00:00:00|26574.53
00:00:01|26574.56
00:00:03|26569.25
00:00:04|26569.25
00:00:06|26569.25
00:00:06|26569.24
00:00:08|26573.68
00:00:10|26569.61
00:00:10|26566.03
00:00:12|26555.43
00:00:13|26555.43
00:00:14|26553.84
00:00:15|26551.89
00:00:16|26563.5
00:00:17|26562.64
00:00:18|26560.89
00:00:19|26563.05
00:00:20|26572.98
00:00:21|26587.15
00:00:22|26574.98
00:00:23|26583.07
00:00:24|26594.08
00:00:25|26600.
00:00:26|26595.22
00:00:27|26590.38
00:00:28|26599.86
00:00:29|26601.19
00:00:30|26592.28
00:00:31|26592.13
00:00:32|26596.88
00:00:33|26592.27
00:00:34|26592.26
00:00:35|26576.92
00:00:36|26576.91
00:00:37|26576.92
00:00:38|26580.35
00:00:39|26582.79
00:00:40|26588.39
00:00:42|26593.33
00:00:43|26595.99
00:00:44|26594.65
00:00:46|26596.89
00:00:47|26593.26
00:00:49|26599.85
00:00:50|26601.17
00:00:51|26609.42
00:00:53|26626.97
00:00:54|26636.66
00:00:55|26636.66
00:00:56|26639.33
00:00:57|26684.86
00:00:58|26658.93
00:01:00|26662.
00:01:01|26665.37
00:01:02|26680.04
00:01:03|26680.05
00:01:04|26684.99
00:01:04|26749.62
00:01:06|26763.6
00:01:07|26762.12
00:01:09|26758.18
00:01:09|26743.1
00:01:11|26730.15
00:01:11|26737.41
00:01:12|26736.79
00:01:13|26744.03
00:01:14|26757.38
00:01:15|26755.02
00:01:16|26748.38
00:01:17|26738.16
00:01:18|26735.52
00:01:19|26742.67
00:01:20|26741.11
00:01:21|26749.11
00:01:22|26749.43
00:01:23|26751.82
00:01:25|26761.3
00:01:25|26755.2
00:01:26|26753.94
00:01:27|26750.
00:01:29|26738.42
00:01:29|26742.02
00:01:30|26731.42
00:01:31|26719.29
00:01:32|26733.01
00:01:33|26732.75
00:01:34|26742.1
00:01:35|26737.29
00:01:36|26736.21
00:01:37|26730.32
00:01:38|26733.14
00:01:39|26716.36
00:01:40|26703.37
00:01:41|26714.45
00:01:42|26702.49
00:01:43|26668.7
00:01:44|26674.26
00:01:46|26657.99
00:01:48|26637.17
00:01:49|26616.63
00:01:51|26606.33
00:01:52|26616.55
00:01:54|26601.2
00:01:55|26610.99
00:01:56|26621.04
00:01:57|26630.03
00:01:59|26638.56
00:02:00|26657.99
00:02:01|26655.49
00:02:02|26659.2
00:02:03|26670.86
00:02:04|26672.5
00:02:05|26679.48
00:02:06|26661.56
00:02:07|26672.68
00:02:08|26675.11
00:02:09|26662.14
00:02:10|26653.37
00:02:11|26657.59
00:02:13|26653.38
00:02:15|26657.24
00:02:15|26648.28
00:02:16|26653.36
00:02:17|26633.73
00:02:18|26628.8
00:02:19|26624.44
00:02:21|26628.82
00:02:22|26628.76
00:02:23|26623.81
00:02:24|26623.82
00:02:25|26615.01
00:02:26|26624.52
00:02:27|26629.47
00:02:28|26637.71
00:02:29|26646.77
00:02:30|26630.26
00:02:31|26629.47
00:02:32|26626.46
00:02:33|26623.34
00:02:34|26619.58
00:02:35|26623.22
00:02:36|26619.58
00:02:37|26616.6
00:02:38|26620.19
00:02:39|26614.02
00:02:40|26617.6
00:02:41|26622.93
00:02:42|26616.64
00:02:43|26619.39
00:02:44|26621.98
00:02:45|26617.63
00:02:46|26622.18
00:02:48|26622.19
00:02:49|26619.16
00:02:50|26628.13
00:02:52|26637.63
00:02:54|26644.78
00:02:55|26622.2
00:02:56|26635.34
00:02:57|26627.1
00:02:59|26629.78
00:03:01|26622.99
00:03:01|26619.19
00:03:02|26608.06
00:03:03|26606.37
00:03:04|26607.99
00:03:05|26614.06
00:03:07|26614.33
00:03:08|26631.46
00:03:09|26615.62
00:03:10|26597.26
00:03:12|26584.32
00:03:12|26579.98
00:03:14|26573.41
00:03:15|26571.53
00:03:16|26576.31
00:03:17|26582.16
00:03:18|26587.47
00:03:19|26567.11
00:03:20|26556.25
00:03:21|26576.08
00:03:22|26555.2
00:03:23|26554.09
00:03:24|26561.64
00:03:25|26566.88
00:03:27|26568.44
00:03:28|26558.87
00:03:29|26553.43
00:03:31|26563.46
00:03:32|26560.26
00:03:32|26554.34
00:03:34|26536.2
00:03:34|26534.35
00:03:36|26507.59
00:03:37|26516.98
00:03:37|26527.8
00:03:39|26529.43
00:03:40|26529.87
00:03:41|26558.21
00:03:42|26589.62
00:03:43|26600.
00:03:44|26592.97
00:03:45|26592.37
00:03:46|26582.17
00:03:47|26576.15
00:03:49|26589.7
00:03:50|26589.71
00:03:51|26582.15
00:03:52|26571.53
00:03:54|26569.21
00:03:56|26576.82
00:03:56|26571.9
00:03:58|26586.32
00:03:59|26589.95
00:03:59|26596.28
00:04:01|26601.91
00:04:01|26599.85
00:04:02|26616.76
00:04:04|26629.34
00:04:05|26637.77
00:04:06|26624.74
00:04:07|26631.48
00:04:08|26631.46
00:04:09|26611.84
00:04:10|26608.42
00:04:11|26589.23
00:04:12|26607.03
00:04:13|26614.03
00:04:14|26623.71
00:04:15|26610.64
00:04:16|26607.26
00:04:17|26610.62
00:04:18|26602.
00:04:19|26592.89
00:04:20|26591.54
00:04:21|26578.86
00:04:22|26589.08
00:04:23|26598.04
00:04:25|26579.57
00:04:25|26592.2
00:04:26|26583.05
00:04:28|26592.18
00:04:28|26590.77
00:04:29|26575.4
00:04:31|26576.86
00:04:32|26579.41
00:04:33|26587.06
00:04:34|26583.06
00:04:35|26574.21
00:04:36|26574.21
00:04:37|26587.47
00:04:38|26582.14
00:04:39|26573.71
00:04:40|26570.01
00:04:41|26563.6
00:04:42|26562.8
00:04:44|26554.1
00:04:45|26555.44
00:04:45|26556.47
00:04:46|26550.72
00:04:47|26549.6
00:04:49|26542.32
00:04:50|26543.66
00:04:51|26518.05
00:04:52|26528.06
00:04:53|26517.37
00:04:54|26511.29
00:04:56|26464.49
00:04:57|26481.26
00:04:58|26490.32
00:04:59|26490.32
00:05:00|26486.45
00:05:01|26477.73
00:05:02|26471.14
00:05:03|26461.88
00:05:04|26461.29
00:05:05|26467.18
00:05:06|26482.67
00:05:07|26472.08
00:05:08|26470.
00:05:09|26483.08
00:05:10|26490.3
00:05:11|26487.05
00:05:13|26465.83
00:05:14|26464.5
00:05:15|26459.49
00:05:16|26459.91
00:05:17|26457.3
00:05:18|26443.23
00:05:19|26443.24
00:05:20|26437.73
00:05:21|26433.3
00:05:22|26458.94
00:05:23|26452.6
00:05:24|26435.2
00:05:26|26427.7
00:05:27|26427.01
00:05:27|26434.27
00:05:29|26425.55
00:05:29|26422.99
00:05:30|26431.44
00:05:31|26440.65
00:05:32|26436.62
00:05:33|26463.89
00:05:34|26436.94
00:05:35|26449.39
00:05:37|26447.65
00:05:37|26447.64
00:05:39|26447.46
00:05:39|26449.99
00:05:40|26440.79
00:05:41|26435.07
00:05:42|26461.58
00:05:44|26484.46
00:05:45|26476.81
00:05:46|26487.9
00:05:47|26512.01
00:05:47|26515.55
00:05:49|26553.04
00:05:50|26542.66
00:05:52|26536.87
00:05:54|26536.88
00:05:55|26531.01
00:05:56|26546.2
00:05:58|26524.98
00:05:59|26522.26
00:06:01|26523.79
00:06:02|26500.59
00:06:03|26500.23
00:06:05|26487.9
00:06:06|26482.06
00:06:06|26477.56
00:06:08|26478.25
00:06:09|26478.27
00:06:10|26484.56
00:06:12|26484.55
00:06:13|26477.38
00:06:15|26494.84
00:06:15|26472.78
00:06:16|26470.
00:06:17|26472.68
00:06:18|26461.42
00:06:19|26463.13
00:06:20|26455.11
00:06:21|26450.
00:06:22|26452.26
00:06:23|26446.47
00:06:24|26437.1
00:06:25|26437.09
00:06:27|26451.45
00:06:28|26452.78
00:06:29|26446.22
00:06:30|26449.98
00:06:31|26452.08
00:06:32|26452.78
00:06:33|26464.38
00:06:34|26470.75
00:06:35|26480.19
00:06:37|26481.37
00:06:37|26490.26
00:06:39|26487.54
00:06:40|26486.27
00:06:41|26474.67
00:06:42|26484.3
00:06:43|26495.45
00:06:44|26490.26
00:06:45|26495.99
00:06:46|26497.68
00:06:47|26510.72
00:06:47|26511.85
00:06:48|26517.68
00:06:50|26522.24
00:06:50|26540.65
00:06:52|26544.99
00:06:53|26551.48
00:06:54|26542.64
00:06:55|26563.25
00:06:56|26554.55
00:06:57|26548.63
00:06:58|26541.97
00:06:59|26531.7
00:07:01|26531.7
00:07:02|26531.74
00:07:04|26554.26
00:07:05|26565.9
00:07:06|26566.24
00:07:08|26588.19
00:07:10|26566.25
00:07:10|26587.87
00:07:12|26600.
00:07:13|26627.72
00:07:14|26603.79
00:07:15|26621.14
00:07:17|26649.05
00:07:18|26660.31
00:07:18|26645.8
00:07:20|26636.38
00:07:21|26636.39
00:07:21|26639.73
00:07:22|26634.64
00:07:24|26631.21
00:07:25|26627.78
00:07:26|26617.85
00:07:27|26608.74
00:07:28|26596.29
00:07:29|26600.05
00:07:30|26583.1
00:07:30|26600.01
00:07:32|26617.49
00:07:33|26617.5
00:07:34|26610.55
00:07:35|26618.67
00:07:36|26618.67
00:07:37|26629.13
00:07:38|26630.73
00:07:39|26632.47
00:07:40|26644.69
00:07:41|26636.03
00:07:41|26632.47
00:07:43|26632.46
00:07:44|26634.64
00:07:45|26635.35
00:07:47|26640.66
00:07:48|26639.27
00:07:49|26648.38
00:07:49|26643.31
00:07:50|26639.28
00:07:51|26646.04
00:07:53|26642.97
00:07:54|26642.18
00:07:55|26629.17
00:07:56|26628.99
00:07:57|26624.52
00:07:58|26616.
00:07:59|26613.34
00:08:01|26604.15
00:08:02|26603.4
00:08:02|26610.54
00:08:03|26619.38
00:08:05|26617.52
00:08:06|26623.68
00:08:07|26624.5
00:08:08|26623.03
00:08:09|26635.35
00:08:10|26646.95
00:08:11|26645.63
00:08:11|26651.08
00:08:13|26653.27
00:08:14|26653.27
00:08:15|26653.27
00:08:16|26645.62
00:08:17|26652.75
00:08:18|26655.88
00:08:19|26668.26
00:08:21|26676.06
00:08:23|26676.04
00:08:24|26676.04
00:08:24|26677.96
00:08:26|26677.95
00:08:27|26691.9
00:08:28|26678.02
00:08:29|26704.82
00:08:31|26695.85
00:08:31|26701.66
00:08:33|26704.7
00:08:34|26701.71
00:08:35|26687.81
00:08:36|26686.58
00:08:36|26686.74
00:08:38|26677.8
00:08:39|26683.69
00:08:40|26686.61
00:08:40|26684.65
00:08:42|26674.99
00:08:43|26666.33
00:08:43|26669.3
00:08:45|26660.54
00:08:45|26663.97
00:08:46|26657.81
00:08:49|26657.81
00:08:50|26651.09
00:08:51|26661.5
00:08:52|26661.5
00:08:53|26671.69
00:08:54|26671.69
00:08:56|26666.02
00:08:58|26676.6
00:08:59|26682.77
00:09:00|26690.15
00:09:02|26674.2
00:09:02|26666.03
00:09:05|26667.35
00:09:06|26653.6
00:09:07|26658.57
00:09:09|26651.09
00:09:10|26644.39
00:09:11|26644.38
00:09:12|26636.65
00:09:14|26635.28
00:09:16|26635.56
00:09:17|26640.67
00:09:18|26635.58
00:09:19|26645.29
00:09:19|26641.47
00:09:21|26659.74
00:09:22|26676.44
00:09:23|26682.74
00:09:23|26678.93
00:09:24|26671.16
00:09:26|26671.16
00:09:27|26664.71
00:09:27|26660.69
00:09:28|26654.02
00:09:30|26660.26
00:09:32|26663.33
00:09:32|26673.72
00:09:34|26667.61
00:09:35|26668.31
00:09:36|26668.71
00:09:37|26664.94
00:09:38|26668.94
00:09:39|26662.3
00:09:40|26671.16
00:09:41|26673.72
00:09:42|26673.74
00:09:43|26669.3
00:09:44|26676.34
00:09:45|26676.33
00:09:47|26686.04
00:09:49|26692.59
00:09:49|26696.15
00:09:50|26693.87
00:09:51|26693.84
00:09:52|26693.84
00:09:54|26693.86
00:09:55|26690.25
00:09:56|26688.25
00:09:58|26689.77
00:09:59|26676.63
00:10:00|26672.8
00:10:01|26674.43
00:10:03|26682.14
00:10:04|26683.84
00:10:06|26682.07
00:10:07|26682.07
00:10:08|26679.62
00:10:09|26673.8
00:10:10|26671.17
00:10:11|26676.33
00:10:13|26689.52
00:10:14|26682.07
00:10:15|26688.16
00:10:16|26689.29
00:10:17|26699.99
00:10:18|26699.99
00:10:19|26699.99
00:10:20|26696.67
00:10:21|26699.98
00:10:22|26694.03
00:10:23|26699.95
00:10:24|26699.95
00:10:25|26690.12
00:10:26|26691.32
00:10:27|26691.59
00:10:28|26697.44
00:10:29|26689.29
00:10:30|26687.96
00:10:31|26688.96
00:10:32|26681.22
00:10:33|26685.22
00:10:34|26671.18
00:10:35|26666.29
00:10:36|26662.02
00:10:37|26662.66
00:10:38|26651.68
00:10:39|26649.44
00:10:40|26649.43
00:10:41|26647.35
00:10:42|26638.1
00:10:43|26636.59
00:10:44|26633.48
00:10:45|26625.51
00:10:46|26633.46
00:10:47|26633.46
00:10:48|26633.46
00:10:49|26634.82
00:10:50|26634.81
00:10:51|26628.67
00:10:52|26627.85
00:10:53|26623.38
00:10:54|26624.9
00:10:55|26617.53
00:10:57|26613.19
00:10:59|26613.19
00:11:00|26604.02
00:11:01|26604.25
00:11:03|26619.61
00:11:04|26605.89
00:11:05|26600.06
00:11:07|26608.01
00:11:08|26596.29
00:11:09|26593.85
00:11:09|26599.98
00:11:12|26600.
00:11:12|26608.
