654.72
17:33:44|22650.01
17:33:45|22653.1
17:33:46|22655.87
17:33:47|22650.2
17:33:48|22650.16
17:33:50|22636.62
17:33:52|22638.87
17:33:52|22638.87
17:33:53|22636.62
17:33:54|22636.
17:33:55|22636.61
17:33:56|22636.62
17:33:57|22639.88
17:33:58|22639.9
17:34:00|22629.19
17:34:01|22630.88
17:34:02|22630.8
17:34:03|22630.85
17:34:04|22630.83
17:34:04|22630.84
17:34:06|22630.84
17:34:06|22630.83
17:34:07|22636.44
17:34:09|22637.17
17:34:10|22639.43
17:34:11|22641.34
17:34:12|22641.08
17:34:14|22638.69
17:34:14|22637.24
17:34:15|22630.82
17:34:16|22635.84
17:34:17|22631.
17:34:18|22631.
17:34:19|22631.02
17:34:20|22634.67
17:34:21|22634.66
17:34:22|22633.86
17:34:23|22631.01
17:34:24|22632.34
17:34:25|22627.91
17:34:26|22623.83
17:34:27|22623.8
17:34:29|22622.04
17:34:29|22622.05
17:34:30|22625.15
17:34:32|22625.14
17:34:32|22626.08
17:34:33|22616.02
17:34:34|22600.86
17:34:36|22590.74
17:34:37|22594.94
17:34:38|22597.76
17:34:39|22599.6
17:34:41|22583.51
17:34:41|22579.77
17:34:43|22579.76
17:34:44|22572.52
17:34:44|22582.21
17:34:45|22578.8
17:34:47|22568.1
17:34:48|22573.77
17:34:49|22571.73
17:34:50|22571.72
17:34:51|22571.7
17:34:52|22571.7
17:34:53|22572.34
17:34:55|22570.27
17:34:55|22571.47
17:34:56|22571.47
17:34:58|22569.47
17:34:58|22569.46
17:35:00|22569.47
17:35:00|22565.91
17:35:01|22569.1
17:35:02|22550.
17:35:04|22545.37
17:35:06|22531.46
17:35:06|22528.14
17:35:08|22546.45
17:35:09|22538.12
17:35:10|22534.59
17:35:11|22533.89
17:35:12|22525.97
17:35:13|22521.61
17:35:14|22519.17
17:35:15|22514.22
17:35:16|22522.87
17:35:17|22525.16
17:35:18|22530.34
17:35:19|22522.83
17:35:20|22509.53
17:35:21|22510.5
17:35:22|22505.35
17:35:23|22511.61
17:35:24|22513.8
17:35:25|22508.1
17:35:26|22513.63
17:35:27|22513.91
17:35:28|22515.78
17:35:29|22513.34
17:35:30|22500.05
17:35:31|22500.06
17:35:33|22500.01
17:35:34|22501.43
17:35:35|22499.3
17:35:37|22501.28
17:35:38|22501.27
17:35:39|22501.28
17:35:40|22501.3
17:35:41|22501.27
17:35:42|22511.01
17:35:43|22511.02
17:35:44|22511.02
17:35:45|22513.64
17:35:46|22522.23
17:35:47|22519.5
17:35:48|22528.2
17:35:49|22528.21
17:35:50|22525.69
17:35:51|22527.22
17:35:52|22530.6
17:35:53|22526.12
17:35:55|22530.65
17:35:55|22531.66
17:35:57|22542.83
17:35:58|22531.67
17:35:58|22530.65
17:35:59|22526.44
17:36:00|22521.26
17:36:02|22515.17
17:36:02|22515.9
17:36:04|22511.26
17:36:04|22510.15
17:36:05|22504.06
17:36:06|22501.3
17:36:08|22501.29
17:36:08|22488.
17:36:09|22484.63
17:36:11|22484.67
17:36:11|22490.82
17:36:13|22495.33
17:36:14|22500.64
17:36:16|22500.65
17:36:17|22497.5
17:36:18|22495.12
17:36:19|22496.36
17:36:19|22504.96
17:36:21|22508.6
17:36:22|22518.15
17:36:23|22519.28
17:36:24|22519.49
17:36:25|22511.38
17:36:27|22514.28
17:36:28|22514.3
17:36:29|22517.07
17:36:30|22522.5
17:36:31|22517.29
17:36:32|22518.59
17:36:33|22526.91
17:36:34|22526.64
17:36:35|22523.55
17:36:37|22529.57
17:36:38|22510.12
17:36:39|22511.3
17:36:40|22511.3
17:36:41|22519.22
17:36:42|22515.89
17:36:43|22519.21
17:36:44|22521.08
17:36:45|22521.06
17:36:46|22520.12
17:36:47|22526.05
17:36:48|22520.72
17:36:49|22519.95
17:36:51|22520.4
17:36:52|22519.94
17:36:52|22520.44
17:36:54|22526.35
17:36:55|22528.22
17:36:56|22520.01
17:36:56|22521.75
17:36:59|22511.51
17:36:59|22511.53
17:37:00|22511.53
17:37:01|22511.53
17:37:02|22508.7
17:37:04|22508.61
17:37:06|22508.65
17:37:07|22511.53
17:37:07|22499.44
17:37:08|22489.39
17:37:09|22489.38
17:37:10|22488.87
17:37:11|22487.13
17:37:12|22485.2
17:37:13|22485.6
17:37:14|22496.23
17:37:15|22501.41
17:37:17|22501.41
17:37:17|22498.95
17:37:19|22490.61
17:37:20|22491.34
17:37:21|22489.71
17:37:22|22490.59
17:37:23|22492.23
17:37:25|22493.85
17:37:26|22493.43
17:37:27|22489.75
17:37:28|22484.37
17:37:29|22484.36
17:37:30|22484.36
17:37:31|22480.77
17:37:32|22484.35
17:37:33|22484.36
17:37:34|22480.07
17:37:35|22476.12
17:37:37|22475.43
17:37:38|22475.32
17:37:38|22475.02
17:37:39|22479.66
17:37:41|22478.
17:37:42|22477.99
17:37:43|22478.04
17:37:44|22484.34
17:37:45|22478.02
17:37:46|22476.27
17:37:48|22450.02
17:37:48|22447.88
17:37:49|22451.13
17:37:51|22453.6
17:37:52|22453.61
17:37:53|22447.76
17:37:54|22443.17
17:37:56|22440.68
17:37:57|22441.88
17:37:57|22444.54
17:37:58|22427.27
17:38:00|22423.98
17:38:00|22424.18
17:38:02|22430.2
17:38:02|22429.33
17:38:03|22433.15
17:38:04|22435.42
17:38:05|22438.
17:38:06|22429.55
17:38:08|22432.12
17:38:09|22442.99
17:38:10|22434.56
17:38:11|22439.79
17:38:12|22440.19
17:38:13|22440.2
17:38:14|22440.22
17:38:15|22445.61
17:38:16|22451.19
17:38:17|22450.
17:38:18|22457.68
17:38:19|22457.69
17:38:20|22466.95
17:38:21|22460.29
17:38:23|22442.93
17:38:24|22434.56
17:38:25|22434.56
17:38:26|22427.23
17:38:27|22426.48
17:38:28|22412.04
17:38:29|22407.84
17:38:30|22412.54
17:38:31|22392.29
17:38:32|22412.53
17:38:33|22414.8
17:38:34|22414.8
17:38:36|22416.97
17:38:37|22425.3
17:38:38|22421.6
17:38:39|22428.45
17:38:41|22425.59
17:38:41|22434.44
17:38:43|22455.28
17:38:44|22463.75
17:38:45|22466.
17:38:47|22456.24
17:38:49|22457.31
17:38:49|22457.3
17:38:51|22451.68
17:38:51|22456.48
17:38:52|22461.72
17:38:53|22468.35
17:38:54|22477.03
17:38:56|22466.
17:38:56|22461.
17:38:58|22467.35
17:38:59|22467.65
17:39:00|22463.75
17:39:02|22458.74
17:39:02|22461.09
17:39:03|22458.45
17:39:04|22458.45
17:39:06|22457.98
17:39:07|22454.37
17:39:08|22451.69
17:39:09|22442.05
17:39:10|22442.06
17:39:12|22430.68
17:39:12|22419.96
17:39:13|22419.97
17:39:14|22419.39
17:39:15|22425.76
17:39:17|22431.58
17:39:17|22449.17
17:39:18|22455.93
17:39:20|22451.7
17:39:21|22449.23
17:39:21|22445.48
17:39:22|22445.5
17:39:23|22445.86
17:39:25|22442.53
17:39:26|22442.76
17:39:26|22436.64
17:39:28|22432.99
17:39:29|22425.78
17:39:30|22436.67
17:39:31|22445.64
17:39:32|22444.73
17:39:33|22438.45
17:39:35|22429.67
17:39:36|22433.95
17:39:37|22438.11
17:39:38|22438.09
17:39:39|22438.09
17:39:39|22432.97
17:39:41|22429.89
17:39:42|22426.27
17:39:43|22426.5
17:39:44|22421.15
17:39:45|22421.15
17:39:45|22421.14
17:39:46|22416.3
17:39:49|22429.88
17:39:50|22433.93
17:39:50|22437.39
17:39:51|22440.04
17:39:53|22438.07
17:39:54|22432.63
17:39:55|22435.98
17:39:56|22433.36
17:39:58|22433.32
17:39:59|22433.27
17:39:59|22428.65
17:40:01|22430.45
17:40:03|22422.92
17:40:04|22422.91
17:40:04|22419.
17:40:06|22427.58
17:40:07|22435.54
17:40:08|22408.47
17:40:09|22405.77
17:40:11|22412.3
17:40:12|22405.78
17:40:13|22410.2
17:40:14|22410.21
17:40:14|22410.21
17:40:16|22410.21
17:40:17|22410.21
17:40:17|22409.45
17:40:18|22411.18
17:40:20|22415.17
17:40:20|22426.39
17:40:22|22429.37
17:40:23|22426.39
17:40:24|22426.39
17:40:25|22429.36
17:40:26|22426.4
17:40:27|22426.4
17:40:27|22426.39
17:40:28|22438.07
17:40:29|22438.07
17:40:30|22438.07
17:40:31|22438.08
17:40:33|22429.91
17:40:33|22434.13
17:40:34|22436.07
17:40:37|22445.1
17:40:37|22442.03
17:40:38|22437.98
17:40:40|22438.21
17:40:41|22444.35
17:40:42|22443.21
17:40:43|22441.09
17:40:44|22438.42
17:40:45|22441.09
17:40:47|22440.
17:40:47|22433.25
17:40:49|22430.76
17:40:50|22426.4
17:40:50|22428.45
17:40:51|22428.13
17:40:52|22422.84
17:40:53|22422.31
17:40:54|22424.24
17:40:55|22429.31
17:40:57|22426.49
17:40:58|22430.13
17:40:59|22429.1
17:41:00|22430.8
17:41:01|22425.92
17:41:02|22419.81
17:41:03|22416.42
17:41:04|22425.43
17:41:05|22421.42
17:41:06|22416.66
17:41:08|22419.64
17:41:08|22417.09
17:41:09|22419.63
17:41:10|22415.15
17:41:11|22415.14
17:41:12|22407.43
17:41:14|22409.57
17:41:14|22412.18
17:41:16|22415.39
17:41:16|22426.83
17:41:18|22428.6
17:41:19|22421.23
17:41:20|22417.94
17:41:21|22413.67
17:41:22|22413.67
17:41:23|22413.67
17:41:24|22409.03
17:41:25|22415.91
17:41:26|22422.72
17:41:27|22426.86
17:41:28|22424.63
17:41:29|22422.73
17:41:30|22428.39
17:41:31|22427.72
17:41:32|22426.05
17:41:33|22428.4
17:41:34|22429.31
17:41:35|22429.32
17:41:36|22436.66
17:41:38|22443.11
17:41:38|22443.08
17:41:39|22441.23
17:41:40|22441.24
17:41:42|22443.06
17:41:43|22441.3
17:41:44|22441.03
17:41:45|22443.08
17:41:46|22441.25
17:41:47|22445.84
17:41:48|22449.99
17:41:50|22453.23
17:41:51|22458.91
17:41:52|22459.98
17:41:53|22457.72
17:41:54|22451.11
17:41:55|22451.59
17:41:56|22447.36
17:41:57|22447.36
17:41:58|22445.27
17:41:59|22445.32
17:41:59|22446.81
17:42:02|22443.6
17:42:03|22434.7
17:42:03|22432.31
17:42:04|22427.04
17:42:05|22426.19
17:42:07|22426.19
17:42:07|22426.18
17:42:08|22425.2
17:42:09|22423.55
17:42:11|22424.27
17:42:11|22424.28
17:42:12|22434.72
17:42:13|22442.55
17:42:14|22441.15
17:42:15|22445.42
17:42:16|22445.43
17:42:18|22447.32
17:42:19|22440.93
17:42:20|22440.9
17:42:21|22436.44
17:42:22|22440.91
17:42:23|22446.11
17:42:24|22442.79
17:42:25|22442.79
17:42:26|22445.76
17:42:28|22434.43
17:42:29|22430.33
17:42:29|22435.9
17:42:30|22438.53
17:42:31|22435.91
17:42:33|22435.91
17:42:33|22435.92
17:42:34|22435.92
17:42:35|22435.92
17:42:37|22430.35
17:42:38|22426.49
17:42:39|22418.47
17:42:40|22424.05
17:42:42|22430.34
17:42:42|22429.41
17:42:45|22426.
17:42:46|22425.99
17:42:47|22417.1
17:42:48|22417.21
17:42:50|22419.12
17:42:51|22421.28
17:42:51|22412.63
17:42:53|22417.24
17:42:54|22414.96
17:42:55|22415.01
17:42:56|22418.99
17:42:56|22410.53
17:42:58|22413.38
17:42:59|22413.96
17:43:00|22413.96
17:43:01|22406.35
17:43:02|22406.32
17:43:02|22406.33
17:43:04|22413.65
17:43:05|22413.63
17:43:06|22413.64
17:43:07|22413.64
17:43:08|22417.34
17:43:09|22418.97
17:43:10|22407.96
17:43:11|22411.84
17:43:12|22372.95
17:43:14|22372.51
17:43:14|22376.79
17:43:15|22368.53
17:43:16|22367.65
17:43:17|22356.61
17:43:18|22357.71
17:43:19|22366.19
17:43:20|22366.46
17:43:21|22372.98
17:43:22|22373.55
17:43:23|22375.94
17:43:25|22387.61
17:43:26|22387.08
17:43:27|22390.96
17:43:28|22386.46
17:43:29|22390.96
17:43:30|22386.46
17:43:31|22381.25
17:43:32|22378.96
17:43:33|22381.2
17:43:34|22367.94
17:43:35|22377.28
17:43:36|22374.53
17:43:37|22370.14
17:43:38|22372.71
17:43:40|22369.09
17:43:41|22367.96
17:43:42|22360.01
17:43:43|22358.55
17:43:44|22364.08
17:43:45|22360.08
17:43:46|22401.63
17:43:47|22388.67
17:43:48|22382.47
17:43:50|22387.67
17:43:50|22393.21
17:43:52|22386.5
17:43:53|22379.92
17:43:54|22388.25
17:43:55|22388.24
17:43:56|22381.2
17:43:56|22382.14
17:43:58|22409.62
17:44:00|22380.86
17:44:01|22383.67
17:44:02|22381.19
17:44:03|22383.55
17:44:04|22383.55
17:44:05|22389.97
17:44:07|22407.47
17:44:08|22407.47
17:44:08|22407.44
17:44:09|22413.65
17:44:11|22407.44
17:44:12|22417.61
17:44:14|22419.09
17:44:15|22415.98
17:44:16|22418.25
17:44:16|22421.7
17:44:18|22425.18
17:44:19|22431.88
17:44:19|22377.19
17:44:20|22373.65
17:44:22|22365.51
17:44:22|22369.99
17:44:23|22369.93
17:44:24|22377.74
17:44:25|22377.68
17:44:26|22392.97
17:44:28|22392.16
17:44:29|22396.24
17:44:29|22401.74
17:44:31|22401.74
17:44:32|22407.45
17:44:33|22401.64
17:44:35|22391.34
17:44:35|22393.59
17:44:36|22393.58
17:44:37|22400.
17:44:38|22402.5
17:44:39|22408.49
17:44:40|22407.
17:44:42|22411.56
17:44:43|22408.67
17:44:44|22393.
17:44:45|22393.94
17:44:46|22389.12
17:44:47|22391.61
17:44:48|22393.94
17:44:49|22393.99
17:44:50|22393.95
17:44:52|22397.4
17:44:52|22397.41
17:44:53|22398.1
17:44:55|22402.13
17:44:55|22402.14
17:44:56|22402.13
17:44:57|22410.6
17:44:58|22419.
17:44:59|22414.36
17:45:00|22421.71
17:45:01|22384.96
17:45:02|22381.51
17:45:04|22375.76
17:45:05|22377.94
17:45:07|22394.24
17:45:08|22405.88
17:45:10|22394.24
17:45:11|22382.05
17:45:12|22382.05
17:45:13|22378.
17:45:14|22377.13
17:45:15|22373.76
17:45:16|22376.56
17:45:17|22362.92
17:45:18|22354.05
17:45:19|22362.9
17:45:20|22369.83
17:45:21|22373.78
17:45:22|22359.58
17:45:23|22359.6
17:45:24|22376.56
17:45:25|22370.7
17:45:26|22387.4
17:45:28|22401.
17:45:29|22400.39
17:45:29|22400.24
17:45:31|22394.87
17:45:32|22396.76
17:45:33|22412.15
17:45:33|22408.02
17:45:35|22403.95
17:45:36|22406.36
17:45:36|22420.
17:45:38|22415.11
17:45:39|22431.11
17:45:39|22436.01
17:45:40|22436.74
17:45:43|22438.03
17:45:43|22439.08
17:45:45|22428.5
17:45:46|22432.45
17:45:47|22434.83
17:45:48|22441.44
17:45:49|22429.62
17:45:50|22438.71
17:45:51|22445.42
17:45:52|22435.
17:45:53|22437.32
17:45:54|22434.4
17:45:55|22439.52
17:45:56|22446.04
17:45:57|22444.99
17:45:58|22444.82
17:45:59|22442.37
17:46:00|22436.2
17:46:01|22435.52
17:46:03|22444.73
17:46:04|22448.87
17:46:05|22442.99
17:46:06|22444.27
17:46:07|22439.42
17:46:08|22443.
17:46:09|22438.77
17:46:10|22431.26
17:46:11|22435.46
17:46:12|22435.46
17:46:14|22443.
17:46:14|22443.42
17:46:15|22436.42
17:46:17|22437.41
17:46:18|22438.41
17:46:19|22439.55
17:46:19|22439.55
17:46:20|22441.92
17:46:22|22430.83
17:46:22|22435.73
17:46:24|22447.44
17:46:25|22445.18
17:46:26|22453.38
17:46:27|22443.48
17:46:28|22442.76
17:46:29|22442.65
17:46:30|22444.81
17:46:31|22440.69
17:46:32|22432.95
17:46:34|22431.04
17:46:35|22433.01
17:46:36|22434.05
17:46:36|22423.83
17:46:38|22423.83
17:46:38|22415.58
17:46:39|22415.59
17:46:40|22413.09
17:46:42|22409.91
17:46:43|22410.35
17:46:43|22407.85
17:46:44|22403.77
17:46:45|22394.29
17:46:47|22394.82
17:46:48|22394.62
17:46:49|22390.87
17:46:49|22399.
17:46:50|22405.43
17:46:52|22407.66
17:46:53|22402.86
17:46:53|22406.48
17:46:54|22406.47
17:46:56|22399.85
17:46:56|22399.36
17:46:58|22400.34
17:46:58|22389.86
17:47:00|22385.36
17:47:00|22389.86
17:47:02|22398.47
17:47:03|22400.93
17:47:05|22401.61
17:47:07|22404.89
17:47:07|22402.92
17:47:08|22400.3
17:47:09|22400.
17:47:10|22411.75
17:47:11|22407.59
17:47:12|22407.52
17:47:13|22402.17
17:47:14|22405.04
17:47:15|22393.8
17:47:17|22389.19
17:47:18|22389.19
17:47:18|22389.18
17:47:20|22368.02
17:47:21|22355.44
17:47:22|22359.69
17:47:23|22360.22
17:47:24|22360.21
17:47:24|22358.86
17:47:26|22349.34
17:47:27|22348.51
17:47:28|22358.85
17:47:30|22344.87
17:47:30|22339.46
17:47:31|22337.97
17:47:33|22339.96
17:47:33|22339.98
17:47:34|22338.21
17:47:36|22343.64
17:47:37|22343.74
17:47:38|22341.83
17:47:39|22346.24
17:47:40|22351.52
17:47:41|22341.84
17:47:43|22343.75
17:47:43|22341.07
17:47:45|22344.45
17:47:45|22344.45
17:47:46|22344.45
17:47:47|22341.86
17:47:49|22338.72
17:47:50|22340.84
17:47:50|22343.75
17:47:52|22366.36
17:47:52|22366.35
17:47:54|22372.83
17:47:55|22375.94
17:47:56|22385.28
17:47:57|22389.18
17:47:58|22378.5
17:48:00|22372.07
17:48:00|22378.5
17:48:01|22374.35
17:48:02|22370.6
17:48:04|22370.63
17:48:06|22366.9
17:48:06|22363.53
17:48:08|22348.82
17:48:09|22355.04
17:48:11|22356.28
17:48:11|22356.29
17:48:13|22363.5
17:48:13|22363.5
17:48:14|22360.27
17:48:15|22358.6
17:48:16|22356.28
17:48:17|22356.26
17:48:19|22350.52
17:48:20|22353.79
17:48:20|22354.87
17:48:21|22368.21
17:48:23|22370.45
17:48:24|22373.44
17:48:25|22374.33
17:48:26|22374.33
17:48:27|22373.49
17:48:28|22377.35
17:48:29|22389.16
17:48:30|22392.99
17:48:31|22393.92
17:48:32|22394.67
17:48:33|22400.56
17:48:34|22409.
17:48:35|22410.2
17:48:36|22410.22
17:48:37|22410.19
17:48:38|22402.6
17:48:39|22408.45
17:48:40|22404.82
17:48:41|22397.74
17:48:42|22404.35
17:48:43|22400.2
17:48:45|22400.2
17:48:46|22400.24
17:48:47|22396.36
17:48:47|22395.17
17:48:49|22396.36
17:48:49|22410.19
17:48:51|22410.21
17:48:51|22416.76
17:48:52|22419.76
17:48:54|22419.76
17:48:55|22410.23
17:48:56|22419.92
17:48:57|22411.26
17:48:58|22414.63
17:48:59|22413.02
17:48:59|22419.66
17:49:00|22422.95
17:49:02|22419.98
17:49:02|22415.06
17:49:04|22410.7
17:49:05|22405.06
17:49:06|22416.47
17:49:07|22409.1
17:49:07|22411.38
17:49:10|22428.79
17:49:10|22431.99
17:49:12|22440.53
17:49:13|22432.12
17:49:13|22435.67
17:49:15|22429.65
17:49:16|22439.86
17:49:17|22432.71
17:49:17|22435.83
17:49:19|22433.02
17:49:20|22433.78
17:49:21|22433.73
17:49:21|22433.74
17:49:22|22433.73
17:49:24|22437.36
17:49:25|22437.37
17:49:26|22451.22
17:49:27|22443.89
17:49:28|22439.57
17:49:29|22442.18
17:49:31|22441.89
17:49:32|22441.89
17:49:33|22439.16
17:49:33|22441.87
17:49:35|22433.28
17:49:35|22438.35
17:49:36|22433.01
17:49:37|22433.01
17:49:38|22422.37
17:49:40|22429.43
17:49:41|22417.92
17:49:42|22405.83
17:49:43|22405.87
17:49:44|22394.59
17:49:45|22390.01
17:49:45|22392.27
17:49:47|22392.16
17:49:48|22394.53
17:49:49|22394.53
17:49:50|22395.94
17:49:51|22390.26
17:49:52|22393.06
17:49:53|22395.71
17:49:53|22387.33
17:49:55|22393.05
17:49:56|22393.07
17:49:57|22393.05
17:49:59|22396.6
17:49:59|22396.61
17:50:00|22395.53
17:50:01|22400.02
17:50:02|22391.91
17:50:03|22379.92
17:50:04|22393.94
17:50:06|22391.83
17:50:08|22396.73
17:50:09|22400.51
17:50:11|22399.57
17:50:11|22399.56
17:50:12|22393.33
17:50:13|22392.11
17:50:14|22392.12
17:50:16|22392.13
17:50:16|22386.61
17:50:18|22394.15
17:50:19|22394.14
17:50:20|22394.13
17:50:21|22388.22
17:50:22|22390.26
17:50:23|22385.76
17:50:24|22388.09
17:50:25|22394.11
17:50:26|22396.55
17:50:27|22396.55
17:50:28|22407.47
17:50:30|22400.49
17:50:30|22402.71
17:50:31|22400.48
17:50:32|22400.49
17:50:33|22388.26
17:50:34|22388.26
17:50:35|22388.11
17:50:36|22388.11
17:50:37|22391.66
17:50:38|22391.66
17:50:39|22391.65
17:50:40|22391.66
17:50:41|22391.66
17:50:42|22385.88
17:50:44|22388.12
17:50:44|22394.
17:50:45|22390.01
17:50:46|22390.01
17:50:47|22395.62
17:50:48|22397.65
17:50:49|22399.83
17:50:50|22393.72
17:50:52|22393.71
17:50:52|22391.15
17:50:54|22394.69
17:50:55|22399.99
17:50:55|22406.96
17:50:57|22408.65
17:50:58|22411.98
17:50:59|22411.99
17:51:00|22411.98
17:51:01|22409.5
17:51:02|22411.98
17:51:04|22411.98
17:51:05|22407.82
17:51:06|22407.83
17:51:07|22405.91
17:51:08|22408.16
17:51:10|22411.98
17:51:11|22422.02
17:51:11|22422.57
17:51:14|22428.32
17:51:14|22422.52
17:51:15|22420.08
17:51:17|22421.46
17:51:17|22418.27
17:51:18|22417.25
17:51:19|22417.26
17:51:21|22417.26
17:51:22|22417.26
17:51:23|22419.62
17:51:24|22417.57
17:51:25|22422.31
17:51:26|22424.61
17:51:27|22424.61
17:51:28|22417.58
17:51:29|22423.21
17:51:30|22428.02
17:51:31|22428.02
17:51:32|22432.49
17:51:34|22427.52
17:51:34|22427.52
17:51:36|22432.34
17:51:36|22432.38
17:51:37|22428.15
17:51:39|22427.39
17:51:40|22421.86
17:51:40|22427.41
17:51:41|22436.49
17:51:42|22432.84
17:51:43|22437.18
17:51:44|22439.27
17:51:46|22440.98
17:51:46|22436.39
17:51:47|22432.38
17:51:48|22432.35
17:51:49|22427.07
17:51:51|22419.51
17:51:52|22419.5
17:51:53|22417.26
17:51:54|22412.45
17:51:55|22416.78
17:51:56|22416.66
17:51:57|22416.61
17:51:58|22416.61
17:51:59|22416.55
17:52:01|22421.05
17:52:01|22416.55
17:52:02|22412.26
17:52:05|22411.03
17:52:06|22405.15
17:52:07|22407.39
17:52:09|22401.35
17:52:09|22407.71
17:52:11|22410.46
17:52:12|22404.81
17:52:14|22394.3
17:52:15|22393.37
17:52:17|22397.74
17:52:17|22393.38
17:52:18|22398.68
17:52:19|22404.56
17:52:20|22403.32
17:52:22|22390.02
17:52:23|22387.82
17:52:24|22387.8
17:52:25|22398.75
17:52:26|22400.33
17:52:27|22400.33
17:52:29|22395.84
17:52:29|22395.83
17:52:30|22399.1
17:52:31|22395.88
17:52:32|22395.87
17:52:33|22395.84
17:52:34|22395.85
17:52:35|22395.85
17:52:36|22392.23
17:52:37|22394.37
17:52:38|22398.08
17:52:39|22398.08
17:52:40|22396.94
17:52:41|22396.94
17:52:42|22396.95
17:52:43|22399.17
17:52:44|22399.17
17:52:45|22403.32
17:52:46|22407.38
17:52:48|22398.02
17:52:48|22392.71
17:52:49|22391.55
17:52:51|22385.58
17:52:52|22385.01
17:52:53|22385.02
17:52:55|22392.27
17:52:56|22396.95
17:52:57|22396.95
17:52:58|22402.54
17:53:00|22403.31
17:53:01|22400.24
17:53:01|22399.85
17:53:03|22399.21
17:53:05|22403.3
17:53:05|22403.32
17:53:07|22399.33
17:53:08|22399.21
17:53:10|22399.22
17:53:11|22399.22
17:53:11|22402.65
17:53:13|22404.87
17:53:15|22405.91
17:53:16|22405.9
17:53:16|22405.91
17:53:17|22405.91
17:53:18|22405.91
17:53:19|22407.38
17:53:20|22410.99
17:53:22|22410.99
17:53:23|22411.83
17:53:24|22416.58
17:53:25|22419.38
17:53:26|22419.5
17:53:27|22419.5
17:53:28|22419.52
17:53:29|22419.51
17:53:31|22419.53
17:53:31|22421.95
17:53:32|22424.82
17:53:33|22419.03
17:53:34|22418.25
17:53:36|22418.92
17:53:37|22418.92
17:53:37|22416.94
17:53:38|22424.76
17:53:39|22424.77
17:53:40|22424.77
17:53:41|22425.93
17:53:42|22424.24
17:53:44|22411.37
17:53:44|22417.2
17:53:46|22413.85
17:53:46|22410.99
17:53:47|22410.99
17:53:49|22400.18
17:53:49|22400.28
17:53:50|22400.59
17:53:51|22398.06
17:53:53|22402.54
17:53:53|22421.86
17:53:54|22423.15
17:53:56|22428.08
17:53:57|22431.35
17:53:57|22425.87
17:53:58|22423.98
17:54:00|22416.02
17:54:00|22415.99
17:54:01|22415.99
17:54:02|22415.99
17:54:03|22425.52
17:54:05|22429.33
17:54:06|22433.58
17:54:06|22433.49
17:54:08|22423.15
17:54:09|22419.86
17:54:10|22430.32
17:54:11|22422.13
17:54:13|22414.83
17:54:13|22414.85
17:54:14|22419.3
17:54:15|22419.85
17:54:16|22419.88
17:54:18|22429.32
17:54:18|22429.33
17:54:20|22423.01
17:54:21|22423.29
17:54:21|22427.36
17:54:23|22427.66
17:54:23|22424.65
17:54:24|22424.64
17:54:25|22432.83
17:54:26|22431.64
17:54:28|22432.82
17:54:29|22432.83
17:54:30|22432.82
17:54:31|22432.82
17:54:32|22432.79
17:54:33|22431.64
17:54:34|22431.64
17:54:35|22430.52
17:54:36|22430.52
17:54:37|22430.52
17:54:38|22432.76
17:54:39|22424.78
17:54:40|22424.78
17:54:41|22424.78
17:54:42|22424.78
17:54:43|22431.88
17:54:44|22431.88
17:54:45|22431.88
17:54:46|22431.88
17:54:47|22429.22
17:54:48|22426.79
17:54:49|22426.79
17:54:50|22426.79
17:54:52|22430.51
17:54:52|22431.64
17:54:53|22431.64
17:54:54|22426.81
17:54:55|22426.8
17:54:56|22426.78
17:54:57|22423.13
17:54:59|22415.12
17:54:59|22415.11
17:55:00|22411.5
17:55:02|22411.5
17:55:03|22422.37
17:55:04|22415.18
17:55:06|22410.72
17:55:07|22413.07
17:55:08|22410.72
17:55:09|22410.74
17:55:11|22405.
17:55:12|22400.01
17:55:13|22400.02
17:55:14|22407.95
17:55:15|22407.95
17:55:17|22416.89
17:55:18|22421.09
17:55:19|22425.9
17:55:19|22425.28
17:55:20|22425.27
17:55:21|22425.27
17:55:23|22425.28
17:55:23|22425.28
17:55:26|22431.89
17:55:26|22431.89
17:55:27|22431.89
17:55:28|22427.
17:55:29|22424.34
17:55:30|22422.52
17:55:31|22424.37
17:55:32|22430.52
17:55:33|22430.52
17:55:34|22430.51
17:55:35|22430.5
17:55:36|22427.13
17:55:37|22426.32
17:55:38|22424.37
17:55:39|22419.73
17:55:40|22417.36
17:55:41|22417.35
17:55:43|22417.26
17:55:44|22426.3
17:55:45|22424.93
17:55:46|22424.05
17:55:47|22424.05
17:55:48|22424.05
17:55:49|22424.05
17:55:50|22424.08
17:55:52|22416.25
17:55:52|22415.13
17:55:53|22402.47
17:55:55|22402.46
17:55:56|22402.46
17:55:57|22406.95
17:55:58|22406.95
17:55:59|22405.09
17:56:00|22404.25
17:56:01|22404.25
17:56:02|22404.01
17:56:03|22401.52
17:56:04|22400.11
17:56:05|22400.
17:56:06|22398.9
17:56:07|22396.79
17:56:08|22401.4
17:56:09|22401.4
17:56:10|22398.88
17:56:11|22398.87
17:56:13|22398.88
17:56:14|22404.14
17:56:15|22404.1
17:56:17|22405.8
17:56:18|22401.32
17:56:18|22399.55
17:56:19|22401.11
17:56:21|22401.11
17:56:22|22399.4
17:56:22|22399.39
17:56:23|22390.22
17:56:25|22390.22
17:56:25|22385.59
17:56:27|22385.58
17:56:27|22384.17
17:56:28|22388.71
17:56:30|22386.38
17:56:31|22393.68
17:56:32|22394.
17:56:33|22396.24
17:56:34|22394.
17:56:35|22396.16
17:56:36|22394.02
17:56:37|22394.01
17:56:38|22401.61
17:56:39|22405.81
17:56:40|22409.36
17:56:41|22410.99
17:56:42|22419.21
17:56:43|22426.25
17:56:44|22423.7
17:56:45|22418.23
17:56:46|22418.23
17:56:47|22418.24
17:56:48|22422.48
17:56:49|22425.02
17:56:50|22417.3
17:56:51|22415.77
17:56:52|22415.77
17:56:53|22415.76
17:56:54|22412.07
17:56:55|22411.38
17:56:56|22411.38
17:56:57|22411.38
17:56:58|22414.69
17:57:00|22410.21
17:57:00|22403.74
17:57:01|22403.77
17:57:02|22403.76
17:57:03|22403.29
17:57:05|22406.17
17:57:06|22400.09
17:57:07|22400.09
17:57:08|22395.62
17:57:10|22403.77
17:57:11|22404.51
17:57:11|22410.76
17:57:13|22413.82
17:57:14|22408.28
17:57:15|22408.28
17:57:15|22407.33
17:57:16|22407.33
17:57:18|22407.32
17:57:19|22415.03
17:57:20|22417.2
17:57:22|22414.94
17:57:23|22417.29
17:57:24|22417.95
17:57:25|22419.44
17:57:25|22419.44
17:57:27|22420.
17:57:28|22420.
17:57:29|22420.
17:57:30|22425.
17:57:31|22428.1
17:57:32|22428.76
17:57:32|22426.51
17:57:33|22427.17
17:57:35|22428.75
17:57:35|22425.25
17:57:37|22428.73
17:57:37|22420.55
17:57:39|22420.28
17:57:39|22419.8
17:57:41|22415.57
17:57:42|22415.45
17:57:43|22415.45
17:57:43|22411.07
17:57:44|22408.3
17:57:45|22408.3
17:57:47|22408.3
17:57:48|22408.3
17:57:49|22408.3
17:57:50|22408.3
17:57:51|22406.04
17:57:52|22408.3
17:57:53|22408.3
17:57:53|22408.3
17:57:56|22408.29
17:57:57|22408.3
17:57:57|22408.3
17:57:59|22410.5
17:57:59|22416.87
17:58:00|22416.44
17:58:02|22422.39
17:58:03|22425.05
17:58:04|22425.05
17:58:04|22413.1
17:58:06|22417.1
17:58:07|22412.97
17:58:07|22417.81
17:58:09|22419.17
17:58:10|22417.83
17:58:11|22414.69
17:58:12|22412.99
17:58:13|22406.54
17:58:15|22412.23
17:58:15|22422.14
17:58:17|22423.28
17:58:18|22423.27
17:58:20|22423.27
17:58:21|22421.12
17:58:23|22416.57
17:58:24|22420.19
17:58:24|22420.19
17:58:27|22423.26
17:58:27|22423.26
17:58:29|22422.15
17:58:29|22421.96
17:58:30|22421.96
17:58:31|22421.96
17:58:32|22421.96
17:58:33|22421.96
17:58:34|22421.96
17:58:35|22421.22
17:58:36|22428.07
17:58:37|22428.08
17:58:38|22428.08
17:58:39|22428.08
17:58:40|22428.75
17:58:41|22429.68
17:58:42|22429.73
17:58:43|22430.23
17:58:44|22430.22
17:58:45|22430.22
17:58:46|22428.42
17:58:47|22429.75
17:58:48|22424.4
17:58:49|22424.41
17:58:50|22422.99
17:58:51|22414.86
17:58:52|22412.46
17:58:53|22408.31
17:58:55|22409.99
17:58:56|22409.81
17:58:57|22409.81
17:58:59|22409.8
17:58:59|22412.13
17:59:01|22402.96
17:59:01|22402.37
17:59:02|22396.37
17:59:04|22396.37
17:59:06|22387.25
17:59:06|22385.05
17:59:08|22383.38
17:59:09|22384.99
17:59:10|22392.41
17:59:11|22395.85
17:59:12|22393.43
17:59:13|22396.38
17:59:13|22400.71
17:59:15|22402.96
17:59:15|22402.96
17:59:17|22402.96
17:59:18|22402.96
17:59:19|22397.64
17:59:20|22393.4
17:59:21|22385.06
17:59:22|22385.05
17:59:23|22385.05
17:59:24|22385.05
17:59:25|22385.02
17:59:26|22386.92
17:59:28|22384.23
17:59:28|22380.33
17:59:29|22383.61
17:59:30|22383.99
17:59:31|22384.55
17:59:32|22387.48
17:59:33|22388.17
17:59:34|22393.96
17:59:35|22396.1
17:59:37|22390.43
17:59:38|22395.88
17:59:40|22398.2
17:59:40|22399.75
17:59:41|22391.39
17:59:42|22391.39
17:59:43|22391.39
17:59:44|22391.38
17:59:45|22385.07
17:59:46|22385.07
17:59:47|22385.07
17:59:48|22385.07
17:59:49|22385.07
17:59:50|22380.66
17:59:51|22369.54
17:59:52|22366.29
17:59:53|22367.29
17:59:54|22369.58
17:59:55|22361.01
17:59:56|22355.02
17:59:57|22358.56
17:59:58|22358.61
17:59:59|22358.61
18:00:00|22358.64
18:00:01|22362.1
18:00:03|22364.72
18:00:05|22363.67
18:00:05|22363.56
18:00:07|22363.56
18:00:08|22363.56
18:00:09|22361.54
18:00:10|22350.66
18:00:11|22347.51
18:00:12|22347.5
18:00:13|22352.99
18:00:14|22357.88
18:00:16|22367.29
18:00:17|22374.71
18:00:19|22360.23
18:00:19|22380.09
18:00:20|22385.06
18:00:21|22400.
18:00:22|22398.2
18:00:23|22393.71
18:00:24|22386.91
18:00:26|22399.43
18:00:27|22396.67
18:00:28|22394.11
18:00:30|22396.44
18:00:31|22395.32
18:00:32|22403.86
18:00:33|22408.34
18:00:34|22399.39
18:00:35|22399.39
18:00:37|22384.68
18:00:38|22395.62
18:00:39|22385.68
18:00:40|22388.67
18:00:41|22388.57
18:00:42|22388.77
18:00:43|22385.98
18:00:44|22385.98
18:00:45|22383.36
18:00:46|22378.71
18:00:47|22378.71
18:00:48|22376.59
18:00:49|22374.87
18:00:50|22371.14
18:00:51|22369.56
18:00:52|22369.56
18:00:53|22374.04
18:00:54|22374.03
18:00:56|22369.
18:00:57|22367.38
18:00:58|22371.86
18:00:59|22377.42
18:01:01|22378.99
18:01:01|22386.1
18:01:03|22389.47
18:01:03|22389.45
18:01:04|22393.9
18:01:05|22396.38
18:01:07|22401.32
18:01:09|22407.62
18:01:09|22407.61
18:01:11|22409.1
18:01:13|22418.88
18:01:14|22409.55
18:01:15|22414.79
18:01:17|22414.79
18:01:17|22414.8
18:01:19|22428.69
18:01:20|22426.12
18:01:22|22417.83
18:01:22|22422.35
18:01:23|22422.64
18:01:25|22423.01
18:01:26|22422.99
18:01:27|22421.02
18:01:28|22426.2
18:01:29|22426.2
18:01:30|22418.96
18:01:32|22417.58
18:01:33|22421.87
18:01:33|22422.34
18:01:34|22424.79
18:01:36|22422.13
18:01:37|22426.19
18:01:37|22422.01
18:01:38|22424.78
18:01:39|22421.44
18:01:40|22425.89
18:01:42|22428.53
18:01:43|22428.53
18:01:44|22428.53
18:01:46|22439.86
18:01:46|22445.43
18:01:49|22447.41
18:01:49|22452.57
18:01:51|22455.05
18:01:52|22465.53
18:01:53|22468.94
18:01:54|22469.71
18:01:55|22472.72
18:01:56|22479.89
18:01:58|22472.23
18:01:58|22467.07
18:02:00|22463.07
18:02:01|22449.18
18:02:03|22437.65
18:02:04|22448.07
18:02:05|22452.8
18:02:06|22446.2
18:02:08|22455.18
18:02:09|22456.25
18:02:10|22453.
18:02:11|22453.
18:02:12|22461.83
18:02:13|22452.27
18:02:15|22442.1
18:02:15|22442.1
18:02:16|22442.08
18:02:18|22437.81
18:02:19|22437.85
18:02:20|22440.94
18:02:22|22440.76
18:02:22|22440.76
18:02:23|22438.54
18:02:25|22438.54
18:02:26|22437.08
18:02:27|22426.16
18:02:28|22426.16
18:02:30|22435.18
18:02:31|22437.65
18:02:32|22440.52
18:02:33|22444.63
18:02:33|22443.49
18:02:35|22443.5
18:02:36|22444.45
18:02:37|22444.46
18:02:39|22444.46
18:02:39|22443.79
18:02:40|22444.
18:02:41|22441.25
18:02:42|22449.18
18:02:43|22449.99
18:02:44|22453.83
18:02:45|22459.99
18:02:47|22460.
18:02:47|22459.99
18:02:48|22459.99
18:02:49|22459.99
18:02:50|22463.89
18:02:51|22468.99
18:02:53|22467.23
18:02:54|22459.11
18:02:55|22464.97
18:02:56|22462.55
18:02:57|22463.94
18:02:59|22459.35
18:02:59|22450.43
18:03:00|22441.85
18:03:01|22441.79
18:03:02|22439.95
18:03:03|22444.44
18:03:05|22454.91
18:03:06|22450.86
18:03:08|22440.62
18:03:08|22436.55
18:03:09|22429.02
18:03:11|22429.02
18:03:12|22429.02
18:03:13|22432.58
18:03:14|22429.03
18:03:15|22433.53
18:03:16|22433.53
18:03:17|22435.72
18:03:18|22426.16
18:03:19|22421.74
18:03:20|22415.73
18:03:22|22414.82
18:03:22|22417.67
18:03:23|22425.38
18:03:25|22426.89
18:03:26|22432.96
18:03:26|22428.63
18:03:27|22435.86
18:03:29|22433.8
18:03:30|22433.78
18:03:32|22433.78
18:03:32|22435.08
18:03:34|22432.85
18:03:34|22436.2
18:03:36|22434.68
18:03:37|22433.01
18:03:39|22428.57
18:03:40|22431.36
18:03:40|22431.36
18:03:41|22433.61
18:03:43|22428.92
18:03:44|22428.33
18:03:45|22424.68
18:03:45|22424.68
18:03:47|22424.68
18:03:47|22424.68
18:03:50|22422.69
18:03:50|22424.12
18:03:51|22422.69
18:03:52|22421.46
18:03:54|22419.17
18:03:55|22419.17
18:03:56|22419.18
18:03:57|22420.87
18:03:58|22422.54
18:03:59|22421.48
18:04:00|22420.87
18:04:01|22428.32
18:04:02|22432.48
18:04:03|22432.48
18:04:04|22432.47
18:04:05|22433.62
18:04:06|22433.62
18:04:07|22444.11
18:04:08|22445.87
18:04:09|22443.09
18:04:10|22443.1
18:04:11|22447.27
18:04:12|22447.66
18:04:13|22451.72
18:04:14|22451.72
18:04:15|22449.74
18:04:16|22443.11
18:04:17|22424.63
18:04:18|22428.66
18:04:19|22439.68
18:04:21|22439.57
18:04:21|22439.68
18:04:22|22439.69
18:04:24|22439.69
18:04:25|22434.87
18:04:26|22434.6
18:04:27|22430.03
18:04:28|22430.03
18:04:28|22426.62
18:04:30|22434.52
18:04:30|22438.73
18:04:31|22430.05
18:04:33|22425.93
18:04:34|22426.77
18:04:35|22425.63
18:04:36|22425.63
18:04:37|22422.
18:04:38|22418.78
18:04:39|22413.71
18:04:40|22413.01
18:04:41|22413.01
18:04:42|22413.01
18:04:43|22414.8
18:04:44|22418.92
18:04:45|22418.93
18:04:46|22420.58
18:04:47|22417.99
18:04:48|22419.04
18:04:49|22418.99
18:04:50|22413.03
18:04:51|22418.98
18:04:52|22420.91
18:04:53|22420.91
18:04:54|22420.93
18:04:55|22416.43
18:04:56|22416.48
18:04:57|22429.65
18:04:58|22430.31
18:04:59|22430.59
18:05:00|22430.35
18:05:01|22435.9
18:05:02|22434.71
18:05:03|22434.71
18:05:05|22435.88
18:05:07|22435.88
18:05:07|22429.74
18:05:09|22428.33
18:05:11|22428.33
18:05:11|22423.41
18:05:13|22423.38
18:05:14|22416.48
18:05:14|22416.47
18:05:16|22413.01
18:05:16|22412.5
18:05:17|22409.74
18:05:18|22409.74
18:05:20|22417.
18:05:21|22417.
18:05:22|22418.78
18:05:23|22421.49
18:05:24|22421.48
18:05:25|22423.73
18:05:26|22420.99
18:05:27|22420.99
18:05:28|22420.99
18:05:29|22422.88
18:05:30|22425.22
18:05:31|22432.27
18:05:32|22438.72
18:05:33|22438.77
18:05:34|22442.72
18:05:35|22444.93
18:05:36|22434.24
18:05:37|22429.63
18:05:38|22423.85
18:05:39|22423.84
18:05:40|22423.84
18:05:41|22421.11
18:05:42|22421.11
18:05:43|22420.13
18:05:44|22419.24
18:05:45|22419.22
18:05:46|22419.24
18:05:47|22421.55
18:05:48|22421.55
18:05:49|22421.56
18:05:50|22421.55
18:05:51|22421.54
18:05:52|22421.55
18:05:53|22424.93
18:05:54|22424.93
18:05:55|22429.58
18:05:56|22424.94
18:05:57|22419.31
18:05:58|22423.6
18:05:59|22423.6
18:06:01|22419.2
18:06:01|22413.73
18:06:03|22412.56
18:06:04|22417.77
18:06:05|22413.66
18:06:07|22417.68
18:06:08|22417.68
18:06:09|22423.
18:06:11|22427.75
18:06:11|22427.76
18:06:13|22427.84
18:06:14|22427.84
18:06:15|22429.82
18:06:16|22443.1
18:06:17|22447.13
18:06:18|22438.07
18:06:19|22438.26
18:06:20|22447.84
18:06:21|22452.86
18:06:23|22450.23
18:06:24|22454.72
18:06:26|22452.82
18:06:26|22454.01
18:06:28|22452.32
18:06:29|22443.24
18:06:30|22440.85
18:06:30|22438.01
18:06:32|22437.79
18:06:32|22437.39
18:06:34|22437.39
18:06:35|22436.32
18:06:36|22440.81
18:06:37|22444.88
18:06:38|22450.22
18:06:38|22455.6
18:06:39|22453.01
18:06:41|22453.02
18:06:41|22453.02
18:06:42|22454.12
18:06:43|22437.93
18:06:44|22443.07
18:06:46|22443.08
18:06:47|22438.95
18:06:47|22441.88
18:06:49|22433.49
18:06:49|22431.
18:06:50|22440.39
18:06:52|22441.87
18:06:52|22440.9
18:06:53|22439.74
18:06:54|22446.32
18:06:55|22440.9
18:06:56|22439.19
18:06:58|22448.97
18:06:59|22448.98
18:07:00|22452.19
18:07:01|22455.99
18:07:02|22456.
18:07:04|22453.02
18:07:04|22464.04
18:07:06|22464.08
18:07:07|22463.24
18:07:09|22463.22
18:07:09|22468.56
18:07:10|22468.55
18:07:11|22468.55
18:07:12|22465.26
18:07:13|22465.21
18:07:14|22465.21
18:07:15|22463.27
18:07:16|22459.
18:07:17|22458.06
18:07:18|22458.05
18:07:19|22458.06
18:07:20|22462.57
18:07:21|22466.
18:07:22|22467.06
18:07:24|22467.02
18:07:26|22469.99
18:07:27|22473.94
18:07:28|22473.94
18:07:29|22475.93
18:07:30|22475.93
18:07:31|22476.71
18:07:32|22475.14
18:07:33|22476.7
18:07:34|22475.59
18:07:35|22473.6
18:07:36|22465.87
18:07:37|22469.97
18:07:38|22467.92
18:07:39|22470.
18:07:41|22466.6
18:07:41|22465.89
18:07:42|22465.88
18:07:43|22465.87
18:07:44|22467.32
18:07:45|22465.8
18:07:46|22460.
18:07:47|22450.2
18:07:48|22449.44
18:07:50|22449.44
18:07:50|22440.96
18:07:52|22440.68
18:07:52|22440.69
18:07:53|22445.18
18:07:54|22446.59
18:07:55|22448.27
18:07:57|22449.26
18:07:57|22454.87
18:07:59|22457.88
18:08:00|22455.35
18:08:00|22448.26
18:08:01|22450.01
18:08:02|22452.35
18:08:03|22452.4
18:08:04|22449.74
18:08:05|22452.22
18:08:07|22463.9
18:08:08|22466.02
18:08:09|22468.97
18:08:10|22461.13
18:08:11|22460.37
18:08:12|22461.1
18:08:13|22461.11
18:08:14|22461.11
18:08:15|22461.14
18:08:16|22461.14
18:08:17|22454.95
18:08:18|22457.5
18:08:19|22458.25
18:08:20|22458.25
18:08:22|22458.25
18:08:22|22458.24
18:08:24|22458.25
18:08:24|22458.25
18:08:25|22459.51
18:08:27|22459.51
18:08:28|22460.49
18:08:29|22460.48
18:08:30|22466.37
18:08:31|22469.23
18:08:32|22468.19
18:08:34|22469.65
18:08:36|22470.
18:08:37|22464.32
18:08:38|22464.32
18:08:39|22459.38
18:08:41|22456.07
18:08:42|22456.08
18:08:43|22447.88
18:08:44|22447.88
18:08:44|22447.62
18:08:45|22447.62
18:08:46|22445.02
18:08:47|22445.01
18:08:49|22445.
18:08:49|22443.88
18:08:51|22435.85
18:08:52|22435.85
18:08:53|22435.
18:08:54|22444.75
18:08:55|22447.12
18:08:56|22450.09
18:08:57|22457.21
18:08:58|22456.07
18:08:59|22454.46
18:09:00|22454.45
18:09:01|22452.17
18:09:02|22452.17
18:09:03|22452.17
18:09:05|22456.07
18:09:06|22457.92
18:09:07|22452.44
18:09:09|22445.96
18:09:10|22447.06
18:09:10|22442.88
18:09:12|22446.48
18:09:12|22444.86
18:09:14|22441.57
18:09:15|22444.46
18:09:16|22439.4
18:09:16|22439.15
18:09:18|22439.39
18:09:19|22444.38
18:09:20|22449.53
18:09:21|22453.54
18:09:22|22454.46
18:09:23|22454.45
18:09:25|22456.85
18:09:27|22461.06
18:09:27|22463.63
18:09:29|22468.1
18:09:30|22465.82
18:09:31|22462.75
18:09:32|22459.31
18:09:33|22450.77
18:09:34|22452.1
18:09:35|22452.1
18:09:36|22452.1
18:09:37|22452.14
18:09:38|22456.61
18:09:39|22458.98
18:09:41|22456.58
18:09:42|22454.71
18:09:43|22454.71
18:09:43|22456.58
18:09:44|22456.58
18:09:46|22456.57
18:09:47|22452.15
18:09:47|22447.12
18:09:48|22447.12
18:09:50|22443.09
18:09:51|22439.49
18:09:52|22439.53
18:09:53|22441.25
18:09:54|22439.51
18:09:54|22438.98
18:09:56|22442.63
18:09:56|22444.01
18:09:58|22435.13
18:09:58|22435.
18:10:00|22435.02
18:10:02|22439.49
18:10:02|22439.48
18:10:03|22435.93
18:10:04|22428.6
18:10:05|22428.6
18:10:06|22424.52
18:10:08|22421.54
18:10:09|22424.52
18:10:10|22424.51
18:10:12|22421.5
18:10:14|22415.19
18:10:14|22416.
18:10:15|22418.44
18:10:16|22403.54
18:10:17|22403.29
18:10:18|22403.58
18:10:19|22399.2
18:10:21|22399.85
18:10:21|22398.36
18:10:22|22398.37
18:10:23|22402.87
18:10:24|22402.87
18:10:25|22402.25
18:10:26|22402.84
18:10:27|22403.29
18:10:29|22394.66
18:10:29|22386.07
18:10:31|22392.37
18:10:32|22391.88
18:10:32|22391.72
18:10:33|22401.41
18:10:35|22394.97
18:10:36|22394.97
18:10:37|22398.5
18:10:38|22398.51
18:10:40|22406.73
18:10:41|22404.31
18:10:42|22400.9
18:10:42|22400.54
18:10:44|22396.45
18:10:44|22398.75
18:10:46|22406.5
18:10:46|22404.8
18:10:48|22406.51
18:10:48|22415.07
18:10:49|22410.16
18:10:50|22413.31
18:10:51|22410.12
18:10:53|22410.13
18:10:53|22410.13
18:10:55|22412.49
18:10:56|22414.26
18:10:57|22414.22
18:10:58|22414.22
18:10:59|22407.99
18:11:00|22404.72
18:11:01|22399.14
18:11:02|22399.15
18:11:03|22403.97
18:11:04|22401.53
18:11:05|22406.47
18:11:06|22405.23
18:11:07|22405.31
18:11:08|22404.37
18:11:09|22402.41
18:11:10|22408.85
18:11:11|22408.86
18:11:12|22410.11
18:11:13|22429.99
18:11:14|22429.73
18:11:15|22429.73
18:11:16|22429.72
18:11:17|22420.02
18:11:18|22420.02
18:11:20|22416.68
18:11:21|22416.67
18:11:23|22427.38
18:11:23|22429.99
18:11:25|22434.85
18:11:26|22433.42
18:11:28|22427.51
18:11:28|22426.74
18:11:29|22412.75
18:11:30|22407.66
18:11:32|22404.3
18:11:33|22399.16
18:11:34|22400.95
18:11:35|22400.95
18:11:35|22400.95
18:11:37|22400.94
18:11:38|22395.13
18:11:39|22395.12
18:11:40|22394.79
18:11:41|22396.23
18:11:42|22393.18
18:11:43|22389.18
18:11:44|22391.13
18:11:45|22387.11
18:11:47|22376.88
18:11:47|22379.13
18:11:48|22379.12
18:11:51|22379.11
18:11:51|22376.15
18:11:52|22378.82
18:11:53|22380.92
18:11:54|22383.23
18:11:55|22385.17
18:11:56|22380.18
18:11:57|22380.18
18:11:58|22380.18
18:11:59|22375.72
18:12:00|22378.6
18:12:01|22382.42
18:12:02|22387.74
18:12:03|22392.88
18:12:05|22380.6
18:12:06|22376.35
18:12:07|22376.12
18:12:07|22371.44
18:12:10|22391.75
18:12:11|22391.75
18:12:12|22399.44
18:12:13|22400.95
18:12:14|22409.92
18:12:15|22404.51
18:12:16|22397.74
18:12:17|22393.32
18:12:19|22392.74
18:12:20|22392.74
18:12:21|22392.74
18:12:22|22400.56
18:12:23|22403.6
18:12:23|22414.94
18:12:25|22414.95
18:12:26|22418.92
18:12:27|22430.02
18:12:28|22433.4
18:12:28|22431.21
18:12:30|22426.71
18:12:32|22418.41
18:12:32|22419.44
18:12:33|22413.06
18:12:34|22426.7
18:12:35|22426.93
18:12:37|22419.6
18:12:38|22414.39
18:12:39|22414.4
18:12:41|22412.67
18:12:41|22412.68
18:12:43|22412.72
18:12:43|22427.94
18:12:44|22432.28
18:12:45|22432.28
18:12:46|22432.28
18:12:47|22421.15
18:12:48|22421.01
18:12:50|22420.99
18:12:50|22420.98
18:12:51|22420.98
18:12:52|22420.98
18:12:54|22420.98
18:12:54|22431.73
18:12:55|22433.39
18:12:57|22427.61
18:12:57|22425.48
18:12:58|22426.34
18:12:59|22430.18
18:13:00|22430.16
18:13:02|22433.35
18:13:02|22430.54
18:13:04|22426.12
18:13:06|22430.56
18:13:08|22422.76
18:13:08|22417.26
18:13:09|22417.26
18:13:11|22424.39
18:13:12|22430.25
18:13:13|22434.5
18:13:13|22430.25
18:13:14|22428.77
18:13:15|22431.36
18:13:16|22418.48
18:13:17|22418.43
18:13:19|22421.39
18:13:20|22421.39
18:13:21|22425.58
18:13:22|22427.75
18:13:23|22432.54
18:13:24|22440.21
18:13:25|22431.9
18:13:26|22438.52
18:13:27|22443.22
18:13:28|22440.37
18:13:30|22441.18
18:13:30|22436.35
18:13:32|22428.78
18:13:33|22432.04
18:13:34|22436.01
18:13:36|22438.14
18:13:37|22439.48
18:13:37|22435.99
18:13:38|22434.64
18:13:39|22432.65
18:13:41|22427.62
18:13:42|22434.41
18:13:43|22434.42
18:13:44|22429.93
18:13:45|22433.6
18:13:46|22434.42
18:13:47|22434.42
18:13:48|22434.11
18:13:49|22427.48
18:13:50|22424.69
18:13:51|22421.75
18:13:52|22421.75
18:13:53|22417.89
18:13:54|22417.89
18:13:55|22417.88
18:13:56|22417.87
18:13:57|22417.85
18:13:58|22415.04
18:13:59|22412.68
18:14:00|22408.9
18:14:02|22413.94
18:14:03|22422.33
18:14:05|22431.32
18:14:05|22429.61
18:14:06|22429.62
18:14:09|22423.94
18:14:09|22423.94
18:14:10|22423.94
18:14:11|22423.95
18:14:13|22423.95
18:14:14|22420.78
18:14:15|22421.37
18:14:16|22426.45
18:14:17|22423.97
18:14:18|22423.43
18:14:19|22421.95
18:14:20|22421.95
18:14:21|22421.83
18:14:22|22422.93
18:14:23|22422.91
18:14:25|22417.88
18:14:26|22417.88
18:14:26|22420.22
18:14:27|22415.05
18:14:29|22413.85
18:14:30|22413.98
18:14:31|22413.99
18:14:33|22407.92
18:14:34|22405.27
18:14:35|22412.07
18:14:37|22408.04
18:14:38|22412.04
18:14:38|22407.57
18:14:39|22411.6
18:14:40|22412.06
18:14:41|22410.
18:14:43|22411.6
18:14:44|22417.87
18:14:45|22421.38
18:14:45|22418.08
18:14:47|22418.08
18:14:48|22410.41
18:14:48|22414.7
18:14:49|22414.71
18:14:50|22414.71
18:14:52|22421.96
18:14:52|22425.81
18:14:53|22426.44
18:14:54|22426.44
18:14:55|22433.16
18:14:57|22435.93
18:14:58|22435.97
18:14:59|22436.05
18:14:59|22436.03
18:15:01|22439.56
18:15:02|22440.17
18:15:03|22448.63
18:15:04|22453.2
18:15:05|22453.89
18:15:06|22456.03
18:15:07|22455.38
18:15:08|22441.29
18:15:09|22449.44
18:15:11|22460.
18:15:12|22463.75
18:15:14|22452.94
18:15:14|22450.7
18:15:15|22450.12
18:15:17|22454.56
18:15:17|22459.05
18:15:18|22458.39
18:15:19|22459.81
18:15:21|22462.89
18:15:21|22455.96
18:15:23|22456.68
18:15:24|22461.7
18:15:26|22449.7
18:15:27|22455.24
18:15:27|22457.13
18:15:28|22453.76
18:15:29|22457.99
18:15:31|22453.76
18:15:33|22453.75
18:15:34|22453.76
18:15:36|22457.99
18:15:36|22458.26
18:15:38|22464.14
18:15:39|22466.79
18:15:40|22466.79
18:15:41|22469.63
18:15:42|22469.1
18:15:43|22467.49
18:15:44|22464.13
18:15:45|22464.13
18:15:46|22462.95
18:15:47|22462.95
18:15:48|22462.94
18:15:49|22462.94
18:15:50|22462.93
18:15:51|22457.85
18:15:52|22455.04
18:15:53|22455.03
18:15:54|22455.02
18:15:55|22452.62
18:15:57|22452.62
18:15:57|22452.62
18:15:59|22460.13
18:16:00|22456.53
18:16:01|22448.57
18:16:03|22452.
18:16:03|22454.76
18:16:04|22454.27
18:16:06|22454.74
18:16:06|22454.73
18:16:07|22454.75
18:16:08|22454.76
18:16:10|22463.84
18:16:11|22463.83
18:16:12|22466.58
18:16:13|22466.59
18:16:14|22462.99
18:16:15|22459.32
18:16:16|22459.32
18:16:18|22454.27
18:16:19|22458.76
18:16:20|22457.91
18:16:21|22457.91
18:16:22|22457.91
18:16:23|22462.99
18:16:24|22465.18
18:16:25|22465.17
18:16:25|22462.96
18:16:27|22460.24
18:16:28|22461.53
18:16:29|22465.09
18:16:30|22465.09
18:16:31|22464.78
18:16:32|22473.85
18:16:34|22471.98
18:16:34|22477.48
18:16:35|22482.38
18:16:36|22475.24
18:16:37|22475.24
18:16:38|22475.24
18:16:39|22474.12
18:16:40|22470.32
18:16:42|22466.97
18:16:43|22461.74
18:16:45|22466.16
18:16:45|22466.15
18:16:46|22466.16
18:16:47|22466.15
18:16:48|22466.16
18:16:49|22466.12
18:16:52|22463.82
18:16:52|22463.81
18:16:53|22463.82
18:16:54|22460.56
18:16:55|22454.76
18:16:57|22452.33
18:16:58|22451.38
18:16:59|22451.38
18:16:59|22450.74
18:17:01|22450.74
18:17:01|22453.63
18:17:02|22456.09
18:17:04|22469.84
18:17:05|22466.15
18:17:07|22450.71
18:17:08|22452.67
18:17:09|22452.67
18:17:11|22452.67
18:17:12|22455.19
18:17:13|22461.06
18:17:14|22452.8
18:17:15|22452.8
18:17:16|22452.
18:17:17|22450.71
18:17:18|22450.71
18:17:20|22450.7
18:17:20|22446.93
18:17:21|22438.9
18:17:23|22438.9
18:17:24|22436.28
18:17:25|22436.28
18:17:26|22431.02
18:17:27|22429.47
18:17:28|22433.95
18:17:29|22434.09
18:17:31|22434.02
18:17:31|22428.86
18:17:32|22428.87
18:17:33|22428.87
18:17:35|22428.86
18:17:35|22428.87
18:17:36|22428.86
18:17:37|22428.86
18:17:38|22428.87
18:17:40|22428.86
18:17:41|22433.36
18:17:42|22433.33
18:17:43|22432.87
18:17:44|22424.18
18:17:45|22421.62
18:17:46|22420.02
18:17:47|22420.02
18:17:48|22425.7
18:17:49|22428.86
18:17:50|22431.38
18:17:51|22431.37
18:17:52|22434.09
18:17:53|22434.05
18:17:54|22432.94
18:17:55|22436.99
18:17:56|22437.
18:17:57|22436.99
18:17:58|22436.97
18:18:00|22436.99
18:18:00|22436.99
18:18:02|22437.01
18:18:02|22436.13
18:18:04|22431.62
18:18:05|22433.87
18:18:06|22438.37
18:18:06|22438.37
18:18:07|22436.89
18:18:10|22436.9
18:18:10|22432.73
18:18:11|22432.74
18:18:12|22435.01
18:18:13|22432.76
18:18:14|22432.76
18:18:15|22440.
18:18:16|22443.09
18:18:17|22446.09
18:18:18|22446.09
18:18:19|22446.09
18:18:20|22445.27
18:18:21|22445.26
18:18:22|22445.27
18:18:23|22446.1
18:18:24|22450.34
18:18:25|22450.34
18:18:26|22444.14
18:18:27|22444.14
18:18:28|22444.13
18:18:29|22444.13
18:18:30|22450.33
18:18:31|22444.17
18:18:32|22441.69
18:18:34|22441.68
18:18:34|22441.67
18:18:35|22445.84
18:18:36|22445.88
18:18:37|22452.66
18:18:38|22452.66
18:18:39|22454.16
18:18:41|22456.46
18:18:41|22462.94
18:18:43|22462.93
18:18:43|22462.94
18:18:45|22464.86
18:18:46|22461.82
18:18:47|22461.82
18:18:48|22457.44
18:18:48|22456.47
18:18:50|22456.49
18:18:50|22459.95
18:18:52|22458.
18:18:52|22459.93
18:18:53|22459.93
18:18:55|22459.93
18:18:55|22467.86
18:18:57|22467.87
18:18:58|22469.17
18:18:58|22467.64
18:18:59|22469.16
18:19:01|22461.7
18:19:01|22459.83
18:19:04|22456.63
18:19:04|22455.76
18:19:05|22455.74
18:19:06|22458.67
18:19:08|22464.14
18:19:09|22460.
18:19:11|22458.25
18:19:11|22458.25
18:19:13|22458.25
18:19:14|22451.27
18:19:15|22456.31
18:19:16|22462.81
18:19:16|22465.02
18:19:17|22465.02
18:19:19|22469.39
18:19:19|22466.04
18:19:22|22466.03
18:19:22|22463.12
18:19:24|22464.99
18:19:25|22469.19
18:19:25|22468.54
18:19:27|22468.53
18:19:28|22472.26
18:19:29|22472.28
18:19:29|22472.28
18:19:32|22479.99
18:19:32|22480.
18:19:34|22485.99
18:19:35|22485.99
18:19:35|22481.07
18:19:38|22494.87
18:19:38|22499.99
18:19:40|22493.33
18:19:40|22497.32
18:19:41|22493.23
18:19:43|22483.58
18:19:43|22485.57
18:19:44|22485.7
18:19:45|22492.8
18:19:46|22495.58
18:19:47|22494.6
18:19:48|22494.6
18:19:49|22494.6
18:19:50|22495.58
18:19:51|22491.26
18:19:52|22486.
18:19:53|22486.
18:19:54|22485.13
18:19:55|22485.12
18:19:56|22479.05
18:19:57|22479.08
18:19:58|22479.08
18:19:59|22479.08
18:20:01|22483.58
18:20:01|22483.58
18:20:03|22483.81
18:20:05|22485.95
18:20:07|22482.12
18:20:08|22482.12
18:20:09|22482.11
18:20:11|22472.61
18:20:12|22471.55
18:20:13|22466.05
18:20:14|22473.13
18:20:15|22469.2
18:20:16|22473.14
18:20:17|22475.38
18:20:18|22484.3
18:20:19|22492.91
18:20:21|22493.01
18:20:22|22494.59
18:20:22|22499.99
18:20:24|22497.27
18:20:25|22499.99
18:20:26|22500.
18:20:27|22503.35
18:20:27|22508.31
18:20:29|22503.92
18:20:29|22503.93
18:20:32|22508.29
18:20:32|22504.42
18:20:33|22506.65
18:20:34|22508.29
18:20:35|22506.55
18:20:36|22504.1
18:20:37|22502.79
18:20:39|22504.04
18:20:41|22503.91
18:20:41|22499.95
18:20:42|22490.61
18:20:43|22491.12
18:20:44|22488.49
18:20:45|22495.65
18:20:46|22499.99
18:20:47|22500.65
18:20:49|22500.66
18:20:49|22500.65
18:20:50|22500.66
18:20:51|22495.67
18:20:52|22495.5
18:20:53|22488.49
18:20:54|22490.74
18:20:55|22490.75
18:20:56|22490.59
18:20:57|22502.66
18:20:58|22500.66
18:21:00|22493.88
18:21:00|22490.07
18:21:02|22491.19
18:21:03|22486.15
18:21:04|22491.77
18:21:05|22494.77
18:21:06|22495.88
18:21:07|22493.63
18:21:08|22493.64
18:21:09|22493.63
18:21:10|22492.37
18:21:11|22490.06
18:21:12|22495.87
18:21:13|22495.88
18:21:14|22495.88
18:21:16|22505.32
18:21:17|22489.88
18:21:18|22489.81
18:21:20|22489.79
18:21:22|22495.12
18:21:23|22492.9
18:21:23|22492.89
18:21:25|22492.89
18:21:26|22495.09
18:21:27|22486.
18:21:28|22483.38
18:21:29|22479.97
18:21:30|22479.97
18:21:31|22488.27
18:21:32|22487.59
18:21:33|22478.4
18:21:34|22475.47
18:21:35|22478.14
18:21:36|22478.37
18:21:37|22483.07
18:21:38|22491.52
18:21:40|22496.21
18:21:40|22496.2
18:21:41|22496.19
18:21:43|22496.19
18:21:44|22495.86
18:21:45|22495.49
18:21:46|22492.51
18:21:47|22492.53
18:21:48|22492.53
18:21:49|22495.14
18:21:50|22495.13
18:21:51|22496.19
18:21:52|22496.19
18:21:53|22500.