00:11:13|26613.18
00:11:14|26613.18
00:11:15|26609.03
00:11:17|26621.19
00:11:18|26633.79
00:11:19|26649.42
00:11:20|26644.13
00:11:21|26644.46
00:11:22|26639.69
00:11:23|26645.32
00:11:24|26645.08
00:11:25|26654.21
00:11:26|26650.67
00:11:27|26658.01
00:11:28|26658.01
00:11:29|26652.26
00:11:31|26659.78
00:11:31|26659.78
00:11:32|26662.15
00:11:34|26668.27
00:11:35|26673.91
00:11:36|26663.5
00:11:37|26660.23
00:11:38|26659.79
00:11:40|26659.79
00:11:40|26665.15
00:11:41|26673.4
00:11:43|26667.36
00:11:44|26661.68
00:11:45|26663.73
00:11:46|26659.85
00:11:46|26662.17
00:11:48|26662.18
00:11:49|26657.92
00:11:49|26664.81
00:11:50|26673.57
00:11:52|26672.28
00:11:53|26669.31
00:11:54|26669.35
00:11:54|26669.35
00:11:56|26671.7
00:11:57|26665.99
00:11:58|26656.54
00:11:59|26644.24
00:12:00|26641.6
00:12:02|26647.98
00:12:02|26655.07
00:12:04|26650.57
00:12:05|26665.91
00:12:05|26669.09
00:12:07|26672.01
00:12:09|26683.49
00:12:11|26676.34
00:12:12|26675.02
00:12:13|26681.07
00:12:14|26684.9
00:12:15|26674.83
00:12:16|26664.81
00:12:16|26665.21
00:12:17|26659.8
00:12:18|26661.56
00:12:20|26659.78
00:12:21|26655.5
00:12:21|26662.17
00:12:23|26671.31
00:12:24|26662.03
00:12:24|26671.31
00:12:26|26678.02
00:12:27|26667.33
00:12:28|26669.59
00:12:29|26672.26
00:12:30|26670.82
00:12:31|26677.86
00:12:32|26679.88
00:12:33|26686.
00:12:34|26690.38
00:12:35|26692.21
00:12:36|26694.06
00:12:37|26698.4
00:12:38|26698.42
00:12:39|26698.99
00:12:40|26701.59
00:12:41|26699.
00:12:42|26698.98
00:12:43|26699.6
00:12:44|26707.98
00:12:45|26707.98
00:12:46|26718.1
00:12:47|26716.32
00:12:48|26715.05
00:12:49|26710.48
00:12:50|26710.5
00:12:51|26714.47
00:12:52|26692.22
00:12:53|26698.6
00:12:54|26692.23
00:12:55|26696.94
00:12:57|26697.53
00:12:58|26710.04
00:13:00|26700.72
00:13:01|26704.7
00:13:02|26704.69
00:13:02|26711.8
00:13:04|26702.86
00:13:06|26714.27
00:13:07|26711.08
00:13:09|26727.12
00:13:09|26726.37
00:13:10|26722.4
00:13:11|26711.21
00:13:12|26710.04
00:13:13|26707.73
00:13:14|26703.71
00:13:15|26706.96
00:13:17|26710.11
00:13:18|26702.29
00:13:19|26681.36
00:13:20|26676.5
00:13:21|26666.63
00:13:22|26666.63
00:13:23|26674.14
00:13:24|26673.04
00:13:25|26655.06
00:13:26|26668.12
00:13:27|26660.39
00:13:28|26660.4
00:13:29|26668.25
00:13:30|26662.03
00:13:31|26668.26
00:13:32|26650.9
00:13:33|26634.67
00:13:34|26650.
00:13:35|26654.63
00:13:36|26645.34
00:13:37|26647.21
00:13:38|26648.52
00:13:39|26658.7
00:13:40|26662.43
00:13:41|26659.71
00:13:43|26655.05
00:13:44|26655.05
00:13:45|26652.04
00:13:46|26649.37
00:13:47|26653.38
00:13:48|26653.6
00:13:49|26655.54
00:13:50|26653.62
00:13:51|26653.64
00:13:52|26656.3
00:13:53|26664.57
00:13:54|26664.58
00:13:55|26662.58
00:13:56|26658.86
00:13:57|26658.87
00:13:58|26658.87
00:13:59|26658.87
00:14:00|26661.16
00:14:01|26672.66
00:14:02|26672.66
00:14:03|26672.66
00:14:04|26676.7
00:14:05|26667.36
00:14:07|26676.68
00:14:08|26671.71
00:14:08|26671.71
00:14:10|26667.36
00:14:12|26662.
00:14:12|26667.37
00:14:14|26675.66
00:14:15|26678.53
00:14:15|26680.52
00:14:17|26674.1
00:14:19|26673.07
00:14:19|26663.51
00:14:20|26664.66
00:14:21|26658.82
00:14:23|26656.7
00:14:23|26656.69
00:14:24|26648.01
00:14:25|26648.
00:14:26|26649.1
00:14:27|26640.72
00:14:28|26632.94
00:14:29|26644.39
00:14:30|26635.43
00:14:31|26636.72
00:14:32|26648.21
00:14:33|26638.21
00:14:34|26635.11
00:14:35|26635.12
00:14:36|26641.02
00:14:37|26643.27
00:14:38|26631.9
00:14:39|26643.19
00:14:40|26643.18
00:14:41|26640.
00:14:42|26650.
00:14:43|26647.99
00:14:44|26656.7
00:14:46|26643.19
00:14:46|26638.4
00:14:47|26638.4
00:14:48|26635.11
00:14:50|26630.01
00:14:50|26631.85
00:14:51|26632.75
00:14:53|26632.84
00:14:54|26632.84
00:14:55|26632.83
00:14:56|26632.83
00:14:57|26627.07
00:14:58|26624.83
00:15:00|26623.06
00:15:01|26618.48
00:15:03|26638.35
00:15:04|26626.84
00:15:04|26623.45
00:15:06|26625.31
00:15:08|26620.23
00:15:09|26620.23
00:15:10|26638.38
00:15:11|26649.36
00:15:12|26648.04
00:15:13|26650.81
00:15:14|26650.81
00:15:15|26648.52
00:15:16|26662.23
00:15:17|26666.09
00:15:18|26673.16
00:15:20|26670.46
00:15:20|26663.42
00:15:22|26666.8
00:15:22|26675.87
00:15:24|26668.36
00:15:24|26670.11
00:15:25|26674.5
00:15:26|26675.77
00:15:27|26673.59
00:15:28|26670.58
00:15:30|26668.8
00:15:30|26663.97
00:15:32|26665.33
00:15:33|26668.16
00:15:33|26664.12
00:15:34|26667.34
00:15:35|26655.6
00:15:37|26654.
00:15:37|26648.28
00:15:38|26648.29
00:15:39|26646.4
00:15:40|26639.75
00:15:42|26635.72
00:15:42|26635.72
00:15:43|26635.72
00:15:45|26621.77
00:15:46|26616.44
00:15:47|26623.98
00:15:48|26618.08
00:15:49|26618.07
00:15:50|26613.19
00:15:51|26603.49
00:15:52|26581.
00:15:53|26574.
00:15:54|26561.06
00:15:55|26567.49
00:15:56|26566.7
00:15:57|26566.16
00:15:58|26568.92
00:15:59|26557.57
00:16:01|26552.33
00:16:03|26552.34
00:16:04|26576.15
00:16:06|26573.56
00:16:08|26571.03
00:16:09|26558.25
00:16:10|26562.1
00:16:11|26568.68
00:16:12|26572.92
00:16:13|26562.1
00:16:14|26568.74
00:16:16|26560.2
00:16:17|26553.33
00:16:18|26548.51
00:16:19|26547.38
00:16:20|26558.1
00:16:21|26544.87
00:16:23|26544.97
00:16:23|26536.36
00:16:25|26533.77
00:16:26|26533.14
00:16:26|26521.41
00:16:28|26517.53
00:16:29|26512.52
00:16:30|26508.88
00:16:31|26496.53
00:16:31|26489.73
00:16:32|26502.53
00:16:33|26510.21
00:16:35|26508.07
00:16:36|26501.09
00:16:36|26510.21
00:16:37|26517.18
00:16:39|26517.18
00:16:39|26516.16
00:16:41|26516.16
00:16:41|26508.27
00:16:42|26508.29
00:16:44|26511.03
00:16:44|26512.16
00:16:46|26514.43
00:16:47|26514.27
00:16:48|26524.95
00:16:49|26524.99
00:16:50|26532.5
00:16:50|26536.37
00:16:51|26541.08
00:16:52|26544.11
00:16:55|26560.
00:16:55|26563.62
00:16:56|26574.32
00:16:57|26564.44
00:16:58|26569.21
00:16:59|26569.2
00:17:00|26569.2
00:17:02|26574.32
00:17:03|26579.8
00:17:05|26586.29
00:17:06|26586.25
00:17:07|26577.8
00:17:08|26569.2
00:17:10|26559.92
00:17:11|26560.89
00:17:12|26547.34
00:17:13|26556.74
00:17:14|26551.44
00:17:15|26551.48
00:17:16|26560.88
00:17:17|26571.84
00:17:18|26581.62
00:17:19|26592.23
00:17:20|26606.85
00:17:21|26609.99
00:17:22|26603.58
00:17:23|26596.27
00:17:24|26592.88
00:17:25|26596.24
00:17:26|26589.29
00:17:28|26601.91
00:17:29|26612.31
00:17:30|26610.94
00:17:31|26617.07
00:17:32|26611.74
00:17:33|26608.81
00:17:33|26603.43
00:17:35|26588.54
00:17:36|26588.54
00:17:36|26590.77
00:17:38|26590.76
00:17:40|26592.78
00:17:40|26592.77
00:17:41|26592.77
00:17:42|26590.9
00:17:44|26585.5
00:17:44|26585.52
00:17:45|26580.12
00:17:46|26570.25
00:17:47|26563.24
00:17:48|26568.25
00:17:49|26563.31
00:17:50|26560.9
00:17:51|26550.29
00:17:52|26550.3
00:17:53|26555.05
00:17:54|26551.58
00:17:55|26551.58
00:17:56|26551.58
00:17:57|26559.74
00:17:58|26557.66
00:17:59|26560.1
00:18:00|26560.1
00:18:01|26551.56
00:18:02|26544.39
00:18:04|26560.1
00:18:05|26568.24
00:18:07|26579.18
00:18:07|26579.18
00:18:08|26576.54
00:18:10|26574.82
00:18:10|26585.5
00:18:11|26592.4
00:18:12|26593.51
00:18:14|26595.27
00:18:14|26590.19
00:18:16|26600.
00:18:16|26599.99
00:18:17|26590.18
00:18:18|26590.19
00:18:20|26592.55
00:18:21|26590.19
00:18:22|26587.52
00:18:23|26587.52
00:18:24|26587.53
00:18:25|26592.76
00:18:26|26600.
00:18:27|26600.9
00:18:28|26599.87
00:18:29|26607.7
00:18:30|26606.64
00:18:31|26592.79
00:18:32|26602.95
00:18:34|26607.69
00:18:35|26605.48
00:18:35|26605.48
00:18:36|26606.64
00:18:37|26612.98
00:18:38|26613.41
00:18:40|26631.46
00:18:41|26627.37
00:18:42|26653.95
00:18:43|26656.65
00:18:44|26652.04
00:18:45|26643.88
00:18:46|26663.42
00:18:48|26674.8
00:18:49|26680.54
00:18:50|26667.37
00:18:51|26659.61
00:18:51|26670.93
00:18:53|26665.64
00:18:54|26708.41
00:18:55|26710.33
00:18:55|26709.31
00:18:57|26723.78
00:18:58|26714.69
00:19:00|26712.27
00:19:01|26729.79
00:19:01|26731.47
00:19:03|26742.86
00:19:05|26752.87
00:19:06|26753.97
00:19:08|26758.73
00:19:09|26754.29
00:19:10|26768.68
00:19:11|26768.68
00:19:12|26768.69
00:19:13|26783.2
00:19:14|26784.56
00:19:16|26784.92
00:19:17|26771.73
00:19:18|26768.68
00:19:20|26768.81
00:19:21|26763.31
00:19:22|26759.9
00:19:23|26758.15
00:19:23|26761.14
00:19:24|26775.34
00:19:26|26784.54
00:19:26|26784.23
00:19:27|26784.21
00:19:29|26777.09
00:19:30|26774.37
00:19:31|26776.66
00:19:32|26766.54
00:19:32|26768.87
00:19:33|26763.31
00:19:34|26758.08
00:19:35|26756.29
00:19:36|26752.53
00:19:37|26741.22
00:19:38|26731.43
00:19:40|26728.56
00:19:41|26730.9
00:19:41|26724.15
00:19:43|26718.94
00:19:44|26726.06
00:19:44|26700.8
00:19:46|26693.94
00:19:46|26684.58
00:19:47|26694.64
00:19:48|26686.92
00:19:50|26675.16
00:19:51|26675.16
00:19:51|26672.55
00:19:53|26675.18
00:19:53|26679.43
00:19:55|26681.05
00:19:55|26675.56
00:19:57|26696.27
00:19:57|26696.26
00:19:58|26690.68
00:19:59|26704.7
00:20:01|26722.67
00:20:01|26719.68
00:20:02|26719.68
00:20:04|26722.67
00:20:06|26724.68
00:20:08|26729.95
00:20:09|26731.43
00:20:10|26723.31
00:20:11|26725.11
00:20:12|26731.35
00:20:13|26737.99
00:20:14|26746.58
00:20:16|26742.11
00:20:16|26749.4
00:20:18|26745.59
00:20:19|26749.54
00:20:20|26749.54
00:20:21|26749.38
00:20:22|26752.9
00:20:22|26747.51
00:20:24|26751.87
00:20:24|26749.39
00:20:27|26759.72
00:20:27|26755.53
00:20:28|26755.53
00:20:29|26762.38
00:20:30|26754.51
00:20:31|26751.43
00:20:32|26751.44
00:20:34|26751.47
00:20:35|26758.94
00:20:36|26750.1
00:20:37|26748.36
00:20:38|26745.97
00:20:39|26745.97
00:20:40|26739.96
00:20:41|26735.02
00:20:42|26723.68
00:20:44|26728.62
00:20:44|26724.66
00:20:46|26722.67
00:20:46|26721.36
00:20:47|26721.31
00:20:49|26716.55
00:20:50|26723.32
00:20:50|26730.29
00:20:52|26733.97
00:20:53|26736.76
00:20:54|26745.97
00:20:55|26745.97
00:20:55|26745.97
00:20:56|26742.75
00:20:58|26742.74
00:20:58|26742.74
00:20:59|26742.75
00:21:01|26739.12
00:21:01|26729.73
00:21:02|26729.74
00:21:03|26726.09
00:21:05|26726.81
00:21:07|26725.89
00:21:09|26736.76
00:21:10|26727.99
00:21:12|26730.55
00:21:13|26718.58
00:21:14|26721.59
00:21:14|26725.5
00:21:15|26726.
00:21:17|26734.96
00:21:19|26729.46
00:21:19|26729.45
00:21:21|26722.56
00:21:21|26728.68
00:21:22|26724.77
00:21:24|26724.76
00:21:25|26724.76
00:21:26|26724.78
00:21:27|26724.79
00:21:28|26731.04
00:21:29|26736.75
00:21:30|26742.75
00:21:31|26748.79
00:21:32|26752.49
00:21:33|26756.49
00:21:34|26769.
00:21:35|26777.8
00:21:36|26777.98
00:21:37|26770.4
00:21:38|26769.34
00:21:40|26761.18
00:21:40|26756.69
00:21:41|26755.97
00:21:43|26748.34
00:21:43|26738.58
00:21:44|26750.46
00:21:46|26747.48
00:21:47|26742.95
00:21:47|26742.95
00:21:48|26752.79
00:21:50|26750.47
00:21:51|26759.15
00:21:51|26761.22
00:21:52|26761.21
00:21:54|26764.72
00:21:54|26764.72
00:21:55|26764.66
00:21:57|26774.27
00:21:59|26762.79
00:21:59|26759.32
00:22:00|26759.31
00:22:01|26750.97
00:22:02|26750.96
00:22:03|26749.13
00:22:04|26758.15
00:22:06|26774.28
00:22:08|26781.97
00:22:09|26777.61
00:22:10|26779.85
00:22:11|26792.9
00:22:13|26787.6
00:22:14|26790.07
00:22:16|26808.38
00:22:16|26804.36
00:22:18|26803.53
00:22:19|26803.53
00:22:20|26803.53
00:22:21|26819.31
00:22:22|26824.16
00:22:23|26820.58
00:22:24|26838.99
00:22:25|26838.7
00:22:27|26829.39
00:22:28|26838.04
00:22:29|26838.71
00:22:29|26854.69
00:22:31|26868.78
00:22:32|26852.07
00:22:32|26838.73
00:22:34|26834.66
00:22:35|26834.11
00:22:36|26832.22
00:22:37|26829.35
00:22:38|26823.8
00:22:39|26811.88
00:22:40|26822.45
00:22:41|26812.08
00:22:42|26816.1
00:22:42|26810.02
00:22:44|26805.09
00:22:45|26795.22
00:22:45|26805.08
00:22:46|26811.85
00:22:48|26821.99
00:22:49|26817.09
00:22:49|26814.65
00:22:50|26819.03
00:22:51|26814.26
00:22:52|26806.36
00:22:54|26807.75
00:22:55|26802.62
00:22:56|26805.06
00:22:57|26826.02
00:22:58|26819.49
00:22:59|26821.77
00:22:59|26827.34
00:23:01|26816.3
00:23:02|26826.