18:21:54|22497.57
18:21:55|22500.4
18:21:56|22504.21
18:21:57|22503.36
18:21:58|22499.71
18:21:59|22499.74
18:22:00|22500.07
18:22:02|22500.93
18:22:03|22501.58
18:22:05|22500.91
18:22:06|22500.78
18:22:07|22500.78
18:22:08|22500.78
18:22:08|22496.07
18:22:09|22494.81
18:22:10|22494.81
18:22:12|22494.82
18:22:13|22494.81
18:22:14|22494.82
18:22:15|22494.82
18:22:17|22492.57
18:22:18|22482.79
18:22:19|22484.27
18:22:20|22486.69
18:22:21|22487.28
18:22:23|22484.26
18:22:23|22484.27
18:22:24|22484.26
18:22:25|22483.64
18:22:26|22483.63
18:22:27|22483.63
18:22:28|22491.81
18:22:29|22502.21
18:22:30|22493.5
18:22:31|22491.01
18:22:32|22488.53
18:22:33|22488.13
18:22:34|22497.46
18:22:36|22490.52
18:22:36|22490.53
18:22:38|22493.6
18:22:38|22490.96
18:22:40|22490.96
18:22:41|22495.75
18:22:41|22495.75
18:22:43|22495.75
18:22:44|22487.61
18:22:45|22488.89
18:22:46|22489.26
18:22:46|22489.26
18:22:48|22489.4
18:22:49|22491.99
18:22:50|22491.65
18:22:51|22491.65
18:22:51|22495.74
18:22:54|22495.74
18:22:54|22495.74
18:22:55|22495.74
18:22:56|22495.75
18:22:57|22495.75
18:22:58|22491.65
18:22:59|22491.65
18:23:00|22491.64
18:23:01|22491.42
18:23:02|22486.49
18:23:03|22486.48
18:23:04|22485.02
18:23:05|22478.14
18:23:06|22472.15
18:23:07|22469.33
18:23:08|22469.32
18:23:09|22469.33
18:23:10|22469.33
18:23:11|22469.32
18:23:12|22469.33
18:23:13|22461.56
18:23:14|22454.47
18:23:15|22453.75
18:23:16|22456.58
18:23:17|22456.58
18:23:18|22452.26
18:23:19|22450.09
18:23:20|22447.22
18:23:21|22446.81
18:23:22|22449.96
18:23:23|22448.89
18:23:24|22455.05
18:23:25|22451.45
18:23:26|22452.31
18:23:27|22453.74
18:23:28|22453.75
18:23:29|22453.75
18:23:30|22463.02
18:23:31|22469.35
18:23:32|22459.59
18:23:33|22469.3
18:23:35|22472.92
18:23:35|22472.91
18:23:37|22466.05
18:23:38|22466.05
18:23:40|22461.57
18:23:41|22453.91
18:23:42|22449.7
18:23:43|22449.75
18:23:43|22449.76
18:23:45|22449.71
18:23:47|22453.85
18:23:48|22451.28
18:23:49|22450.17
18:23:50|22457.15
18:23:51|22459.57
18:23:53|22456.78
18:23:53|22459.05
18:23:54|22459.05
18:23:56|22463.06
18:23:57|22459.11
18:23:58|22459.09
18:23:59|22459.09
18:24:00|22452.79
18:24:01|22457.4
18:24:03|22457.15
18:24:03|22457.38
18:24:04|22457.39
18:24:05|22466.06
18:24:07|22469.98
18:24:08|22474.5
18:24:09|22475.06
18:24:11|22482.12
18:24:11|22483.79
18:24:12|22484.62
18:24:14|22484.65
18:24:15|22492.93
18:24:16|22492.94
18:24:16|22492.93
18:24:18|22495.46
18:24:18|22492.93
18:24:19|22492.94
18:24:20|22492.93
18:24:21|22488.47
18:24:22|22488.46
18:24:23|22488.46
18:24:25|22485.98
18:24:26|22482.89
18:24:26|22480.27
18:24:28|22480.27
18:24:29|22478.89
18:24:30|22478.89
18:24:31|22478.89
18:24:32|22478.9
18:24:33|22478.9
18:24:34|22478.89
18:24:35|22478.89
18:24:36|22478.89
18:24:37|22478.89
18:24:39|22485.93
18:24:40|22481.43
18:24:40|22478.89
18:24:43|22472.96
18:24:43|22469.99
18:24:44|22469.99
18:24:45|22469.34
18:24:46|22476.17
18:24:47|22469.87
18:24:48|22472.76
18:24:49|22466.32
18:24:50|22466.32
18:24:51|22462.84
18:24:52|22463.66
18:24:53|22463.66
18:24:54|22463.66
18:24:55|22463.66
18:24:56|22464.48
18:24:57|22465.14
18:24:58|22465.11
18:24:59|22470.38
18:25:00|22456.43
18:25:01|22450.66
18:25:02|22450.18
18:25:03|22450.18
18:25:05|22450.18
18:25:06|22450.17
18:25:07|22450.16
18:25:08|22450.16
18:25:09|22451.7
18:25:10|22455.54
18:25:12|22468.25
18:25:13|22472.64
18:25:13|22468.68
18:25:14|22465.65
18:25:15|22465.63
18:25:16|22463.4
18:25:17|22463.4
18:25:19|22463.39
18:25:19|22459.25
18:25:21|22455.52
18:25:22|22454.28
18:25:23|22459.23
18:25:24|22459.23
18:25:25|22454.28
18:25:26|22452.95
18:25:27|22450.49
18:25:28|22450.49
18:25:29|22445.38
18:25:30|22449.98
18:25:31|22445.38
18:25:32|22445.39
18:25:33|22453.85
18:25:34|22450.38
18:25:36|22457.46
18:25:36|22459.51
18:25:37|22457.46
18:25:38|22444.6
18:25:39|22447.6
18:25:40|22450.8
18:25:41|22450.81
18:25:42|22450.82
18:25:44|22453.72
18:25:45|22453.58
18:25:46|22449.2
18:25:47|22446.83
18:25:48|22443.83
18:25:49|22442.91
18:25:50|22442.92
18:25:51|22442.91
18:25:53|22441.28
18:25:54|22441.18
18:25:55|22435.73
18:25:55|22435.73
18:25:56|22435.
18:25:57|22433.28
18:25:58|22433.27
18:26:00|22433.27
18:26:01|22441.1
18:26:01|22441.1
18:26:03|22441.1
18:26:03|22441.1
18:26:05|22441.11
18:26:05|22441.11
18:26:07|22441.13
18:26:07|22442.21
18:26:09|22442.22
18:26:10|22433.27
18:26:11|22433.28
18:26:12|22434.83
18:26:13|22432.73
18:26:14|22431.46
18:26:15|22429.53
18:26:16|22426.19
18:26:18|22422.78
18:26:19|22431.53
18:26:20|22421.33
18:26:22|22425.3
18:26:23|22425.31
18:26:23|22421.16
18:26:25|22418.86
18:26:26|22422.86
18:26:27|22422.86
18:26:28|22422.87
18:26:29|22422.87
18:26:30|22422.87
18:26:31|22422.88
18:26:32|22429.33
18:26:33|22422.88
18:26:33|22422.88
18:26:35|22424.69
18:26:36|22424.67
18:26:37|22423.03
18:26:37|22429.23
18:26:39|22431.41
18:26:40|22431.41
18:26:42|22431.41
18:26:42|22438.91
18:26:43|22436.16
18:26:44|22431.46
18:26:45|22432.72
18:26:47|22428.22
18:26:48|22428.22
18:26:49|22431.33
18:26:51|22438.92
18:26:52|22437.77
18:26:52|22442.22
18:26:54|22442.22
18:26:55|22446.7
18:26:55|22446.73
18:26:57|22446.72
18:26:58|22442.99
18:26:59|22445.62
18:27:00|22446.03
18:27:02|22446.02
18:27:02|22451.97
18:27:03|22453.1
18:27:05|22462.18
18:27:05|22463.39
18:27:06|22473.
18:27:07|22476.58
18:27:09|22466.77
18:27:10|22463.43
18:27:11|22462.95
18:27:12|22458.53
18:27:13|22463.03
18:27:13|22465.71
18:27:14|22468.75
18:27:15|22470.74
18:27:16|22470.74
18:27:17|22474.21
18:27:18|22474.2
18:27:21|22484.3
18:27:21|22489.49
18:27:22|22487.88
18:27:23|22487.86
18:27:24|22487.87
18:27:25|22492.93
18:27:26|22492.72
18:27:27|22498.07
18:27:28|22498.07
18:27:29|22496.15
18:27:30|22497.96
18:27:31|22499.99
18:27:32|22504.99
18:27:33|22498.49
18:27:34|22499.94
18:27:35|22491.61
18:27:36|22496.16
18:27:37|22499.06
18:27:38|22495.83
18:27:39|22503.68
18:27:40|22509.41
18:27:41|22515.7
18:27:43|22532.01
18:27:44|22528.76
18:27:45|22528.25
18:27:46|22524.36
18:27:47|22531.04
18:27:48|22524.68
18:27:50|22522.3
18:27:50|22522.74
18:27:51|22520.41
18:27:53|22520.4
18:27:53|22520.57
18:27:55|22520.57
18:27:56|22517.99
18:27:57|22512.96
18:27:58|22506.28
18:27:59|22506.29
18:28:01|22504.82
18:28:02|22508.33
18:28:03|22510.79
18:28:04|22514.63
18:28:05|22511.66
18:28:06|22516.25
18:28:08|22524.34
18:28:08|22524.33
18:28:10|22529.62
18:28:11|22527.98
18:28:12|22530.86
18:28:13|22528.96
18:28:15|22518.02
18:28:15|22518.06
18:28:16|22516.61
18:28:17|22520.89
18:28:18|22520.89
18:28:20|22513.32
18:28:21|22511.48
18:28:22|22511.48
18:28:23|22510.94
18:28:24|22510.94
18:28:24|22523.59
18:28:26|22527.59
18:28:26|22527.59
18:28:28|22532.84
18:28:29|22531.68
18:28:30|22523.6
18:28:31|22500.49
18:28:33|22500.12
18:28:33|22500.01
18:28:34|22514.55
18:28:35|22516.68
18:28:37|22510.39
18:28:38|22513.9
18:28:39|22512.86
18:28:40|22519.42
18:28:41|22510.94
18:28:42|22512.33
18:28:43|22521.95
18:28:45|22509.73
18:28:45|22509.01
18:28:46|22510.42
18:28:47|22508.39
18:28:49|22500.
18:28:50|22500.01
18:28:51|22508.13
18:28:52|22492.62
18:28:54|22487.86
18:28:55|22490.05
18:28:56|22491.21
18:28:57|22486.72
18:28:58|22491.21
18:28:58|22494.61
18:29:01|22499.96
18:29:01|22491.51
18:29:03|22491.22
18:29:03|22490.84
18:29:04|22486.
18:29:05|22480.26
18:29:06|22478.62
18:29:07|22478.63
18:29:08|22480.58
18:29:10|22470.8
18:29:11|22475.44
18:29:11|22472.87
18:29:12|22476.85
18:29:13|22478.53
18:29:14|22477.98
18:29:15|22488.03
18:29:16|22486.06
18:29:17|22486.06
18:29:18|22491.74
18:29:19|22492.36
18:29:20|22492.35
18:29:21|22484.21
18:29:22|22481.98
18:29:23|22481.99
18:29:24|22488.02
18:29:25|22487.44
18:29:26|22487.43
18:29:27|22484.04
18:29:29|22482.94
18:29:29|22477.99
18:29:30|22471.94
18:29:31|22474.2
18:29:32|22469.87
18:29:33|22469.02
18:29:34|22468.35
18:29:35|22469.01
18:29:37|22469.62
18:29:38|22469.64
18:29:39|22469.9
18:29:40|22469.9
18:29:41|22466.88
18:29:41|22459.48
18:29:43|22455.55
18:29:44|22457.31
18:29:45|22453.74
18:29:46|22453.72
18:29:47|22452.95
18:29:48|22450.64
18:29:49|22450.01
18:29:51|22449.67
18:29:52|22445.31
18:29:52|22446.34
18:29:53|22446.09
18:29:55|22441.85
18:29:57|22442.21
18:29:57|22442.21
18:29:58|22442.22
18:29:59|22445.73
18:30:00|22446.39
18:30:01|22438.7
18:30:02|22439.84
18:30:03|22443.93
18:30:05|22444.91
18:30:06|22454.41
18:30:07|22457.29
18:30:08|22457.32
18:30:09|22460.52
18:30:10|22454.63
18:30:11|22442.01
18:30:12|22445.5
18:30:13|22450.01
18:30:14|22454.32
18:30:15|22448.18
18:30:16|22448.22
18:30:17|22449.99
18:30:19|22443.2
18:30:19|22436.42
18:30:20|22436.4
18:30:21|22432.02
18:30:23|22423.79
18:30:23|22429.92
18:30:24|22425.83
18:30:26|22425.82
18:30:26|22425.8
18:30:28|22420.23
18:30:29|22425.49
18:30:30|22426.23
18:30:31|22432.52
18:30:32|22425.55
18:30:33|22425.9
18:30:34|22425.62
18:30:35|22420.57
18:30:36|22425.31
18:30:37|22422.73
18:30:38|22423.84
18:30:39|22421.61
18:30:40|22423.85
18:30:41|22424.39
18:30:42|22425.07
18:30:43|22425.54
18:30:44|22411.96
18:30:45|22402.
18:30:47|22405.05
18:30:47|22400.7
18:30:48|22396.17
18:30:50|22404.74
18:30:50|22396.18
18:30:51|22401.17
18:30:52|22396.19
18:30:54|22396.17
18:30:55|22391.75
18:30:56|22389.14
18:30:57|22387.34
18:30:57|22381.27
18:30:59|22391.62
18:30:59|22390.48
18:31:00|22384.56
18:31:02|22385.32
18:31:03|22386.54
18:31:04|22395.48
18:31:05|22384.22
18:31:06|22384.25
18:31:08|22384.36
18:31:09|22379.77
18:31:11|22372.94
18:31:11|22384.32
18:31:12|22384.34
18:31:13|22391.44
18:31:14|22388.52
18:31:15|22388.88
18:31:16|22376.43
18:31:17|22382.36
18:31:18|22380.69
18:31:19|22378.48
18:31:20|22378.49
18:31:21|22378.48
18:31:22|22372.75
18:31:23|22372.83
18:31:24|22379.59
18:31:25|22388.58
18:31:26|22386.08
18:31:27|22384.17
18:31:29|22372.86
18:31:30|22377.36
18:31:31|22383.17
18:31:32|22380.66
18:31:33|22380.67
18:31:34|22376.27
18:31:35|22376.56
18:31:36|22370.45
18:31:37|22370.45
18:31:39|22373.87
18:31:39|22373.86
18:31:40|22374.82
18:31:42|22379.58
18:31:42|22384.26
18:31:44|22379.59
18:31:44|22379.6
18:31:46|22384.28
18:31:46|22386.67
18:31:48|22382.29
18:31:49|22388.35
18:31:50|22388.35
18:31:51|22399.99
18:31:52|22400.
18:31:54|22391.32
18:31:54|22392.25
18:31:56|22388.99
18:31:57|22388.99
18:31:57|22388.98
18:31:59|22388.96
18:32:00|22388.96
18:32:01|22394.96
18:32:01|22390.54
18:32:02|22388.92
18:32:04|22386.84
18:32:04|22386.84
18:32:07|22386.78
18:32:07|22382.1
18:32:08|22374.23
18:32:09|22378.63
18:32:10|22384.89
18:32:11|22383.15
18:32:12|22389.01
18:32:13|22390.86
18:32:14|22390.86
18:32:15|22390.86
18:32:16|22391.46
18:32:17|22391.66
18:32:18|22391.67
18:32:19|22401.63
18:32:20|22404.55
18:32:22|22411.58
18:32:24|22411.61
18:32:24|22410.
18:32:25|22412.51
18:32:26|22414.96
18:32:27|22417.03
18:32:28|22421.6
18:32:30|22427.22
18:32:31|22431.65
18:32:32|22436.03
18:32:32|22431.67
18:32:34|22431.66
18:32:36|22427.19
18:32:36|22429.41
18:32:38|22435.74
18:32:39|22428.98
18:32:40|22427.08
18:32:41|22427.06
18:32:42|22434.48
18:32:42|22430.24
18:32:43|22427.08
18:32:44|22427.08
18:32:46|22427.08
18:32:46|22427.07
18:32:48|22424.61
18:32:49|22424.31
18:32:50|22424.31
18:32:51|22420.76
18:32:52|22427.06
18:32:53|22427.06
18:32:54|22423.17
18:32:56|22423.18
18:32:57|22422.79
18:32:58|22422.48
18:32:59|22416.03
18:33:00|22419.11
18:33:02|22419.13
18:33:03|22414.
18:33:04|22418.93
18:33:05|22427.07
18:33:06|22427.09
18:33:07|22430.38
18:33:08|22432.27
18:33:09|22424.23
18:33:11|22428.11
18:33:12|22419.75
18:33:13|22425.74
18:33:13|22425.73
18:33:14|22432.28
18:33:15|22432.27
18:33:17|22432.27
18:33:17|22434.03
18:33:18|22437.57
18:33:19|22440.52
18:33:20|22438.19
18:33:21|22434.3
18:33:23|22430.06
18:33:23|22429.28
18:33:24|22437.09
18:33:25|22437.08
18:33:27|22446.39
18:33:29|22445.26
18:33:30|22444.88
18:33:31|22444.03
18:33:31|22445.31
18:33:33|22451.22
18:33:34|22449.64
18:33:34|22453.89
18:33:36|22456.03
18:33:36|22455.41
18:33:38|22457.73
18:33:39|22454.87
18:33:39|22454.87
18:33:42|22464.97
18:33:43|22464.99
18:33:43|22469.02
18:33:44|22470.
18:33:45|22480.98
18:33:47|22485.39
18:33:47|22477.02
18:33:49|22474.57
18:33:49|22474.57
18:33:51|22474.55
18:33:52|22466.49
18:33:53|22476.52
18:33:54|22476.52
18:33:55|22481.02
18:33:55|22485.27
18:33:57|22485.66
18:33:58|22473.93
18:33:59|22478.43
18:34:00|22478.63
18:34:02|22482.87
18:34:02|22485.28
18:34:03|22490.56
18:34:04|22483.11
18:34:05|22490.57
18:34:07|22491.07
18:34:08|22490.09
18:34:09|22487.16
18:34:10|22488.01
18:34:11|22482.7
18:34:12|22481.48
18:34:14|22488.76
18:34:14|22478.72
18:34:15|22476.01
18:34:16|22486.55
18:34:18|22488.76
18:34:18|22489.64
18:34:19|22487.48
18:34:21|22487.47
18:34:21|22486.94
18:34:22|22489.96
18:34:23|22489.95
18:34:24|22489.99
18:34:26|22487.96
18:34:27|22487.38
18:34:29|22490.
18:34:29|22490.
18:34:32|22531.63
18:34:32|22528.
18:34:33|22538.73
18:34:34|22543.75
18:34:35|22550.
18:34:36|22561.67
18:34:37|22559.52
18:34:38|22548.34
18:34:39|22557.6
18:34:40|22551.1
18:34:41|22551.1
18:34:42|22546.17
18:34:43|22556.86
18:34:44|22554.37
18:34:45|22562.98
18:34:46|22575.46
18:34:47|22566.41
18:34:49|22563.23
18:34:51|22550.44
18:34:51|22547.81
18:34:52|22552.33
18:34:53|22559.18
18:34:54|22559.95
18:34:56|22554.69
18:34:57|22552.07
18:34:58|22541.99
18:34:58|22545.16
18:35:00|22542.27
18:35:01|22537.77
18:35:01|22544.55
18:35:03|22545.15
18:35:04|22537.85
18:35:04|22536.98
18:35:06|22535.92
18:35:08|22535.92
18:35:09|22540.44
18:35:10|22533.11
18:35:11|22538.22
18:35:12|22547.61
18:35:13|22546.23
18:35:14|22549.
18:35:16|22541.48
18:35:16|22544.37
18:35:17|22538.23
18:35:19|22536.97
18:35:19|22533.93
18:35:21|22531.37
18:35:23|22536.97
18:35:23|22542.62
18:35:24|22538.13
18:35:25|22547.23
18:35:26|22550.
18:35:27|22549.18
18:35:28|22553.01
18:35:30|22556.27
18:35:31|22560.74
18:35:32|22542.69
18:35:34|22544.62
18:35:35|22540.51
18:35:36|22539.35
18:35:37|22531.92
18:35:38|22515.47
18:35:39|22515.48
18:35:40|22517.01
18:35:41|22519.39
18:35:42|22517.
18:35:43|22513.05
18:35:44|22519.49
18:35:45|22519.48
18:35:46|22527.1
18:35:47|22523.48
18:35:47|22521.44
18:35:50|22523.48
18:35:51|22523.47
18:35:52|22524.6
18:35:53|22524.59
18:35:55|22519.43
18:35:56|22527.74
18:35:57|22527.75
18:35:58|22520.86
18:35:59|22521.26
18:36:00|22521.27
18:36:01|22525.47
18:36:02|22527.75
18:36:03|22527.74
18:36:04|22527.75
18:36:06|22527.33
18:36:07|22523.88
18:36:08|22523.86
18:36:09|22527.4
18:36:10|22527.41
18:36:11|22527.42
18:36:11|22537.37
18:36:13|22529.87
18:36:14|22527.46
18:36:15|22527.45
18:36:16|22527.45
18:36:17|22518.61
18:36:18|22518.6
18:36:19|22521.31
18:36:20|22526.08
18:36:21|22527.45
18:36:22|22521.33
18:36:23|22521.33
18:36:24|22521.25
18:36:25|22519.69
18:36:26|22513.01
18:36:28|22520.89
18:36:28|22520.89
18:36:30|22517.48
18:36:31|22513.
18:36:32|22512.94
18:36:33|22512.94
18:36:34|22511.52
18:36:35|22511.51
18:36:36|22511.52
18:36:37|22513.65
18:36:38|22513.66
18:36:39|22513.96
18:36:40|22516.15
18:36:41|22520.89
18:36:42|22521.48
18:36:43|22521.48
18:36:44|22521.49
18:36:45|22515.53
18:36:46|22517.62
18:36:47|22520.21
18:36:48|22523.11
18:36:49|22520.21
18:36:50|22517.63
18:36:52|22517.63
18:36:53|22517.63
18:36:53|22515.99
18:36:55|22519.65
18:36:56|22519.65
18:36:57|22519.99
18:36:58|22519.99
18:36:59|22517.33
18:37:00|22512.34
18:37:01|22515.48
18:37:02|22512.27
18:37:03|22516.52
18:37:04|22514.63
18:37:05|22516.56
18:37:06|22510.
18:37:07|22512.73
18:37:09|22517.48
18:37:09|22517.48
18:37:10|22518.17
18:37:11|22517.46
18:37:13|22517.47
18:37:13|22524.03
18:37:14|22524.02
18:37:15|22536.69
18:37:16|22539.65
18:37:18|22541.46
18:37:18|22533.53
18:37:20|22533.54
18:37:21|22533.54
18:37:22|22528.34
18:37:22|22526.09
18:37:24|22527.44
18:37:24|22537.22
18:37:26|22539.91
18:37:27|22539.91
18:37:28|22545.63
18:37:29|22549.35
18:37:29|22551.71
18:37:31|22553.28
18:37:31|22556.94
18:37:32|22556.95
18:37:35|22567.43
18:37:35|22567.05
18:37:37|22565.36
18:37:37|22562.82
18:37:38|22561.37
18:37:40|22554.67
18:37:41|22543.98
18:37:42|22547.94
18:37:43|22543.17
18:37:44|22543.17
18:37:44|22543.17
18:37:46|22543.17
18:37:47|22546.58
18:37:49|22554.12
18:37:50|22551.41
18:37:51|22554.11
18:37:53|22560.87
18:37:53|22561.35
18:37:55|22561.1
18:37:55|22559.21
18:37:56|22551.73
18:37:57|22556.24
18:37:58|22559.04
18:37:59|22556.77
18:38:00|22556.76
18:38:01|22550.59
18:38:03|22548.98
18:38:03|22545.35
18:38:04|22543.18
18:38:05|22544.24
18:38:06|22552.23
18:38:07|22543.38
18:38:08|22546.26
18:38:09|22552.08
18:38:10|22556.76
18:38:11|22563.35
18:38:12|22552.92
18:38:13|22556.76
18:38:14|22550.25
18:38:15|22550.25
18:38:16|22552.96
18:38:17|22550.27
18:38:18|22552.94
18:38:19|22552.94
18:38:21|22559.45
18:38:21|22559.8
18:38:22|22560.2
18:38:23|22560.2
18:38:25|22552.95
18:38:25|22556.26
18:38:27|22558.22
18:38:27|22560.11
18:38:28|22560.21
18:38:29|22560.33
18:38:30|22563.18
18:38:31|22565.34
18:38:32|22565.33
18:38:33|22565.3
18:38:34|22563.31
18:38:35|22554.63
18:38:36|22555.4
18:38:37|22563.07
18:38:38|22563.32
18:38:40|22558.84
18:38:40|22549.99
18:38:41|22552.44
18:38:42|22550.01
18:38:43|22549.69
18:38:44|22556.01
18:38:45|22575.37
18:38:46|22587.77
18:38:47|22575.37
18:38:48|22572.78
18:38:49|22576.78
18:38:50|22566.46
18:38:51|22573.53
18:38:53|22577.59
18:38:53|22580.
18:38:54|22580.
18:38:55|22581.11
18:38:56|22581.12
18:38:58|22581.11
18:38:59|22581.11
18:39:00|22587.99
18:39:01|22589.99
18:39:02|22587.99
18:39:03|22588.01
18:39:04|22576.92
18:39:06|22569.43
18:39:07|22575.58
18:39:08|22569.25
18:39:09|22572.13
18:39:10|22576.84
18:39:11|22580.63
18:39:12|22580.69
18:39:13|22578.07
18:39:14|22587.98
18:39:15|22586.65
18:39:16|22584.6
18:39:17|22582.75
18:39:18|22583.13
18:39:19|22583.84
18:39:20|22581.42
18:39:21|22583.83
18:39:22|22581.79
18:39:23|22583.87
18:39:24|22574.11
18:39:25|22571.87
18:39:26|22571.42
18:39:28|22571.9
18:39:29|22569.89
18:39:30|22569.49
18:39:33|22560.38
18:39:34|22558.91
18:39:35|22558.04
18:39:36|22554.85
18:39:37|22554.45
18:39:38|22554.3
18:39:39|22558.05
18:39:40|22562.34
18:39:41|22570.96
18:39:42|22566.83
18:39:43|22566.84
18:39:44|22567.64
18:39:45|22569.19
18:39:46|22569.19
18:39:47|22569.18
18:39:49|22569.19
18:39:49|22569.19
18:39:52|22569.18
18:39:53|22577.16
18:39:55|22576.74
18:39:55|22570.
18:39:56|22571.3
18:39:58|22570.01
18:39:59|22570.
18:40:01|22559.41
18:40:02|22555.39
18:40:03|22557.31
18:40:03|22555.68
18:40:04|22556.64
18:40:06|22566.83
18:40:06|22566.07
18:40:07|22569.38
18:40:09|22571.54
18:40:10|22567.02
18:40:11|22561.71
18:40:12|22562.46
18:40:13|22567.14
18:40:14|22569.58
18:40:15|22565.27
18:40:16|22562.46
18:40:17|22566.84
18:40:18|22552.94
18:40:19|22551.39
18:40:20|22557.44
18:40:21|22560.1
18:40:22|22555.72
18:40:23|22555.21
18:40:24|22555.62
18:40:25|22548.26
18:40:26|22548.58
18:40:27|22548.22
18:40:28|22544.27
18:40:29|22547.52
18:40:30|22549.1
18:40:31|22545.85
18:40:32|22549.06
18:40:33|22547.64
18:40:34|22545.1
18:40:36|22547.99
18:40:36|22543.1
18:40:38|22542.06
18:40:38|22539.21
18:40:39|22547.68
18:40:40|22549.14
18:40:42|22556.57
18:40:44|22549.77
18:40:45|22543.1
18:40:47|22539.16
18:40:47|22530.34
18:40:49|22535.52
18:40:49|22534.92
18:40:50|22534.91
18:40:51|22534.41
18:40:52|22532.65
18:40:53|22532.63
18:40:55|22532.62
18:40:55|22538.67
18:40:56|22544.6
18:40:57|22552.39
18:40:58|22545.8
18:40:59|22546.93
18:41:00|22546.96
18:41:02|22546.95
18:41:04|22545.13
18:41:05|22545.64
18:41:06|22543.98
18:41:07|22544.25
18:41:07|22544.26
18:41:09|22545.65
18:41:10|22536.48
18:41:11|22534.36
18:41:12|22526.9
18:41:13|22526.73
18:41:14|22525.41
18:41:15|22520.04
18:41:16|22523.24
18:41:17|22522.92
18:41:18|22525.94
18:41:19|22526.43
18:41:19|22517.81
18:41:21|22520.28
18:41:23|22523.24
18:41:23|22534.94
18:41:24|22533.51
18:41:25|22531.47
18:41:26|22528.96
18:41:27|22528.92
18:41:29|22521.73
18:41:30|22517.72
18:41:31|22520.28
18:41:32|22520.28
18:41:34|22514.16
18:41:34|22520.29
18:41:35|22520.29
18:41:37|22518.87
18:41:38|22518.87
18:41:40|22514.9
18:41:41|22520.28
18:41:42|22520.29
18:41:43|22519.42
18:41:44|22519.41
18:41:45|22519.02
18:41:46|22517.
18:41:47|22517.01
18:41:47|22516.9
18:41:49|22517.
18:41:49|22517.01
18:41:51|22514.94
18:41:52|22512.73
18:41:53|22512.7
18:41:54|22510.08
18:41:56|22519.04
18:41:56|22514.92
18:41:57|22514.93
18:41:58|22519.01
18:42:00|22511.16
18:42:02|22510.41
18:42:03|22507.04
18:42:04|22502.79
18:42:05|22500.01
18:42:06|22498.7
18:42:07|22499.99
18:42:08|22497.87
18:42:09|22497.17
18:42:10|22494.9
18:42:11|22491.47
18:42:12|22489.02
18:42:13|22487.42
18:42:14|22492.38
18:42:15|22493.77
18:42:16|22489.54
18:42:17|22496.26
18:42:18|22504.61
18:42:20|22500.31
18:42:21|22497.75
18:42:22|22494.44
18:42:22|22496.66
18:42:24|22490.19
18:42:24|22490.
18:42:25|22489.65
18:42:28|22489.53
18:42:28|22489.53
18:42:29|22488.75
18:42:30|22488.73
18:42:31|22486.53
18:42:33|22488.54
18:42:34|22488.54
18:42:35|22488.54
18:42:37|22485.42
18:42:37|22485.44
18:42:39|22485.44
18:42:40|22500.
18:42:41|22500.
18:42:43|22497.33
18:42:44|22497.49
18:42:44|22495.51
18:42:45|22485.44
18:42:47|22485.43
18:42:49|22484.24
18:42:49|22481.03
18:42:50|22481.03
18:42:51|22478.79
18:42:53|22478.68
18:42:53|22477.59
18:42:54|22479.08
18:42:56|22481.27
18:42:57|22490.4
18:42:58|22482.59
18:43:00|22489.43
18:43:00|22496.03
18:43:01|22496.09
18:43:03|22503.45
18:43:04|22504.29
18:43:04|22504.31
18:43:06|22496.68
18:43:06|22497.71
18:43:08|22500.65
18:43:08|22499.61
18:43:10|22499.61
18:43:11|22499.64
18:43:12|22499.61
18:43:13|22499.61
18:43:14|22496.93
18:43:14|22496.94
18:43:16|22492.17
18:43:16|22491.6
18:43:17|22491.6
18:43:19|22489.58
18:43:19|22488.01
18:43:20|22488.04
18:43:22|22483.51
18:43:22|22486.03
18:43:23|22486.03
18:43:24|22488.78
18:43:25|22487.38
18:43:27|22487.37
18:43:28|22486.59
18:43:29|22480.72
18:43:30|22480.71
18:43:32|22477.36
18:43:32|22477.08
18:43:33|22484.71
18:43:35|22482.86
18:43:36|22488.23
18:43:37|22488.4
18:43:37|22489.2
18:43:38|22492.18
18:43:39|22496.41
18:43:41|22489.2
18:43:42|22494.41
18:43:43|22494.41
18:43:44|22494.41
18:43:45|22481.25
18:43:45|22487.92
18:43:46|22492.79
18:43:48|22485.32
18:43:49|22486.51
18:43:49|22481.5
18:43:50|22479.25
18:43:51|22477.81
18:43:53|22477.82
18:43:54|22483.4
18:43:56|22482.1
18:43:57|22484.9
18:43:58|22484.92
18:43:59|22482.99
18:44:00|22480.99
18:44:01|22473.17
18:44:02|22476.39
18:44:03|22476.38
18:44:04|22478.51
18:44:06|22476.4
18:44:06|22482.85
18:44:07|22478.52
18:44:08|22477.12
18:44:09|22479.
18:44:10|22480.15
18:44:12|22478.26
18:44:14|22485.79
18:44:14|22486.84
18:44:16|22486.83
18:44:17|22486.83
18:44:17|22493.28
18:44:19|22498.97
18:44:20|22494.86
18:44:21|22494.87
18:44:22|22494.87
18:44:23|22494.86
18:44:24|22494.86
18:44:25|22497.83
18:44:26|22493.99
18:44:27|22490.64
18:44:28|22490.64
18:44:29|22490.64
18:44:29|22494.83
18:44:31|22499.97
18:44:32|22499.98
18:44:33|22497.64
18:44:34|22496.51
18:44:35|22488.76
18:44:37|22491.21
18:44:37|22488.73
18:44:38|22488.73
18:44:39|22495.87
18:44:40|22502.04
18:44:42|22520.75
18:44:43|22521.52
18:44:44|22521.53
18:44:45|22521.25
18:44:46|22518.56
18:44:47|22518.55
18:44:48|22509.63
18:44:49|22506.85
18:44:50|22500.01
18:44:51|22497.18
18:44:52|22494.38
18:44:53|22490.33
18:44:54|22490.34
18:44:55|22493.23
18:44:57|22499.21
18:44:57|22504.29
18:44:58|22504.28
18:45:00|22501.
18:45:01|22491.12
18:45:02|22496.63
18:45:03|22496.63
18:45:04|22511.9
18:45:05|22513.17
18:45:06|22513.16
18:45:07|22513.19
18:45:09|22523.61
18:45:09|22520.87
18:45:11|22520.85
18:45:13|22520.84
18:45:13|22525.99
18:45:14|22523.62
18:45:16|22525.84
18:45:17|22539.65
18:45:17|22544.53
18:45:19|22545.64
18:45:20|22536.43
18:45:21|22529.79
18:45:22|22529.79
18:45:23|22540.75
18:45:24|22538.73
18:45:25|22538.8
18:45:26|22529.01
18:45:28|22522.09
18:45:28|22522.09
18:45:29|22526.61
18:45:30|22526.61
18:45:31|22537.65
18:45:32|22525.98
18:45:33|22518.82
18:45:35|22510.3
18:45:36|22497.51
18:45:37|22495.
18:45:38|22492.52
18:45:39|22493.46
18:45:41|22480.
18:45:43|22477.02
18:45:43|22477.01
18:45:45|22472.64
18:45:46|22470.15
18:45:47|22476.87
18:45:48|22475.39
18:45:48|22479.49
18:45:49|22471.83
18:45:51|22459.81
18:45:52|22450.
18:45:53|22456.66
18:45:54|22454.37
18:45:55|22456.8
18:45:56|22450.
18:45:57|22442.41
18:45:58|22450.36
18:46:00|22447.1
18:46:01|22441.91
18:46:02|22446.54
18:46:03|22454.51
18:46:04|22446.91
18:46:05|22450.55
18:46:06|22446.12
18:46:08|22446.12
18:46:10|22445.
18:46:10|22444.17
18:46:12|22439.79
18:46:13|22434.32
18:46:14|22432.6
18:46:15|22432.58
18:46:17|22432.6
18:46:17|22436.78
18:46:18|22437.04
18:46:19|22437.06
18:46:20|22439.53
18:46:21|22436.85
18:46:23|22432.59
18:46:24|22432.61
18:46:25|22430.72
18:46:26|22427.94
18:46:28|22424.17
18:46:28|22428.91
18:46:29|22436.93
18:46:30|22434.63
18:46:31|22427.93
18:46:32|22423.71
18:46:33|22423.71
18:46:34|22423.47
18:46:35|22422.74
18:46:36|22422.46
18:46:37|22413.96
18:46:38|22410.01
18:46:39|22410.01
18:46:41|22416.24
18:46:42|22419.33
18:46:42|22411.79
18:46:44|22411.29
18:46:45|22409.61
18:46:47|22406.27
18:46:47|22409.51
18:46:48|22406.93
18:46:50|22401.4
18:46:50|22402.5
18:46:52|22402.51
18:46:52|22401.25
18:46:53|22402.84
18:46:54|22400.
18:46:56|22396.94
18:46:56|22390.86
18:46:57|22395.34
18:46:58|22400.18
18:46:59|22393.38
18:47:01|22393.36
18:47:01|22394.5
18:47:03|22399.6
18:47:03|22399.98
18:47:05|22387.65
18:47:06|22390.45
18:47:07|22393.4
18:47:08|22390.79
18:47:09|22389.69
18:47:10|22389.69
18:47:11|22385.22
18:47:12|22381.26
18:47:13|22377.69
18:47:13|22374.45
18:47:15|22365.65
18:47:16|22363.85
18:47:17|22355.
18:47:18|22356.11
18:47:19|22357.68
18:47:19|22344.05
18:47:21|22348.83
18:47:22|22339.11
18:47:23|22335.01
18:47:24|22331.75
18:47:25|22329.45
18:47:26|22335.82
18:47:27|22330.33
18:47:28|22342.98
18:47:29|22350.
18:47:30|22352.8
18:47:31|22353.94
18:47:32|22356.46
18:47:33|22349.45
18:47:34|22344.72
18:47:35|22344.03
18:47:36|22332.67
18:47:37|22333.85
18:47:38|22333.83
18:47:39|22333.85
18:47:41|22333.83
18:47:41|22342.97
18:47:42|22343.89
18:47:43|22339.97
18:47:45|22333.87
18:47:45|22335.18
18:47:46|22339.12
18:47:47|22332.86
18:47:49|22342.53
18:47:50|22343.25
18:47:52|22331.01
18:47:53|22331.05
18:47:53|22310.55
18:47:55|22320.36
18:47:57|22317.16
18:47:57|22324.08
18:47:58|22303.63
18:47:59|22294.41
18:48:01|22300.11
18:48:02|22302.34
18:48:03|22297.87
18:48:04|22295.64
18:48:05|22303.78
18:48:06|22313.56
18:48:08|22314.28
18:48:08|22314.27
18:48:09|22321.23
18:48:10|22320.41
18:48:12|22324.94
18:48:13|22324.41
18:48:15|22324.4
18:48:15|22328.63
18:48:16|22332.39
18:48:17|22315.51
18:48:18|22315.75
18:48:20|22311.53
18:48:21|22298.63
18:48:22|22315.88
18:48:23|22321.53
18:48:24|22322.05
18:48:25|22333.1
18:48:26|22319.8
18:48:27|22313.56
18:48:29|22306.7
18:48:29|22310.98
18:48:30|22307.38
18:48:32|22310.89
18:48:32|22308.95
18:48:33|22293.14
18:48:34|22295.19
18:48:35|22292.89
18:48:36|22289.54
18:48:38|22278.99
18:48:39|22277.74
18:48:41|22277.07
18:48:42|22271.22
18:48:42|22283.63
18:48:44|22279.61
18:48:45|22274.46
18:48:46|22272.88
18:48:47|22275.8
18:48:48|22283.14
18:48:49|22272.88
18:48:50|22275.89
18:48:51|22280.33
18:48:52|22283.24
18:48:53|22284.61
18:48:54|22287.71
18:48:56|22281.7
18:48:56|22281.7
18:48:58|22285.52
18:48:58|22287.53
18:49:00|22286.7
18:49:01|22296.34
18:49:03|22305.93
18:49:03|22301.
18:49:05|22299.99
18:49:05|22299.99
18:49:08|22299.99
18:49:09|22297.5
18:49:10|22299.99
18:49:12|22315.05
18:49:12|22311.74
18:49:13|22311.75
18:49:14|22306.62
18:49:15|22300.7
18:49:16|22300.01
18:49:17|22296.97
18:49:18|22309.6
18:49:19|22296.28
18:49:21|22303.57
18:49:21|22300.08
18:49:22|22290.31
18:49:23|22288.25
18:49:25|22292.42
18:49:26|22292.44
18:49:27|22292.41
18:49:28|22292.44
18:49:29|22292.45
18:49:30|22290.07
18:49:31|22291.03
18:49:32|22283.95
18:49:33|22275.23
18:49:34|22280.77
18:49:35|22284.62
18:49:36|22288.4
18:49:37|22283.93
18:49:38|22283.32
18:49:39|22276.82
18:49:40|22275.92
18:49:41|22280.15
18:49:42|22279.92
18:49:43|22283.47
18:49:44|22277.52
18:49:45|22276.16
18:49:46|22277.5
18:49:47|22273.69
18:49:48|22280.6
18:49:49|22280.93
18:49:50|22283.94
18:49:52|22282.61
18:49:52|22263.29
18:49:53|22268.42
18:49:54|22270.49
18:49:56|22277.01
18:49:57|22280.91
18:49:58|22274.
18:49:59|22278.74
18:50:00|22277.51
18:50:01|22274.64
18:50:02|22262.05
18:50:03|22255.02
18:50:05|22235.98
18:50:07|22247.76
18:50:08|22269.21
18:50:09|22265.43
18:50:11|22259.84
18:50:11|22278.79
18:50:13|22282.65
18:50:14|22292.3
18:50:14|22289.15
18:50:16|22276.57
18:50:17|22269.2
18:50:18|22277.23
18:50:19|22268.48
18:50:20|22268.44
18:50:21|22263.56
18:50:22|22267.68
18:50:23|22268.68
18:50:24|22263.02
18:50:25|22256.35
18:50:27|22247.86
18:50:27|22244.54
18:50:28|22241.59
18:50:30|22244.48
18:50:30|22249.18
18:50:32|22254.35
18:50:33|22259.84
18:50:34|22251.14
18:50:36|22241.41
18:50:36|22242.25
18:50:37|22242.24
18:50:38|22247.98
18:50:39|22240.65
18:50:41|22237.1
18:50:42|22230.23
18:50:44|22232.84
18:50:45|22247.14
18:50:46|22245.54
18:50:47|22240.43
18:50:48|22241.37
18:50:49|22239.27
18:50:50|22246.05
18:50:51|22247.13
18:50:52|22246.26
18:50:53|22258.74
18:50:54|22253.34
18:50:55|22252.23
18:50:56|22245.11
18:50:57|22252.2
18:50:58|22247.19
18:50:59|22242.65
18:51:00|22239.49
18:51:01|22240.57
18:51:02|22238.11
18:51:03|22238.5
18:51:05|22244.96
18:51:05|22237.09
18:51:07|22244.54
18:51:08|22241.96
18:51:10|22235.28
18:51:11|22240.27
18:51:13|22247.81
18:51:14|22247.17
18:51:15|22240.27
18:51:16|22244.13
18:51:17|22244.81
18:51:18|22238.49
18:51:19|22242.08
18:51:20|22244.15
18:51:21|22242.08
18:51:22|22246.9
18:51:23|22256.2
18:51:24|22259.68
18:51:25|22268.78
18:51:26|22269.17
18:51:27|22273.23
18:51:28|22267.94
18:51:29|22261.03
18:51:30|22262.69
18:51:32|22253.74
18:51:34|22267.82
18:51:34|22267.85
18:51:35|22264.27
18:51:36|22264.27
18:51:37|22266.05
18:51:38|22260.89
18:51:39|22260.07
18:51:40|22265.03
18:51:41|22260.7
18:51:43|22260.82
18:51:44|22260.84
18:51:45|22260.91
18:51:46|22260.58
18:51:47|22260.75
18:51:48|22260.77
18:51:49|22260.78
18:51:50|22263.25
18:51:51|22275.36
18:51:52|22275.36
18:51:53|22277.12
18:51:54|22263.21
18:51:55|22268.01
18:51:56|22273.62
18:51:57|22273.55
18:51:58|22271.07
18:51:59|22276.58
18:52:00|22278.23
18:52:01|22271.06
18:52:02|22286.48
18:52:03|22286.51
18:52:05|22297.39
18:52:06|22304.13
18:52:07|22307.86
18:52:08|22297.4
18:52:10|22298.03
18:52:11|22292.96
18:52:11|22293.99
18:52:12|22304.8
18:52:13|22311.58
18:52:14|22302.23
18:52:15|22302.22
18:52:16|22313.32
18:52:17|22301.41
18:52:19|22298.51
18:52:19|22302.22
18:52:21|22302.22
18:52:21|22311.07
18:52:22|22311.58
18:52:23|22307.98
18:52:25|22316.08
18:52:27|22320.16
18:52:28|22332.79
18:52:29|22331.93
18:52:30|22325.58
18:52:31|22320.66
18:52:32|22319.86
18:52:33|22313.24
18:52:34|22308.75
18:52:35|22316.28
18:52:36|22316.25
18:52:37|22318.37
18:52:38|22322.39
18:52:39|22318.76
18:52:40|22316.21
18:52:41|22316.2
18:52:42|22321.36
18:52:44|22316.37
18:52:45|22313.18
18:52:46|22317.67
18:52:47|22308.76
18:52:48|22305.58
18:52:49|22305.41
18:52:50|22303.26
18:52:51|22305.19
18:52:52|22305.31
18:52:53|22300.2
18:52:54|22300.98
18:52:55|22295.04
18:52:56|22299.51
18:52:57|22286.49
18:52:58|22286.49
18:52:59|22289.3
18:53:00|22297.51
18:53:01|22298.27
18:53:02|22307.5
18:53:04|22307.03
18:53:06|22305.95
18:53:06|22301.06
18:53:08|22311.99
18:53:10|22307.04
18:53:11|22312.79
18:53:12|22306.25
18:53:14|22301.85
18:53:14|22297.94
18:53:16|22305.49
18:53:17|22299.09
18:53:17|22301.84
18:53:18|22301.32
18:53:19|22297.53
18:53:20|22304.05
18:53:22|22296.24
18:53:22|22297.85
18:53:23|22299.09
18:53:24|22286.41
18:53:26|22285.89
18:53:26|22286.51
18:53:27|22286.44
18:53:29|22285.39
18:53:29|22284.29
18:53:30|22284.21
18:53:31|22287.87
18:53:32|22284.27
18:53:33|22288.69
18:53:34|22299.8
18:53:35|22299.98
18:53:36|22300.66
18:53:38|22300.65
18:53:38|22300.79
18:53:40|22300.8
18:53:42|22300.85
18:53:43|22293.98
18:53:43|22295.83
18:53:45|22290.92
18:53:46|22290.93
18:53:47|22290.94
18:53:49|22289.08
18:53:50|22300.03
18:53:50|22299.07
18:53:51|22290.95
18:53:53|22293.93
18:53:53|22294.56
18:53:54|22295.28
18:53:55|22295.82
18:53:56|22295.87
18:53:57|22298.82
18:54:00|22300.73
18:54:00|22297.22
18:54:01|22297.19
18:54:02|22297.22
18:54:03|22287.12
18:54:05|22299.26
18:54:06|22302.39
18:54:06|22299.39
18:54:08|22300.15
18:54:10|22296.5
18:54:11|22299.41
18:54:12|22299.45
18:54:13|22303.89
18:54:14|22303.89
18:54:15|22303.89
18:54:16|22303.87
18:54:17|22303.88
18:54:18|22303.87
18:54:19|22303.88
18:54:20|22287.13
18:54:21|22282.11
18:54:22|22282.12
18:54:23|22286.6
18:54:25|22285.41
18:54:25|22283.7
18:54:26|22281.63
18:54:27|22285.3
18:54:29|22280.81
18:54:29|22281.99
18:54:30|22285.37
18:54:31|22285.36
18:54:32|22286.55
18:54:33|22285.41
18:54:35|22285.43
18:54:35|22284.25
18:54:37|22281.6
18:54:37|22281.13
18:54:39|22284.22
18:54:40|22276.64
18:54:40|22282.11
18:54:41|22281.97
18:54:43|22282.03
18:54:43|22287.44
18:54:45|22288.17
18:54:45|22290.44
18:54:46|22288.23
18:54:47|22288.24
18:54:49|22288.99
18:54:49|22294.97
18:54:51|22293.82
18:54:52|22293.84
18:54:53|22290.83
18:54:54|22290.82
18:54:55|22288.01
18:54:56|22288.02
18:54:57|22286.39
18:54:57|22282.54
18:54:59|22280.
18:54:59|22277.12
18:55:01|22273.35
18:55:02|22273.3
18:55:03|22273.3
18:55:04|22269.41
18:55:05|22266.05
18:55:06|22272.29
18:55:07|22267.81
18:55:08|22261.18
18:55:09|22258.
18:55:10|22253.26
18:55:11|22251.78
18:55:13|22253.64
18:55:13|22250.23
18:55:14|22250.
18:55:15|22250.01
18:55:17|22250.01
18:55:18|22250.01
18:55:19|22255.46
18:55:20|22259.02
18:55:22|22258.99
18:55:22|22263.47
18:55:23|22265.2
18:55:24|22263.47
18:55:25|22263.45
18:55:26|22265.81
18:55:27|22267.16
18:55:28|22268.91
18:55:29|22268.92
18:55:30|22265.
18:55:31|22266.66
18:55:32|22263.98
18:55:33|22261.54
18:55:34|22255.34
18:55:35|22253.85
18:55:37|22255.31
18:55:37|22255.31
18:55:38|22255.32
18:55:39|22259.77
18:55:40|22259.77
18:55:41|22264.16
18:55:42|22264.14
18:55:43|22264.15
18:55:44|22264.15
18:55:45|22262.13
18:55:46|22260.65
18:55:48|22266.65
18:55:48|22266.66
18:55:49|22259.28
18:55:51|22260.26
18:55:52|22261.93
18:55:53|22257.66
18:55:54|22260.27
18:55:55|22260.25
18:55:56|22260.26
18:55:58|22260.26
18:55:58|22270.23
18:56:00|22268.88
18:56:01|22276.97
18:56:02|22275.99
18:56:03|22276.95
18:56:03|22279.34
18:56:05|22276.54
18:56:07|22273.77
18:56:08|22277.1
18:56:09|22277.12
18:56:10|22280.08
18:56:11|22284.22
18:56:12|22276.34
18:56:14|22279.
18:56:15|22283.79
18:56:16|22284.34
18:56:17|22285.42
18:56:19|22290.36
18:56:20|22290.56
18:56:21|22289.29
18:56:22|22297.25
18:56:23|22304.48
18:56:24|22304.48
18:56:25|22302.62
18:56:26|22301.34
18:56:27|22301.13
18:56:28|22304.49
18:56:29|22302.12
18:56:30|22300.81
18:56:31|22306.08
18:56:32|22304.75
18:56:33|22302.29
18:56:34|22301.63
18:56:35|22293.23
18:56:36|22289.08
18:56:37|22290.64
18:56:38|22291.88
18:56:39|22290.29
18:56:40|22288.4
18:56:42|22287.51
18:56:43|22286.27
18:56:43|22290.28
18:56:46|22288.02
18:56:46|22290.06
18:56:47|22291.89
18:56:48|22282.83
18:56:49|22282.84
18:56:50|22278.88
18:56:51|22278.89
18:56:52|22270.12
18:56:53|22267.58
18:56:54|22269.
18:56:55|22264.25
18:56:56|22261.52
18:56:57|22261.52
18:56:58|22265.18
18:56:59|22271.04
18:57:00|22276.14
18:57:01|22276.14
18:57:02|22272.21
18:57:03|22267.47
18:57:04|22272.21
18:57:05|22279.52
18:57:06|22279.51
18:57:08|22281.83
18:57:09|22288.99
18:57:11|22288.99
18:57:12|22289.37
18:57:13|22291.42
18:57:15|22291.43
18:57:16|22296.85
18:57:17|22294.69
18:57:18|22291.07
18:57:19|22295.47
18:57:19|22291.07
18:57:22|22291.07
18:57:22|22291.07
18:57:23|22289.22
18:57:24|22282.29
18:57:25|22283.53
18:57:26|22288.
18:57:27|22284.55
18:57:29|22287.54
18:57:30|22295.6
18:57:31|22299.87
18:57:32|22299.87
18:57:33|22302.58
18:57:34|22299.96
18:57:36|22304.04
18:57:36|22296.74
18:57:37|22288.01
18:57:38|22288.01
18:57:39|22288.01
18:57:41|22293.57
18:57:42|22294.26
18:57:44|22300.37
18:57:45|22299.86
18:57:46|22296.63
18:57:47|22294.29
18:57:48|22288.94
18:57:49|22288.96
18:57:50|22288.96
18:57:51|22288.71
18:57:53|22288.96
18:57:54|22293.41
18:57:55|22293.41
18:57:55|22292.81
18:57:57|22294.36
18:57:58|22292.1
18:57:59|22292.21
18:58:00|22288.96
18:58:01|22293.39
18:58:02|22293.42
18:58:03|22293.4
18:58:04|22291.23
18:58:05|22296.45
18:58:06|22299.11
18:58:07|22299.11
18:58:08|22299.1
18:58:10|22299.72
18:58:10|22299.72
18:58:12|22296.21
18:58:13|22296.21
18:58:15|22297.23
18:58:16|22298.85
18:58:16|22291.96
18:58:18|22296.04
18:58:19|22296.06
18:58:20|22293.4
18:58:20|22294.55
18:58:22|22294.55
18:58:24|22294.6
18:58:24|22297.5
18:58:26|22288.01
18:58:27|22288.01
18:58:28|22288.01
18:58:29|22288.01
18:58:30|22288.01
18:58:31|22292.48
18:58:32|22292.49
18:58:33|22288.4
18:58:34|22288.4
18:58:35|22288.4
18:58:36|22288.4
18:58:37|22288.4
18:58:38|22288.4
18:58:39|22288.4
18:58:40|22275.33
18:58:42|22270.01
18:58:42|22270.01
18:58:44|22267.2
18:58:45|22265.01
18:58:47|22264.16
18:58:47|22263.96
18:58:49|22262.87
18:58:49|22262.88
18:58:51|22264.84
18:58:52|22262.88
18:58:54|22260.27
18:58:55|22260.26
18:58:56|22260.27
18:58:56|22260.01
18:58:57|22266.38
18:58:58|22269.1
18:59:00|22271.3
18:59:01|22270.01
18:59:02|22266.39
18:59:02|22266.39
18:59:03|22262.73
18:59:04|22262.27
18:59:06|22265.56
18:59:06|22265.46
18:59:08|22264.95
18:59:08|22267.25
18:59:10|22267.28
18:59:11|22267.27
18:59:12|22281.19
18:59:14|22277.21
18:59:14|22274.87
18:59:16|22267.06
18:59:18|22262.27
18:59:18|22261.05
18:59:19|22261.
18:59:21|22255.52
18:59:22|22250.02
18:59:23|22250.02
18:59:25|22254.46
18:59:25|22253.29
18:59:26|22252.6
18:59:28|22258.79
18:59:28|22264.12
18:59:29|22267.08
18:59:30|22264.14
18:59:32|22268.
18:59:32|22272.7
18:59:33|22272.7
18:59:35|22272.82
18:59:35|22272.8
18:59:36|22272.68
18:59:37|22276.11
18:59:38|22276.12
18:59:40|22286.71
18:59:41|22285.87
18:59:42|22283.06
18:59:43|22283.06
18:59:44|22283.06
18:59:45|22283.39
18:59:46|22283.38
18:59:47|22283.39
18:59:48|22288.39
18:59:49|22288.4
18:59:50|22292.87
18:59:51|22292.87
18:59:52|22296.72
18:59:54|22300.
18:59:54|22300.
18:59:56|22291.98
18:59:58|22294.93
18:59:58|22294.94
19:00:00|22294.95
19:00:01|22294.97
19:00:01|22276.48
19:00:03|22280.29
19:00:04|22280.26
19:00:04|22274.03
19:00:06|22274.03
19:00:06|22274.02
19:00:08|22274.02
19:00:09|22277.95
19:00:11|22278.09
19:00:12|22276.88
19:00:13|22285.58
19:00:14|22289.71
19:00:14|22289.71
19:00:15|22291.84
19:00:16|22300.
19:00:17|22304.99
19:00:19|22291.89
19:00:20|22288.84
19:00:21|22291.75
19:00:22|22292.86
19:00:23|22297.45
19:00:24|22297.46
19:00:25|22294.97
19:00:26|22290.55
19:00:27|22291.65
19:00:29|22298.7
19:00:30|22295.68
19:00:31|22290.79
19:00:31|22291.88
19:00:33|22290.8
19:00:34|22287.18
19:00:35|22278.81
19:00:35|22275.91
19:00:37|22266.39
19:00:37|22267.07
19:00:39|22266.84
19:00:40|22266.37
19:00:41|22263.35
19:00:42|22265.11
19:00:43|22263.38
19:00:44|22253.38
19:00:45|22253.61
19:00:46|22253.61
19:00:48|22257.07
19:00:50|22264.95
19:00:51|22264.04
19:00:52|22276.25
19:00:53|22286.93
19:00:54|22288.73
19:00:56|22294.55
19:00:57|22296.38
19:00:58|22294.35
19:01:00|22305.93
19:01:02|22312.78
19:01:03|22319.91
19:01:03|22324.82
19:01:04|22314.21
19:01:05|22313.05
19:01:06|22312.86
19:01:07|22312.86
19:01:08|22322.04
19:01:09|22322.21
19:01:11|22319.21
19:01:11|22317.6
19:01:13|22319.59
19:01:14|22317.2
19:01:16|22312.62
19:01:17|22322.34
19:01:18|22323.03
19:01:19|22320.41
19:01:20|22320.41
19:01:21|22316.89
19:01:22|22318.32
19:01:23|22308.91
19:01:24|22308.92
19:01:25|22308.92
19:01:26|22306.17
19:01:27|22308.27
19:01:28|22308.26
19:01:29|22308.96
19:01:30|22320.39
19:01:31|22324.13
19:01:32|22317.62
19:01:33|22316.99
19:01:35|22308.91
19:01:36|22308.92
19:01:37|22308.9
19:01:38|22307.75
19:01:39|22308.06
19:01:40|22323.37
19:01:41|22315.36
19:01:42|22321.71
19:01:43|22317.21
19:01:45|22303.74
19:01:46|22301.71
19:01:47|22300.23
19:01:49|22291.71
19:01:49|22296.31
19:01:50|22295.98
19:01:52|22297.82
19:01:52|22296.58
19:01:53|22290.01
19:01:55|22287.8
19:01:56|22291.68
19:01:57|22297.77
19:01:58|22301.58
19:01:59|22311.15
19:02:00|22317.2
19:02:01|22312.87
19:02:02|22312.87
19:02:03|22312.84
19:02:04|22320.38
19:02:05|22320.38
19:02:06|22324.96
19:02:07|22330.25
19:02:08|22325.03
19:02:09|22325.01
19:02:10|22331.77
19:02:11|22329.89
19:02:12|22320.55
19:02:14|22322.27
19:02:15|22322.27
19:02:16|22322.01
19:02:17|22312.83
19:02:19|22324.51
19:02:21|22314.22
19:02:21|22317.25
19:02:23|22321.72
19:02:23|22325.11
19:02:24|22317.23
19:02:26|22321.9
19:02:27|22320.4
19:02:28|22321.9
19:02:29|22317.33
19:02:30|22310.32
19:02:31|22298.4
19:02:32|22299.86
19:02:33|22304.31
19:02:34|22295.99
19:02:35|22295.99
19:02:36|22295.99
19:02:37|22294.16
19:02:38|22295.72
19:02:39|22295.72
19:02:40|22300.01
19:02:41|22292.04
19:02:42|22288.84
19:02:43|22285.07
19:02:45|22282.64
19:02:46|22279.31
19:02:48|22280.43
19:02:49|22282.19
19:02:50|22280.62
19:02:52|22287.29
19:02:53|22285.05
19:02:54|22284.57
19:02:56|22292.66
19:02:56|22291.47
19:02:58|22283.96
19:02:59|22285.98
19:03:00|22285.43
19:03:00|22278.88
19:03:02|22277.01
19:03:03|22277.
19:03:04|22273.58
19:03:05|22273.57
19:03:06|22280.79
19:03:07|22273.58
19:03:08|22278.1
19:03:10|22273.65
19:03:11|22273.65
19:03:11|22273.58
19:03:13|22277.65
19:03:14|22275.82
19:03:15|22276.37
19:03:16|22277.35
19:03:17|22279.58
19:03:19|22275.02
19:03:20|22277.62
19:03:21|22279.07
19:03:22|22272.76
19:03:24|22272.88
19:03:25|22272.88
19:03:26|22272.88
19:03:26|22266.16
19:03:27|22266.15
19:03:29|22266.15
19:03:30|22266.14
19:03:31|22266.14
19:03:32|22265.07
19:03:33|22260.62
19:03:34|22258.38
19:03:35|22260.
19:03:35|22259.99
19:03:37|22265.79
19:03:37|22269.08
19:03:39|22269.6
19:03:40|22269.59
19:03:40|22269.6
19:03:42|22269.59
19:03:43|22270.28
19:03:43|22270.43
19:03:44|22272.7
19:03:46|22271.53
19:03:47|22272.69
19:03:48|22271.16
19:03:49|22273.8
19:03:49|22261.2
19:03:51|22262.54
19:03:52|22261.17
19:03:53|22259.97
19:03:54|22259.97
19:03:55|22259.96
19:03:57|22255.76
19:03:57|22256.91
19:04:00|22251.01
19:04:00|22254.19
19:04:01|22260.01
19:04:02|22270.57
19:04:03|22270.06
19:04:04|22269.99
19:04:05|22269.99
19:04:06|22269.99
19:04:07|22265.8
19:04:08|22268.79
19:04:09|22259.55
19:04:10|22257.01
19:04:11|22253.23
19:04:12|22253.18
19:04:14|22250.01
19:04:16|22248.98
19:04:16|22249.97
19:04:17|22252.63
19:04:18|22255.04
19:04:19|22250.1
19:04:21|22262.31
19:04:22|22262.3
19:04:22|22260.82
19:04:24|22260.85
19:04:25|22253.09
19:04:26|22256.21
19:04:27|22259.05
19:04:27|22261.95
19:04:30|22261.53
19:04:30|22261.96
19:04:31|22264.96
19:04:32|22268.79
19:04:34|22262.22
19:04:35|22262.22
19:04:36|22261.41
19:04:37|22256.38
19:04:38|22261.96
19:04:39|22261.96
19:04:40|22264.73
19:04:41|22264.73
19:04:42|22262.52
19:04:43|22255.1
19:04:44|22255.1
19:04:45|22258.05
19:04:46|22255.09
19:04:47|22255.09
19:04:49|22255.94
19:04:50|22248.98
19:04:51|22249.62
19:04:52|22247.96
19:04:53|22251.18
19:04:54|22249.57
19:04:55|22251.78
19:04:56|22255.63
19:04:57|22253.03
19:04:58|22251.25
19:04:59|22243.15
19:05:00|22247.59
19:05:01|22246.58
19:05:02|22246.57
19:05:04|22243.87
19:05:05|22241.16
19:05:05|22255.92
19:05:07|22253.25
19:05:07|22249.99
19:05:08|22253.24
19:05:10|22253.24
19:05:11|22248.21
19:05:12|22245.52
19:05:13|22251.4
19:05:14|22263.87
19:05:15|22257.47
19:05:16|22248.75
19:05:17|22244.99
19:05:19|22240.59
19:05:20|22240.58
19:05:20|22244.98
19:05:21|22238.51
19:05:23|22238.51
19:05:23|22243.79
19:05:25|22243.8
19:05:26|22243.82
19:05:26|22239.35
19:05:28|22240.87
19:05:28|22240.87
19:05:30|22237.78
19:05:31|22237.78
19:05:32|22243.07
19:05:33|22243.07
19:05:34|22237.29
19:05:35|22230.24
19:05:36|22230.02
19:05:37|22220.41
19:05:39|22223.85
19:05:40|22227.03
19:05:41|22221.62
19:05:41|22220.24
19:05:42|22222.1
19:05:43|22219.73
19:05:46|22224.51
19:05:46|22224.5
19:05:47|22225.23
19:05:49|22217.51
19:05:50|22217.
19:05:51|22219.67
19:05:52|22221.44
19:05:53|22221.44
19:05:54|22225.34
19:05:56|22233.13
19:05:57|22228.19
19:05:58|22223.74
19:05:58|22223.48
19:05:59|22220.49
19:06:00|22220.03
19:06:01|22217.15
19:06:03|22226.59
19:06:05|22237.56
19:06:05|22237.54
19:06:06|22237.84
19:06:08|22240.01
19:06:09|22240.02
19:06:09|22235.56
19:06:11|22226.59
19:06:12|22229.32
19:06:13|22236.45
19:06:14|22240.02
19:06:15|22240.02
19:06:16|22236.48
19:06:17|22236.49
19:06:18|22232.4
19:06:19|22239.09
19:06:21|22240.01
19:06:22|22237.23
19:06:23|22237.23
19:06:23|22233.79
19:06:24|22231.84
19:06:26|22231.83
19:06:26|22231.83
19:06:28|22231.83
19:06:29|22229.87
19:06:30|22237.26
19:06:31|22243.06
19:06:31|22242.37
19:06:32|22244.09
19:06:34|22245.78
19:06:34|22243.05
19:06:36|22242.35
19:06:37|22239.06
19:06:37|22241.78
19:06:38|22235.68
19:06:39|22230.88
19:06:41|22240.54
19:06:42|22233.99
19:06:42|22238.44
19:06:44|22242.33
19:06:45|22236.97
19:06:45|22239.64
19:06:46|22243.08
19:06:48|22243.08
19:06:49|22250.43
19:06:51|22252.43
19:06:51|22250.54
19:06:52|22252.41
19:06:53|22253.24
19:06:54|22253.24
19:06:55|22258.75
19:06:56|22257.61
19:06:57|22260.97
19:06:58|22258.8
19:06:59|22253.75
19:07:00|22249.73
19:07:02|22244.22
19:07:03|22242.47
19:07:04|22241.93
19:07:05|22241.93
19:07:06|22240.05
19:07:06|22237.24
19:07:08|22237.23
19:07:09|22237.24
19:07:11|22227.06
19:07:11|22227.05
19:07:12|22224.38
19:07:13|22223.55
19:07:14|22227.52
19:07:15|22227.52
19:07:17|22223.92
19:07:17|22223.22
19:07:19|22223.29
19:07:20|22218.17
19:07:21|22218.17
19:07:22|22218.18
19:07:23|22217.22
19:07:24|22217.21
19:07:25|22224.79
19:07:26|22226.83
19:07:27|22227.95
19:07:28|22227.07
19:07:29|22231.04
19:07:30|22230.31
19:07:31|22233.1
19:07:32|22236.94
19:07:33|22237.24
19:07:34|22237.24
19:07:35|22243.47
19:07:36|22249.73
19:07:37|22254.17
19:07:39|22254.16
19:07:40|22254.16
19:07:41|22254.17
19:07:42|22254.17
19:07:42|22244.31
19:07:43|22242.64
19:07:45|22242.42
19:07:46|22237.25
19:07:46|22234.77
19:07:48|22234.77
19:07:48|22234.77
19:07:49|22232.72
19:07:50|22232.76
19:07:52|22227.42
19:07:53|22227.42
19:07:54|22227.42
19:07:55|22227.41
19:07:56|22227.41
19:07:57|22225.72
19:07:58|22225.72
19:07:59|22225.72
19:08:00|22225.71
19:08:01|22225.71
19:08:02|22225.71
19:08:03|22229.99
19:08:05|22224.2
19:08:06|22216.07
19:08:07|22212.39
19:08:07|22216.07
19:08:09|22216.07
19:08:10|22223.02
19:08:11|22220.22
19:08:11|22220.22
19:08:13|22213.2
19:08:14|22217.79
19:08:15|22211.52
19:08:17|22211.52
19:08:17|22210.44
19:08:18|22202.76
19:08:19|22206.46
19:08:20|22204.49
19:08:22|22208.36
19:08:23|22208.05
19:08:24|22212.85
19:08:26|22218.
19:08:26|22214.06
19:08:27|22217.36
19:08:28|22205.88
19:08:29|22210.82
19:08:31|22206.38
19:08:31|22204.51
19:08:33|22201.44
19:08:34|22209.98
19:08:34|22208.8
19:08:36|22212.97
19:08:36|22217.59
19:08:37|22213.03
19:08:38|22213.02
19:08:39|22213.02
19:08:40|22210.99
19:08:42|22210.99
19:08:43|22218.
19:08:44|22217.67
19:08:44|22217.67
19:08:46|22217.41
19:08:46|22211.01
19:08:47|22209.87
19:08:48|22209.86
19:08:49|22206.54
19:08:50|22210.99
19:08:51|22211.32
19:08:52|22211.36
19:08:53|22212.6
19:08:54|22212.64
19:08:56|22212.89
19:08:57|22212.88
19:08:57|22211.61
19:08:58|22211.61
19:08:59|22212.87
19:09:00|22218.19
19:09:02|22218.19
19:09:02|22218.73
19:09:04|22216.74
19:09:04|22218.77
19:09:05|22219.39
19:09:06|22215.82
19:09:08|22211.
19:09:08|22210.99
19:09:09|22219.38
19:09:10|22219.42
19:09:11|22221.23
19:09:12|22221.23
19:09:13|22221.23
19:09:14|22221.23
19:09:15|22221.23
19:09:16|22223.
19:09:17|22221.22
19:09:19|22221.22
19:09:20|22217.76
19:09:21|22215.35
19:09:23|22205.36
19:09:23|22202.06
19:09:24|22205.92
19:09:26|22199.57
19:09:27|22199.55
19:09:29|22200.
19:09:29|22200.