00:23:03|26837.11
00:23:03|26831.88
00:23:05|26840.97
00:23:06|26835.68
00:23:07|26818.41
00:23:09|26815.45
00:23:10|26805.4
00:23:11|26801.85
00:23:12|26798.99
00:23:13|26785.41
00:23:14|26786.66
00:23:15|26787.9
00:23:16|26785.44
00:23:17|26785.04
00:23:18|26781.27
00:23:19|26781.8
00:23:21|26802.71
00:23:21|26814.23
00:23:22|26811.72
00:23:23|26806.38
00:23:25|26818.7
00:23:26|26818.7
00:23:27|26827.95
00:23:28|26815.73
00:23:29|26810.78
00:23:30|26807.32
00:23:32|26801.49
00:23:32|26796.96
00:23:33|26789.88
00:23:34|26787.99
00:23:35|26784.58
00:23:36|26789.97
00:23:37|26787.03
00:23:38|26787.33
00:23:39|26787.05
00:23:40|26786.18
00:23:42|26787.11
00:23:43|26782.15
00:23:44|26777.36
00:23:45|26794.98
00:23:46|26794.98
00:23:47|26796.64
00:23:48|26793.48
00:23:49|26794.98
00:23:51|26794.97
00:23:51|26794.49
00:23:53|26799.01
00:23:54|26799.03
00:23:55|26799.02
00:23:55|26796.87
00:23:57|26796.87
00:23:58|26794.35
00:23:58|26794.34
00:24:00|26794.34
00:24:01|26791.64
00:24:03|26780.38
00:24:03|26783.52
00:24:05|26773.08
00:24:06|26773.08
00:24:07|26767.69
00:24:09|26767.7
00:24:10|26767.78
00:24:11|26767.77
00:24:12|26772.6
00:24:14|26772.62
00:24:14|26777.15
00:24:15|26775.2
00:24:16|26775.2
00:24:18|26768.31
00:24:19|26769.57
00:24:20|26765.02
00:24:21|26758.4
00:24:22|26764.87
00:24:23|26770.65
00:24:25|26771.71
00:24:25|26772.62
00:24:26|26776.31
00:24:28|26764.87
00:24:29|26764.25
00:24:30|26768.86
00:24:31|26766.77
00:24:32|26765.95
00:24:33|26765.94
00:24:35|26757.97
00:24:36|26757.97
00:24:37|26757.96
00:24:38|26753.17
00:24:39|26750.01
00:24:40|26745.36
00:24:41|26745.36
00:24:42|26749.41
00:24:43|26745.38
00:24:43|26745.37
00:24:45|26747.79
00:24:46|26749.38
00:24:47|26756.35
00:24:47|26762.44
00:24:50|26768.2
00:24:50|26763.58
00:24:51|26753.65
00:24:52|26753.52
00:24:53|26750.17
00:24:55|26751.6
00:24:56|26751.61
00:24:57|26747.2
00:24:58|26747.62
00:24:59|26749.42
00:25:00|26746.05
00:25:01|26743.22
00:25:02|26747.45
00:25:03|26751.78
00:25:04|26768.21
00:25:05|26775.
00:25:07|26783.53
00:25:08|26790.28
00:25:09|26790.32
00:25:11|26787.85
00:25:12|26782.13
00:25:13|26775.26
00:25:15|26777.79
00:25:16|26779.58
00:25:18|26779.59
00:25:18|26778.95
00:25:19|26774.62
00:25:21|26779.95
00:25:21|26784.44
00:25:22|26789.15
00:25:23|26789.16
00:25:24|26790.33
00:25:25|26796.25
00:25:27|26799.99
00:25:28|26802.5
00:25:29|26796.63
00:25:30|26806.29
00:25:31|26809.09
00:25:32|26806.33
00:25:33|26806.34
00:25:34|26801.01
00:25:35|26798.89
00:25:36|26798.89
00:25:38|26802.83
00:25:39|26800.67
00:25:40|26800.69
00:25:41|26784.61
00:25:42|26786.65
00:25:43|26795.37
00:25:44|26795.36
00:25:45|26788.33
00:25:46|26788.33
00:25:47|26788.33
00:25:48|26787.15
00:25:49|26787.15
00:25:50|26778.78
00:25:51|26772.99
00:25:52|26768.21
00:25:53|26763.82
00:25:54|26765.38
00:25:55|26765.37
00:25:57|26765.38
00:25:57|26774.96
00:25:58|26785.33
00:26:00|26788.31
00:26:00|26784.71
00:26:02|26792.27
00:26:03|26792.27
00:26:04|26808.07
00:26:05|26808.08
00:26:06|26805.66
00:26:07|26811.06
00:26:08|26807.82
00:26:09|26811.44
00:26:11|26804.27
00:26:12|26806.32
00:26:13|26807.27
00:26:14|26803.44
00:26:14|26796.03
00:26:15|26799.1
00:26:17|26792.46
00:26:18|26779.05
00:26:19|26792.47
00:26:20|26789.27
00:26:21|26789.27
00:26:22|26793.35
00:26:24|26798.08
00:26:25|26797.92
00:26:26|26795.74
00:26:27|26802.36
00:26:28|26811.06
00:26:29|26811.05
00:26:30|26813.26
00:26:31|26813.99
00:26:32|26814.
00:26:33|26833.83
00:26:34|26837.39
00:26:35|26829.7
00:26:36|26829.7
00:26:37|26819.78
00:26:37|26807.98
00:26:39|26808.69
00:26:40|26834.37
00:26:42|26839.73
00:26:42|26837.6
00:26:43|26837.6
00:26:44|26831.05
00:26:45|26827.73
00:26:46|26831.02
00:26:47|26829.69
00:26:48|26831.03
00:26:49|26830.89
00:26:50|26831.83
00:26:51|26830.87
00:26:52|26832.93
00:26:53|26830.68
00:26:54|26824.51
00:26:55|26813.72
00:26:56|26813.72
00:26:57|26813.71
00:26:58|26811.83
00:26:59|26807.07
00:27:00|26801.67
00:27:01|26801.66
00:27:02|26803.68
00:27:03|26796.65
00:27:04|26793.36
00:27:05|26790.3
00:27:06|26787.65
00:27:07|26781.35
00:27:08|26791.58
00:27:09|26791.59
00:27:10|26790.44
00:27:11|26790.44
00:27:12|26790.44
00:27:14|26787.22
00:27:16|26796.95
00:27:16|26806.97
00:27:18|26817.08
00:27:19|26819.16
00:27:19|26814.77
00:27:20|26815.16
00:27:22|26817.07
00:27:23|26814.59
00:27:23|26806.37
00:27:24|26813.71
00:27:25|26816.63
00:27:27|26832.45
00:27:27|26838.55
00:27:28|26838.57
00:27:29|26823.86
00:27:31|26816.63
00:27:32|26815.95
00:27:32|26808.56
00:27:33|26808.57
00:27:35|26805.83
00:27:36|26795.66
00:27:37|26794.88
00:27:38|26793.98
00:27:39|26793.79
00:27:40|26794.
00:27:41|26790.3
00:27:42|26794.39
00:27:43|26792.25
00:27:44|26789.75
00:27:45|26786.72
00:27:46|26784.
00:27:47|26786.72
00:27:48|26782.92
00:27:50|26773.49
00:27:51|26773.87
00:27:51|26771.43
00:27:53|26779.57
00:27:54|26774.05
00:27:55|26775.89
00:27:56|26786.79
00:27:56|26786.79
00:27:58|26788.11
00:27:58|26797.67
00:28:00|26806.55
00:28:01|26801.01
00:28:02|26800.81
00:28:03|26792.02
00:28:04|26786.72
00:28:05|26793.37
00:28:06|26783.16
00:28:07|26786.69
00:28:08|26783.65
00:28:09|26776.72
00:28:10|26775.13
00:28:12|26775.13
00:28:14|26779.38
00:28:16|26771.42
00:28:16|26771.42
00:28:18|26767.24
00:28:19|26765.71
00:28:20|26767.76
00:28:20|26775.37
00:28:21|26786.32
00:28:23|26793.36
00:28:24|26793.36
00:28:25|26793.36
00:28:27|26791.31
00:28:27|26791.31
00:28:28|26789.2
00:28:29|26784.65
00:28:31|26782.32
00:28:32|26784.23
00:28:32|26785.86
00:28:34|26784.69
00:28:34|26782.81
00:28:36|26782.8
00:28:37|26784.69
00:28:37|26784.85
00:28:38|26784.86
00:28:39|26786.74
00:28:41|26786.74
00:28:42|26793.8
00:28:42|26800.99
00:28:44|26801.08
00:28:44|26803.89
00:28:46|26804.5
00:28:48|26804.51
00:28:49|26801.08
00:28:49|26797.58
00:28:50|26799.99
00:28:52|26795.81
00:28:53|26798.73
00:28:54|26793.7
00:28:55|26798.7
00:28:56|26798.7
00:28:58|26793.85
00:28:58|26789.72
00:29:00|26785.03
00:29:00|26785.04
00:29:01|26785.03
00:29:03|26785.03
00:29:03|26784.85
00:29:05|26778.2
00:29:06|26775.11
00:29:07|26775.1
00:29:07|26775.1
00:29:09|26772.78
00:29:10|26768.38
00:29:11|26765.39
00:29:12|26768.35
00:29:14|26767.63
00:29:16|26767.63
00:29:16|26766.41
00:29:18|26780.61
00:29:20|26784.19
00:29:21|26785.02
00:29:22|26782.96
00:29:23|26784.63
00:29:24|26784.63
00:29:25|26779.76
00:29:26|26781.8
00:29:27|26785.02
00:29:28|26785.02
00:29:29|26785.03
00:29:29|26785.03
00:29:31|26778.4
00:29:32|26778.39
00:29:33|26774.23
00:29:33|26776.15
00:29:36|26776.14
00:29:37|26776.14
00:29:38|26776.14
00:29:38|26778.4
00:29:39|26790.26
00:29:40|26790.73
00:29:41|26790.77
00:29:43|26790.78
00:29:43|26790.78
00:29:44|26790.77
00:29:45|26790.77
00:29:46|26790.78
00:29:47|26787.56
00:29:48|26779.76
00:29:49|26788.54
00:29:51|26792.14
00:29:52|26800.01
00:29:53|26817.47
00:29:54|26815.38
00:29:55|26822.27
00:29:56|26824.64
00:29:57|26820.43
00:29:58|26817.46
00:29:59|26817.46
00:30:00|26808.76
00:30:01|26808.76
00:30:02|26811.71
00:30:04|26813.45
00:30:05|26821.24
00:30:06|26821.25
00:30:06|26821.76
00:30:08|26821.23
00:30:09|26821.23
00:30:10|26818.23
00:30:11|26808.03
00:30:12|26808.03
00:30:13|26801.33
00:30:14|26791.36
00:30:16|26787.33
00:30:16|26782.26
00:30:19|26776.06
00:30:20|26766.61
00:30:22|26769.1
00:30:22|26769.1
00:30:23|26769.09
00:30:24|26774.88
00:30:25|26769.09
00:30:27|26765.46
00:30:29|26766.2
00:30:30|26766.43
00:30:31|26766.43
00:30:32|26760.23
00:30:33|26759.16
00:30:34|26759.14
00:30:35|26759.14
00:30:36|26759.15
00:30:37|26762.07
00:30:38|26758.66
00:30:39|26757.38
00:30:40|26757.39
00:30:41|26756.73
00:30:42|26752.36
00:30:43|26752.36
00:30:44|26752.36
00:30:45|26752.36
00:30:46|26752.36
00:30:47|26761.35
00:30:48|26764.79
00:30:49|26767.2
00:30:50|26763.35
00:30:51|26763.34
00:30:52|26763.35
00:30:54|26758.01
00:30:55|26759.92
00:30:56|26759.92
00:30:57|26759.93
00:30:58|26763.7
00:30:58|26764.3
00:31:00|26771.17
00:31:01|26774.2
00:31:02|26774.2
00:31:03|26770.04
00:31:05|26770.04
00:31:06|26769.
00:31:06|26764.3
00:31:07|26764.3
00:31:09|26764.31
00:31:09|26775.
00:31:11|26781.52
00:31:12|26781.51
00:31:13|26781.51
00:31:14|26781.52
00:31:16|26789.84
00:31:17|26790.27
00:31:18|26790.27
00:31:20|26793.95
00:31:21|26793.95
00:31:22|26794.97
00:31:23|26793.41
00:31:23|26793.41
00:31:24|26793.39
00:31:25|26790.3
00:31:28|26790.31
00:31:28|26794.6
00:31:29|26794.6
00:31:31|26800.
00:31:32|26800.
00:31:33|26799.99
00:31:35|26797.98
00:31:37|26791.38
00:31:37|26791.38
00:31:39|26791.39
00:31:40|26791.38
00:31:41|26791.38
00:31:42|26791.38
00:31:43|26791.38
00:31:44|26791.39
00:31:46|26791.39
00:31:47|26791.38
00:31:48|26791.38
00:31:49|26790.27
00:31:50|26788.54
00:31:50|26788.54
00:31:51|26783.53
00:31:53|26775.25
00:31:53|26770.3
00:31:55|26770.31
00:31:56|26770.31
00:31:56|26774.62
00:31:57|26774.62
00:31:58|26774.61
00:32:00|26774.61
00:32:01|26774.61
00:32:01|26774.61
00:32:03|26765.97
00:32:03|26765.97
00:32:05|26757.09
00:32:06|26756.89
00:32:07|26752.35
00:32:08|26752.36
00:32:09|26752.36
00:32:10|26752.36
00:32:11|26752.36
00:32:12|26751.2
00:32:13|26745.36
00:32:14|26745.34
00:32:15|26745.35
00:32:16|26745.34
00:32:17|26742.79
00:32:18|26742.78
00:32:20|26722.01
00:32:22|26722.02
00:32:23|26722.2
00:32:23|26734.35
00:32:25|26731.39
00:32:25|26723.37
00:32:27|26723.37
00:32:27|26718.76
00:32:28|26723.37
00:32:29|26727.22
00:32:31|26721.75
00:32:33|26724.77
00:32:34|26724.76
00:32:35|26724.77
00:32:35|26728.7
00:32:37|26728.7
00:32:38|26728.7
00:32:40|26734.82
00:32:40|26735.99
00:32:42|26745.47
00:32:42|26750.
00:32:43|26754.54
00:32:44|26754.53
00:32:46|26748.64
00:32:47|26754.52
00:32:48|26754.53
00:32:49|26754.53
00:32:50|26745.94
00:32:51|26745.95
00:32:53|26739.36
00:32:53|26735.99
00:32:54|26729.49
00:32:56|26726.28
00:32:57|26731.48
00:32:58|26728.1
00:32:59|26728.1
00:33:00|26728.1
00:33:01|26728.09
00:33:02|26736.4
00:33:03|26733.21
00:33:05|26737.8
00:33:06|26733.22
00:33:08|26733.96
00:33:09|26729.5
00:33:10|26729.5
00:33:11|26734.91
00:33:12|26736.06
00:33:13|26728.34
00:33:14|26726.76
00:33:15|26724.78
00:33:16|26728.1
00:33:17|26728.1
00:33:18|26728.25
00:33:19|26731.99
00:33:20|26728.25
00:33:22|26727.45
00:33:23|26732.07
00:33:25|26730.53
00:33:25|26738.24
00:33:26|26735.81
00:33:27|26739.46
00:33:28|26739.47
00:33:29|26749.66
00:33:30|26749.65
00:33:31|26749.66
00:33:32|26753.
00:33:33|26759.9
00:33:34|26759.91
00:33:35|26767.1
00:33:36|26769.36
00:33:38|26774.51
00:33:39|26766.18
00:33:40|26766.18
00:33:41|26767.46
00:33:42|26774.19
00:33:43|26774.19
00:33:44|26771.34
00:33:45|26771.31
00:33:46|26771.31
00:33:47|26771.31
00:33:48|26771.31
00:33:49|26771.3
00:33:50|26775.75
00:33:52|26789.8
00:33:52|26789.81
00:33:53|26789.8
00:33:55|26786.81
00:33:55|26789.8
00:33:57|26799.71
00:33:58|26800.
00:33:59|26808.14
00:34:00|26802.76
00:34:01|26800.79
00:34:02|26800.8
00:34:03|26794.85
00:34:04|26807.51
00:34:05|26801.37
00:34:06|26807.49
00:34:07|26812.32
00:34:08|26818.63
00:34:09|26833.72
00:34:10|26830.36
00:34:11|26837.83
00:34:12|26842.04
00:34:13|26847.32
00:34:14|26849.98
00:34:16|26833.25
00:34:17|26827.12
00:34:19|26821.32
00:34:21|26813.59
00:34:21|26823.61
00:34:22|26826.74
00:34:23|26835.5
00:34:24|26849.27
00:34:25|26849.28
00:34:27|26827.11
00:34:29|26836.89
00:34:30|26843.91
00:34:31|26846.24
00:34:32|26848.94
00:34:33|26858.88
00:34:33|26865.39
00:34:35|26865.66
00:34:37|26891.3
00:34:37|26884.96
00:34:38|26871.01
00:34:40|26879.13
00:34:41|26862.51
00:34:42|26863.59
00:34:43|26856.55
00:34:45|26851.09
00:34:45|26846.97
00:34:46|26849.07
00:34:47|26837.77
00:34:48|26839.19
00:34:49|26838.55
00:34:50|26842.82
00:34:51|26849.2
00:34:53|26842.81
00:34:53|26827.74
00:34:55|26827.74
00:34:56|26830.11
00:34:56|26829.87
00:34:58|26829.87
00:34:58|26829.87
00:34:59|26834.65
00:35:00|26834.68
00:35:02|26834.67
00:35:03|26841.88
00:35:04|26855.38
00:35:05|26863.13
00:35:07|26849.96
00:35:08|26853.89
00:35:09|26859.93
00:35:11|26858.48
00:35:12|26858.48
00:35:12|26850.18
00:35:13|26835.47
00:35:15|26835.48
00:35:16|26835.47
00:35:17|26835.48
00:35:17|26830.86
00:35:19|26832.
00:35:20|26832.
00:35:22|26832.
00:35:22|26823.48
00:35:23|26827.31
00:35:25|26819.88
00:35:26|26819.88
00:35:27|26819.87
00:35:28|26817.36
00:35:29|26817.36
00:35:29|26812.9
00:35:31|26822.06
00:35:32|26822.48
00:35:33|26814.06
00:35:34|26814.05
00:35:35|26812.91
00:35:36|26812.9
00:35:37|26812.43
00:35:38|26804.53
00:35:39|26800.
00:35:40|26798.16
00:35:41|26810.23
00:35:42|26817.08
00:35:43|26814.41
00:35:44|26809.02
00:35:45|26806.35
00:35:46|26809.02
00:35:47|26811.73
00:35:48|26811.74
00:35:49|26811.74
00:35:50|26814.98
00:35:51|26813.72
00:35:53|26818.09
00:35:54|26816.71
00:35:55|26816.72
00:35:56|26816.72
00:35:57|26813.78
00:35:58|26813.78
00:35:59|26813.78
00:36:00|26813.78
00:36:02|26814.14
00:36:03|26806.35
00:36:04|26803.18
00:36:04|26800.01
00:36:06|26800.01
00:36:06|26796.89
00:36:07|26791.97
00:36:09|26786.15
00:36:09|26786.15
00:36:11|26786.15
00:36:12|26786.69
00:36:13|26790.73
00:36:14|26789.73
00:36:15|26786.87
00:36:16|26786.85
00:36:17|26786.86
00:36:18|26786.85
00:36:20|26786.86
00:36:22|26786.86
00:36:23|26786.85
00:36:24|26786.86
00:36:25|26780.03
00:36:26|26780.
00:36:28|26775.2
00:36:29|26781.35
00:36:31|26775.82
00:36:32|26771.89
00:36:34|26772.05
00:36:35|26772.06
00:36:36|26770.94
00:36:36|26768.98
00:36:39|26774.2
00:36:40|26774.21
00:36:41|26779.19
00:36:42|26774.22
00:36:43|26767.92
00:36:44|26772.65
00:36:45|26774.2
00:36:46|26782.08
00:36:47|26783.87
00:36:48|26783.87
00:36:49|26783.87
00:36:50|26783.86
00:36:51|26779.28
00:36:52|26779.29
00:36:53|26788.62
00:36:54|26787.58
00:36:55|26787.57
00:36:56|26787.58
00:36:57|26787.57
00:36:58|26787.58
00:36:59|26790.17
00:37:00|26790.18
00:37:01|26790.18
00:37:02|26790.21
00:37:03|26790.22
00:37:04|26790.22
00:37:05|26783.85
00:37:06|26776.88
00:37:07|26776.36
00:37:08|26780.54
00:37:09|26774.22
00:37:10|26771.73
00:37:11|26770.75
00:37:12|26770.75
00:37:13|26770.75
00:37:14|26770.74
00:37:15|26770.74
00:37:16|26772.58
00:37:17|26779.28
00:37:18|26773.81
00:37:19|26773.81
00:37:21|26769.1
00:37:23|26773.45
00:37:23|26774.76
00:37:25|26780.53
00:37:27|26783.15
00:37:28|26783.16
00:37:29|26786.12
00:37:30|26797.86
00:37:31|26798.24
00:37:32|26793.04
00:37:33|26804.21
00:37:33|26804.69
00:37:35|26804.7
00:37:36|26806.35
00:37:37|26800.94
00:37:38|26794.16
00:37:39|26799.97
00:37:40|26797.89
00:37:42|26794.37
00:37:42|26789.96
00:37:43|26789.96
00:37:44|26789.96
00:37:45|26771.2
00:37:46|26776.03
00:37:47|26777.98
00:37:48|26777.98
00:37:50|26773.38
00:37:51|26772.1
00:37:52|26773.38
00:37:54|26773.42
00:37:54|26770.44
00:37:55|26770.44
00:37:56|26770.44
00:37:58|26770.43
00:37:59|26773.41
00:37:59|26773.42
00:38:01|26773.99
00:38:02|26779.74
00:38:02|26783.16
00:38:03|26784.38
00:38:05|26784.38
00:38:06|26783.14
00:38:07|26783.14
00:38:08|26783.13
00:38:09|26783.13
00:38:10|26777.26
00:38:10|26777.15
00:38:13|26777.25
00:38:13|26767.82
00:38:14|26768.3
00:38:16|26763.07
00:38:16|26763.07
00:38:18|26759.9
00:38:19|26756.24
00:38:20|26762.44
00:38:21|26768.28
00:38:23|26760.38
00:38:23|26758.7
00:38:25|26764.33
00:38:27|26767.83
00:38:28|26762.7
00:38:30|26761.16
00:38:31|26761.15
00:38:33|26761.15
00:38:33|26761.16
00:38:35|26761.15
00:38:36|26761.16
00:38:37|26761.16
00:38:39|26761.16
00:38:39|26761.16
00:38:41|26764.72
00:38:42|26767.46
00:38:43|26767.46
00:38:44|26767.82
00:38:45|26764.33
00:38:46|26761.15
00:38:48|26752.89
00:38:49|26752.89
00:38:50|26752.89
00:38:51|26752.88
00:38:52|26750.
00:38:53|26749.9
00:38:54|26749.91
00:38:55|26748.07
00:38:56|26743.57
00:38:57|26740.46
00:38:58|26740.46
00:39:00|26737.21
00:39:00|26737.21
00:39:01|26737.69
00:39:03|26719.79
00:39:04|26718.4
00:39:05|26716.5
00:39:07|26716.51
00:39:07|26720.72
00:39:09|26712.95
00:39:10|26712.97
00:39:11|26712.97
00:39:12|26719.98
00:39:13|26719.98
00:39:14|26719.97
00:39:15|26719.97
00:39:16|26718.4
00:39:17|26716.28
00:39:18|26712.98
00:39:19|26705.72
00:39:20|26705.72
00:39:21|26700.58
00:39:23|26705.44
00:39:24|26700.01
00:39:25|26700.
00:39:26|26700.
00:39:28|26700.
00:39:30|26707.21
00:39:31|26700.
00:39:32|26700.
00:39:32|26700.
00:39:33|26700.01
00:39:34|26700.01
00:39:36|26702.76
00:39:36|26709.96
00:39:38|26709.96
00:39:39|26718.41
00:39:39|26719.98
00:39:42|26712.47
00:39:42|26713.95
00:39:44|26719.98
00:39:44|26719.97
00:39:45|26714.06
00:39:46|26714.05
00:39:47|26709.96
00:39:48|26708.32
00:39:49|26708.31
00:39:50|26707.12
00:39:51|26707.12
00:39:52|26711.27
00:39:53|26708.32
00:39:54|26702.73
00:39:55|26700.34
00:39:56|26696.97
00:39:57|26692.61
00:39:58|26689.82
00:39:59|26698.19
00:40:00|26702.29
00:40:01|26707.71
00:40:02|26703.01
00:40:03|26702.73
00:40:04|26702.74
00:40:05|26696.77
00:40:07|26699.36
00:40:08|26699.36
00:40:09|26696.96
00:40:10|26691.6
00:40:11|26670.01
00:40:12|26672.92
00:40:13|26677.31
00:40:14|26670.84
00:40:15|26657.78
00:40:16|26645.44
00:40:17|26652.8
00:40:18|26674.63
00:40:19|26668.12
00:40:20|26660.86
00:40:21|26651.5
00:40:23|26646.16
00:40:25|26632.75
00:40:25|26637.62
00:40:27|26627.11
00:40:28|26632.78
00:40:29|26630.79
00:40:30|26632.08
00:40:31|26628.8
00:40:32|26628.8
00:40:34|26643.52
00:40:35|26588.22
00:40:36|26600.36
00:40:37|26597.74
00:40:37|26612.82
00:40:39|26620.
00:40:40|26629.08
00:40:41|26629.43
00:40:41|26640.43
00:40:42|26648.49
00:40:44|26645.29
00:40:44|26640.73
00:40:46|26642.05
00:40:46|26648.83
00:40:47|26640.74
00:40:48|26641.7
00:40:49|26629.08
00:40:50|26621.6
00:40:51|26624.19
00:40:53|26624.19
00:40:53|26619.5
00:40:55|26616.65
00:40:55|26618.82
00:40:57|26619.52
00:40:59|26619.49
00:41:00|26609.05
00:41:00|26612.79
00:41:02|26628.86
00:41:04|26643.03
00:41:05|26643.85
00:41:06|26655.06
00:41:07|26657.74
00:41:08|26677.32
00:41:09|26674.69
00:41:10|26675.48
00:41:11|26663.35
00:41:12|26659.87
00:41:13|26666.08
00:41:14|26666.08
00:41:15|26679.95
00:41:16|26679.95
00:41:18|26677.42
00:41:18|26677.41
00:41:19|26681.49
00:41:21|26683.13
00:41:22|26675.06
00:41:23|26677.4
00:41:24|26668.27
00:41:24|26667.07
00:41:26|26650.94
00:41:27|26656.08
00:41:28|26653.41
00:41:28|26659.56
00:41:31|26652.35
00:41:31|26650.
00:41:32|26656.67
00:41:34|26669.04
00:41:36|26673.03
00:41:36|26672.01
00:41:38|26659.52
00:41:39|26670.48
00:41:41|26673.04
00:41:41|26673.05
00:41:42|26675.72
00:41:44|26675.73
00:41:44|26673.06
00:41:46|26682.58
00:41:47|26682.58
00:41:48|26672.61
00:41:49|26681.42
00:41:49|26678.2
00:41:51|26678.2
00:41:52|26671.31
00:41:53|26672.94
00:41:54|26672.9
00:41:55|26670.21
00:41:56|26683.97
00:41:57|26683.98
00:41:58|26683.98
00:41:59|26683.97
00:42:00|26690.22
00:42:01|26688.2
00:42:02|26688.2
00:42:03|26687.98
00:42:04|26692.24
00:42:05|26696.51
00:42:06|26701.04
00:42:07|26701.04
00:42:08|26692.18
00:42:09|26692.07
00:42:10|26699.17
00:42:11|26697.48
00:42:12|26695.05
00:42:13|26695.05
00:42:14|26695.04
00:42:15|26695.05
00:42:16|26689.52
00:42:17|26686.05
00:42:18|26670.
00:42:19|26670.02
00:42:20|26670.03
00:42:21|26670.03
00:42:22|26670.03
00:42:23|26670.03
00:42:24|26670.02
00:42:26|26670.02
00:42:28|26681.42
00:42:28|26681.43
00:42:29|26680.8
00:42:30|26679.76
00:42:31|26680.8
00:42:32|26680.8
00:42:34|26680.78
00:42:35|26680.78
00:42:36|26672.95
00:42:37|26672.95
00:42:38|26674.47
00:42:39|26667.19
00:42:40|26667.19
00:42:41|26667.19
00:42:42|26673.79
00:42:43|26676.11
00:42:44|26676.12
00:42:45|26675.13
00:42:47|26672.98
00:42:47|26670.5
00:42:48|26674.91
00:42:49|26673.98
00:42:50|26679.6
00:42:51|26679.6
00:42:52|26682.21
00:42:53|26681.37
00:42:55|26681.38
00:42:56|26681.36
00:42:57|26681.36
00:42:58|26681.36
00:42:59|26681.35
00:43:00|26681.35
00:43:01|26674.92
00:43:02|26674.91
00:43:04|26681.36
00:43:05|26681.37
00:43:06|26691.54
00:43:08|26699.78
00:43:10|26698.39
00:43:12|26692.41
00:43:12|26694.44
00:43:14|26697.89
00:43:15|26694.03
00:43:16|26692.79
00:43:17|26686.21
00:43:18|26681.37
00:43:19|26681.37
00:43:20|26675.93
00:43:22|26677.62
00:43:23|26671.12
00:43:24|26665.78
00:43:24|26665.78
00:43:25|26659.39
00:43:27|26659.39
00:43:28|26656.
00:43:30|26654.7
00:43:31|26650.94
00:43:32|26646.39
00:43:32|26648.73
00:43:35|26641.87
00:43:36|26641.87
00:43:37|26641.88
00:43:38|26641.96
00:43:40|26651.46
00:43:40|26651.47
00:43:41|26654.27
00:43:42|26651.47
00:43:45|26646.26
00:43:45|26647.16
00:43:46|26641.89
00:43:47|26644.23
00:43:48|26645.73
00:43:49|26664.06
00:43:51|26652.93
00:43:51|26646.13
00:43:53|26650.95
00:43:54|26652.27
00:43:55|26652.26
00:43:55|26652.27
00:43:56|26658.98
00:43:57|26660.46
00:43:59|26668.8
00:44:01|26664.75
00:44:01|26662.59
00:44:02|26662.59
00:44:03|26672.16
00:44:04|26664.68
00:44:05|26662.68
00:44:06|26665.53
00:44:07|26665.52
00:44:09|26670.42
00:44:10|26660.52
00:44:11|26650.47
00:44:12|26645.02
00:44:13|26645.02
00:44:14|26641.88
00:44:15|26645.7
00:44:16|26636.64
00:44:17|26636.64
00:44:18|26636.64
00:44:19|26632.73
00:44:20|26626.14
00:44:21|26630.
00:44:22|26622.51
00:44:23|26621.46
00:44:24|26614.28
00:44:25|26610.14
00:44:26|26603.
00:44:27|26594.11
00:44:29|26597.34
00:44:29|26603.01
00:44:32|26609.73
00:44:32|26601.31
00:44:34|26602.4
00:44:35|26601.1
00:44:36|26601.03
00:44:37|26607.96
00:44:38|26607.18
00:44:39|26616.24
00:44:40|26612.46
00:44:41|26612.46
00:44:43|26616.64
00:44:44|26613.72
00:44:44|26613.73
00:44:46|26636.64
00:44:47|26633.22
00:44:48|26630.42
00:44:49|26619.96
00:44:51|26605.97
00:44:51|26605.97
00:44:52|26596.41
00:44:53|26600.73
00:44:55|26595.74
00:44:56|26609.14
00:44:57|26606.86
00:44:58|26606.87
00:44:58|26606.86
00:44:59|26590.01
00:45:00|26585.11
00:45:02|26582.28
00:45:03|26570.49
00:45:04|26568.6
00:45:06|26580.66
00:45:07|26579.9
00:45:08|26586.93
00:45:09|26602.75
00:45:10|26598.59
00:45:11|26602.81
00:45:12|26594.79
00:45:13|26594.8
00:45:14|26594.8
00:45:15|26605.8
00:45:16|26606.87
00:45:18|26614.99
00:45:19|26626.07
00:45:20|26628.46
00:45:21|26631.08
00:45:22|26636.62
00:45:23|26646.47
00:45:24|26644.03
00:45:25|26649.16
00:45:26|26649.11
00:45:27|26638.66
00:45:28|26630.71
00:45:30|26627.76
00:45:30|26624.3
00:45:32|26624.31
00:45:33|26617.57
00:45:34|26617.
00:45:35|26611.93
00:45:36|26624.53
00:45:38|26627.59
00:45:38|26630.7
00:45:40|26637.7
00:45:42|26627.31
00:45:42|26631.5
00:45:43|26625.76
00:45:44|26614.59
00:45:45|26612.62
00:45:47|26614.41
00:45:48|26623.81
00:45:48|26629.14
00:45:49|26632.28
00:45:50|26618.09
00:45:52|26610.72
00:45:53|26610.72
00:45:54|26606.59
00:45:55|26604.89
00:45:56|26604.89
00:45:57|26610.73
00:45:59|26615.23
00:45:59|26628.66
00:46:00|26625.7
00:46:03|26618.12
00:46:03|26615.61
00:46:05|26617.87
00:46:06|26617.86
00:46:07|26630.