19:09:32|22206.03
19:09:32|22206.05
19:09:33|22206.03
19:09:34|22199.32
19:09:35|22199.96
19:09:36|22199.96
19:09:38|22199.96
19:09:39|22208.4
19:09:40|22211.33
19:09:41|22205.42
19:09:42|22208.29
19:09:44|22209.05
19:09:44|22209.05
19:09:45|22209.06
19:09:46|22209.01
19:09:47|22209.51
19:09:48|22211.34
19:09:49|22213.33
19:09:51|22213.32
19:09:52|22211.36
19:09:53|22211.37
19:09:54|22211.37
19:09:56|22211.37
19:09:57|22211.37
19:09:57|22211.36
19:09:58|22211.36
19:10:00|22211.37
19:10:01|22211.36
19:10:03|22210.68
19:10:03|22213.58
19:10:04|22213.58
19:10:05|22216.64
19:10:06|22234.74
19:10:08|22247.61
19:10:09|22244.89
19:10:11|22249.94
19:10:12|22246.17
19:10:12|22234.74
19:10:13|22234.76
19:10:15|22231.99
19:10:16|22232.66
19:10:17|22226.81
19:10:18|22212.71
19:10:18|22208.2
19:10:20|22211.07
19:10:20|22221.63
19:10:22|22214.91
19:10:23|22220.77
19:10:24|22220.23
19:10:25|22219.11
19:10:26|22219.12
19:10:27|22220.86
19:10:28|22223.57
19:10:29|22227.21
19:10:30|22227.21
19:10:31|22227.21
19:10:33|22239.99
19:10:33|22242.38
19:10:34|22253.1
19:10:36|22252.87
19:10:36|22253.09
19:10:37|22253.11
19:10:38|22253.1
19:10:40|22242.6
19:10:40|22242.61
19:10:41|22241.5
19:10:42|22241.51
19:10:44|22241.51
19:10:44|22241.46
19:10:45|22237.82
19:10:46|22232.2
19:10:47|22235.61
19:10:48|22239.33
19:10:49|22234.9
19:10:50|22232.81
19:10:51|22230.81
19:10:53|22236.47
19:10:54|22232.82
19:10:54|22232.82
19:10:55|22231.7
19:10:56|22232.79
19:10:58|22227.22
19:10:58|22227.22
19:10:59|22225.7
19:11:00|22222.61
19:11:01|22227.01
19:11:03|22227.01
19:11:05|22231.26
19:11:05|22231.27
19:11:06|22231.24
19:11:07|22236.09
19:11:08|22236.45
19:11:09|22239.21
19:11:11|22240.42
19:11:12|22245.83
19:11:13|22246.91
19:11:13|22248.18
19:11:15|22242.46
19:11:16|22248.58
19:11:17|22248.57
19:11:18|22248.58
19:11:19|22248.39
19:11:20|22248.09
19:11:21|22248.09
19:11:22|22248.08
19:11:24|22252.9
19:11:24|22247.09
19:11:26|22249.98
19:11:27|22249.98
19:11:28|22249.93
19:11:29|22248.74
19:11:31|22248.73
19:11:31|22252.9
19:11:32|22255.75
19:11:33|22260.51
19:11:34|22254.2
19:11:37|22254.2
19:11:37|22254.19
19:11:39|22251.74
19:11:40|22235.
19:11:41|22235.03
19:11:41|22235.04
19:11:43|22231.28
19:11:44|22225.14
19:11:45|22217.42
19:11:46|22217.15
19:11:46|22217.13
19:11:48|22215.99
19:11:48|22224.38
19:11:49|22222.9
19:11:51|22213.41
19:11:51|22211.64
19:11:52|22213.4
19:11:55|22221.32
19:11:55|22218.85
19:11:57|22227.
19:11:57|22226.99
19:11:58|22227.04
19:11:59|22225.36
19:12:00|22231.95
19:12:01|22228.12
19:12:02|22230.42
19:12:03|22230.44
19:12:04|22201.84
19:12:05|22191.39
19:12:06|22192.03
19:12:07|22189.2
19:12:08|22190.52
19:12:09|22188.8
19:12:11|22190.41
19:12:12|22185.18
19:12:14|22179.84
19:12:14|22178.01
19:12:15|22175.01
19:12:16|22181.8
19:12:17|22189.15
19:12:18|22185.36
19:12:19|22175.53
19:12:20|22177.99
19:12:22|22178.01
19:12:23|22178.07
19:12:25|22178.11
19:12:26|22178.09
19:12:27|22178.07
19:12:28|22175.01
19:12:30|22152.02
19:12:30|22152.44
19:12:31|22151.32
19:12:32|22152.49
19:12:34|22148.03
19:12:34|22154.89
19:12:35|22152.06
19:12:37|22157.3
19:12:37|22157.31
19:12:38|22149.97
19:12:40|22149.88
19:12:41|22148.36
19:12:42|22148.36
19:12:43|22148.37
19:12:44|22144.44
19:12:45|22149.99
19:12:46|22146.77
19:12:47|22147.16
19:12:48|22146.53
19:12:49|22148.42
19:12:50|22152.83
19:12:51|22156.58
19:12:52|22156.57
19:12:53|22157.32
19:12:54|22152.12
19:12:56|22161.21
19:12:56|22161.22
19:12:58|22156.79
19:12:58|22157.75
19:13:00|22157.75
19:13:00|22155.28
19:13:02|22155.29
19:13:03|22155.28
19:13:04|22155.31
19:13:05|22158.82
19:13:06|22161.6
19:13:06|22168.13
19:13:09|22165.85
19:13:09|22169.14
19:13:10|22173.21
19:13:11|22164.45
19:13:12|22164.44
19:13:14|22161.94
19:13:15|22157.22
19:13:16|22158.62
19:13:17|22158.6
19:13:18|22157.26
19:13:19|22155.65
19:13:20|22161.66
19:13:21|22161.67
19:13:22|22161.67
19:13:23|22161.66
19:13:25|22156.62
19:13:26|22156.61
19:13:27|22157.54
19:13:28|22153.79
19:13:29|22153.79
19:13:30|22131.12
19:13:31|22134.62
19:13:32|22133.52
19:13:33|22139.47
19:13:34|22140.53
19:13:35|22141.38
19:13:36|22141.39
19:13:37|22141.39
19:13:38|22141.39
19:13:39|22140.27
19:13:40|22140.26
19:13:41|22139.09
19:13:42|22137.09
19:13:43|22136.19
19:13:44|22139.72
19:13:45|22136.18
19:13:46|22135.53
19:13:47|22131.09
19:13:48|22143.12
19:13:49|22133.3
19:13:50|22138.54
19:13:51|22137.45
19:13:52|22137.44
19:13:53|22136.34
19:13:54|22135.25
19:13:55|22133.94
19:13:57|22130.95
19:13:58|22130.95
19:13:59|22128.74
19:14:00|22130.95
19:14:00|22130.96
19:14:01|22144.27
19:14:03|22141.09
19:14:04|22137.92
19:14:05|22136.66
19:14:06|22128.62
19:14:07|22128.62
19:14:08|22128.62
19:14:09|22128.61
19:14:10|22136.51
19:14:11|22136.53
19:14:12|22136.52
19:14:13|22136.2
19:14:14|22133.73
19:14:15|22135.
19:14:16|22135.
19:14:17|22139.69
19:14:18|22139.69
19:14:19|22139.69
19:14:20|22139.73
19:14:21|22138.01
19:14:22|22139.73
19:14:23|22149.43
19:14:24|22149.42
19:14:26|22161.66
19:14:27|22162.89
19:14:28|22162.89
19:14:29|22160.61
19:14:30|22151.38
19:14:32|22128.62
19:14:32|22130.75
19:14:33|22130.75
19:14:34|22137.64
19:14:36|22131.06
19:14:36|22137.64
19:14:37|22137.65
19:14:38|22132.68
19:14:39|22130.19
19:14:40|22135.48
19:14:41|22135.48
19:14:42|22135.48
19:14:44|22135.27
19:14:45|22132.33
19:14:46|22135.26
19:14:47|22135.25
19:14:48|22135.25
19:14:49|22134.36
19:14:50|22132.68
19:14:51|22134.35
19:14:52|22134.35
19:14:53|22134.36
19:14:54|22126.77
19:14:55|22132.87
19:14:56|22126.92
19:14:58|22130.54
19:14:58|22130.34
19:14:59|22128.33
19:15:01|22128.33
19:15:02|22144.62
19:15:03|22142.19
19:15:04|22149.99
19:15:04|22148.46
19:15:06|22145.55
19:15:07|22142.86
19:15:08|22136.42
19:15:10|22158.37
19:15:11|22156.14
19:15:11|22162.5
19:15:13|22163.44
19:15:14|22160.75
19:15:15|22160.16
19:15:16|22160.15
19:15:17|22163.44
19:15:17|22151.14
19:15:19|22152.95
19:15:19|22147.81
19:15:21|22147.81
19:15:22|22142.21
19:15:22|22136.61
19:15:23|22134.36
19:15:26|22145.43
19:15:26|22139.35
19:15:27|22140.43
19:15:28|22143.5
19:15:29|22143.5
19:15:31|22143.51
19:15:33|22156.53
19:15:33|22156.52
19:15:35|22153.23
19:15:36|22153.23
19:15:37|22153.23
19:15:37|22153.06
19:15:39|22153.06
19:15:40|22158.22
19:15:42|22163.42
19:15:42|22163.42
19:15:43|22163.42
19:15:44|22163.42
19:15:45|22163.43
19:15:46|22168.91
19:15:47|22169.17
19:15:48|22168.92
19:15:49|22168.92
19:15:50|22168.14
19:15:51|22168.15
19:15:52|22176.03
19:15:53|22176.04
19:15:54|22177.97
19:15:55|22178.
19:15:56|22186.59
19:15:58|22186.58
19:15:59|22187.69
19:16:00|22187.94
19:16:01|22186.58
19:16:02|22189.19
19:16:03|22190.18
19:16:04|22189.97
19:16:05|22189.22
19:16:05|22195.74
19:16:07|22195.74
19:16:08|22200.
19:16:09|22201.32
19:16:10|22201.33
19:16:11|22205.95
19:16:13|22205.95
19:16:14|22201.04
19:16:14|22178.21
19:16:16|22176.04
19:16:17|22176.05
19:16:18|22186.4
19:16:19|22191.04
19:16:20|22195.48
19:16:21|22179.89
19:16:22|22181.77
19:16:24|22176.16
19:16:25|22181.1
19:16:26|22181.1
19:16:27|22181.11
19:16:28|22188.35
19:16:29|22186.84
19:16:31|22186.65
19:16:32|22183.68
19:16:33|22185.33
19:16:34|22186.57
19:16:34|22186.58
19:16:36|22187.94
19:16:37|22187.98
19:16:39|22183.61
19:16:39|22183.6
19:16:40|22183.61
19:16:42|22183.61
19:16:42|22181.97
19:16:44|22183.59
19:16:45|22184.56
19:16:45|22187.98
19:16:46|22187.98
19:16:47|22184.58
19:16:49|22182.63
19:16:49|22182.63
19:16:50|22181.51
19:16:52|22181.5
19:16:53|22181.5
19:16:53|22181.5
19:16:54|22185.5
19:16:55|22181.21
19:16:56|22182.49
19:16:58|22182.85
19:17:00|22187.57
19:17:00|22196.35
19:17:01|22189.09
19:17:03|22195.94
19:17:04|22200.
19:17:05|22191.51
19:17:06|22192.96
19:17:07|22191.65
19:17:08|22184.85
19:17:09|22184.85
19:17:10|22184.84
19:17:11|22184.81
19:17:12|22184.81
19:17:13|22184.8
19:17:14|22181.12
19:17:15|22182.36
19:17:16|22182.36
19:17:17|22182.35
19:17:18|22181.52
19:17:19|22181.52
19:17:20|22181.51
19:17:21|22181.35
19:17:22|22181.35
19:17:23|22181.35
19:17:24|22181.
19:17:26|22180.01
19:17:26|22180.01
19:17:27|22180.01
19:17:28|22180.01
19:17:29|22180.01
19:17:30|22180.01
19:17:32|22180.
19:17:32|22182.37
19:17:34|22182.38
19:17:34|22182.38
19:17:35|22182.4
19:17:36|22182.4
19:17:38|22182.39
19:17:38|22182.4
19:17:40|22182.4
19:17:41|22182.39
19:17:42|22182.39
19:17:43|22182.39
19:17:44|22182.39
19:17:45|22182.39
19:17:46|22180.04
19:17:47|22173.94
19:17:48|22173.94
19:17:49|22173.94
19:17:50|22165.42
19:17:51|22164.31
19:17:52|22156.6
19:17:53|22158.05
19:17:54|22158.14
19:17:55|22156.59
19:17:56|22156.59
19:17:58|22154.95
19:17:58|22154.96
19:18:00|22154.38
19:18:00|22154.37
19:18:01|22147.5
19:18:02|22143.49
19:18:04|22147.05
19:18:05|22143.2
19:18:06|22142.93
19:18:07|22142.77
19:18:08|22142.92
19:18:09|22142.93
19:18:10|22142.9
19:18:11|22139.75
19:18:13|22136.41
19:18:13|22134.35
19:18:15|22134.18
19:18:16|22131.89
19:18:17|22131.79
19:18:18|22131.8
19:18:19|22131.8
19:18:20|22138.94
19:18:21|22146.28
19:18:22|22146.42
19:18:23|22144.25
19:18:25|22141.62
19:18:26|22141.62
19:18:28|22141.62
19:18:28|22139.78
19:18:29|22132.98
19:18:31|22136.65
19:18:32|22133.67
19:18:33|22134.
19:18:34|22138.97
19:18:35|22138.97
19:18:36|22136.66
19:18:37|22131.93
19:18:38|22130.64
19:18:39|22131.8
19:18:40|22131.8
19:18:41|22138.96
19:18:42|22137.13
19:18:43|22138.95
19:18:44|22138.95
19:18:45|22138.95
19:18:46|22145.39
19:18:47|22147.7
19:18:48|22150.78
19:18:49|22153.97
19:18:50|22156.86
19:18:51|22156.87
19:18:52|22156.87
19:18:53|22165.22
19:18:54|22171.51
19:18:55|22179.42
19:18:56|22179.42
19:18:57|22179.43
19:18:58|22181.96
19:18:59|22171.77
19:19:00|22166.7
19:19:01|22166.7
19:19:03|22166.7
19:19:03|22166.71
19:19:05|22166.71
19:19:05|22171.14
19:19:07|22180.2
19:19:07|22177.13
19:19:09|22172.05
19:19:10|22167.46
19:19:10|22165.51
19:19:12|22166.68
19:19:13|22166.65
19:19:15|22159.82
19:19:16|22162.18
19:19:17|22162.19
19:19:18|22162.19
19:19:19|22168.45
19:19:20|22162.73
19:19:21|22163.29
19:19:22|22162.95
19:19:23|22162.95
19:19:24|22162.94
19:19:25|22162.2
19:19:26|22162.19
19:19:27|22162.
19:19:28|22167.9
19:19:29|22169.93
19:19:31|22165.52
19:19:31|22164.5
19:19:32|22162.19
19:19:34|22162.18
19:19:35|22162.18
19:19:36|22169.93
19:19:37|22169.93
19:19:38|22177.67
19:19:39|22177.67
19:19:40|22177.69
19:19:42|22179.42
19:19:44|22179.42
19:19:44|22179.41
19:19:46|22176.84
19:19:47|22168.74
19:19:48|22168.73
19:19:49|22166.24
19:19:49|22165.82
19:19:50|22165.87
19:19:51|22165.88
19:19:52|22165.89
19:19:53|22168.73
19:19:55|22168.75
19:19:55|22168.71
19:19:56|22165.93
19:19:57|22173.32
19:19:59|22169.51
19:19:59|22169.5
19:20:01|22169.5
19:20:02|22169.49
19:20:03|22169.49
19:20:04|22179.4
19:20:06|22192.57
19:20:08|22195.84
19:20:08|22185.15
19:20:10|22195.89
19:20:10|22192.44
19:20:11|22183.5
19:20:12|22177.54
19:20:13|22180.3
19:20:14|22181.75
19:20:15|22184.69
19:20:16|22192.34
19:20:17|22192.33
19:20:18|22190.7
19:20:19|22188.98
19:20:20|22192.86
19:20:21|22194.37
19:20:22|22194.37
19:20:23|22194.38
19:20:24|22194.37
19:20:25|22197.02
19:20:26|22198.25
19:20:28|22200.43
19:20:29|22197.66
19:20:30|22195.92
19:20:31|22199.15
19:20:32|22199.17
19:20:33|22199.17
19:20:34|22207.03
19:20:34|22203.74
19:20:36|22207.89
19:20:37|22203.75
19:20:38|22208.57
19:20:39|22205.57
19:20:40|22199.18
19:20:42|22194.64
19:20:42|22194.65
19:20:43|22199.17
19:20:44|22196.5
19:20:45|22195.89
19:20:46|22193.79
19:20:47|22193.26
19:20:48|22193.13
19:20:49|22191.17
19:20:50|22191.16
19:20:51|22185.79
19:20:52|22185.76
19:20:53|22180.5
19:20:54|22180.5
19:20:55|22174.18
19:20:56|22173.68
19:20:57|22173.68
19:20:58|22173.68
19:20:59|22173.68
19:21:00|22173.68
19:21:02|22173.68
19:21:03|22177.69
19:21:04|22185.76
19:21:06|22192.24
19:21:07|22187.74
19:21:08|22187.74
19:21:10|22189.96
19:21:10|22190.89
19:21:12|22195.88
19:21:13|22199.22
19:21:14|22199.22
19:21:15|22195.97
19:21:16|22191.8
19:21:17|22188.51
19:21:17|22188.5
19:21:19|22188.5
19:21:19|22188.5
19:21:21|22188.5
19:21:22|22190.97
19:21:23|22198.08
19:21:24|22198.08
19:21:25|22198.08
19:21:27|22194.71
19:21:28|22192.51
19:21:30|22194.71
19:21:30|22204.18
19:21:32|22201.67
19:21:34|22203.13
19:21:34|22202.3
19:21:36|22200.67
19:21:37|22196.33
19:21:39|22193.99
19:21:39|22198.43
19:21:40|22201.19
19:21:41|22201.2
19:21:42|22202.02
19:21:43|22201.19
19:21:44|22201.19
19:21:45|22201.19
19:21:46|22201.2
19:21:47|22200.07
19:21:48|22200.07
19:21:49|22200.08
19:21:50|22200.07
19:21:52|22198.65
19:21:53|22196.77
19:21:54|22194.18
19:21:55|22194.18
19:21:56|22194.
19:21:57|22193.99
19:21:58|22193.97
19:21:59|22193.95
19:22:00|22193.95
19:22:01|22189.11
19:22:02|22186.07
19:22:03|22186.07
19:22:05|22193.96
19:22:06|22194.41
19:22:07|22198.01
19:22:07|22201.65
19:22:09|22201.66
19:22:09|22201.66
19:22:10|22201.67
19:22:12|22202.3
19:22:12|22202.3
19:22:13|22207.4
19:22:14|22202.82
19:22:15|22202.83
19:22:16|22198.88
19:22:17|22198.89
19:22:19|22198.89
19:22:19|22198.9
19:22:20|22192.85
19:22:21|22192.85
19:22:22|22200.51
19:22:23|22196.55
19:22:25|22191.71
19:22:25|22186.01
19:22:26|22190.97
19:22:27|22186.01
19:22:28|22184.4
19:22:29|22186.01
19:22:30|22186.01
19:22:32|22192.84
19:22:33|22191.51
19:22:34|22192.84
19:22:36|22192.83
19:22:37|22191.51
19:22:38|22191.51
19:22:38|22191.51
19:22:39|22191.5
19:22:40|22191.51
19:22:42|22188.63
19:22:42|22187.24
19:22:43|22190.66
19:22:45|22189.36
19:22:45|22191.5
19:22:47|22189.87
19:22:47|22189.87
19:22:49|22189.84
19:22:49|22188.46
19:22:51|22188.45
19:22:51|22187.24
19:22:52|22187.24
19:22:53|22188.43
19:22:54|22190.8
19:22:56|22188.57
19:22:56|22187.71
19:22:58|22190.81
19:22:58|22190.8
19:22:59|22190.8
19:23:00|22187.24
19:23:01|22187.24
19:23:03|22187.24
19:23:04|22190.81
19:23:05|22193.92
19:23:07|22173.1
19:23:09|22165.31
19:23:09|22167.09
19:23:10|22164.62
19:23:11|22156.63
19:23:13|22150.
19:23:15|22140.38
19:23:15|22140.38
19:23:16|22145.95
19:23:17|22147.35
19:23:19|22150.27
19:23:19|22150.36
19:23:21|22149.09
19:23:23|22151.77
19:23:23|22151.78
19:23:25|22148.54
19:23:26|22150.49
19:23:26|22152.13
19:23:28|22148.02
19:23:28|22148.02
19:23:30|22148.01
19:23:31|22143.58
19:23:32|22155.14
19:23:33|22159.73
19:23:35|22165.33
19:23:35|22173.26
19:23:37|22178.69
19:23:38|22184.38
19:23:39|22178.91
19:23:40|22173.29
19:23:41|22173.29
19:23:42|22173.29
19:23:43|22173.28
19:23:44|22171.66
19:23:45|22170.39
19:23:45|22171.66
19:23:47|22167.83
19:23:48|22167.83
19:23:49|22167.83
19:23:50|22173.28
19:23:51|22173.27
19:23:52|22174.11
19:23:53|22174.72
19:23:54|22170.41
19:23:54|22170.29
19:23:56|22170.28
19:23:57|22170.27
19:23:58|22170.27
19:23:59|22170.28
19:24:00|22177.72
19:24:01|22175.14
19:24:02|22172.05
19:24:04|22167.26
19:24:04|22163.06
19:24:05|22164.77
19:24:07|22164.78
19:24:07|22168.79
19:24:09|22168.65
19:24:10|22168.71
19:24:11|22158.96
19:24:13|22157.38
19:24:14|22157.39
19:24:14|22162.38
19:24:15|22163.49
19:24:17|22163.48
19:24:17|22163.48
19:24:19|22163.48
19:24:20|22158.98
19:24:21|22158.98
19:24:22|22155.62
19:24:23|22155.83
19:24:24|22155.63
19:24:25|22151.01
19:24:26|22151.05
19:24:27|22151.07
19:24:28|22151.07
19:24:29|22151.07
19:24:30|22151.07
19:24:31|22157.39
19:24:32|22160.19
19:24:33|22160.19
19:24:34|22160.19
19:24:35|22153.29
19:24:37|22147.59
19:24:37|22145.37
19:24:40|22147.59
19:24:40|22143.76
19:24:41|22140.02
19:24:42|22145.62
19:24:43|22140.51
19:24:44|22143.07
19:24:45|22139.97
19:24:46|22138.99
19:24:47|22138.99
19:24:49|22138.98
19:24:50|22130.42
19:24:51|22130.83
19:24:52|22130.01
19:24:53|22132.91
19:24:54|22135.05
19:24:55|22137.18
19:24:57|22136.07
19:24:57|22137.89
19:24:58|22133.46
19:24:59|22133.24
19:25:00|22130.01
19:25:02|22130.01
19:25:03|22131.8
19:25:03|22132.17
19:25:04|22136.15
19:25:06|22137.9
19:25:07|22136.16
19:25:08|22133.28
19:25:09|22136.12
19:25:10|22131.68
19:25:11|22137.9
19:25:11|22137.9
19:25:13|22139.96
19:25:14|22142.66
19:25:15|22151.43
19:25:16|22145.66
19:25:17|22145.67
19:25:18|22145.66
19:25:19|22145.66
19:25:20|22143.79
19:25:21|22147.44
19:25:22|22147.43
19:25:23|22147.43
19:25:24|22147.43
19:25:25|22147.39
19:25:26|22145.89
19:25:27|22151.42
19:25:28|22151.42
19:25:29|22151.42
19:25:31|22153.15
19:25:32|22153.16
19:25:32|22153.16
19:25:34|22154.82
19:25:35|22163.49
19:25:36|22163.48
19:25:38|22167.63
19:25:39|22167.64
19:25:39|22175.57
19:25:40|22181.33
19:25:42|22185.37
19:25:43|22185.36
19:25:44|22185.34
19:25:45|22185.36
19:25:46|22187.57
19:25:48|22183.24
19:25:49|22183.24
19:25:50|22183.86
19:25:51|22175.49
19:25:52|22165.22
19:25:53|22162.09
19:25:54|22161.96
19:25:55|22153.88
19:25:56|22158.32
19:25:57|22172.1
19:25:58|22173.35
19:25:59|22173.34
19:26:00|22166.19
19:26:01|22158.56
19:26:02|22154.81
19:26:03|22159.26
19:26:04|22154.84
19:26:05|22158.94
19:26:07|22160.76
19:26:09|22161.44
19:26:10|22160.79
19:26:10|22159.16
19:26:11|22159.62
19:26:12|22152.1
19:26:14|22157.65
19:26:15|22155.47
19:26:15|22157.65
19:26:17|22155.48
19:26:18|22148.3
19:26:19|22145.1
19:26:20|22148.04
19:26:21|22147.69
19:26:22|22153.21
19:26:23|22155.16
19:26:24|22157.65
19:26:25|22153.21
19:26:26|22153.22
19:26:27|22153.21
19:26:28|22157.64
19:26:29|22152.23
19:26:30|22157.64
19:26:31|22157.65
19:26:32|22157.65
19:26:33|22158.5
19:26:34|22153.21
19:26:35|22147.91
19:26:36|22145.78
19:26:37|22144.27
19:26:39|22147.83
19:26:40|22152.86
19:26:40|22152.85
19:26:42|22150.01
19:26:43|22150.01
19:26:44|22150.01
19:26:45|22155.24
19:26:46|22155.23
19:26:47|22153.2
19:26:48|22154.1
19:26:49|22154.18
19:26:50|22154.17
19:26:51|22154.18
19:26:52|22155.18
19:26:54|22155.19
19:26:54|22155.19
19:26:56|22155.19
19:26:57|22167.44
19:26:58|22164.3
19:26:58|22157.55
19:26:59|22157.54
19:27:00|22157.73
19:27:02|22157.72
19:27:02|22157.72
19:27:04|22160.12
19:27:05|22164.31
19:27:06|22170.21
19:27:07|22170.22
19:27:09|22164.63
19:27:09|22160.67
19:27:11|22164.3
19:27:12|22164.29
19:27:13|22164.3
19:27:14|22162.15
19:27:15|22160.01
19:27:16|22159.86
19:27:16|22162.6
19:27:18|22166.7
19:27:19|22170.21
19:27:20|22170.21
19:27:21|22170.21
19:27:22|22174.65
19:27:24|22173.24
19:27:25|22173.23
19:27:25|22173.21
19:27:27|22173.21
19:27:28|22177.67
19:27:29|22177.68
19:27:29|22177.68
19:27:30|22177.66
19:27:32|22165.89
19:27:33|22169.51
19:27:34|22175.26
19:27:35|22175.45
19:27:36|22175.43
19:27:38|22181.97
19:27:38|22179.24
19:27:40|22179.24
19:27:40|22179.25
19:27:42|22179.24
19:27:43|22179.25
19:27:44|22176.65
19:27:45|22169.9
19:27:46|22165.28
19:27:47|22156.35
19:27:48|22154.11
19:27:49|22156.32
19:27:50|22154.1
19:27:51|22154.09
19:27:52|22151.51
19:27:53|22154.07
19:27:54|22151.53
19:27:55|22154.13
19:27:56|22155.07
19:27:57|22154.01
19:27:58|22154.04
19:27:59|22155.07
19:28:00|22164.07
19:28:01|22158.69
19:28:02|22158.69
19:28:04|22155.37
19:28:05|22154.25
19:28:06|22154.26
19:28:07|22152.91
19:28:08|22152.91
19:28:10|22150.25
19:28:11|22143.41
19:28:12|22143.38
19:28:12|22143.82
19:28:13|22147.02
19:28:14|22147.03
19:28:16|22147.03
19:28:17|22149.41
19:28:17|22149.41
19:28:18|22142.17
19:28:19|22140.17
19:28:21|22143.91
19:28:22|22145.92
19:28:23|22140.74
19:28:24|22144.76
19:28:25|22146.
19:28:27|22146.02
19:28:27|22143.81
19:28:28|22142.27
19:28:30|22143.97
19:28:30|22142.28
19:28:31|22143.85
19:28:32|22146.03
19:28:33|22146.02
19:28:34|22153.14
19:28:36|22162.43
19:28:37|22160.01
19:28:39|22153.82
19:28:39|22154.01
19:28:41|22154.01
19:28:41|22156.28
19:28:43|22156.28
19:28:43|22156.27
19:28:45|22159.54
19:28:45|22159.49
19:28:46|22159.49
19:28:48|22164.49
19:28:48|22163.11
19:28:49|22163.11
19:28:51|22163.12
19:28:52|22163.16
19:28:53|22163.15
19:28:53|22164.56
19:28:55|22164.56
19:28:56|22166.71
19:28:57|22166.72
19:28:58|22171.5
19:28:59|22171.53
19:29:00|22171.44
19:29:01|22173.23
19:29:02|22173.21
19:29:03|22168.07
19:29:04|22169.93
19:29:05|22172.44
19:29:06|22176.67
19:29:07|22176.88
19:29:08|22179.01
19:29:09|22173.23
19:29:09|22171.1
19:29:11|22173.46
19:29:12|22179.17
19:29:13|22179.16
19:29:14|22177.1
19:29:14|22168.9
19:29:16|22163.01
19:29:17|22167.76
19:29:18|22169.49
19:29:18|22172.2
19:29:20|22172.21
19:29:20|22172.19
19:29:22|22179.87
19:29:22|22180.15
19:29:24|22180.15
19:29:25|22178.17
19:29:26|22180.48
19:29:27|22180.49
19:29:28|22180.58
19:29:29|22180.48
19:29:30|22180.49
19:29:31|22178.29
19:29:32|22178.28
19:29:33|22178.99
19:29:34|22180.48
19:29:35|22181.07
19:29:36|22178.3
19:29:37|22178.13
19:29:38|22174.6
19:29:40|22172.9
19:29:41|22167.72
19:29:42|22167.73
19:29:44|22167.77
19:29:44|22167.74
19:29:46|22162.96
19:29:47|22155.36
19:29:49|22162.83
19:29:50|22159.82
19:29:51|22159.83
19:29:52|22159.82
19:29:53|22159.81
19:29:54|22159.81
19:29:55|22159.82
19:29:57|22159.82
19:29:57|22162.04
19:29:58|22162.47
19:29:59|22159.81
19:30:00|22153.16
19:30:01|22159.84
19:30:02|22167.7
19:30:03|22169.81
19:30:04|22159.84
19:30:05|22158.02
19:30:07|22153.54
19:30:07|22147.11
19:30:09|22140.02
19:30:09|22140.03
19:30:11|22145.63
19:30:13|22143.6
19:30:14|22143.55
19:30:14|22143.55
19:30:17|22140.27
19:30:17|22141.47
19:30:18|22144.93
19:30:19|22146.28
19:30:20|22146.29
19:30:21|22149.16
19:30:22|22158.03
19:30:23|22157.97
19:30:24|22161.6
19:30:25|22158.24
19:30:26|22161.6
19:30:27|22161.62
19:30:28|22161.65
19:30:29|22161.66
19:30:30|22166.11
19:30:31|22168.32
19:30:32|22171.85
19:30:33|22170.97
19:30:34|22187.57
19:30:35|22187.58
19:30:36|22179.45
19:30:37|22179.45
19:30:39|22182.98
19:30:40|22187.31
19:30:42|22190.89
19:30:42|22191.69
19:30:43|22194.12
19:30:44|22187.96
19:30:45|22187.96
19:30:46|22187.96
19:30:47|22194.12
19:30:48|22192.71
19:30:49|22192.72
19:30:50|22187.96
19:30:52|22193.4
19:30:53|22193.67
19:30:53|22199.98
19:30:54|22202.67
19:30:55|22203.27
19:30:56|22195.97
19:30:57|22197.95
19:30:58|22193.97
19:30:59|22205.4
19:31:00|22205.34
19:31:01|22203.08
19:31:02|22205.41
19:31:03|22205.67
19:31:04|22205.68
19:31:05|22208.28
19:31:06|22209.38
19:31:07|22215.18
19:31:08|22217.23
19:31:09|22222.
19:31:10|22224.87
19:31:11|22230.85
19:31:13|22225.37
19:31:14|22222.
19:31:15|22215.2
19:31:17|22223.3
19:31:19|22225.92
19:31:19|22216.4
19:31:20|22229.46
19:31:22|22215.91
19:31:23|22223.79
19:31:24|22224.32
19:31:25|22227.
19:31:26|22234.4
19:31:27|22234.39
19:31:28|22236.01
19:31:29|22239.19
19:31:30|22235.4
19:31:31|22236.98
19:31:32|22238.14
19:31:33|22229.32
19:31:34|22228.39
19:31:35|22223.74
19:31:36|22220.84
19:31:37|22220.89
19:31:39|22225.22
19:31:40|22217.04
19:31:41|22206.58
19:31:42|22209.83
19:31:44|22205.73
19:31:44|22205.73
19:31:45|22210.18
19:31:46|22205.89
19:31:47|22208.51
19:31:49|22208.51
19:31:50|22212.53
19:31:51|22212.53
19:31:52|22212.54
19:31:53|22219.02
19:31:55|22213.94
19:31:55|22209.51
19:31:56|22220.3
19:31:57|22217.29
19:31:58|22217.28
19:32:00|22212.37
19:32:01|22216.81
19:32:02|22217.31
19:32:02|22212.9
19:32:04|22215.76
19:32:05|22210.03
19:32:05|22211.43
19:32:07|22215.75
19:32:08|22213.85
19:32:08|22211.43
19:32:10|22215.74
19:32:11|22220.15
19:32:12|22217.03
19:32:13|22220.52
19:32:15|22220.54
19:32:17|22222.33
19:32:17|22223.45
19:32:18|22221.2
19:32:19|22216.82
19:32:20|22210.
19:32:21|22224.79
19:32:22|22224.79
19:32:23|22224.79
19:32:24|22220.55
19:32:25|22224.66
19:32:26|22224.8
19:32:27|22228.65
19:32:28|22230.88
19:32:29|22230.88
19:32:31|22235.39
19:32:32|22233.22
19:32:33|22233.25
19:32:34|22235.56
19:32:34|22247.11
19:32:35|22245.67
19:32:37|22248.84
19:32:38|22251.43
19:32:40|22252.53
19:32:41|22261.41
19:32:42|22264.99
19:32:43|22265.
19:32:44|22259.52
19:32:45|22255.35
19:32:46|22260.93
19:32:47|22255.71
19:32:48|22251.8
19:32:49|22251.69
19:32:50|22251.69
19:32:51|22256.48
19:32:52|22264.79
19:32:53|22264.79
19:32:54|22262.55
19:32:55|22257.07
19:32:56|22256.46
19:32:57|22253.2
19:32:58|22247.07
19:32:59|22251.43
19:33:00|22245.39
19:33:00|22241.49
19:33:02|22245.09
19:33:03|22249.
19:33:04|22255.92
19:33:05|22257.68
19:33:06|22259.71
19:33:07|22259.69
19:33:08|22258.94
19:33:09|22256.73
19:33:09|22260.01
19:33:11|22260.01
19:33:12|22260.01
19:33:13|22248.86
19:33:14|22248.86
19:33:16|22251.69
19:33:16|22246.24
19:33:17|22246.24
19:33:18|22246.23
19:33:20|22259.21
19:33:20|22257.68
19:33:22|22258.27
19:33:22|22255.31
19:33:24|22255.3
19:33:25|22250.55
19:33:26|22252.35
19:33:27|22250.43
19:33:28|22239.58
19:33:29|22237.99
19:33:30|22243.22
19:33:31|22246.3
19:33:32|22251.95
19:33:33|22251.95
19:33:34|22248.65
19:33:35|22250.33
19:33:36|22252.96
19:33:37|22258.9
19:33:39|22259.19
19:33:39|22261.5
19:33:41|22252.97
19:33:42|22253.19
19:33:43|22259.18
19:33:44|22250.56
19:33:45|22247.26
19:33:46|22250.32
19:33:48|22259.2
19:33:48|22260.13
19:33:49|22257.17
19:33:50|22260.58
19:33:52|22254.18
19:33:53|22254.18
19:33:54|22258.35
19:33:55|22254.19
19:33:55|22245.81
19:33:57|22241.69
19:33:58|22245.73
19:33:59|22241.71
19:34:00|22239.47
19:34:01|22233.02
19:34:03|22226.44
19:34:04|22227.39
19:34:05|22217.55
19:34:06|22217.16
19:34:07|22217.15
19:34:08|22217.16
19:34:09|22211.78
19:34:10|22212.22
19:34:11|22212.99
19:34:13|22211.75
19:34:14|22215.89
19:34:14|22217.15
19:34:15|22214.82
19:34:18|22211.06
19:34:18|22205.8
19:34:19|22202.49
19:34:20|22202.49
19:34:21|22199.98
19:34:23|22198.04
19:34:23|22206.01
19:34:24|22205.74
19:34:25|22205.75
19:34:26|22205.75
19:34:27|22205.75
19:34:28|22205.74
19:34:29|22205.74
19:34:31|22201.29
19:34:31|22201.29
19:34:33|22200.99
19:34:34|22201.
19:34:35|22199.58
19:34:36|22197.92
19:34:37|22197.91
19:34:38|22197.91
19:34:39|22197.92
19:34:40|22197.91
19:34:42|22197.9
19:34:43|22197.9
19:34:44|22197.63
19:34:45|22200.74
19:34:47|22203.71
19:34:47|22203.69
19:34:49|22203.66
19:34:49|22203.67
19:34:50|22211.03
19:34:51|22214.25
19:34:52|22214.25
19:34:53|22214.23
19:34:54|22214.26
19:34:55|22227.47
19:34:56|22226.99
19:34:57|22226.99
19:34:59|22226.98
19:34:59|22215.87
19:35:00|22220.81
19:35:01|22214.18
19:35:02|22217.64
19:35:03|22219.58
19:35:05|22219.43
19:35:06|22229.58
19:35:07|22225.12
19:35:09|22225.12
19:35:10|22226.11
19:35:10|22232.05
19:35:12|22240.22
19:35:13|22240.22
19:35:14|22232.24
19:35:15|22232.11
19:35:16|22232.05
19:35:17|22231.27
19:35:18|22233.56
19:35:20|22238.55
19:35:21|22231.77
19:35:21|22227.
19:35:22|22227.01
19:35:24|22227.
19:35:25|22226.98
19:35:25|22226.97
19:35:27|22232.97
19:35:28|22237.57
19:35:29|22237.57
19:35:29|22237.34
19:35:31|22237.58
19:35:31|22229.45
19:35:32|22225.9
19:35:33|22221.98
19:35:35|22219.01
19:35:36|22223.41
19:35:36|22231.38
19:35:37|22229.53
19:35:39|22234.05
19:35:39|22234.04
19:35:40|22237.59
19:35:42|22240.24
19:35:43|22240.23
19:35:44|22240.24
19:35:45|22240.23
19:35:47|22233.18
19:35:49|22229.59
19:35:50|22217.6
19:35:51|22219.94
19:35:52|22222.26
19:35:54|22220.22
19:35:54|22220.22
19:35:55|22220.22
19:35:56|22220.22
19:35:57|22220.23
19:35:59|22220.24
19:35:59|22228.79
19:36:00|22232.12
19:36:03|22235.05
19:36:03|22239.84
19:36:04|22233.98
19:36:05|22235.39
19:36:06|22231.5
19:36:08|22237.61
19:36:09|22235.38
19:36:10|22228.79
19:36:11|22228.8
19:36:12|22228.8
19:36:13|22228.91
19:36:13|22228.76
19:36:15|22225.25
19:36:16|22220.9
19:36:16|22228.09
19:36:18|22228.1
19:36:19|22228.1
19:36:19|22228.09
19:36:21|22228.09
19:36:21|22228.09
19:36:23|22225.62
19:36:24|22228.08
19:36:25|22235.07
19:36:26|22232.07
19:36:26|22232.08
19:36:28|22232.07
19:36:29|22227.71
19:36:29|22222.39
19:36:31|22222.41
19:36:32|22212.96
19:36:33|22211.35
19:36:34|22213.57
19:36:35|22203.71
19:36:35|22203.72
19:36:37|22198.1
19:36:38|22198.29
19:36:39|22203.71
19:36:40|22207.41
19:36:42|22202.01
19:36:43|22208.69
19:36:44|22202.27
19:36:45|22202.29
19:36:46|22207.02
19:36:47|22202.3
19:36:48|22202.29
19:36:50|22202.3
19:36:51|22204.45
19:36:53|22202.37
19:36:53|22204.42
19:36:54|22204.44
19:36:56|22204.44
19:36:56|22209.24
19:36:57|22206.19
19:36:59|22215.47
19:36:59|22215.47
19:37:00|22218.76
19:37:02|22224.02
19:37:02|22218.81
19:37:03|22221.35
19:37:05|22221.36
19:37:05|22221.32
19:37:06|22217.94
19:37:08|22207.46
19:37:09|22202.35
19:37:10|22204.44
19:37:11|22206.76
19:37:12|22204.65
19:37:14|22203.33
19:37:15|22203.33
19:37:16|22203.33
19:37:17|22203.33
19:37:18|22212.96
19:37:19|22220.23
19:37:20|22224.2
19:37:22|22227.69
19:37:23|22227.69
19:37:24|22221.69
19:37:25|22222.83
19:37:26|22220.37
19:37:27|22222.82
19:37:28|22222.81
19:37:30|22222.7
19:37:31|22222.72
19:37:32|22219.42
19:37:33|22217.45
19:37:34|22216.61
19:37:35|22221.47
19:37:36|22224.88
19:37:37|22227.69
19:37:38|22225.54
19:37:38|22225.55
19:37:40|22228.18
19:37:41|22232.03
19:37:42|22232.03
19:37:43|22236.24
19:37:44|22237.39
19:37:45|22237.38
19:37:46|22231.55
19:37:47|22225.2
19:37:48|22226.86
19:37:49|22243.15
19:37:49|22243.15
19:37:51|22241.85
19:37:52|22247.6
19:37:53|22249.84
19:37:54|22247.67
19:37:55|22247.69
19:37:56|22248.66
19:37:57|22252.09
19:37:58|22252.08
19:37:59|22252.09
19:38:00|22249.85
19:38:01|22249.77
19:38:03|22257.15
19:38:04|22252.37
19:38:05|22249.72
19:38:06|22245.42
19:38:07|22252.31
19:38:08|22256.42
19:38:10|22263.64
19:38:11|22278.28
19:38:12|22276.25
19:38:12|22277.78
19:38:14|22277.76
19:38:14|22281.96
19:38:15|22275.6
19:38:16|22276.07
19:38:17|22271.46
19:38:18|22270.87
19:38:20|22270.87
19:38:20|22266.9
19:38:22|22266.89
19:38:22|22266.89
19:38:23|22257.45
19:38:24|22257.13
19:38:26|22257.13
19:38:26|22248.62
19:38:28|22248.62
19:38:29|22248.62
19:38:30|22253.06
19:38:31|22263.59
19:38:32|22266.89
19:38:33|22268.78
19:38:33|22268.81
19:38:34|22271.91
19:38:35|22266.58
19:38:38|22270.4
19:38:38|22271.3
19:38:39|22266.51
19:38:40|22266.51
19:38:41|22262.79
19:38:42|22269.58
19:38:44|22269.62
19:38:44|22272.05
19:38:46|22272.36
19:38:47|22268.69
19:38:48|22272.13
19:38:50|22268.71
19:38:50|22274.63
19:38:51|22278.48
19:38:52|22274.61
19:38:53|22271.66
19:38:55|22270.
19:38:56|22264.23
19:38:57|22268.65
19:38:58|22274.64
19:38:59|22276.12
19:39:00|22276.13
19:39:01|22272.48
19:39:02|22272.47
19:39:03|22270.28
19:39:04|22270.32
19:39:06|22276.6
19:39:07|22276.59
19:39:07|22276.59
19:39:09|22280.94
19:39:09|22274.19
19:39:11|22265.83
19:39:12|22272.46
19:39:12|22283.34
19:39:13|22281.97
19:39:15|22289.12
19:39:15|22289.12
19:39:16|22289.12
19:39:17|22290.
19:39:18|22289.99
19:39:20|22290.
19:39:21|22290.
19:39:22|22289.99
19:39:23|22286.65
19:39:25|22277.56
19:39:25|22274.13
19:39:27|22270.21
19:39:27|22270.2
19:39:30|22270.19
19:39:30|22270.19
19:39:31|22265.75
19:39:32|22264.2
19:39:33|22265.76
19:39:34|22265.75
19:39:36|22265.75
19:39:38|22270.22
19:39:38|22280.84
19:39:40|22265.01
19:39:41|22265.01
19:39:42|22268.
19:39:42|22267.95
19:39:43|22260.
19:39:46|22257.55
19:39:46|22265.02
19:39:47|22267.4
19:39:48|22269.72
19:39:49|22269.72
19:39:50|22267.56
19:39:51|22264.22
19:39:52|22262.72
19:39:53|22261.09
19:39:54|22262.96
19:39:56|22262.51
19:39:57|22260.89
19:39:58|22260.89
19:39:59|22260.9
19:40:01|22263.24
19:40:01|22271.26
19:40:02|22273.38
19:40:03|22263.24
19:40:04|22265.42
19:40:05|22273.1
19:40:06|22273.75
19:40:07|22278.32
19:40:09|22276.94
19:40:10|22276.95
19:40:11|22276.96
19:40:13|22281.54
19:40:14|22281.53
19:40:14|22285.68
19:40:16|22285.69
19:40:16|22287.92
19:40:18|22294.
19:40:19|22292.47
19:40:19|22292.5
19:40:20|22289.17
19:40:22|22285.04
19:40:24|22287.97
19:40:25|22287.97
19:40:26|22278.88
19:40:26|22275.35
19:40:27|22271.55
19:40:28|22271.53
19:40:30|22271.54
19:40:31|22282.93
19:40:31|22282.97
19:40:33|22286.79
19:40:33|22286.8
19:40:35|22280.76
19:40:36|22272.45
19:40:36|22267.5
19:40:37|22264.86
19:40:38|22260.9
19:40:40|22264.7
19:40:41|22266.28
19:40:41|22263.95
19:40:43|22266.28
19:40:44|22275.4
19:40:45|22266.97
19:40:47|22260.9
19:40:48|22260.96
19:40:48|22262.55
19:40:49|22263.43
19:40:50|22264.25
19:40:51|22264.25
19:40:54|22263.41
19:40:54|22262.32
19:40:55|22259.97
19:40:56|22260.83
19:40:57|22264.1
19:40:58|22265.22
19:40:59|22265.21
19:41:00|22264.47
19:41:01|22261.65
19:41:02|22262.66
19:41:03|22263.47
19:41:05|22260.79
19:41:06|22260.8
19:41:07|22260.8
19:41:08|22260.79
19:41:09|22276.43
19:41:11|22267.86
19:41:11|22267.92
19:41:12|22267.88
19:41:14|22280.76
19:41:14|22283.65
19:41:15|22280.26
19:41:16|22278.03
19:41:17|22273.13
19:41:18|22267.92
19:41:20|22260.8
19:41:22|22263.05
19:41:23|22266.3
19:41:23|22266.3
19:41:25|22275.09
19:41:26|22272.76
19:41:27|22272.76
19:41:29|22270.27
19:41:29|22267.51
19:41:31|22263.11
19:41:32|22266.56
19:41:33|22272.32
19:41:34|22270.
19:41:35|22267.69
19:41:36|22274.98
19:41:37|22281.23
19:41:38|22281.24
19:41:39|22282.41
19:41:40|22291.88
19:41:41|22283.67
19:41:42|22284.82
19:41:43|22284.82
19:41:44|22286.82
19:41:45|22292.46
19:41:47|22294.44
19:41:47|22294.99
19:41:49|22290.6
19:41:49|22290.6
19:41:50|22300.3
19:41:51|22298.86
19:41:52|22299.29
19:41:54|22298.84
19:41:55|22295.59
19:41:56|22296.78
19:41:57|22297.21
19:41:58|22297.3
19:41:59|22297.99
19:42:00|22297.99
19:42:01|22295.44
19:42:02|22307.7
19:42:04|22314.03
19:42:04|22312.92
19:42:06|22313.76
19:42:07|22316.63
19:42:08|22317.07
19:42:09|22317.06
19:42:10|22315.05
19:42:11|22316.13
19:42:12|22312.76
19:42:13|22317.86
19:42:14|22312.76
19:42:15|22312.72
19:42:16|22312.76
19:42:17|22300.01
19:42:18|22300.01
19:42:19|22298.05
19:42:20|22295.81
19:42:21|22300.
19:42:22|22302.51
19:42:23|22304.35
19:42:24|22301.53
19:42:25|22306.28
19:42:26|22306.25
19:42:27|22305.13
19:42:29|22303.08
19:42:29|22300.54
19:42:30|22306.77
19:42:32|22303.07
19:42:32|22300.55
19:42:34|22294.32
19:42:35|22310.5
19:42:35|22316.02
19:42:37|22314.91
19:42:37|22314.92
19:42:38|22314.9
19:42:39|22297.31
19:42:41|22300.03
19:42:42|22299.64
19:42:43|22299.83
19:42:44|22304.
19:42:45|22306.88
19:42:47|22302.77
19:42:48|22297.62
19:42:50|22292.99
19:42:50|22289.09
19:42:51|22291.
19:42:52|22288.04
19:42:54|22285.08
19:42:54|22285.08
19:42:55|22281.92
19:42:56|22278.3
19:42:57|22281.88
19:42:58|22280.26
19:42:59|22283.27
19:43:00|22286.27
19:43:01|22281.33
19:43:03|22278.34
19:43:04|22281.33
19:43:05|22281.33
19:43:07|22281.37
19:43:09|22273.58
19:43:09|22273.58
19:43:10|22267.7
19:43:11|22267.68
19:43:12|22268.31
19:43:13|22268.3
19:43:14|22264.92
19:43:15|22264.92
19:43:16|22268.29
19:43:17|22279.87
19:43:18|22284.34
19:43:20|22267.69
19:43:21|22264.83
19:43:22|22275.61
19:43:23|22280.72
19:43:24|22281.52
19:43:25|22281.52
19:43:26|22276.34
19:43:27|22278.89
19:43:28|22279.24
19:43:30|22278.8
19:43:30|22276.81
19:43:32|22280.71
19:43:33|22282.64
19:43:34|22280.75
19:43:35|22282.1
19:43:36|22282.63
19:43:37|22296.72
19:43:38|22296.73
19:43:39|22296.85
19:43:41|22288.09
19:43:41|22284.77
19:43:43|22283.65
19:43:43|22281.31
19:43:44|22281.29
19:43:46|22280.87
19:43:46|22280.87
19:43:48|22275.72
19:43:49|22275.72
19:43:51|22274.8
19:43:51|22280.64
19:43:52|22275.87
19:43:53|22270.35
19:43:54|22270.71
19:43:55|22270.9
19:43:56|22275.36
19:43:57|22276.65
19:43:58|22275.36
19:43:59|22272.98
19:44:00|22270.9
19:44:01|22266.88
19:44:02|22268.95
19:44:03|22267.06
19:44:04|22267.06
19:44:05|22267.06
19:44:06|22267.08
19:44:07|22278.97
19:44:08|22273.27
19:44:09|22273.59
19:44:10|22273.59
19:44:11|22274.23
19:44:12|22274.24
19:44:13|22274.25
19:44:14|22264.01
19:44:15|22268.44
19:44:16|22262.25
19:44:17|22264.33
19:44:18|22265.96
19:44:19|22260.5
19:44:20|22263.77
19:44:21|22257.22
19:44:22|22258.27
19:44:24|22258.44
19:44:25|22258.44
19:44:26|22259.44
19:44:27|22259.43
19:44:28|22259.43
19:44:29|22259.44
19:44:29|22259.43
19:44:31|22259.44
19:44:31|22259.09
19:44:33|22259.09
19:44:34|22259.1
19:44:34|22259.09
19:44:36|22259.07
19:44:36|22253.36
19:44:38|22253.36
19:44:39|22255.54
19:44:40|22259.42
19:44:41|22253.37
19:44:42|22250.
19:44:43|22252.01
19:44:44|22248.87
19:44:45|22248.86
19:44:46|22248.87
19:44:47|22248.87
19:44:48|22248.86
19:44:49|22245.96
19:44:50|22243.2
19:44:51|22245.95
19:44:53|22245.94
19:44:53|22245.95
19:44:55|22245.94
19:44:55|22245.9
19:44:56|22245.95
19:44:58|22245.95
19:44:58|22238.26
19:44:59|22240.52
19:45:00|22248.86
19:45:01|22250.
19:45:02|22249.98
19:45:03|22245.82
19:45:05|22237.17
19:45:05|22236.91
19:45:07|22236.9
19:45:07|22236.9
19:45:08|22233.23
19:45:09|22231.84
19:45:10|22229.17
19:45:11|22225.33
19:45:13|22223.34
19:45:13|22225.76
19:45:15|22220.32
19:45:16|22223.71
19:45:17|22223.72
19:45:18|22220.48
19:45:19|22221.51
19:45:20|22217.41
19:45:21|22221.26
19:45:22|22227.89
19:45:23|22236.91
19:45:24|22225.43
19:45:25|22225.68
19:45:27|22221.2
19:45:28|22220.86
19:45:29|22223.58
19:45:30|22218.96
19:45:31|22222.45
19:45:32|22222.45
19:45:33|22225.68
19:45:34|22227.95
19:45:35|22227.95
19:45:36|22227.94
19:45:37|22221.62
19:45:39|22224.28
19:45:40|22224.28
19:45:42|22222.92
19:45:42|22222.92
19:45:43|22222.9
19:45:45|22222.9
19:45:46|22227.93
19:45:47|22222.9
19:45:48|22218.97
19:45:49|22218.97
19:45:49|22218.97
19:45:51|22225.6
19:45:53|22227.93
19:45:53|22227.93
19:45:54|22227.95
19:45:55|22227.96
19:45:56|22236.89
19:45:57|22232.6
19:45:58|22232.51
19:45:59|22222.96
19:46:00|22221.45
19:46:01|22223.53
19:46:02|22221.9
19:46:04|22218.01
19:46:05|22221.32
19:46:06|22223.37
19:46:07|22229.19
19:46:08|22238.09
19:46:10|22226.48
19:46:10|22226.48
19:46:12|22234.89
19:46:13|22234.84
19:46:13|22231.12
19:46:15|22232.34
19:46:16|22232.34
19:46:16|22232.33
19:46:17|22225.75
19:46:19|22229.91
19:46:19|22229.91
19:46:20|22236.38
19:46:21|22236.39
19:46:22|22237.4
19:46:24|22231.62
19:46:24|22234.83
19:46:27|22249.99
19:46:27|22243.69
19:46:28|22249.3
19:46:29|22243.7
19:46:30|22245.49
19:46:31|22243.66
19:46:32|22240.22
19:46:34|22239.39
19:46:35|22243.58
19:46:36|22248.04
19:46:37|22249.73
19:46:38|22249.99
19:46:39|22249.99
19:46:40|22249.99
19:46:41|22240.81
19:46:42|22245.26
19:46:43|22251.19
19:46:44|22251.18
19:46:45|22251.39
19:46:46|22257.98
19:46:47|22252.85
19:46:48|22258.92
19:46:50|22267.49
19:46:50|22266.67
19:46:52|22266.64
19:46:52|22262.74
19:46:53|22262.1
19:46:54|22266.81
19:46:56|22263.98
19:46:56|22268.74
19:46:57|22268.73
19:46:58|22268.74
19:47:00|22266.6
19:47:01|22270.99
19:47:03|22261.76
19:47:04|22259.74
19:47:04|22256.8
19:47:06|22255.72
19:47:07|22251.4
19:47:08|22251.4
19:47:09|22251.05
19:47:10|22246.48
19:47:11|22245.96
19:47:12|22241.52
19:47:14|22239.69
19:47:15|22239.72
19:47:15|22239.73
19:47:16|22233.36
19:47:17|22233.36
19:47:18|22236.23
19:47:20|22244.19
19:47:20|22244.18
19:47:22|22244.19
19:47:22|22247.33
19:47:24|22251.4
19:47:24|22251.39
19:47:26|22251.94
19:47:27|22255.72
19:47:28|22255.73
19:47:28|22258.97
19:47:29|22255.72
19:47:31|22255.73
19:47:32|22255.72
19:47:33|22251.95
19:47:34|22244.11
19:47:36|22240.01
19:47:37|22243.39
19:47:38|22248.3
19:47:39|22246.56
19:47:40|22246.56
19:47:41|22246.99
19:47:42|22251.72
19:47:42|22251.71
19:47:44|22244.14
19:47:45|22240.41
19:47:46|22240.41
19:47:47|22240.42
19:47:47|22240.42
19:47:50|22240.42
19:47:51|22235.
19:47:52|22233.36
19:47:53|22233.35
19:47:54|22233.34
19:47:56|22238.16
19:47:56|22235.02
19:47:57|22238.14
19:47:58|22235.79
19:47:59|22225.63
19:48:01|22226.54
19:48:01|22228.87
19:48:02|22231.98
19:48:04|22231.98
19:48:05|22232.12
19:48:06|22233.9
19:48:07|22223.41
19:48:08|22223.46
19:48:09|22233.35
19:48:11|22229.41
19:48:12|22231.23
19:48:13|22228.89
19:48:13|22229.39
19:48:14|22226.78
19:48:16|22226.49
19:48:16|22226.5
19:48:19|22231.54
19:48:19|22229.28
19:48:20|22229.45
19:48:21|22233.36
19:48:22|22237.06
19:48:23|22239.89
19:48:24|22234.12
19:48:25|22236.24
19:48:26|22232.35
19:48:28|22234.73
19:48:29|22237.04
19:48:30|22237.05
19:48:31|22235.48
19:48:32|22236.43
19:48:32|22234.93
19:48:34|22234.73
19:48:35|22234.73
19:48:36|22234.73
19:48:37|22229.26
19:48:38|22229.25
19:48:39|22221.19
19:48:40|22222.09
19:48:41|22223.48
19:48:42|22223.52
19:48:43|22230.7
19:48:44|22231.94
19:48:45|22234.72
19:48:46|22234.72
19:48:47|22234.72
19:48:48|22230.71
19:48:50|22233.45
19:48:50|22227.72
19:48:51|22227.72
19:48:52|22227.72
19:48:54|22227.72
19:48:56|22227.68
19:48:57|22232.46
19:48:58|22233.44
19:48:58|22236.15
19:48:59|22240.44
19:49:01|22241.65
19:49:01|22244.76
19:49:02|22243.02
19:49:04|22247.85
19:49:06|22251.71
19:49:07|22252.98
19:49:09|22265.16
19:49:10|22273.05
19:49:11|22272.36
19:49:12|22272.33
19:49:13|22265.39
19:49:13|22263.11
19:49:14|22263.1
19:49:16|22255.29
19:49:16|22254.64
19:49:17|22252.99
19:49:19|22256.85
19:49:20|22263.09
19:49:20|22261.27
19:49:22|22256.84
19:49:24|22250.83
19:49:24|22250.81
19:49:26|22250.81
19:49:28|22251.92
19:49:28|22255.52
19:49:29|22259.87
19:49:31|22255.28
19:49:33|22247.39
19:49:33|22250.82
19:49:35|22256.84
19:49:36|22261.46
19:49:36|22260.87
19:49:38|22253.
19:49:39|22247.38
19:49:39|22246.34
19:49:40|22247.38
19:49:42|22251.05
19:49:43|22251.05
19:49:43|22240.72
19:49:44|22242.96
19:49:45|22243.03
19:49:47|22244.48
19:49:48|22244.47
19:49:49|22244.51
19:49:49|22247.39
19:49:51|22247.39
19:49:51|22249.88
19:49:52|22256.14
19:49:54|22255.18
19:49:54|22247.39
19:49:56|22247.39
19:49:57|22247.39
19:49:58|22247.38
19:49:59|22240.74
19:50:00|22242.97
19:50:02|22235.54
19:50:02|22232.23
19:50:03|22230.96
19:50:04|22211.51
19:50:05|22208.67
19:50:06|22214.34
19:50:08|22209.08
19:50:09|22198.8
19:50:09|22200.08
19:50:11|22184.54
19:50:12|22186.22
19:50:12|22179.57
19:50:14|22176.85
19:50:14|22168.51
19:50:16|22175.24
19:50:16|22178.25
19:50:17|22174.41
19:50:19|22176.94
19:50:19|22177.93
19:50:21|22183.37
19:50:23|22195.35
19:50:23|22198.97
19:50:25|22183.36
19:50:26|22179.17
19:50:27|22183.37
19:50:28|22183.37
19:50:29|22178.48
19:50:31|22173.99
19:50:32|22171.45
19:50:32|22171.45
19:50:34|22163.88
19:50:35|22163.88
19:50:36|22163.86
19:50:37|22170.22
19:50:38|22168.84
19:50:39|22168.31
19:50:40|22165.66
19:50:42|22160.06
19:50:43|22160.01
19:50:43|22160.21
19:50:45|22163.54
19:50:46|22166.01
19:50:46|22159.7
19:50:48|22161.92
19:50:49|22161.94
19:50:50|22161.94
19:50:51|22163.66
19:50:52|22165.99
19:50:52|22161.49
19:50:55|22163.16
19:50:56|22146.29
19:50:57|22152.77
19:50:58|22145.
19:50:59|22144.95
19:51:01|22145.28
19:51:02|22144.75
19:51:03|22144.71
19:51:04|22138.49
19:51:06|22149.23
19:51:06|22148.45
19:51:08|22139.96
19:51:09|22147.29
19:51:10|22149.83
19:51:11|22149.82
19:51:12|22151.39
19:51:12|22145.63
19:51:14|22142.88
19:51:15|22142.42
19:51:17|22142.87
19:51:17|22141.29
19:51:18|22149.19
19:51:19|22149.61
19:51:20|22144.17
19:51:21|22149.35
19:51:22|22149.93
19:51:23|22147.56
19:51:24|22147.57
19:51:25|22155.69
19:51:27|22157.06
19:51:28|22161.92
19:51:29|22161.92
19:51:29|22165.25
19:51:31|22173.09
19:51:32|22175.88
19:51:33|22175.88
19:51:34|22185.45
19:51:36|22185.43
19:51:36|22190.58
19:51:37|22186.26
19:51:39|22189.9
19:51:39|22185.8
19:51:41|22188.69
19:51:41|22188.39
19:51:42|22190.6
19:51:44|22186.26
19:51:44|22193.46
19:51:45|22185.28
19:51:47|22179.92
19:51:48|22178.84
19:51:49|22182.15
19:51:50|22182.15
19:51:51|22175.47
19:51:52|22171.65
19:51:53|22168.36
19:51:54|22165.42
19:51:56|22165.43
19:51:57|22168.4
19:51:59|22165.06
19:51:59|22165.06
19:52:01|22165.05
19:52:02|22159.55
19:52:03|22154.59
19:52:05|22154.59
19:52:07|22150.39
19:52:08|22159.03
19:52:09|22159.02
19:52:11|22163.93
19:52:11|22168.61
19:52:13|22171.53
19:52:14|22173.45
19:52:15|22171.92
19:52:16|22177.23
19:52:17|22177.23
19:52:18|22176.14
19:52:19|22182.7
19:52:20|22181.05
19:52:22|22208.43
19:52:23|22215.66
19:52:23|22217.11
19:52:25|22217.11
19:52:25|22220.75
19:52:27|22223.72
19:52:28|22223.1
19:52:29|22218.65
19:52:29|22224.94
19:52:31|22224.47
19:52:32|22225.63
19:52:33|22225.19
19:52:34|22227.36
19:52:35|22219.2
19:52:36|22227.68
19:52:37|22231.13
19:52:39|22228.72
19:52:40|22228.72
19:52:41|22225.98
19:52:42|22219.91
19:52:43|22225.99
19:52:44|22225.99
19:52:45|22226.
19:52:46|22223.61
19:52:47|22224.56
19:52:49|22230.43
19:52:49|22230.61
19:52:50|22226.63
19:52:51|22231.96
19:52:52|22226.26
19:52:54|22229.14
19:52:55|22218.19
19:52:56|22216.62
19:52:58|22213.75
19:52:58|22213.75
19:52:59|22227.86
19:53:00|22218.17
19:53:01|22227.33
19:53:02|22225.12
19:53:03|22223.38
19:53:05|22226.53
19:53:07|22218.27
19:53:08|22217.92
19:53:09|22215.9
19:53:10|22213.03
19:53:11|22217.94
19:53:11|22216.05
19:53:13|22215.92
19:53:14|22215.91
19:53:15|22215.9
19:53:16|22208.42
19:53:17|22206.14
19:53:18|22202.83
19:53:19|22200.62
19:53:20|22203.23
19:53:20|22194.95
19:53:22|22203.2
19:53:23|22198.2
19:53:24|22200.74
19:53:25|22200.74
19:53:26|22200.01
19:53:28|22194.18
19:53:28|22193.04
19:53:30|22188.84
19:53:30|22188.84
19:53:32|22188.84
19:53:33|22183.91
19:53:34|22178.78
19:53:36|22178.77
19:53:36|22178.77
19:53:38|22178.78
19:53:39|22181.39
19:53:40|22178.76
19:53:41|22169.9
19:53:42|22169.92
19:53:42|22175.32
19:53:44|22176.58
19:53:44|22169.32
19:53:46|22169.31
19:53:47|22169.29
19:53:48|22169.29
19:53:48|22163.56
19:53:50|22166.78
19:53:52|22165.77
19:53:52|22165.76
19:53:53|22168.96
19:53:54|22166.93
19:53:55|22162.31
19:53:56|22162.28
19:53:57|22162.28
19:53:58|22162.28
19:53:59|22162.28
19:54:00|22159.1
19:54:01|22165.45
19:54:02|22166.73
19:54:03|22176.77
19:54:05|22176.78
19:54:06|22176.74
19:54:06|22172.35
19:54:08|22171.53
19:54:09|22169.23
19:54:09|22166.6
19:54:11|22162.29
19:54:12|22168.37
19:54:12|22168.44
19:54:13|22164.75
19:54:15|22164.76
19:54:16|22164.76
19:54:17|22166.09
19:54:17|22181.4
19:54:19|22181.39
19:54:19|22180.29
19:54:21|22181.03
19:54:21|22182.12
19:54:22|22182.12
19:54:25|22187.07
19:54:25|22187.07
19:54:26|22187.06
19:54:28|22187.05
19:54:29|22186.33
19:54:30|22180.46
19:54:31|22186.64
19:54:32|22186.64
19:54:33|22187.06
19:54:34|22187.06
19:54:35|22188.66
19:54:35|22188.82
19:54:37|22200.
19:54:38|22199.42
19:54:39|22191.73
19:54:40|22189.9
19:54:41|22172.14
19:54:43|22171.03
19:54:44|22178.15
19:54:45|22178.94
19:54:46|22178.95
19:54:47|22178.94
19:54:48|22178.94
19:54:49|22189.18
19:54:50|22182.8
19:54:51|22186.5
19:54:52|22194.75
19:54:53|22179.48
19:54:54|22185.19
19:54:55|22190.39
19:54:56|22190.39
19:54:58|22186.29
19:54:59|22185.01
19:55:00|22188.86
19:55:01|22180.51
19:55:01|22191.83
19:55:03|22191.86
19:55:04|22186.32
19:55:05|22188.74
19:55:05|22180.
19:55:08|22179.71
19:55:08|22179.66
19:55:09|22182.71
19:55:10|22182.71
19:55:11|22182.71
19:55:12|22182.66
19:55:13|22181.49
19:55:14|22181.49
19:55:16|22181.49
19:55:16|22182.33
19:55:17|22177.08
19:55:18|22174.68
19:55:20|22176.89
19:55:22|22172.95
19:55:22|22172.95
19:55:23|22178.65
19:55:24|22174.69
19:55:25|22175.2
19:55:26|22175.2
19:55:27|22175.2
19:55:28|22175.21
19:55:30|22182.04
19:55:31|22177.62
19:55:33|22177.62
19:55:33|22186.58
19:55:34|22186.6
19:55:36|22186.59
19:55:37|22192.21
19:55:38|22192.53
19:55:38|22196.67
19:55:39|22196.67
19:55:41|22196.71
19:55:41|22196.69
19:55:42|22196.67
19:55:44|22195.7
19:55:45|22185.4
19:55:46|22188.14
19:55:46|22181.06
19:55:47|22184.01
19:55:49|22188.12
19:55:49|22194.83
19:55:50|22194.83
19:55:51|22194.83
19:55:52|22194.83
19:55:53|22198.63
19:55:55|22185.55
19:55:56|22185.14
19:55:57|22181.76
19:55:58|22181.77
19:55:59|22184.47
19:56:00|22184.1
19:56:01|22185.38
19:56:02|22184.11
19:56:03|22181.77
19:56:04|22181.67
19:56:05|22177.62
19:56:06|22177.62
19:56:08|22176.48
19:56:10|22176.
19:56:10|22176.33
19:56:11|22176.47
19:56:12|22176.47
19:56:13|22180.77
19:56:14|22181.64
19:56:16|22188.4
19:56:18|22188.44
19:56:18|22192.24
19:56:19|22192.23
19:56:20|22192.24
19:56:22|22193.47
19:56:23|22193.47
19:56:24|22193.48
19:56:25|22193.48
19:56:25|22193.48
19:56:27|22193.48
19:56:28|22199.99
19:56:29|22202.31
19:56:30|22200.56
19:56:30|22200.55
19:56:32|22200.55
19:56:32|22194.17
19:56:34|22199.43
19:56:35|22200.55
19:56:36|22200.56
19:56:37|22200.56
19:56:38|22200.56
19:56:38|22202.31
19:56:40|22202.3
19:56:40|22202.3
19:56:41|22202.31
19:56:43|22202.32
19:56:44|22202.32
19:56:44|22202.32
19:56:45|22202.32
19:56:47|22202.31
19:56:47|22202.32
19:56:49|22201.84
19:56:50|22207.14
19:56:50|22207.13
19:56:52|22207.12
19:56:52|22207.12
19:56:54|22207.13
19:56:55|22210.58
19:56:56|22213.05
19:56:56|22213.05
19:56:59|22213.04
19:56:59|22212.15
19:57:00|22217.28
19:57:01|22219.79
19:57:02|22219.8
19:57:03|22217.29
19:57:04|22213.85
19:57:05|22216.01
19:57:06|22215.22
19:57:07|22218.29
19:57:08|22216.06
19:57:09|22218.3
19:57:11|22215.99
19:57:12|22213.75
19:57:13|22220.92
19:57:14|22222.16
19:57:15|22222.94
19:57:16|22222.96
19:57:17|22220.56
19:57:18|22219.74
19:57:19|22220.55
19:57:20|22217.71
19:57:21|22217.71
19:57:22|22217.71
19:57:23|22217.96
19:57:24|22224.58
19:57:26|22224.58
19:57:26|22224.23
19:57:27|22222.71
19:57:28|22224.92
19:57:29|22224.93
19:57:31|22226.28
19:57:33|22226.28
19:57:34|22219.13
19:57:34|22218.22
19:57:36|22218.42
19:57:38|22219.06
19:57:38|22219.05
19:57:39|22217.28
19:57:40|22214.03
19:57:41|22214.02
19:57:42|22214.02
19:57:43|22214.02
19:57:44|22214.01
19:57:45|22214.01
19:57:46|22212.42
19:57:47|22209.62
19:57:48|22209.62
19:57:49|22205.21
19:57:50|22205.22
19:57:51|22205.22
19:57:52|22205.23
19:57:53|22205.23
19:57:54|22204.11
19:57:55|22197.8
19:57:56|22197.81
19:57:57|22197.8
19:57:58|22197.81
19:57:59|22197.81
19:58:00|22204.14
19:58:01|22207.11
19:58:02|22208.05
19:58:03|22210.63
19:58:04|22210.63
19:58:05|22210.63
19:58:07|22222.7
19:58:08|22219.11
19:58:08|22214.36
19:58:09|22212.64
19:58:10|22212.66
19:58:12|22212.62
19:58:13|22217.65
19:58:14|22220.08
19:58:14|22222.71
19:58:16|22222.71
19:58:17|22222.72
19:58:18|22227.4
19:58:19|22226.16
19:58:19|22222.38
19:58:20|22221.72
19:58:22|22221.72
19:58:23|22217.63
19:58:24|22221.72
19:58:25|22221.72
19:58:26|22221.71
19:58:27|22221.75
19:58:28|22224.74
19:58:29|22224.74
19:58:30|22223.2
19:58:31|22218.13
19:58:32|22218.14
19:58:33|22224.75
19:58:34|22227.22
19:58:35|22227.22
19:58:36|22227.22
19:58:38|22227.23
19:58:40|22225.59
19:58:40|22224.14
19:58:41|22221.77
19:58:42|22215.43
19:58:43|22212.99
19:58:44|22213.02
19:58:46|22211.5
19:58:46|22219.82
19:58:47|22220.06
19:58:48|22222.96
19:58:49|22229.99
19:58:51|22229.97
19:58:52|22226.62
19:58:53|22224.89
19:58:54|22226.6
19:58:55|22226.6
19:58:56|22226.6
19:58:57|22226.61
19:58:59|22226.61
19:59:00|22223.27
19:59:01|22223.26
19:59:03|22218.82
19:59:04|22222.24
19:59:06|22212.57
19:59:07|22213.95
19:59:07|22214.46
19:59:08|22212.75
19:59:09|22212.75
19:59:10|22212.75
19:59:13|22206.11
19:59:13|22206.14
19:59:14|22208.63
19:59:15|22206.12
19:59:16|22204.45
19:59:17|22200.56
19:59:18|22197.29
19:59:19|22194.96
19:59:21|22200.19
19:59:22|22197.29
19:59:23|22194.96
19:59:24|22195.