00:46:08|26640.3
00:46:10|26645.89
00:46:11|26643.33
00:46:12|26643.32
00:46:13|26643.33
00:46:14|26644.73
00:46:15|26637.45
00:46:16|26635.37
00:46:17|26637.09
00:46:18|26638.4
00:46:19|26640.94
00:46:20|26649.43
00:46:21|26656.42
00:46:22|26656.42
00:46:23|26656.42
00:46:23|26660.45
00:46:25|26659.68
00:46:26|26659.69
00:46:26|26658.41
00:46:27|26653.28
00:46:29|26653.9
00:46:30|26653.57
00:46:30|26653.58
00:46:33|26658.29
00:46:33|26662.89
00:46:35|26660.67
00:46:36|26655.48
00:46:37|26650.44
00:46:38|26640.63
00:46:39|26643.17
00:46:40|26636.62
00:46:41|26636.37
00:46:42|26632.41
00:46:43|26632.42
00:46:44|26632.41
00:46:45|26630.43
00:46:46|26624.76
00:46:47|26621.7
00:46:48|26619.38
00:46:49|26615.61
00:46:50|26606.82
00:46:52|26608.08
00:46:53|26589.79
00:46:54|26580.33
00:46:55|26580.
00:46:57|26581.59
00:46:58|26581.88
00:47:00|26570.12
00:47:00|26564.1
00:47:02|26550.76
00:47:03|26548.5
00:47:04|26562.48
00:47:05|26555.66
00:47:06|26528.32
00:47:08|26544.91
00:47:09|26503.65
00:47:11|26478.74
00:47:12|26467.35
00:47:13|26466.3
00:47:13|26474.46
00:47:14|26471.88
00:47:15|26473.88
00:47:17|26477.03
00:47:18|26478.97
00:47:19|26487.02
00:47:20|26506.51
00:47:21|26509.78
00:47:22|26521.36
00:47:23|26518.42
00:47:25|26499.3
00:47:26|26515.29
00:47:26|26500.46
00:47:27|26505.04
00:47:29|26493.34
00:47:29|26500.61
00:47:32|26465.18
00:47:32|26470.75
00:47:33|26475.78
00:47:34|26466.07
00:47:35|26456.99
00:47:37|26448.03
00:47:38|26452.1
00:47:39|26456.9
00:47:40|26464.61
00:47:40|26464.21
00:47:42|26454.99
00:47:43|26465.81
00:47:43|26479.58
00:47:45|26472.89
00:47:46|26477.57
00:47:48|26479.69
00:47:48|26492.96
00:47:50|26509.64
00:47:51|26524.41
00:47:51|26526.67
00:47:53|26526.67
00:47:54|26526.67
00:47:55|26518.46
00:47:56|26520.91
00:47:57|26529.45
00:47:58|26534.82
00:47:58|26537.48
00:48:00|26543.25
00:48:00|26532.1
00:48:02|26525.92
00:48:03|26508.29
00:48:04|26503.43
00:48:05|26496.44
00:48:07|26475.56
00:48:08|26474.17
00:48:09|26496.16
00:48:11|26496.1
00:48:11|26498.17
00:48:13|26498.17
00:48:14|26513.94
00:48:15|26505.64
00:48:16|26500.52
00:48:17|26492.86
00:48:17|26479.15
00:48:19|26472.36
00:48:19|26468.14
00:48:20|26470.71
00:48:22|26468.59
00:48:22|26473.49
00:48:24|26492.17
00:48:26|26500.23
00:48:27|26505.63
00:48:27|26508.15
00:48:29|26503.18
00:48:30|26492.17
00:48:30|26491.63
00:48:32|26493.11
00:48:33|26490.74
00:48:33|26490.68
00:48:36|26479.5
00:48:37|26484.14
00:48:38|26488.86
00:48:39|26499.98
00:48:41|26493.78
00:48:42|26491.66
00:48:43|26494.11
00:48:44|26491.01
00:48:44|26486.
00:48:46|26485.39
00:48:47|26484.15
00:48:48|26489.88
00:48:49|26489.89
00:48:49|26486.14
00:48:51|26477.34
00:48:52|26477.35
00:48:52|26471.11
00:48:54|26476.64
00:48:55|26469.8
00:48:56|26475.68
00:48:57|26490.1
00:48:58|26488.25
00:48:59|26496.47
00:49:00|26506.
00:49:01|26494.34
00:49:02|26520.9
00:49:04|26506.36
00:49:05|26507.82
00:49:06|26499.86
00:49:07|26497.22
00:49:09|26500.02
00:49:10|26491.95
00:49:11|26481.22
00:49:12|26470.59
00:49:13|26468.47
00:49:13|26456.76
00:49:15|26454.2
00:49:15|26456.53
00:49:16|26462.76
00:49:17|26459.42
00:49:18|26454.88
00:49:20|26462.78
00:49:20|26455.08
00:49:21|26459.99
00:49:22|26465.5
00:49:24|26463.79
00:49:25|26470.75
00:49:26|26459.87
00:49:27|26444.47
00:49:27|26444.31
00:49:29|26457.14
00:49:29|26453.
00:49:30|26449.61
00:49:31|26449.58
00:49:33|26442.69
00:49:34|26446.78
00:49:35|26447.28
00:49:37|26462.72
00:49:38|26470.89
00:49:39|26469.21
00:49:40|26462.73
00:49:42|26457.58
00:49:43|26461.54
00:49:44|26470.43
00:49:46|26453.71
00:49:46|26445.47
00:49:48|26437.
00:49:49|26434.59
00:49:50|26430.02
00:49:51|26441.47
00:49:52|26443.69
00:49:53|26447.68
00:49:54|26444.29
00:49:55|26440.41
00:49:56|26437.11
00:49:58|26434.7
00:49:59|26427.21
00:50:00|26440.04
00:50:00|26459.
00:50:02|26459.
00:50:04|26460.69
00:50:04|26467.05
00:50:05|26473.42
00:50:06|26479.53
00:50:07|26472.92
00:50:08|26470.
00:50:10|26449.6
00:50:11|26435.97
00:50:12|26430.53
00:50:13|26418.12
00:50:14|26380.27
00:50:15|26366.19
00:50:16|26370.53
00:50:17|26370.86
00:50:18|26374.2
00:50:19|26374.2
00:50:20|26373.86
00:50:22|26393.64
00:50:23|26383.71
00:50:24|26397.21
00:50:24|26387.93
00:50:26|26393.36
00:50:27|26390.23
00:50:27|26369.08
00:50:29|26363.97
00:50:30|26366.5
00:50:31|26353.41
00:50:32|26372.92
00:50:33|26386.18
00:50:34|26382.45
00:50:35|26361.27
00:50:36|26373.5
00:50:37|26382.07
00:50:39|26381.4
00:50:40|26372.93
00:50:41|26372.93
00:50:42|26380.9
00:50:43|26392.61
00:50:43|26392.62
00:50:44|26407.88
00:50:46|26413.58
00:50:47|26422.7
00:50:48|26422.71
00:50:49|26427.23
00:50:50|26408.96
00:50:51|26397.26
00:50:52|26385.39
00:50:54|26375.81
00:50:55|26376.12
00:50:57|26379.56
00:50:57|26361.29
00:50:59|26349.08
00:50:59|26346.69
00:51:01|26355.95
00:51:01|26349.92
00:51:03|26365.02
00:51:03|26380.97
00:51:05|26371.95
00:51:06|26372.17
00:51:06|26368.35
00:51:08|26389.18
00:51:09|26386.06
00:51:10|26393.9
00:51:11|26398.84
00:51:12|26400.37
00:51:13|26400.4
00:51:14|26386.4
00:51:15|26390.48
00:51:16|26390.48
00:51:17|26399.
00:51:18|26403.96
00:51:19|26407.92
00:51:20|26392.88
00:51:21|26378.19
00:51:22|26376.53
00:51:23|26371.74
00:51:24|26386.65
00:51:25|26380.92
00:51:26|26367.37
00:51:27|26357.98
00:51:28|26358.51
00:51:29|26358.53
00:51:30|26348.83
00:51:32|26349.58
00:51:33|26342.19
00:51:34|26349.52
00:51:36|26351.35
00:51:37|26352.14
00:51:39|26352.3
00:51:40|26351.33
00:51:41|26353.93
00:51:43|26349.1
00:51:43|26348.74
00:51:46|26354.54
00:51:46|26362.48
00:51:47|26357.77
00:51:49|26365.55
00:51:51|26371.49
00:51:52|26373.94
00:51:53|26367.63
00:51:53|26366.23
00:51:55|26373.52
00:51:56|26367.2
00:51:57|26351.59
00:51:59|26343.28
00:51:59|26340.92
00:52:01|26335.62
00:52:01|26328.58
00:52:02|26324.32
00:52:03|26313.
00:52:04|26314.01
00:52:05|26287.21
00:52:07|26324.79
00:52:09|26364.18
00:52:10|26368.02
00:52:11|26349.3
00:52:11|26362.48
00:52:13|26369.46
00:52:14|26376.51
00:52:14|26414.06
00:52:16|26424.65
00:52:17|26429.82
00:52:18|26410.86
00:52:19|26415.9
00:52:20|26406.48
00:52:21|26415.39
00:52:22|26417.9
00:52:23|26417.92
00:52:24|26397.21
00:52:25|26403.99
00:52:26|26415.93
00:52:27|26424.53
00:52:28|26431.89
00:52:29|26428.26
00:52:30|26428.26
00:52:31|26423.46
00:52:32|26424.84
00:52:34|26407.58
00:52:35|26409.5
00:52:37|26397.22
00:52:39|26402.01
00:52:40|26405.28
00:52:40|26407.89
00:52:41|26420.99
00:52:43|26420.97
00:52:45|26395.23
00:52:45|26394.89
00:52:47|26390.68
00:52:47|26383.38
00:52:50|26391.56
00:52:50|26403.94
00:52:51|26411.14
00:52:52|26411.32
00:52:53|26414.73
00:52:54|26411.74
00:52:56|26411.97
00:52:57|26417.66
00:52:58|26412.6
00:53:00|26398.69
00:53:01|26398.68
00:53:02|26383.83
00:53:03|26391.23
00:53:04|26392.94
00:53:05|26412.56
00:53:05|26411.04
00:53:07|26432.69
00:53:09|26422.02
00:53:09|26424.25
00:53:11|26430.85
00:53:12|26424.26
00:53:13|26415.97
00:53:14|26426.55
00:53:15|26446.97
00:53:16|26437.88
00:53:17|26441.56
00:53:18|26444.92
00:53:19|26433.73
00:53:20|26426.4
00:53:21|26435.65
00:53:22|26426.41
00:53:23|26436.92
00:53:24|26436.92
00:53:25|26440.13
00:53:26|26436.41
00:53:27|26441.77
00:53:28|26444.99
00:53:29|26445.34
00:53:31|26445.34
00:53:32|26450.01
00:53:33|26452.69
00:53:34|26455.95
00:53:35|26462.02
00:53:36|26459.91
00:53:38|26463.91
00:53:39|26454.76
00:53:40|26465.16
00:53:42|26465.91
00:53:44|26481.33
00:53:44|26486.67
00:53:46|26474.73
00:53:47|26482.87
00:53:48|26482.94
00:53:49|26485.68
00:53:50|26488.86
00:53:51|26489.92
00:53:52|26496.56
00:53:53|26488.86
00:53:54|26491.58
00:53:55|26502.68
00:53:56|26528.93
00:53:57|26516.79
00:53:58|26515.59
00:53:59|26539.65
00:54:00|26532.5
00:54:02|26527.42
00:54:02|26522.3
00:54:04|26510.48
00:54:04|26505.47
00:54:06|26505.65
00:54:07|26499.93
00:54:08|26485.64
00:54:09|26482.2
00:54:10|26483.29
00:54:11|26487.53
00:54:12|26484.36
00:54:14|26489.48
00:54:15|26494.68
00:54:16|26507.82
00:54:16|26507.84
00:54:18|26508.5
00:54:19|26517.17
00:54:20|26523.16
00:54:21|26520.01
00:54:22|26537.22
00:54:23|26534.1
00:54:24|26495.25
00:54:25|26513.4
00:54:26|26515.78
00:54:27|26551.56
00:54:28|26524.76
00:54:29|26498.43
00:54:30|26513.12
00:54:31|26488.28
00:54:32|26501.81
00:54:32|26485.54
00:54:34|26486.49
00:54:35|26484.
00:54:35|26490.63
00:54:37|26495.73
00:54:38|26495.54
00:54:40|26481.72
00:54:40|26480.02
00:54:42|26473.23
00:54:42|26473.24
00:54:43|26473.21
00:54:44|26470.74
00:54:45|26470.
00:54:46|26474.93
00:54:48|26470.01
00:54:49|26473.3
00:54:50|26458.63
00:54:51|26445.19
00:54:52|26445.28
00:54:53|26443.16
00:54:54|26456.06
00:54:55|26445.39
00:54:56|26448.74
00:54:58|26445.95
00:54:58|26444.05
00:54:59|26445.95
00:55:00|26448.08
00:55:01|26443.31
00:55:02|26447.29
00:55:04|26449.57
00:55:05|26449.58
00:55:07|26450.93
00:55:08|26446.75
00:55:09|26449.15
00:55:09|26441.8
00:55:11|26439.57
00:55:12|26441.76
00:55:13|26439.62
00:55:14|26449.14
00:55:15|26443.83
00:55:16|26452.23
00:55:17|26454.24
00:55:18|26461.64
00:55:19|26468.13
00:55:20|26464.76
00:55:21|26469.96
00:55:22|26477.18
00:55:23|26490.02
00:55:24|26486.48
00:55:25|26483.39
00:55:26|26483.38
00:55:27|26492.68
00:55:28|26499.19
00:55:29|26494.36
00:55:30|26498.44
00:55:31|26489.96
00:55:32|26496.35
00:55:33|26494.49
00:55:34|26493.11
00:55:35|26493.1
00:55:36|26492.97
00:55:37|26496.14
00:55:38|26504.43
00:55:40|26517.51
00:55:41|26507.9
00:55:42|26511.21
00:55:43|26514.78
00:55:44|26510.83
00:55:45|26507.95
00:55:46|26507.95
00:55:46|26507.15
00:55:47|26502.61
00:55:48|26507.15
00:55:50|26502.61
00:55:50|26502.56
00:55:52|26500.08
00:55:53|26500.08
00:55:54|26495.56
00:55:54|26495.57
00:55:57|26509.43
00:55:57|26505.09
00:55:58|26520.9
00:55:59|26540.82
00:56:00|26543.47
00:56:02|26549.51
00:56:04|26539.01
00:56:05|26548.07
00:56:05|26539.
00:56:06|26528.32
00:56:08|26533.31
00:56:09|26533.3
00:56:10|26527.83
00:56:11|26507.37
00:56:12|26513.25
00:56:13|26500.
00:56:15|26487.5
00:56:16|26493.38
00:56:17|26493.38
00:56:18|26512.81
00:56:19|26500.25
00:56:20|26489.38
00:56:21|26484.46
00:56:22|26503.
00:56:22|26495.69
00:56:24|26505.23
00:56:24|26502.78
00:56:25|26498.86
00:56:26|26488.81
00:56:27|26484.47
00:56:29|26474.83
00:56:29|26477.75
00:56:31|26470.56
00:56:32|26480.31
00:56:33|26480.3
00:56:34|26484.46
00:56:35|26473.86
00:56:36|26470.89
00:56:37|26470.9
00:56:38|26481.19
00:56:39|26476.64
00:56:41|26467.8
00:56:43|26467.4
00:56:44|26456.37
00:56:45|26450.62
00:56:47|26446.62
00:56:48|26447.63
00:56:50|26465.46
00:56:50|26479.56
00:56:51|26483.35
00:56:53|26485.73
00:56:54|26480.04
00:56:55|26480.03
00:56:56|26466.54
00:56:58|26463.25
00:56:59|26463.25
00:57:00|26456.95
00:57:01|26451.89
00:57:02|26455.31
00:57:04|26452.32
00:57:05|26449.59
00:57:05|26449.52
00:57:06|26452.16
00:57:08|26452.15
00:57:09|26452.15
00:57:10|26448.04
00:57:11|26442.44
00:57:12|26445.78
00:57:13|26445.78
00:57:14|26445.77
00:57:16|26456.03
00:57:17|26458.96
00:57:17|26458.94
00:57:19|26457.07
00:57:19|26454.05
00:57:20|26462.83
00:57:22|26461.
00:57:23|26460.16
00:57:24|26458.23
00:57:25|26458.26
00:57:26|26454.88
00:57:27|26455.34
00:57:28|26447.23
00:57:29|26441.79
00:57:30|26441.8
00:57:31|26448.71
00:57:32|26446.77
00:57:33|26444.47
00:57:34|26444.18
00:57:35|26444.18
00:57:36|26442.53
00:57:37|26442.52
00:57:39|26439.