19:59:25|22195.5
19:59:26|22195.18
19:59:28|22195.49
19:59:29|22195.49
19:59:29|22197.9
19:59:30|22197.91
19:59:31|22194.36
19:59:32|22196.41
19:59:33|22196.42
19:59:34|22196.43
19:59:35|22205.43
19:59:37|22206.2
19:59:38|22206.2
19:59:39|22206.19
19:59:40|22206.2
19:59:41|22201.75
19:59:42|22201.75
19:59:43|22198.43
19:59:44|22200.81
19:59:45|22200.86
19:59:46|22201.75
19:59:47|22206.2
19:59:49|22206.2
19:59:50|22206.2
19:59:51|22203.
19:59:52|22197.21
19:59:53|22197.17
19:59:54|22197.16
19:59:55|22193.46
19:59:56|22193.35
19:59:56|22186.71
19:59:58|22185.91
20:00:00|22187.5
20:00:00|22195.9
20:00:02|22201.6
20:00:04|22201.59
20:00:04|22212.56
20:00:07|22224.31
20:00:07|22226.5
20:00:09|22226.49
20:00:09|22225.48
20:00:10|22221.11
20:00:11|22221.11
20:00:12|22206.75
20:00:13|22202.29
20:00:14|22203.12
20:00:15|22203.12
20:00:16|22200.91
20:00:17|22199.31
20:00:19|22195.9
20:00:20|22190.03
20:00:21|22182.39
20:00:21|22184.26
20:00:23|22182.42
20:00:23|22181.04
20:00:24|22177.79
20:00:25|22177.81
20:00:27|22181.12
20:00:28|22177.35
20:00:29|22177.35
20:00:30|22177.34
20:00:30|22172.06
20:00:31|22174.68
20:00:34|22172.95
20:00:34|22170.74
20:00:36|22169.64
20:00:38|22169.72
20:00:39|22169.02
20:00:40|22170.11
20:00:41|22170.1
20:00:42|22171.83
20:00:43|22169.24
20:00:45|22171.83
20:00:46|22181.77
20:00:48|22174.53
20:00:48|22174.53
20:00:50|22177.79
20:00:51|22173.38
20:00:52|22173.9
20:00:53|22171.85
20:00:55|22173.18
20:00:56|22173.17
20:00:56|22171.9
20:00:57|22178.91
20:00:58|22180.08
20:00:59|22182.45
20:01:00|22187.94
20:01:02|22190.15
20:01:03|22190.15
20:01:04|22181.77
20:01:05|22177.86
20:01:06|22176.46
20:01:07|22176.46
20:01:08|22184.43
20:01:09|22184.42
20:01:10|22186.63
20:01:11|22186.64
20:01:12|22188.95
20:01:13|22198.84
20:01:14|22198.25
20:01:15|22198.83
20:01:16|22202.29
20:01:17|22202.3
20:01:18|22203.88
20:01:19|22191.21
20:01:20|22188.93
20:01:21|22186.61
20:01:22|22184.06
20:01:23|22184.03
20:01:24|22181.83
20:01:25|22181.84
20:01:27|22179.89
20:01:27|22184.03
20:01:28|22178.27
20:01:29|22178.27
20:01:31|22178.25
20:01:32|22178.24
20:01:33|22178.27
20:01:33|22178.27
20:01:35|22179.33
20:01:36|22182.98
20:01:37|22188.74
20:01:38|22186.46
20:01:39|22185.06
20:01:40|22185.07
20:01:42|22187.2
20:01:42|22187.2
20:01:44|22199.
20:01:45|22192.49
20:01:46|22196.3
20:01:47|22204.93
20:01:49|22198.91
20:01:51|22207.57
20:01:51|22203.13
20:01:52|22203.12
20:01:53|22206.66
20:01:54|22206.73
20:01:56|22206.74
20:01:58|22206.75
20:01:59|22210.23
20:02:00|22212.57
20:02:01|22212.31
20:02:02|22212.61
20:02:03|22217.91
20:02:04|22216.19
20:02:06|22215.99
20:02:07|22215.95
20:02:09|22215.95
20:02:09|22205.75
20:02:11|22203.78
20:02:12|22205.76
20:02:12|22205.82
20:02:14|22203.6
20:02:15|22199.44
20:02:16|22196.53
20:02:16|22196.52
20:02:18|22201.58
20:02:19|22211.2
20:02:20|22211.2
20:02:21|22211.21
20:02:22|22215.94
20:02:23|22215.94
20:02:24|22215.95
20:02:25|22217.54
20:02:26|22219.35
20:02:27|22219.35
20:02:28|22219.36
20:02:29|22216.79
20:02:30|22215.98
20:02:31|22215.98
20:02:32|22215.99
20:02:33|22215.97
20:02:34|22215.99
20:02:36|22214.38
20:02:38|22211.2
20:02:38|22203.63
20:02:39|22203.62
20:02:40|22203.65
20:02:41|22205.85
20:02:42|22205.84
20:02:43|22201.42
20:02:44|22196.73
20:02:45|22196.74
20:02:46|22197.35
20:02:47|22207.37
20:02:48|22203.77
20:02:49|22206.24
20:02:50|22213.4
20:02:51|22212.26
20:02:52|22212.23
20:02:53|22211.45
20:02:54|22214.38
20:02:55|22214.96
20:02:57|22214.97
20:02:58|22215.35
20:02:59|22215.35
20:03:00|22214.6
20:03:02|22210.9
20:03:02|22210.9
20:03:03|22210.89
20:03:05|22210.9
20:03:06|22210.91
20:03:07|22210.9
20:03:08|22214.38
20:03:09|22214.38
20:03:10|22214.38
20:03:11|22214.37
20:03:12|22214.46
20:03:13|22214.46
20:03:14|22215.
20:03:15|22215.
20:03:16|22214.48
20:03:17|22214.47
20:03:18|22214.48
20:03:19|22214.48
20:03:20|22214.38
20:03:21|22214.38
20:03:22|22216.1
20:03:23|22216.1
20:03:24|22216.1
20:03:25|22216.1
20:03:26|22216.1
20:03:27|22216.1
20:03:28|22216.1
20:03:29|22216.1
20:03:30|22215.
20:03:31|22214.38
20:03:32|22214.38
20:03:34|22214.39
20:03:34|22209.59
20:03:36|22208.67
20:03:38|22208.67
20:03:38|22208.66
20:03:40|22208.67
20:03:40|22208.67
20:03:42|22208.67
20:03:42|22208.66
20:03:44|22214.37
20:03:44|22214.37
20:03:46|22211.89
20:03:47|22209.45
20:03:48|22209.45
20:03:49|22213.99
20:03:49|22215.98
20:03:51|22218.83
20:03:52|22218.83
20:03:53|22218.82
20:03:54|22216.09
20:03:55|22215.42
20:03:56|22214.38
20:03:57|22213.73
20:03:58|22213.72
20:03:59|22213.69
20:04:00|22213.69
20:04:01|22215.41
20:04:02|22210.96
20:04:04|22208.67
20:04:05|22208.68
20:04:05|22213.63
20:04:07|22213.63
20:04:08|22213.64
20:04:09|22220.98
20:04:10|22215.01
20:04:11|22215.01
20:04:13|22218.59
20:04:14|22218.58
20:04:15|22218.58
20:04:16|22218.59
20:04:16|22218.58
20:04:17|22216.23
20:04:18|22216.29
20:04:20|22216.26
20:04:20|22218.59
20:04:22|22218.59
20:04:22|22220.84
20:04:23|22218.62
20:04:24|22218.59
20:04:25|22218.57
20:04:26|22218.57
20:04:27|22218.6
20:04:28|22218.6
20:04:29|22217.28
20:04:31|22216.87
20:04:31|22214.49
20:04:32|22216.3
20:04:34|22214.49
20:04:36|22214.49
20:04:36|22214.5
20:04:38|22215.6
20:04:39|22215.59
20:04:40|22215.59
20:04:41|22214.91
20:04:42|22213.73
20:04:43|22211.78
20:04:44|22211.78
20:04:45|22211.79
20:04:46|22211.79
20:04:47|22211.79
20:04:48|22213.72
20:04:49|22213.73
20:04:50|22213.73
20:04:51|22213.73
20:04:52|22214.39
20:04:53|22214.47
20:04:54|22218.76
20:04:54|22219.8
20:04:56|22220.85
20:04:57|22220.84
20:04:58|22220.85
20:04:59|22220.85
20:05:00|22220.85
20:05:01|22220.84
20:05:02|22220.84
20:05:03|22220.85
20:05:05|22220.83
20:05:06|22220.8
20:05:07|22220.8
20:05:08|22230.
20:05:09|22232.14
20:05:10|22232.14
20:05:11|22232.15
20:05:12|22231.2
20:05:14|22231.23
20:05:15|22231.22
20:05:16|22231.23
20:05:17|22231.22
20:05:17|22235.72
20:05:19|22235.72
20:05:20|22235.72
20:05:20|22235.73
20:05:21|22236.33
20:05:22|22236.33
20:05:24|22236.33
20:05:24|22236.33
20:05:26|22235.74
20:05:27|22235.74
20:05:28|22235.73
20:05:28|22235.73
20:05:29|22235.73
20:05:30|22235.73
20:05:32|22235.73
20:05:32|22235.72
20:05:33|22232.9
20:05:34|22232.14
20:05:35|22231.93
20:05:36|22231.93
20:05:38|22231.91
20:05:39|22231.91
20:05:39|22231.92
20:05:40|22235.04
20:05:42|22232.34
20:05:42|22218.57
20:05:44|22215.6
20:05:44|22215.6
20:05:45|22217.9
20:05:46|22217.91
20:05:47|22217.92
20:05:48|22220.17
20:05:49|22220.18
20:05:50|22220.17
20:05:51|22224.63
20:05:52|22224.65
20:05:53|22224.64
20:05:55|22224.64
20:05:56|22222.33
20:05:56|22222.28
20:05:57|22222.28
20:05:59|22222.28
20:05:59|22230.21
20:06:01|22235.72
20:06:02|22232.99
20:06:02|22230.58
20:06:03|22232.37
20:06:05|22223.91
20:06:07|22223.9
20:06:08|22220.18
20:06:08|22223.91
20:06:10|22220.18
20:06:11|22224.89
20:06:12|22229.66
20:06:13|22228.05
20:06:14|22226.7
20:06:15|22226.7
20:06:17|22226.71
20:06:18|22226.7
20:06:19|22226.7
20:06:20|22230.83
20:06:20|22230.84
20:06:22|22228.1
20:06:23|22222.29
20:06:25|22221.28
20:06:25|22221.29
20:06:27|22221.29
20:06:28|22221.28
20:06:29|22221.29
20:06:30|22221.28
20:06:31|22221.28
20:06:32|22220.16
20:06:32|22220.
20:06:34|22221.99
20:06:35|22222.
20:06:36|22221.99
20:06:37|22222.29
20:06:38|22222.
20:06:38|22222.01
20:06:39|22222.01
20:06:40|22222.02
20:06:41|22222.54
20:06:43|22224.83
20:06:44|22224.83
20:06:45|22224.84
20:06:45|22228.3
20:06:47|22228.31
20:06:47|22224.85
20:06:49|22226.44
20:06:50|22226.44
20:06:50|22226.45
20:06:53|22226.56
20:06:54|22220.02
20:06:54|22221.42
20:06:55|22220.01
20:06:56|22220.02
20:06:58|22220.05
20:06:59|22220.99
20:07:00|22221.42
20:07:02|22223.52
20:07:03|22223.52
20:07:04|22223.53
20:07:05|22218.07
20:07:07|22218.89
20:07:08|22222.65
20:07:10|22223.52
20:07:11|22223.52
20:07:11|22226.24
20:07:13|22223.53
20:07:14|22223.52
20:07:15|22223.53
20:07:16|22227.29
20:07:18|22227.3
20:07:19|22227.29
20:07:20|22227.29
20:07:20|22228.32
20:07:21|22228.32
20:07:22|22228.32
20:07:23|22228.38
20:07:25|22229.98
20:07:26|22230.19
20:07:27|22230.84
20:07:27|22234.43
20:07:29|22234.42
20:07:29|22234.43
20:07:30|22233.11
20:07:32|22233.17
20:07:33|22231.9
20:07:34|22230.73
20:07:35|22230.7
20:07:36|22228.3
20:07:37|22228.31
20:07:38|22228.29
20:07:40|22228.31
20:07:41|22228.31
20:07:42|22228.3
20:07:43|22228.31
20:07:43|22228.31
20:07:45|22228.31
20:07:47|22228.3
20:07:47|22228.31
20:07:48|22228.31
20:07:50|22228.31
20:07:51|22229.1
20:07:53|22229.1
20:07:54|22229.1
20:07:54|22229.09
20:07:56|22229.1
20:07:56|22229.09
20:07:57|22222.77
20:07:58|22220.12
20:08:00|22220.86
20:08:01|22220.
20:08:01|22219.46
20:08:02|22218.19
20:08:03|22221.05
20:08:04|22223.93
20:08:06|22223.96
20:08:06|22221.74
20:08:08|22226.71
20:08:09|22223.96
20:08:09|22223.72
20:08:11|22226.35
20:08:11|22223.95
20:08:14|22223.72
20:08:15|22223.74
20:08:15|22223.73
20:08:17|22223.74
20:08:17|22223.96
20:08:18|22223.96
20:08:19|22223.97
20:08:21|22226.02
20:08:22|22226.45
20:08:23|22226.4
20:08:24|22226.34
20:08:25|22226.34
20:08:27|22226.01
20:08:27|22226.01
20:08:29|22225.24
20:08:29|22225.24
20:08:30|22225.25
20:08:31|22224.01
20:08:33|22225.11
20:08:33|22224.02
20:08:35|22224.02
20:08:35|22224.01
20:08:36|22224.02
20:08:37|22224.02
20:08:39|22224.02
20:08:39|22224.02
20:08:41|22232.68
20:08:42|22234.98
20:08:43|22234.98
20:08:44|22234.99
20:08:45|22234.99
20:08:47|22234.99
20:08:48|22236.07
20:08:48|22236.07
20:08:49|22236.07
20:08:50|22236.07
20:08:52|22236.07
20:08:53|22236.07
20:08:53|22236.07
20:08:55|22236.07
20:08:55|22236.08
20:08:56|22237.2
20:08:57|22237.19
20:08:59|22237.19
20:09:00|22237.2
20:09:01|22237.19
20:09:01|22237.19
20:09:03|22236.06
20:09:03|22236.06
20:09:04|22236.07
20:09:06|22237.18
20:09:07|22241.17
20:09:08|22242.73
20:09:09|22242.74
20:09:10|22242.75
20:09:12|22242.75
20:09:13|22241.63
20:09:14|22241.63
20:09:16|22241.64
20:09:16|22244.1
20:09:17|22244.43
20:09:19|22242.59
20:09:19|22241.75
20:09:20|22244.41
20:09:21|22239.94
20:09:22|22239.79
20:09:24|22237.94
20:09:24|22238.8
20:09:25|22238.79
20:09:26|22236.14
20:09:28|22236.06
20:09:28|22236.07
20:09:30|22236.06
20:09:31|22236.06
20:09:33|22236.06
20:09:34|22236.07
20:09:34|22236.07
20:09:35|22236.05
20:09:36|22236.05
20:09:37|22236.05
20:09:39|22236.05
20:09:40|22236.02
20:09:41|22236.03
20:09:41|22236.02
20:09:42|22236.02
20:09:43|22236.03
20:09:45|22236.02
20:09:45|22236.02
20:09:47|22236.03
20:09:47|22236.02
20:09:48|22235.51
20:09:50|22236.02
20:09:51|22236.02
20:09:51|22236.01
20:09:53|22235.58
20:09:53|22235.58
20:09:55|22235.99
20:09:55|22235.99
20:09:56|22235.98
20:09:58|22233.68
20:09:59|22233.76
20:10:00|22235.47
20:10:01|22235.
20:10:01|22235.51
20:10:02|22234.99
20:10:04|22235.
20:10:05|22235.01
20:10:07|22239.8
20:10:09|22241.62
20:10:09|22240.29
20:10:10|22241.53
20:10:11|22241.43
20:10:12|22241.44
20:10:13|22241.44
20:10:14|22241.44
20:10:15|22240.3
20:10:17|22236.08
20:10:18|22235.86
20:10:19|22233.48
20:10:20|22232.5
20:10:21|22235.09
20:10:22|22235.08
20:10:22|22235.08
20:10:24|22236.53
20:10:25|22235.11
20:10:26|22235.11
20:10:26|22235.11
20:10:28|22235.98
20:10:29|22235.4
20:10:30|22235.21
20:10:31|22235.21
20:10:32|22235.12
20:10:33|22230.02
20:10:34|22230.01
20:10:35|22230.
20:10:36|22230.
20:10:37|22224.45
20:10:38|22224.02
20:10:39|22224.25
20:10:40|22224.25
20:10:42|22220.49
20:10:42|22217.43
20:10:43|22220.2
20:10:44|22220.2
20:10:46|22224.59
20:10:47|22220.45
20:10:48|22220.45
20:10:49|22220.46
20:10:50|22220.48
20:10:51|22220.48
20:10:52|22229.07
20:10:53|22230.
20:10:54|22226.12
20:10:55|22226.12
20:10:57|22227.93
20:10:59|22228.94
20:10:59|22229.26
20:11:00|22229.32
20:11:02|22225.67
20:11:02|22225.6
20:11:03|22225.44
20:11:04|22225.44
20:11:05|22231.96
20:11:07|22234.61
20:11:07|22234.6
20:11:08|22234.6
20:11:09|22234.61
20:11:11|22234.6
20:11:11|22227.89
20:11:12|22227.42
20:11:13|22220.49
20:11:14|22221.63
20:11:15|22221.64
20:11:17|22221.65
20:11:18|22221.68
20:11:19|22224.19
20:11:20|22218.13
20:11:21|22218.25
20:11:22|22215.68
20:11:24|22220.11
20:11:25|22220.12
20:11:25|22219.52
20:11:27|22220.46
20:11:28|22220.46
20:11:29|22221.37
20:11:30|22220.84
20:11:31|22218.81
20:11:32|22218.81
20:11:33|22218.8
20:11:34|22217.96
20:11:35|22220.08
20:11:36|22220.08
20:11:37|22220.48
20:11:38|22218.81
20:11:39|22218.82
20:11:40|22216.64
20:11:41|22216.63
20:11:42|22218.86
20:11:43|22218.86
20:11:44|22218.86
20:11:45|22218.19
20:11:46|22218.87
20:11:47|22218.86
20:11:49|22220.08
20:11:50|22220.08
20:11:50|22220.08
20:11:52|22220.08
20:11:52|22220.08
20:11:54|22218.19
20:11:55|22218.5
20:11:56|22220.06
20:11:58|22220.07
20:11:59|22220.08
20:12:00|22220.07
20:12:00|22220.07
20:12:02|22219.74
20:12:02|22218.54
20:12:04|22218.54
20:12:05|22218.54
20:12:07|22217.48
20:12:07|22217.48
20:12:09|22217.47
20:12:09|22217.06
20:12:10|22217.07
20:12:11|22216.32
20:12:12|22217.53
20:12:13|22216.28
20:12:15|22215.
20:12:16|22216.26
20:12:17|22216.25
20:12:18|22216.25
20:12:19|22215.15
20:12:20|22205.12
20:12:21|22205.17
20:12:22|22200.8
20:12:23|22203.02
20:12:25|22203.06
20:12:26|22203.05
20:12:26|22204.41
20:12:27|22205.03
20:12:30|22205.03
20:12:30|22203.07
20:12:31|22206.62
20:12:32|22208.97
20:12:33|22214.01
20:12:34|22214.02
20:12:35|22209.54
20:12:36|22211.79
20:12:37|22209.55
20:12:38|22205.35
20:12:39|22212.66
20:12:40|22211.58
20:12:41|22211.59
20:12:42|22211.59
20:12:43|22211.6
20:12:44|22213.98
20:12:45|22213.99
20:12:46|22210.46
20:12:47|22209.64
20:12:48|22209.61
20:12:49|22207.46
20:12:50|22207.17
20:12:51|22204.41
20:12:52|22203.04
20:12:53|22204.14
20:12:54|22200.
20:12:55|22200.01
20:12:56|22200.01
20:12:57|22200.
20:12:58|22196.61
20:12:59|22196.6
20:13:00|22196.58
20:13:01|22196.61
20:13:02|22196.61
20:13:03|22196.59
20:13:04|22196.91
20:13:05|22199.08
20:13:06|22196.92
20:13:07|22196.91
20:13:08|22196.92
20:13:09|22198.13
20:13:10|22198.12
20:13:11|22203.26
20:13:12|22203.73
20:13:14|22203.74
20:13:15|22205.39
20:13:17|22205.45
20:13:17|22209.37
20:13:19|22205.15
20:13:20|22206.29
20:13:21|22207.17
20:13:22|22206.26
20:13:23|22208.31
20:13:24|22206.96
20:13:24|22206.32
20:13:25|22212.1
20:13:27|22213.98
20:13:27|22213.98
20:13:29|22211.02
20:13:30|22211.02
20:13:30|22211.01
20:13:31|22211.02
20:13:32|22208.54
20:13:34|22208.55
20:13:34|22211.02
20:13:36|22211.01
20:13:37|22211.01
20:13:38|22211.02
20:13:39|22211.04
20:13:39|22212.1
20:13:41|22212.11
20:13:41|22212.11
20:13:43|22205.96
20:13:45|22207.38
20:13:45|22207.38
20:13:46|22207.39
20:13:47|22206.15
20:13:48|22203.81
20:13:50|22202.59
20:13:52|22202.84
20:13:53|22202.87
20:13:53|22202.88
20:13:54|22202.87
20:13:56|22202.86
20:13:56|22204.97
20:13:58|22205.49
20:13:58|22207.22
20:13:59|22199.03
20:14:00|22191.01
20:14:02|22182.69
20:14:03|22186.01
20:14:05|22186.51
20:14:05|22186.58
20:14:06|22184.54
20:14:09|22197.37
20:14:10|22192.94
20:14:11|22192.94
20:14:12|22192.94
20:14:13|22192.94
20:14:14|22191.04
20:14:15|22191.05
20:14:16|22191.04
20:14:17|22191.05
20:14:18|22191.04
20:14:19|22188.7
20:14:20|22193.96
20:14:21|22188.7
20:14:22|22186.91
20:14:23|22186.92
20:14:24|22188.43
20:14:25|22186.92
20:14:26|22186.91
20:14:27|22188.45
20:14:28|22186.83
20:14:29|22182.53
20:14:30|22184.32
20:14:31|22186.53
20:14:32|22186.54
20:14:33|22189.13
20:14:34|22186.59
20:14:35|22186.59
20:14:36|22186.59
20:14:37|22186.67
20:14:38|22186.66
20:14:39|22186.59
20:14:40|22186.59
20:14:41|22185.56
20:14:42|22184.48
20:14:44|22184.45
20:14:44|22184.44
20:14:46|22184.42
20:14:47|22184.41
20:14:47|22186.16
20:14:48|22185.41
20:14:50|22182.29
20:14:50|22176.05
20:14:52|22173.1
20:14:53|22168.78
20:14:53|22168.32
20:14:55|22167.9
20:14:55|22167.9
20:14:56|22167.9
20:14:57|22167.65
20:14:58|22178.99
20:14:59|22182.29
20:15:01|22176.02
20:15:03|22173.82
20:15:03|22172.76
20:15:04|22174.91
20:15:06|22164.6
20:15:08|22167.64
20:15:08|22167.63
20:15:11|22163.74
20:15:11|22169.71
20:15:12|22174.92
20:15:14|22180.
20:15:15|22187.15
20:15:17|22187.19
20:15:18|22188.97
20:15:19|22186.02
20:15:20|22186.01
20:15:21|22182.43
20:15:22|22187.
20:15:23|22187.
20:15:24|22187.18
20:15:25|22187.19
20:15:26|22187.2
20:15:27|22187.22
20:15:28|22191.05
20:15:29|22195.38
20:15:30|22197.83
20:15:31|22199.99
20:15:33|22200.
20:15:33|22200.
20:15:35|22200.
20:15:36|22200.
20:15:37|22200.01
20:15:38|22206.89
20:15:39|22209.41
20:15:40|22209.41
20:15:41|22213.57
20:15:42|22215.51
20:15:43|22221.44
20:15:44|22221.99
20:15:45|22221.44
20:15:46|22221.43
20:15:47|22221.44
20:15:48|22221.43
20:15:50|22221.43
20:15:50|22222.9
20:15:51|22222.91
20:15:53|22221.43
20:15:53|22221.44
20:15:55|22221.43
20:15:55|22221.43
20:15:58|22217.45
20:15:58|22209.42
20:16:00|22209.42
20:16:00|22209.41
20:16:02|22209.41
20:16:03|22209.41
20:16:04|22209.41
20:16:05|22209.41
20:16:07|22209.42
20:16:07|22212.31
20:16:10|22213.87
20:16:11|22217.34
20:16:12|22219.16
20:16:14|22217.44
20:16:14|22217.44
20:16:15|22217.44
20:16:16|22214.22
20:16:18|22209.42
20:16:19|22206.55
20:16:20|22204.86
20:16:21|22201.91
20:16:21|22201.9
20:16:23|22201.89
20:16:25|22201.86
20:16:25|22201.86
20:16:26|22201.85
20:16:27|22201.85
20:16:28|22206.28
20:16:29|22207.04
20:16:30|22207.04
20:16:31|22206.78
20:16:32|22206.46
20:16:33|22206.45
20:16:34|22206.46
20:16:35|22206.45
20:16:36|22206.45
20:16:37|22206.45
20:16:38|22206.2
20:16:40|22203.95
20:16:40|22203.94
20:16:41|22207.6
20:16:42|22209.17
20:16:43|22212.36
20:16:45|22218.
20:16:46|22218.41
20:16:47|22218.42
20:16:47|22218.41
20:16:49|22219.33
20:16:51|22218.08
20:16:51|22220.94
20:16:52|22220.94
20:16:53|22220.94
20:16:54|22222.89
20:16:55|22224.69
20:16:56|22223.49
20:16:57|22221.93
20:16:58|22222.89
20:17:00|22222.88
20:17:00|22222.88
20:17:01|22222.88
20:17:03|22222.89
20:17:04|22222.25
20:17:05|22222.23
20:17:07|22218.44
20:17:08|22220.28
20:17:08|22220.3
20:17:09|22220.29
20:17:10|22220.31
20:17:11|22220.31
20:17:12|22220.31
20:17:14|22222.18
20:17:16|22218.32
20:17:17|22218.32
20:17:17|22218.32
20:17:18|22218.32
20:17:19|22219.12
20:17:20|22220.32
20:17:21|22218.92
20:17:22|22222.39
20:17:25|22222.56
20:17:25|22223.99
20:17:26|22221.16
20:17:27|22221.15
20:17:28|22218.32
20:17:30|22221.23
20:17:31|22218.36
20:17:31|22221.52
20:17:33|22222.19
20:17:34|22218.42
20:17:34|22218.42
20:17:36|22218.42
20:17:37|22218.42
20:17:37|22218.42
20:17:39|22218.41
20:17:40|22218.41
20:17:41|22218.41
20:17:42|22218.42
20:17:43|22218.41
20:17:44|22218.42
20:17:44|22218.
20:17:46|22218.
20:17:47|22217.99
20:17:48|22222.68
20:17:50|22222.41
20:17:50|22224.91
20:17:51|22220.46
20:17:52|22224.89
20:17:53|22224.89
20:17:54|22224.89
20:17:55|22224.89
20:17:56|22224.87
20:17:58|22220.49
20:17:59|22220.49
20:18:00|22220.47
20:18:01|22220.47
20:18:02|22220.48
20:18:03|22222.4
20:18:04|22224.26
20:18:05|22224.26
20:18:06|22224.25
20:18:07|22224.91
20:18:08|22225.59
20:18:09|22225.58
20:18:10|22223.12
20:18:11|22225.03
20:18:12|22225.2
20:18:13|22225.54
20:18:14|22225.54
20:18:15|22225.59
20:18:16|22225.55
20:18:18|22225.54
20:18:18|22225.54
20:18:19|22225.54
20:18:20|22226.01
20:18:21|22227.04
20:18:22|22227.05
20:18:23|22229.99
20:18:24|22230.27
20:18:25|22231.02
20:18:26|22231.88
20:18:27|22233.58
20:18:28|22233.59
20:18:29|22233.62
20:18:31|22233.61
20:18:32|22234.04
20:18:33|22233.62
20:18:34|22233.63
20:18:35|22237.02
20:18:36|22237.01
20:18:37|22237.38
20:18:38|22237.39
20:18:39|22233.58
20:18:40|22227.71
20:18:41|22233.25
20:18:42|22236.16
20:18:43|22234.95
20:18:44|22237.7
20:18:45|22237.7
20:18:46|22241.69
20:18:47|22232.95
20:18:48|22228.53
20:18:49|22231.65
20:18:50|22231.66
20:18:50|22231.66
20:18:52|22231.65
20:18:52|22231.66
20:18:55|22229.29
20:18:55|22229.28
20:18:57|22228.71
20:18:58|22229.28
20:18:58|22229.29
20:18:59|22229.3
20:19:01|22231.64
20:19:02|22231.64
20:19:03|22231.63
20:19:04|22231.64
20:19:05|22231.64
20:19:06|22231.63
20:19:07|22231.63
20:19:09|22231.59
20:19:09|22231.58
20:19:11|22231.58
20:19:12|22235.8
20:19:12|22234.16
20:19:14|22234.14
20:19:15|22231.58
20:19:15|22226.94
20:19:16|22226.95
20:19:19|22226.95
20:19:19|22226.95
20:19:20|22226.96
20:19:21|22226.95
20:19:22|22226.96
20:19:23|22226.95
20:19:24|22226.96
20:19:25|22226.14
20:19:26|22218.43
20:19:27|22215.04
20:19:28|22215.03
20:19:29|22219.31
20:19:30|22219.57
20:19:31|22222.06
20:19:33|22222.06
20:19:33|22222.06
20:19:35|22222.08
20:19:36|22222.3
20:19:36|22222.13
20:19:37|22222.12
20:19:39|22218.45
20:19:39|22217.69
20:19:41|22217.69
20:19:43|22218.43
20:19:43|22218.45
20:19:44|22219.04
20:19:45|22213.99
20:19:46|22210.16
20:19:47|22209.21
20:19:48|22206.45
20:19:49|22206.45
20:19:50|22206.45
20:19:52|22206.45
20:19:53|22206.45
20:19:54|22206.45
20:19:55|22206.45
20:19:56|22204.92
20:19:57|22207.43
20:19:58|22207.42
20:19:59|22207.43
20:20:00|22207.43
20:20:00|22208.83
20:20:02|22204.15
20:20:03|22200.18
20:20:04|22200.
20:20:05|22198.01
20:20:06|22200.04
20:20:07|22199.99
20:20:08|22199.34
20:20:10|22191.28
20:20:10|22190.49
20:20:11|22190.47
20:20:13|22190.48
20:20:13|22188.87
20:20:14|22188.87
20:20:15|22188.87
20:20:16|22191.33
20:20:18|22185.35
20:20:20|22187.99
20:20:21|22186.94
20:20:22|22186.9
20:20:24|22186.02
20:20:24|22186.01
20:20:26|22180.1
20:20:27|22174.1
20:20:28|22174.11
20:20:29|22170.
20:20:31|22170.07
20:20:32|22170.08
20:20:33|22165.18
20:20:34|22163.85
20:20:35|22166.77
20:20:36|22166.78
20:20:37|22164.1
20:20:38|22166.77
20:20:39|22166.77
20:20:40|22166.77
20:20:41|22164.57
20:20:42|22164.57
20:20:43|22165.95
20:20:44|22164.59
20:20:45|22165.61
20:20:46|22166.76
20:20:47|22166.76
20:20:48|22166.76
20:20:49|22166.77
20:20:50|22166.88
20:20:51|22167.86
20:20:52|22167.86
20:20:54|22167.84
20:20:54|22163.99
20:20:56|22163.94
20:20:57|22163.11
20:20:58|22163.1
20:20:58|22163.09
20:21:00|22163.1
20:21:01|22159.95
20:21:02|22140.32
20:21:03|22144.44
20:21:04|22144.45
20:21:06|22144.2
20:21:07|22144.37
20:21:07|22144.4
20:21:08|22140.31
20:21:09|22141.64
20:21:11|22137.2
20:21:12|22129.24
20:21:13|22140.43
20:21:14|22127.84
20:21:15|22136.78
20:21:16|22142.74
20:21:17|22142.73
20:21:18|22140.6
20:21:19|22142.73
20:21:20|22136.1
20:21:22|22135.92
20:21:22|22138.48
20:21:24|22135.92
20:21:25|22134.84
20:21:26|22131.95
20:21:26|22134.1
20:21:28|22134.08
20:21:29|22131.97
20:21:30|22136.09
20:21:31|22136.11
20:21:31|22133.99
20:21:32|22129.55
20:21:33|22131.66
20:21:36|22128.26
20:21:36|22131.66
20:21:37|22131.98
20:21:38|22131.98
20:21:39|22135.77
20:21:40|22135.78
20:21:41|22135.76
20:21:42|22131.99
20:21:43|22130.54
20:21:44|22130.54
20:21:45|22126.41
20:21:46|22122.83
20:21:47|22113.15
20:21:48|22119.18
20:21:49|22115.38
20:21:50|22116.14
20:21:52|22095.23
20:21:53|22092.47
20:21:54|22106.21
20:21:56|22106.74
20:21:56|22106.21
20:21:57|22102.53
20:21:59|22110.49
20:22:00|22113.19
20:22:01|22113.05
20:22:02|22103.77
20:22:02|22102.54
20:22:04|22101.31
20:22:05|22099.71
20:22:06|22102.53
20:22:07|22119.8
20:22:08|22119.81
20:22:09|22113.95
20:22:11|22101.32
20:22:11|22099.72
20:22:13|22099.71
20:22:13|22101.4
20:22:15|22102.85
20:22:16|22100.36
20:22:16|22100.39
20:22:17|22109.63
20:22:19|22110.76
20:22:19|22110.68
20:22:21|22106.15
20:22:21|22109.84
20:22:23|22099.73
20:22:24|22099.73
20:22:26|22092.92
20:22:27|22087.38
20:22:27|22080.02
20:22:28|22078.01
20:22:29|22074.01
20:22:31|22074.81
20:22:32|22074.81
20:22:33|22077.33
20:22:34|22077.29
20:22:35|22072.67
20:22:36|22073.04
20:22:37|22070.05
20:22:38|22070.05
20:22:39|22071.31
20:22:40|22071.3
20:22:41|22071.31
20:22:42|22071.48
20:22:43|22071.48
20:22:44|22083.51
20:22:45|22083.81
20:22:46|22082.77
20:22:47|22085.59
20:22:48|22086.69
20:22:49|22086.7
20:22:50|22083.47
20:22:51|22083.47
20:22:52|22073.95
20:22:53|22073.93
20:22:54|22071.48
20:22:55|22071.48
20:22:56|22071.47
20:22:57|22071.48
20:22:58|22070.75
20:22:59|22069.08
20:23:00|22066.86
20:23:02|22067.65
20:23:02|22071.47
20:23:03|22071.47
20:23:05|22071.46
20:23:05|22070.77
20:23:06|22071.6
20:23:07|22070.57
20:23:09|22071.65
20:23:10|22073.41
20:23:11|22074.33
20:23:12|22083.4
20:23:13|22065.15
20:23:14|22069.25
20:23:15|22071.17
20:23:16|22042.41
20:23:17|22048.22
20:23:18|22050.95
20:23:19|22048.75
20:23:21|22050.95
20:23:22|22056.06
20:23:23|22061.75
20:23:24|22061.76
20:23:24|22065.21
20:23:26|22060.65
20:23:27|22060.64
20:23:28|22055.95
20:23:29|22052.73
20:23:30|22055.78
20:23:31|22049.33
20:23:32|22045.77
20:23:33|22050.3
20:23:34|22050.3
20:23:35|22052.96
20:23:36|22052.96
20:23:37|22052.94
20:23:38|22045.74
20:23:39|22045.76
20:23:40|22042.5
20:23:41|22042.1
20:23:42|22041.17
20:23:43|22045.21
20:23:44|22050.12
20:23:45|22055.78
20:23:46|22055.18
20:23:47|22060.11
20:23:48|22060.12
20:23:49|22053.7
20:23:50|22050.94
20:23:51|22050.93
20:23:52|22055.33
20:23:53|22049.45
20:23:54|22049.5
20:23:56|22047.79
20:23:57|22047.78
20:23:57|22047.79
20:24:00|22061.55
20:24:00|22058.53
20:24:01|22051.36
20:24:02|22050.95
20:24:03|22050.96
20:24:04|22044.23
20:24:05|22047.78
20:24:06|22053.22
20:24:07|22050.95
20:24:09|22050.95
20:24:10|22044.3
20:24:11|22030.83
20:24:12|22047.84
20:24:13|22039.41
20:24:14|22037.95
20:24:15|22033.84
20:24:16|22025.33
20:24:17|22037.96
20:24:18|22034.19
20:24:20|22034.77
20:24:20|22037.22
20:24:22|22029.7
20:24:23|22023.42
20:24:24|22023.45
20:24:25|22024.66
20:24:26|22031.15
20:24:28|22029.5
20:24:29|22027.93
20:24:30|22024.13
20:24:31|22022.01
20:24:32|22023.37
20:24:33|22021.43
20:24:34|22016.64
20:24:35|22015.83
20:24:36|22019.67
20:24:37|22022.36
20:24:38|22016.72
20:24:38|22016.75
20:24:40|22015.4
20:24:41|22016.74
20:24:42|22016.75
20:24:43|22026.54
20:24:45|22022.96
20:24:45|22022.94
20:24:46|22020.51
20:24:48|22020.51
20:24:48|22020.52
20:24:49|22020.51
20:24:50|22016.75
20:24:51|22015.39
20:24:53|22018.14
20:24:53|22018.01
20:24:54|22018.13
20:24:56|22017.01
20:24:56|22018.13
20:24:58|22015.4
20:25:00|22019.85
20:25:01|22020.49
20:25:02|22020.48
20:25:02|22017.52
20:25:04|22018.26
20:25:05|22018.27
20:25:06|22019.21
20:25:07|22015.49
20:25:08|22014.83
20:25:09|22020.5
20:25:10|22025.
20:25:11|22020.5
20:25:12|22026.71
20:25:13|22020.53
20:25:14|22017.24
20:25:15|22015.48
20:25:16|22014.59
20:25:17|22014.58
20:25:18|22014.58
20:25:19|22008.96
20:25:20|22001.11
20:25:21|22001.11
20:25:23|22005.54
20:25:24|22001.11
20:25:26|21989.89
20:25:26|22000.99
20:25:28|21997.64
20:25:29|22000.
20:25:29|21997.78
20:25:30|22000.98
20:25:31|22000.
20:25:32|22000.
20:25:33|22000.01
20:25:34|21990.25
20:25:36|21994.36
20:25:36|21994.37
20:25:37|21987.01
20:25:38|21991.21
20:25:40|22003.23
20:25:41|22001.6
20:25:42|22012.51
20:25:43|22011.76
20:25:44|22011.76
20:25:45|22015.47
20:25:46|22008.9
20:25:47|22013.29
20:25:48|22009.17
20:25:49|22007.33
20:25:50|22005.62
20:25:51|22001.82
20:25:52|22001.82
20:25:53|21998.57
20:25:54|21997.22
20:25:55|21997.22
20:25:56|21997.22
20:25:57|21997.21
20:25:57|21994.47
20:25:59|22001.01
20:26:00|22000.97
20:26:01|22000.97
20:26:02|21998.59
20:26:04|21998.57
20:26:05|21991.21
20:26:05|21991.2
20:26:07|21997.44
20:26:09|22000.
20:26:10|21998.62
20:26:11|21998.58
20:26:12|21993.56
20:26:13|21987.01
20:26:13|21987.54
20:26:15|21987.54
20:26:17|21982.31
20:26:17|21982.31
20:26:18|21982.29
20:26:20|21987.97
20:26:21|21987.99
20:26:23|21986.6
20:26:23|21986.6
20:26:24|21986.6
20:26:25|21986.61
20:26:26|21986.6
20:26:28|21986.6
20:26:29|21986.6
20:26:30|21984.14
20:26:31|21986.53
20:26:32|21972.91
20:26:33|21989.1
20:26:34|21990.12
20:26:35|21991.05
20:26:36|21984.35
20:26:37|21978.87
20:26:38|21984.33
20:26:39|21991.05
20:26:40|21999.99
20:26:41|22000.98
20:26:42|22004.03
20:26:43|22000.01
20:26:44|22001.05
20:26:45|22001.07
20:26:46|21998.13
20:26:47|21996.65
20:26:48|21998.1
20:26:49|21998.13
20:26:50|21996.05
20:26:51|21986.62
20:26:52|21990.84
20:26:53|21993.03
20:26:54|21984.35
20:26:55|21987.74
20:26:56|21986.62
20:26:57|21983.2
20:26:58|21985.51
20:27:00|21985.47
20:27:00|21983.24
20:27:02|21986.62
20:27:03|21985.38
20:27:04|21986.62
20:27:05|21986.62
20:27:06|21986.65
20:27:07|21986.68
20:27:08|21986.6
20:27:09|21986.61
20:27:11|21987.74
20:27:12|21987.73
20:27:12|21986.6
20:27:14|21979.74
20:27:15|21986.59
20:27:15|21983.21
20:27:17|21983.21
20:27:18|21986.58
20:27:19|21987.74
20:27:20|21987.74
20:27:21|21996.03
20:27:23|22004.96
20:27:24|22000.03
20:27:24|21996.43
20:27:25|21990.43
20:27:26|21990.44
20:27:27|21994.98
20:27:28|21992.46
20:27:29|21996.34
20:27:30|21996.34
20:27:31|22001.74
20:27:33|22000.26
20:27:35|22002.92
20:27:35|22002.95
20:27:36|22002.9
20:27:37|22000.8
20:27:38|21991.77
20:27:39|21991.77
20:27:40|21987.74
20:27:41|21987.74
20:27:43|21987.74
20:27:43|21986.7
20:27:44|21986.69
20:27:45|21986.68
20:27:47|21986.7
20:27:47|21987.73
20:27:48|21986.67
20:27:49|21985.8
20:27:51|21963.02
20:27:51|21953.57
20:27:53|21957.38
20:27:53|21953.61
20:27:54|21957.38
20:27:55|21950.8
20:27:56|21953.58
20:27:57|21948.6
20:27:58|21942.72
20:28:00|21944.78
20:28:01|21947.17
20:28:02|21956.7
20:28:03|21958.71
20:28:04|21961.28
20:28:05|21961.29
20:28:06|21961.27
20:28:07|21961.33
20:28:08|21961.27
20:28:09|21961.28
20:28:10|21961.31
20:28:11|21962.22
20:28:12|21969.1
20:28:14|21980.66
20:28:15|21980.67
20:28:16|21980.64
20:28:16|21981.25
20:28:18|21981.25
20:28:19|21981.25
20:28:19|21978.6
20:28:21|21974.54
20:28:22|21973.13
20:28:23|21963.09
20:28:24|21965.89
20:28:25|21964.7
20:28:26|21962.23
20:28:28|21961.27
20:28:29|21961.28
20:28:29|21964.68
20:28:31|21964.68
20:28:31|21964.69
20:28:33|21964.69
20:28:34|21961.27
20:28:35|21961.27
20:28:36|21961.27
20:28:37|21961.3
20:28:38|21961.31
20:28:39|21961.31
20:28:39|21961.32
20:28:40|21962.93
20:28:42|21961.33
20:28:43|21961.33
20:28:44|21956.89
20:28:44|21950.01
20:28:46|21954.44
20:28:46|21952.78
20:28:48|21954.06
20:28:49|21954.06
20:28:50|21954.07
20:28:51|21954.1
20:28:52|21956.56
20:28:53|21957.78
20:28:53|21954.1
20:28:54|21957.09
20:28:55|21957.09
20:28:57|21957.09
20:28:57|21957.09
20:28:58|21957.08
20:28:59|21957.09
20:29:02|21932.24
20:29:02|21933.11
20:29:04|21931.41
20:29:04|21932.67
20:29:05|21928.81
20:29:06|21927.95
20:29:07|21929.19
20:29:08|21927.99
20:29:09|21928.
20:29:10|21927.99
20:29:11|21920.13
20:29:12|21918.6
20:29:13|21915.01
20:29:14|21913.53
20:29:15|21915.15
20:29:16|21921.
20:29:17|21915.31
20:29:18|21919.42
20:29:19|21921.9
20:29:20|21926.49
20:29:21|21933.48
20:29:22|21933.83
20:29:24|21924.05
20:29:25|21928.54
20:29:26|21925.37
20:29:27|21928.15
20:29:28|21928.15
20:29:29|21928.07
20:29:31|21923.22
20:29:31|21923.22
20:29:32|21924.03
20:29:33|21924.03
20:29:34|21925.28
20:29:35|21920.38
20:29:36|21924.68
20:29:38|21915.23
20:29:39|21915.28
20:29:41|21924.
20:29:41|21923.99
20:29:42|21924.02
20:29:43|21922.34
20:29:44|21918.54
20:29:46|21915.69
20:29:47|21916.49
20:29:47|21916.54
20:29:49|21916.58
20:29:49|21927.18
20:29:51|21927.56
20:29:51|21933.84
20:29:52|21935.
20:29:54|21924.6
20:29:54|21926.86
20:29:56|21934.93
20:29:56|21931.62
20:29:57|21928.44
20:29:58|21927.57
20:29:59|21930.72
20:30:01|21933.03
20:30:02|21932.8
20:30:04|21938.13
20:30:05|21927.27
20:30:06|21918.09
20:30:06|21924.1
20:30:08|21932.13
20:30:08|21924.7
20:30:10|21924.76
20:30:11|21919.7
20:30:13|21913.56
20:30:14|21913.55
20:30:15|21904.99
20:30:15|21908.39
20:30:16|21906.77
20:30:18|21913.22
20:30:18|21916.
20:30:19|21914.4
20:30:22|21909.49
20:30:22|21907.31
20:30:23|21905.1
20:30:24|21908.59
20:30:26|21908.47
20:30:26|21908.46
20:30:28|21902.6
20:30:29|21903.99
20:30:30|21899.9
20:30:30|21903.98
20:30:32|21899.98
20:30:33|21900.
20:30:34|21906.15
20:30:35|21902.44
20:30:36|21902.47
20:30:38|21900.96
20:30:40|21904.
20:30:40|21902.5
20:30:41|21899.98
20:30:43|21894.34
20:30:45|21899.75
20:30:45|21895.99
20:30:47|21900.
20:30:47|21901.54
20:30:49|21901.11
20:30:50|21899.49
20:30:50|21895.99
20:30:51|21896.47
20:30:52|21905.11
20:30:54|21903.64
20:30:55|21906.02
20:30:56|21906.02
20:30:56|21910.97
20:30:57|21911.98
20:30:59|21915.27
20:31:00|21920.52
20:31:01|21920.52
20:31:02|21929.03
20:31:04|21930.58
20:31:04|21930.58
20:31:05|21932.94
20:31:06|21932.57
20:31:07|21932.51
20:31:09|21933.49
20:31:09|21931.46
20:31:11|21930.2
20:31:12|21926.92
20:31:12|21926.91
20:31:13|21924.46
20:31:15|21926.88
20:31:15|21926.88
20:31:16|21927.2
20:31:17|21928.53
20:31:19|21927.19
20:31:20|21931.56
20:31:21|21931.56
20:31:22|21930.21
20:31:23|21921.75
20:31:25|21927.19
20:31:27|21927.2
20:31:27|21927.59
20:31:28|21931.59
20:31:30|21932.56
20:31:30|21927.55
20:31:32|21924.41
20:31:33|21924.39
20:31:34|21920.53
20:31:35|21924.39
20:31:35|21924.36
20:31:37|21921.78
20:31:38|21924.67
20:31:39|21925.19
20:31:40|21928.4
20:31:41|21930.77
20:31:42|21930.77
20:31:43|21930.78
20:31:43|21930.72
20:31:45|21919.42
20:31:46|21919.43
20:31:47|21917.01
20:31:48|21919.29
20:31:49|21916.05
20:31:50|21916.75
20:31:51|21911.18
20:31:52|21916.73
20:31:53|21911.27
20:31:54|21911.27
20:31:55|21912.92
20:31:56|21912.94
20:31:57|21912.93
20:31:58|21912.94
20:31:59|21912.94
20:32:00|21912.94
20:32:01|21911.28
20:32:02|21911.27
20:32:03|21911.28
20:32:05|21911.19
20:32:07|21911.98
20:32:07|21911.28
20:32:09|21917.1
20:32:10|21919.14
20:32:11|21919.14
20:32:12|21922.24
20:32:13|21924.06
20:32:14|21924.03
20:32:15|21924.03
20:32:16|21923.98
20:32:18|21919.63
20:32:19|21914.99
20:32:20|21914.99
20:32:20|21919.55
20:32:22|21915.04
20:32:23|21911.3
20:32:23|21913.75
20:32:25|21914.88
20:32:26|21914.86
20:32:27|21912.94
20:32:27|21909.99
20:32:29|21906.23
20:32:30|21911.97
20:32:31|21911.97
20:32:33|21904.41
20:32:33|21902.24
20:32:34|21906.19
20:32:35|21900.55
20:32:36|21902.76
20:32:37|21905.19
20:32:38|21905.37
20:32:39|21905.25
20:32:40|21909.67
20:32:41|21906.76
20:32:42|21909.68
20:32:43|21913.63
20:32:44|21914.99
20:32:45|21912.57
20:32:46|21914.18
20:32:47|21914.18
20:32:48|21915.02
20:32:49|21910.31
20:32:50|21904.12
20:32:51|21905.31
20:32:52|21895.99
20:32:53|21895.99
20:32:54|21886.38
20:32:55|21895.93
20:32:56|21895.92
20:32:57|21895.59
20:32:58|21904.51
20:32:59|21902.52
20:33:01|21894.1
20:33:03|21887.48
20:33:04|21895.92
20:33:05|21895.93
20:33:06|21895.92
20:33:07|21896.04
20:33:08|21902.85
20:33:09|21904.71
20:33:10|21911.44
20:33:11|21915.
20:33:12|21920.75
20:33:14|21929.33
20:33:15|21925.98
20:33:15|21934.32
20:33:17|21932.49
20:33:17|21933.52
20:33:19|21928.45
20:33:19|21931.87
20:33:20|21935.56
20:33:22|21934.33
20:33:22|21932.71
20:33:23|21931.86
20:33:25|21931.86
20:33:25|21930.23
20:33:26|21932.69
20:33:28|21934.83
20:33:30|21936.96
20:33:30|21937.13
20:33:32|21938.24
20:33:33|21938.25
20:33:33|21939.35
20:33:34|21939.35
20:33:36|21937.44
20:33:37|21939.35
20:33:37|21938.55
20:33:38|21937.32
20:33:39|21937.27
20:33:41|21937.27
20:33:42|21932.92
20:33:42|21932.92
20:33:44|21932.92
20:33:45|21932.84
20:33:45|21932.85
20:33:47|21934.48
20:33:48|21934.46
20:33:48|21931.11
20:33:49|21933.15
20:33:51|21937.55
20:33:51|21937.56
20:33:52|21937.56
20:33:53|21938.82
20:33:55|21940.87
20:33:55|21949.55
20:33:56|21959.97
20:33:57|21961.91
20:33:59|21963.74
20:34:00|21969.03
20:34:00|21973.43
20:34:01|21988.29
20:34:02|21989.15
20:34:04|22030.02
20:34:04|22034.02
20:34:05|22034.31
20:34:08|22066.47
20:34:09|22078.75
20:34:10|22078.78
20:34:11|22066.96
20:34:12|22076.2
20:34:14|22070.09
20:34:14|22084.58
20:34:16|22069.77
20:34:16|22063.22
20:34:17|22058.1
20:34:18|22065.44
20:34:19|22083.32
20:34:20|22082.77
20:34:22|22090.85
20:34:23|22081.4
20:34:24|22073.3
20:34:25|22064.43
20:34:26|22061.66
20:34:27|22055.61
20:34:28|22048.9
20:34:30|22059.99
20:34:30|22065.99
20:34:32|22076.53
20:34:33|22074.95
20:34:35|22059.59
20:34:35|22062.71
20:34:37|22055.15
20:34:37|22052.39
20:34:39|22055.16
20:34:39|22045.99
20:34:41|22045.98
20:34:42|22043.51
20:34:42|22032.74
20:34:44|22028.62
20:34:44|22037.1
20:34:45|22049.09
20:34:46|22053.41
20:34:47|22048.97
20:34:49|22048.16
20:34:49|22051.17
20:34:51|22051.18
20:34:51|22057.95
20:34:53|22057.95
20:34:53|22049.54
20:34:55|22042.4
20:34:55|22042.26
20:34:57|22029.94
20:34:58|22030.66
20:34:58|22039.31
20:35:00|22042.97
20:35:02|22035.3
20:35:03|22035.31
20:35:04|22031.22
20:35:05|22031.22
20:35:06|22024.33
20:35:07|22021.49
20:35:09|21995.87
20:35:09|21988.69
20:35:10|21985.5
20:35:12|21980.18
20:35:12|21974.01
20:35:14|21967.8
20:35:14|21973.86
20:35:15|21964.52
20:35:17|21972.6
20:35:18|21964.84
20:35:19|21962.14
20:35:21|21957.78
20:35:21|21957.77
20:35:22|21961.76
20:35:24|21959.96
20:35:25|21950.93
20:35:26|21949.57
20:35:27|21941.3
20:35:28|21940.01
20:35:28|21946.95
20:35:30|21941.29
20:35:31|21939.05
20:35:32|21938.77
20:35:33|21940.01
20:35:34|21934.46
20:35:35|21927.68
20:35:37|21937.96
20:35:38|21927.9
20:35:38|21927.34
20:35:39|21927.56
20:35:40|21924.83
20:35:41|21924.82
20:35:43|21917.76
20:35:43|21916.97
20:35:45|21918.44
20:35:46|21919.78
20:35:46|21921.82
20:35:47|21915.21
20:35:48|21912.01
20:35:50|21914.65
20:35:51|21925.68
20:35:52|21929.85
20:35:52|21923.56
20:35:53|21920.95
20:35:55|21923.38
20:35:56|21934.1
20:35:57|21937.31
20:35:58|21937.97
20:35:58|21950.93
20:36:00|21943.39
20:36:00|21943.34
20:36:01|21943.4
20:36:03|21939.46
20:36:03|21938.58
20:36:04|21948.25
20:36:05|21948.48
20:36:07|21955.
20:36:08|21957.74
20:36:09|21957.74
20:36:10|21964.67
20:36:11|21970.01
20:36:12|21958.56
20:36:13|21959.63
20:36:14|21961.78
20:36:15|21967.13
20:36:16|21957.83
20:36:17|21947.47
20:36:18|21949.64
20:36:19|21944.33
20:36:20|21935.6
20:36:21|21935.6
20:36:22|21929.28
20:36:23|21920.97
20:36:24|21920.32
20:36:25|21918.84
20:36:26|21918.83
20:36:27|21907.62
20:36:28|21904.61
20:36:29|21904.62
20:36:30|21900.39
20:36:31|21904.9
20:36:32|21892.21
20:36:33|21901.31
20:36:34|21902.19
20:36:35|21903.7
20:36:36|21900.01
20:36:37|21903.69
20:36:39|21898.82
20:36:40|21902.17
20:36:41|21898.83
20:36:42|21897.78
20:36:43|21902.19
20:36:44|21894.45
20:36:45|21899.69
20:36:46|21907.87
20:36:47|21907.
20:36:49|21930.72
20:36:49|21928.51
20:36:50|21932.39
20:36:51|21932.4
20:36:53|21928.01
20:36:54|21916.84
20:36:55|21921.35
20:36:57|21907.53
20:36:57|21907.56
20:36:58|21897.79
20:36:59|21895.97
20:37:00|21902.46
20:37:02|21893.6
20:37:02|21891.13
20:37:03|21893.59
20:37:04|21898.76
20:37:05|21900.83
20:37:06|21902.53
20:37:08|21902.53
20:37:08|21901.72
20:37:09|21907.1
20:37:10|21921.35
20:37:11|21921.35
20:37:12|21922.98
20:37:14|21922.99
20:37:14|21925.62
20:37:16|21925.61
20:37:16|21924.86
20:37:17|21919.04
20:37:18|21918.99
20:37:19|21912.12
20:37:21|21919.04
20:37:22|21896.74
20:37:23|21895.58
20:37:24|21896.75
20:37:25|21896.1
20:37:26|21894.86
20:37:28|21894.85
20:37:29|21901.22
20:37:30|21905.64
20:37:31|21909.18
20:37:32|21905.64
20:37:34|21905.65
20:37:35|21900.13
20:37:37|21896.22
20:37:38|21898.01
20:37:38|21898.01
20:37:40|21894.47
20:37:42|21898.01
20:37:42|21894.19
20:37:43|21898.01
20:37:44|21899.59
20:37:45|21902.06
20:37:46|21907.16
20:37:48|21901.83
20:37:48|21904.99
20:37:49|21901.83
20:37:50|21905.
20:37:52|21910.72
20:37:52|21910.15
20:37:54|21909.34
20:37:55|21909.34
20:37:56|21904.97
20:37:57|21902.24
20:37:58|21902.26
20:37:59|21902.27
20:38:00|21890.79
20:38:01|21885.05
20:38:02|21881.
20:38:03|21892.52
20:38:03|21886.61
20:38:06|21882.72
20:38:07|21887.24
20:38:08|21890.14
20:38:09|21881.9
20:38:11|21883.06
20:38:11|21889.62
20:38:13|21881.9
20:38:14|21881.89
20:38:15|21881.93
20:38:16|21890.14
20:38:18|21894.91
20:38:19|21898.59
20:38:20|21902.9
20:38:22|21902.9
20:38:23|21904.97
20:38:23|21900.7
20:38:24|21900.7
20:38:25|21900.69
20:38:26|21900.7
20:38:27|21900.7
20:38:28|21893.81
20:38:29|21894.11
20:38:31|21892.91
20:38:31|21888.77
20:38:33|21887.14
20:38:33|21888.79
20:38:35|21886.94
20:38:36|21886.94
20:38:37|21898.51
20:38:38|21892.1
20:38:39|21887.95
20:38:40|21887.95
20:38:42|21892.98
20:38:43|21892.98
20:38:43|21891.45
20:38:44|21891.81
20:38:46|21898.52
20:38:47|21896.88
20:38:47|21896.89
20:38:48|21898.09
20:38:49|21891.97
20:38:50|21891.98
20:38:51|21891.92
20:38:53|21888.21
20:38:53|21888.22
20:38:54|21891.33
20:38:56|21891.86
20:38:56|21891.85
20:38:57|21891.88
20:38:58|21895.59
20:38:59|21899.99
20:39:00|21907.41
20:39:01|21910.42
20:39:03|21921.77
20:39:04|21921.77
20:39:05|21931.99
20:39:06|21931.98
20:39:07|21934.69
20:39:08|21940.17
20:39:09|21938.65
20:39:10|21928.72
20:39:12|21914.28
20:39:12|21914.3
20:39:14|21916.2
20:39:14|21916.21
20:39:16|21916.23
20:39:17|21916.23
20:39:17|21908.05
20:39:18|21906.94
20:39:19|21905.08
20:39:20|21903.96
20:39:21|21902.32
20:39:22|21906.71
20:39:23|21914.16
20:39:24|21914.28
20:39:26|21908.9
20:39:26|21906.75
20:39:27|21901.55
20:39:28|21901.53
20:39:29|21901.52
20:39:30|21906.3
20:39:31|21901.81
20:39:32|21905.57
20:39:33|21905.88
20:39:34|21902.6
20:39:36|21902.61
20:39:36|21904.26
20:39:37|21904.26
20:39:39|21905.68
20:39:40|21905.68
20:39:41|21895.69
20:39:42|21902.98
20:39:43|21904.57
20:39:44|21904.57
20:39:45|21900.21
20:39:46|21900.21
20:39:47|21896.33
20:39:48|21896.32
20:39:49|21900.19
20:39:50|21900.19
20:39:51|21894.23
20:39:52|21897.98
20:39:54|21897.99
20:39:54|21901.14
20:39:55|21904.26
20:39:56|21904.26
20:39:57|21904.58
20:39:58|21897.99
20:39:59|21900.34
20:40:01|21898.95
20:40:01|21898.96
20:40:02|21912.01
20:40:04|21916.22
20:40:06|21921.42
20:40:06|21904.28
20:40:09|21904.57
20:40:10|21899.08
20:40:11|21898.67
20:40:13|21894.44
20:40:13|21894.46
20:40:14|21894.47
20:40:15|21896.47
20:40:16|21896.49
20:40:18|21894.24
20:40:19|21893.08
20:40:21|21889.13
20:40:22|21886.92
20:40:24|21879.99
20:40:26|21879.72
20:40:26|21879.73
20:40:27|21875.78
20:40:28|21890.28
20:40:29|21890.28
20:40:30|21889.54
20:40:31|21889.52
20:40:32|21879.83
20:40:33|21885.91
20:40:34|21890.64
20:40:36|21886.11
20:40:38|21883.21
20:40:38|21881.42
20:40:39|21883.2
20:40:41|21883.25
20:40:41|21880.23
20:40:42|21878.63
20:40:43|21876.79
20:40:44|21877.37
20:40:45|21873.84
20:40:46|21873.5
20:40:47|21871.01
20:40:48|21871.01
20:40:49|21873.49
20:40:50|21872.31
20:40:51|21872.31
20:40:52|21877.06
20:40:53|21876.36
20:40:54|21874.61
20:40:55|21874.59
20:40:56|21874.6
20:40:57|21874.59
20:40:58|21874.6
20:40:59|21874.61
20:41:01|21886.37
20:41:02|21883.78
20:41:03|21889.54
20:41:04|21890.98
20:41:04|21887.28
20:41:06|21882.71
20:41:07|21874.61
20:41:08|21872.74
20:41:09|21874.58
20:41:10|21874.59
20:41:11|21874.59
20:41:13|21883.3
20:41:13|21885.16
20:41:14|21885.15
20:41:16|21881.04
20:41:17|21877.21
20:41:18|21874.6
20:41:20|21884.29
20:41:20|21880.37
20:41:22|21882.53
20:41:23|21882.52
20:41:24|21882.52
20:41:25|21879.64
20:41:26|21882.5
20:41:26|21882.51
20:41:28|21888.
20:41:29|21893.29
20:41:30|21892.38
20:41:31|21883.97
20:41:32|21887.85
20:41:33|21887.84
20:41:34|21887.85
20:41:35|21887.84
20:41:36|21887.84
20:41:38|21880.37
20:41:38|21878.29
20:41:39|21875.94
20:41:40|21878.24
20:41:41|21879.97
20:41:43|21879.61
20:41:44|21878.23
20:41:45|21877.22
20:41:46|21877.95
20:41:47|21872.02
20:41:48|21872.04
20:41:50|21872.03
20:41:51|21872.02
20:41:51|21872.02
20:41:53|21872.03
20:41:55|21871.02
20:41:55|21872.02
20:41:56|21873.53
20:41:57|21876.29
20:41:58|21876.28
20:41:59|21874.
20:42:00|21875.21
20:42:02|21874.01
20:42:03|21874.02
20:42:04|21876.
20:42:05|21878.69
20:42:07|21886.37
20:42:07|21883.24
20:42:09|21886.36
20:42:10|21886.37
20:42:11|21886.37
20:42:12|21886.36
20:42:13|21886.37
20:42:14|21886.36
20:42:16|21886.36
20:42:16|21881.99
20:42:17|21880.94
20:42:19|21880.94
20:42:20|21880.93
20:42:21|21880.94
20:42:22|21880.94
20:42:23|21880.94
20:42:24|21884.46
20:42:25|21886.37
20:42:26|21886.36
20:42:27|21891.99
20:42:28|21891.98
20:42:29|21905.15
20:42:30|21909.04
20:42:31|21910.99
20:42:32|21911.99
20:42:33|21910.21
20:42:34|21917.27
20:42:35|21917.28
20:42:36|21917.39
20:42:37|21917.4
20:42:38|21917.7
20:42:39|21917.7
20:42:41|21911.33
20:42:41|21909.05
20:42:42|21909.05
20:42:43|21907.7
20:42:44|21906.47
20:42:46|21904.06
20:42:47|21901.2
20:42:47|21898.75
20:42:48|21893.11
20:42:49|21892.6
20:42:50|21892.61
20:42:52|21892.61
20:42:53|21892.59
20:42:53|21892.
20:42:54|21892.
20:42:55|21892.61
20:42:57|21895.36
20:42:57|21891.98
20:42:59|21887.47
20:43:00|21887.1
20:43:01|21887.51
20:43:02|21891.12
20:43:04|21893.42
20:43:05|21899.99
20:43:06|21907.03
20:43:07|21889.02
20:43:08|21877.82
20:43:08|21887.66
20:43:09|21891.84
20:43:10|21891.84
20:43:11|21899.87
20:43:12|21895.06
20:43:14|21893.82
20:43:14|21893.75
20:43:15|21885.14
20:43:16|21890.91
20:43:17|21890.91
20:43:20|21890.91
20:43:21|21887.38
20:43:23|21882.99
20:43:23|21881.29
20:43:24|21881.29
20:43:25|21882.97
20:43:26|21880.91
20:43:28|21880.88
20:43:29|21880.02
20:43:29|21880.02
20:43:30|21880.02
20:43:31|21877.82
20:43:33|21872.94
20:43:34|21872.01
20:43:35|21872.
20:43:36|21877.98
20:43:37|21879.55
20:43:39|21880.01
20:43:40|21871.49
20:43:40|21872.
20:43:41|21871.89
20:43:43|21870.01
20:43:44|21870.
20:43:44|21870.01
20:43:45|21868.33
20:43:46|21866.08
20:43:47|21864.6
20:43:48|21860.
20:43:49|21854.02
20:43:51|21855.
20:43:51|21853.1
20:43:53|21854.
20:43:53|21859.99
20:43:55|21853.81
20:43:56|21858.11
20:43:56|21855.9
20:43:58|21857.
20:43:59|21857.
20:43:59|21857.
20:44:00|21852.1
20:44:01|21854.7
20:44:02|21863.97
20:44:05|21858.65
20:44:06|21858.64
20:44:08|21852.1
20:44:08|21852.11
20:44:09|21852.11
20:44:10|21852.1
20:44:12|21852.11
20:44:13|21854.66
20:44:15|21854.66
20:44:16|21852.12
20:44:17|21852.11
20:44:19|21851.52
20:44:20|21856.95
20:44:20|21856.97
20:44:21|21858.64
20:44:23|21858.63
20:44:24|21863.97
20:44:25|21866.55
20:44:25|21872.01
20:44:27|21869.16
20:44:28|21869.16
20:44:28|21868.74
20:44:30|21867.56
20:44:31|21872.
20:44:32|21869.9
20:44:33|21866.53
20:44:34|21866.52
20:44:35|21861.12
20:44:36|21861.1
20:44:36|21861.1
20:44:37|21858.63
20:44:38|21858.63
20:44:40|21858.62
20:44:41|21858.62
20:44:42|21858.62
20:44:43|21858.62
20:44:44|21858.63
20:44:45|21858.63
20:44:46|21862.06
20:44:47|21870.29
20:44:48|21870.29
20:44:49|21867.78
20:44:50|21867.78
20:44:51|21866.61
20:44:52|21866.39
20:44:53|21866.37
20:44:54|21858.
20:44:55|21852.12
20:44:56|21858.31
20:44:57|21856.38
20:44:59|21856.36
20:45:00|21859.85
20:45:00|21863.65
20:45:01|21866.38
20:45:03|21866.61
20:45:04|21866.6
20:45:05|21866.6
20:45:06|21860.01
20:45:07|21851.12
20:45:09|21851.11
20:45:09|21854.87
20:45:11|21855.5
20:45:13|21854.86
20:45:13|21855.51
20:45:14|21859.22
20:45:15|21859.22
20:45:17|21866.56
20:45:18|21863.29
20:45:18|21863.29
20:45:20|21864.52
20:45:20|21861.77
20:45:22|21861.63
20:45:22|21863.27
20:45:23|21863.26
20:45:25|21866.57
20:45:26|21869.98
20:45:27|21866.57
20:45:28|21866.57
20:45:29|21866.57
20:45:30|21866.58
20:45:31|21872.18
20:45:32|21872.18
20:45:33|21877.21
20:45:34|21876.39
20:45:35|21876.39
20:45:36|21876.37
20:45:37|21876.35
20:45:38|21876.34
20:45:39|21876.34
20:45:41|21875.99
20:45:42|21870.99
20:45:43|21870.99
20:45:44|21875.66
20:45:45|21873.74
20:45:46|21875.42
20:45:47|21875.99
20:45:48|21875.98
20:45:49|21877.42
20:45:51|21869.83
20:45:51|21870.9
20:45:53|21870.9
20:45:53|21872.09
20:45:55|21859.42
20:45:56|21851.2
20:45:56|21848.37
20:45:58|21840.71
20:45:58|21844.02
20:46:00|21842.43
20:46:00|21839.49
20:46:01|21839.5
20:46:02|21846.25
20:46:03|21849.99
20:46:04|21852.25
20:46:05|21857.85
20:46:06|21865.41
20:46:08|21870.88
20:46:09|21870.87
20:46:10|21872.63
20:46:10|21874.84
20:46:12|21878.3
20:46:12|21873.74
20:46:13|21872.98
20:46:15|21877.39
20:46:15|21875.09
20:46:16|21879.58
20:46:17|21879.98
20:46:18|21877.43
20:46:20|21876.36
20:46:20|21877.45
20:46:21|21876.07
20:46:22|21876.98
20:46:24|21879.66
20:46:24|21869.79
20:46:26|21866.57
20:46:26|21866.76
20:46:28|21869.79
20:46:28|21874.15
20:46:29|21872.15
20:46:30|21879.57
20:46:31|21876.59
20:46:32|21880.