00:57:40|26438.38
00:57:42|26429.42
00:57:42|26420.06
00:57:44|26416.
00:57:46|26421.96
00:57:47|26413.56
00:57:48|26407.92
00:57:48|26415.33
00:57:50|26409.05
00:57:51|26417.67
00:57:52|26417.64
00:57:53|26423.73
00:57:54|26420.34
00:57:54|26417.66
00:57:56|26417.66
00:57:57|26422.48
00:57:58|26419.77
00:57:59|26422.47
00:58:01|26417.21
00:58:02|26418.05
00:58:03|26407.48
00:58:05|26400.01
00:58:06|26395.11
00:58:07|26367.5
00:58:08|26363.05
00:58:09|26362.6
00:58:10|26364.94
00:58:11|26362.6
00:58:12|26365.92
00:58:13|26372.18
00:58:14|26380.54
00:58:15|26370.73
00:58:16|26364.53
00:58:18|26352.21
00:58:20|26364.17
00:58:20|26354.69
00:58:21|26361.79
00:58:22|26372.58
00:58:23|26362.97
00:58:24|26365.51
00:58:25|26357.47
00:58:26|26375.63
00:58:27|26377.57
00:58:28|26374.28
00:58:29|26363.96
00:58:30|26374.79
00:58:31|26372.38
00:58:32|26380.09
00:58:33|26372.4
00:58:34|26372.63
00:58:35|26372.62
00:58:36|26369.72
00:58:37|26366.55
00:58:38|26358.24
00:58:39|26358.22
00:58:41|26360.98
00:58:43|26370.9
00:58:44|26368.06
00:58:45|26358.57
00:58:47|26350.01
00:58:47|26346.92
00:58:48|26347.63
00:58:49|26349.32
00:58:51|26361.97
00:58:52|26370.7
00:58:53|26378.32
00:58:54|26380.02
00:58:55|26380.01
00:58:56|26382.69
00:58:57|26371.66
00:58:58|26368.71
00:58:59|26378.23
00:59:00|26376.53
00:59:01|26370.79
00:59:02|26377.96
00:59:04|26366.84
00:59:06|26360.84
00:59:06|26364.4
00:59:07|26367.07
00:59:09|26345.
00:59:10|26343.06
00:59:11|26334.58
00:59:12|26334.51
00:59:14|26322.01
00:59:15|26328.21
00:59:16|26332.01
00:59:17|26330.56
00:59:18|26334.25
00:59:19|26329.8
00:59:20|26320.18
00:59:21|26317.71
00:59:22|26328.57
00:59:23|26331.2
00:59:24|26327.79
00:59:25|26320.17
00:59:26|26325.59
00:59:27|26333.03
00:59:28|26338.11
00:59:29|26328.94
00:59:31|26326.8
00:59:32|26328.13
00:59:32|26342.25
00:59:34|26340.61
00:59:35|26328.57
00:59:36|26328.58
00:59:38|26304.93
00:59:38|26308.61
00:59:40|26320.14
00:59:40|26315.23
00:59:42|26308.63
00:59:43|26298.24
00:59:44|26301.9
00:59:45|26318.08
00:59:46|26322.15
00:59:47|26320.48
00:59:48|26312.86
00:59:49|26309.96
00:59:51|26295.34
00:59:53|26307.15
00:59:53|26312.03
00:59:55|26302.57
00:59:55|26307.79
00:59:56|26295.94
00:59:57|26291.22
00:59:58|26302.64
00:59:59|26297.82
01:00:00|26304.37
01:00:01|26299.7
01:00:03|26285.71
01:00:05|26294.42
01:00:06|26280.66
01:00:08|26294.91
01:00:09|26318.41
01:00:10|26332.2
01:00:11|26339.31
01:00:12|26332.2
01:00:13|26337.94
01:00:14|26336.01
01:00:15|26327.37
01:00:16|26333.49
01:00:17|26328.86
01:00:18|26340.13
01:00:19|26335.4
01:00:20|26329.21
01:00:21|26340.09
01:00:22|26335.76
01:00:23|26338.68
01:00:24|26348.92
01:00:25|26352.68
01:00:26|26355.58
01:00:27|26347.36
01:00:28|26353.45
01:00:29|26371.49
01:00:30|26381.05
01:00:31|26375.98
01:00:32|26375.14
01:00:33|26375.15
01:00:34|26384.55
01:00:35|26375.15
01:00:36|26369.85
01:00:37|26365.11
01:00:38|26368.54
01:00:39|26372.28
01:00:40|26368.54
01:00:41|26358.1
01:00:42|26336.95
01:00:44|26336.82
01:00:46|26330.67
01:00:47|26333.47
01:00:48|26322.96
01:00:49|26321.
01:00:50|26320.04
01:00:51|26317.01
01:00:53|26304.14
01:00:54|26301.31
01:00:55|26292.46
01:00:56|26288.06
01:00:58|26303.15
01:00:59|26299.08
01:01:00|26311.56
01:01:01|26325.62
01:01:02|26330.67
01:01:03|26318.59
01:01:05|26297.55
01:01:06|26295.17
01:01:07|26307.15
01:01:08|26297.99
01:01:09|26297.96
01:01:10|26293.23
01:01:12|26294.64
01:01:13|26298.84
01:01:14|26286.23
01:01:15|26288.76
01:01:16|26293.08
01:01:17|26304.73
01:01:18|26312.73
01:01:19|26324.39
01:01:20|26325.1
01:01:21|26325.65
01:01:22|26319.97
01:01:23|26311.66
01:01:24|26310.67
01:01:25|26309.58
01:01:26|26301.69
01:01:27|26296.5
01:01:28|26290.66
01:01:29|26284.46
01:01:30|26290.76
01:01:31|26287.55
01:01:33|26278.91
01:01:34|26283.46
01:01:35|26278.63
01:01:36|26278.85
01:01:37|26278.86
01:01:39|26291.37
01:01:40|26294.8
01:01:40|26288.99
01:01:41|26281.14
01:01:43|26278.21
01:01:43|26272.25
01:01:44|26273.92
01:01:46|26274.07
01:01:48|26274.25
01:01:50|26283.22
01:01:51|26279.19
01:01:52|26282.44
01:01:53|26282.06
01:01:55|26275.46
01:01:57|26278.34
01:01:58|26268.55
01:02:00|26264.69
01:02:02|26273.28
01:02:03|26277.72
01:02:04|26275.83
01:02:05|26274.4
01:02:06|26262.45
01:02:07|26253.35
01:02:08|26250.62
01:02:09|26250.01
01:02:10|26260.51
01:02:12|26278.22
01:02:14|26268.13
01:02:14|26277.92
01:02:16|26269.03
01:02:16|26293.69
01:02:18|26303.21
01:02:18|26306.35
01:02:19|26309.65
01:02:20|26306.13
01:02:21|26306.9
01:02:23|26302.57
01:02:23|26292.69
01:02:25|26297.45
01:02:27|26310.04
01:02:27|26301.93
01:02:28|26305.56
01:02:29|26321.02
01:02:30|26314.98
01:02:31|26322.94
01:02:32|26328.14
01:02:33|26335.23
01:02:34|26328.58
01:02:35|26328.58
01:02:36|26325.48
01:02:38|26333.46
01:02:38|26331.21
01:02:39|26335.21
01:02:40|26330.42
01:02:41|26326.94
01:02:42|26331.72
01:02:44|26336.45
01:02:44|26340.09
01:02:46|26344.01
01:02:48|26345.85
01:02:48|26354.99
01:02:49|26342.73
01:02:51|26341.25
01:02:53|26341.42
01:02:54|26341.42
01:02:56|26338.19
01:02:57|26335.74
01:02:59|26334.44
01:03:00|26334.7
01:03:01|26346.28
01:03:02|26355.
01:03:03|26342.38
01:03:04|26334.27
01:03:05|26337.69
01:03:06|26335.6
01:03:08|26339.47
01:03:08|26330.44
01:03:09|26333.49
01:03:10|26341.43
01:03:11|26344.83
01:03:13|26358.32
01:03:14|26359.15
01:03:15|26355.15
01:03:16|26353.1
01:03:18|26355.43
01:03:19|26363.18
01:03:20|26376.43
01:03:21|26371.61
01:03:22|26375.64
01:03:24|26402.74
01:03:25|26399.12
01:03:26|26410.73
01:03:27|26413.67
01:03:28|26405.42
01:03:29|26403.99
01:03:30|26391.93
01:03:31|26392.33
01:03:32|26403.99
01:03:33|26417.13
01:03:34|26425.06
01:03:36|26420.77
01:03:36|26424.49
01:03:37|26432.76
01:03:39|26443.79
01:03:39|26443.9
01:03:40|26440.65
01:03:42|26429.82
01:03:43|26420.78
01:03:44|26421.56
01:03:45|26436.84
01:03:46|26426.06
01:03:48|26430.84
01:03:48|26440.65
01:03:50|26440.65
01:03:51|26448.3
01:03:53|26448.87
01:03:54|26440.66
01:03:55|26440.1
01:03:56|26436.02
01:03:57|26436.02
01:03:58|26451.79
01:04:00|26442.05
01:04:01|26450.18
01:04:03|26450.81
01:04:03|26456.96
01:04:05|26449.46
01:04:06|26452.4
01:04:07|26461.22
01:04:08|26463.2
01:04:09|26470.52
01:04:10|26459.62
01:04:11|26445.52
01:04:12|26439.02
01:04:13|26444.3
01:04:14|26439.01
01:04:15|26436.37
01:04:16|26444.03
01:04:18|26442.23
01:04:19|26447.03
01:04:19|26446.95
01:04:21|26451.73
01:04:22|26451.73
01:04:23|26444.33
01:04:24|26447.61
01:04:25|26444.35
01:04:26|26444.37
01:04:28|26452.04
01:04:29|26454.85
01:04:30|26456.98
01:04:30|26452.05
01:04:32|26442.59
01:04:33|26442.6
01:04:33|26437.24
01:04:35|26437.23
01:04:36|26436.39
01:04:37|26438.1
01:04:38|26430.31
01:04:39|26426.53
01:04:41|26430.31
01:04:42|26419.18
01:04:43|26406.99
01:04:44|26406.99
01:04:45|26406.33
01:04:46|26413.15
01:04:47|26417.68
01:04:49|26428.45
01:04:50|26416.58
01:04:52|26414.03
01:04:53|26414.03
01:04:54|26414.4
01:04:56|26416.56
01:04:57|26412.66
01:04:58|26410.32
01:04:59|26409.87
01:05:01|26409.6
01:05:03|26401.35
01:05:04|26393.84
01:05:04|26396.91
01:05:05|26396.34
01:05:06|26400.01
01:05:08|26394.61
01:05:09|26394.62
01:05:11|26400.6
01:05:11|26396.77
01:05:13|26396.78
01:05:14|26405.26
01:05:14|26409.59
01:05:16|26420.44
01:05:17|26426.81
01:05:17|26410.31
01:05:19|26410.32
01:05:20|26400.
01:05:21|26396.76
01:05:22|26388.14
01:05:23|26391.71
01:05:24|26391.75
01:05:25|26393.71
01:05:26|26393.72
01:05:27|26399.99
01:05:28|26407.24
01:05:29|26407.25
01:05:30|26418.45
01:05:31|26418.12
01:05:32|26418.12
01:05:33|26420.54
01:05:34|26425.52
01:05:36|26420.73
01:05:36|26428.94
01:05:38|26423.66
01:05:39|26418.15
01:05:40|26413.8
01:05:41|26407.84
01:05:41|26402.45
01:05:42|26404.
01:05:43|26413.64
01:05:44|26414.28
01:05:46|26421.6
01:05:47|26425.51
01:05:48|26429.54
01:05:50|26426.24
01:05:51|26433.11
01:05:53|26436.7
01:05:54|26433.19
01:05:55|26430.61
01:05:56|26430.59
01:05:57|26425.21
01:05:58|26421.91
01:05:59|26424.55
01:06:01|26433.12
01:06:02|26430.44
01:06:04|26432.75
01:06:04|26432.76
01:06:07|26421.07
01:06:08|26413.16
01:06:09|26402.33
01:06:10|26406.88
01:06:11|26408.8
01:06:12|26406.89
01:06:13|26402.71
01:06:14|26402.71
01:06:15|26401.27
01:06:16|26400.03
01:06:17|26402.66
01:06:18|26402.66
01:06:19|26402.65
01:06:20|26399.42
01:06:21|26401.88
01:06:23|26403.53
01:06:24|26411.78
01:06:25|26408.99
01:06:26|26402.01
01:06:27|26398.38
01:06:28|26398.38
01:06:30|26392.31
01:06:31|26389.33
01:06:31|26389.32
01:06:33|26389.33
01:06:33|26393.75
01:06:34|26393.75
01:06:35|26389.33
01:06:36|26386.51
01:06:37|26389.3
01:06:38|26388.6
01:06:39|26388.64
01:06:40|26388.65
01:06:42|26388.65
01:06:42|26389.32
01:06:43|26389.71
01:06:46|26383.47
01:06:46|26378.85
01:06:47|26378.85
01:06:49|26393.82
01:06:49|26394.13
01:06:52|26383.41
01:06:53|26388.6
01:06:54|26388.6
01:06:56|26384.19
01:06:57|26384.19
01:06:59|26385.49
01:06:59|26385.48
01:07:00|26385.51
01:07:01|26385.66
01:07:03|26385.49
01:07:04|26396.15
01:07:05|26390.3
01:07:07|26385.49
01:07:08|26387.39
01:07:09|26387.4
01:07:11|26387.4
01:07:12|26400.56
01:07:13|26414.29
01:07:14|26418.79
01:07:15|26415.9
01:07:16|26417.96
01:07:17|26416.18
01:07:18|26416.19
01:07:20|26407.36
01:07:21|26407.36
01:07:22|26394.48
01:07:23|26393.65
01:07:24|26393.69
01:07:25|26382.87
01:07:26|26382.87
01:07:27|26376.33
01:07:29|26382.87
01:07:29|26376.74
01:07:31|26376.74
01:07:32|26376.73
01:07:33|26376.24
01:07:34|26372.61
01:07:35|26365.34
01:07:35|26359.19
01:07:37|26318.89
01:07:38|26336.96
01:07:39|26327.07
01:07:39|26331.08
01:07:41|26336.2
01:07:42|26334.26
01:07:43|26347.22
01:07:44|26336.2
01:07:45|26322.12
01:07:46|26312.1
01:07:47|26314.15
01:07:48|26314.97
01:07:48|26310.88
01:07:50|26305.48
01:07:52|26313.32
01:07:53|26316.05
01:07:55|26322.52
01:07:56|26303.79
01:07:57|26293.57
01:07:58|26293.57
01:08:00|26287.46
01:08:00|26293.54
01:08:01|26301.
01:08:03|26306.72
01:08:04|26307.11
01:08:05|26316.2
01:08:06|26320.01
01:08:07|26312.43
01:08:08|26307.12
01:08:10|26309.61
01:08:12|26314.33
01:08:12|26311.3
01:08:13|26311.35
01:08:14|26314.89
01:08:15|26325.23
01:08:16|26329.79
01:08:17|26325.54
01:08:19|26320.27
01:08:19|26331.11
01:08:21|26334.81
01:08:21|26325.72
01:08:23|26321.88
01:08:23|26317.7
01:08:25|26325.04
01:08:26|26321.89
01:08:27|26321.9
01:08:27|26307.68
01:08:28|26311.19
01:08:29|26304.35
01:08:31|26289.94
01:08:32|26287.48
01:08:33|26285.72
01:08:34|26282.74
01:08:35|26277.66
01:08:36|26273.88
01:08:37|26277.18
01:08:38|26287.09
01:08:39|26290.29
01:08:41|26290.29
01:08:41|26286.33
01:08:42|26285.89
01:08:44|26280.01
01:08:44|26280.39
01:08:47|26287.83
01:08:47|26280.16
01:08:48|26281.11
01:08:49|26286.13
01:08:50|26287.83
01:08:53|26273.89
01:08:54|26267.3
01:08:56|26271.56
01:08:57|26271.56
01:08:59|26269.11
01:09:00|26259.52
01:09:01|26256.71
01:09:02|26258.47
01:09:04|26231.65
01:09:05|26245.6
01:09:06|26250.65
01:09:07|26242.91
01:09:08|26246.68
01:09:09|26250.7
01:09:10|26237.85
01:09:11|26224.99
01:09:12|26226.91
01:09:14|26216.22
01:09:14|26216.22
01:09:16|26244.98
01:09:18|26236.53
01:09:19|26229.73
01:09:20|26237.83
01:09:21|26254.6
01:09:22|26258.9
01:09:23|26258.9
01:09:24|26258.95
01:09:25|26275.33
01:09:26|26282.23
01:09:27|26279.62
01:09:28|26279.61
01:09:29|26267.48
01:09:30|26260.62
01:09:31|26267.5
01:09:32|26274.39
01:09:34|26285.17
01:09:34|26285.76
01:09:36|26280.15
01:09:36|26273.9
01:09:38|26267.11
01:09:39|26267.11
01:09:40|26252.7
01:09:41|26250.43
01:09:42|26250.45
01:09:43|26243.21
01:09:44|26233.63
01:09:45|26243.78
01:09:46|26244.11
01:09:47|26235.6
01:09:48|26228.41
01:09:49|26231.6
01:09:50|26208.91
01:09:51|26214.53
01:09:52|26209.05
01:09:54|26226.08
01:09:55|26228.9
01:09:56|26227.41
01:09:57|26214.