20:46:33|21879.99
20:46:35|21881.81
20:46:35|21881.81
20:46:36|21881.75
20:46:37|21881.81
20:46:38|21881.83
20:46:39|21876.65
20:46:40|21868.72
20:46:42|21868.71
20:46:42|21868.65
20:46:43|21868.65
20:46:44|21872.05
20:46:46|21872.03
20:46:47|21872.03
20:46:48|21872.14
20:46:49|21873.16
20:46:49|21876.64
20:46:50|21876.64
20:46:51|21876.63
20:46:52|21876.63
20:46:54|21879.44
20:46:54|21879.43
20:46:56|21881.74
20:46:56|21881.73
20:46:58|21883.87
20:46:58|21883.87
20:47:00|21883.88
20:47:00|21883.88
20:47:01|21883.88
20:47:02|21883.88
20:47:04|21883.49
20:47:04|21883.49
20:47:06|21873.16
20:47:07|21869.35
20:47:08|21877.58
20:47:10|21877.85
20:47:11|21877.84
20:47:12|21877.84
20:47:12|21877.86
20:47:14|21877.89
20:47:14|21877.89
20:47:15|21877.88
20:47:17|21877.89
20:47:19|21877.89
20:47:19|21878.73
20:47:20|21878.73
20:47:21|21878.74
20:47:22|21879.75
20:47:23|21878.7
20:47:24|21876.7
20:47:25|21873.15
20:47:27|21870.89
20:47:28|21861.77
20:47:30|21865.04
20:47:30|21865.04
20:47:31|21866.53
20:47:32|21866.74
20:47:34|21866.75
20:47:34|21874.09
20:47:36|21878.31
20:47:37|21878.74
20:47:38|21879.76
20:47:39|21879.76
20:47:39|21879.76
20:47:41|21872.97
20:47:43|21870.47
20:47:44|21870.47
20:47:45|21870.46
20:47:47|21879.76
20:47:47|21880.42
20:47:49|21880.41
20:47:50|21878.23
20:47:51|21879.76
20:47:52|21879.76
20:47:53|21879.76
20:47:54|21879.76
20:47:54|21879.76
20:47:55|21879.76
20:47:57|21879.77
20:47:58|21879.77
20:47:59|21870.45
20:48:00|21870.45
20:48:01|21873.52
20:48:02|21873.54
20:48:02|21879.76
20:48:04|21880.85
20:48:05|21887.17
20:48:05|21886.74
20:48:07|21886.75
20:48:08|21887.15
20:48:08|21872.83
20:48:10|21871.86
20:48:10|21876.25
20:48:13|21871.65
20:48:13|21871.64
20:48:14|21867.16
20:48:15|21871.6
20:48:16|21871.63
20:48:17|21871.64
20:48:18|21871.63
20:48:19|21858.61
20:48:20|21866.55
20:48:21|21866.14
20:48:23|21861.12
20:48:24|21860.04
20:48:25|21855.96
20:48:26|21848.6
20:48:27|21849.1
20:48:28|21846.91
20:48:29|21846.92
20:48:30|21849.19
20:48:31|21851.94
20:48:32|21845.31
20:48:33|21846.48
20:48:34|21851.93
20:48:35|21849.72
20:48:36|21849.7
20:48:37|21850.85
20:48:38|21854.96
20:48:39|21854.95
20:48:40|21854.95
20:48:40|21854.96
20:48:42|21852.45
20:48:44|21854.95
20:48:45|21854.94
20:48:45|21854.95
20:48:46|21863.31
20:48:47|21858.06
20:48:49|21865.03
20:48:50|21865.6
20:48:52|21856.34
20:48:52|21856.28
20:48:53|21856.28
20:48:55|21856.29
20:48:56|21854.29
20:48:57|21856.27
20:48:58|21863.92
20:48:59|21865.74
20:49:00|21861.69
20:49:01|21866.12
20:49:02|21865.41
20:49:03|21871.57
20:49:04|21867.89
20:49:05|21869.36
20:49:06|21875.95
20:49:07|21879.81
20:49:08|21884.25
20:49:10|21882.02
20:49:11|21887.39
20:49:12|21890.34
20:49:13|21888.05
20:49:14|21877.14
20:49:15|21876.32
20:49:16|21880.45
20:49:17|21879.8
20:49:17|21879.84
20:49:20|21884.21
20:49:20|21884.24
20:49:21|21891.81
20:49:23|21884.29
20:49:25|21877.27
20:49:26|21879.4
20:49:27|21877.16
20:49:27|21877.16
20:49:29|21873.86
20:49:30|21873.57
20:49:31|21877.15
20:49:32|21869.34
20:49:33|21873.8
20:49:34|21876.63
20:49:35|21876.67
20:49:36|21871.3
20:49:37|21877.16
20:49:38|21878.73
20:49:39|21880.27
20:49:40|21880.27
20:49:41|21885.73
20:49:42|21885.73
20:49:43|21887.36
20:49:44|21887.36
20:49:45|21888.48
20:49:46|21888.48
20:49:47|21888.49
20:49:48|21884.11
20:49:49|21884.1
20:49:50|21887.37
20:49:51|21885.84
20:49:53|21880.3
20:49:55|21886.18
20:49:55|21891.
20:49:56|21891.01
20:49:57|21891.01
20:49:58|21891.98
20:49:59|21888.92
20:50:00|21886.64
20:50:01|21886.64
20:50:02|21891.97
20:50:03|21888.1
20:50:05|21894.32
20:50:06|21894.31
20:50:07|21897.92
20:50:07|21901.
20:50:08|21903.42
20:50:10|21909.16
20:50:10|21941.39
20:50:12|21944.07
20:50:13|21949.99
20:50:14|21955.
20:50:14|21956.65
20:50:16|21957.08
20:50:17|21957.55
20:50:17|21954.15
20:50:35|21965.91
20:50:36|21995.86
20:50:37|21989.11
20:50:38|22013.58
20:50:39|22014.34
20:50:40|22004.19
20:50:42|22001.65
20:50:43|22000.31
20:50:43|21994.48
20:50:45|21999.16
20:50:46|22002.01
20:50:47|22009.57
20:50:48|22004.61
20:50:49|22015.6
20:50:50|22008.42
20:50:51|22011.6
20:50:52|22008.04
20:50:53|22011.56
20:50:54|22015.98
20:50:56|22016.11
20:50:57|22025.03
20:50:58|22029.92
20:50:59|22037.28
20:51:00|22040.
20:51:01|22038.52
20:51:02|22019.65
20:51:03|22030.69
20:51:05|22015.22
20:51:05|22011.86
20:51:07|22023.34
20:51:09|22032.08
20:51:09|22025.09
20:51:11|22020.79
20:51:11|22026.47
20:51:13|22038.49
20:51:14|22037.76
20:51:14|22044.63
20:51:17|22044.63
20:51:18|22039.56
20:51:18|22048.08
20:51:19|22036.95
20:51:20|22033.28
20:51:21|22036.92
20:51:23|22047.76
20:51:24|22044.63
20:51:25|22038.05
20:51:26|22040.
20:51:27|22040.9
20:51:29|22029.02
20:51:30|22023.95
20:51:31|22018.38
20:51:32|22015.38
20:51:33|22014.99
20:51:34|22019.82
20:51:35|22019.82
20:51:36|22020.77
20:51:37|22017.23
20:51:39|22011.04
20:51:39|22011.09
20:51:40|22011.01
20:51:41|22005.93
20:51:42|22000.92
20:51:43|21997.96
20:51:44|21993.75
20:51:45|21994.31
20:51:46|22007.61
20:51:48|22001.03
20:51:50|22003.56
20:51:51|22003.56
20:51:52|22002.58
20:51:53|21990.4
20:51:54|21990.33
20:51:55|21990.34
20:51:56|21979.
20:51:57|21975.31
20:51:58|21978.7
20:51:59|21972.98
20:52:00|21988.02
20:52:01|21981.88
20:52:02|21989.89
20:52:03|21978.72
20:52:04|21978.72
20:52:06|21973.45
20:52:07|21985.24
20:52:08|21982.71
20:52:09|21984.84
20:52:11|22002.81
20:52:12|22008.59
20:52:12|22017.42
20:52:14|21998.51
20:52:15|21994.13
20:52:16|21992.66
20:52:17|21983.89
20:52:18|21984.66
20:52:19|21986.47
20:52:20|21994.76
20:52:21|21998.38
20:52:22|22007.05
20:52:23|22009.71
20:52:25|22004.88
20:52:26|21984.67
20:52:27|21997.74
20:52:28|21990.38
20:52:30|21996.63
20:52:31|22002.75
20:52:32|22002.79
20:52:33|22003.46
20:52:34|21993.7
20:52:35|21991.72
20:52:36|22006.09
20:52:37|22007.57
20:52:38|22012.65
20:52:39|22012.69
20:52:40|22017.11
20:52:41|22013.05
20:52:42|22005.6
20:52:44|22008.98
20:52:44|22008.97
20:52:46|22006.47
20:52:46|22000.66
20:52:47|21997.87
20:52:49|21997.24
20:52:49|21988.53
20:52:51|21982.55
20:52:51|21988.13
20:52:52|21988.14
20:52:53|21988.16
20:52:54|21995.17
20:52:56|21996.61
20:52:57|21990.01
20:52:58|21983.15
20:52:59|21987.54
20:53:00|21982.5
20:53:01|21983.15
20:53:03|21983.17
20:53:03|21983.16
20:53:05|21983.17
20:53:06|21986.63
20:53:07|21996.6
20:53:08|21997.24
20:53:09|21997.24
20:53:10|22001.42
20:53:11|21997.21
20:53:12|21997.21
20:53:13|21997.21
20:53:14|22002.84
20:53:15|22002.85
20:53:16|22006.46
20:53:17|22007.19
20:53:18|22011.5
20:53:19|22014.25
20:53:20|22014.88
20:53:21|22014.89
20:53:22|22005.53
20:53:23|22000.76
20:53:24|22002.19
20:53:25|22002.19
20:53:26|21999.58
20:53:27|21999.57
20:53:28|21999.58
20:53:29|21999.58
20:53:30|21999.58
20:53:31|22010.01
20:53:32|22017.07
20:53:33|22011.56
20:53:34|22009.73
20:53:35|22018.18
20:53:36|22010.87
20:53:37|22001.35
20:53:38|22001.35
20:53:39|22001.35
20:53:40|22006.54
20:53:41|22009.74
20:53:42|22015.04
20:53:43|22011.19
20:53:44|22015.31
20:53:45|22019.99
20:53:46|22019.99
20:53:47|22015.63
20:53:48|22019.99
20:53:49|22028.71
20:53:51|22036.35
20:53:52|22033.98
20:53:53|22041.79
20:53:54|22044.04
20:53:54|22031.25
20:53:55|22035.28
20:53:57|22044.74
20:53:58|22044.74
20:53:58|22044.74
20:54:00|22041.45
20:54:01|22041.8
20:54:02|22037.16
20:54:03|22043.78
20:54:04|22042.85
20:54:05|22046.22
20:54:06|22047.7
20:54:07|22046.63
20:54:08|22046.64
20:54:09|22046.8
20:54:11|22048.79
20:54:12|22048.8
20:54:12|22044.53
20:54:13|22054.75
20:54:14|22056.94
20:54:15|22048.97
20:54:17|22033.76
20:54:18|22022.25
20:54:19|22026.77
20:54:19|22015.63
20:54:20|22001.84
20:54:21|22006.75
20:54:22|22009.39
20:54:24|22020.38
20:54:24|22020.66
20:54:26|22022.85
20:54:27|22030.84
20:54:28|22026.4
20:54:29|21993.3
20:54:30|21989.71
20:54:31|21993.81
20:54:32|21996.27
20:54:34|21995.23
20:54:35|21996.99
20:54:36|21992.56
20:54:37|21990.39
20:54:38|21990.4
20:54:39|22001.66
20:54:40|22002.56
20:54:41|21997.3
20:54:43|21995.79
20:54:43|21995.37
20:54:44|21991.38
20:54:46|21998.05
20:54:47|21999.55
20:54:47|21995.17
20:54:49|21990.41
20:54:50|21990.45
20:54:51|21991.09
20:54:52|21991.09
20:54:53|21986.5
20:54:54|21986.49
20:54:55|21985.23
20:54:56|21989.63
20:54:58|21993.89
20:54:58|21998.6
20:54:59|21998.6
20:55:01|22011.03
20:55:02|22016.29
20:55:02|22025.34
20:55:03|22019.52
20:55:05|22019.94
20:55:06|22027.69
20:55:07|22027.65
20:55:08|22015.07
20:55:09|22014.95
20:55:10|22004.17
20:55:12|22000.71
20:55:13|21998.7
20:55:15|21995.91
20:55:15|21995.9
20:55:16|21993.62
20:55:17|21993.63
20:55:18|21989.41
20:55:20|21993.61
20:55:20|21989.64
20:55:21|21989.66
20:55:22|21993.62
20:55:23|21993.61
20:55:25|21999.99
20:55:26|21998.5
20:55:26|21998.48
20:55:27|21999.99
20:55:29|21998.47
20:55:30|21996.8
20:55:31|21996.8
20:55:32|21993.06
20:55:33|21994.1
20:55:34|21994.1
20:55:35|21994.09
20:55:36|21994.09
20:55:37|21994.09
20:55:38|21994.09
20:55:39|21994.09
20:55:40|21994.08
20:55:42|21994.09
20:55:43|21994.08
20:55:44|21994.48
20:55:45|21996.15
20:55:45|21996.14
20:55:47|22002.43
20:55:47|22002.43
20:55:49|21994.09
20:55:50|21997.34
20:55:50|21994.05
20:55:52|21986.57
20:55:53|21983.87
20:55:54|21983.88
20:55:55|21983.88
20:55:56|21983.92
20:55:57|21989.45
20:55:58|21989.45
20:55:59|21985.43
20:56:01|21981.75
20:56:02|21982.03
20:56:04|21982.9
20:56:05|21988.52
20:56:06|21988.52
20:56:08|21984.12
20:56:08|21984.13
20:56:09|21984.13
20:56:10|21984.13
20:56:11|21984.12
20:56:12|21985.4
20:56:13|21987.36
20:56:14|21987.36
20:56:16|21982.4
20:56:16|21980.75
20:56:17|21982.39
20:56:19|21982.39
20:56:19|21982.39
20:56:21|21982.39
20:56:22|21980.01
20:56:23|21980.01
20:56:24|21980.
20:56:25|21980.75
20:56:26|21980.74
20:56:27|21980.74
20:56:29|21978.9
20:56:29|21978.91
20:56:30|21980.14
20:56:32|21982.41
20:56:32|21981.56
20:56:34|21981.57
20:56:35|21980.01
20:56:36|21978.93
20:56:37|21973.46
20:56:38|21972.19
20:56:39|21965.63
20:56:40|21965.62
20:56:41|21963.82
20:56:43|21970.61
20:56:44|21966.23
20:56:44|21966.24
20:56:46|21974.5
20:56:47|21974.5
20:56:47|21969.33
20:56:49|21974.63
20:56:50|21969.37
20:56:51|21967.88
20:56:52|21967.87
20:56:53|21967.87
20:56:54|21966.25
20:56:55|21966.24
20:56:56|21965.01
20:56:57|21966.23
20:56:59|21965.03
20:56:59|21965.02
20:57:00|21965.03
20:57:02|21965.03
20:57:03|21965.03
20:57:05|21965.02
20:57:06|21965.03
20:57:07|21963.31
20:57:08|21963.31
20:57:09|21963.32
20:57:10|21967.69
20:57:11|21967.69
20:57:12|21967.66
20:57:13|21967.67
20:57:14|21972.05
20:57:15|21979.64
20:57:16|21983.17
20:57:17|21979.66
20:57:19|21988.52
20:57:20|21989.76
20:57:21|21989.77
20:57:22|21987.38
20:57:23|21987.43
20:57:24|21986.61
20:57:24|21985.95
20:57:25|21987.19
20:57:27|21987.2
20:57:28|21987.57
20:57:30|21991.19
20:57:30|21994.08
20:57:31|21990.04
20:57:32|21988.7
20:57:34|21990.89
20:57:35|21990.89
20:57:36|21990.16
20:57:37|21990.16
20:57:38|21990.15
20:57:39|21986.21
20:57:40|21986.21
20:57:42|21983.6
20:57:43|21983.58
20:57:43|21983.6
20:57:45|21987.92
20:57:46|21992.91
20:57:47|21983.66
20:57:48|21983.66
20:57:48|21983.69
20:57:49|21986.99
20:57:51|21983.95
20:57:52|21983.95
20:57:52|21990.14
20:57:54|21992.89
20:57:55|21992.93
20:57:56|21992.93
20:57:57|21992.94
20:57:59|21990.18
20:58:00|21990.16
20:58:01|21989.02
20:58:03|21990.14
20:58:04|21992.95
20:58:05|21998.4
20:58:06|22005.46
20:58:07|22001.88
20:58:08|22001.85
20:58:10|21997.24
20:58:11|21999.69
20:58:12|21997.6
20:58:13|22004.1
20:58:14|22001.84
20:58:15|22001.85
20:58:16|22005.62
20:58:17|22008.89
20:58:17|22017.14
20:58:19|22019.96
20:58:20|22019.89
20:58:21|22010.9
20:58:22|22011.16
20:58:23|22001.89
20:58:24|22002.92
20:58:25|22011.17
20:58:26|22015.49
20:58:27|22019.91
20:58:28|22019.9
20:58:29|22008.73
20:58:30|22007.49
20:58:31|22008.67
20:58:32|22004.14
20:58:33|22004.96
20:58:34|22004.97
20:58:35|22004.95
20:58:36|22004.95
20:58:36|22004.96
20:58:38|22008.02
20:58:39|22011.32
20:58:40|22003.85
20:58:41|22001.85
20:58:42|21997.6
20:58:43|21993.2
20:58:43|21999.97
20:58:45|21997.59
20:58:46|21999.97
20:58:47|22003.84
20:58:48|22005.
20:58:49|22010.66
20:58:50|22010.64
20:58:50|22010.38
20:58:52|22010.61
20:58:53|22010.61
20:58:54|22009.13
20:58:55|22009.13
20:58:57|22011.32
20:58:58|22006.95
20:58:59|22007.32
20:59:00|22006.92
20:59:01|22006.92
20:59:02|22006.92
20:59:04|22002.93
20:59:04|22002.94
20:59:05|21993.44
20:59:06|21990.88
20:59:07|21990.85
20:59:09|21990.83
20:59:10|21989.25
20:59:11|21990.86
20:59:12|21990.87
20:59:13|21989.24
20:59:14|21987.59
20:59:15|21990.85
20:59:16|21990.86
20:59:17|21990.86
20:59:18|21986.85
20:59:19|21990.82
20:59:21|21986.87
20:59:21|21980.
20:59:23|21980.01
20:59:24|21980.
20:59:25|21975.01
20:59:25|21978.76
20:59:26|21978.77
20:59:27|21986.63
20:59:28|21991.39
20:59:29|21986.65
20:59:32|21986.63
20:59:32|21986.59
20:59:33|21986.6
20:59:34|21994.21
20:59:35|21991.36
20:59:36|21991.36
20:59:37|21991.35
20:59:38|21991.35
20:59:39|21991.36
20:59:40|21988.5
20:59:41|21986.97
20:59:42|21987.
20:59:43|21991.36
20:59:44|21991.35
20:59:45|21985.63
20:59:46|21982.59
20:59:48|21982.58
20:59:49|21980.03
20:59:50|21980.03
20:59:51|21979.99
20:59:51|21978.01
20:59:54|21978.27
20:59:54|21978.28
20:59:55|21978.26
20:59:56|21987.62
20:59:57|21989.88
20:59:58|21989.87
21:00:01|21989.88
21:00:01|21989.87
21:00:02|21989.87
21:00:03|21987.54
21:00:04|21987.54
21:00:06|21995.37
21:00:07|21993.38
21:00:08|21996.17
21:00:09|21996.16
21:00:09|21993.39
21:00:12|21996.8
21:00:13|21996.79
21:00:13|21997.66
21:00:15|21997.66
21:00:16|21997.66
21:00:17|21998.19
21:00:17|21997.39
21:00:18|21993.45
21:00:19|21993.45
21:00:20|21993.45
21:00:22|21992.39
21:00:23|21992.38
21:00:23|21992.99
21:00:25|21993.37
21:00:25|21993.37
21:00:27|21993.39
21:00:28|22038.17
21:00:28|22056.55
21:00:31|22074.98
21:00:31|22084.91
21:00:32|22073.15
21:00:34|22055.12
21:00:35|22064.57
21:00:36|22066.01
21:00:37|22077.66
21:00:38|22075.11
21:00:39|22067.64
21:00:41|22058.13
21:00:42|22063.87
21:00:42|22070.72
21:00:43|22066.57
21:00:44|22066.57
21:00:45|22064.76
21:00:47|22065.74
21:00:48|22065.73
21:00:48|22065.47
21:00:49|22065.47
21:00:51|22067.46
21:00:52|22073.03
21:00:53|22074.34
21:00:54|22081.
21:00:55|22074.33
21:00:57|22076.56
21:00:59|22078.69
21:00:59|22076.57
21:01:00|22078.72
21:01:02|22077.56
21:01:03|22074.32
21:01:04|22072.01
21:01:05|22071.88
21:01:06|22065.46
21:01:07|22065.46
21:01:08|22074.32
21:01:10|22079.85
21:01:12|22079.85
21:01:12|22079.85
21:01:13|22079.85
21:01:14|22079.83
21:01:15|22079.83
21:01:16|22079.83
21:01:17|22079.83
21:01:19|22079.83
21:01:19|22079.86
21:01:20|22072.01
21:01:21|22072.02
21:01:22|22070.47
21:01:23|22069.81
21:01:24|22069.8
21:01:25|22069.76
21:01:27|22069.12
21:01:27|22069.12
21:01:29|22069.11
21:01:29|22069.13
21:01:30|22066.22
21:01:31|22066.45
21:01:32|22065.47
21:01:33|22065.47
21:01:35|22065.47
21:01:36|22065.46
21:01:37|22065.22
21:01:39|22065.21
21:01:39|22062.17
21:01:40|22059.32
21:01:42|22059.34
21:01:43|22055.87
21:01:44|22055.87
21:01:46|22055.12
21:01:47|22055.12
21:01:47|22055.12
21:01:49|22054.35
21:01:50|22054.31
21:01:51|22054.31
21:01:53|22057.49
21:01:53|22054.33
21:01:54|22054.33
21:01:56|22053.7
21:01:57|22053.69
21:01:59|22052.37
21:02:01|22057.34
21:02:02|22062.15
21:02:02|22054.39
21:02:04|22051.25
21:02:05|22051.24
21:02:06|22051.25
21:02:07|22051.22
21:02:08|22047.92
21:02:09|22049.97
21:02:09|22052.33
21:02:10|22047.91
21:02:12|22049.99
21:02:13|22050.
21:02:14|22049.99
21:02:15|22049.99
21:02:16|22050.
21:02:17|22048.32
21:02:19|22048.32
21:02:20|22049.99
21:02:21|22046.
21:02:22|22049.4
21:02:22|22052.12
21:02:24|22052.34
21:02:24|22052.34
21:02:25|22049.97
21:02:27|22049.98
21:02:28|22049.98
21:02:29|22049.98
21:02:30|22060.59
21:02:30|22060.71
21:02:31|22058.05
21:02:33|22058.05
21:02:34|22058.06
21:02:36|22058.06
21:02:37|22070.14
21:02:38|22068.23
21:02:40|22068.23
21:02:40|22068.22
21:02:41|22068.22
21:02:42|22068.23
21:02:43|22068.22
21:02:44|22068.24
21:02:45|22068.24
21:02:46|22068.24
21:02:48|22068.24
21:02:49|22070.15
21:02:50|22070.15
21:02:51|22070.14
21:02:52|22070.15
21:02:53|22070.14
21:02:54|22070.16
21:02:55|22070.16
21:02:56|22070.17
21:02:57|22081.23
21:02:59|22081.23
21:02:59|22077.3
21:03:01|22076.82
21:03:02|22076.81
21:03:03|22076.82
21:03:05|22076.82
21:03:05|22076.86
21:03:07|22079.74
21:03:08|22081.21
21:03:09|22081.21
21:03:10|22081.23
21:03:11|22081.18
21:03:13|22083.22
21:03:13|22083.21
21:03:15|22085.79
21:03:17|22089.99
21:03:17|22090.03
21:03:18|22096.19
21:03:19|22090.14
21:03:20|22093.54
21:03:21|22090.15
21:03:22|22093.53
21:03:23|22096.17
21:03:24|22097.38
21:03:25|22095.45
21:03:26|22095.45
21:03:27|22087.51
21:03:28|22087.53
21:03:29|22087.54
21:03:30|22087.53
21:03:32|22084.59
21:03:34|22073.5
21:03:34|22075.7
21:03:36|22070.15
21:03:38|22068.22
21:03:39|22066.06
21:03:39|22066.07
21:03:41|22066.28
21:03:42|22064.93
21:03:43|22064.9
21:03:44|22064.91
21:03:45|22064.91
21:03:46|22065.25
21:03:47|22065.25
21:03:47|22064.93
21:03:49|22065.88
21:03:50|22065.88
21:03:51|22063.63
21:03:51|22065.15
21:03:53|22070.
21:03:54|22067.73
21:03:55|22065.6
21:03:55|22065.59
21:03:57|22063.71
21:03:58|22063.71
21:03:59|22063.72
21:04:00|22059.57
21:04:01|22061.17
21:04:02|22061.17
21:04:04|22061.22
21:04:05|22063.17
21:04:06|22065.86
21:04:08|22064.9
21:04:09|22064.9
21:04:10|22055.99
21:04:12|22053.5
21:04:12|22054.34
21:04:13|22054.34
21:04:14|22054.34
21:04:15|22054.33
21:04:16|22054.34
21:04:18|22054.29
21:04:19|22054.29
21:04:20|22053.98
21:04:21|22053.98
21:04:22|22052.82
21:04:23|22054.34
21:04:24|22054.34
21:04:25|22054.34
21:04:26|22055.96
21:04:27|22063.73
21:04:28|22063.73
21:04:29|22063.78
21:04:30|22069.34
21:04:32|22082.95
21:04:32|22083.21
21:04:34|22089.97
21:04:34|22087.66
21:04:35|22087.68
21:04:36|22087.73
21:04:37|22087.72
21:04:38|22087.72
21:04:40|22091.1
21:04:42|22091.11
21:04:42|22091.1
21:04:43|22091.1
21:04:45|22091.1
21:04:46|22086.69
21:04:47|22086.68
21:04:49|22086.96
21:04:51|22085.44
21:04:51|22085.42
21:04:52|22086.93
21:04:53|22088.04
21:04:54|22088.03
21:04:55|22082.04
21:04:56|22079.41
21:04:58|22081.25
21:05:00|22085.14
21:05:00|22082.68
21:05:01|22082.74
21:05:03|22080.7
21:05:05|22080.67
21:05:06|22080.38
21:05:07|22079.68
21:05:08|22077.49
21:05:09|22077.52
21:05:10|22083.75
21:05:12|22081.65
21:05:13|22081.63
21:05:14|22079.82
21:05:14|22081.64
21:05:15|22083.36
21:05:17|22083.35
21:05:17|22083.34
21:05:18|22083.38
21:05:19|22083.36
21:05:20|22084.89
21:05:21|22084.88
21:05:23|22082.21
21:05:23|22082.25
21:05:25|22084.52
21:05:26|22084.52
21:05:27|22082.45
21:05:28|22084.44
21:05:29|22078.56
21:05:30|22073.73
21:05:31|22071.91
21:05:32|22067.14
21:05:33|22067.14
21:05:34|22071.03
21:05:35|22067.74
21:05:36|22067.72
21:05:37|22067.69
21:05:38|22067.72
21:05:40|22067.72
21:05:41|22067.72
21:05:42|22067.73
21:05:43|22068.22
21:05:44|22071.
21:05:45|22074.98
21:05:46|22076.56
21:05:47|22084.63
21:05:48|22084.63
21:05:49|22084.64
21:05:50|22084.63
21:05:51|22084.63
21:05:52|22084.63
21:05:54|22083.89
21:05:54|22083.89
21:05:55|22083.89
21:05:57|22083.89
21:05:58|22083.9
21:05:59|22083.89
21:06:00|22083.9
21:06:01|22081.79
21:06:02|22081.79
21:06:03|22081.79
21:06:04|22080.8
21:06:04|22080.8
21:06:06|22080.79
21:06:06|22080.79
21:06:07|22080.
21:06:09|22079.86
21:06:10|22080.12
21:06:11|22079.91
21:06:12|22081.77
21:06:13|22081.78
21:06:13|22081.79
21:06:15|22081.78
21:06:15|22081.78
21:06:18|22081.79
21:06:18|22081.78
21:06:19|22080.81
21:06:20|22080.
21:06:21|22038.81
21:06:22|22019.93
21:06:23|22018.7
21:06:24|22028.94
21:06:25|22037.13
21:06:27|22040.59
21:06:28|22035.37
21:06:29|22035.36
21:06:29|22027.9
21:06:31|22028.08
21:06:32|22029.24
21:06:32|22030.29
21:06:34|22027.35
21:06:35|22029.29
21:06:35|22029.22
21:06:36|22031.74
21:06:39|22030.91
21:06:40|22029.22
21:06:41|22029.2
21:06:42|22029.2
21:06:43|22023.69
21:06:44|22023.61
21:06:45|22022.51
21:06:45|22021.39
21:06:46|22016.76
21:06:47|22007.74
21:06:49|22000.
21:06:49|22002.4
21:06:51|22004.68
21:06:51|22009.51
21:06:52|22010.36
21:06:53|22010.37
21:06:55|22013.65
21:06:56|22013.64
21:06:57|22016.82
21:06:58|22014.35
21:06:59|22014.38
21:07:01|22016.82
21:07:01|22016.53
21:07:02|22018.95
21:07:03|22018.96
21:07:05|22018.96
21:07:06|22024.27
21:07:07|22024.29
21:07:08|22020.7
21:07:10|22022.02
21:07:10|22025.99
21:07:12|22025.99
21:07:12|22021.63
21:07:14|22021.62
21:07:15|22021.65
21:07:16|22021.65
21:07:17|22021.74
21:07:18|22021.65
21:07:19|22020.7
21:07:20|22020.25
21:07:21|22022.85
21:07:22|22020.43
21:07:23|22020.28
21:07:24|22024.65
21:07:25|22016.24
21:07:26|22016.32
21:07:27|22020.26
21:07:28|22020.26
21:07:30|22020.26
21:07:30|22020.
21:07:31|22020.01
21:07:32|22020.01
21:07:34|22020.01
21:07:35|22020.
21:07:36|22021.36
21:07:36|22020.01
21:07:38|22020.99
21:07:39|22021.36
21:07:40|22010.81
21:07:41|22013.26
21:07:42|22016.34
21:07:43|22011.63
21:07:44|22016.36
21:07:46|22017.55
21:07:46|22017.55
21:07:47|22000.43
21:07:48|22001.91
21:07:49|22001.91
21:07:50|22003.18
21:07:51|22003.18
21:07:52|22003.17
21:07:53|21995.77
21:07:54|22002.98
21:07:56|22002.98
21:07:57|22002.98
21:07:58|22002.98
21:08:00|22002.98
21:08:01|22008.38
21:08:02|22012.08
21:08:03|22006.72
21:08:05|22008.37
21:08:05|22008.42
21:08:07|22012.76
21:08:07|22011.13
21:08:09|22004.25
21:08:10|22003.
21:08:11|22005.16
21:08:12|22007.77
21:08:14|22007.18
21:08:14|22010.
21:08:17|22011.46
21:08:17|22013.48
21:08:18|22013.47
21:08:20|22019.27
21:08:21|22019.24
21:08:22|22018.22
21:08:23|22018.23
21:08:24|22018.22
21:08:25|22018.22
21:08:26|22018.23
21:08:27|22018.23
21:08:28|22018.22
21:08:29|22019.26
21:08:29|22020.
21:08:31|22019.99
21:08:33|22019.99
21:08:34|22019.99
21:08:35|22019.99
21:08:36|22019.99
21:08:37|22020.
21:08:39|22019.99
21:08:39|22017.77
21:08:41|22017.76
21:08:42|22017.76
21:08:42|22017.77
21:08:44|22017.75
21:08:45|22017.81
21:08:46|22015.31
21:08:47|22011.38
21:08:48|22008.92
21:08:49|21994.89
21:08:50|21996.04
21:08:51|21985.33
21:08:52|21986.92
21:08:53|21981.16
21:08:54|21985.75
21:08:55|21985.75
21:08:56|21985.75
21:08:57|21983.18
21:08:58|21985.78
21:08:59|21982.78
21:09:00|21984.61
21:09:01|21982.77
21:09:02|21989.71
21:09:03|21989.7
21:09:05|21989.7
21:09:06|21989.7
21:09:07|21989.7
21:09:07|21989.71
21:09:09|21989.7
21:09:11|21980.
21:09:12|21980.
21:09:12|21980.01
21:09:13|21980.01
21:09:14|21982.
21:09:15|21980.01
21:09:17|21980.02
21:09:17|21981.99
21:09:18|21980.01
21:09:19|21980.
21:09:20|21987.26
21:09:21|21987.9
21:09:22|21989.69
21:09:23|21988.58
21:09:25|21989.71
21:09:26|21989.73
21:09:27|21989.74
21:09:28|21989.75
21:09:29|21991.15
21:09:30|21991.14
21:09:31|21991.11
21:09:32|21990.26
21:09:33|21990.26
21:09:34|21990.26
21:09:35|21991.14
21:09:36|21991.19
21:09:37|21994.6
21:09:38|21994.6
21:09:39|21994.59
21:09:41|21994.59
21:09:42|21990.81
21:09:44|21980.42
21:09:45|21982.08
21:09:45|21984.5
21:09:47|21984.51
21:09:48|21984.51
21:09:49|21984.43
21:09:50|21984.42
21:09:51|21984.42
21:09:53|21984.41
21:09:54|21984.42
21:09:54|21984.42
21:09:55|21984.42
21:09:57|21984.43
21:09:57|21984.42
21:09:58|21980.03
21:10:00|21980.02
21:10:01|21981.01
21:10:01|21981.
21:10:03|21981.01
21:10:04|21981.01
21:10:05|21981.01
21:10:07|21981.01
21:10:08|21981.
21:10:09|21981.
21:10:09|21980.
21:10:11|21980.
21:10:12|21980.
21:10:12|21980.
21:10:13|21980.
21:10:15|21981.62
21:10:16|21981.6
21:10:17|21981.58
21:10:18|21980.
21:10:19|21980.
21:10:20|21980.
21:10:21|21980.
21:10:22|21980.
21:10:23|21980.
21:10:24|21980.
21:10:25|21980.
21:10:26|21980.02
21:10:27|21980.01
21:10:28|21980.01
21:10:28|21984.4
21:10:30|21984.41
21:10:31|21984.4
21:10:32|21984.39
21:10:32|21980.42
21:10:33|21983.16
21:10:34|21983.15
21:10:36|21984.39
21:10:36|21987.55
21:10:37|21985.89
21:10:39|21985.89
21:10:40|21987.5
21:10:41|21987.55
21:10:42|21987.95
21:10:43|21989.68
21:10:44|21989.68
21:10:45|21989.68
21:10:46|21990.26
21:10:47|21990.82
21:10:47|21990.14
21:10:48|21985.9
21:10:49|21987.63
21:10:51|21987.63
21:10:52|21987.63
21:10:52|21988.35
21:10:54|21988.64
21:10:55|21988.67
21:10:55|21990.78
21:10:57|21990.78
21:10:58|21990.78
21:10:58|21990.78
21:11:00|21981.47
21:11:00|21981.5
21:11:01|21981.5
21:11:03|21983.96
21:11:04|21983.97
21:11:05|21983.96
21:11:06|21983.95
21:11:08|21983.95
21:11:09|21983.95
21:11:10|21988.33
21:11:11|21988.34
21:11:11|21988.34
21:11:13|21989.3
21:11:14|21986.95
21:11:15|21989.3
21:11:17|21989.29
21:11:18|21989.3
21:11:19|21989.3
21:11:19|21984.02
21:11:21|21984.03
21:11:22|21984.01
21:11:24|21983.97
21:11:24|21986.98
21:11:26|21987.12
21:11:27|21987.12
21:11:28|21987.12
21:11:29|21987.12
21:11:31|21989.29
21:11:31|21989.29
21:11:32|21989.29
21:11:33|21989.3
21:11:34|21989.3
21:11:35|21989.3
21:11:36|21989.29
21:11:38|21989.29
21:11:39|21989.3
21:11:40|21988.75
21:11:41|21988.76
21:11:42|21988.75
21:11:44|21983.91
21:11:44|21982.29
21:11:45|21982.29
21:11:46|21982.29
21:11:47|21989.27
21:11:49|21988.06
21:11:49|21988.06
21:11:50|21988.05
21:11:51|21993.97
21:11:53|21989.11
21:11:54|21991.45
21:11:55|21991.46
21:11:56|21991.46
21:11:57|21991.46
21:11:58|21998.98
21:11:59|21999.37
21:12:00|21998.19
21:12:01|21998.67
21:12:02|21999.65
21:12:04|21999.65
21:12:05|21999.65
21:12:06|21997.23
21:12:07|21997.22
21:12:08|21985.77
21:12:10|21985.79
21:12:11|21985.82
21:12:11|21980.01
21:12:14|21980.02
21:12:14|21980.04
21:12:16|21980.05
21:12:17|21980.77
21:12:18|21982.54
21:12:19|21982.54
21:12:20|21984.42
21:12:21|21986.62
21:12:22|21986.64
21:12:24|21987.92
21:12:25|21987.92
21:12:26|21986.62
21:12:27|21986.62
21:12:28|21986.62
21:12:29|21980.
21:12:30|21980.01
21:12:31|21980.
21:12:32|21980.
21:12:33|21982.54
21:12:34|21984.41
21:12:35|21984.41
21:12:35|21984.4
21:12:36|21984.4
21:12:38|21984.4
21:12:39|21984.4
21:12:39|21984.4
21:12:41|21980.37
21:12:42|21980.01
21:12:43|21980.01
21:12:45|21980.
21:12:45|21980.
21:12:47|21980.
21:12:48|21980.
21:12:49|21980.01
21:12:50|21980.36
21:12:51|21980.36
21:12:52|21980.36
21:12:53|21980.36
21:12:54|21980.36
21:12:55|21983.15
21:12:56|21983.15
21:12:57|21983.15
21:12:58|21983.16
21:12:59|21980.
21:13:00|21980.
21:13:02|21980.
21:13:03|21983.28
21:13:03|21983.28
21:13:04|21983.29
21:13:05|21983.29
21:13:07|21983.28
21:13:08|21983.29
21:13:08|21983.28
21:13:10|21980.
21:13:11|21980.
21:13:11|21980.01
21:13:12|21980.
21:13:13|21980.01
21:13:15|21980.01
21:13:15|21983.26
21:13:17|21983.26
21:13:17|21984.45
21:13:18|21984.42
21:13:19|21984.66
21:13:20|21986.62
21:13:21|21986.62
21:13:22|21986.17
21:13:23|21986.62
21:13:24|21986.62
21:13:25|21986.63
21:13:27|21986.63
21:13:27|21986.63
21:13:28|21986.62
21:13:30|21986.63
21:13:31|21984.41
21:13:32|21986.62
21:13:32|21986.6
21:13:33|21987.91
21:13:34|21987.92
21:13:35|21987.92
21:13:36|21987.28
21:13:38|21987.28
21:13:39|21987.9
21:13:40|21988.34
21:13:41|21988.33
21:13:42|21988.
21:13:43|21988.68
21:13:44|21988.78
21:13:45|21991.13
21:13:46|21991.14
21:13:47|21991.14
21:13:48|21991.04
21:13:49|21994.49
21:13:50|21997.38
21:13:51|21997.7
21:13:52|21998.28
21:13:53|22007.76
21:13:54|22011.55
21:13:55|22012.
21:13:56|22015.34
21:13:58|22018.94
21:13:59|22024.47
21:14:00|22024.48
21:14:01|22024.44
21:14:02|22023.75
21:14:04|22021.66
21:14:05|22021.65
21:14:06|22022.52
21:14:07|22022.52
21:14:09|22021.94
21:14:10|22022.14
21:14:12|22021.67
21:14:12|22021.67
21:14:13|22021.68
21:14:14|22021.68
21:14:15|22022.21
21:14:17|22021.39
21:14:17|22010.92
21:14:19|22012.85
21:14:19|22012.84
21:14:20|22012.84
21:14:22|22012.84
21:14:23|22012.83
21:14:24|22014.26
21:14:25|22012.79
21:14:25|22012.8
21:14:27|22012.81
21:14:27|22012.82
21:14:29|22012.82
21:14:29|22012.82
21:14:30|22012.82
21:14:31|22012.82
21:14:33|22012.81
21:14:34|22012.81
21:14:34|22012.64
21:14:36|22012.62
21:14:36|22012.62
21:14:37|22011.7
21:14:39|22011.7
21:14:39|22011.7
21:14:41|22011.71
21:14:42|22011.7
21:14:42|22011.7
21:14:43|22003.63
21:14:45|22003.62
21:14:46|22003.63
21:14:47|22003.63
21:14:47|22003.62
21:14:48|22003.62
21:14:49|22003.62
21:14:51|22003.62
21:14:52|22003.62
21:14:53|22003.63
21:14:54|22003.63
21:14:55|22003.62
21:14:56|22003.63
21:14:57|22003.63
21:14:58|22003.62
21:14:59|22003.62
21:15:00|22003.62
21:15:00|22003.62
21:15:01|22003.62
21:15:04|22010.14
21:15:04|22010.15
21:15:05|22010.14
21:15:07|22010.14
21:15:08|22010.14
21:15:09|22007.36
21:15:11|22009.97
21:15:11|22009.96
21:15:13|22009.97
21:15:14|22009.97
21:15:15|22006.65
21:15:15|22009.95
21:15:17|22008.95
21:15:17|22007.75
21:15:18|22012.61
21:15:19|22012.82
21:15:20|22013.9
21:15:22|22013.91
21:15:24|22013.91
21:15:25|22013.9
21:15:26|22013.9
21:15:27|22013.91
21:15:28|22016.7
21:15:29|22015.27
21:15:30|22013.9
21:15:31|22015.26
21:15:32|22016.
21:15:33|22016.
21:15:34|22015.99
21:15:36|22014.47
21:15:37|22014.47
21:15:38|22014.49
21:15:39|22014.5
21:15:40|22014.51
21:15:41|22014.53
21:15:42|22014.53
21:15:43|22014.57
21:15:44|22017.06
21:15:45|22014.58
21:15:46|22013.91
21:15:47|22009.98
21:15:48|22008.18
21:15:49|22008.17
21:15:50|22008.17
21:15:51|22008.16
21:15:52|22003.63
21:15:53|22003.
21:15:54|22000.96
21:15:55|22000.
21:15:56|21996.53
21:15:57|21996.53
21:15:58|21996.53
21:15:59|21996.53
21:16:00|21996.48
21:16:01|21995.61
21:16:02|21995.62
21:16:03|21995.62
21:16:04|21995.62
21:16:05|21995.62
21:16:07|21994.53
21:16:07|21998.72
21:16:09|21999.32
21:16:10|22000.01
21:16:12|22000.01
21:16:13|22001.36
21:16:14|22001.49
21:16:15|22002.25
21:16:16|22002.26
21:16:17|22001.64
21:16:18|21998.74
21:16:19|21999.33
21:16:20|21999.34
21:16:21|21999.34
21:16:22|21999.33
21:16:23|21999.34
21:16:24|21999.33
21:16:25|21999.06
21:16:26|21996.05
21:16:27|21996.05
21:16:28|21996.06
21:16:29|21996.05
21:16:30|21996.06
21:16:31|21996.06
21:16:32|21996.06
21:16:33|21996.09
21:16:34|21996.09
21:16:35|21996.12
21:16:36|21998.15
21:16:37|21998.9
21:16:38|21998.9
21:16:39|21998.89
21:16:40|21998.9
21:16:41|21998.9
21:16:42|21998.9
21:16:43|22004.41
21:16:44|22004.33
21:16:45|22004.41
21:16:46|22004.41
21:16:47|22003.05
21:16:48|22003.06
21:16:49|22003.06
21:16:50|22006.2
21:16:51|22006.2
21:16:52|22006.2
21:16:53|22007.29
21:16:54|22007.29
21:16:55|22007.29
21:16:56|22006.2
21:16:57|22006.2
21:16:58|22007.3
21:16:59|22007.3
21:17:00|22007.3
21:17:01|22007.3
21:17:02|22007.29
21:17:04|22007.3
21:17:06|22007.29
21:17:06|22007.3
21:17:07|22007.3
21:17:09|22007.3
21:17:09|22007.3
21:17:11|22002.86
21:17:12|22002.86
21:17:14|21998.89
21:17:14|22003.4
21:17:15|22000.97
21:17:16|22000.94
21:17:17|22000.94
21:17:19|22002.2
21:17:21|22002.56
21:17:21|22003.33
21:17:23|22001.9
21:17:24|22001.9
21:17:25|22001.93
21:17:26|22001.86
21:17:27|22001.85
21:17:29|22003.84
21:17:30|22003.84
21:17:31|22003.84
21:17:32|22003.84
21:17:33|22003.84
21:17:34|22003.83
21:17:35|22003.84
21:17:36|22003.85
21:17:37|22005.68
21:17:38|22005.68
21:17:39|22005.7
21:17:40|22005.72
21:17:41|22006.66
21:17:42|22006.65
21:17:43|22007.65
21:17:44|22008.06
21:17:45|22010.
21:17:46|22009.99
21:17:47|22010.
21:17:48|22009.99
21:17:50|22009.99
21:17:50|22011.61
21:17:52|22019.39
21:17:53|22019.39
21:17:54|22019.4
21:17:54|22024.45
21:17:55|22024.28
21:17:57|22024.28
21:17:57|22024.28
21:17:59|22024.29
21:17:59|22024.29
21:18:01|22024.45
21:18:02|22024.08
21:18:02|22024.07
21:18:03|22024.08
21:18:04|22024.08
21:18:06|22024.08
21:18:07|22024.07
21:18:08|22024.07
21:18:10|22024.17
21:18:10|22024.46
21:18:12|22024.45
21:18:14|22024.46
21:18:14|22024.46
21:18:16|22024.46
21:18:16|22024.46
21:18:17|22024.45
21:18:18|22019.65
21:18:19|22017.76
21:18:20|22016.1
21:18:21|22011.28
21:18:22|22015.37
21:18:24|22015.38
21:18:24|22015.37
21:18:25|22015.39
21:18:26|22006.86
21:18:27|22005.71
21:18:28|22009.25
21:18:30|22003.94
21:18:31|22003.92
21:18:32|22003.93
21:18:33|22003.91
21:18:34|22003.89
21:18:35|22000.02
21:18:36|22000.96
21:18:37|22000.96
21:18:38|22000.19
21:18:39|22000.19
21:18:40|22000.
21:18:41|21997.
21:18:42|21989.21
21:18:43|21985.48
21:18:44|21985.48
21:18:45|21984.23
21:18:46|21980.36
21:18:47|21980.02
21:18:48|21980.
21:18:49|21982.2
21:18:50|21980.39
21:18:51|21983.41
21:18:53|21983.41
21:18:53|21984.88
21:18:55|21984.89
21:18:55|21984.87
21:18:57|21983.44
21:18:59|21982.21
21:19:00|21983.
21:19:00|21982.21
21:19:01|21982.21
21:19:03|21982.2
21:19:03|21982.2
21:19:04|21982.2
21:19:05|21982.21
21:19:07|21982.21
21:19:08|21982.21
21:19:09|21982.21
21:19:09|21982.2
21:19:10|21982.71
21:19:12|21982.72
21:19:12|21982.22
21:19:13|21982.7
21:19:15|21980.
21:19:16|21980.
21:19:17|21980.01
21:19:19|21982.88
21:19:19|21982.22
21:19:21|21982.21
21:19:23|21981.96
21:19:23|21980.03
21:19:24|21981.31
21:19:25|21980.04
21:19:27|21980.
21:19:27|21980.
21:19:29|21980.
21:19:29|21980.
21:19:31|21980.
21:19:32|21980.
21:19:32|21980.
21:19:33|21980.
21:19:35|21980.
21:19:35|21980.
21:19:37|21980.
21:19:38|21980.
21:19:39|21986.78
21:19:40|21982.39
21:19:41|21982.38
21:19:43|21980.04
21:19:45|21980.03
21:19:45|21980.01
21:19:46|21980.
21:19:47|21980.01
21:19:48|21980.
21:19:50|21980.
21:19:52|21980.
21:19:53|21980.
21:19:54|21980.
21:19:55|21980.
21:19:56|21980.
21:19:57|21980.01
21:19:58|21980.
21:19:59|21980.
21:20:00|21980.
21:20:01|21980.01
21:20:02|21980.01
21:20:04|21980.
21:20:06|21980.01
21:20:06|21980.
21:20:07|21980.01
21:20:08|21980.
21:20:09|21980.01
21:20:11|21980.
21:20:13|21980.
21:20:13|21955.77
21:20:15|21949.
21:20:16|21949.
21:20:17|21947.38
21:20:18|21949.01
21:20:19|21946.53
21:20:20|21946.52
21:20:21|21944.76
21:20:22|21910.01
21:20:23|21881.3
21:20:24|21891.74
21:20:25|21891.91
21:20:25|21893.79
21:20:27|21896.46
21:20:28|21907.39
21:20:29|21905.19
21:20:30|21896.46
21:20:31|21900.
21:20:32|21896.21
21:20:32|21887.76
21:20:34|21890.01
21:20:35|21889.99
21:20:36|21883.54
21:20:37|21888.35
21:20:38|21883.41
21:20:39|21886.14
21:20:40|21870.56
21:20:41|21877.99
21:20:42|21870.57
21:20:43|21870.56
21:20:44|21887.32
21:20:45|21880.38
21:20:46|21890.18
21:20:47|21889.04
21:20:48|21890.19
21:20:49|21890.19
21:20:50|21885.24
21:20:51|21885.18
21:20:53|21867.47
21:20:54|21864.11
21:20:55|21863.64
21:20:56|21862.99
21:20:57|21865.78
21:20:58|21870.93
21:20:59|21868.87
21:21:00|21868.86
21:21:02|21868.87
21:21:04|21877.3
21:21:04|21877.31
21:21:05|21882.82
21:21:06|21882.83
21:21:08|21879.47
21:21:10|21871.55
21:21:10|21874.38
21:21:12|21875.28
21:21:13|21881.78
21:21:14|21879.51
21:21:14|21879.52
21:21:16|21878.1
21:21:16|21865.82
21:21:18|21861.98
21:21:19|21850.57
21:21:20|21843.64
21:21:21|21830.25
21:21:22|21825.94
21:21:23|21829.2
21:21:24|21825.95
21:21:25|21825.5
21:21:26|21828.88
21:21:27|21829.44
21:21:28|21830.14
21:21:29|21820.
21:21:31|21819.89
21:21:32|21818.96
21:21:33|21811.02
21:21:34|21816.65
21:21:35|21811.8
21:21:36|21816.67
21:21:37|21827.67
21:21:38|21826.65
21:21:39|21817.71
21:21:40|21814.22
21:21:41|21814.49
21:21:42|21817.38
21:21:43|21817.38
21:21:44|21817.6
21:21:45|21817.58
21:21:46|21821.24
21:21:47|21821.1
21:21:48|21818.03
21:21:49|21811.67
21:21:50|21813.5
21:21:51|21812.02
21:21:53|21807.82
21:21:53|21812.73
21:21:54|21811.63
21:21:56|21811.66
21:21:56|21818.02
21:21:58|21815.09
21:21:59|21815.08
21:22:00|21815.09
21:22:01|21817.78
21:22:02|21817.72
21:22:03|21816.71
21:22:04|21813.37
21:22:05|21819.89
21:22:07|21826.64
21:22:08|21824.34
21:22:09|21831.
21:22:10|21837.39
21:22:11|21839.66
21:22:12|21837.42
21:22:13|21837.38
21:22:15|21825.04
21:22:15|21822.91
21:22:17|21811.45
21:22:18|21811.21
21:22:19|21812.77
21:22:20|21808.49
21:22:21|21808.42
21:22:22|21806.03
21:22:23|21789.
21:22:24|21786.99
21:22:25|21784.98
21:22:26|21786.98
21:22:27|21792.24
21:22:28|21798.28
21:22:29|21800.87
21:22:30|21805.66
21:22:31|21805.62
21:22:32|21800.88
21:22:33|21799.09
21:22:34|21795.76
21:22:35|21792.45
21:22:36|21796.56
21:22:37|21782.73
21:22:38|21786.8
21:22:39|21779.52
21:22:40|21779.5
21:22:41|21773.06
21:22:42|21779.02
21:22:43|21776.95
21:22:44|21771.63
21:22:45|21773.24
21:22:46|21772.42
21:22:47|21780.7
21:22:48|21780.69
21:22:49|21780.7
21:22:50|21780.69
21:22:51|21779.03
21:22:52|21775.
21:22:53|21776.33
21:22:54|21776.34
21:22:55|21776.15
21:22:57|21778.25
21:22:58|21780.71
21:22:59|21780.71
21:23:00|21780.7
21:23:01|21759.15
21:23:02|21754.83
21:23:03|21760.73
21:23:04|21752.32
21:23:05|21759.93
21:23:06|21758.84
21:23:07|21758.74
21:23:08|21748.8
21:23:10|21688.
21:23:11|21697.42
21:23:11|21674.25
21:23:13|21656.9
21:23:13|21649.86
21:23:15|21630.53
21:23:15|21643.3
21:23:18|21641.78
21:23:18|21644.16
21:23:19|21648.44
21:23:20|21646.1
21:23:21|21642.79
21:23:22|21642.12
21:23:23|21639.79
21:23:24|21644.72
21:23:25|21644.67
21:23:27|21643.11
21:23:28|21630.7
21:23:28|21622.16
21:23:30|21622.64
21:23:32|21621.34
21:23:32|21613.16
21:23:33|21613.77
21:23:35|21629.97
21:23:35|21626.2
21:23:37|21625.83
21:23:38|21609.9
21:23:39|21592.8
21:23:39|21583.01
21:23:41|21595.78
21:23:42|21598.57
21:23:42|21593.74
21:23:45|21606.49
21:23:45|21602.61
21:23:46|21590.22
21:23:47|21590.27
21:23:48|21593.04
21:23:49|21593.05
21:23:50|21590.21
21:23:52|21587.96
21:23:52|21587.01
21:23:54|21581.54
21:23:55|21580.04
21:23:56|21595.78
21:23:57|21585.03
21:23:59|21585.63
21:23:59|21587.44
21:24:00|21582.5
21:24:02|21598.32
21:24:03|21570.03
21:24:04|21579.21
21:24:04|21575.53
21:24:05|21572.65
21:24:06|21575.49
21:24:07|21568.34
21:24:08|21569.83
21:24:10|21576.03
21:24:10|21572.57
21:24:12|21577.59
21:24:13|21570.01
21:24:14|21570.54
21:24:15|21572.66
21:24:16|21564.95
21:24:17|21564.93
21:24:18|21553.
21:24:19|21550.02
21:24:20|21549.42
21:24:21|21542.36
21:24:23|21555.01
21:24:23|21556.35
21:24:24|21558.9
21:24:26|21560.54
21:24:27|21561.55
21:24:28|21563.9
21:24:29|21563.89
21:24:30|21563.9
21:24:31|21564.57
21:24:32|21564.53
21:24:33|21564.93
21:24:34|21564.93
21:24:35|21559.03
21:24:36|21564.74
21:24:37|21561.16
21:24:38|21563.23
21:24:39|21553.94
21:24:40|21553.11
21:24:41|21555.02
21:24:42|21556.2
21:24:43|21551.79
21:24:44|21545.34
21:24:45|21542.37
21:24:46|21544.96
21:24:47|21559.88
21:24:48|21555.38
21:24:49|21559.82
21:24:50|21559.81
21:24:51|21557.72
21:24:52|21552.5
21:24:53|21553.25
21:24:54|21550.72
21:24:55|21550.
21:24:56|21553.26
21:24:57|21550.71
21:24:58|21549.69
21:24:59|21548.06
21:25:00|21540.58
21:25:01|21545.24
21:25:02|21546.08
21:25:03|21540.94
21:25:04|21549.98
21:25:05|21549.95
21:25:06|21551.55
21:25:07|21553.
21:25:09|21550.17
21:25:10|21550.
21:25:11|21550.01
21:25:12|21550.01
21:25:13|21550.18
21:25:14|21534.8
21:25:16|21534.58
21:25:17|21527.79
21:25:18|21526.21
21:25:19|21520.
21:25:21|21518.3
21:25:21|21519.26
21:25:23|21532.22
21:25:24|21541.62
21:25:25|21535.76
21:25:26|21539.8
21:25:27|21538.73
21:25:28|21547.86
21:25:29|21550.
21:25:30|21541.79
21:25:31|21538.73
21:25:32|21539.92
21:25:33|21540.85
21:25:34|21541.77
21:25:35|21552.66
21:25:36|21554.23
21:25:37|21556.8
21:25:38|21566.52
21:25:39|21570.65
21:25:40|21577.62
21:25:41|21577.62
21:25:42|21582.27
21:25:43|21598.33
21:25:44|21598.33
21:25:45|21613.15
21:25:46|21622.71
21:25:47|21614.78
21:25:48|21628.71
21:25:49|21634.22
21:25:50|21621.1
21:25:51|21631.29
21:25:52|21633.29
21:25:53|21637.58
21:25:54|21637.61
21:25:55|21630.27
21:25:56|21630.28
21:25:57|21623.34
21:25:58|21623.33
21:25:59|21630.
21:26:00|21617.99
21:26:01|21618.03
21:26:02|21627.5
21:26:03|21623.08
21:26:04|21621.09
21:26:06|21617.96
21:26:08|21621.7
21:26:08|21615.78
21:26:09|21620.08
21:26:10|21613.06
21:26:11|21606.96
21:26:12|21604.96
21:26:13|21602.69
21:26:14|21602.7
21:26:15|21599.47
21:26:16|21591.2
21:26:18|21577.62
21:26:19|21577.57
21:26:20|21564.4
21:26:21|21573.45
21:26:22|21572.1
21:26:23|21570.58
21:26:24|21594.32
21:26:25|21596.4
21:26:26|21585.75
21:26:27|21589.99
21:26:29|21587.71
21:26:30|21587.71
21:26:31|21589.25
21:26:32|21590.
21:26:33|21590.
21:26:34|21590.
21:26:35|21595.85
21:26:36|21599.46
21:26:37|21599.46
21:26:39|21602.04
21:26:40|21602.05
21:26:40|21602.05
21:26:42|21602.03
21:26:42|21599.83
21:26:44|21602.53
21:26:44|21602.53
21:26:45|21611.43
21:26:47|21611.43
21:26:48|21611.42
21:26:48|21611.43
21:26:49|21611.43
21:26:51|21612.5
21:26:52|21612.5
21:26:53|21609.83
21:26:54|21609.83
21:26:55|21609.82
21:26:56|21611.42
21:26:58|21612.01
21:26:59|21612.49
21:27:01|21611.99
21:27:02|21611.99
21:27:02|21612.02
21:27:05|21612.5
21:27:06|21616.33
21:27:07|21620.3
21:27:08|21619.23
21:27:10|21609.63
21:27:10|21611.01
21:27:12|21600.
21:27:13|21597.61
21:27:14|21592.46
21:27:15|21589.27
21:27:16|21580.27
21:27:17|21580.2
21:27:18|21571.11
21:27:19|21563.81
21:27:20|21557.25
21:27:21|21567.
21:27:22|21562.21
21:27:23|21567.13
21:27:24|21570.3
21:27:25|21570.3
21:27:26|21585.15
21:27:27|21580.16
21:27:29|21576.46
21:27:30|21574.35
21:27:30|21572.35
21:27:32|21584.24
21:27:33|21584.24
21:27:34|21584.25
21:27:35|21583.28
21:27:36|21584.91
21:27:37|21584.9
21:27:39|21584.11
21:27:40|21586.75
21:27:41|21586.76
21:27:41|21586.76
21:27:42|21586.74
21:27:44|21586.73
21:27:44|21586.73
21:27:45|21585.67
21:27:47|21585.66
21:27:47|21585.67
21:27:49|21585.67
21:27:50|21585.67
21:27:51|21585.66
21:27:51|21584.63
21:27:53|21589.98
21:27:54|21589.99
21:27:55|21590.3
21:27:56|21590.
21:27:57|21590.
21:27:58|21590.
21:27:59|21590.
21:28:00|21590.01
21:28:01|21590.
21:28:01|21590.
21:28:03|21594.32
21:28:03|21598.64
21:28:05|21595.91
21:28:06|21595.92
21:28:07|21595.92
21:28:08|21599.
21:28:09|21603.95
21:28:10|21603.53
21:28:11|21593.22
21:28:12|21593.22
21:28:12|21593.16
21:28:15|21593.14
21:28:15|21593.13
21:28:16|21591.34
21:28:17|21589.09
21:28:18|21589.09
21:28:19|21589.08
21:28:20|21584.66
21:28:21|21589.98
21:28:22|21591.62
21:28:23|21588.02
21:28:24|21588.02
21:28:25|21592.71
21:28:26|21590.34
21:28:27|21590.33
21:28:28|21592.65
21:28:29|21592.71
21:28:30|21595.95
21:28:31|21593.01
21:28:32|21594.93
21:28:34|21592.66
21:28:35|21589.08
21:28:36|21589.09
21:28:37|21589.09
21:28:38|21589.09
21:28:39|21589.09
21:28:40|21589.09
21:28:42|21588.02
21:28:42|21589.08
21:28:43|21589.09
21:28:44|21589.13
21:28:45|21591.57
21:28:46|21588.26
21:28:47|21589.09
21:28:48|21589.09
21:28:49|21589.08
21:28:50|21589.08
21:28:51|21589.15
21:28:52|21589.16
21:28:54|21589.13
21:28:54|21589.13
21:28:55|21589.13
21:28:56|21587.43
21:28:57|21588.46
21:28:58|21588.47
21:28:59|21588.46
21:29:00|21587.34
21:29:01|21588.43
21:29:02|21588.43
21:29:03|21586.94
21:29:04|21588.41
21:29:05|21588.4
21:29:06|21588.41
21:29:07|21587.32
21:29:08|21587.33
21:29:10|21588.48
21:29:11|21589.46
21:29:12|21588.49
21:29:13|21588.49
21:29:14|21588.53
21:29:15|21589.46
21:29:16|21589.46
21:29:17|21589.47
21:29:18|21593.44
21:29:19|21587.33
21:29:20|21587.33
21:29:21|21587.33
21:29:23|21594.32
21:29:24|21594.33
21:29:25|21594.32
21:29:26|21594.33
21:29:27|21594.33
21:29:28|21594.33
21:29:29|21588.28
21:29:30|21588.33
21:29:31|21590.88
21:29:32|21593.79
21:29:33|21590.43
21:29:34|21590.89
21:29:35|21590.9
21:29:36|21588.33
21:29:37|21585.9
21:29:38|21579.64
21:29:39|21574.12
21:29:40|21577.73
21:29:41|21575.98
21:29:42|21575.65
21:29:43|21575.65
21:29:44|21573.86
21:29:45|21570.
21:29:46|21570.02
21:29:47|21569.27
21:29:48|21568.65
21:29:50|21568.64
21:29:50|21566.97
21:29:51|21566.94
21:29:53|21565.33
21:29:54|21562.43
21:29:55|21562.43
21:29:56|21562.42
21:29:57|21564.36
21:29:58|21562.42
21:29:59|21561.45
21:30:00|21555.82
21:30:01|21558.14
21:30:03|21558.62
21:30:04|21557.64
21:30:06|21558.14
21:30:07|21557.52
21:30:09|21557.52
21:30:10|21558.39
21:30:10|21558.42
21:30:12|21560.98
21:30:13|21559.49
21:30:14|21560.06
21:30:14|21560.07
21:30:16|21562.34
21:30:18|21555.75
21:30:19|21558.46
21:30:19|21558.64
21:30:21|21558.62
21:30:22|21558.63
21:30:23|21559.99
21:30:24|21561.27
21:30:26|21562.44
21:30:26|21564.02
21:30:27|21564.03
21:30:28|21564.78
21:30:29|21566.45
21:30:30|21566.96
21:30:31|21567.7
21:30:32|21567.7
21:30:34|21567.7
21:30:34|21572.35
21:30:35|21572.34
21:30:36|21572.35
21:30:37|21572.35
21:30:38|21572.34
21:30:39|21572.35
21:30:41|21572.39
21:30:42|21574.48
21:30:43|21574.48
21:30:44|21574.49
21:30:45|21574.49
21:30:46|21575.16
21:30:48|21582.66
21:30:49|21582.66
21:30:50|21590.67
21:30:50|21588.79
21:30:51|21590.59
21:30:52|21590.59
21:30:53|21590.59
21:30:55|21600.
21:30:55|21594.05
21:30:56|21594.07
21:30:57|21595.12
21:30:58|21598.05
21:30:59|21598.05
21:31:00|21598.07
21:31:01|21598.07
21:31:03|21601.33
21:31:04|21599.77
21:31:06|21601.41
21:31:08|21601.36
21:31:08|21601.4
21:31:09|21601.39
21:31:10|21601.4
21:31:11|21601.39
21:31:12|21601.39
21:31:13|21601.4
21:31:14|21601.4
21:31:15|21604.27
21:31:16|21604.26
21:31:17|21604.26
21:31:18|21604.27
21:31:20|21604.26
21:31:20|21604.27
21:31:21|21604.27
21:31:23|21605.01
21:31:24|21605.01
21:31:26|21605.01
21:31:26|21605.01
21:31:27|21605.01
21:31:28|21605.34
21:31:29|21605.34
21:31:30|21610.33
21:31:31|21608.87
21:31:32|21608.88
21:31:34|21608.87
21:31:35|21613.09
21:31:36|21613.71
21:31:37|21613.71
21:31:38|21613.71
21:31:39|21613.72
21:31:40|21613.73
21:31:41|21613.76
21:31:42|21616.63
21:31:43|21615.46
21:31:44|21615.46
21:31:45|21615.45
21:31:46|21615.45
21:31:47|21616.01
21:31:48|21615.47
21:31:49|21617.49
21:31:50|21617.5
21:31:51|21617.52
21:31:52|21621.31
21:31:54|21619.59
21:31:54|21621.3
21:31:56|21622.8
21:31:56|21622.82
21:31:57|21622.55
21:31:59|21622.91
21:31:59|21623.34
21:32:00|21624.58
21:32:01|21623.35
21:32:02|21623.36
21:32:04|21623.36
21:32:05|21624.71
21:32:06|21625.7
21:32:07|21626.11
21:32:08|21626.36
21:32:09|21627.17
21:32:11|21627.33
21:32:11|21628.94
21:32:12|21627.38
21:32:14|21628.94
21:32:14|21628.94
21:32:16|21625.51
21:32:16|21631.68
21:32:18|21631.5
21:32:18|21627.35
21:32:20|21631.66
21:32:20|21627.06
21:32:22|21628.02
21:32:24|21629.36
21:32:24|21629.39
21:32:25|21629.4
21:32:26|21629.4
21:32:27|21631.07
21:32:28|21631.06
21:32:29|21631.07
21:32:30|21632.07
21:32:31|21632.24
21:32:32|21625.24
21:32:33|21632.09
21:32:34|21633.78
21:32:35|21635.62
21:32:36|21635.63
21:32:37|21635.63
21:32:38|21635.63
21:32:39|21635.63
21:32:40|21636.65
21:32:41|21636.67
21:32:42|21636.67
21:32:43|21636.67
21:32:44|21636.67
21:32:45|21636.66
21:32:46|21636.66
21:32:47|21636.66
21:32:48|21636.66
21:32:49|21638.09
21:32:51|21642.56
21:32:51|21642.57
21:32:52|21642.58
21:32:53|21642.26
21:32:54|21644.9
21:32:55|21646.07
21:32:56|21643.9
21:32:57|21643.91
21:32:58|21643.9
21:32:59|21645.17
21:33:00|21645.16
21:33:01|21645.17
21:33:02|21645.17
21:33:03|21645.17
21:33:04|21645.16
21:33:05|21645.16
21:33:06|21643.91
21:33:07|21643.91
21:33:08|21643.9
21:33:09|21643.91
21:33:10|21643.91
21:33:11|21643.82
21:33:13|21639.67
21:33:14|21638.46
21:33:15|21635.63
21:33:16|21638.02
21:33:18|21635.
21:33:18|21633.74
21:33:19|21628.06
21:33:20|21623.26
21:33:21|21621.34
21:33:22|21613.78
21:33:23|21610.02
21:33:24|21607.62
21:33:26|21604.26
21:33:27|21593.88
21:33:28|21591.35
21:33:29|21579.38
21:33:30|21577.57
21:33:32|21573.81
21:33:32|21570.54
21:33:33|21570.55
21:33:34|21570.56
21:33:35|21561.47
21:33:37|21561.47
21:33:37|21559.09
21:33:38|21559.39
21:33:39|21559.05
21:33:40|21555.49
21:33:41|21544.01
21:33:42|21540.64
21:33:43|21529.41
21:33:44|21537.7
21:33:46|21534.18
21:33:46|21533.23
21:33:48|21524.59
21:33:49|21528.42
21:33:50|21526.99
21:33:51|21520.25
21:33:52|21523.78
21:33:53|21523.72
21:33:54|21520.27
21:33:55|21523.53
21:33:56|21521.41
21:33:57|21520.27
21:33:58|21520.26
21:33:59|21515.59
21:34:00|21511.52
21:34:00|21505.81
21:34:02|21510.01
21:34:03|21502.76
21:34:04|21500.01
21:34:06|21500.
21:34:07|21486.06
21:34:08|21487.94
21:34:09|21487.91
21:34:10|21482.9
21:34:11|21479.67
21:34:12|21473.39
21:34:13|21471.12
21:34:14|21465.85
21:34:15|21465.87
21:34:17|21465.48
21:34:18|21459.53
21:34:19|21459.54
21:34:20|21465.29
21:34:21|21465.26
21:34:22|21465.39
21:34:24|21465.39
21:34:24|21461.78
21:34:25|21465.
21:34:26|21465.
21:34:28|21465.
21:34:29|21466.6
21:34:30|21470.09
21:34:30|21483.38
21:34:32|21488.17
21:34:33|21488.36
21:34:34|21506.91
21:34:35|21519.99
21:34:35|21519.94
21:34:36|21524.19
21:34:38|21528.26
21:34:39|21528.27
21:34:40|21533.3
21:34:41|21532.49
21:34:42|21532.5
21:34:43|21532.49
21:34:45|21532.5
21:34:45|21532.5
21:34:46|21530.24
21:34:47|21529.74
21:34:49|21529.74
21:34:49|21526.16
21:34:50|21523.17
21:34:51|21505.47
21:34:52|21496.16
21:34:53|21483.84
21:34:54|21482.17
21:34:55|21475.04
21:34:56|21471.08
21:34:57|21468.19
21:34:58|21462.02
21:34:59|21462.35
21:35:00|21462.35
21:35:01|21461.69
21:35:02|21465.53
21:35:03|21464.58
21:35:04|21464.59
21:35:06|21463.86
21:35:08|21463.81
21:35:09|21465.47
21:35:10|21459.55
21:35:12|21459.98
21:35:13|21458.69
21:35:15|21454.65
21:35:15|21459.24
21:35:17|21456.42
21:35:18|21461.4
21:35:19|21460.
21:35:20|21461.57
21:35:22|21462.61
21:35:23|21471.06
21:35:24|21479.02
21:35:25|21486.2
21:35:26|21496.28
21:35:28|21517.73
21:35:29|21521.33
21:35:29|21527.94
21:35:31|21528.06
21:35:32|21540.28
21:35:33|21540.67
21:35:35|21530.02
21:35:36|21534.88
21:35:37|21528.07
21:35:38|21533.22
21:35:40|21532.34
21:35:40|21532.34
21:35:41|21528.91
21:35:42|21528.91
21:35:43|21528.07
21:35:44|21521.35
21:35:45|21529.96
21:35:46|21529.97
21:35:47|21527.23
21:35:50|21514.74
21:35:50|21514.73
21:35:51|21504.21
21:35:52|21500.
21:35:53|21495.01
21:35:54|21489.86
21:35:55|21477.94
21:35:56|21477.93
21:35:57|21473.87
21:35:58|21471.72
21:35:59|21467.41
21:36:00|21471.71
21:36:02|21474.13
21:36:03|21476.08
21:36:04|21476.09
21:36:05|21482.03
21:36:07|21494.35
21:36:08|21498.97
21:36:09|21500.
21:36:10|21511.2
21:36:11|21510.11
21:36:13|21511.21
21:36:13|21514.16
21:36:15|21514.16
21:36:16|21514.16
21:36:17|21514.16
21:36:17|21515.32
21:36:18|21520.87
21:36:19|21520.86
21:36:21|21518.16
21:36:21|21519.24
21:36:23|21519.24
21:36:23|21519.22
21:36:24|21522.09
21:36:25|21522.1
21:36:27|21519.71
21:36:28|21519.25
21:36:30|21519.25
21:36:31|21526.63
21:36:32|21525.81
21:36:33|21526.62
21:36:34|21528.85
21:36:35|21528.85
21:36:36|21528.86
21:36:38|21525.65
21:36:39|21525.06
21:36:39|21514.02
21:36:40|21511.4
21:36:42|21511.56
21:36:43|21511.56
21:36:44|21519.67
21:36:44|21523.77
21:36:46|21523.37
21:36:47|21523.36
21:36:48|21526.83
21:36:49|21526.84
21:36:49|21526.83
21:36:51|21526.84
21:36:53|21528.32
21:36:53|21526.84
21:36:54|21526.83
21:36:55|21530.
21:36:56|21532.64
21:36:57|21532.64
21:36:58|21536.95
21:36:59|21544.96
21:37:00|21549.48
21:37:01|21552.35
21:37:03|21550.88
21:37:04|21551.8
21:37:06|21551.32
21:37:06|21551.31
21:37:07|21549.98
21:37:09|21552.95
21:37:10|21555.
21:37:10|21554.97
21:37:11|21554.95
21:37:12|21554.95
21:37:13|21550.01
21:37:14|21550.
21:37:15|21540.09
21:37:17|21538.84
21:37:17|21532.65
21:37:18|21532.09
21:37:20|21519.37
21:37:21|21519.25
21:37:22|21515.92
21:37:22|21507.48
21:37:23|21506.68
21:37:24|21506.68
21:37:26|21506.69
21:37:26|21496.67
21:37:27|21496.59
21:37:29|21490.64
21:37:31|21480.01
21:37:31|21480.02
21:37:32|21485.5
21:37:34|21476.94
21:37:35|21483.87
21:37:36|21484.78
21:37:37|21484.78
21:37:38|21478.54
21:37:39|21496.56
21:37:40|21500.
21:37:41|21506.7
21:37:42|21517.44
21:37:43|21525.36
21:37:44|21526.37
21:37:45|21526.38
21:37:46|21534.44
21:37:47|21532.91
21:37:48|21534.15
21:37:50|21533.24
21:37:50|21532.87
21:37:52|21533.91
21:37:54|21533.91
21:37:54|21537.12
21:37:55|21534.93
21:37:56|21531.22
21:37:57|21534.96
21:37:58|21534.95
21:37:59|21534.93
21:38:00|21534.95
21:38:01|21534.04
21:38:02|21537.12
21:38:03|21535.36
21:38:04|21535.34
21:38:05|21532.81
21:38:06|21532.81
21:38:07|21535.23
21:38:08|21534.07
21:38:09|21535.21
21:38:11|21535.21
21:38:11|21535.23
21:38:13|21535.22
21:38:14|21541.
21:38:14|21535.2
21:38:16|21539.27
21:38:18|21539.01
21:38:18|21535.65
21:38:19|21538.14
21:38:21|21538.18
21:38:22|21538.19
21:38:23|21547.23
21:38:24|21544.3
21:38:25|21548.35
21:38:26|21548.35
21:38:27|21549.99
21:38:29|21551.7
21:38:30|21552.72
21:38:31|21549.
21:38:32|21548.97
21:38:33|21553.75
21:38:34|21548.36
21:38:36|21549.23
21:38:36|21549.43
21:38:38|21548.35
21:38:38|21548.35
21:38:39|21547.27
21:38:41|21547.27
21:38:41|21549.19
21:38:43|21547.58
21:38:43|21544.25
21:38:44|21544.25
21:38:46|21544.26
21:38:47|21544.25
21:38:48|21541.02
21:38:48|21541.01
21:38:49|21541.01
21:38:50|21541.
21:38:51|21541.02
21:38:53|21536.13
21:38:53|21536.11
21:38:55|21535.26
21:38:55|21535.24
21:38:56|21535.
21:38:58|21535.01
21:38:59|21535.
21:39:00|21535.
21:39:01|21535.01
21:39:02|21535.01
21:39:03|21535.01
21:39:05|21540.99
21:39:06|21543.46
21:39:08|21549.35
21:39:09|21549.4
21:39:09|21549.4
21:39:10|21549.4
21:39:12|21549.41
21:39:13|21549.41
21:39:14|21540.65
21:39:16|21545.38
21:39:17|21542.65
21:39:18|21543.67
21:39:18|21540.66
21:39:19|21543.69
21:39:21|21538.54
21:39:22|21543.63
21:39:22|21543.95
21:39:23|21545.75
21:39:24|21547.38
21:39:25|21547.39
21:39:26|21547.39
21:39:28|21545.75
21:39:28|21542.91
21:39:29|21545.64
21:39:31|21543.
21:39:33|21543.01
21:39:34|21539.01
21:39:34|21539.03
21:39:35|21542.25
21:39:37|21539.55
21:39:38|21539.55
21:39:39|21534.05
21:39:41|21531.97
21:39:41|21531.76
21:39:43|21525.88
21:39:44|21525.88
21:39:45|21509.3
21:39:46|21502.43
21:39:47|21500.01
21:39:48|21500.
21:39:50|21496.77
21:39:51|21499.98
21:39:52|21499.97
21:39:53|21499.98
21:39:55|21499.96
21:39:55|21499.97
21:39:56|21497.04
21:39:58|21499.95
21:39:59|21499.86
21:40:00|21494.37
21:40:01|21499.96
21:40:02|21499.91
21:40:03|21499.92
21:40:04|21498.88
21:40:06|21499.74
21:40:06|21499.9
21:40:08|21515.93
21:40:09|21522.75
21:40:10|21524.77
21:40:12|21531.21
21:40:12|21535.
21:40:15|21535.
21:40:15|21535.87
21:40:16|21535.87
21:40:17|21535.88
21:40:18|21535.87
21:40:19|21534.99
21:40:21|21532.84
21:40:21|21531.46
21:40:22|21530.68
21:40:23|21525.33
21:40:24|21520.19
21:40:25|21514.22
21:40:27|21510.03
21:40:28|21507.11
21:40:29|21507.11
21:40:30|21507.12
21:40:31|21507.12
21:40:33|21513.96
21:40:34|21521.52
21:40:35|21523.89
21:40:36|21523.89
21:40:37|21529.18
21:40:38|21529.19
21:40:39|21529.18
21:40:40|21529.19
21:40:41|21529.18
21:40:42|21523.6
21:40:43|21521.46
21:40:45|21520.61
21:40:45|21505.14
21:40:46|21510.06
21:40:47|21503.62
21:40:48|21503.63
21:40:50|21500.02
21:40:50|21503.61
21:40:51|21503.63
21:40:52|21503.62
21:40:53|21503.63
21:40:54|21503.62
21:40:55|21503.63
21:40:56|21503.63
21:40:57|21504.67
21:40:58|21504.67
21:41:00|21504.67
21:41:00|21504.67
21:41:01|21504.67
21:41:02|21504.66
21:41:04|21504.68
21:41:05|21503.64
21:41:07|21516.23
21:41:07|21517.7
21:41:08|21517.7
21:41:10|21517.7
21:41:11|21513.4
21:41:12|21507.51
21:41:14|21503.99
21:41:14|21504.
21:41:15|21503.66
21:41:17|21504.
21:41:18|21504.66
21:41:19|21504.67
21:41:20|21504.67
21:41:21|21504.65
21:41:22|21504.64
21:41:23|21504.66
21:41:24|21504.67
21:41:25|21520.
21:41:27|21531.76
21:41:28|21540.22
21:41:29|21536.76
21:41:31|21539.44
21:41:31|21539.44
21:41:32|21539.44
21:41:34|21541.12
21:41:35|21541.12
21:41:36|21541.12
21:41:37|21541.12
21:41:38|21536.68
21:41:40|21541.09
21:41:41|21541.09
21:41:42|21539.55
21:41:43|21539.55
21:41:44|21539.72
21:41:45|21539.71
21:41:46|21537.06
21:41:47|21537.06
21:41:48|21535.26
21:41:49|21535.25
21:41:51|21535.26
21:41:52|21535.26
21:41:52|21535.21
21:41:54|21535.21
21:41:54|21534.18
21:41:56|21534.18
21:41:57|21534.17
21:41:58|21534.17
21:41:59|21534.18
21:42:00|21534.18
21:42:01|21534.17
21:42:02|21534.14
21:42:04|21525.44
21:42:04|21523.9
21:42:05|21525.44
21:42:07|21528.22
21:42:08|21523.92
21:42:09|21527.06
21:42:10|21527.06
21:42:11|21527.07
21:42:12|21522.76
21:42:12|21523.85
21:42:15|21523.85
21:42:15|21520.75
21:42:16|21521.06
21:42:17|21521.07
21:42:18|21521.07
21:42:19|21521.09
21:42:21|21521.1
21:42:22|21521.09
21:42:23|21521.1
21:42:24|21521.09
21:42:25|21522.13
21:42:26|21521.09
21:42:27|21521.09
21:42:28|21522.37
21:42:29|21522.14
21:42:30|21522.15
21:42:31|21521.39
21:42:32|21521.1
21:42:33|21521.1
21:42:34|21522.09
21:42:35|21521.1
21:42:36|21521.11
21:42:37|21523.18
21:42:38|21519.2
21:42:39|21519.21
21:42:40|21519.21
21:42:42|21519.21
21:42:43|21519.2
21:42:44|21519.21
21:42:44|21519.21
21:42:46|21519.2
21:42:46|21517.9
21:42:48|21517.91
21:42:49|21517.91
21:42:51|21515.23
21:42:51|21515.23
21:42:52|21515.23
21:42:53|21513.7
21:42:55|21511.05
21:42:56|21511.05
21:42:56|21513.1
21:42:57|21511.1
21:42:58|21510.65
21:42:59|21510.68
21:43:01|21510.98
21:43:01|21510.97
21:43:02|21501.63
21:43:04|21501.67
21:43:05|21501.64
21:43:06|21501.31
21:43:07|21510.
21:43:08|21509.99
21:43:09|21514.89
21:43:10|21505.19
21:43:11|21514.99
21:43:12|21503.03
21:43:13|21506.51
21:43:14|21505.44
21:43:15|21506.83
21:43:17|21506.81
21:43:18|21506.82
21:43:19|21492.12
21:43:20|21489.21
21:43:21|21484.78
21:43:22|21478.95
21:43:23|21478.96
21:43:24|21484.76
21:43:25|21487.23
21:43:26|21484.78
21:43:27|21484.78
21:43:28|21484.77
21:43:29|21484.78
21:43:30|21490.33
21:43:31|21490.32
21:43:32|21490.32
21:43:33|21490.32
21:43:34|21490.32
21:43:35|21490.33
21:43:37|21488.48
21:43:38|21486.35
21:43:39|21486.04
21:43:40|21486.04
21:43:41|21486.33
21:43:42|21484.99
21:43:43|21485.
21:43:44|21491.14
21:43:45|21491.34
21:43:45|21491.33
21:43:47|21491.32
21:43:48|21489.49
21:43:49|21486.26
21:43:50|21477.45
21:43:51|21476.92
21:43:52|21476.03
21:43:54|21477.14
21:43:54|21477.01
21:43:55|21476.44
21:43:56|21476.02
21:43:57|21477.
21:43:58|21479.89
21:43:59|21479.63
21:44:00|21477.43
21:44:01|21477.98
21:44:02|21479.94
21:44:03|21479.93
21:44:04|21477.99
21:44:05|21478.9
21:44:06|21477.07
21:44:07|21476.03
21:44:08|21476.02
21:44:09|21476.02
21:44:10|21476.03
21:44:11|21476.
21:44:12|21467.15
21:44:13|21453.68
21:44:14|21450.01
21:44:15|21442.87
21:44:16|21440.47
21:44:17|21435.04
21:44:18|21435.95
21:44:19|21445.85
21:44:20|21437.
21:44:21|21436.77
21:44:23|21443.13
21:44:24|21445.44
21:44:24|21448.45
21:44:25|21448.55
21:44:27|21456.16
21:44:27|21457.82
21:44:29|21456.76
21:44:30|21459.52
21:44:31|21465.91
21:44:32|21465.91
21:44:33|21465.91
21:44:34|21465.95
21:44:35|21471.31
21:44:36|21472.98
21:44:37|21472.98
21:44:38|21472.98
21:44:40|21488.47
21:44:40|21488.47
21:44:41|21489.33
21:44:43|21498.25
21:44:44|21498.58
21:44:45|21498.58
21:44:46|21498.59
21:44:47|21497.78
21:44:48|21494.78
21:44:49|21492.37
21:44:50|21492.9
21:44:51|21492.09
21:44:52|21485.99
21:44:53|21485.99
21:44:54|21485.99
21:44:55|21485.99
21:44:56|21484.31
21:44:57|21492.08
21:44:58|21483.98
21:44:59|21486.
21:45:00|21488.22
21:45:01|21486.
21:45:02|21485.99
21:45:03|21485.99
21:45:04|21485.99
21:45:06|21482.61
21:45:08|21480.41
21:45:08|21480.41
21:45:09|21478.79
21:45:10|21479.34
21:45:11|21482.15
21:45:12|21479.37
21:45:13|21481.36
21:45:14|21479.59
21:45:15|21480.02
21:45:17|21484.86
21:45:18|21482.71
21:45:19|21484.04
21:45:20|21497.41
21:45:21|21506.81
21:45:22|21512.24
21:45:24|21514.19
21:45:25|21517.16
21:45:26|21517.17
21:45:28|21520.06
21:45:29|21519.74
21:45:30|21518.63
21:45:31|21518.63
21:45:32|21520.85
21:45:34|21520.86
21:45:34|21520.86
21:45:35|21520.86
21:45:37|21506.22
21:45:38|21503.73
21:45:40|21497.42
21:45:40|21497.42
21:45:42|21494.26
21:45:43|21494.26
21:45:43|21494.26
21:45:45|21494.25
21:45:45|21494.25
21:45:47|21494.26
21:45:47|21494.26
21:45:48|21494.26
21:45:49|21501.
21:45:50|21505.31
21:45:51|21505.31
21:45:53|21498.3
21:45:54|21496.26
21:45:55|21495.01
21:45:56|21495.01
21:45:57|21494.27
21:45:58|21494.26
21:45:59|21488.
21:46:01|21480.
21:46:01|21480.
21:46:03|21480.
21:46:03|21480.01
21:46:04|21480.01
21:46:06|21480.
21:46:07|21480.01
21:46:08|21495.08
21:46:09|21492.08
21:46:10|21495.04
21:46:11|21495.03
21:46:13|21492.11
21:46:13|21487.84
21:46:14|21486.51
21:46:15|21480.62
21:46:17|21480.61
21:46:18|21480.62
21:46:19|21477.33
21:46:21|21465.93
21:46:22|21462.8
21:46:23|21461.58
21:46:24|21461.58
21:46:25|21455.69
21:46:26|21459.97
21:46:27|21459.97
21:46:28|21459.98
21:46:29|21457.6
21:46:30|21457.6
21:46:31|21459.92
21:46:32|21457.61
21:46:33|21457.6
21:46:34|21452.46
21:46:35|21450.28
21:46:36|21442.59
21:46:37|21440.08
21:46:38|21440.07
21:46:39|21440.09
21:46:40|21442.28
21:46:41|21435.79
21:46:42|21431.51
21:46:43|21428.64
21:46:44|21425.01
21:46:45|21425.
21:46:46|21422.63
21:46:48|21420.
21:46:48|21420.
21:46:49|21422.05
21:46:50|21420.
21:46:51|21420.
21:46:52|21420.
21:46:54|21414.55
21:46:54|21411.01
21:46:55|21407.55
21:46:57|21407.56
21:46:57|21409.44
21:46:58|21409.47
21:46:59|21406.53
21:47:00|21407.15
21:47:01|21407.33
21:47:02|21408.62
21:47:04|21419.99
21:47:05|21419.54
21:47:06|21424.82
21:47:08|21440.
21:47:08|21446.97
21:47:09|21449.43
21:47:11|21457.57
21:47:11|21463.07
21:47:13|21473.59
21:47:14|21467.45
21:47:15|21470.24
21:47:16|21468.65
21:47:17|21464.36
21:47:18|21464.36
21:47:19|21464.36
21:47:20|21453.42
21:47:21|21439.87
21:47:22|21439.87
21:47:23|21439.88
21:47:24|21439.01
21:47:25|21437.94
21:47:26|21437.94
21:47:28|21432.23
21:47:29|21437.97
21:47:30|21440.32
21:47:31|21449.99
21:47:32|21449.74
21:47:33|21452.22
21:47:33|21450.02
21:47:34|21459.67
21:47:36|21456.33
21:47:37|21450.
21:47:38|21450.01
21:47:40|21450.01
21:47:40|21450.
21:47:42|21450.01
21:47:42|21459.89
21:47:43|21459.88
21:47:45|21470.
21:47:46|21469.99
21:47:47|21476.25
21:47:48|21476.24
21:47:49|21476.24
21:47:50|21484.62
21:47:51|21491.04
21:47:52|21494.23
21:47:53|21491.23
21:47:54|21485.95
21:47:55|21482.07
21:47:56|21482.07
21:47:57|21482.07
21:47:58|21479.25
21:47:59|21468.6
21:48:00|21465.18
21:48:01|21459.89
21:48:02|21459.9
21:48:04|21455.24
21:48:04|21454.27
21:48:06|21450.02
21:48:07|21437.47
21:48:08|21440.63
21:48:08|21438.15
21:48:09|21442.43
21:48:10|21450.06
21:48:12|21447.46
21:48:13|21450.05
21:48:14|21450.05
21:48:16|21448.55
21:48:17|21450.04
21:48:18|21450.05
21:48:20|21451.32
21:48:21|21467.69
21:48:23|21471.33
21:48:23|21471.32
21:48:24|21473.02
21:48:25|21474.74
21:48:27|21481.7
21:48:29|21482.58
21:48:29|21485.79
21:48:30|21482.59
21:48:31|21482.58
21:48:33|21482.56
21:48:34|21482.56
21:48:35|21482.24
21:48:36|21482.25
21:48:37|21482.25
21:48:38|21482.22
21:48:39|21474.01
21:48:40|21471.34
21:48:41|21468.14
21:48:43|21471.32
21:48:44|21465.7
21:48:46|21457.1
21:48:47|21456.04
21:48:48|21456.04
21:48:49|21457.09
21:48:50|21457.09
21:48:51|21461.38
21:48:53|21463.93
21:48:53|21459.33
21:48:55|21457.09
21:48:56|21457.08
21:48:57|21457.08
21:48:58|21453.92
21:48:59|21457.84
21:49:00|21459.03
21:49:01|21458.78
21:49:02|21455.6
21:49:03|21452.94
21:49:04|21457.21
21:49:06|21452.94
21:49:07|21453.92
21:49:07|21454.69
21:49:08|21455.29
21:49:10|21451.43
21:49:11|21451.42
21:49:11|21451.43
21:49:13|21451.42
21:49:14|21447.16
21:49:15|21448.
21:49:15|21448.81
21:49:16|21448.81
21:49:18|21448.81
21:49:19|21440.01
21:49:19|21440.03
21:49:21|21440.03
21:49:22|21442.64
21:49:23|21449.19
21:49:24|21449.19
21:49:25|21449.18
21:49:26|21454.59
21:49:27|21446.44
21:49:29|21450.73
21:49:29|21445.65
21:49:30|21444.34
21:49:32|21444.34
21:49:32|21443.28
21:49:33|21446.9
21:49:34|21450.97
21:49:36|21450.97
21:49:38|21443.97
21:49:38|21452.63
21:49:40|21453.2
21:49:41|21455.52
21:49:42|21455.53
21:49:43|21455.53
21:49:44|21455.53
21:49:45|21457.11
21:49:46|21461.7
21:49:47|21461.7
21:49:48|21457.19
21:49:49|21450.38
21:49:50|21445.69
21:49:51|21445.68
21:49:52|21443.26
21:49:54|21440.01
21:49:54|21435.79
21:49:56|21429.43
21:49:57|21429.43
21:49:58|21424.68
21:49:59|21429.44
21:50:00|21429.46
21:50:01|21433.01
21:50:02|21429.42
21:50:03|21433.75
21:50:04|21433.38
21:50:05|21437.67
21:50:06|21441.39
21:50:07|21453.19
21:50:08|21457.46
21:50:09|21459.88
21:50:10|21456.03
21:50:11|21452.99
21:50:12|21452.28
21:50:13|21446.02
21:50:15|21446.03
21:50:15|21448.48
21:50:16|21448.47
21:50:17|21448.48
21:50:18|21444.72
21:50:19|21446.28
21:50:21|21433.35
21:50:22|21439.97
21:50:23|21439.1
21:50:24|21439.09
21:50:25|21440.
21:50:26|21436.77
21:50:27|21418.01
21:50:28|21408.95
21:50:29|21406.42
21:50:30|21402.84
21:50:31|21405.93
21:50:32|21403.51
21:50:33|21402.7
21:50:34|21402.69
21:50:35|21400.01
21:50:36|21400.
21:50:37|21400.02
21:50:38|21400.01
21:50:39|21400.
21:50:40|21400.01
21:50:41|21400.
21:50:42|21401.8
21:50:43|21402.67
21:50:45|21400.01
21:50:45|21400.
21:50:47|21400.
21:50:47|21394.74
21:50:49|21390.51
21:50:49|21386.32
21:50:50|21377.56
21:50:51|21379.19
21:50:52|21379.19
21:50:53|21379.2
21:50:55|21373.91
21:50:55|21370.71
21:50:56|21366.76
21:50:57|21360.22
21:50:58|21370.56
21:51:00|21387.78
21:51:01|21387.79
21:51:02|21381.7
21:51:03|21387.99
21:51:04|21391.02
21:51:05|21400.44
21:51:07|21396.16
21:51:07|21411.95
21:51:09|21410.49
21:51:10|21414.13
21:51:11|21409.55
21:51:12|21414.13
21:51:14|21411.82
21:51:15|21410.25
21:51:15|21406.46
21:51:17|21405.88
21:51:17|21405.88
21:51:19|21405.88
21:51:20|21405.88
21:51:21|21405.88
21:51:22|21405.89
21:51:23|21407.45
21:51:25|21409.15
21:51:27|21412.24
21:51:27|21408.57
21:51:29|21408.62
21:51:29|21408.62
21:51:30|21409.83
21:51:31|21409.83
21:51:32|21412.62
21:51:33|21412.61
21:51:34|21412.62
21:51:35|21412.61
21:51:37|21421.99
21:51:37|21427.09
21:51:38|21427.7
21:51:39|21427.71
21:51:41|21427.71
21:51:43|21428.56
21:51:44|21429.96
21:51:44|21423.88
21:51:45|21421.64
21:51:47|21421.03
21:51:47|21419.13
21:51:48|21419.12
21:51:49|21419.12
21:51:51|21419.13
21:51:52|21419.13
21:51:53|21419.13
21:51:54|21424.89
21:51:55|21419.13
21:51:56|21419.13
21:51:57|21419.14
21:51:58|21419.14
21:51:59|21419.14
21:52:00|21414.87
21:52:01|21419.11
21:52:02|21419.1
21:52:03|21419.1
21:52:05|21424.89
21:52:06|21430.
21:52:06|21436.45
21:52:08|21439.62
21:52:10|21430.45
21:52:10|21433.61
21:52:11|21431.27
21:52:12|21431.28
21:52:13|21427.95
21:52:14|21427.96
21:52:15|21427.88
21:52:16|21431.24
21:52:17|21435.52
21:52:19|21435.52
21:52:19|21435.51
21:52:20|21441.38
21:52:21|21441.39
21:52:23|21441.15
21:52:25|21443.22
21:52:26|21439.32
21:52:27|21435.86
21:52:27|21430.24
21:52:29|21423.02
21:52:30|21420.43
21:52:30|21423.8
21:52:32|21423.74
21:52:33|21423.82
21:52:33|21428.08
21:52:34|21432.3
21:52:35|21435.86
21:52:37|21439.64
21:52:38|21439.65
21:52:39|21432.34
21:52:40|21439.59
21:52:41|21440.
21:52:42|21437.18
21:52:43|21437.18
21:52:44|21434.78
21:52:45|21434.78
21:52:46|21434.77
21:52:47|21432.28
21:52:48|21427.96
21:52:49|21427.96
21:52:50|21427.96
21:52:51|21427.98
21:52:52|21430.29
21:52:53|21432.67
21:52:54|21432.67
21:52:55|21432.67
21:52:56|21430.01
21:52:58|21430.01
21:52:59|21426.82
21:52:59|21430.01
21:53:01|21430.01
21:53:02|21430.51
21:53:03|21432.29
21:53:04|21431.97
21:53:05|21431.24
21:53:06|21432.04
21:53:07|21432.3
21:53:09|21440.69
21:53:10|21440.68
21:53:11|21430.31
21:53:12|21430.31
21:53:13|21431.96
21:53:14|21436.79
21:53:15|21436.41
21:53:16|21439.26
21:53:17|21439.27
21:53:19|21442.52
21:53:19|21439.79
21:53:20|21439.82
21:53:22|21439.83
21:53:23|21439.84
21:53:24|21439.89
21:53:26|21442.52
21:53:28|21442.52
21:53:29|21450.
21:53:30|21450.
21:53:31|21450.
21:53:32|21450.
21:53:33|21445.37
21:53:34|21445.06
21:53:35|21445.07
21:53:36|21445.07
21:53:37|21445.07
21:53:38|21445.07
21:53:39|21445.04
21:53:39|21445.05
21:53:41|21444.98
21:53:42|21439.28
21:53:43|21439.28
21:53:44|21439.28
21:53:46|21443.46
21:53:46|21443.46
21:53:47|21443.44
21:53:49|21442.24
21:53:50|21442.24
21:53:52|21442.23
21:53:52|21442.24
21:53:54|21435.37
21:53:54|21427.
21:53:55|21424.61
21:53:56|21424.63
21:53:58|21424.64
21:53:58|21424.6
21:54:00|21424.57
21:54:01|21424.56
21:54:01|21414.81
21:54:02|21409.82
21:54:03|21409.95
21:54:04|21413.18
21:54:06|21410.36
21:54:06|21406.42
21:54:07|21405.41
21:54:08|21405.4
21:54:09|21400.01
21:54:10|21400.01
21:54:11|21400.5
21:54:13|21403.17
21:54:13|21408.63
21:54:14|21408.64
21:54:16|21407.27
21:54:17|21408.6
21:54:18|21405.26
21:54:19|21409.96
21:54:20|21408.58
21:54:21|21405.68
21:54:22|21405.67
21:54:23|21401.01
21:54:24|21401.
21:54:25|21401.01
21:54:27|21401.
21:54:28|21406.58
21:54:28|21408.56
21:54:30|21406.57
21:54:30|21406.57
21:54:31|21406.57
21:54:33|21406.57
21:54:34|21402.29
21:54:35|21390.11
21:54:36|21390.
21:54:37|21390.
21:54:38|21388.98
21:54:39|21388.24
21:54:40|21388.23
21:54:41|21387.17
21:54:42|21387.19
21:54:44|21384.85
21:54:44|21384.5
21:54:45|21382.82
21:54:46|21382.61
21:54:48|21382.6
21:54:48|21382.51
21:54:49|21382.5
21:54:50|21385.97
21:54:51|21391.83
21:54:52|21391.83
21:54:53|21391.84
21:54:54|21391.84
21:54:55|21388.25
21:54:56|21381.78
21:54:57|21381.79
21:54:58|21379.95
21:54:59|21374.11
21:55:01|21386.42
21:55:02|21379.37
21:55:04|21375.62
21:55:05|21377.03
21:55:07|21398.24
21:55:08|21402.13
21:55:09|21402.24
21:55:09|21409.96
21:55:10|21409.96
21:55:11|21409.97
21:55:13|21409.97
21:55:13|21423.54
21:55:15|21414.43
21:55:16|21414.44
21:55:17|21398.15
21:55:18|21395.52
21:55:19|21392.26
21:55:20|21395.64
21:55:21|21393.5
21:55:22|21395.63
21:55:23|21394.16
21:55:24|21395.6
21:55:25|21395.63
21:55:26|21403.25
21:55:28|21403.38
21:55:28|21403.24
21:55:30|21401.14
21:55:31|21405.33
21:55:32|21405.33
21:55:32|21405.32
21:55:33|21402.91
21:55:35|21402.9
21:55:35|21402.91
21:55:36|21402.91
21:55:38|21402.91
21:55:38|21402.71
21:55:40|21401.17
21:55:41|21401.17
21:55:41|21401.2
21:55:42|21404.84
21:55:44|21391.2
21:55:45|21385.93
21:55:46|21386.06
21:55:48|21387.83
21:55:48|21391.1
21:55:49|21391.1
21:55:50|21391.09
21:55:52|21397.39
21:55:52|21401.15
21:55:54|21401.15
21:55:55|21393.42
21:55:55|21394.55
21:55:56|21394.75
21:55:58|21394.72
21:55:59|21394.12
21:55:59|21391.14
21:56:01|21393.43
21:56:01|21399.99
21:56:02|21401.16
21:56:03|21401.16
21:56:05|21401.15
21:56:06|21401.16
21:56:06|21401.16
21:56:08|21401.2
21:56:09|21408.06
21:56:09|21410.94
21:56:11|21410.99
21:56:12|21410.99
21:56:13|21411.
21:56:13|21410.99
21:56:15|21417.47
21:56:16|21419.99
21:56:17|21418.39
21:56:17|21415.71
21:56:18|21411.
21:56:20|21410.99
21:56:20|21403.24
21:56:22|21399.89
21:56:23|21394.13
21:56:24|21392.23
21:56:25|21399.39
21:56:25|21410.2
21:56:26|21406.
21:56:27|21404.72
21:56:29|21404.72
21:56:30|21404.72
21:56:30|21403.07
21:56:31|21404.72
21:56:32|21404.72
21:56:33|21404.71
21:56:35|21405.
21:56:35|21405.
21:56:37|21409.
21:56:37|21409.
21:56:38|21408.33
21:56:40|21402.9
21:56:40|21447.84
21:56:41|21455.66
21:56:43|21462.12
21:56:43|21445.09
21:56:45|21450.57
21:56:46|21444.02
21:56:46|21444.02
21:56:47|21435.88
21:56:48|21439.68
21:56:49|21443.58
21:56:50|21443.64
21:56:52|21443.64
21:56:52|21447.35
21:56:53|21448.84
21:56:55|21452.15
21:56:56|21448.86
21:56:56|21448.86
21:56:59|21448.86
21:56:59|21448.87
21:57:00|21448.87
21:57:01|21449.03
21:57:03|21449.04
21:57:04|21442.22
21:57:06|21442.22
21:57:07|21435.56
21:57:07|21435.56
21:57:09|21435.56
21:57:10|21428.92
21:57:11|21430.37
21:57:12|21430.38
21:57:15|21430.38
21:57:15|21426.3
21:57:17|21413.22
21:57:17|21407.8
21:57:18|21407.81
21:57:19|21407.81
21:57:20|21407.81
21:57:22|21411.11
21:57:23|21415.89
21:57:23|21419.4
21:57:25|21423.54
21:57:25|21427.73
21:57:27|21419.39
21:57:28|21419.41
21:57:30|21418.47
21:57:31|21418.47
21:57:32|21422.63
21:57:32|21424.07
21:57:34|21424.1
21:57:35|21424.11
21:57:35|21425.58
21:57:37|21425.58
21:57:38|21425.58
21:57:38|21425.57
21:57:40|21425.79
21:57:41|21431.43
21:57:42|21435.56
21:57:43|21442.2
21:57:44|21438.44
21:57:45|21438.43
21:57:46|21438.43
21:57:47|21438.43
21:57:48|21438.44
21:57:49|21437.14
21:57:50|21437.14
21:57:52|21440.
21:57:52|21439.99
21:57:54|21439.99
21:57:55|21440.
21:57:56|21431.55
21:57:58|21431.23
21:57:58|21435.83
21:57:59|21435.84
21:58:01|21435.83
21:58:02|21439.56
21:58:03|21448.84
21:58:04|21454.17
21:58:05|21457.96
21:58:06|21457.97
21:58:07|21458.46
21:58:08|21459.99
21:58:09|21461.14
21:58:11|21466.38
21:58:11|21466.37
21:58:12|21468.11
21:58:13|21462.01
21:58:15|21462.02
21:58:16|21464.85
21:58:17|21464.86
21:58:17|21468.1
21:58:19|21468.11
21:58:19|21468.11
21:58:21|21468.1
21:58:21|21468.1
21:58:22|21469.99
21:58:23|21469.99
21:58:24|21476.48
21:58:25|21482.85
21:58:26|21480.44
21:58:28|21480.43
21:58:29|21480.43
21:58:30|21483.72
21:58:32|21496.44
21:58:33|21496.79
21:58:34|21494.52
21:58:35|21494.53
21:58:37|21499.99
21:58:37|21502.86
21:58:39|21499.55
21:58:40|21498.74
21:58:41|21500.55
21:58:42|21500.54
21:58:42|21500.55
21:58:44|21503.81
21:58:45|21500.59
21:58:46|21492.77
21:58:46|21497.42
21:58:47|21492.75
21:58:49|21492.76
21:58:50|21497.06
21:58:51|21497.06
21:58:52|21508.06
21:58:53|21511.68
21:58:54|21511.68
21:58:55|21514.71
21:58:56|21514.43
21:58:57|21528.87
21:58:59|21539.97
21:59:00|21536.61
21:59:01|21538.43
21:59:01|21555.02
21:59:03|21555.93
21:59:04|21555.17
21:59:05|21557.52
21:59:06|21557.53
21:59:07|21561.83
21:59:08|21568.68
21:59:10|21565.47
21:59:11|21564.09
21:59:11|21556.63
21:59:12|21552.95
21:59:14|21550.36
21:59:15|21538.9
21:59:16|21537.73
21:59:17|21542.04
21:59:17|21542.04
21:59:18|21542.59
21:59:19|21552.59
21:59:20|21550.6
21:59:22|21555.61
21:59:23|21557.35
21:59:24|21558.8
21:59:25|21558.8
21:59:26|21560.
21:59:27|21555.64
21:59:28|21555.64
21:59:30|21550.83
21:59:31|21548.92
21:59:32|21548.92
21:59:33|21550.83
21:59:34|21550.
21:59:35|21550.
21:59:36|21550.01
21:59:37|21538.55
21:59:38|21537.74
21:59:39|21536.97
21:59:40|21525.21
21:59:41|21523.06
21:59:42|21518.97
21:59:43|21527.22
21:59:44|21518.97
21:59:45|21508.19
21:59:46|21508.16
21:59:47|21505.48
21:59:48|21492.91
21:59:50|21492.92
21:59:50|21492.92
21:59:52|21486.02
21:59:52|21482.03
21:59:54|21479.63
21:59:54|21485.98
21:59:56|21486.37
21:59:57|21489.04
21:59:58|21489.03
21:59:59|21484.74
22:00:01|21486.89
22:00:01|21489.04
22:00:04|21499.31
22:00:04|21501.39
22:00:05|21501.39
22:00:06|21505.64
22:00:08|21509.55
22:00:08|21511.64
22:00:10|21518.34
22:00:12|21516.15
22:00:12|21516.14
22:00:14|21507.39
22:00:15|21511.82
22:00:16|21515.63
22:00:17|21511.82
22:00:18|21511.81
22:00:19|21515.17
22:00:20|21512.47
22:00:21|21512.47
22:00:23|21512.46
22:00:23|21512.46
22:00:25|21507.38
22:00:26|21500.32
22:00:27|21490.
22:00:28|21484.74
22:00:29|21487.7
22:00:30|21479.65
22:00:31|21477.51
22:00:32|21479.65
22:00:33|21487.7
22:00:35|21487.69
22:00:35|21486.78
22:00:37|21497.27
22:00:38|21493.57
22:00:39|21493.57
22:00:40|21496.54
22:00:41|21486.79
22:00:42|21480.26
22:00:43|21480.25
22:00:45|21489.06
22:00:46|21489.07
22:00:47|21489.07
22:00:48|21479.01
22:00:50|21479.
22:00:51|21476.32
22:00:53|21476.31
22:00:54|21476.32
22:00:55|21476.32
22:00:56|21484.8
22:00:57|21494.39
22:00:58|21494.39
22:01:00|21486.79
22:01:01|21486.78
22:01:01|21486.77
22:01:03|21491.41
22:01:03|21491.42
22:01:04|21499.88
22:01:06|21502.92
22:01:06|21509.3
22:01:07|21518.25
22:01:08|21500.56
22:01:09|21509.27
22:01:11|21509.26
22:01:12|21511.45
22:01:13|21514.79
22:01:14|21511.35
22:01:14|21508.01
22:01:16|21511.37
22:01:16|21511.58
22:01:18|21511.57
22:01:19|21511.58
22:01:19|21511.58
22:01:20|21513.13
22:01:22|21513.24
22:01:23|21513.24
22:01:23|21505.77
22:01:25|21505.76
22:01:25|21507.99
22:01:26|21505.61
22:01:28|21505.61
22:01:28|21505.46
22:01:29|21500.01
22:01:31|21508.88
22:01:33|21511.9
22:01:35|21517.4
22:01:36|21519.78
22:01:36|21519.78
22:01:38|21519.78
22:01:39|21512.16
22:01:41|21502.97
22:01:41|21502.52
22:01:42|21502.53
22:01:44|21510.86
22:01:44|21514.98
22:01:46|21514.98
22:01:47|21514.99
22:01:48|21514.98
22:01:49|21514.98
22:01:49|21514.99
22:01:51|21515.
22:01:52|21514.99
22:01:53|21508.92
22:01:54|21508.92
22:01:56|21508.92
22:01:57|21508.92
22:01:58|21508.91
22:01:59|21508.92
22:02:00|21508.92
22:02:01|21514.95
22:02:02|21514.48
22:02:04|21508.91
22:02:05|21508.92
22:02:05|21508.91
22:02:06|21508.91
22:02:07|21509.98
22:02:08|21515.44
22:02:10|21515.45
22:02:10|21518.67
22:02:12|21518.66
22:02:12|21518.67
22:02:13|21519.78
22:02:15|21520.33
22:02:15|21518.63
22:02:17|21513.21
22:02:17|21516.74
22:02:18|21516.75
22:02:20|21518.25
22:02:21|21518.25
22:02:22|21520.31
22:02:23|21520.31
22:02:24|21520.31
22:02:25|21520.32
22:02:26|21520.31
22:02:27|21520.31
22:02:28|21518.03
22:02:29|21518.04
22:02:30|21518.04
22:02:32|21522.35
22:02:34|21522.35
22:02:34|21522.34
22:02:35|21509.01
22:02:36|21509.01
22:02:37|21522.35
22:02:38|21522.73
22:02:39|21522.57
22:02:40|21522.57
22:02:41|21533.
22:02:42|21531.46
22:02:43|21520.33
22:02:44|21520.33
22:02:45|21526.14
22:02:46|21534.71
22:02:47|21539.74
22:02:48|21539.74
22:02:49|21539.74
22:02:50|21544.14
22:02:51|21539.72
22:02:52|21539.73
22:02:54|21539.72
22:02:54|21541.53
22:02:56|21541.53
22:02:58|21542.
22:02:59|21540.45
22:03:00|21536.81
22:03:01|21535.46
22:03:02|21536.1
22:03:03|21536.1
22:03:05|21540.26
22:03:06|21532.3
22:03:07|21537.87
22:03:08|21540.41
22:03:09|21540.41
22:03:10|21536.27
22:03:11|21533.03
22:03:12|21530.6
22:03:13|21535.11
22:03:14|21535.47
22:03:16|21540.54
22:03:16|21540.53
22:03:18|21544.86
22:03:19|21544.87
22:03:20|21544.86
22:03:21|21544.9
22:03:22|21544.89
22:03:23|21545.
22:03:24|21543.78
22:03:25|21529.4
22:03:26|21533.06
22:03:27|21531.45
22:03:28|21538.04
22:03:29|21539.39
22:03:30|21542.34
22:03:31|21555.76
22:03:32|21557.19
22:03:34|21554.52
22:03:34|21554.52
22:03:35|21556.94
22:03:36|21556.2
22:03:38|21558.97
22:03:39|21558.97
22:03:40|21558.97
22:03:41|21557.6
22:03:42|21560.01
22:03:43|21562.92
22:03:44|21564.32
22:03:45|21564.33
22:03:46|21564.33
22:03:48|21595.62
22:03:48|21588.66
22:03:50|21569.19
22:03:51|21578.22
22:03:51|21591.53
22:03:52|21585.64
22:03:54|21581.15
22:03:56|21572.6
22:03:57|21595.36
22:03:58|21601.62
22:03:59|21599.34
22:04:00|21595.93
22:04:01|21577.47
22:04:02|21567.44
22:04:03|21572.56
22:04:04|21579.31
22:04:05|21571.29
22:04:06|21570.21
22:04:07|21563.02
22:04:08|21570.21
22:04:09|21570.23
22:04:11|21563.03
22:04:12|21563.03
22:04:13|21560.87
22:04:14|21557.18
22:04:15|21566.35
22:04:16|21567.9
22:04:16|21571.27
22:04:18|21572.28
22:04:19|21572.28
22:04:19|21563.05
22:04:20|21567.41
22:04:22|21564.17
22:04:22|21564.18
22:04:24|21564.2
22:04:25|21564.17
22:04:26|21565.21
22:04:27|21560.01
22:04:28|21563.05
22:04:28|21563.03
22:04:30|21555.01
22:04:30|21555.01
22:04:32|21555.01
22:04:33|21555.01
22:04:34|21552.09
22:04:36|21552.09
22:04:36|21560.9
22:04:37|21564.17
22:04:38|21563.48
22:04:39|21563.48
22:04:40|21563.47
22:04:41|21561.17
22:04:42|21561.16
22:04:43|21556.27
22:04:44|21556.32
22:04:45|21561.17
22:04:46|21563.58
22:04:47|21563.59
22:04:48|21564.04
22:04:49|21564.16
22:04:50|21564.16
22:04:51|21564.16
22:04:52|21570.03
22:04:54|21572.27
22:04:56|21572.28
22:04:56|21585.48
22:04:57|21585.49
22:04:58|21585.48
22:04:59|21577.67
22:05:00|21577.66
22:05:02|21577.67
22:05:04|21577.67
22:05:04|21577.67
22:05:05|21579.15
22:05:06|21577.64
22:05:08|21577.62
22:05:08|21565.97
22:05:09|21562.75
22:05:10|21560.43
22:05:11|21559.34
22:05:13|21562.2
22:05:14|21565.48
22:05:15|21562.3
22:05:16|21559.36
22:05:17|21559.35
22:05:18|21551.61
22:05:19|21550.
22:05:21|21547.48
22:05:21|21545.89
22:05:23|21543.02
22:05:23|21543.02
22:05:25|21538.36
22:05:26|21539.7
22:05:27|21544.9
22:05:27|21544.9
22:05:28|21551.
22:05:29|21553.19
22:05:31|21558.62
22:05:31|21558.64
22:05:33|21558.64
22:05:33|21560.3
22:05:36|21560.3
22:05:36|21560.3
22:05:37|21564.97
22:05:39|21560.06
22:05:40|21562.5
22:05:42|21567.11
22:05:42|21567.12
22:05:44|21567.12
22:05:45|21567.12
22:05:46|21567.11
22:05:48|21567.11
22:05:48|21567.12
22:05:50|21567.11
22:05:50|21567.11
22:05:51|21567.11
22:05:52|21567.11
22:05:53|21572.27
22:05:54|21577.64
22:05:56|21577.81
22:05:57|21577.81
22:05:57|21582.08
22:05:58|21582.08
22:05:59|21582.09
22:06:01|21582.08
22:06:02|21582.85
22:06:04|21582.09
22:06:05|21582.09
22:06:07|21586.58
22:06:07|21586.58
22:06:09|21586.58
22:06:10|21589.99
22:06:11|21589.02
22:06:12|21589.02
22:06:13|21590.56
22:06:14|21592.88
22:06:15|21585.
22:06:16|21591.87
22:06:17|21593.37
22:06:18|21600.01
22:06:19|21600.33
22:06:20|21594.14
22:06:21|21592.65
22:06:22|21589.82
22:06:23|21589.81
22:06:24|21588.5
22:06:25|21594.16
22:06:26|21595.58
22:06:27|21597.22
22:06:28|21602.61
22:06:29|21593.54
22:06:30|21598.71
22:06:31|21598.71
22:06:32|21598.72
22:06:33|21600.
22:06:34|21593.55
22:06:36|21588.5
22:06:37|21592.2
22:06:38|21592.2
22:06:39|21589.39
22:06:40|21589.39
22:06:41|21589.39
22:06:42|21589.38
22:06:43|21589.33
22:06:44|21589.33
22:06:45|21589.31
22:06:46|21582.13
22:06:47|21580.01
22:06:49|21580.77
22:06:49|21580.76
22:06:50|21580.76
22:06:51|21577.65
22:06:53|21572.72
22:06:53|21575.99
22:06:54|21576.
22:06:55|21571.75
22:06:56|21573.25
22:06:57|21573.24
22:06:59|21573.25
22:07:00|21573.24
22:07:01|21573.25
22:07:02|21573.24
22:07:03|21564.81
22:07:05|21560.05
22:07:07|21557.18
22:07:07|21557.17
22:07:08|21557.18
22:07:09|21561.39
22:07:10|21557.06
22:07:12|21548.52
22:07:13|21551.78
22:07:13|21555.49
22:07:15|21560.02
22:07:16|21562.76
22:07:18|21558.44
22:07:19|21552.86
22:07:20|21551.31
22:07:20|21550.5
22:07:21|21547.
22:07:22|21543.57
22:07:23|21538.37
22:07:25|21541.66
22:07:25|21541.66
22:07:27|21541.65
22:07:27|21541.66
22:07:28|21541.65
22:07:29|21541.66
22:07:31|21547.2
22:07:31|21547.2
22:07:32|21547.2
22:07:33|21547.19
22:07:34|21538.36
22:07:36|21538.35
22:07:36|21538.38
22:07:38|21546.67
22:07:39|21546.68
22:07:39|21546.68
22:07:40|21546.68
22:07:41|21544.54
22:07:42|21539.42
22:07:43|21539.56
22:07:45|21536.62
22:07:46|21536.61
22:07:46|21536.65
22:07:47|21536.65
22:07:49|21536.65
22:07:50|21536.65
22:07:50|21536.64
22:07:52|21537.18
22:07:53|21540.56
22:07:54|21539.6
22:07:55|21539.52
22:07:56|21539.52
22:07:57|21539.52
22:07:58|21539.51
22:07:59|21539.52
22:08:00|21539.52
22:08:01|21539.52
22:08:03|21529.92
22:08:04|21530.02
22:08:04|21530.02
22:08:06|21530.02
22:08:06|21526.37
22:08:08|21525.01
22:08:09|21525.01
22:08:10|21535.87
22:08:12|21535.88
22:08:13|21535.88
22:08:14|21535.89
22:08:16|21548.31
22:08:16|21556.78
22:08:17|21556.77
22:08:18|21557.31
22:08:19|21557.29
22:08:20|21556.22
22:08:21|21556.46
22:08:22|21556.46
22:08:23|21556.46
22:08:25|21556.57
22:08:26|21550.72
22:08:26|21550.71
22:08:28|21552.94
22:08:28|21552.02
22:08:29|21552.03
22:08:30|21552.03
22:08:31|21552.02
22:08:32|21552.02
22:08:33|21552.03
22:08:34|21552.02
22:08:35|21549.84
22:08:36|21545.49
22:08:38|21547.01
22:08:39|21547.01
22:08:40|21547.01
22:08:41|21547.01
22:08:43|21547.01
22:08:44|21547.01
22:08:45|21547.
22:08:46|21547.
22:08:47|21547.01
22:08:48|21547.
22:08:49|21547.01
22:08:50|21547.
22:08:51|21541.5
22:08:52|21541.33
22:08:53|21536.66
22:08:54|21536.65
22:08:55|21536.66
22:08:56|21541.73
22:08:57|21546.66
22:08:58|21546.67
22:09:00|21547.01
22:09:01|21547.01
22:09:02|21552.06
22:09:03|21555.
22:09:04|21555.
22:09:04|21555.
22:09:06|21550.67
22:09:07|21550.68
22:09:09|21547.66
22:09:11|21549.08
22:09:11|21549.08
22:09:12|21547.47
22:09:13|21547.49
22:09:14|21547.48
22:09:15|21547.48
22:09:16|21547.49
22:09:17|21553.23
22:09:19|21554.33
22:09:20|21554.35
22:09:22|21561.67
22:09:22|21561.67
22:09:23|21562.32
22:09:24|21562.31
22:09:25|21562.32
22:09:26|21551.57
22:09:28|21550.66
22:09:28|21550.96
22:09:29|21550.95
22:09:31|21550.95
22:09:32|21550.95
22:09:32|21550.95
22:09:33|21550.96
22:09:34|21551.67
22:09:36|21551.67
22:09:36|21551.67
22:09:37|21551.67
22:09:39|21551.67
22:09:40|21551.67
22:09:41|21547.68
22:09:42|21547.68
22:09:43|21547.68
22:09:44|21547.67
22:09:45|21547.68
22:09:46|21547.68
22:09:47|21547.68
22:09:48|21547.67
22:09:49|21547.67
22:09:50|21541.35
22:09:51|21540.32
22:09:52|21532.22
22:09:54|21531.01
22:09:55|21531.02
22:09:56|21528.28
22:09:57|21528.71
22:09:58|21522.56
22:09:59|21520.93
22:10:01|21515.12
22:10:01|21515.12
22:10:02|21511.94
22:10:04|21511.89
22:10:05|21518.57
22:10:07|21517.07
22:10:07|21526.51
22:10:09|21525.05
22:10:10|21518.06
22:10:11|21516.47
22:10:12|21516.46
22:10:13|21522.94
22:10:14|21522.93
22:10:16|21527.24
22:10:17|21525.59
22:10:18|21525.59
22:10:19|21525.59
22:10:20|21525.59
22:10:21|21525.59
22:10:22|21525.59
22:10:23|21525.59
22:10:24|21525.58
22:10:25|21531.02
22:10:26|21533.96
22:10:27|21533.96
22:10:27|21533.96
22:10:29|21533.96
22:10:29|21531.56
22:10:30|21531.56
22:10:32|21529.96
22:10:33|21529.43
22:10:33|21527.28
22:10:35|21527.28
22:10:35|21527.28
22:10:36|21529.39
22:10:38|21529.39
22:10:39|21533.71
22:10:40|21529.41
22:10:41|21529.4
22:10:41|21529.35
22:10:42|21531.02
22:10:45|21533.7
22:10:45|21540.32
22:10:47|21547.38
22:10:48|21547.38
22:10:50|21540.28
22:10:50|21540.28
22:10:51|21537.08
22:10:52|21534.59
22:10:53|21532.55
22:10:54|21532.55
22:10:55|21540.79
22:10:56|21540.8
22:10:58|21543.5
22:10:59|21543.49
22:11:01|21543.5
22:11:02|21543.49
22:11:03|21543.56
22:11:04|21540.49
22:11:06|21540.49
22:11:07|21540.49
22:11:08|21540.48
22:11:10|21543.5
22:11:11|21542.72
22:11:12|21541.89
22:11:13|21541.89
22:11:14|21541.95
22:11:15|21542.23
22:11:16|21542.24
22:11:17|21542.23
22:11:18|21543.49
22:11:19|21543.5
22:11:20|21545.79
22:11:21|21545.8
22:11:23|21551.24
22:11:23|21560.1
22:11:24|21568.34
22:11:27|21577.62
22:11:27|21581.73
22:11:28|21579.4
22:11:29|21578.33
22:11:30|21581.28
22:11:32|21588.85
22:11:33|21588.85
22:11:34|21588.85
22:11:35|21592.65
22:11:36|21591.21
22:11:37|21587.76
22:11:38|21588.
22:11:39|21585.63
22:11:40|21586.09
22:11:42|21588.07
22:11:44|21590.41
22:11:44|21582.47
22:11:46|21582.47
22:11:46|21575.27
22:11:48|21582.47
22:11:49|21582.48
22:11:50|21586.75
22:11:51|21586.74
22:11:52|21574.98
22:11:53|21578.19
22:11:54|21581.02
22:11:56|21575.34
22:11:57|21575.33
22:11:57|21575.33
22:11:58|21567.97
22:12:00|21565.26
22:12:02|21571.35
22:12:02|21567.67
22:12:03|21569.65
22:12:05|21579.53
22:12:05|21577.59
22:12:06|21594.57
22:12:08|21596.72
22:12:09|21596.62
22:12:11|21596.62
22:12:11|21596.63
22:12:13|21606.31
22:12:14|21606.31
22:12:15|21614.12
22:12:16|21621.7
22:12:17|21633.62
22:12:19|21635.03
22:12:19|21632.12
22:12:20|21624.52
22:12:21|21630.47
22:12:22|21630.66
22:12:23|21629.17
22:12:25|21631.58
22:12:26|21630.32
22:12:27|21629.98
22:12:28|21629.98
22:12:29|21637.39
22:12:30|21634.48
22:12:31|21629.45
22:12:32|21624.68
22:12:33|21629.96
22:12:34|21627.58
22:12:35|21623.96
22:12:36|21644.4
22:12:37|21641.69
22:12:38|21647.7
22:12:39|21650.74
22:12:40|21649.99
22:12:41|21646.23
22:12:42|21648.5
22:12:43|21649.65
22:12:44|21654.49
22:12:45|21647.33
22:12:46|21630.54
22:12:48|21628.5
22:12:50|21630.55
22:12:50|21630.55
22:12:51|21622.69
22:12:52|21622.69
22:12:53|21619.44
22:12:55|21615.94
22:12:56|21611.08
22:12:57|21607.48
22:12:58|21607.59
22:12:58|21605.64
22:13:00|21607.58
22:13:00|21614.75
22:13:02|21625.99
22:13:03|21622.6
22:13:03|21622.59
22:13:06|21616.89
22:13:06|21620.97
22:13:08|21620.64
22:13:09|21619.67
22:13:10|21615.39
22:13:11|21616.64
22:13:12|21613.59
22:13:13|21607.49
22:13:14|21607.97
22:13:15|21609.1
22:13:16|21611.91
22:13:17|21610.22
22:13:18|21608.38
22:13:19|21607.49
22:13:20|21607.48
22:13:21|21595.06
22:13:22|21596.59
22:13:23|21597.72
22:13:24|21599.48
22:13:25|21604.24
22:13:26|21606.21
22:13:27|21608.44
22:13:28|21615.38
22:13:29|21614.58
22:13:30|21614.94
22:13:31|21614.95
22:13:32|21610.43
22:13:33|21614.94
22:13:34|21614.93
22:13:36|21608.47
22:13:37|21608.46
22:13:38|21608.48
22:13:39|21612.88
22:13:40|21612.89
22:13:41|21614.93
22:13:42|21617.09
22:13:43|21617.09
22:13:44|21620.
22:13:46|21619.99
22:13:46|21621.65
22:13:47|21620.62
22:13:49|21639.2
22:13:49|21637.94
22:13:50|21637.95
22:13:51|21631.02
22:13:52|21628.44
22:13:54|21630.26
22:13:54|21630.25
22:13:55|21631.98
22:13:57|21634.58
22:13:58|21628.44
22:13:59|21624.73
22:13:59|21628.89
22:14:00|21627.49
22:14:02|21622.57
22:14:03|21616.58
22:14:05|21616.08
22:14:05|21615.59
22:14:06|21600.05
22:14:08|21603.18
22:14:08|21603.18
22:14:10|21603.18
22:14:11|21603.25
22:14:12|21611.07
22:14:12|21616.08
22:14:13|21612.8
22:14:15|21607.29
22:14:16|21607.13
22:14:17|21608.75
22:14:18|21615.77
22:14:19|21615.77
22:14:20|21603.84
22:14:21|21603.84
22:14:22|21603.84
22:14:24|21599.64
22:14:24|21603.82
22:14:26|21606.17
22:14:27|21606.17
22:14:28|21603.83
22:14:29|21603.82
22:14:30|21603.83
22:14:31|21603.83
22:14:32|21603.83
22:14:33|21606.2
22:14:34|21606.21
22:14:35|21606.21
22:14:36|21606.21
22:14:37|21595.01
22:14:38|21589.05
22:14:39|21591.72
22:14:40|21591.72
22:14:41|21591.73
22:14:42|21591.73
22:14:43|21591.73
22:14:44|21591.72
22:14:45|21584.18
22:14:46|21584.18
22:14:47|21577.68
22:14:48|21578.46
22:14:49|21581.74
22:14:50|21581.74
22:14:51|21581.74
22:14:52|21581.75
22:14:53|21581.75
22:14:54|21581.61
22:14:55|21583.7
22:14:56|21583.58
22:14:57|21583.58
22:14:58|21588.05
22:14:59|21588.06
22:15:00|21579.44
22:15:01|21583.67
22:15:03|21584.35
22:15:04|21584.35
22:15:06|21584.35
22:15:07|21581.3
22:15:09|21581.03
22:15:09|21581.69
22:15:10|21587.46
22:15:11|21584.99
22:15:12|21586.04
22:15:13|21586.04
22:15:15|21586.05
22:15:16|21586.71
22:15:17|21586.89
22:15:18|21586.89
22:15:19|21586.89
22:15:20|21586.9
22:15:21|21586.9
22:15:23|21586.9
22:15:23|21586.9
22:15:25|21584.98
22:15:25|21584.37
22:15:26|21584.36
22:15:28|21584.36
22:15:29|21588.15
22:15:30|21592.73
22:15:31|21592.73
22:15:32|21592.72
22:15:33|21592.72
22:15:34|21592.73
22:15:35|21592.72
22:15:36|21592.73
22:15:37|21592.73
22:15:38|21591.41
22:15:39|21588.15
22:15:40|21588.15
22:15:41|21588.16
22:15:42|21589.9
22:15:43|21589.9
22:15:44|21598.41
22:15:45|21598.42
22:15:46|21598.42
22:15:47|21598.42
22:15:48|21598.42
22:15:50|21598.41
22:15:50|21598.42
22:15:51|21598.42
22:15:53|21598.42
22:15:54|21599.48
22:15:54|21598.42
22:15:55|21598.42
22:15:56|21598.42
22:15:57|21598.42
22:15:59|21598.41
22:16:00|21598.42
22:16:01|21598.42
22:16:02|21598.41
22:16:03|21589.14
22:16:04|21589.15
22:16:05|21593.47
22:16:07|21598.95
22:16:08|21599.46
22:16:09|21599.04
22:16:11|21586.92
22:16:11|21588.17
22:16:12|21596.09
22:16:13|21596.09
22:16:15|21596.09
22:16:17|21589.85
22:16:17|21589.85
22:16:18|21596.78
22:16:19|21598.71
22:16:20|21598.71
22:16:21|21595.7
22:16:22|21597.35
22:16:23|21597.34
22:16:25|21592.51
22:16:25|21592.51
22:16:27|21597.34
22:16:28|21597.34
22:16:29|21595.02
22:16:30|21592.68
22:16:31|21592.28
22:16:32|21592.28
22:16:33|21592.29
22:16:34|21592.29
22:16:35|21592.28
22:16:36|21591.19
22:16:36|21591.19
22:16:38|21591.19
22:16:38|21590.
22:16:41|21590.01
22:16:41|21592.29
22:16:42|21593.32
22:16:43|21590.94
22:16:44|21590.94
22:16:45|21590.94
22:16:47|21590.73
22:16:48|21590.94
22:16:50|21590.93
22:16:50|21590.93
22:16:51|21590.94
22:16:52|21590.94
22:16:54|21590.94
22:16:56|21590.93
22:16:56|21590.94
22:16:58|21590.94
22:16:59|21590.93
22:16:59|21590.93
22:17:00|21590.93
22:17:02|21590.93
22:17:02|21590.93
22:17:04|21590.93
22:17:05|21590.93
22:17:07|21586.76
22:17:08|21586.76
22:17:09|21581.69
22:17:10|21582.77
22:17:11|21581.33
22:17:12|21581.74
22:17:14|21582.73
22:17:14|21581.88
22:17:15|21581.88
22:17:16|21588.12
22:17:18|21590.94
22:17:19|21593.34
22:17:20|21593.34
22:17:21|21593.33
22:17:22|21585.36
22:17:23|21585.36
22:17:24|21585.36
22:17:25|21587.9
22:17:26|21587.94
22:17:27|21588.09
22:17:28|21590.68
22:17:29|21590.7
22:17:30|21590.7
22:17:31|21590.69
22:17:32|21590.7
22:17:33|21593.47
22:17:34|21595.29
22:17:35|21592.98
22:17:36|21595.39
22:17:37|21594.52
22:17:38|21594.52
22:17:39|21594.51
22:17:40|21599.05
22:17:41|21593.21
22:17:42|21587.01
22:17:43|21586.54
22:17:44|21583.07
22:17:45|21583.07
22:17:46|21583.07
22:17:47|21583.07
22:17:48|21592.61
22:17:49|21592.62
22:17:50|21592.62
22:17:51|21592.62
22:17:52|21596.37
22:17:53|21596.37
22:17:55|21596.37
22:17:55|21589.89
22:17:56|21593.13
22:17:57|21593.12
22:17:58|21593.13
22:17:59|21593.13
22:18:00|21593.14
22:18:01|21593.12
22:18:02|21593.13
22:18:04|21593.13
22:18:05|21589.27
22:18:06|21586.38
22:18:08|21580.96
22:18:09|21569.53
22:18:10|21569.52
22:18:12|21566.36
22:18:12|21568.47
22:18:14|21567.33
22:18:14|21563.13
22:18:16|21558.87
22:18:17|21558.83
22:18:18|21561.67
22:18:19|21558.84
22:18:20|21557.05
22:18:21|21557.04
22:18:22|21554.44
22:18:23|21550.01
22:18:24|21548.8
22:18:25|21548.92
22:18:26|21550.96
22:18:27|21548.95
22:18:28|21553.13
22:18:29|21548.9
22:18:30|21551.26
22:18:31|21552.94
22:18:32|21550.83
22:18:33|21547.77
22:18:34|21549.27
22:18:35|21556.49
22:18:36|21556.51
22:18:37|21550.96
22:18:38|21550.97
22:18:39|21548.43
22:18:40|21549.98
22:18:41|21551.39
22:18:42|21557.42
22:18:43|21557.42
22:18:44|21561.5
22:18:45|21561.5
22:18:46|21561.51
22:18:47|21568.35
22:18:48|21564.99
22:18:49|21566.92
22:18:50|21566.92
22:18:51|21566.92
22:18:52|21569.54
22:18:53|21567.92
22:18:54|21567.93
22:18:55|21567.92
22:18:56|21565.78
22:18:57|21565.77
22:18:58|21564.75
22:18:59|21564.74
22:19:00|21564.74
22:19:01|21564.74
22:19:02|21564.74
22:19:03|21570.3
22:19:05|21570.31
22:19:07|21570.3
22:19:08|21563.65
22:19:09|21563.65
22:19:10|21563.71
22:19:12|21563.52
22:19:12|21561.6
22:19:14|21561.6
22:19:14|21561.51
22:19:15|21555.
22:19:16|21554.99
22:19:17|21551.83
22:19:18|21551.39
22:19:19|21551.4
22:19:20|21551.39
22:19:22|21551.4
22:19:22|21549.27
22:19:23|21547.29
22:19:24|21547.25
22:19:25|21542.3
22:19:27|21542.31
22:19:28|21542.3
22:19:29|21541.71
22:19:30|21541.14
22:19:31|21541.14
22:19:32|21541.14
22:19:33|21541.14
22:19:34|21547.52
22:19:35|21547.52
22:19:36|21547.51
22:19:37|21547.52
22:19:38|21547.51
22:19:39|21547.52
22:19:41|21549.34
22:19:42|21553.96
22:19:43|21556.79
22:19:44|21565.79
22:19:45|21560.95
22:19:46|21560.96
22:19:47|21560.96
22:19:48|21560.96
22:19:50|21560.95
22:19:50|21556.83
22:19:51|21556.86
22:19:52|21556.87
22:19:54|21556.86
22:19:54|21556.87
22:19:55|21556.87
22:19:56|21552.81
22:19:57|21552.81
22:19:58|21555.06
22:19:59|21555.8
22:20:01|21555.81
22:20:02|21551.97
22:20:04|21551.48
22:20:04|21551.32
22:20:05|21550.02
22:20:07|21550.02
22:20:07|21550.01
22:20:09|21550.02
22:20:10|21551.02
22:20:11|21550.05
22:20:12|21550.05
22:20:14|21550.04
22:20:14|21550.05
22:20:16|21550.04
22:20:17|21550.05
22:20:17|21556.24
22:20:19|21557.48
22:20:20|21557.48
22:20:21|21557.47
22:20:22|21557.45
22:20:23|21557.45
22:20:24|21557.48
22:20:25|21561.66
22:20:26|21566.65
22:20:28|21566.66
22:20:29|21566.65
22:20:30|21566.66
22:20:31|21569.48
22:20:31|21571.51
22:20:32|21573.77
22:20:33|21574.81
22:20:34|21571.06
22:20:36|21570.41
22:20:37|21575.47
22:20:38|21575.46
22:20:39|21575.46
22:20:40|21575.46
22:20:41|21575.47
22:20:42|21575.47
22:20:43|21575.86
22:20:45|21583.48
22:20:45|21585.69
22:20:47|21585.69
22:20:48|21585.69
22:20:49|21585.74
22:20:50|21581.95
22:20:52|21586.7
22:20:53|21586.71
22:20:55|21589.55
22:20:56|21581.9
22:20:57|21581.9
22:20:58|21581.91
22:20:59|21581.9
22:21:00|21581.9
22:21:01|21581.91
22:21:02|21581.91
22:21:03|21586.22
22:21:04|21586.22
22:21:05|21587.88
22:21:06|21587.88
22:21:07|21582.72
22:21:08|21589.85
22:21:10|21577.55
22:21:10|21583.2
22:21:12|21583.21
22:21:13|21583.21
22:21:14|21583.21
22:21:15|21583.21
22:21:16|21582.32
22:21:17|21582.32
22:21:18|21582.32
22:21:19|21582.32
22:21:20|21582.31
22:21:21|21584.26
22:21:22|21592.66
22:21:23|21592.66
22:21:24|21592.66
22:21:25|21592.67
22:21:26|21592.66
22:21:27|21592.63
22:21:28|21592.62
22:21:29|21592.63
22:21:30|21590.64
22:21:31|21590.64
22:21:33|21590.64
22:21:34|21590.64
22:21:34|21590.64
22:21:35|21590.64
22:21:36|21590.64
22:21:37|21590.64
22:21:38|21590.64
22:21:39|21587.86
22:21:40|21586.52
22:21:42|21589.8
22:21:43|21589.8
22:21:43|21589.8
22:21:45|21589.81
22:21:46|21589.81
22:21:46|21589.81
22:21:48|21589.8
22:21:49|21584.76
22:21:51|21584.76
22:21:51|21584.75
22:21:53|21584.86
22:21:53|21585.27
22:21:54|21585.27
22:21:56|21585.27
22:21:57|21585.26
22:21:58|21585.61
22:21:58|21585.26
22:22:00|21577.76
22:22:01|21575.48
22:22:01|21575.48
22:22:03|21575.48
22:22:04|21575.48
22:22:05|21575.46
22:22:05|21574.68
22:22:07|21573.78
22:22:07|21573.78
22:22:08|21572.35
22:22:11|21572.34
22:22:11|21569.22
22:22:13|21563.02
22:22:15|21563.02
22:22:15|21563.02
22:22:16|21559.07
22:22:17|21557.47
22:22:18|21557.47
22:22:19|21553.93
22:22:20|21552.4
22:22:21|21552.4
22:22:22|21552.41
22:22:23|21544.01
22:22:24|21536.96
22:22:25|21534.22
22:22:26|21534.26
22:22:27|21534.25
22:22:28|21533.9
22:22:30|21538.99
22:22:31|21542.4
22:22:32|21543.29
22:22:34|21539.24
22:22:34|21539.23
22:22:36|21539.24
22:22:36|21539.24
22:22:37|21539.23
22:22:38|21537.3
22:22:39|21535.58
22:22:40|21540.15
22:22:41|21541.01
22:22:42|21537.3
22:22:43|21538.74
22:22:44|21538.1
22:22:46|21536.69
22:22:47|21536.7
22:22:47|21536.69
22:22:49|21536.7
22:22:50|21539.24
22:22:51|21540.
22:22:52|21539.99
22:22:53|21540.
22:22:54|21540.
22:22:55|21540.
22:22:56|21540.
22:22:57|21540.
22:22:58|21541.56
22:22:59|21547.05
22:23:00|21547.05
22:23:01|21547.04
22:23:02|21547.04
22:23:03|21542.74
22:23:04|21542.73
22:23:05|21542.73
22:23:06|21540.01
22:23:07|21537.21
22:23:08|21537.2
22:23:09|21532.92
22:23:10|21530.
22:23:12|21529.43
22:23:12|21529.43
22:23:13|21529.29
22:23:15|21529.28
22:23:15|21529.28
22:23:16|21529.28
22:23:17|21526.42
22:23:18|21526.42
22:23:19|21526.42
22:23:20|21526.42
22:23:21|21526.42
22:23:22|21526.42
22:23:23|21526.41
22:23:24|21526.42
22:23:25|21526.42
22:23:26|21526.42
22:23:27|21526.42
22:23:28|21526.41
22:23:29|21526.42
22:23:30|21531.48
22:23:32|21530.67
22:23:33|21530.68
22:23:34|21530.68
22:23:35|21529.87
22:23:36|21529.87
22:23:37|21535.33
22:23:38|21538.3
22:23:39|21540.