01:09:59|26206.07
01:10:01|26224.18
01:10:02|26224.17
01:10:03|26222.67
01:10:04|26238.84
01:10:06|26239.63
01:10:08|26243.73
01:10:08|26234.02
01:10:09|26220.05
01:10:10|26212.88
01:10:12|26212.73
01:10:12|26219.84
01:10:14|26224.18
01:10:15|26205.01
01:10:16|26206.84
01:10:17|26209.77
01:10:19|26216.29
01:10:20|26212.69
01:10:21|26208.51
01:10:21|26203.14
01:10:23|26200.8
01:10:24|26201.86
01:10:25|26180.
01:10:26|26186.17
01:10:27|26196.91
01:10:28|26190.24
01:10:29|26205.65
01:10:30|26212.47
01:10:30|26212.88
01:10:32|26213.21
01:10:33|26208.65
01:10:34|26223.12
01:10:35|26221.27
01:10:36|26238.45
01:10:36|26233.56
01:10:38|26249.98
01:10:39|26257.59
01:10:40|26265.41
01:10:41|26271.02
01:10:42|26265.53
01:10:43|26271.97
01:10:44|26277.76
01:10:45|26291.38
01:10:46|26281.57
01:10:47|26283.89
01:10:49|26287.77
01:10:50|26287.77
01:10:51|26287.77
01:10:52|26293.57
01:10:53|26292.82
01:10:54|26304.05
01:10:55|26306.07
01:10:56|26310.26
01:10:57|26313.97
01:10:58|26297.55
01:10:59|26303.52
01:11:00|26303.52
01:11:01|26296.9
01:11:03|26306.67
01:11:03|26306.67
01:11:05|26302.31
01:11:07|26290.65
01:11:08|26285.71
01:11:10|26316.39
01:11:11|26325.09
01:11:12|26334.57
01:11:14|26330.69
01:11:15|26325.2
01:11:16|26327.85
01:11:17|26316.87
01:11:18|26311.48
01:11:19|26309.02
01:11:20|26305.79
01:11:21|26326.2
01:11:22|26328.19
01:11:23|26330.16
01:11:24|26328.72
01:11:26|26327.17
01:11:26|26320.17
01:11:28|26310.97
01:11:28|26310.06
01:11:29|26300.
01:11:30|26286.39
01:11:31|26294.18
01:11:32|26294.19
01:11:34|26290.75
01:11:35|26299.03
01:11:35|26284.35
01:11:37|26282.12
01:11:37|26287.06
01:11:38|26292.86
01:11:39|26286.87
01:11:40|26294.36
01:11:41|26289.88
01:11:43|26278.73
01:11:43|26273.84
01:11:45|26284.31
01:11:45|26297.3
01:11:47|26307.49
01:11:47|26314.71
01:11:48|26305.35
01:11:49|26295.72
01:11:51|26287.56
01:11:51|26278.11
01:11:53|26283.8
01:11:54|26278.17
01:11:54|26277.02
01:11:55|26263.27
01:11:56|26262.43
01:11:58|26249.34
01:11:59|26253.35
01:12:00|26251.62
01:12:02|26265.97
01:12:04|26259.84
01:12:04|26242.54
01:12:05|26198.28
01:12:07|26191.67
01:12:08|26197.22
01:12:10|26207.02
01:12:11|26210.96
01:12:12|26210.97
01:12:14|26219.29
01:12:14|26210.06
01:12:16|26200.71
01:12:17|26204.83
01:12:18|26207.
01:12:19|26205.21
01:12:21|26209.61
01:12:21|26220.73
01:12:22|26220.74
01:12:24|26217.7
01:12:25|26213.7
01:12:26|26205.7
01:12:27|26209.97
01:12:28|26216.16
01:12:29|26217.68
01:12:30|26209.62
01:12:31|26209.62
01:12:32|26211.11
01:12:33|26213.77
01:12:34|26222.26
01:12:35|26205.67
01:12:36|26198.11
01:12:38|26200.75
01:12:39|26208.54
01:12:40|26207.87
01:12:41|26204.29
01:12:42|26194.13
01:12:43|26187.46
01:12:44|26188.67
01:12:45|26188.58
01:12:46|26180.16
01:12:47|26178.88
01:12:48|26174.08
01:12:49|26161.02
01:12:50|26169.99
01:12:51|26167.37
01:12:52|26170.
01:12:53|26182.09
01:12:54|26172.49
01:12:56|26170.01
01:12:58|26164.99
01:13:00|26148.12
01:13:01|26158.01
01:13:02|26156.44
01:13:03|26160.
01:13:04|26171.16
01:13:05|26188.19
01:13:06|26200.95
01:13:07|26194.77
01:13:08|26194.78
01:13:09|26181.22
01:13:10|26177.42
01:13:11|26164.48
01:13:12|26164.47
01:13:14|26167.18
01:13:15|26165.11
01:13:16|26152.91
01:13:17|26139.
01:13:18|26124.71
01:13:19|26131.
01:13:20|26127.22
01:13:21|26125.85
01:13:22|26140.1
01:13:23|26156.97
01:13:24|26170.73
01:13:25|26169.34
01:13:26|26178.42
01:13:27|26158.73
01:13:28|26149.07
01:13:29|26139.21
01:13:30|26150.67
01:13:31|26143.47
01:13:32|26137.69
01:13:33|26137.7
01:13:34|26163.96
01:13:35|26123.46
01:13:36|26135.82
01:13:38|26118.68
01:13:38|26124.05
01:13:39|26124.06
01:13:41|26130.82
01:13:42|26132.79
01:13:43|26142.13
01:13:44|26115.92
01:13:45|26113.31
01:13:46|26110.68
01:13:47|26081.25
01:13:48|26082.64
01:13:49|26099.99
01:13:50|26098.
01:13:51|26112.72
01:13:52|26122.46
01:13:53|26125.3
01:13:54|26127.14
01:13:55|26134.3
01:13:56|26131.46
01:13:58|26110.69
01:13:59|26108.
01:14:01|26102.87
01:14:03|26143.23
01:14:03|26146.97
01:14:05|26130.83
01:14:06|26137.61
01:14:07|26143.41
01:14:08|26151.58
01:14:10|26160.06
01:14:11|26171.7
01:14:12|26143.26
01:14:13|26149.93
01:14:14|26159.98
01:14:15|26167.88
01:14:16|26176.74
01:14:18|26169.05
01:14:19|26170.33
01:14:20|26175.2
01:14:21|26169.08
01:14:23|26168.77
01:14:24|26155.05
01:14:25|26159.5
01:14:26|26175.32
01:14:27|26161.37
01:14:29|26155.04
01:14:29|26150.02
01:14:30|26163.71
01:14:31|26158.
01:14:32|26155.06
01:14:34|26152.94
01:14:35|26147.01
01:14:35|26143.28
01:14:37|26128.78
01:14:37|26139.34
01:14:39|26133.26
01:14:39|26122.38
01:14:41|26119.3
01:14:41|26118.15
01:14:43|26124.55
01:14:44|26128.47
01:14:45|26120.12
01:14:46|26113.6
01:14:47|26103.68
01:14:47|26098.72
01:14:49|26113.24
01:14:49|26113.24
01:14:50|26105.44
01:14:51|26109.98
01:14:52|26113.72
01:14:54|26107.88
01:14:55|26097.77
01:14:56|26093.36
01:14:57|26082.88
01:14:59|26073.69
01:15:00|26073.76
01:15:01|26066.67
01:15:03|26079.42
01:15:04|26095.39
01:15:05|26109.99
01:15:07|26093.13
01:15:08|26099.98
01:15:09|26106.2
01:15:10|26094.01
01:15:11|26094.02
01:15:12|26095.26
01:15:13|26090.21
01:15:14|26096.73
01:15:15|26110.87
01:15:16|26111.77
01:15:17|26110.81
01:15:19|26122.22
01:15:19|26129.94
01:15:20|26134.12
01:15:22|26117.27
01:15:22|26108.71
01:15:24|26100.01
01:15:25|26099.99
01:15:26|26099.99
01:15:27|26097.84
01:15:28|26102.79
01:15:29|26102.83
01:15:30|26106.
01:15:31|26090.14
01:15:32|26097.82
01:15:33|26096.48
01:15:34|26081.96
01:15:36|26070.01
01:15:36|26067.95
01:15:38|26068.73
01:15:38|26059.85
01:15:39|26061.21
01:15:40|26059.41
01:15:41|26053.07
01:15:43|26061.88
01:15:43|26062.94
01:15:44|26065.78
01:15:46|26056.87
01:15:46|26053.07
01:15:48|26056.84
01:15:49|26063.14
01:15:50|26056.34
01:15:51|26057.4
01:15:52|26061.03
01:15:53|26059.73
01:15:54|26050.64
01:15:55|26055.82
01:15:55|26045.01
01:15:56|26044.03
01:15:58|26062.98
01:16:00|26070.31
01:16:02|26069.72
01:16:02|26070.42
01:16:04|26073.06
01:16:05|26067.77
01:16:06|26058.92
01:16:07|26069.5
01:16:07|26066.28
01:16:09|26063.64
01:16:17|26056.26
01:16:19|26050.01
01:16:19|26056.21
01:16:21|26055.84
01:16:22|26065.46
01:16:22|26066.04
01:16:23|26067.92
01:16:25|26061.24
01:16:26|26050.61
01:16:27|26047.82
01:16:28|26042.66
01:16:29|26036.84
01:16:30|26047.05
01:16:31|26048.59
01:16:32|26048.6
01:16:33|26042.11
01:16:34|26040.1
01:16:36|26041.32
01:16:36|26034.
01:16:37|26038.63
01:16:38|26027.03
01:16:40|26033.
01:16:41|26049.42
01:16:42|26059.61
01:16:43|26050.05
01:16:44|26055.12
01:16:46|26048.
01:16:47|26040.3
01:16:47|26039.1
01:16:49|26044.45
01:16:50|26045.6
01:16:51|26045.41
01:16:52|26046.2
01:16:53|26044.43
01:16:53|26028.03
01:16:54|26033.76
01:16:56|26039.25
01:16:56|26027.82
01:16:57|26022.17
01:16:59|26026.88
01:17:00|26041.92
01:17:02|26035.44
01:17:04|26042.65
01:17:05|26055.13
01:17:06|26068.64
01:17:08|26061.05
01:17:08|26069.01
01:17:09|26074.09
01:17:10|26074.09
01:17:12|26056.91
01:17:14|26058.29
01:17:15|26062.98
01:17:16|26053.96
01:17:17|26038.49
01:17:18|26045.17
01:17:19|26045.19
01:17:20|26047.51
01:17:21|26054.47
01:17:22|26057.85
01:17:23|26050.65
01:17:23|26058.1
01:17:24|26052.32
01:17:26|26052.31
01:17:27|26042.39
01:17:28|26042.38
01:17:29|26048.56
01:17:30|26047.14
01:17:30|26049.99
01:17:32|26049.11
01:17:33|26058.15
01:17:34|26058.15
01:17:35|26055.86
01:17:35|26057.49
01:17:37|26040.74
01:17:39|26034.11
01:17:40|26041.24
01:17:40|26037.84
01:17:42|26045.38
01:17:43|26039.7
01:17:44|26039.48
01:17:45|26039.72
01:17:46|26039.73
01:17:47|26047.94
01:17:49|26047.94
01:17:49|26042.36
01:17:50|26047.16
01:17:51|26047.16
01:17:52|26041.05
01:17:53|26044.76
01:17:54|26044.98
01:17:55|26035.04
01:17:57|26027.79
01:17:57|26021.11
01:17:58|26008.48
01:18:00|26000.
01:18:00|26021.71
01:18:03|26034.95
01:18:04|26038.02
01:18:05|26035.54
01:18:07|26052.56
01:18:09|26051.33
01:18:09|26042.67
01:18:12|26074.59
01:18:12|26070.37
01:18:13|26077.19
01:18:14|26090.1
01:18:15|26079.29
01:18:16|26086.74
01:18:18|26091.33
01:18:18|26103.03
01:18:19|26109.99
01:18:20|26118.91
01:18:21|26126.81
01:18:24|26135.77
01:18:25|26126.2
01:18:26|26126.8
01:18:27|26127.
01:18:28|26117.43
01:18:29|26123.91
01:18:30|26118.78
01:18:31|26120.6
01:18:32|26113.71
01:18:33|26108.02
01:18:34|26110.97
01:18:35|26104.44
01:18:36|26112.19
01:18:37|26129.01
01:18:38|26134.39
01:18:39|26142.13
01:18:40|26137.48
01:18:41|26143.43
01:18:42|26122.76
01:18:44|26137.61
01:18:45|26146.92
01:18:46|26152.52
01:18:47|26155.83
01:18:48|26163.59
01:18:49|26158.11
01:18:50|26168.48
01:18:51|26171.68
01:18:52|26172.84
01:18:53|26166.29
01:18:54|26172.85
01:18:55|26182.82
01:18:56|26189.26
01:18:57|26190.67
01:18:58|26196.73
01:18:59|26190.16
01:19:00|26192.05
01:19:02|26194.96
01:19:04|26199.27
01:19:06|26218.23
01:19:08|26225.49
01:19:09|26215.35
01:19:10|26209.59
01:19:11|26196.48
01:19:12|26186.41
01:19:13|26190.25
01:19:14|26186.46
01:19:15|26196.77
01:19:16|26198.08
01:19:17|26191.23
01:19:18|26183.44
01:19:20|26186.44
01:19:21|26190.01
01:19:21|26185.24
01:19:23|26194.89
01:19:25|26185.47
01:19:26|26181.22
01:19:26|26173.35
01:19:27|26161.55
01:19:28|26170.33
01:19:29|26161.5
01:19:30|26161.24
01:19:31|26169.84
01:19:33|26186.47
01:19:34|26191.17
01:19:35|26194.5
01:19:37|26186.17
01:19:38|26190.21
01:19:39|26194.49
01:19:39|26186.15
01:19:40|26189.18
01:19:42|26192.72
01:19:43|26184.1
01:19:44|26181.17
01:19:44|26185.22
01:19:46|26191.35
01:19:47|26200.
01:19:48|26205.03
01:19:49|26205.04
01:19:50|26205.37
01:19:50|26207.99
01:19:51|26213.52
01:19:53|26213.62
01:19:54|26205.87
01:19:54|26210.34
01:19:55|26206.46
01:19:56|26198.62
01:19:58|26200.97
01:19:59|26194.39
01:20:01|26188.94
01:20:02|26200.19
01:20:03|26213.49
01:20:04|26213.5
01:20:06|26213.51
01:20:07|26209.31
01:20:07|26216.99
01:20:09|26225.41
01:20:11|26229.28
01:20:11|26223.63
01:20:13|26234.2
01:20:15|26238.87
01:20:16|26223.84
01:20:17|26222.36
01:20:18|26230.12
01:20:18|26237.36
01:20:20|26243.71
01:20:21|26243.7
01:20:21|26243.7
01:20:22|26231.66
01:20:23|26226.59
01:20:25|26234.99
01:20:26|26220.02
01:20:27|26209.57
01:20:28|26204.39
01:20:29|26204.38
01:20:30|26200.
01:20:32|26220.29
01:20:33|26216.85
01:20:33|26216.77
01:20:34|26230.7
01:20:35|26223.12
01:20:36|26226.37
01:20:37|26232.89
01:20:39|26231.
01:20:40|26222.46
01:20:40|26221.05
01:20:42|26212.5
01:20:43|26200.43
01:20:43|26202.48
01:20:44|26194.3
01:20:46|26192.77
01:20:46|26191.45
01:20:48|26191.45
01:20:48|26191.46
01:20:49|26193.
01:20:50|26195.91
01:20:52|26200.22
01:20:53|26189.17
01:20:54|26189.16
01:20:55|26189.16
01:20:56|26179.02
01:20:57|26182.42
01:20:58|26191.53
01:20:59|26186.22
01:21:00|26179.43
01:21:01|26170.34
01:21:02|26165.51
01:21:03|26166.36
01:21:05|26158.