22:23:40|21540.
22:23:41|21540.
22:23:43|21540.
22:23:44|21540.
22:23:45|21536.
22:23:46|21536.
22:23:46|21536.01
22:23:48|21531.69
22:23:48|21531.69
22:23:50|21536.
22:23:51|21536.
22:23:52|21536.
22:23:52|21536.01
22:23:54|21537.06
22:23:55|21543.12
22:23:57|21549.56
22:23:58|21557.23
22:23:59|21558.7
22:24:01|21567.84
22:24:01|21570.38
22:24:02|21570.39
22:24:03|21565.46
22:24:04|21565.45
22:24:05|21565.45
22:24:06|21565.46
22:24:07|21565.46
22:24:08|21565.45
22:24:10|21565.46
22:24:12|21565.46
22:24:13|21565.45
22:24:14|21556.54
22:24:15|21552.66
22:24:16|21552.41
22:24:18|21552.19
22:24:18|21548.94
22:24:19|21548.94
22:24:21|21548.
22:24:21|21548.01
22:24:22|21544.33
22:24:23|21544.32
22:24:24|21544.33
22:24:25|21544.32
22:24:27|21542.6
22:24:28|21542.6
22:24:29|21542.6
22:24:30|21542.6
22:24:31|21542.6
22:24:32|21542.6
22:24:33|21542.6
22:24:34|21548.88
22:24:35|21542.6
22:24:37|21544.65
22:24:37|21546.44
22:24:38|21546.43
22:24:40|21546.43
22:24:41|21546.44
22:24:43|21549.97
22:24:43|21549.98
22:24:44|21549.99
22:24:45|21550.
22:24:46|21550.49
22:24:47|21552.5
22:24:48|21552.5
22:24:49|21556.83
22:24:50|21555.61
22:24:51|21556.83
22:24:52|21556.83
22:24:53|21556.83
22:24:54|21556.83
22:24:55|21556.83
22:24:57|21556.83
22:24:58|21556.83
22:25:00|21554.7
22:25:01|21554.69
22:25:02|21554.7
22:25:03|21554.7
22:25:04|21554.7
22:25:05|21554.7
22:25:06|21554.7
22:25:07|21554.69
22:25:08|21554.69
22:25:09|21552.71
22:25:11|21551.59
22:25:13|21551.6
22:25:14|21551.59
22:25:16|21551.6
22:25:16|21555.6
22:25:17|21555.61
22:25:19|21555.6
22:25:19|21554.71
22:25:21|21554.7
22:25:22|21552.55
22:25:23|21552.54
22:25:24|21552.55
22:25:25|21552.55
22:25:26|21552.55
22:25:28|21552.55
22:25:29|21552.55
22:25:30|21552.54
22:25:30|21552.55
22:25:32|21552.55
22:25:32|21552.55
22:25:34|21552.55
22:25:34|21552.54
22:25:35|21552.54
22:25:36|21552.54
22:25:38|21554.68
22:25:39|21554.64
22:25:40|21553.36
22:25:40|21553.35
22:25:43|21552.54
22:25:43|21552.54
22:25:44|21556.81
22:25:45|21553.06
22:25:46|21553.06
22:25:47|21553.05
22:25:48|21553.04
22:25:49|21553.04
22:25:50|21553.04
22:25:51|21553.05
22:25:52|21553.05
22:25:53|21553.05
22:25:54|21553.05
22:25:55|21553.05
22:25:56|21553.04
22:25:57|21553.05
22:25:59|21553.36
22:26:00|21556.81
22:26:01|21553.78
22:26:02|21553.77
22:26:03|21551.6
22:26:04|21550.51
22:26:05|21550.52
22:26:06|21551.6
22:26:08|21557.69
22:26:09|21558.28
22:26:10|21558.27
22:26:11|21559.99
22:26:12|21559.99
22:26:13|21560.
22:26:14|21557.09
22:26:16|21555.23
22:26:17|21555.22
22:26:19|21555.22
22:26:21|21558.77
22:26:21|21558.77
22:26:23|21558.77
22:26:23|21558.77
22:26:24|21558.79
22:26:25|21558.79
22:26:26|21558.79
22:26:27|21558.79
22:26:28|21558.79
22:26:29|21558.79
22:26:30|21558.79
22:26:31|21558.79
22:26:33|21558.79
22:26:34|21558.79
22:26:34|21558.78
22:26:35|21558.79
22:26:36|21563.25
22:26:37|21561.72
22:26:38|21561.71
22:26:39|21561.72
22:26:40|21561.72
22:26:41|21562.07
22:26:42|21562.07
22:26:43|21562.07
22:26:44|21565.03
22:26:45|21565.18
22:26:46|21565.18
22:26:47|21567.8
22:26:48|21567.79
22:26:50|21567.79
22:26:51|21567.8
22:26:52|21567.8
22:26:53|21567.79
22:26:54|21567.79
22:26:55|21569.98
22:26:57|21578.35
22:26:57|21578.36
22:26:58|21577.46
22:26:59|21575.76
22:27:00|21575.77
22:27:03|21578.8
22:27:03|21580.11
22:27:04|21582.59
22:27:05|21588.52
22:27:06|21588.53
22:27:07|21600.
22:27:08|21595.76
22:27:10|21600.57
22:27:11|21598.65
22:27:12|21600.52
22:27:13|21598.66
22:27:14|21598.66
22:27:15|21598.66
22:27:17|21587.22
22:27:17|21585.5
22:27:18|21585.49
22:27:20|21590.92
22:27:21|21594.13
22:27:22|21594.13
22:27:23|21594.13
22:27:24|21594.12
22:27:25|21594.12
22:27:26|21594.12
22:27:27|21594.13
22:27:28|21584.83
22:27:29|21584.84
22:27:30|21584.81
22:27:31|21580.64
22:27:32|21580.24
22:27:33|21580.25
22:27:34|21584.54
22:27:35|21584.55
22:27:36|21581.13
22:27:37|21580.28
22:27:38|21575.78
22:27:39|21575.78
22:27:40|21575.77
22:27:41|21575.77
22:27:42|21575.78
22:27:43|21575.77
22:27:44|21578.81
22:27:45|21580.27
22:27:46|21580.27
22:27:47|21580.27
22:27:48|21577.68
22:27:49|21577.68
22:27:50|21577.68
22:27:51|21577.69
22:27:52|21577.69
22:27:53|21577.69
22:27:54|21577.68
22:27:55|21577.17
22:27:57|21575.79
22:27:59|21575.79
22:28:00|21575.79
22:28:01|21575.8
22:28:01|21576.87
22:28:03|21576.88
22:28:04|21577.68
22:28:04|21577.67
22:28:06|21577.67
22:28:06|21578.04
22:28:08|21578.03
22:28:08|21578.04
22:28:09|21578.04
22:28:10|21578.04
22:28:12|21578.04
22:28:12|21578.04
22:28:14|21581.06
22:28:14|21581.06
22:28:17|21586.51
22:28:17|21586.5
22:28:19|21579.09
22:28:21|21579.1
22:28:22|21581.48
22:28:23|21593.68
22:28:24|21593.99
22:28:25|21590.07
22:28:26|21589.73
22:28:28|21589.73
22:28:28|21589.91
22:28:29|21589.92
22:28:30|21589.91
22:28:31|21589.92
22:28:32|21590.98
22:28:34|21586.92
22:28:35|21590.88
22:28:36|21590.95
22:28:37|21595.28
22:28:38|21596.54
22:28:40|21592.93
22:28:40|21594.48
22:28:42|21590.98
22:28:42|21590.5
22:28:44|21588.44
22:28:44|21586.95
22:28:45|21590.5
22:28:47|21590.5
22:28:48|21590.49
22:28:49|21590.49
22:28:49|21590.33
22:28:50|21590.32
22:28:51|21590.33
22:28:52|21590.33
22:28:54|21592.73
22:28:54|21592.73
22:28:55|21594.47
22:28:57|21594.47
22:28:58|21596.53
22:28:58|21595.74
22:29:00|21592.15
22:29:01|21592.15
22:29:02|21592.15
22:29:03|21595.38
22:29:05|21609.04
22:29:05|21615.58
22:29:06|21616.29
22:29:08|21616.29
22:29:09|21616.29
22:29:09|21616.28
22:29:10|21616.29
22:29:12|21611.37
22:29:13|21611.69
22:29:14|21611.69
22:29:15|21611.69
22:29:16|21612.31
22:29:17|21612.3
22:29:18|21612.3
22:29:19|21612.31
22:29:20|21612.3
22:29:21|21606.44
22:29:22|21606.44
22:29:24|21608.95
22:29:25|21608.94
22:29:26|21608.94
22:29:27|21600.34
22:29:28|21594.49
22:29:29|21593.22
22:29:30|21593.2
22:29:31|21593.21
22:29:32|21593.
22:29:33|21591.23
22:29:34|21591.23
22:29:35|21595.54
22:29:36|21599.97
22:29:37|21607.92
22:29:38|21607.93
22:29:39|21604.62
22:29:40|21607.06
22:29:41|21607.06
22:29:42|21607.07
22:29:43|21608.75
22:29:44|21608.76
22:29:45|21608.76
22:29:46|21608.75
22:29:47|21608.76
22:29:48|21608.76
22:29:49|21608.76
22:29:50|21608.76
22:29:51|21608.76
22:29:52|21609.36
22:29:53|21609.35
22:29:54|21609.35
22:29:55|21609.36
22:29:56|21609.36
22:29:57|21609.35
22:29:58|21609.36
22:30:00|21609.35
22:30:01|21609.36
22:30:01|21609.36
22:30:02|21609.35
22:30:04|21609.36
22:30:06|21609.35
22:30:06|21609.36
22:30:08|21609.35
22:30:08|21609.35
22:30:09|21609.36
22:30:11|21614.99
22:30:12|21617.63
22:30:13|21617.63
22:30:14|21617.62
22:30:15|21617.63
22:30:16|21617.62
22:30:18|21617.63
22:30:19|21614.1
22:30:20|21614.11
22:30:22|21614.11
22:30:23|21614.11
22:30:23|21614.99
22:30:25|21618.7
22:30:25|21614.38
22:30:27|21615.25
22:30:28|21611.86
22:30:30|21608.77
22:30:30|21605.91
22:30:31|21596.
22:30:32|21592.2
22:30:33|21585.93
22:30:34|21585.93
22:30:35|21585.92
22:30:36|21585.86
22:30:37|21585.79
22:30:38|21585.75
22:30:40|21585.01
22:30:41|21583.
22:30:41|21582.27
22:30:44|21577.68
22:30:45|21582.
22:30:46|21582.
22:30:47|21585.73
22:30:48|21585.74
22:30:49|21585.74
22:30:50|21589.94
22:30:51|21589.94
22:30:52|21589.94
22:30:53|21589.95
22:30:54|21583.91
22:30:55|21583.91
22:30:56|21583.9
22:30:57|21583.91
22:30:58|21583.9
22:30:59|21583.9
22:31:00|21586.71
22:31:01|21586.71
22:31:03|21583.91
22:31:04|21583.91
22:31:06|21584.28
22:31:06|21583.92
22:31:08|21579.7
22:31:09|21577.67
22:31:10|21573.28
22:31:11|21570.02
22:31:11|21570.01
22:31:13|21568.68
22:31:14|21565.18
22:31:15|21565.08
22:31:16|21565.03
22:31:17|21565.04
22:31:18|21563.73
22:31:19|21561.6
22:31:20|21558.77
22:31:21|21557.7
22:31:22|21550.21
22:31:23|21556.77
22:31:24|21562.45
22:31:25|21553.62
22:31:27|21553.59
22:31:27|21553.59
22:31:29|21553.6
22:31:30|21555.49
22:31:31|21559.59
22:31:32|21559.58
22:31:33|21565.17
22:31:34|21559.3
22:31:35|21558.65
22:31:36|21558.64
22:31:37|21558.03
22:31:38|21555.05
22:31:39|21555.05
22:31:40|21555.04
22:31:41|21554.72
22:31:42|21554.72
22:31:43|21554.73
22:31:44|21554.72
22:31:46|21554.72
22:31:46|21558.65
22:31:48|21560.44
22:31:48|21565.16
22:31:49|21567.78
22:31:51|21573.21
22:31:52|21570.99
22:31:52|21570.98
22:31:54|21569.39
22:31:54|21569.38
22:31:56|21569.38
22:31:56|21569.39
22:31:57|21575.19
22:31:59|21575.98
22:31:59|21576.03
22:32:00|21583.22
22:32:01|21584.86
22:32:02|21578.89
22:32:03|21579.4
22:32:05|21577.05
22:32:06|21577.05
22:32:07|21577.06
22:32:09|21577.06
22:32:09|21570.94
22:32:11|21569.38
22:32:13|21569.23
22:32:13|21569.2
22:32:14|21568.55
22:32:15|21567.46
22:32:17|21567.07
22:32:17|21567.06
22:32:18|21567.02
22:32:20|21567.03
22:32:22|21567.02
22:32:22|21567.02
22:32:24|21567.02
22:32:24|21567.03
22:32:26|21567.03
22:32:26|21567.03
22:32:28|21567.03
22:32:29|21567.02
22:32:30|21567.03
22:32:31|21567.03
22:32:32|21559.65
22:32:33|21557.47
22:32:34|21556.4
22:32:35|21556.4
22:32:36|21556.39
22:32:37|21556.4
22:32:38|21556.39
22:32:40|21554.68
22:32:40|21552.79
22:32:41|21552.78
22:32:42|21552.79
22:32:44|21552.78
22:32:44|21552.78
22:32:45|21552.79
22:32:47|21552.79
22:32:47|21552.79
22:32:49|21552.79
22:32:49|21545.11
22:32:50|21542.61
22:32:52|21541.74
22:32:53|21539.36
22:32:53|21539.09
22:32:54|21546.65
22:32:55|21548.19
22:32:56|21545.74
22:32:57|21543.29
22:32:58|21543.29
22:32:59|21543.29
22:33:00|21543.29
22:33:01|21543.29
22:33:02|21542.7
22:33:04|21543.4
22:33:04|21544.91
22:33:06|21546.82
22:33:07|21539.16
22:33:08|21538.81
22:33:09|21538.05
22:33:11|21539.63
22:33:12|21539.07
22:33:12|21539.08
22:33:14|21539.08
22:33:15|21539.07
22:33:15|21534.76
22:33:16|21528.23
22:33:17|21527.14
22:33:18|21527.14
22:33:20|21521.11
22:33:21|21521.02
22:33:21|21521.02
22:33:22|21521.02
22:33:24|21523.74
22:33:24|21526.68
22:33:25|21526.73
22:33:27|21529.28
22:33:27|21521.04
22:33:29|21519.83
22:33:30|21521.04
22:33:30|21521.04
22:33:31|21521.
22:33:32|21520.99
22:33:34|21521.
22:33:34|21517.49
22:33:35|21518.76
22:33:37|21518.77
22:33:38|21518.76
22:33:39|21518.76
22:33:40|21526.07
22:33:41|21518.78
22:33:42|21518.78
22:33:43|21523.48
22:33:44|21518.79
22:33:45|21514.48
22:33:47|21510.
22:33:47|21508.13
22:33:49|21504.28
22:33:49|21504.27
22:33:51|21506.82
22:33:53|21518.74
22:33:53|21515.68
22:33:54|21515.38
22:33:55|21515.39
22:33:56|21515.39
22:33:57|21515.39
22:33:58|21515.38
22:33:59|21518.38
22:34:00|21519.19
22:34:01|21516.8
22:34:02|21518.8
22:34:04|21516.46
22:34:05|21518.13
22:34:06|21514.89
22:34:07|21514.89
22:34:08|21518.13
22:34:09|21518.12
22:34:10|21522.46
22:34:11|21520.61
22:34:12|21519.32
22:34:13|21520.58
22:34:14|21517.09
22:34:16|21517.08
22:34:16|21517.09
22:34:17|21517.08
22:34:18|21517.08
22:34:19|21517.09
22:34:20|21520.57
22:34:21|21523.48
22:34:22|21523.47
22:34:23|21522.22
22:34:24|21522.23
22:34:25|21522.23
22:34:27|21522.22
22:34:28|21522.23
22:34:29|21518.47
22:34:30|21518.47
22:34:31|21517.06
22:34:33|21516.05
22:34:33|21518.45
22:34:35|21517.92
22:34:35|21517.92
22:34:37|21515.39
22:34:37|21508.26
22:34:38|21508.26
22:34:39|21504.27
22:34:41|21502.95
22:34:41|21502.95
22:34:42|21502.96
22:34:43|21502.96
22:34:45|21502.95
22:34:46|21502.95
22:34:47|21502.95
22:34:48|21500.93
22:34:49|21500.24
22:34:50|21500.24
22:34:51|21500.93
22:34:52|21500.
22:34:53|21500.
22:34:54|21496.56
22:34:55|21483.14
22:34:57|21483.14
22:34:57|21483.13
22:34:58|21483.13
22:34:59|21477.17
22:35:01|21477.38
22:35:02|21477.38
22:35:02|21485.54
22:35:03|21491.25
22:35:05|21499.89
22:35:06|21500.11
22:35:07|21501.86
22:35:08|21501.67
22:35:09|21491.75
22:35:10|21495.32
22:35:11|21495.34
22:35:12|21495.33
22:35:13|21495.59
22:35:14|21502.59
22:35:15|21502.59
22:35:17|21511.76
22:35:17|21522.43
22:35:19|21528.25
22:35:20|21536.45
22:35:21|21536.45
22:35:22|21536.45
22:35:24|21532.44
22:35:24|21532.45
22:35:25|21532.45
22:35:27|21532.45
22:35:29|21524.66
22:35:29|21524.66
22:35:30|21524.66
22:35:31|21524.66
22:35:33|21524.25
22:35:33|21519.99
22:35:34|21524.25
22:35:35|21524.31
22:35:36|21524.32
22:35:38|21524.31
22:35:38|21524.31
22:35:40|21524.31
22:35:40|21524.31
22:35:42|21524.31
22:35:42|21524.32
22:35:43|21529.31
22:35:45|21525.89
22:35:45|21529.65
22:35:47|21529.65
22:35:48|21525.71
22:35:48|21528.62
22:35:50|21531.88
22:35:51|21532.55
22:35:52|21535.98
22:35:53|21535.99
22:35:54|21535.98
22:35:54|21541.2
22:35:56|21546.63
22:35:57|21549.11
22:35:57|21546.64
22:35:59|21546.64
22:36:00|21547.93
22:36:00|21547.93
22:36:01|21547.94
22:36:03|21525.43
22:36:04|21527.6
22:36:06|21529.67
22:36:06|21536.67
22:36:08|21536.68
22:36:10|21536.67
22:36:10|21536.67
22:36:12|21549.13
22:36:13|21549.12
22:36:14|21549.13
22:36:15|21549.12
22:36:16|21549.13
22:36:17|21549.13
22:36:18|21549.12
22:36:19|21549.13
22:36:20|21555.14
22:36:21|21562.76
22:36:22|21562.77
22:36:23|21562.77
22:36:24|21562.76
22:36:25|21559.35
22:36:26|21560.54
22:36:27|21555.41
22:36:28|21555.42
22:36:29|21555.68
22:36:30|21558.39
22:36:32|21558.39
22:36:32|21558.38
22:36:33|21555.87
22:36:34|21555.87
22:36:35|21561.41
22:36:36|21561.4
22:36:37|21561.4
22:36:39|21562.75
22:36:40|21562.75
22:36:41|21562.76
22:36:42|21562.07
22:36:43|21552.2
22:36:44|21552.21
22:36:45|21552.21
22:36:46|21552.2
22:36:47|21551.3
22:36:48|21551.31
22:36:49|21553.37
22:36:50|21553.37
22:36:51|21552.24
22:36:52|21550.51
22:36:53|21550.52
22:36:55|21549.12
22:36:55|21543.64
22:36:56|21543.64
22:36:58|21543.62
22:36:59|21543.63
22:36:59|21543.41
22:37:01|21542.26
22:37:01|21542.25
22:37:03|21542.26
22:37:04|21542.26
22:37:05|21543.06
22:37:07|21540.9
22:37:08|21540.9
22:37:09|21540.9
22:37:10|21540.93
22:37:11|21530.02
22:37:13|21528.01
22:37:14|21528.
22:37:15|21528.01
22:37:16|21528.01
22:37:16|21532.3
22:37:17|21532.46
22:37:19|21537.98
22:37:20|21528.7
22:37:22|21528.71
22:37:23|21528.7
22:37:23|21527.11
22:37:24|21525.61
22:37:26|21525.6
22:37:27|21525.6
22:37:28|21525.61
22:37:29|21525.61
22:37:30|21525.6
22:37:31|21525.61
22:37:32|21525.61
22:37:33|21528.61
22:37:34|21532.96
22:37:35|21532.97
22:37:36|21532.96
22:37:37|21532.97
22:37:38|21532.97
22:37:39|21530.07
22:37:40|21532.96
22:37:41|21530.86
22:37:43|21529.99
22:37:44|21529.99
22:37:44|21532.04
22:37:46|21532.96
22:37:47|21530.86
22:37:48|21531.51
22:37:49|21531.51
22:37:50|21536.32
22:37:51|21536.31
22:37:52|21543.64
22:37:52|21539.35
22:37:54|21539.42
22:37:54|21539.85
22:37:56|21539.54
22:37:57|21539.54
22:37:58|21536.43
22:37:58|21536.44
22:38:00|21536.44
22:38:00|21536.44
22:38:01|21536.41
22:38:03|21535.93
22:38:04|21535.93
22:38:04|21535.93
22:38:06|21535.92
22:38:07|21535.75
22:38:07|21527.67
22:38:09|21531.99
22:38:10|21527.09
22:38:10|21527.09
22:38:12|21527.09
22:38:12|21527.95
22:38:14|21527.95
22:38:14|21520.01
22:38:16|21514.76
22:38:17|21514.76
22:38:18|21510.51
22:38:19|21507.56
22:38:20|21507.56
22:38:21|21507.34
22:38:23|21505.38
22:38:23|21502.79
22:38:25|21500.01
22:38:27|21501.89
22:38:27|21505.28
22:38:29|21509.6
22:38:30|21509.69
22:38:31|21509.69
22:38:32|21503.34
22:38:33|21503.34
22:38:34|21501.16
22:38:35|21491.82
22:38:36|21493.9
22:38:37|21493.9
22:38:38|21493.9
22:38:39|21493.91
22:38:40|21493.9
22:38:41|21493.91
22:38:42|21491.53
22:38:43|21491.54
22:38:44|21491.54
22:38:45|21491.53
22:38:46|21492.8
22:38:47|21493.58
22:38:49|21493.58
22:38:49|21493.59
22:38:50|21487.4
22:38:52|21486.02
22:38:52|21486.51
22:38:54|21486.52
22:38:55|21486.51
22:38:57|21483.31
22:38:57|21484.81
22:38:58|21481.62
22:38:59|21480.94
22:39:00|21480.94
22:39:01|21487.42
22:39:02|21484.62
22:39:03|21483.73
22:39:04|21483.73
22:39:05|21483.77
22:39:06|21483.78
22:39:08|21483.97
22:39:09|21489.36
22:39:11|21486.21
22:39:11|21486.21
22:39:12|21486.24
22:39:13|21489.52
22:39:15|21489.52
22:39:17|21494.65
22:39:18|21494.64
22:39:18|21498.69
22:39:19|21501.61
22:39:20|21505.27
22:39:21|21497.85
22:39:22|21494.69
22:39:24|21502.13
22:39:25|21503.77
22:39:26|21505.26
22:39:28|21506.07
22:39:28|21504.98
22:39:29|21504.99
22:39:30|21500.67
22:39:32|21500.67
22:39:33|21498.05
22:39:34|21494.89
22:39:35|21496.25
22:39:36|21495.74
22:39:37|21495.73
22:39:38|21494.88
22:39:39|21494.87
22:39:40|21495.31
22:39:41|21495.3
22:39:41|21495.31
22:39:43|21500.71
22:39:44|21508.82
22:39:45|21508.81
22:39:46|21508.81
22:39:47|21508.82
22:39:48|21508.82
22:39:49|21514.79
22:39:50|21518.63
22:39:51|21520.97
22:39:52|21518.09
22:39:53|21520.27
22:39:54|21520.28
22:39:55|21518.76
22:39:56|21518.13
22:39:58|21522.26
22:39:58|21522.26
22:39:59|21522.27
22:40:00|21525.22
22:40:01|21532.99
22:40:02|21533.04
22:40:04|21534.64
22:40:05|21534.65
22:40:06|21530.38
22:40:07|21532.51
22:40:09|21531.44
22:40:10|21531.44
22:40:10|21531.42
22:40:13|21530.77
22:40:13|21530.77
22:40:14|21530.76
22:40:15|21531.84
22:40:17|21532.24
22:40:18|21530.77
22:40:19|21530.77
22:40:20|21528.
22:40:21|21522.14
22:40:21|21510.71
22:40:23|21504.83
22:40:24|21502.
22:40:26|21496.15
22:40:26|21495.98
22:40:28|21495.84
22:40:29|21495.84
22:40:30|21499.89
22:40:31|21501.97
22:40:32|21500.89
22:40:33|21500.89
22:40:34|21500.89
22:40:36|21514.51
22:40:36|21511.19
22:40:37|21511.02
22:40:38|21510.
22:40:39|21513.27
22:40:40|21514.9
22:40:41|21516.7
22:40:42|21531.31
22:40:43|21531.63
22:40:44|21539.53
22:40:45|21539.98
22:40:47|21543.89
22:40:48|21545.44
22:40:49|21545.44
22:40:51|21544.12
22:40:52|21544.12
22:40:52|21544.12
22:40:53|21545.23
22:40:55|21545.24
22:40:55|21545.24
22:40:57|21549.99
22:40:57|21559.12
22:40:58|21560.11
22:41:00|21559.23
22:41:01|21566.55
22:41:02|21568.34
22:41:02|21577.05
22:41:04|21577.06
22:41:04|21569.19
22:41:05|21571.15
22:41:06|21574.2
22:41:07|21588.83
22:41:09|21581.96
22:41:10|21581.45
22:41:11|21583.64
22:41:12|21594.24
22:41:13|21594.24
22:41:14|21594.25
22:41:15|21599.18
22:41:17|21597.07
22:41:18|21597.12
22:41:18|21600.27
22:41:19|21600.27
22:41:21|21594.98
22:41:22|21593.91
22:41:23|21605.93
22:41:24|21607.76
22:41:25|21607.75
22:41:26|21605.59
22:41:27|21603.3
22:41:28|21603.27
22:41:29|21603.2
22:41:30|21602.98
22:41:31|21600.51
22:41:32|21600.51
22:41:33|21596.46
22:41:34|21592.82
22:41:35|21592.82
22:41:36|21592.26
22:41:39|21595.15
22:41:40|21588.02
22:41:41|21588.02
22:41:42|21594.75
22:41:43|21591.88
22:41:44|21591.88
22:41:44|21591.88
22:41:45|21598.65
22:41:47|21598.65
22:41:48|21598.65
22:41:48|21598.66
22:41:50|21591.86
22:41:50|21591.86
22:41:52|21586.93
22:41:52|21586.94
22:41:54|21592.96
22:41:54|21594.35
22:41:56|21592.93
22:41:56|21595.6
22:41:58|21595.6
22:41:58|21592.98
22:42:00|21592.98
22:42:00|21592.24
22:42:02|21596.66
22:42:03|21596.67
22:42:04|21596.66
22:42:05|21596.66
22:42:07|21596.66
22:42:07|21596.67
22:42:08|21595.6
22:42:09|21600.99
22:42:10|21601.77
22:42:11|21608.94
22:42:12|21608.93
22:42:13|21608.94
22:42:16|21609.73
22:42:17|21610.43
22:42:18|21610.44
22:42:19|21610.44
22:42:20|21613.84
22:42:21|21625.86
22:42:22|21622.05
22:42:23|21618.28
22:42:24|21617.22
22:42:25|21617.22
22:42:26|21617.79
22:42:27|21622.03
22:42:29|21617.51
22:42:29|21618.66
22:42:31|21617.23
22:42:31|21617.23
22:42:32|21617.23
22:42:33|21617.23
22:42:35|21611.14
22:42:36|21602.49
22:42:37|21601.78
22:42:38|21599.14
22:42:39|21599.14
22:42:40|21599.14
22:42:41|21599.14
22:42:42|21599.14
22:42:44|21599.13
22:42:45|21599.13
22:42:46|21599.14
22:42:48|21599.18
22:42:48|21602.49
22:42:49|21602.5
22:42:50|21602.5
22:42:51|21602.5
22:42:53|21597.
22:42:53|21596.81
22:42:54|21596.81
22:42:56|21591.02
22:42:56|21580.9
22:42:57|21578.2
22:42:59|21579.15
22:43:00|21575.82
22:43:00|21576.67
22:43:01|21580.13
22:43:03|21583.39
22:43:04|21583.18
22:43:05|21582.37
22:43:06|21580.28
22:43:07|21581.93
22:43:08|21583.32
22:43:09|21583.32
22:43:10|21588.32
22:43:11|21589.51
22:43:12|21589.51
22:43:13|21589.52
22:43:14|21591.42
22:43:15|21587.82
22:43:16|21587.82
22:43:17|21591.13
22:43:18|21583.16
22:43:19|21581.67
22:43:20|21585.68
22:43:21|21585.68
22:43:22|21580.96
22:43:24|21576.7
22:43:25|21578.88
22:43:25|21580.89
22:43:26|21580.9
22:43:27|21577.3
22:43:28|21577.3
22:43:30|21573.59
22:43:30|21573.59
22:43:31|21580.78
22:43:33|21587.94
22:43:33|21587.38
22:43:34|21587.27
22:43:35|21581.02
22:43:37|21581.01
22:43:38|21581.02
22:43:39|21581.02
22:43:40|21581.01
22:43:41|21583.59
22:43:42|21583.59
22:43:43|21583.59
22:43:44|21583.13
22:43:45|21583.13
22:43:46|21581.61
22:43:47|21581.61
22:43:48|21581.6
22:43:49|21583.59
22:43:51|21583.58
22:43:51|21583.58
22:43:53|21583.58
22:43:54|21583.58
22:43:55|21583.59
22:43:56|21589.41
22:43:57|21591.11
22:43:58|21595.22
22:43:59|21595.19
22:44:00|21597.99
22:44:01|21601.68
22:44:02|21604.48
22:44:03|21605.93
22:44:04|21609.75
22:44:05|21612.99
22:44:06|21616.08
22:44:07|21611.86
22:44:08|21615.32
22:44:09|21614.17
22:44:10|21616.06
22:44:11|21612.99
22:44:12|21620.53
22:44:14|21617.59
22:44:15|21615.87
22:44:17|21611.59
22:44:18|21602.77
22:44:19|21599.99
22:44:20|21599.69
22:44:21|21599.11
22:44:22|21593.06
22:44:23|21590.
22:44:24|21587.41
22:44:25|21585.72
22:44:26|21584.22
22:44:27|21584.22
22:44:28|21585.81
22:44:29|21591.5
22:44:30|21598.9
22:44:31|21593.36
22:44:32|21589.2
22:44:33|21588.36
22:44:34|21588.36
22:44:36|21590.69
22:44:37|21588.53
22:44:38|21587.43
22:44:40|21587.41
22:44:41|21586.06
22:44:41|21585.89
22:44:43|21592.08
22:44:43|21595.42
22:44:44|21596.16
22:44:45|21594.4
22:44:46|21593.58
22:44:47|21593.59
22:44:48|21593.59
22:44:49|21591.17
22:44:51|21588.62
22:44:52|21588.62
22:44:53|21588.63
22:44:54|21588.63
22:44:55|21588.63
22:44:56|21588.63
22:44:57|21586.81
22:44:58|21588.27
22:44:59|21584.8
22:45:01|21588.63
22:45:01|21589.35
22:45:03|21589.5
22:45:04|21589.49
22:45:05|21591.58
22:45:07|21591.58
22:45:07|21593.55
22:45:09|21602.83
22:45:10|21602.83
22:45:10|21602.83
22:45:11|21601.78
22:45:13|21601.78
22:45:14|21601.79
22:45:16|21604.98
22:45:16|21600.12
22:45:17|21593.3
22:45:19|21593.31
22:45:19|21604.83
22:45:21|21612.98
22:45:22|21610.47
22:45:23|21600.19
22:45:23|21605.88
22:45:24|21605.89
22:45:26|21610.69
22:45:27|21616.26
22:45:28|21616.26
22:45:29|21616.25
22:45:30|21611.49
22:45:31|21610.91
22:45:32|21600.17
22:45:33|21596.74
22:45:34|21585.73
22:45:35|21585.84
22:45:36|21587.15
22:45:37|21598.02
22:45:39|21592.86
22:45:39|21585.86
22:45:41|21585.73
22:45:42|21585.74
22:45:43|21589.19
22:45:44|21594.34
22:45:45|21594.35
22:45:46|21597.34
22:45:46|21597.33
22:45:48|21592.82
22:45:49|21592.17
22:45:50|21592.17
22:45:51|21592.17
22:45:52|21597.16
22:45:53|21597.16
22:45:54|21597.16
22:45:55|21597.17
22:45:56|21597.17
22:45:57|21597.16
22:45:58|21593.45
22:45:59|21593.03
22:46:00|21592.67
22:46:01|21592.57
22:46:02|21592.57
22:46:03|21592.58
22:46:05|21595.56
22:46:05|21595.55
22:46:08|21594.23
22:46:08|21594.22
22:46:09|21594.23
22:46:10|21594.23
22:46:11|21594.23
22:46:13|21592.
22:46:14|21591.51
22:46:16|21585.75
22:46:16|21585.75
22:46:17|21581.01
22:46:19|21580.98
22:46:20|21578.58
22:46:20|21578.57
22:46:21|21578.57
22:46:22|21578.57
22:46:23|21578.57
22:46:25|21578.58
22:46:25|21578.58
22:46:26|21581.45
22:46:27|21581.44
22:46:29|21574.73
22:46:29|21575.74
22:46:30|21573.01
22:46:31|21576.25
22:46:33|21574.87
22:46:34|21573.02
22:46:35|21573.02
22:46:36|21573.01
22:46:37|21573.
22:46:38|21567.29
22:46:39|21567.01
22:46:40|21567.01
22:46:41|21567.01
22:46:42|21567.
22:46:43|21567.29
22:46:44|21567.28
22:46:45|21567.28
22:46:46|21567.
22:46:47|21567.01
22:46:48|21566.29
22:46:49|21567.3
22:46:50|21575.76
22:46:51|21575.77
22:46:52|21575.77
22:46:53|21575.76
22:46:54|21575.76
22:46:55|21575.77
22:46:56|21575.77
22:46:57|21575.77
22:46:58|21576.47
22:46:59|21576.46
22:47:00|21576.46
22:47:02|21572.15
22:47:03|21569.98
22:47:03|21566.95
22:47:04|21564.58
22:47:05|21564.57
22:47:07|21564.58
22:47:07|21564.53
22:47:08|21563.76
22:47:10|21563.75
22:47:11|21563.75
22:47:11|21563.78
22:47:12|21564.58
22:47:14|21564.58
22:47:15|21572.52
22:47:16|21572.52
22:47:17|21572.53
22:47:18|21583.37
22:47:19|21583.37
22:47:20|21592.22
22:47:22|21600.
22:47:22|21601.44
22:47:23|21602.61
22:47:25|21600.96
22:47:25|21598.2
22:47:27|21598.2
22:47:27|21598.21
22:47:29|21594.24
22:47:30|21594.24
22:47:30|21595.55
22:47:32|21595.55
22:47:33|21595.56
22:47:34|21595.56
22:47:35|21595.55
22:47:36|21595.55
22:47:37|21588.97
22:47:39|21587.51
22:47:39|21589.81
22:47:41|21589.82
22:47:42|21589.82
22:47:43|21594.14
22:47:44|21594.13
22:47:45|21594.13
22:47:46|21594.13
22:47:47|21594.13
22:47:48|21597.26
22:47:49|21597.26
22:47:50|21595.51
22:47:51|21595.5
22:47:52|21595.51
22:47:53|21595.5
22:47:54|21594.16
22:47:55|21594.13
22:47:56|21594.14
22:47:57|21603.26
22:47:58|21611.02
22:47:59|21607.88
22:48:00|21607.89
22:48:01|21607.89
22:48:02|21607.88
22:48:03|21607.88
22:48:04|21607.89
22:48:06|21601.89
22:48:07|21598.38
22:48:08|21598.39
22:48:09|21605.24
22:48:11|21605.24
22:48:11|21605.23
22:48:12|21605.24
22:48:13|21602.49
22:48:15|21600.
22:48:16|21607.58
22:48:16|21607.58
22:48:17|21607.58
22:48:18|21610.36
22:48:20|21610.36
22:48:20|21610.36
22:48:21|21610.35
22:48:22|21610.36
22:48:24|21610.72
22:48:24|21611.43
22:48:25|21615.04
22:48:26|21615.03
22:48:27|21615.04
22:48:28|21615.04
22:48:30|21615.03
22:48:30|21615.
22:48:31|21615.
22:48:33|21615.
22:48:33|21615.
22:48:35|21615.
22:48:36|21622.68
22:48:37|21616.4
22:48:38|21618.02
22:48:39|21613.23
22:48:40|21620.45
22:48:41|21620.45
22:48:42|21620.45
22:48:43|21620.46
22:48:44|21620.46
22:48:45|21618.58
22:48:46|21617.18
22:48:47|21617.18
22:48:48|21616.65
22:48:49|21616.66
22:48:50|21616.66
22:48:51|21616.66
22:48:52|21616.65
22:48:53|21616.66
22:48:54|21616.66
22:48:55|21615.19
22:48:56|21615.19
22:48:57|21615.19
22:48:58|21615.2
22:48:59|21609.29
22:49:00|21609.29
22:49:01|21609.28
22:49:02|21611.62
22:49:03|21611.62
22:49:04|21615.94
22:49:05|21615.94
22:49:06|21615.95
22:49:07|21615.95
22:49:08|21616.66
22:49:09|21620.
22:49:10|21620.
22:49:11|21620.
22:49:12|21616.67
22:49:13|21619.54
22:49:14|21620.46
22:49:15|21630.25
22:49:16|21632.63
22:49:17|21627.89
22:49:18|21626.83
22:49:19|21626.83
22:49:20|21626.84
22:49:21|21631.28
22:49:22|21633.21
22:49:23|21634.
22:49:24|21633.98
22:49:25|21633.99
22:49:26|21633.98
22:49:27|21633.99
22:49:28|21633.98
22:49:29|21633.1
22:49:30|21634.2
22:49:31|21635.18
22:49:32|21636.35
22:49:33|21637.97
22:49:34|21637.98
22:49:35|21631.99
22:49:37|21624.24
22:49:38|21624.5
22:49:39|21622.46
22:49:39|21621.58
22:49:41|21623.58
22:49:41|21622.91
22:49:42|21622.9
22:49:43|21622.91
22:49:44|21622.9
22:49:46|21622.91
22:49:46|21622.9
22:49:48|21622.9
22:49:49|21622.91
22:49:50|21633.7
22:49:51|21627.6
22:49:51|21628.58
22:49:52|21633.31
22:49:54|21630.04
22:49:55|21629.21
22:49:56|21627.59
22:49:57|21627.58
22:49:58|21628.54
22:49:59|21628.54
22:50:00|21628.54
22:50:02|21632.66
22:50:03|21633.29
22:50:05|21640.47
22:50:06|21641.06
22:50:07|21639.
22:50:08|21634.07
22:50:10|21634.07
22:50:10|21634.07
22:50:11|21636.03
22:50:12|21636.55
22:50:13|21637.47
22:50:14|21628.55
22:50:15|21628.55
22:50:16|21623.13
22:50:17|21634.22
22:50:19|21638.5
22:50:20|21638.49
22:50:21|21639.66
22:50:23|21623.15
22:50:25|21620.47
22:50:25|21620.47
22:50:26|21622.29
22:50:27|21624.02
22:50:28|21624.63
22:50:29|21627.15
22:50:31|21638.5
22:50:31|21635.59
22:50:32|21638.47
22:50:34|21638.5
22:50:35|21654.1
22:50:36|21642.27
22:50:37|21642.05
22:50:39|21642.06
22:50:40|21639.06
22:50:40|21644.56
22:50:41|21639.09
22:50:42|21639.08
22:50:43|21639.09
22:50:44|21639.11
22:50:46|21643.67
22:50:47|21637.48
22:50:48|21637.42
22:50:49|21633.74
22:50:50|21643.49
22:50:51|21650.34
22:50:52|21644.95
22:50:53|21637.
22:50:54|21635.03
22:50:56|21629.52
22:50:56|21627.66
22:50:58|21622.43
22:50:59|21622.43
22:51:00|21614.8
22:51:01|21614.54
22:51:03|21607.15
22:51:03|21602.
22:51:04|21602.
22:51:05|21602.
22:51:06|21601.99
22:51:08|21602.
22:51:09|21602.5
22:51:10|21602.5
22:51:11|21602.54
22:51:12|21602.53
22:51:13|21602.54
22:51:14|21593.08
22:51:15|21591.61
22:51:17|21592.98
22:51:18|21588.89
22:51:18|21588.89
22:51:20|21588.15
22:51:21|21587.29
22:51:22|21591.77
22:51:23|21587.92
22:51:24|21587.92
22:51:25|21587.92
22:51:27|21585.47
22:51:27|21590.66
22:51:28|21595.14
22:51:30|21596.66
22:51:31|21596.66
22:51:31|21596.66
22:51:32|21596.66
22:51:34|21592.34
22:51:34|21589.53
22:51:35|21589.53
22:51:37|21589.53
22:51:38|21588.94
22:51:39|21588.93
22:51:40|21588.93
22:51:41|21588.93
22:51:42|21588.94
22:51:43|21595.71
22:51:44|21595.71
22:51:45|21596.59
22:51:46|21595.43
22:51:47|21594.41
22:51:48|21590.64
22:51:49|21595.18
22:51:50|21592.24
22:51:51|21589.83
22:51:52|21588.95
22:51:54|21605.15
22:51:54|21605.15
22:51:55|21605.14
22:51:56|21605.14
22:51:57|21599.4
22:51:59|21605.17
22:51:59|21605.17
22:52:01|21607.36
22:52:01|21605.85
22:52:02|21596.68
22:52:04|21600.
22:52:05|21599.99
22:52:07|21594.57
22:52:08|21592.15
22:52:09|21590.23
22:52:10|21589.56
22:52:10|21589.57
22:52:13|21589.56
22:52:14|21593.89
22:52:14|21597.36
22:52:16|21593.95
22:52:17|21594.65
22:52:18|21591.53
22:52:19|21591.54
22:52:20|21591.54
22:52:22|21591.53
22:52:23|21593.9
22:52:25|21593.9
22:52:25|21593.91
22:52:26|21599.08
22:52:27|21599.07
22:52:29|21599.08
22:52:29|21596.1
22:52:30|21596.12
22:52:32|21592.24
22:52:32|21591.35
22:52:33|21591.35
22:52:34|21591.38
22:52:35|21591.37
22:52:37|21588.94
22:52:37|21588.94
22:52:39|21589.85
22:52:40|21589.84
22:52:41|21593.88
22:52:42|21593.89
22:52:43|21593.89
22:52:44|21593.89
22:52:45|21593.9
22:52:46|21593.89
22:52:47|21593.91
22:52:48|21596.76
22:52:50|21599.99
22:52:51|21599.98
22:52:51|21599.99
22:52:52|21599.99
22:52:54|21597.99
22:52:55|21593.62
22:52:56|21593.62
22:52:57|21593.62
22:52:58|21599.98
22:53:00|21591.96
22:53:00|21591.98
22:53:01|21591.99
22:53:02|21591.25
22:53:03|21589.88
22:53:04|21597.16
22:53:05|21597.15
22:53:06|21598.78
22:53:07|21598.79
22:53:08|21598.79
22:53:10|21598.78
22:53:10|21598.79
22:53:11|21598.79
22:53:12|21597.26
22:53:13|21593.36
22:53:14|21595.56
22:53:15|21607.57
22:53:16|21612.8
22:53:17|21613.47
22:53:18|21613.46
22:53:20|21613.24
22:53:21|21610.55
22:53:22|21611.17
22:53:23|21614.9
22:53:24|21617.65
22:53:25|21622.42
22:53:26|21619.55
22:53:27|21622.43
22:53:28|21623.52
22:53:29|21624.57
22:53:30|21624.57
22:53:31|21623.54
22:53:32|21623.54
22:53:33|21623.53
22:53:34|21619.21
22:53:35|21617.66
22:53:37|21613.81
22:53:37|21613.56
22:53:39|21607.91
22:53:40|21605.3
22:53:41|21605.3
22:53:42|21601.34
22:53:43|21596.37
22:53:44|21603.88
22:53:45|21607.89
22:53:46|21604.47
22:53:48|21603.38
22:53:48|21603.38
22:53:49|21603.39
22:53:50|21607.51
22:53:52|21611.96
22:53:54|21613.58
22:53:55|21614.89
22:53:56|21614.92
22:53:57|21617.85
22:53:58|21617.85
22:53:59|21617.85
22:54:00|21616.95
22:54:01|21617.84
22:54:02|21622.43
22:54:03|21621.5
22:54:04|21622.79
22:54:06|21616.85
22:54:06|21616.28
22:54:07|21617.84
22:54:08|21621.53
22:54:10|21623.35
22:54:11|21623.34
22:54:12|21609.93
22:54:13|21609.93
22:54:14|21609.92
22:54:15|21609.92
22:54:16|21615.46
22:54:17|21614.95
22:54:18|21614.07
22:54:19|21614.08
22:54:20|21614.08
22:54:21|21614.87
22:54:22|21617.7
22:54:23|21618.31
22:54:24|21616.89
22:54:25|21612.53
22:54:26|21610.37
22:54:27|21612.1
22:54:29|21611.48
22:54:30|21611.43
22:54:31|21610.33
22:54:32|21614.86
22:54:33|21612.09
22:54:34|21606.52
22:54:35|21607.6
22:54:36|21606.51
22:54:37|21606.3
22:54:38|21606.3
22:54:39|21606.3
22:54:40|21606.29
22:54:41|21607.6
22:54:42|21606.27
22:54:43|21604.75
22:54:44|21604.75
22:54:45|21600.85
22:54:46|21600.01
22:54:47|21600.01
22:54:48|21600.01
22:54:49|21600.
22:54:50|21600.01
22:54:51|21600.
22:54:52|21600.01
22:54:53|21600.21
22:54:54|21602.04
22:54:55|21602.03
22:54:56|21602.04
22:54:57|21602.04
22:54:58|21602.04
22:54:59|21602.04
22:55:00|21600.22
22:55:01|21600.21
22:55:02|21600.21
22:55:03|21600.
22:55:04|21595.72
22:55:06|21594.82
22:55:06|21594.83
22:55:08|21599.98
22:55:10|21599.97
22:55:11|21599.97
22:55:12|21599.98
22:55:13|21599.97
22:55:13|21598.43
22:55:14|21598.43
22:55:16|21598.43
22:55:17|21598.42
22:55:18|21598.42
22:55:19|21598.42
22:55:20|21598.43
22:55:21|21598.42
22:55:22|21598.42
22:55:23|21598.43
22:55:24|21598.43
22:55:25|21598.42
22:55:26|21598.42
22:55:27|21598.42
22:55:28|21598.42
22:55:29|21598.43
22:55:30|21598.42
22:55:31|21598.42
22:55:32|21598.42
22:55:33|21595.3
22:55:34|21593.75
22:55:35|21593.75
22:55:36|21591.9
22:55:37|21591.91
22:55:38|21591.91
22:55:39|21590.01
22:55:40|21590.01
22:55:41|21590.
22:55:42|21590.01
22:55:44|21590.01
22:55:45|21590.
22:55:46|21590.
22:55:47|21590.
22:55:48|21590.01
22:55:49|21591.74
22:55:50|21598.43
22:55:51|21599.97
22:55:52|21599.99
22:55:53|21597.28
22:55:54|21597.28
22:55:55|21597.28
22:55:56|21597.28
22:55:57|21597.28
22:55:59|21597.3
22:55:59|21597.3
22:56:01|21600.02
22:56:02|21606.29
22:56:03|21615.98
22:56:04|21615.99
22:56:05|21615.99
22:56:06|21616.
22:56:07|21609.27
22:56:09|21608.13
22:56:10|21608.13
22:56:11|21608.13
22:56:12|21608.13
22:56:12|21608.12
22:56:13|21608.13
22:56:15|21608.13
22:56:16|21607.14
22:56:17|21607.15
22:56:18|21607.14
22:56:19|21605.87
22:56:20|21605.87
22:56:22|21605.87
22:56:22|21605.86
22:56:23|21606.
22:56:25|21608.86
22:56:26|21608.5
22:56:27|21608.51
22:56:28|21608.51
22:56:29|21608.5
22:56:30|21608.5
22:56:31|21608.51
22:56:32|21608.51
22:56:34|21608.1
22:56:35|21608.11
22:56:36|21608.1
22:56:36|21608.1
22:56:37|21608.11
22:56:38|21608.11
22:56:40|21608.11
22:56:42|21608.11
22:56:42|21608.11
22:56:43|21608.1
22:56:44|21608.11
22:56:45|21608.11
22:56:46|21616.04
22:56:47|21614.02
22:56:48|21617.48
22:56:49|21614.04
22:56:50|21614.05
22:56:51|21614.05
22:56:52|21614.05
22:56:53|21614.05
22:56:54|21614.05
22:56:55|21614.05
22:56:56|21614.04
22:56:57|21614.04
22:56:58|21614.04
22:56:59|21614.05
22:57:00|21614.04
22:57:01|21611.66
22:57:03|21609.2
22:57:05|21609.2
22:57:05|21608.41
22:57:06|21608.1
22:57:07|21605.99
22:57:08|21605.87
22:57:09|21596.87
22:57:10|21596.55
22:57:11|21596.55
22:57:12|21596.54
22:57:13|21596.55
22:57:14|21599.95
22:57:15|21599.97
22:57:16|21595.69
22:57:17|21596.55
22:57:18|21594.17
22:57:20|21590.01
22:57:20|21592.23
22:57:22|21592.01
22:57:23|21592.01
22:57:24|21592.
22:57:25|21592.01
22:57:27|21592.01
22:57:27|21592.
22:57:29|21590.01
22:57:31|21590.01
22:57:31|21590.01
22:57:33|21581.74
22:57:33|21585.97
22:57:34|21585.98
22:57:35|21585.97
22:57:36|21585.97
22:57:37|21585.98
22:57:39|21585.98
22:57:39|21585.98
22:57:41|21585.98
22:57:42|21585.97
22:57:43|21585.98
22:57:44|21585.98
22:57:45|21591.99
22:57:46|21592.
22:57:47|21592.
22:57:48|21587.68
22:57:49|21587.67
22:57:50|21587.67
22:57:51|21587.67
22:57:52|21587.68
22:57:53|21586.59
22:57:54|21586.59
22:57:55|21586.6
22:57:56|21586.6
22:57:57|21586.6
22:57:58|21586.6
22:57:59|21586.6
22:58:00|21586.6
22:58:01|21586.59
22:58:02|21586.6
22:58:03|21586.6
22:58:04|21586.59
22:58:05|21586.59
22:58:07|21586.6
22:58:08|21586.6
22:58:10|21586.59
22:58:10|21586.47
22:58:11|21585.98
22:58:13|21589.55
22:58:14|21592.13
22:58:15|21590.76
22:58:16|21590.76
22:58:16|21590.77
22:58:18|21590.76
22:58:19|21590.76
22:58:21|21586.29
22:58:22|21586.3
22:58:22|21588.95
22:58:24|21588.96
22:58:25|21588.95
22:58:25|21588.96
22:58:27|21588.9
22:58:28|21588.89
22:58:30|21588.9
22:58:32|21588.9
22:58:32|21588.89
22:58:33|21589.19
22:58:35|21589.2
22:58:35|21589.2
22:58:37|21589.19
22:58:38|21589.19
22:58:39|21589.2
22:58:40|21589.19
22:58:41|21589.2
22:58:43|21589.2
22:58:43|21589.2
22:58:44|21589.19
22:58:45|21590.01
22:58:47|21600.94
22:58:47|21605.88
22:58:48|21608.25
22:58:49|21608.26
22:58:51|21601.79
22:58:52|21601.79
22:58:53|21601.79
22:58:54|21601.79
22:58:55|21601.79
22:58:56|21601.79
22:58:57|21606.07
22:58:58|21606.07
22:58:59|21606.07
22:59:00|21606.07
22:59:01|21606.07
22:59:03|21606.07
22:59:04|21606.07
22:59:05|21606.08
22:59:06|21606.07
22:59:07|21606.07
22:59:08|21606.07
22:59:09|21606.07
22:59:10|21606.07
22:59:11|21606.07
22:59:12|21606.08
22:59:13|21595.85
22:59:14|21595.86
22:59:15|21598.32
22:59:16|21601.96
22:59:17|21601.96
22:59:18|21601.96
22:59:19|21601.96
22:59:20|21601.96
22:59:21|21601.97
22:59:22|21601.97
22:59:23|21601.96
22:59:24|21601.96
22:59:25|21601.96
22:59:26|21601.97
22:59:27|21601.96
22:59:28|21601.96
22:59:29|21601.97
22:59:30|21601.97
22:59:32|21601.97
22:59:33|21601.96
22:59:35|21595.9
22:59:35|21595.9
22:59:37|21595.9
22:59:38|21595.89
22:59:38|21595.9
22:59:39|21599.99
22:59:40|21603.55
22:59:41|21603.55
22:59:43|21603.55
22:59:43|21603.55
22:59:44|21603.56
22:59:46|21603.55
22:59:47|21603.55
22:59:48|21603.55
22:59:49|21600.78
22:59:50|21600.79
22:59:51|21600.78
22:59:52|21600.78
22:59:53|21600.78
22:59:54|21600.78
22:59:55|21600.79
22:59:56|21600.79
22:59:57|21600.78
22:59:58|21594.01
22:59:59|21594.02
23:00:00|21598.93
23:00:02|21596.5
23:00:03|21594.87
23:00:05|21594.84
23:00:05|21594.02
23:00:07|21581.64
23:00:09|21579.08
23:00:11|21584.24
23:00:12|21581.66
23:00:14|21587.08
23:00:14|21587.81
23:00:16|21587.82
23:00:17|21587.82
23:00:17|21587.81
23:00:19|21587.81
23:00:20|21592.36
23:00:21|21594.76
23:00:23|21593.74
23:00:24|21593.74
23:00:24|21593.74
23:00:25|21593.75
23:00:27|21598.24
23:00:27|21606.1
23:00:29|21609.15
23:00:31|21609.14
23:00:33|21611.34
23:00:34|21612.42
23:00:35|21619.25
23:00:36|21616.81
23:00:38|21616.43
23:00:39|21618.08
23:00:41|21612.76
23:00:41|21612.34
23:00:42|21612.34
23:00:43|21612.33
23:00:45|21612.3
23:00:47|21612.2
23:00:48|21610.34
23:00:50|21602.78
23:00:51|21602.78
23:00:52|21602.77
23:00:53|21602.77
23:00:55|21608.63
23:00:56|21608.64
23:00:57|21608.63
23:00:58|21608.64
23:00:59|21608.63
23:01:00|21607.03
23:01:02|21604.06
23:01:03|21603.33
23:01:04|21605.16
23:01:05|21606.18
23:01:06|21606.18
23:01:07|21606.17
23:01:08|21606.18
23:01:09|21600.01
23:01:10|21600.02
23:01:11|21600.01
23:01:12|21607.1
23:01:14|21607.09
23:01:15|21607.09
23:01:16|21607.09
23:01:17|21607.09
23:01:18|21607.09
23:01:18|21607.09
23:01:20|21607.1
23:01:21|21603.8
23:01:21|21607.66
23:01:23|21607.66
23:01:24|21606.07
23:01:25|21606.07
23:01:25|21605.69
23:01:27|21604.79
23:01:27|21604.8
23:01:29|21604.79
23:01:30|21604.8
23:01:31|21604.79
23:01:32|21604.79
23:01:33|21604.79
23:01:34|21604.79
23:01:35|21604.79
23:01:36|21604.79
23:01:37|21604.79
23:01:39|21604.84
23:01:41|21605.87
23:01:41|21605.87
23:01:42|21605.87
23:01:43|21605.87
23:01:44|21605.86
23:01:45|21605.86
23:01:46|21605.86
23:01:47|21605.86
23:01:49|21604.79
23:01:50|21604.35
23:01:51|21604.35
23:01:52|21604.34
23:01:53|21604.34
23:01:55|21614.53
23:01:55|21618.08
23:01:56|21619.04
23:01:58|21619.03
23:01:59|21619.03
23:02:01|21617.21
23:02:02|21614.05
23:02:02|21614.04
23:02:04|21614.04
23:02:04|21614.05
23:02:06|21614.04
23:02:06|21614.05
23:02:07|21614.05
23:02:09|21614.04
23:02:10|21614.05
23:02:11|21608.14
23:02:12|21608.14
23:02:14|21605.83
23:02:15|21605.83
23:02:16|21603.72
23:02:17|21599.75
23:02:18|21596.42
23:02:19|21596.42
23:02:20|21596.42
23:02:21|21596.42
23:02:21|21596.29
23:02:22|21594.71
23:02:24|21594.72
23:02:24|21594.72
23:02:25|21594.72
23:02:27|21594.72
23:02:28|21594.71
23:02:29|21594.71
23:02:30|21594.71
23:02:31|21597.61
23:02:33|21597.63
23:02:34|21597.63
23:02:35|21597.63
23:02:36|21597.63
23:02:37|21597.64
23:02:39|21598.12
23:02:39|21605.29
23:02:40|21610.74
23:02:42|21610.01
23:02:43|21610.02
23:02:45|21610.02
23:02:46|21610.01
23:02:48|21610.01
23:02:49|21610.01
23:02:51|21610.01
23:02:51|21610.02
23:02:52|21610.02
23:02:53|21610.01
23:02:55|21610.01
23:02:55|21610.01
23:02:56|21610.02
23:02:58|21610.01
23:02:59|21610.01
23:03:00|21609.21
23:03:01|21608.37
23:03:03|21608.22
23:03:04|21608.22
23:03:05|21608.37
23:03:06|21608.37
23:03:07|21609.49
23:03:08|21606.07
23:03:09|21606.07
23:03:11|21606.32
23:03:12|21606.31
23:03:13|21606.32
23:03:14|21606.32
23:03:15|21606.32
23:03:16|21606.31
23:03:18|21606.32
23:03:18|21606.32
23:03:19|21607.06
23:03:21|21610.02
23:03:22|21619.02
23:03:23|21623.95
23:03:24|21624.34
23:03:24|21624.34
23:03:25|21624.35
23:03:27|21629.97
23:03:28|21629.96
23:03:29|21630.11
23:03:30|21630.56
23:03:31|21630.56
23:03:32|21636.98
23:03:34|21636.99
23:03:35|21636.99
23:03:36|21632.65
23:03:37|21636.53
23:03:38|21636.53
23:03:40|21631.09
23:03:41|21635.52
23:03:41|21632.88
23:03:43|21632.88
23:03:43|21632.87
23:03:45|21632.88
23:03:46|21627.83
23:03:47|21627.84
23:03:48|21627.84
23:03:50|21624.44
23:03:51|21619.64
23:03:52|21617.46
23:03:54|21617.76
23:03:54|21614.06
23:03:56|21617.15
23:03:56|21614.07
23:03:58|21616.77
23:03:58|21616.77
23:04:00|21614.07
23:04:01|21616.77
23:04:02|21614.59
23:04:03|21611.27
23:04:03|21607.35
23:04:05|21607.89
23:04:06|21607.94
23:04:06|21607.12
23:04:08|21607.11
23:04:09|21607.99
23:04:10|21614.07
23:04:11|21614.07
23:04:12|21619.26
23:04:13|21624.21
23:04:14|21624.3
23:04:16|21624.3
23:04:16|21624.3
23:04:17|21627.32
23:04:18|21631.76
23:04:21|21632.49
23:04:21|21632.49
23:04:22|21635.31
23:04:23|21635.3
23:04:24|21629.39
23:04:25|21630.97
23:04:26|21636.44
23:04:27|21639.52
23:04:28|21639.53
23:04:29|21639.53
23:04:30|21645.88
23:04:32|21645.89
23:04:34|21645.88
23:04:34|21645.89
23:04:35|21647.82
23:04:36|21647.82
23:04:37|21650.
23:04:39|21655.63
23:04:39|21647.06
23:04:40|21647.07
23:04:42|21642.78
23:04:43|21642.76
23:04:44|21641.72
23:04:45|21637.9
23:04:46|21647.82
23:04:48|21640.33
23:04:48|21640.33
23:04:50|21642.49
23:04:52|21644.39
23:04:53|21644.39
23:04:54|21644.4
23:04:56|21644.4
23:04:56|21644.45
23:04:57|21644.45
23:04:58|21644.45
23:05:00|21644.44
23:05:01|21644.44
23:05:02|21644.44
23:05:03|21644.44
23:05:04|21647.37
23:05:05|21647.37
23:05:06|21647.37
23:05:07|21647.38
23:05:08|21647.38
23:05:09|21647.37
23:05:11|21647.38
23:05:12|21647.38
23:05:13|21647.38
23:05:14|21647.38
23:05:15|21647.38
23:05:15|21647.38
23:05:17|21647.37
23:05:19|21647.37
23:05:19|21646.35
23:05:20|21639.55
23:05:21|21639.55
23:05:22|21639.55
23:05:23|21639.54
23:05:24|21639.53
23:05:25|21637.9
23:05:26|21637.9
23:05:28|21637.9
23:05:28|21637.89
23:05:29|21643.88
23:05:30|21650.
23:05:31|21652.99
23:05:32|21654.99
23:05:33|21652.99
23:05:34|21648.85
23:05:36|21652.98
23:05:37|21652.99
23:05:38|21650.65
23:05:39|21650.82
23:05:40|21648.7
23:05:41|21648.5
23:05:42|21647.96
23:05:43|21652.74
23:05:44|21650.18
23:05:46|21644.98
23:05:47|21644.43
23:05:47|21644.98
23:05:49|21646.73
23:05:50|21647.79
23:05:51|21647.79
23:05:52|21651.06
23:05:53|21652.1
23:05:54|21652.1
23:05:55|21652.05
23:05:56|21655.42
23:05:58|21683.67
23:05:59|21701.44
23:06:00|21745.26
23:06:00|21823.54
23:06:02|21820.36
23:06:03|21811.74
23:06:04|21789.91
23:06:05|21790.35
23:06:07|21784.57
23:06:08|21770.67
23:06:09|21786.61
23:06:10|21777.39
23:06:12|21759.57
23:06:12|21764.86
23:06:13|21777.15
23:06:14|21780.43
23:06:15|21763.7
23:06:16|21769.41
23:06:17|21784.78
23:06:18|21786.53
23:06:19|21774.07
23:06:20|21780.39
23:06:21|21771.82
23:06:22|21760.65
23:06:23|21756.88
23:06:25|21753.24
23:06:25|21753.38
23:06:27|21756.31
23:06:28|21750.94
23:06:29|21756.09
23:06:30|21771.13
23:06:31|21761.46
23:06:32|21767.42
23:06:33|21777.74
23:06:34|21778.26
23:06:35|21772.46
23:06:36|21778.25
23:06:37|21778.04
23:06:38|21764.73
23:06:39|21772.54
23:06:41|21760.18
23:06:41|21760.17
23:06:43|21756.31
23:06:44|21752.55
23:06:45|21745.48
23:06:46|21745.39
23:06:46|21752.99
23:06:48|21749.18
23:06:49|21745.94
23:06:50|21745.94
23:06:51|21745.92
23:06:52|21727.51
23:06:53|21729.23
23:06:55|21717.84
23:06:55|21718.05
23:06:56|21716.26
23:06:58|21711.54
23:06:58|21717.17
23:07:00|21712.83
23:07:01|21709.08
23:07:02|21699.72
23:07:03|21694.62
23:07:04|21700.11
23:07:06|21700.12
23:07:07|21695.75
23:07:08|21700.11
23:07:09|21700.39
23:07:09|21698.62
23:07:10|21688.81
23:07:12|21686.18
23:07:13|21681.03
23:07:14|21675.81
23:07:14|21675.5
23:07:16|21679.82
23:07:17|21683.88
23:07:17|21679.76
23:07:19|21678.6
23:07:19|21675.61
23:07:20|21671.01
23:07:22|21666.28
23:07:23|21675.6
23:07:24|21669.8
23:07:24|21661.74
23:07:25|21662.91
23:07:26|21665.43
23:07:28|21661.32
23:07:30|21664.93
23:07:30|21671.36
23:07:31|21670.74
23:07:32|21681.83
23:07:33|21678.45
23:07:35|21670.54
23:07:36|21668.61
23:07:38|21672.29
23:07:38|21672.29
23:07:40|21674.72
23:07:41|21667.95
23:07:42|21670.17
23:07:43|21665.42
23:07:44|21665.39
23:07:45|21668.47
23:07:46|21677.46
23:07:47|21677.57
23:07:48|21686.22
23:07:49|21683.37
23:07:50|21683.37
23:07:51|21685.56
23:07:52|21684.88
23:07:53|21684.24
23:07:54|21685.54
23:07:55|21701.6
23:07:55|21715.5
23:07:57|21717.22
23:07:58|21714.14
23:07:59|21720.37
23:08:01|21744.28
23:08:01|21755.29
23:08:02|21749.05
23:08:03|21746.22
23:08:05|21749.06
23:08:06|21751.62
23:08:07|21755.12
23:08:08|21749.55
23:08:09|21751.38
23:08:10|21747.03
23:08:11|21752.82
23:08:12|21750.45
23:08:13|21748.09
23:08:14|21748.34
23:08:15|21749.36
23:08:16|21743.24
23:08:18|21743.24
23:08:19|21766.34
23:08:20|21770.66
23:08:22|21770.62
23:08:22|21768.05
23:08:23|21761.73
23:08:24|21768.75
23:08:25|21783.27
23:08:26|21772.55
23:08:27|21769.59
23:08:28|21766.18
23:08:29|21767.83
23:08:30|21771.19
23:08:31|21774.74
23:08:32|21780.5
23:08:33|21775.85
23:08:34|21771.23
23:08:36|21771.24
23:08:37|21771.24
23:08:38|21775.6
23:08:39|21773.71
23:08:40|21773.71
23:08:41|21779.41
23:08:42|21782.8
23:08:43|21785.35
23:08:44|21787.18
23:08:45|21787.18
23:08:47|21775.36
23:08:47|21776.46
23:08:49|21794.94
23:08:51|21800.91
23:08:52|21825.5
23:08:53|21825.49
23:08:54|21837.11
23:08:55|21840.5
23:08:56|21826.92
23:08:57|21833.33
23:08:58|21826.3
23:08:59|21822.49
23:09:00|21826.82
23:09:02|21834.42
23:09:03|21823.7
23:09:05|21817.64
23:09:05|21819.58
23:09:06|21821.13
23:09:07|21798.14
23:09:08|21802.64
23:09:09|21815.67
23:09:10|21813.35
23:09:11|21813.1
23:09:12|21811.89
23:09:13|21819.99
23:09:14|21820.15
23:09:16|21817.88
23:09:18|21853.91
23:09:18|21863.32
23:09:19|21851.43
23:09:20|21850.02
23:09:21|21846.78
23:09:23|21852.65
23:09:24|21855.87
23:09:25|21871.4
23:09:26|21883.24
23:09:27|21879.93
23:09:28|21875.51
23:09:29|21867.58
23:09:30|21863.82
23:09:31|21859.12
23:09:33|21854.01
23:09:33|21857.45
23:09:34|21852.95
23:09:35|21851.54
23:09:37|21853.9
23:09:38|21866.39
23:09:39|21866.37
23:09:40|21878.33
23:09:41|21880.86
23:09:42|21872.42
23:09:43|21877.24
23:09:44|21867.33
23:09:45|21858.77
23:09:46|21855.46
23:09:47|21863.14
23:09:49|21838.98
23:09:50|21834.08
23:09:52|21835.17
23:09:52|21843.35
23:09:53|21834.86
23:09:54|21831.98
23:09:55|21825.45
23:09:56|21819.68
23:09:57|21815.22
23:09:58|21815.23
23:09:59|21815.24
23:10:01|21815.23
23:10:02|21823.97
23:10:03|21822.92
23:10:05|21827.18
23:10:05|21823.66
23:10:06|21817.68
23:10:07|21811.77
23:10:08|21792.92
23:10:09|21798.91
23:10:10|21790.8
23:10:11|21794.06
23:10:12|21807.16
23:10:14|21805.03
23:10:15|21806.51
23:10:16|21809.72
23:10:17|21812.82
23:10:18|21813.66
23:10:19|21817.56
23:10:20|21821.93
23:10:21|21820.27
23:10:22|21820.9
23:10:23|21820.89
23:10:24|21820.9
23:10:25|21824.02
23:10:26|21813.28
23:10:27|21825.59
23:10:28|21835.28
23:10:29|21840.18
23:10:30|21837.99
23:10:31|21829.28
23:10:32|21834.74
23:10:33|21831.94
23:10:34|21821.35
23:10:35|21821.34
23:10:35|21822.09
23:10:37|21826.24
23:10:39|21833.05
23:10:39|21835.43
23:10:42|21833.06
23:10:42|21833.06
23:10:43|21829.6
23:10:44|21824.53
23:10:45|21824.52
23:10:46|21819.47
23:10:47|21818.94
23:10:48|21818.93
23:10:49|21818.9
23:10:51|21826.9
23:10:53|21833.06
23:10:53|21833.06
23:10:54|21829.28
23:10:55|21824.79
23:10:57|21819.23
23:10:57|21820.03
23:10:59|21830.65
23:11:00|21827.53
23:11:01|21829.54
23:11:02|21839.18
23:11:02|21833.76
23:11:03|21833.75
23:11:05|21833.75
23:11:05|21828.15
23:11:07|21820.35
23:11:08|21815.
23:11:09|21815.
23:11:10|21814.99
23:11:11|21819.54
23:11:12|21814.54
23:11:13|21814.54
23:11:14|21810.
23:11:15|21803.9
23:11:16|21794.93
23:11:18|21794.84
23:11:19|21792.42
23:11:20|21789.84
23:11:21|21790.17
23:11:22|21789.85
23:11:23|21789.25
23:11:25|21786.13
23:11:26|21785.29
23:11:26|21777.54
23:11:28|21777.56
23:11:29|21776.59
23:11:29|21777.3
23:11:31|21777.3
23:11:32|21775.38
23:11:33|21772.63
23:11:33|21772.63
23:11:34|21774.23
23:11:35|21774.19
23:11:37|21770.96
23:11:38|21770.75
23:11:38|21775.37
23:11:39|21771.79
23:11:41|21771.15
23:11:42|21770.53
23:11:43|21771.8
23:11:44|21772.56
23:11:45|21775.37
23:11:46|21775.36
23:11:47|21775.36
23:11:48|21779.71
23:11:49|21777.63
23:11:50|21779.8
23:11:51|21777.45
23:11:53|21772.67
23:11:53|21770.68
23:11:55|21770.67
23:11:55|21766.35
23:11:56|21766.35
23:11:57|21760.
23:11:58|21763.99
23:11:59|21763.07
23:12:00|21763.08
23:12:01|21763.07
23:12:02|21756.98
23:12:04|21760.94
23:12:04|21764.51
23:12:05|21769.63
23:12:06|21765.81
23:12:07|21764.4
23:12:09|21764.4
23:12:09|21768.74
23:12:11|21766.21
23:12:11|21766.21
23:12:12|21757.94
23:12:13|21750.94
23:12:14|21757.14
23:12:15|21754.02
23:12:17|21748.67
23:12:18|21745.02
23:12:19|21741.8
23:12:20|21738.92
23:12:21|21738.92
23:12:22|21738.83
23:12:23|21733.74
23:12:24|21734.42
23:12:25|21731.08
23:12:26|21738.07
23:12:28|21730.06
23:12:29|21726.62
23:12:30|21725.26
23:12:30|21730.06
23:12:32|21727.19
23:12:33|21723.27
23:12:33|21727.18
23:12:35|21729.58
23:12:36|21728.07
23:12:36|21720.36
23:12:37|21731.76
23:12:39|21731.77
23:12:40|21720.99
23:12:41|21720.36
23:12:42|21714.21
23:12:43|21724.08
23:12:44|21718.43
23:12:45|21714.46
23:12:47|21717.7
23:12:47|21723.5
23:12:49|21723.49
23:12:50|21720.94
23:12:51|21719.27
23:12:51|21711.21
23:12:52|21711.22
23:12:54|21711.22
23:12:55|21709.08
23:12:56|21720.5
23:12:58|21718.73
23:12:58|21725.24
23:13:00|21722.32
23:13:01|21721.26
23:13:03|21714.96
23:13:05|21714.95
23:13:05|21719.99
23:13:06|21719.99
23:13:07|21722.06
23:13:08|21725.87
23:13:09|21724.37
23:13:10|21724.37
23:13:11|21724.36
23:13:12|21722.56
23:13:13|21719.9
23:13:14|21710.12
23:13:15|21709.25
23:13:16|21709.08
23:13:17|21706.47
23:13:18|21702.82
23:13:19|21700.01
23:13:20|21700.
23:13:21|21700.01
23:13:22|21697.16
23:13:23|21702.01
23:13:24|21702.01
23:13:25|21702.02
23:13:26|21702.01
23:13:27|21702.01
23:13:28|21702.01
23:13:29|21696.84
23:13:30|21700.33
23:13:32|21700.32
23:13:32|21700.31
23:13:33|21702.4
23:13:34|21699.19
23:13:35|21697.75
23:13:37|21707.19
23:13:39|21720.93
23:13:39|21721.18
23:13:40|21722.62
23:13:41|21727.22
23:13:42|21727.45
23:13:43|21719.37
23:13:44|21715.04
23:13:45|21711.87
23:13:46|21711.66
23:13:47|21708.5
23:13:49|21704.2
23:13:50|21709.96
23:13:51|21709.47
23:13:52|21707.06
23:13:53|21707.05
23:13:54|21705.4
23:13:55|21704.2
23:13:56|21696.72
23:13:57|21696.72
23:13:58|21696.71
23:14:00|21696.14
23:14:00|21689.01
23:14:01|21688.29
23:14:03|21688.22
23:14:04|21688.22
23:14:06|21695.85
23:14:07|21702.
23:14:07|21705.67
23:14:09|21700.02
23:14:09|21698.24
23:14:10|21698.78
23:14:11|21704.53
23:14:12|21704.99
23:14:14|21709.95
23:14:14|21713.26
23:14:15|21715.19
23:14:17|21713.4
23:14:18|21713.41
23:14:18|21713.41
23:14:20|21713.41
23:14:20|21702.87
23:14:21|21702.67
23:14:22|21697.18
23:14:23|21693.8
23:14:24|21689.57
23:14:26|21689.57
23:14:26|21689.57
23:14:28|21689.91
23:14:29|21699.67
23:14:30|21699.67
23:14:30|21702.68
23:14:32|21700.58
23:14:33|21700.56
23:14:34|21696.56
23:14:35|21692.43
23:14:36|21691.37
23:14:37|21688.22
23:14:38|21694.41
23:14:39|21689.26
23:14:40|21688.84
23:14:41|21689.57
23:14:42|21701.22
23:14:43|21702.76
23:14:44|21700.53
23:14:45|21700.51
23:14:46|21699.04
23:14:47|21699.04
23:14:48|21699.04
23:14:49|21690.23
23:14:50|21694.85
23:14:52|21688.88
23:14:53|21686.55
23:14:53|21686.56
23:14:55|21699.02
23:14:55|21704.18
23:14:57|21704.19
23:14:58|21704.19
23:14:59|21704.18
23:15:00|21713.44
23:15:01|21717.75
23:15:02|21718.62
23:15:03|21718.63
23:15:04|21720.6
23:15:05|21719.2
23:15:06|21719.2
23:15:07|21718.63
23:15:08|21711.34
23:15:09|21705.72
23:15:10|21702.45
23:15:12|21700.02
23:15:13|21695.6
23:15:13|21679.5
23:15:15|21680.4
23:15:16|21695.
23:15:17|21689.5
23:15:18|21696.69
23:15:19|21692.74
23:15:20|21697.13
23:15:21|21688.22
23:15:22|21688.22
23:15:23|21685.95
23:15:25|21683.98
23:15:26|21682.31
23:15:27|21688.2
23:15:28|21681.22
23:15:29|21684.35
23:15:31|21694.29
23:15:31|21694.3
23:15:32|21687.82
23:15:34|21687.82
23:15:34|21686.81
23:15:36|21687.88
23:15:36|21687.93
23:15:38|21692.34
23:15:39|21686.81
23:15:39|21686.8
23:15:41|21693.67
23:15:42|21697.12
23:15:44|21701.24
23:15:45|21701.25
23:15:45|21701.25
23:15:46|21696.57
23:15:49|21696.57
23:15:50|21698.86
23:15:51|21698.86
23:15:52|21696.09
23:15:53|21693.25
23:15:54|21693.24
23:15:55|21691.17
23:15:57|21688.71
23:15:58|21689.99
23:15:59|21691.99
23:16:01|21691.98
23:16:01|21691.99
23:16:02|21691.98
23:16:03|21698.85
23:16:04|21695.72
23:16:05|21695.
23:16:07|21697.66
23:16:07|21697.65
23:16:08|21698.84
23:16:09|21698.85
23:16:10|21698.84
23:16:11|21698.85
23:16:12|21698.85
23:16:13|21705.19
23:16:14|21705.2
23:16:15|21704.69
23:16:17|21713.81
23:16:18|21715.8
23:16:19|21714.65
23:16:20|21711.64
23:16:21|21714.64
23:16:22|21711.09
23:16:23|21711.09
23:16:24|21711.09
23:16:25|21706.83
23:16:26|21704.41
23:16:27|21703.84
23:16:28|21703.84
23:16:30|21710.87
23:16:31|21710.85
23:16:32|21706.04
23:16:33|21706.03
23:16:35|21699.17
23:16:35|21699.17
23:16:36|21699.17
23:16:37|21702.13
23:16:38|21706.43
23:16:39|21706.44
23:16:40|21706.43
23:16:41|21706.45
23:16:42|21706.45
23:16:43|21702.
23:16:45|21701.99
23:16:46|21711.69
23:16:48|21711.68
23:16:49|21711.33
23:16:51|21714.07
23:16:51|21710.61
23:16:52|21701.99
23:16:53|21705.81
23:16:54|21705.81
23:16:56|21705.81
23:16:56|21705.82
23:16:57|21705.76
23:16:59|21708.98
23:17:00|21704.97
23:17:01|21708.9
23:17:01|21708.9
23:17:03|21712.77
23:17:04|21724.47
23:17:06|21737.08
23:17:07|21729.65
23:17:08|21735.88
23:17:09|21735.87
23:17:11|21732.58
23:17:11|21730.
23:17:13|21737.08
23:17:14|21732.95
23:17:16|21737.24
23:17:17|21737.24
23:17:18|21734.33
23:17:19|21734.33
23:17:20|21734.34
23:17:21|21734.34
23:17:22|21734.34
23:17:23|21732.51
23:17:24|21732.51
23:17:25|21734.34
23:17:26|21736.86
23:17:27|21742.55
23:17:29|21746.65
23:17:29|21746.66
23:17:31|21744.89
23:17:32|21740.21
23:17:33|21743.34
23:17:33|21742.32
23:17:35|21733.6
23:17:35|21734.69
23:17:37|21734.56
23:17:38|21734.6
23:17:38|21734.62
23:17:39|21737.39
23:17:40|21740.43
23:17:42|21740.37
23:17:42|21738.31
23:17:43|21740.74
23:17:45|21740.74
23:17:46|21740.74
23:17:47|21741.1
23:17:48|21741.1
23:17:49|21741.1
23:17:50|21742.97
23:17:50|21748.93
23:17:52|21742.42
23:17:53|21742.42
23:17:53|21752.63
23:17:54|21761.39
23:17:55|21763.53
23:17:57|21766.34
23:17:57|21766.36
23:17:59|21761.08
23:18:00|21765.33
23:18:02|21758.66
23:18:03|21754.41
23:18:04|21754.41
23:18:05|21762.71
23:18:05|21762.71
23:18:06|21762.7
23:18:08|21767.46
23:18:09|21765.85
23:18:10|21763.25
23:18:11|21763.25
23:18:13|21764.41
23:18:13|21764.41
23:18:15|21764.41
23:18:15|21760.97
23:18:17|21760.74
23:18:18|21763.25
23:18:18|21773.56
23:18:19|21777.73
23:18:21|21775.93
23:18:21|21775.95
23:18:23|21768.06
23:18:24|21774.57
23:18:24|21791.02
23:18:25|21780.43
23:18:26|21780.42
23:18:29|21770.75
23:18:29|21769.26
23:18:30|21768.06
23:18:31|21768.05
23:18:32|21768.03
23:18:33|21772.08
23:18:34|21772.39
23:18:35|21772.39
23:18:36|21776.3
23:18:37|21777.98
23:18:38|21780.15
23:18:39|21782.38
23:18:40|21776.93
23:18:41|21772.67
23:18:42|21772.68
23:18:43|21772.68
23:18:44|21770.76
23:18:46|21770.75
23:18:47|21770.76
23:18:48|21770.76
23:18:49|21770.75
23:18:51|21764.42
23:18:52|21756.73
23:18:53|21751.76
23:18:54|21753.43
23:18:55|21750.76
23:18:56|21751.23
23:18:58|21751.4
23:19:00|21735.84
23:19:00|21735.27
23:19:01|21738.73
23:19:02|21739.53
23:19:04|21740.
23:19:05|21738.45
23:19:06|21733.25
23:19:07|21732.53
23:19:07|21732.52
23:19:10|21732.53
23:19:10|21732.53
23:19:11|21733.25
23:19:13|21735.94
23:19:13|21738.08
23:19:15|21738.07
23:19:16|21743.42
23:19:17|21747.05
23:19:19|21753.42
23:19:19|21753.42
23:19:20|21752.04
23:19:22|21752.03
23:19:23|21751.93
23:19:23|21751.94
23:19:24|21751.93
23:19:25|21747.07
23:19:26|21747.08
23:19:27|21747.07
23:19:28|21741.46
23:19:29|21742.72
23:19:31|21742.72
23:19:32|21742.72
23:19:33|21742.73
23:19:33|21744.47
23:19:35|21745.47
23:19:36|21745.47
23:19:38|21753.41
23:19:38|21753.42
23:19:39|21753.42
23:19:40|21747.64
23:19:41|21746.69
23:19:42|21744.28
23:19:43|21744.29
23:19:44|21742.8
23:19:45|21749.86
23:19:46|21746.76
23:19:47|21743.37
23:19:48|21750.02
23:19:50|21747.78
23:19:51|21749.93
23:19:52|21749.93
23:19:53|21749.93
23:19:54|21758.78
23:19:55|21758.78
23:19:56|21763.09
23:19:57|21769.87
23:19:58|21780.52
23:19:59|21780.51
23:20:00|21780.51
23:20:01|21780.52
23:20:02|21777.92
23:20:03|21780.92
23:20:04|21778.69
23:20:06|21778.18
23:20:07|21782.5
23:20:08|21780.27
23:20:10|21785.96
23:20:11|21785.97
23:20:12|21794.1
23:20:13|21792.66
23:20:13|21792.67
23:20:14|21792.67
23:20:16|21793.86
23:20:17|21793.89
23:20:19|21786.33
23:20:19|21786.33
23:20:20|21784.23
23:20:21|21791.22
23:20:22|21787.45
23:20:23|21794.03
23:20:24|21795.91
23:20:25|21788.84
23:20:26|21786.34
23:20:27|21788.86
23:20:28|21780.52
23:20:30|21780.53
23:20:30|21780.52
23:20:31|21780.53
23:20:32|21780.53
23:20:34|21776.84
23:20:35|21776.84
23:20:36|21780.28
23:20:37|21771.87
23:20:38|21771.87
23:20:39|21772.44
23:20:40|21772.44
23:20:41|21772.43
23:20:42|21772.43
23:20:43|21776.79
23:20:44|21782.62
23:20:45|21789.28
23:20:46|21784.91
23:20:47|21783.81
23:20:49|21783.17
23:20:49|21790.07
23:20:51|21791.03
23:20:52|21791.03
23:20:53|21791.03
23:20:54|21787.25
23:20:55|21789.75
23:20:56|21793.88
23:20:57|21793.87
23:20:58|21786.67
23:20:59|21784.52
23:21:01|21784.5
23:21:02|21786.12
23:21:04|21782.86
23:21:04|21785.51
23:21:05|21788.06
23:21:06|21793.78
23:21:07|21793.78
23:21:08|21791.24
23:21:10|21788.89
23:21:11|21786.4
23:21:12|21780.55
23:21:14|21783.49
23:21:15|21783.49
23:21:16|21783.5
23:21:18|21793.
23:21:19|21790.68
23:21:20|21780.59
23:21:20|21773.23
23:21:22|21774.02
23:21:23|21772.42
23:21:24|21769.43
23:21:25|21769.19
23:21:26|21769.2
23:21:28|21772.02
23:21:29|21770.18
23:21:30|21780.15
23:21:32|21782.95
23:21:33|21779.11
23:21:34|21774.28
23:21:34|21777.84
23:21:36|21786.2
23:21:38|21787.57
23:21:38|21791.97
23:21:40|21804.5
23:21:41|21799.32
23:21:42|21799.33
23:21:43|21792.37
23:21:44|21792.17
23:21:45|21796.38
23:21:46|21790.84
23:21:47|21790.69
23:21:48|21793.94
23:21:49|21790.69
23:21:50|21798.1
23:21:51|21798.12
23:21:52|21805.47
23:21:53|21809.24
23:21:55|21801.64
23:21:55|21803.25
23:21:57|21805.02
23:21:58|21800.83
23:21:59|21806.25
23:22:00|21808.67
23:22:01|21804.61
23:22:02|21792.18
23:22:03|21792.18
23:22:04|21782.26
23:22:04|21774.27
23:22:06|21770.01
23:22:07|21769.19
23:22:08|21773.59
23:22:09|21773.92
23:22:10|21767.86
23:22:11|21767.87
23:22:12|21768.83
23:22:13|21786.12
23:22:14|21779.63
23:22:15|21781.46
23:22:16|21776.
23:22:17|21774.84
23:22:18|21774.83
23:22:19|21773.15
23:22:20|21772.7
23:22:21|21766.77
23:22:22|21766.75
23:22:23|21766.45
23:22:24|21762.3
23:22:25|21755.46
23:22:26|21762.12
23:22:27|21754.82
23:22:28|21752.05
23:22:29|21756.74
23:22:30|21752.84
23:22:31|21752.84
23:22:32|21750.05
23:22:34|21748.5
23:22:35|21745.26
23:22:36|21749.57
23:22:37|21749.5
23:22:37|21756.6
23:22:40|21756.6
23:22:41|21756.61
23:22:41|21752.24
23:22:42|21763.23
23:22:44|21763.22
23:22:44|21760.96
23:22:45|21757.1
23:22:47|21765.38
23:22:47|21772.8
23:22:48|21773.64
23:22:50|21797.76
23:22:51|21797.8
23:22:52|21800.79
23:22:53|21797.78
23:22:54|21800.74
23:22:55|21793.21
23:22:57|21794.64
23:22:57|21795.38
23:22:59|21794.85
23:23:00|21793.51
23:23:01|21787.58
23:23:01|21791.97
23:23:03|21798.19
23:23:05|21800.84
23:23:06|21805.95
23:23:07|21805.99
23:23:08|21805.99
23:23:10|21806.47
23:23:10|21806.47
23:23:11|21803.69
23:23:12|21808.64
23:23:13|21811.99
23:23:15|21810.65
23:23:15|21814.15
23:23:16|21818.69
23:23:17|21830.61
23:23:18|21828.72
23:23:19|21827.97
23:23:21|21828.82
23:23:22|21828.
23:23:23|21820.54
23:23:24|21819.99
23:23:25|21818.9
23:23:26|21826.02
23:23:28|21834.02
23:23:29|21834.02
23:23:29|21830.01
23:23:30|21838.22
23:23:31|21838.23
23:23:32|21842.6
23:23:34|21849.34
23:23:35|21861.69
23:23:36|21855.2
23:23:37|21861.47
23:23:39|21859.04
23:23:40|21853.12
23:23:41|21859.53
23:23:43|21857.08
23:23:43|21858.93
23:23:44|21852.91
23:23:46|21852.02
23:23:46|21858.63
23:23:48|21857.14
23:23:48|21855.68
23:23:49|21867.98
23:23:50|21857.19
23:23:52|21857.18
23:23:52|21844.97
23:23:53|21847.96
23:23:55|21855.59
23:23:55|21860.32
23:23:57|21868.5
23:23:58|21872.53
23:23:59|21863.24
23:24:01|21877.89
23:24:01|21873.24
23:24:02|21870.02
23:24:04|21873.06
23:24:04|21921.58
23:24:06|21917.23
23:24:07|21958.47
23:24:08|22000.
23:24:09|22010.52
23:24:10|21998.14
23:24:12|21991.85
23:24:13|21981.03
23:24:13|21987.85
23:24:14|21980.92
23:24:15|22018.78
23:24:17|22012.67
23:24:17|22012.65
23:24:19|22007.76
23:24:20|21996.88
23:24:21|22009.96
23:24:22|22010.04
23:24:23|21996.24
23:24:24|21998.91
23:24:25|22000.07
23:24:26|22011.23
23:24:27|22013.2
23:24:28|22000.49
23:24:30|22026.04
23:24:31|22029.93
23:24:31|22021.15
23:24:33|22021.15
23:24:34|22028.62
23:24:35|22021.14
23:24:35|22000.22
23:24:36|22019.54
23:24:37|22016.49
23:24:38|22021.88
23:24:39|22023.21
23:24:41|22016.99
23:24:41|22014.88
23:24:42|22029.95
23:24:44|22032.28
23:24:44|22048.3
23:24:45|22062.74
23:24:46|22049.33
23:24:48|22048.1
23:24:48|22073.14
23:24:50|22087.72
23:24:50|22115.9
23:24:53|22100.
23:24:54|22088.6
23:24:55|22080.89
23:24:56|22078.54
23:24:57|22064.73
23:24:57|22069.18
23:24:58|22057.34
23:24:59|22067.49
23:25:01|22066.21
23:25:01|22056.83
23:25:03|22057.89
23:25:05|22086.91
23:25:06|22077.29
23:25:07|22076.23
23:25:08|22078.54
23:25:10|22071.54
23:25:10|22069.46
23:25:11|22068.81
23:25:12|22086.91
23:25:14|22094.73
23:25:14|22086.91
23:25:15|22092.77
23:25:17|22091.12
23:25:17|22088.54
23:25:18|22068.56
23:25:19|22077.29
23:25:21|22089.16
23:25:21|22087.61
23:25:22|22072.78
23:25:23|22072.94
23:25:24|22072.96
23:25:25|22104.54
23:25:27|22085.73
23:25:27|22073.34
23:25:28|22068.1
23:25:30|22063.43
23:25:31|22067.38
23:25:31|22074.81
23:25:32|22061.28
23:25:33|22054.97
23:25:35|22107.53
23:25:35|22104.62
23:25:37|22089.51
23:25:37|22100.45
23:25:40|22103.84
23:25:40|22101.88
23:25:41|22102.65
23:25:42|22104.64
23:25:43|22103.56
23:25:44|22116.54
23:25:46|22110.58
23:25:46|22112.06
23:25:47|22106.48
23:25:49|22106.55
23:25:50|22106.16
23:25:50|22114.71
23:25:52|22114.7
23:25:54|22120.77
23:25:55|22126.66
23:25:56|22126.96
23:25:58|22119.03
23:25:58|22114.71
23:26:00|22127.39
23:26:00|22120.38
23:26:01|22128.23
23:26:02|22128.24
23:26:04|22140.42
23:26:06|22128.17
23:26:07|22111.12
23:26:08|22096.74
23:26:10|22099.04
23:26:11|22089.16
23:26:11|22082.6
23:26:13|22071.73
23:26:14|22052.05
23:26:15|22055.18
23:26:16|22050.9
23:26:18|22050.7
23:26:19|22050.09
23:26:20|22024.32
23:26:21|22033.67
23:26:22|22024.5
23:26:23|22024.08
23:26:23|22027.36
23:26:25|22025.17
23:26:25|22032.98
23:26:27|22031.51
23:26:29|22047.39
23:26:30|22004.52
23:26:31|21993.92
23:26:31|22012.53
23:26:33|22012.52
23:26:34|22012.53
23:26:36|22027.34
23:26:36|22040.93
23:26:38|22035.2
23:26:39|22032.68
23:26:40|22039.61
23:26:41|22040.27
23:26:42|22050.29
23:26:43|22037.31
23:26:44|22049.99
23:26:46|22043.32
23:26:47|22056.14
23:26:48|22057.25
23:26:49|22054.38
23:26:49|22058.84
23:26:50|22055.22
23:26:52|22055.18
23:26:53|22052.25
23:26:54|22052.1
23:26:55|22046.33
23:26:56|22051.41
23:26:58|22051.42
23:26:58|22061.36
23:26:59|22055.98
23:27:01|22059.21
23:27:01|22059.21
23:27:03|22050.3
23:27:05|22045.67
23:27:05|22045.66
23:27:06|22046.57
23:27:08|22056.94
23:27:08|22041.1
23:27:10|22037.7
23:27:11|22025.28
23:27:12|22026.53
23:27:13|22029.57
23:27:14|22026.53
23:27:15|22028.7
23:27:16|22034.63
23:27:17|22048.49
23:27:17|22042.58
23:27:19|22049.26
23:27:20|22049.26
23:27:22|22050.82
23:27:22|22056.91
23:27:23|22047.55
23:27:24|22042.7
23:27:26|22047.27
23:27:28|22039.29
23:27:28|22045.46
23:27:30|22045.45
23:27:30|22041.77
23:27:31|22047.71
23:27:32|22045.47
23:27:33|22043.08
23:27:34|22037.07
23:27:35|22028.11
23:27:36|22026.67
23:27:37|22023.92
23:27:39|22016.79
23:27:39|22018.9
23:27:40|22017.75
23:27:41|22012.87
23:27:42|22009.92
23:27:44|22015.3
23:27:45|22022.83
23:27:45|22025.71
23:27:46|22018.34
23:27:48|22006.26
23:27:49|22008.2
23:27:50|22008.19
23:27:51|22004.23
23:27:52|22002.87
23:27:53|21996.95
23:27:55|21984.77
23:27:55|21986.21
23:27:58|21985.86
23:27:59|21983.23
23:28:00|21983.24
23:28:02|21984.82
23:28:03|21978.89
23:28:03|21984.82
23:28:05|21990.27
23:28:06|21991.41
23:28:07|21997.01
23:28:07|21998.02
23:28:09|22000.28
23:28:10|22004.45
23:28:11|21999.69
23:28:13|21998.18
23:28:14|21998.07
23:28:15|21998.18
23:28:15|21998.17
23:28:17|21998.16
23:28:18|21998.86
23:28:19|21996.48
23:28:20|21989.77
23:28:21|21989.62
23:28:21|21982.86
23:28:22|21980.87
23:28:24|21971.66
23:28:25|21970.68
23:28:26|21969.49
23:28:26|21969.49
23:28:28|21975.81
23:28:29|21968.98
23:28:30|21967.12
23:28:31|21963.18
23:28:32|21968.84
23:28:32|21966.75
23:28:34|21968.83
23:28:35|21968.29
23:28:35|21978.56
23:28:36|21974.25
23:28:38|21971.04
23:28:40|21974.24
23:28:40|21969.84
23:28:41|21965.06
23:28:42|21967.21
23:28:43|21969.46
23:28:44|21971.17
23:28:45|21975.64
23:28:46|21970.08
23:28:47|21971.86
23:28:48|21967.43
23:28:49|21967.43
23:28:50|21967.04
23:28:51|21971.8
23:28:53|21966.05
23:28:54|21963.
23:28:56|21958.7
23:28:56|21965.4
23:28:58|21964.03
23:28:59|21956.4
23:29:01|21971.88
23:29:01|21978.56
23:29:02|21978.74
23:29:03|21981.44
23:29:05|21981.43
23:29:05|21988.41
23:29:07|21989.4
23:29:09|21993.75
23:29:10|21993.02
23:29:10|21997.33
23:29:11|21989.93
23:29:12|21991.57
23:29:14|21997.33
23:29:15|21994.87
23:29:16|21988.42
23:29:17|21978.71
23:29:18|21979.94
23:29:19|21991.21
23:29:20|21986.83
23:29:21|21990.94
23:29:22|21990.94
23:29:23|21985.06
23:29:24|21981.43
23:29:25|21987.71
23:29:26|21997.4
23:29:27|21993.95
23:29:28|21996.
23:29:29|21995.38
23:29:30|21989.37
23:29:31|21992.64
23:29:32|21985.81
23:29:33|21990.59
23:29:34|21987.24
23:29:35|21990.55
23:29:36|21990.55
23:29:37|21990.56
23:29:38|21992.34
23:29:39|21992.34
23:29:40|21990.18
23:29:41|21990.2
23:29:42|21990.21
23:29:43|22003.74
23:29:44|22004.12
23:29:45|21997.5
23:29:46|22002.67
23:29:47|22004.37
23:29:48|22006.5
23:29:49|22005.15
23:29:51|21998.9
23:29:52|22007.7
23:29:52|22008.25
23:29:53|22008.47
23:29:55|22000.
23:29:56|21996.68
23:29:57|21995.53
23:29:58|21990.88
23:29:59|21999.46
23:30:00|21992.49
23:30:01|21989.99
23:30:02|21997.72
23:30:04|22008.24
23:30:05|22012.9
23:30:05|22010.72
23:30:07|22000.85
23:30:08|21992.99
23:30:08|21987.4
23:30:10|21993.03
23:30:10|21992.43
23:30:12|21994.88
23:30:12|21990.72
23:30:13|21988.11
23:30:15|21984.85
23:30:15|21982.4
23:30:17|21987.41
23:30:18|21981.6
23:30:19|21984.85
23:30:20|21984.86
23:30:20|21992.38
23:30:21|21992.39
23:30:22|22007.39
23:30:24|22007.38
23:30:24|21996.51
23:30:26|21993.61
23:30:27|21986.77
23:30:27|21987.69
23:30:29|21986.04
23:30:29|21991.22
23:30:31|22001.1
23:30:31|22004.07
23:30:33|21996.86
23:30:34|21996.68
23:30:35|21993.43
23:30:36|21993.43
23:30:38|21997.52
23:30:39|21992.3
23:30:40|21993.69
23:30:41|21985.4
23:30:42|21997.46
23:30:43|21999.99
23:30:45|22003.79
23:30:46|22002.66
23:30:46|22004.99
23:30:47|22007.6
23:30:49|22000.
23:30:49|22006.63
23:30:50|22021.41
23:30:52|22019.22
23:30:52|22021.7
23:30:54|22025.94
23:30:55|22027.04
23:30:57|22026.73
23:30:58|22023.23
23:30:59|22029.58
23:31:00|22029.61
23:31:02|22028.02
23:31:04|22031.36
23:31:05|22031.36
23:31:05|22038.67
23:31:07|22044.69
23:31:09|22038.61
23:31:11|22037.66
23:31:11|22039.11
23:31:12|22037.96
23:31:13|22031.6
23:31:14|22031.36
23:31:15|22035.38
23:31:17|22033.13
23:31:18|22040.51
23:31:19|22041.62
23:31:21|22034.76
23:31:21|22029.28
23:31:23|22022.34
23:31:23|22020.15
23:31:24|22017.57
23:31:26|22018.89
23:31:27|22017.44
23:31:28|22015.09
23:31:29|22015.09
23:31:30|22015.08
23:31:31|22010.7
23:31:33|22005.02
23:31:33|22001.9
23:31:35|22011.23
23:31:36|22004.23
23:31:37|22005.67
23:31:38|22010.07
23:31:39|22024.19
23:31:40|22021.55
23:31:41|22024.19
23:31:41|22021.54
23:31:43|22028.34
23:31:43|22033.11
23:31:45|22029.55
23:31:45|22031.36
23:31:47|22033.78
23:31:48|22033.78
23:31:49|22033.78
23:31:50|22032.56
23:31:51|22029.55
23:31:52|22032.55
23:31:53|22026.09
23:31:53|22026.05
23:31:55|22032.52
23:31:55|22034.18
23:31:58|22036.78
23:31:58|22036.77
23:32:00|22032.65
23:32:02|22035.81
23:32:02|22040.51
23:32:03|22042.09
23:32:05|22047.7
23:32:07|22047.7
23:32:07|22050.86
23:32:08|22050.88
23:32:09|22050.89
23:32:10|22055.21
23:32:11|22056.09
23:32:12|22063.97
23:32:14|22066.54
23:32:15|22064.69
23:32:16|22072.59
23:32:17|22069.33
23:32:18|22069.32
23:32:19|22069.32
23:32:20|22063.1
23:32:21|22063.52
23:32:22|22062.27
23:32:23|22063.55
23:32:24|22063.86
23:32:25|22065.92
23:32:26|22063.45
23:32:27|22061.64
23:32:28|22061.64
23:32:29|22061.64
23:32:30|22061.64
23:32:31|22054.75
23:32:32|22053.72
23:32:33|22056.15
23:32:34|22055.13
23:32:35|22054.29
23:32:36|22053.74
23:32:37|22049.47
23:32:38|22051.6
23:32:39|22049.66
23:32:40|22049.7
23:32:41|22050.36
23:32:42|22047.79
23:32:43|22051.93
23:32:44|22048.17
23:32:45|22051.73
23:32:46|22049.36
23:32:47|22049.36
23:32:48|22053.1
23:32:49|22048.33
23:32:50|22048.34
23:32:51|22048.4
23:32:52|22048.4
23:32:53|22051.93
23:32:54|22058.62
23:32:55|22058.62
23:32:56|22058.62
23:32:57|22061.43
23:32:58|22069.08
23:32:59|22073.66
23:33:01|22089.68
23:33:02|22079.78
23:33:03|22075.68
23:33:04|22074.06
23:33:05|22074.07
23:33:06|22077.13
23:33:07|22077.13
23:33:08|22087.28
23:33:10|22085.05
23:33:10|22082.14
23:33:11|22086.41
23:33:12|22085.02
23:33:13|22082.19
23:33:14|22077.79
23:33:15|22082.2
23:33:17|22096.61
23:33:18|22093.94
23:33:19|22092.85
23:33:19|22095.26
23:33:20|22093.75
23:33:22|22094.08
23:33:23|22093.44
23:33:24|22091.52
23:33:24|22094.05
23:33:26|22088.06
23:33:27|22078.25
23:33:27|22076.16
23:33:28|22071.23
23:33:30|22071.27
23:33:31|22070.
23:33:32|22068.02
23:33:33|22084.2
23:33:34|22081.36
23:33:35|22079.19
23:33:36|22079.18
23:33:37|22076.17
23:33:38|22076.17
23:33:39|22078.1
23:33:40|22081.1
23:33:41|22076.98
23:33:42|22080.69
23:33:43|22078.75
23:33:44|22080.69
23:33:45|22079.18
23:33:46|22080.7
23:33:47|22080.69
23:33:48|22080.68
23:33:49|22080.67
23:33:50|22080.67
23:33:51|22080.66
23:33:52|22080.63
23:33:53|22080.39
23:33:54|22073.2
23:33:55|22074.17
23:33:56|22074.08
23:33:57|22075.43
23:33:58|22072.69
23:33:59|22073.25
23:34:00|22063.85
23:34:02|22061.43
23:34:03|22056.01
23:34:04|22046.25
23:34:05|22050.6
23:34:07|22048.42
23:34:07|22048.42
23:34:09|22044.18
23:34:10|22044.18
23:34:11|22044.18
23:34:12|22042.86
23:34:14|22042.86
23:34:14|22042.87
23:34:15|22040.96
23:34:16|22040.96
23:34:17|22040.95
23:34:18|22044.2
23:34:20|22039.27
23:34:21|22039.27
23:34:22|22039.23
23:34:23|22036.79
23:34:24|22033.78
23:34:25|22028.34
23:34:26|22030.03
23:34:27|22025.32
23:34:28|22022.59
23:34:29|22025.32
23:34:30|22025.31
23:34:31|22022.22
23:34:32|22022.23
23:34:33|22022.22
23:34:34|22022.22
23:34:35|22024.11
23:34:36|22035.15
23:34:37|22028.33
23:34:38|22035.15
23:34:39|22035.15
23:34:40|22027.71
23:34:41|22026.16
23:34:42|22025.33
23:34:43|22030.35
23:34:44|22030.86
23:34:45|22036.65
23:34:47|22035.44
23:34:48|22035.44
23:34:48|22035.44
23:34:49|22032.79
23:34:50|22035.44
23:34:51|22027.31
23:34:52|22027.33
23:34:53|22064.04
23:34:54|22080.7
23:34:56|22076.33
23:34:56|22076.34
23:34:57|22076.34
23:34:58|22076.3
23:35:00|22074.89
23:35:01|22070.33
23:35:02|22079.9
23:35:03|22075.66
23:35:05|22073.81
23:35:06|22084.5
23:35:08|22093.8
23:35:08|22089.8
23:35:10|22091.96
23:35:10|22083.83
23:35:12|22085.72
23:35:13|22085.71
23:35:14|22076.36
23:35:15|22072.79
23:35:17|22081.09
23:35:18|22077.29
23:35:18|22079.97
23:35:20|22079.98
23:35:20|22074.57
23:35:21|22074.86
23:35:23|22074.87
23:35:24|22064.93
23:35:25|22067.82
23:35:25|22068.64
23:35:27|22078.18
23:35:28|22074.11
23:35:29|22080.33
23:35:30|22079.28
23:35:32|22077.22
23:35:32|22073.98
23:35:34|22080.32
23:35:35|22080.31
23:35:35|22080.32
23:35:37|22085.26
23:35:37|22084.18
23:35:39|22084.41
23:35:40|22084.43
23:35:41|22084.44
23:35:41|22084.45
23:35:43|22079.22
23:35:44|22084.5
23:35:44|22072.89
23:35:45|22078.15
23:35:46|22084.4
23:35:48|22084.4
23:35:48|22072.89
23:35:50|22082.28
23:35:51|22082.28
23:35:51|22082.28
23:35:53|22093.9
23:35:53|22091.92
23:35:55|22091.66
23:35:56|22090.15
23:35:57|22091.46
23:35:57|22091.43
23:35:58|22099.99
23:35:59|22105.58
23:36:00|22101.
23:36:01|22124.39
23:36:03|22115.
23:36:04|22118.15
23:36:06|22120.39
23:36:08|22109.82
23:36:09|22109.13
23:36:10|22110.82
23:36:10|22109.13
23:36:12|22120.42
23:36:13|22114.83
23:36:14|22123.44
23:36:15|22129.73
23:36:16|22126.26
23:36:17|22141.08
23:36:18|22142.57
23:36:19|22152.31
23:36:20|22131.86
23:36:21|22135.91
23:36:22|22128.47
23:36:23|22139.25
23:36:24|22134.64
23:36:25|22128.54
23:36:26|22128.46
23:36:27|22116.1
23:36:28|22116.09
23:36:29|22096.94
23:36:30|22100.85
23:36:31|22100.2
23:36:32|22114.32
23:36:33|22114.63
23:36:35|22092.23
23:36:35|22094.1
23:36:36|22086.29
23:36:37|22096.03
23:36:38|22104.39
23:36:39|22089.71
23:36:40|22102.15
23:36:42|22113.39
23:36:43|22128.11
23:36:44|22114.57
23:36:45|22121.47
23:36:46|22118.08
23:36:47|22120.5
23:36:48|22123.6
23:36:49|22128.87
23:36:50|22126.39
23:36:51|22124.26
23:36:52|22114.33
23:36:53|22111.32
23:36:54|22111.32
23:36:55|22123.6
23:36:56|22123.6
23:36:57|22125.41
23:36:59|22123.63
23:36:59|22121.96
23:37:00|22123.66
23:37:02|22128.87
23:37:02|22132.32
23:37:04|22132.04
23:37:05|22140.23
23:37:07|22146.43
23:37:09|22148.23
23:37:09|22147.13
23:37:10|22152.58
23:37:11|22143.87
23:37:12|22141.6
23:37:13|22140.62
23:37:14|22144.34
23:37:15|22150.42
23:37:16|22153.37
23:37:17|22154.11
23:37:18|22158.36
23:37:19|22152.8
23:37:20|22153.77
23:37:21|22182.56
23:37:22|22173.05
23:37:23|22166.01
23:37:24|22239.69
23:37:25|22248.99
23:37:26|22250.03
23:37:27|22249.98
23:37:28|22291.59
23:37:29|22308.18
23:37:30|22323.52
23:37:31|22295.21
23:37:32|22276.16
23:37:34|22250.9
23:37:35|22249.71
23:37:36|22261.85
23:37:36|22292.72
23:37:38|22298.79
23:37:39|22280.89
23:37:40|22274.42
23:37:41|22259.01
23:37:42|22272.27
23:37:43|22262.25
23:37:43|22269.02
23:37:46|22296.55
23:37:47|22280.35
23:37:47|22279.4
23:37:48|22280.35
23:37:50|22281.7
23:37:50|22299.05
23:37:52|22292.22
23:37:52|22285.46
23:37:54|22284.33
23:37:55|22280.77
23:37:55|22278.94
23:37:56|22278.88
23:37:57|22259.88
23:37:58|22259.29
23:38:00|22262.78
23:38:00|22250.01
23:38:01|22240.03
23:38:03|22244.61
23:38:04|22240.65
23:38:05|22249.87
23:38:05|22245.84
23:38:07|22238.85
23:38:08|22237.24
23:38:10|22233.27
23:38:10|22227.2
23:38:12|22236.59
23:38:13|22230.37
23:38:14|22228.9
23:38:15|22230.46
23:38:15|22235.9
23:38:17|22236.92
23:38:18|22249.96
23:38:19|22244.02
23:38:19|22243.64
23:38:21|22257.1
23:38:21|22267.79
23:38:23|22275.35
23:38:24|22272.02
23:38:24|22279.34
23:38:25|22261.95
23:38:27|22267.33
23:38:28|22262.94
23:38:28|22251.06
23:38:30|22246.46
23:38:30|22233.05
23:38:32|22230.86
23:38:32|22237.
23:38:33|22233.86
23:38:35|22237.91
23:38:36|22241.4
23:38:37|22249.06
23:38:38|22242.38
23:38:39|22242.36
23:38:40|22243.33
23:38:41|22238.74
23:38:42|22243.17
23:38:43|22236.74
23:38:45|22236.7
23:38:45|22235.53
23:38:47|22229.78
23:38:47|22226.29
23:38:48|22224.15
23:38:49|22220.95
23:38:51|22222.55
23:38:52|22224.16
23:38:53|22215.66
23:38:54|22214.99
23:38:55|22213.94
23:38:56|22212.94
23:38:57|22223.58
23:38:58|22231.21
23:38:59|22237.9
23:39:00|22243.5
23:39:01|22245.87
23:39:02|22241.12
23:39:03|22236.5
23:39:04|22224.72
23:39:06|22211.03
23:39:06|22218.43
23:39:09|22212.3
23:39:10|22215.77
23:39:10|22212.07
23:39:11|22218.46
23:39:13|22218.43
23:39:14|22222.06
23:39:15|22222.98
23:39:16|22230.05
23:39:17|22234.62
23:39:18|22229.22
23:39:20|22232.26
23:39:21|22223.83
23:39:21|22224.25
23:39:22|22225.57
23:39:24|22229.23
23:39:25|22238.82
23:39:25|22239.47
23:39:26|22234.56
23:39:28|22234.56
23:39:29|22233.39
23:39:29|22235.75
23:39:31|22235.76
23:39:32|22239.66
23:39:32|22234.58
23:39:33|22245.07
23:39:34|22261.14
23:39:35|22264.95
23:39:36|22266.97
23:39:38|22270.02
23:39:38|22259.73
23:39:40|22258.3
23:39:41|22251.38
23:39:42|22247.
23:39:43|22245.88
23:39:43|22246.99
23:39:44|22249.62
23:39:46|22241.19
23:39:46|22234.75
23:39:47|22238.98
23:39:49|22238.6
23:39:49|22238.58
23:39:50|22238.63
23:39:51|22233.22
23:39:53|22233.26
23:39:54|22233.04
23:39:55|22223.1
23:39:56|22222.23
23:39:56|22217.2
23:39:57|22217.
23:39:58|22226.08
23:39:59|22230.94
23:40:01|22226.03
23:40:01|22228.12
23:40:03|22229.66
23:40:05|22204.44
23:40:06|22206.54
23:40:07|22206.53
23:40:09|22205.12
23:40:10|22202.04
23:40:11|22202.36
23:40:11|22208.02
23:40:13|22207.95
23:40:14|22208.16
23:40:15|22208.08
23:40:16|22207.45
23:40:17|22203.09
23:40:18|22205.67
23:40:20|22210.4
23:40:21|22209.77
23:40:22|22210.01
23:40:23|22209.18
23:40:24|22197.5
23:40:25|22201.03
23:40:26|22202.37
23:40:27|22202.38
23:40:27|22202.39
23:40:28|22214.25
23:40:30|22216.53
23:40:31|22210.02
23:40:32|22216.44
23:40:33|22215.23
23:40:34|22218.41
23:40:35|22215.93
23:40:36|22221.45
23:40:37|22226.3
23:40:38|22221.45
23:40:39|22225.13
23:40:40|22215.92
23:40:41|22219.6
23:40:42|22221.51
23:40:43|22226.14
23:40:43|22233.29
23:40:45|22233.3
23:40:46|22230.5
23:40:47|22233.27
23:40:48|22233.29
23:40:49|22229.21
23:40:50|22233.3
23:40:51|22222.83
23:40:52|22219.09
23:40:53|22220.62
23:40:54|22219.75
23:40:55|22206.46
23:40:56|22205.87
23:40:57|22205.87
23:40:58|22205.88
23:40:59|22205.87
23:41:00|22201.31
23:41:01|22205.85
23:41:02|22194.54
23:41:03|22197.86
23:41:04|22194.75
23:41:05|22194.75
23:41:07|22194.8
23:41:07|22194.74
23:41:08|22194.81
23:41:09|22194.8
23:41:10|22194.75
23:41:11|22194.75
23:41:12|22194.75
23:41:14|22194.93
23:41:15|22201.91
23:41:16|22193.02
23:41:17|22197.66
23:41:18|22196.6
23:41:19|22196.59
23:41:20|22192.19
23:41:21|22194.78
23:41:22|22190.45
23:41:23|22193.54
23:41:24|22193.77
23:41:25|22196.8
23:41:26|22196.79
23:41:27|22193.25
23:41:28|22190.46
23:41:29|22190.45
23:41:30|22190.46
23:41:31|22192.45
23:41:32|22190.46
23:41:33|22192.85
23:41:34|22190.45
23:41:35|22195.61
23:41:37|22197.62
23:41:37|22197.63
23:41:38|22197.88
23:41:39|22195.46
23:41:40|22199.97
23:41:42|22201.32
23:41:42|22204.35
23:41:44|22202.22
23:41:45|22202.21
23:41:46|22202.2
23:41:47|22194.08
23:41:48|22196.6
23:41:49|22197.95
23:41:50|22197.94
23:41:51|22191.88
23:41:52|22191.87
23:41:53|22190.74
23:41:54|22189.61
23:41:55|22186.75
23:41:56|22183.46
23:41:57|22186.48
23:41:58|22186.71
23:41:59|22183.33
23:42:00|22184.84
23:42:01|22186.2
23:42:02|22183.31
23:42:03|22182.13
23:42:04|22182.12
23:42:05|22182.12
23:42:06|22182.13
23:42:07|22182.14
23:42:08|22183.17
23:42:09|22186.57
23:42:11|22191.85
23:42:11|22198.57
23:42:13|22221.88
23:42:13|22227.08
23:42:14|22223.1
23:42:15|22222.62
23:42:16|22222.63
23:42:18|22228.23
23:42:19|22229.39
23:42:20|22229.38
23:42:21|22215.82
23:42:22|22222.85
23:42:22|22227.94
23:42:24|22219.69
23:42:24|22204.56
23:42:25|22198.82
23:42:28|22181.33
23:42:28|22183.23
23:42:29|22185.15
23:42:30|22182.03
23:42:32|22172.85
23:42:32|22172.14
23:42:33|22170.62
23:42:34|22167.74
23:42:36|22167.73
23:42:36|22167.73
23:42:37|22167.77
23:42:38|22170.88
23:42:39|22169.32
23:42:40|22176.4
23:42:41|22176.58
23:42:42|22178.69
23:42:44|22172.73
23:42:44|22170.6
23:42:46|22170.6
23:42:47|22177.93
23:42:48|22177.92
23:42:49|22185.69
23:42:50|22181.64
23:42:51|22180.76
23:42:52|22185.19
23:42:53|22185.18
23:42:54|22180.65
23:42:55|22176.32
23:42:57|22179.21
23:42:57|22177.2
23:42:59|22176.03
23:42:59|22182.73
23:43:00|22181.66
23:43:01|22183.95
23:43:02|22185.9
23:43:04|22177.41
23:43:05|22175.01
23:43:07|22175.01
23:43:08|22167.73
23:43:09|22167.63
23:43:10|22167.68
23:43:11|22181.62
23:43:13|22175.04
23:43:13|22175.01
23:43:15|22172.92
23:43:16|22172.87
23:43:18|22166.1
23:43:18|22165.33
23:43:19|22165.34
23:43:21|22174.98
23:43:22|22170.44
23:43:23|22173.95
23:43:25|22178.19
23:43:26|22173.96
23:43:27|22171.41
23:43:28|22169.51
23:43:29|22165.32
23:43:30|22169.5
23:43:31|22160.02
23:43:32|22163.22
23:43:33|22163.24
23:43:34|22169.53
23:43:35|22167.88
23:43:36|22168.55
23:43:37|22170.11
23:43:39|22169.38
23:43:40|22165.28
23:43:41|22166.28
23:43:41|22166.26
23:43:42|22170.12
23:43:44|22171.4
23:43:45|22167.47
23:43:46|22166.22
23:43:47|22166.22
23:43:47|22166.21
23:43:50|22163.13
23:43:50|22164.18
23:43:51|22163.11
23:43:52|22163.11
23:43:53|22163.11
23:43:54|22163.13
23:43:55|22163.11
23:43:57|22172.13
23:43:58|22167.27
23:43:59|22164.
23:44:00|22165.35
23:44:01|22165.37
23:44:03|22162.66
23:44:04|22164.82
23:44:05|22162.42
23:44:07|22158.23
23:44:07|22156.58
23:44:09|22154.11
23:44:10|22161.78
23:44:11|22161.08
23:44:12|22160.57
23:44:13|22157.72
23:44:14|22157.72
23:44:15|22163.48
23:44:16|22163.33
23:44:17|22158.88
23:44:19|22155.87
23:44:20|22155.87
23:44:21|22158.12
23:44:22|22155.35
23:44:23|22158.12
23:44:24|22158.88
23:44:25|22158.88
23:44:26|22158.88
23:44:27|22164.83
23:44:29|22155.36
23:44:29|22157.9
23:44:30|22157.9
23:44:32|22157.9
23:44:32|22157.9
23:44:33|22157.89
23:44:35|22155.36
23:44:36|22157.96
23:44:36|22160.19
23:44:37|22159.04
23:44:39|22151.9
23:44:39|22155.36
23:44:41|22155.35
23:44:42|22155.36
23:44:43|22155.36
23:44:44|22155.35
23:44:45|22155.35
23:44:47|22151.9
23:44:47|22155.23
23:44:49|22151.72
23:44:49|22151.72
23:44:50|22145.03
23:44:52|22145.04
23:44:52|22148.56
23:44:54|22149.67
23:44:55|22149.67
23:44:55|22149.92
23:44:57|22151.1
23:44:58|22160.92
23:44:58|22163.11
23:45:00|22159.99
23:45:00|22158.08
23:45:02|22158.02
23:45:03|22151.67
23:45:04|22157.6
23:45:05|22159.19
23:45:05|22164.22
23:45:08|22162.47
23:45:09|22159.84
23:45:10|22156.43
23:45:11|22159.84
23:45:12|22159.84
23:45:14|22160.2
23:45:15|22166.15
23:45:16|22171.1
23:45:18|22175.04
23:45:18|22176.28
23:45:19|22180.9
23:45:20|22180.9
23:45:21|22168.37
23:45:22|22161.25
23:45:24|22165.45
23:45:25|22172.1
23:45:25|22172.1
23:45:27|22171.01
23:45:28|22160.17
23:45:29|22160.17
23:45:30|22166.78
23:45:31|22157.35
23:45:31|22153.32
23:45:33|22150.01
23:45:33|22152.07
23:45:35|22152.07
23:45:35|22149.92
23:45:38|22163.29
23:45:38|22159.07
23:45:39|22159.08
23:45:40|22154.58
23:45:41|22158.01
23:45:42|22167.74
23:45:43|22168.59
23:45:44|22167.9
23:45:45|22169.42
23:45:46|22170.87
23:45:47|22169.22
23:45:48|22169.9
23:45:49|22169.89
23:45:50|22179.65
23:45:51|22183.08
23:45:52|22183.82
23:45:53|22201.58
23:45:54|22202.42
23:45:55|22187.97
23:45:56|22189.66
23:45:57|22190.33
23:45:58|22185.42
23:45:59|22190.08
23:46:00|22188.37
23:46:01|22195.85
23:46:02|22197.6
23:46:03|22197.59
23:46:05|22199.8
23:46:06|22204.03
23:46:07|22194.22
23:46:08|22188.89
23:46:09|22202.1
23:46:10|22198.89
23:46:12|22188.15
23:46:13|22206.25
23:46:14|22206.25
23:46:15|22216.87
23:46:16|22209.27
23:46:17|22216.
23:46:19|22206.25
23:46:20|22203.73
23:46:21|22210.79
23:46:22|22208.18
23:46:23|22196.38
23:46:24|22196.41
23:46:25|22200.79
23:46:26|22188.49
23:46:27|22188.64
23:46:28|22187.83
23:46:29|22183.78
23:46:30|22174.13
23:46:31|22167.73
23:46:32|22175.56
23:46:33|22168.88
23:46:34|22172.56
23:46:35|22169.37
23:46:36|22169.37
23:46:37|22160.01
23:46:38|22165.05
23:46:39|22168.65
23:46:40|22165.71
23:46:41|22165.05
23:46:42|22165.03
23:46:43|22160.04
23:46:44|22160.04
23:46:45|22160.03
23:46:46|22163.16
23:46:47|22160.05
23:46:48|22156.43
23:46:49|22150.85
23:46:50|22149.93
23:46:51|22151.82
23:46:52|22154.07
23:46:53|22146.12
23:46:54|22146.46
23:46:55|22147.58
23:46:56|22145.49
23:46:57|22147.57
23:46:58|22148.97
23:46:59|22145.5
23:47:00|22147.81
23:47:01|22145.51
23:47:02|22135.97
23:47:03|22140.83
23:47:04|22140.82
23:47:05|22150.1
23:47:06|22155.75
23:47:08|22140.41
23:47:09|22139.08
23:47:09|22135.09
23:47:11|22134.28
23:47:11|22131.84
23:47:13|22139.04
23:47:14|22131.91
23:47:15|22131.33
23:47:16|22131.83
23:47:16|22134.82
23:47:18|22131.9
23:47:19|22134.85
23:47:20|22129.99
23:47:21|22130.87
23:47:22|22130.87
23:47:23|22127.99
23:47:24|22121.86
23:47:25|22118.46
23:47:25|22121.55
23:47:28|22129.44
23:47:28|22123.4
23:47:30|22125.33
23:47:31|22128.28
23:47:32|22131.17
23:47:33|22126.75
23:47:34|22125.1
23:47:35|22123.09
23:47:36|22125.66
23:47:37|22128.47
23:47:38|22124.71
23:47:39|22124.72
23:47:40|22128.47
23:47:41|22126.94
23:47:42|22131.09
23:47:43|22127.79
23:47:44|22130.15
23:47:45|22133.83
23:47:46|22133.84
23:47:47|22137.72
23:47:48|22138.79
23:47:49|22137.73
23:47:50|22133.3
23:47:51|22133.36
23:47:52|22137.37
23:47:53|22137.37
23:47:54|22143.42
23:47:55|22140.6
23:47:56|22150.
23:47:57|22154.
23:47:58|22154.
23:47:59|22161.57
23:48:00|22162.93
23:48:01|22154.82
23:48:02|22150.83
23:48:03|22149.39
23:48:04|22149.39
23:48:05|22144.63
23:48:06|22143.51
23:48:07|22144.64
23:48:09|22140.19
23:48:10|22140.19
23:48:10|22138.68
23:48:12|22134.82
23:48:13|22133.85
23:48:14|22133.8
23:48:16|22138.28
23:48:17|22138.28
23:48:18|22138.92
23:48:19|22139.63
23:48:20|22138.28
23:48:21|22138.28
23:48:22|22138.29
23:48:24|22136.72
23:48:25|22134.48
23:48:25|22140.85
23:48:27|22143.72
23:48:28|22143.72
23:48:30|22140.84
23:48:30|22136.57
23:48:32|22136.43
23:48:32|22136.43
23:48:33|22138.08
23:48:35|22143.72
23:48:36|22137.57
23:48:36|22141.23
23:48:37|22137.59
23:48:38|22140.93
23:48:39|22140.93
23:48:40|22140.93
23:48:41|22140.93
23:48:42|22140.93
23:48:43|22142.34
23:48:44|22153.99
23:48:45|22163.18
23:48:46|22171.36
23:48:47|22179.63
23:48:48|22181.4
23:48:49|22171.4
23:48:50|22171.36
23:48:51|22171.69
23:48:52|22171.69
23:48:53|22177.25
23:48:54|22171.34
23:48:55|22171.52
23:48:56|22177.18
23:48:57|22174.6
23:48:58|22174.6
23:48:59|22172.99
23:49:00|22173.07
23:49:01|22173.09
23:49:02|22173.09
23:49:03|22176.21
23:49:05|22176.2
23:49:06|22177.48
23:49:07|22180.65
23:49:08|22180.8
23:49:09|22178.96
23:49:10|22177.86
23:49:11|22179.19
23:49:12|22184.3
23:49:13|22184.27
23:49:14|22184.31
23:49:15|22184.25
23:49:17|22188.72
23:49:17|22185.43
23:49:19|22188.72
23:49:20|22188.72
23:49:21|22186.51
23:49:22|22188.71
23:49:24|22188.71
23:49:25|22188.72
23:49:26|22185.6
23:49:27|22176.55
23:49:28|22178.41
23:49:29|22178.41
23:49:30|22178.41
23:49:31|22178.42
23:49:32|22178.42
23:49:33|22178.42
23:49:35|22178.43
23:49:35|22182.85
23:49:36|22185.59
23:49:37|22185.59
23:49:38|22185.59
23:49:39|22192.66
23:49:40|22190.18
23:49:41|22197.51
23:49:42|22196.62
23:49:44|22200.96
23:49:44|22198.31
23:49:45|22191.7
23:49:46|22192.31
23:49:47|22194.5
23:49:48|22194.49
23:49:49|22192.29
23:49:50|22196.84
23:49:51|22196.84
23:49:52|22196.84
23:49:53|22196.84
23:49:55|22196.83
23:49:56|22196.84
23:49:57|22199.11
23:49:58|22199.11
23:49:59|22192.42
23:50:00|22192.34
23:50:01|22194.87
23:50:02|22189.18
23:50:03|22187.39
23:50:04|22187.39
23:50:05|22188.66
23:50:06|22196.27
23:50:07|22199.09
23:50:09|22196.31
23:50:10|22196.31
23:50:11|22193.14
23:50:11|22197.93
23:50:13|22182.64
23:50:14|22184.95
23:50:15|22180.22
23:50:16|22182.3
23:50:18|22190.66
23:50:19|22190.63
23:50:20|22190.63
23:50:20|22190.65
23:50:22|22194.11
23:50:23|22198.
23:50:25|22197.99
23:50:26|22195.14
23:50:27|22196.15
23:50:28|22196.15
23:50:29|22186.42
23:50:30|22190.25
23:50:31|22190.25
23:50:32|22190.26
23:50:33|22194.46
23:50:34|22191.16
23:50:35|22191.16
23:50:37|22191.15
23:50:37|22187.12
23:50:38|22190.95
23:50:39|22191.13
23:50:41|22191.19
23:50:41|22191.15
23:50:42|22191.14
23:50:43|22186.43
23:50:44|22186.43
23:50:45|22196.14
23:50:46|22187.36
23:50:47|22187.35
23:50:48|22181.07
23:50:49|22183.41
23:50:50|22183.41
23:50:51|22190.99
23:50:52|22179.19
23:50:53|22187.38
23:50:55|22187.39
23:50:56|22187.39
23:50:57|22187.39
23:50:58|22192.72
23:50:59|22192.71
23:51:00|22192.71
23:51:01|22192.71
23:51:02|22192.72
23:51:03|22192.71
23:51:04|22192.71
23:51:05|22192.71
23:51:06|22193.81
23:51:07|22193.8
23:51:08|22193.81
23:51:09|22193.81
23:51:10|22193.81
23:51:11|22199.
23:51:12|22206.25
23:51:13|22206.25
23:51:14|22206.25
23:51:15|22206.26
23:51:17|22204.37
23:51:18|22200.
23:51:20|22200.
23:51:20|22201.62
23:51:22|22199.16
23:51:23|22198.77
23:51:24|22204.88
23:51:26|22213.56
23:51:27|22212.22
23:51:28|22219.84
23:51:28|22219.84
23:51:30|22215.28
23:51:30|22217.6
23:51:32|22217.6
23:51:33|22217.6
23:51:34|22226.62
23:51:35|22226.62
23:51:35|22227.07
23:51:36|22236.63
23:51:38|22241.32
23:51:39|22243.33
23:51:39|22234.5
23:51:41|22228.49
23:51:41|22241.24
23:51:42|22245.81
23:51:44|22236.53
23:51:45|22240.23
23:51:45|22239.44
23:51:47|22225.75
23:51:48|22224.2
23:51:48|22230.17
23:51:49|22235.73
23:51:51|22234.52
23:51:51|22222.16
23:51:53|22222.12
23:51:54|22224.65
23:51:55|22224.61
23:51:56|22223.39
23:51:57|22229.05
23:51:58|22234.74
23:51:59|22228.6
23:52:00|22241.45
23:52:01|22241.44
23:52:02|22241.44
23:52:03|22239.1
23:52:04|22245.4
23:52:06|22250.
23:52:06|22260.75
23:52:07|22255.29
23:52:09|22247.37
23:52:10|22248.12
23:52:10|22248.13
23:52:12|22252.36
23:52:13|22257.63
23:52:14|22257.63
23:52:15|22248.16
23:52:15|22244.18
23:52:17|22244.42
23:52:17|22238.81
23:52:20|22244.31
23:52:20|22246.16
23:52:22|22239.8
23:52:22|22234.63
23:52:24|22243.68
23:52:26|22243.68
23:52:27|22243.68
23:52:27|22234.99
23:52:28|22234.99
23:52:30|22234.95
23:52:31|22230.6
23:52:33|22234.86
23:52:33|22232.12
23:52:34|22228.54
23:52:35|22230.02
23:52:36|22229.02
23:52:37|22232.12
23:52:38|22232.13
23:52:39|22241.85
23:52:41|22242.12
23:52:42|22239.68
23:52:43|22241.85
23:52:45|22249.86
23:52:46|22252.11
23:52:47|22252.11
23:52:47|22252.08
23:52:48|22250.23
23:52:50|22250.23
23:52:51|22241.85
23:52:52|22243.14
23:52:53|22250.02
23:52:54|22256.01
23:52:54|22256.02
23:52:55|22256.01
23:52:56|22256.02
23:52:57|22254.92
23:52:59|22254.07
23:52:59|22255.77
23:53:01|22255.03
23:53:02|22255.03
23:53:02|22254.94
23:53:04|22255.04
23:53:04|22245.44
23:53:05|22242.51
23:53:07|22237.85
23:53:08|22241.37
23:53:09|22238.6
23:53:10|22238.16
23:53:11|22238.16
23:53:12|22242.59
23:53:13|22245.41
23:53:15|22237.59
23:53:16|22237.59
23:53:17|22237.59
23:53:17|22237.59
23:53:18|22237.6
23:53:21|22237.62
23:53:21|22241.16
23:53:23|22231.73
23:53:25|22239.7
23:53:25|22235.25
23:53:26|22238.32
23:53:27|22232.88
23:53:28|22233.35
23:53:29|22230.
23:53:30|22227.3
23:53:31|22235.22
23:53:32|22232.27
23:53:33|22232.3
23:53:34|22235.12
23:53:35|22235.23
23:53:36|22224.93
23:53:37|22229.12
23:53:38|22229.01
23:53:39|22227.03
23:53:40|22227.37
23:53:41|22222.92
23:53:42|22219.44
23:53:43|22217.75
23:53:44|22222.01
23:53:45|22217.46
23:53:46|22217.44
23:53:47|22217.4
23:53:48|22216.22
23:53:49|22214.12
23:53:50|22214.12
23:53:51|22214.12
23:53:53|22214.13
23:53:54|22206.43
23:53:55|22203.09
23:53:56|22203.19
23:53:56|22203.17
23:53:58|22203.17
23:53:59|22200.03
23:54:00|22198.46
23:54:01|22200.06
23:54:02|22194.38
23:54:03|22202.4
23:54:04|22198.81
23:54:06|22205.86
23:54:06|22206.56
23:54:07|22207.34
23:54:08|22207.34
23:54:09|22213.92
23:54:11|22209.48
23:54:13|22216.08
23:54:13|22212.55
23:54:14|22214.3
23:54:15|22209.43
23:54:16|22209.43
23:54:17|22202.93
23:54:18|22200.85
23:54:19|22194.57
23:54:21|22192.92
23:54:22|22192.96
23:54:22|22192.98
23:54:24|22194.73
23:54:25|22200.82
23:54:27|22201.36
23:54:27|22201.36
23:54:28|22200.14
23:54:29|22207.04
23:54:30|22217.53
23:54:32|22217.54
23:54:33|22217.54
23:54:34|22218.64
23:54:35|22220.
23:54:36|22218.64
23:54:37|22218.64
23:54:38|22217.52
23:54:39|22217.52
23:54:40|22210.43
23:54:41|22214.54
23:54:42|22211.22
23:54:44|22218.1
23:54:45|22217.17
23:54:45|22214.91
23:54:47|22214.91
23:54:47|22222.9
23:54:49|22226.86
23:54:50|22226.86
23:54:51|22225.54
23:54:53|22237.64
23:54:53|22237.64
23:54:54|22237.64
23:54:55|22242.11
23:54:57|22242.12
23:54:58|22253.33
23:54:58|22249.01
23:55:00|22249.63
23:55:01|22253.15
23:55:02|22253.15
23:55:03|22248.77
23:55:05|22243.07
23:55:05|22243.06
23:55:07|22243.06
23:55:08|22243.06
23:55:09|22245.11
23:55:10|22244.7
23:55:11|22244.7
23:55:12|22235.7
23:55:13|22231.62
23:55:15|22228.01
23:55:16|22227.8
23:55:16|22225.69
23:55:18|22225.7
23:55:19|22218.1
23:55:21|22218.11
23:55:22|22220.25
23:55:23|22220.25
23:55:24|22220.25
23:55:25|22222.56
23:55:27|22222.99
23:55:29|22220.25
23:55:29|22220.25
23:55:30|22220.25
23:55:31|22220.24
23:55:32|22220.24
23:55:34|22221.34
23:55:34|22221.34
23:55:35|22221.34
23:55:36|22220.23
23:55:37|22221.33
23:55:38|22221.33
23:55:39|22221.32
23:55:41|22218.1
23:55:41|22219.55
23:55:42|22212.39
23:55:43|22219.54
23:55:44|22215.97
23:55:46|22215.97
23:55:47|22218.57
23:55:47|22218.57
23:55:48|22218.57
23:55:49|22218.56
23:55:50|22227.13
23:55:51|22227.88
23:55:52|22227.87
23:55:54|22223.83
23:55:55|22223.84
23:55:56|22223.83
23:55:57|22223.84
23:55:58|22223.83
23:55:59|22223.83
23:56:00|22221.89
23:56:02|22205.48
23:56:03|22205.49
23:56:04|22218.65
23:56:05|22214.97
23:56:06|22206.71
23:56:07|22206.72
23:56:08|22205.01
23:56:09|22207.01
23:56:10|22206.99
23:56:11|22211.44
23:56:12|22193.83
23:56:13|22191.82
23:56:14|22196.62
23:56:16|22197.63
23:56:17|22197.67
23:56:18|22202.6
23:56:19|22202.6
23:56:19|22199.87
23:56:22|22200.43
23:56:22|22212.27
23:56:24|22212.27
23:56:25|22214.26
23:56:26|22218.65
23:56:27|22218.65
23:56:28|22214.22
23:56:30|22218.57
23:56:30|22224.61
23:56:32|22215.82
23:56:34|22217.26
23:56:34|22214.22
23:56:35|22214.22
23:56:37|22211.6
23:56:38|22205.
23:56:39|22198.83
23:56:40|22198.84
23:56:41|22198.84
23:56:42|22198.83
23:56:43|22198.84
23:56:44|22198.84
23:56:45|22198.83
23:56:46|22198.84
23:56:47|22203.27
23:56:48|22197.44
23:56:49|22197.44
23:56:50|22198.05
23:56:51|22198.05
23:56:52|22194.29
23:56:54|22193.93
23:56:54|22192.82
23:56:55|22191.34
23:56:56|22191.35
23:56:58|22191.35
23:56:59|22191.34
23:57:00|22191.35
23:57:00|22191.35
23:57:01|22191.34
23:57:02|22191.34
23:57:04|22191.35
23:57:05|22191.35
23:57:07|22195.15
23:57:09|22198.84
23:57:09|22198.84
23:57:10|22202.71
23:57:11|22202.71
23:57:12|22202.72
23:57:13|22202.72
23:57:14|22202.72
23:57:15|22202.72
23:57:17|22200.47
23:57:18|22200.
23:57:19|22200.
23:57:20|22200.
23:57:21|22200.01
23:57:22|22200.01
23:57:24|22198.36
23:57:25|22199.99
23:57:26|22204.55
23:57:27|22214.22
23:57:28|22214.22
23:57:30|22210.56
23:57:30|22216.77
23:57:32|22217.58
23:57:32|22219.42
23:57:34|22219.42
23:57:34|22219.42
23:57:35|22219.42
23:57:36|22219.42
23:57:37|22217.59
23:57:38|22210.55
23:57:40|22208.79
23:57:41|22213.25
23:57:41|22219.1
23:57:42|22217.63
23:57:44|22212.66
23:57:44|22212.69
23:57:45|22212.66
23:57:46|22210.25
23:57:48|22214.7
23:57:49|22214.7
23:57:49|22213.75
23:57:51|22211.48
23:57:52|22211.48
23:57:53|22211.48
23:57:54|22213.04
23:57:55|22214.69
23:57:56|22214.69
23:57:57|22215.59
23:57:58|22214.07
23:57:59|22213.15
23:58:00|22212.47
23:58:01|22212.47
23:58:02|22213.1
23:58:03|22202.33
23:58:04|22212.74
23:58:05|22219.43
23:58:06|22221.07
23:58:07|22221.
23:58:08|22222.82
23:58:09|22220.93
23:58:11|22220.94
23:58:11|22220.94
23:58:13|22220.94
23:58:14|22220.93
23:58:14|22220.93
23:58:17|22220.93
23:58:17|22220.93
23:58:18|22220.92
23:58:20|22216.11
23:58:20|22216.11
23:58:22|22216.12
23:58:23|22216.12
23:58:24|22214.74
23:58:26|22210.43
23:58:26|22208.39
23:58:27|22205.94
23:58:29|22200.
23:58:29|22202.28
23:58:30|22202.29
23:58:31|22206.06
23:58:33|22204.15
23:58:34|22206.3
23:58:36|22206.3
23:58:36|22206.26
23:58:37|22204.22
23:58:39|22204.22
23:58:39|22202.86
23:58:40|22202.86
23:58:41|22202.86
23:58:42|22202.28
23:58:43|22200.
23:58:44|22200.
23:58:46|22196.63
23:58:47|22196.63
23:58:49|22196.63
23:58:50|22195.42
23:58:52|22194.52
23:58:52|22192.14
23:58:53|22191.92
23:58:54|22192.09
23:58:55|22195.52
23:58:56|22192.25
23:58:57|22194.04
23:58:58|22196.25
23:58:59|22193.92
23:59:00|22192.57
23:59:01|22192.57
23:59:03|22192.75
23:59:04|22192.75
23:59:06|22187.48
23:59:07|22177.84
23:59:07|22176.73
23:59:08|22175.
23:59:09|22175.01
23:59:10|22168.32
23:59:11|22170.67
23:59:13|22173.12
23:59:14|22175.
23:59:15|22167.03
23:59:17|22165.15
23:59:17|22168.3
23:59:18|22170.35
23:59:20|22170.36
23:59:21|22170.36
23:59:22|22170.35
23:59:23|22169.22
23:59:25|22162.34
23:59:26|22161.45
23:59:28|22163.52
23:59:28|22161.46
23:59:30|22161.45
23:59:31|22156.62
23:59:32|22157.87
23:59:33|22154.82
23:59:34|22154.88
23:59:35|22157.64
23:59:36|22157.88
23:59:38|22157.89
23:59:38|22157.89
23:59:40|22160.23
23:59:40|22160.23
23:59:42|22161.61
23:59:43|22164.19
23:59:44|22164.19
23:59:45|22164.19
23:59:46|22164.2
23:59:46|22164.2
23:59:48|22155.07
23:59:48|22155.07
23:59:50|22150.66
23:59:50|22150.7
23:59:52|22150.7
23:59:54|22154.41
23:59:55|22150.74
23:59:55|22152.93
23:59:56|22130.2
23:59:57|22120.91
23:59:58|22125.25