01:21:06|26147.52
01:21:08|26143.85
01:21:10|26132.78
01:21:11|26139.2
01:21:13|26126.06
01:21:14|26130.05
01:21:16|26136.93
01:21:17|26133.51
01:21:18|26133.52
01:21:20|26139.2
01:21:20|26145.57
01:21:22|26134.69
01:21:22|26128.21
01:21:24|26129.97
01:21:25|26123.55
01:21:25|26120.
01:21:26|26111.28
01:21:27|26119.26
01:21:29|26113.23
01:21:30|26107.63
01:21:31|26108.94
01:21:31|26112.27
01:21:33|26108.99
01:21:34|26117.39
01:21:35|26127.41
01:21:36|26133.47
01:21:37|26139.42
01:21:37|26140.36
01:21:38|26148.69
01:21:40|26153.86
01:21:40|26156.19
01:21:41|26156.51
01:21:43|26150.78
01:21:44|26152.53
01:21:45|26150.77
01:21:46|26137.48
01:21:47|26133.83
01:21:48|26135.69
01:21:49|26131.34
01:21:50|26136.27
01:21:51|26129.48
01:21:52|26129.47
01:21:53|26117.52
01:21:54|26115.63
01:21:55|26111.5
01:21:56|26111.37
01:21:57|26113.61
01:21:58|26110.27
01:21:59|26120.96
01:22:00|26119.66
01:22:01|26117.14
01:22:02|26106.95
01:22:03|26100.6
01:22:04|26098.63
01:22:06|26103.01
01:22:08|26129.48
01:22:10|26128.29
01:22:10|26129.49
01:22:12|26124.04
01:22:13|26125.81
01:22:14|26143.23
01:22:15|26137.86
01:22:16|26137.85
01:22:17|26129.71
01:22:19|26129.45
01:22:21|26137.31
01:22:21|26146.09
01:22:23|26146.09
01:22:24|26130.
01:22:24|26129.69
01:22:26|26124.06
01:22:27|26120.89
01:22:28|26120.9
01:22:29|26110.56
01:22:30|26111.32
01:22:31|26108.53
01:22:32|26110.
01:22:33|26119.83
01:22:34|26110.
01:22:35|26109.99
01:22:36|26110.
01:22:37|26109.99
01:22:38|26103.01
01:22:39|26090.
01:22:40|26094.88
01:22:42|26090.62
01:22:42|26091.54
01:22:43|26080.78
01:22:45|26075.82
01:22:46|26076.08
01:22:47|26094.9
01:22:48|26080.01
01:22:49|26071.04
01:22:50|26066.65
01:22:51|26063.37
01:22:52|26064.5
01:22:53|26075.11
01:22:54|26074.03
01:22:55|26064.07
01:22:56|26068.59
01:22:57|26064.11
01:22:58|26059.7
01:22:59|26062.3
01:23:00|26059.69
01:23:01|26052.6
01:23:03|26065.23
01:23:04|26071.47
01:23:05|26057.09
01:23:05|26064.58
01:23:08|26076.55
01:23:09|26083.32
01:23:10|26078.03
01:23:12|26085.45
01:23:13|26082.76
01:23:14|26083.31
01:23:14|26076.7
01:23:16|26049.44
01:23:17|26050.62
01:23:17|26046.55
01:23:19|26038.67
01:23:20|26034.34
01:23:21|26030.41
01:23:23|26034.44
01:23:24|26041.15
01:23:25|26028.76
01:23:26|26028.76
01:23:27|26020.51
01:23:28|26022.37
01:23:29|26024.17
01:23:30|26018.43
01:23:31|26040.09
01:23:33|26054.17
01:23:34|26054.17
01:23:35|26050.09
01:23:36|26045.8
01:23:37|26037.14
01:23:38|26027.89
01:23:39|26024.72
01:23:40|26035.
01:23:41|26027.05
01:23:42|26019.25
01:23:43|26019.21
01:23:44|26014.09
01:23:46|26022.38
01:23:46|26023.26
01:23:48|26043.08
01:23:48|26053.49
01:23:50|26043.34
01:23:51|26037.68
01:23:52|26046.03
01:23:53|26035.17
01:23:54|26040.07
01:23:55|26049.42
01:23:55|26049.98
01:23:56|26049.99
01:23:58|26053.47
01:23:58|26060.6
01:23:59|26062.21
01:24:00|26056.11
01:24:02|26047.9
01:24:03|26040.08
01:24:03|26033.93
01:24:05|26033.94
01:24:06|26025.01
01:24:07|26022.4
01:24:08|26027.21
01:24:10|26013.32
01:24:11|26011.84
01:24:12|26019.39
01:24:13|26038.56
01:24:15|26029.6
01:24:16|26032.49
01:24:18|26049.87
01:24:19|26062.18
01:24:20|26065.68
01:24:20|26086.2
01:24:21|26079.4
01:24:23|26073.9
01:24:23|26063.97
01:24:25|26086.09
01:24:26|26093.31
01:24:26|26101.21
01:24:27|26095.48
01:24:29|26087.52
01:24:30|26086.06
01:24:31|26076.86
01:24:32|26064.48
01:24:33|26069.83
01:24:34|26061.06
01:24:36|26085.96
01:24:36|26079.04
01:24:38|26080.04
01:24:38|26066.6
01:24:40|26063.01
01:24:41|26056.23
01:24:42|26038.04
01:24:42|26041.86
01:24:44|26038.82
01:24:44|26034.32
01:24:45|26037.93
01:24:46|26037.94
01:24:48|26054.31
01:24:49|26052.11
01:24:49|26055.12
01:24:51|26055.36
01:24:52|26048.2
01:24:53|26035.32
01:24:54|26039.81
01:24:55|26039.84
01:24:56|26035.33
01:24:58|26035.33
01:24:58|26037.22
01:24:59|26035.63
01:25:00|26042.24
01:25:01|26047.69
01:25:02|26047.69
01:25:03|26051.89
01:25:04|26051.89
01:25:05|26055.34
01:25:06|26051.28
01:25:08|26067.95
01:25:09|26071.91
01:25:10|26074.78
01:25:12|26072.03
01:25:14|26069.53
01:25:15|26069.53
01:25:17|26055.88
01:25:18|26050.85
01:25:19|26047.7
01:25:19|26041.42
01:25:20|26049.98
01:25:21|26060.85
01:25:22|26058.12
01:25:23|26046.58
01:25:24|26048.68
01:25:25|26048.69
01:25:26|26048.69
01:25:27|26048.69
01:25:28|26048.68
01:25:29|26048.69
01:25:31|26048.69
01:25:31|26048.67
01:25:33|26041.42
01:25:34|26030.01
01:25:35|26022.5
01:25:35|26012.5
01:25:36|26016.85
01:25:38|26027.35
01:25:38|26028.02
01:25:39|26026.62
01:25:40|26027.92
01:25:41|26026.2
01:25:42|26022.01
01:25:43|26012.52
01:25:45|26007.04
01:25:45|26003.09
01:25:46|26003.09
01:25:48|26017.97
01:25:48|26011.33
01:25:50|26033.07
01:25:50|26021.32
01:25:51|26011.3
01:25:52|26009.
01:25:54|26003.07
01:25:54|26009.
01:25:55|26000.
01:25:56|26003.14
01:25:57|26000.03
01:25:58|26001.81
01:25:59|25988.01
01:26:01|25996.
01:26:01|25988.
01:26:03|25991.52
01:26:04|25984.34
01:26:05|25993.
01:26:06|25979.13
01:26:07|25993.03
01:26:08|25997.99
01:26:10|25988.71
01:26:12|25981.94
01:26:13|25988.61
01:26:15|25977.18
01:26:16|25978.34
01:26:17|25969.96
01:26:18|25971.57
01:26:20|25961.66
01:26:20|25940.38
01:26:21|25959.91
01:26:23|25958.7
01:26:24|25965.72
01:26:25|25962.36
01:26:25|25962.36
01:26:27|25954.01
01:26:28|25957.03
01:26:29|25952.45
01:26:30|25948.01
01:26:31|25942.84
01:26:32|25954.8
01:26:33|25962.1
01:26:34|25972.54
01:26:35|25978.26
01:26:36|25980.29
01:26:37|25980.29
01:26:38|25984.55
01:26:39|25972.48
01:26:41|25974.96
01:26:42|25971.2
01:26:44|25971.11
01:26:44|25979.57
01:26:46|25976.99
01:26:47|25991.07
01:26:48|26005.6
01:26:49|25997.13
01:26:50|25999.21
01:26:51|26002.09
01:26:53|26014.2
01:26:53|26023.71
01:26:54|26035.6
01:26:56|26033.36
01:26:57|26036.46
01:26:58|26022.87
01:26:58|26019.41
01:27:00|26002.43
01:27:02|25991.65
01:27:02|25985.86
01:27:03|25987.02
01:27:05|25983.13
01:27:05|25995.31
01:27:06|25992.
01:27:08|25972.51
01:27:08|25967.43
01:27:10|25969.22
01:27:12|25960.52
01:27:14|25969.47
01:27:15|25968.29
01:27:15|25950.97
01:27:17|25962.22
01:27:18|25955.02
01:27:19|25972.5
01:27:20|25994.79
01:27:21|25983.34
01:27:22|25974.6
01:27:23|25978.02
01:27:25|25981.94
01:27:26|25983.22
01:27:27|25980.88
01:27:28|25975.4
01:27:29|25962.89
01:27:29|25955.01
01:27:31|25955.02
01:27:32|25955.01
01:27:33|25950.01
01:27:34|25958.73
01:27:35|25955.31
01:27:36|25950.01
01:27:37|25949.9
01:27:38|25949.91
01:27:39|25949.9
01:27:40|25949.36
01:27:42|25932.24
01:27:43|25943.92
01:27:43|25938.4
01:27:44|25934.56
01:27:46|25932.77
01:27:46|25941.5
01:27:47|25954.8
01:27:48|25958.75
01:27:49|25968.63
01:27:51|25964.22
01:27:52|25959.95
01:27:52|25946.72
01:27:54|25953.45
01:27:55|25949.7
01:27:55|25963.64
01:27:56|25963.77
01:27:57|25959.27
01:27:59|25959.27
01:27:59|25954.36
01:28:01|25945.56
01:28:01|25957.73
01:28:03|25969.85
01:28:03|25975.04
01:28:04|25974.67
01:28:05|25973.26
01:28:07|25971.18
01:28:07|25971.22
01:28:09|25977.1
01:28:09|25986.76
01:28:11|25997.07
01:28:13|26000.
01:28:15|26007.78
01:28:17|26017.89
01:28:18|26004.39
01:28:19|26004.04
01:28:20|26016.64
01:28:21|26010.82
01:28:22|26016.63
01:28:23|26020.08
01:28:24|26025.21
01:28:26|26021.23
01:28:27|26014.58
01:28:28|26013.42
01:28:29|26012.75
01:28:30|26020.99
01:28:31|26024.09
01:28:32|26025.33
01:28:33|26026.99
01:28:34|26032.65
01:28:36|26028.9
01:28:37|26019.4
01:28:38|26015.3
01:28:39|26015.33
01:28:40|26011.27
01:28:40|26006.53
01:28:42|26010.
01:28:43|26015.32
01:28:44|26015.37
01:28:45|26005.52
01:28:46|26005.52
01:28:47|26011.8
01:28:48|26016.78
01:28:49|26025.58
01:28:50|26025.58
01:28:51|26024.23
01:28:52|26025.37
01:28:53|26021.05
01:28:54|26025.99
01:28:55|26026.87
01:28:56|26026.87
01:28:57|26034.46
01:28:58|26034.41
01:28:59|26038.12
01:29:00|26036.52
01:29:01|26036.51
01:29:02|26034.46
01:29:03|26048.93
01:29:04|26053.05
01:29:05|26056.57
01:29:06|26045.43
01:29:07|26058.78
01:29:08|26047.76
01:29:09|26045.86
01:29:10|26042.84
01:29:12|26045.4
01:29:13|26039.82
01:29:15|26044.92
01:29:16|26061.
01:29:17|26056.74
01:29:18|26062.55
01:29:20|26060.19
01:29:21|26056.12
01:29:22|26050.65
01:29:23|26045.41
01:29:24|26049.79
01:29:25|26047.14
01:29:27|26036.55
01:29:28|26043.99
01:29:29|26047.14
01:29:30|26043.54
01:29:31|26028.16
01:29:32|26024.59
01:29:34|26017.99
01:29:35|26018.
01:29:35|26008.09
01:29:36|26006.41
01:29:38|26004.04
01:29:38|26008.65
01:29:39|26019.63
01:29:40|26028.16
01:29:41|26028.16
01:29:43|26038.39
01:29:44|26045.4
01:29:45|26046.09
01:29:46|26043.79
01:29:47|26048.01
01:29:49|26058.73
01:29:50|26058.73
01:29:51|26059.99
01:29:52|26055.34
01:29:53|26058.69
01:29:54|26050.
01:29:56|26040.5
01:29:57|26035.31
01:29:58|26030.47
01:29:59|26027.7
01:30:00|26029.59
01:30:01|26019.91
01:30:02|26031.75
01:30:04|26042.05
01:30:05|26024.45
01:30:06|26008.46
01:30:07|26009.11
01:30:08|26002.1
01:30:09|26001.01
01:30:10|26004.2
01:30:11|26014.26
01:30:13|26018.31
01:30:15|26029.72
01:30:17|26046.81
01:30:18|26059.99
01:30:19|26056.33
01:30:20|26046.81
01:30:21|26045.47
01:30:22|26046.59
01:30:23|26055.84
01:30:24|26061.1
01:30:25|26071.42
01:30:26|26073.73
01:30:27|26073.98
01:30:28|26081.9
01:30:30|26082.19
01:30:31|26079.89
01:30:32|26073.6
01:30:33|26069.04
01:30:34|26069.02
01:30:35|26079.38
01:30:35|26081.03
01:30:37|26083.5
01:30:37|26091.72
01:30:40|26092.89
01:30:40|26087.87
01:30:41|26091.24
01:30:42|26096.35
01:30:43|26096.35
01:30:44|26096.35
01:30:45|26096.04
01:30:46|26098.78
01:30:47|26094.99
01:30:48|26091.49
01:30:49|26085.25
01:30:51|26081.91
01:30:52|26094.99
01:30:53|26084.17
01:30:54|26078.49
01:30:55|26083.34
01:30:56|26083.09
01:30:57|26088.88
01:30:58|26092.99
01:30:59|26095.77
01:31:00|26086.31
01:31:01|26086.31
01:31:02|26086.3
01:31:04|26089.02
01:31:04|26098.48
01:31:06|26099.99
01:31:07|26098.49
01:31:08|26098.49
01:31:09|26106.4
01:31:10|26102.79
01:31:11|26109.95
01:31:13|26124.52
01:31:15|26120.93
01:31:16|26125.51
01:31:17|26119.59
01:31:18|26109.37
01:31:20|26109.37
01:31:20|26104.83
01:31:22|26107.61
01:31:22|26105.48
01:31:25|26100.8
01:31:26|26112.63
01:31:26|26109.85
01:31:27|26114.93
01:31:28|26121.42
01:31:30|26122.76
01:31:30|26131.92
01:31:32|26141.8
01:31:33|26142.18
01:31:34|26142.2
01:31:34|26137.63
01:31:36|26136.66
01:31:36|26140.17
01:31:37|26136.99
01:31:38|26136.57
01:31:40|26142.21
01:31:41|26140.19
01:31:42|26134.15
01:31:43|26140.18
01:31:44|26139.17
01:31:45|26130.49
01:31:46|26129.64
01:31:47|26124.65
01:31:48|26127.69
01:31:49|26122.47
01:31:50|26120.14
01:31:51|26109.68
01:31:52|26102.99
01:31:53|26109.45
01:31:54|26114.66
01:31:55|26113.02
01:31:56|26109.45
01:31:57|26117.13
01:31:59|26120.53
01:31:59|26117.22
01:32:00|26107.29
01:32:01|26105.77
01:32:03|26103.13
01:32:03|26102.97
01:32:05|26098.4
01:32:06|26096.51
01:32:07|26090.12
01:32:08|26096.08
01:32:09|26089.58
01:32:10|26094.8
01:32:11|26100.59
01:32:11|26107.9
01:32:13|26108.34
01:32:14|26108.34
01:32:15|26117.55
01:32:16|26114.77
01:32:17|26110.48
01:32:19|26112.06
01:32:20|26111.86
01:32:21|26114.77
01:32:22|26118.39
01:32:23|26124.36
01:32:25|26136.57
01:32:26|26136.55
01:32:27|26134.49
01:32:28|26136.16
01:32:28|26134.49
01:32:30|26129.53
01:32:31|26114.2
01:32:33|26109.47
01:32:35|26104.37
01:32:35|26102.81
01:32:36|26095.11
01:32:37|26097.58
01:32:38|26090.91
01:32:39|26089.58
01:32:40|26092.68
01:32:42|26092.68
01:32:42|26100.52
01:32:44|26095.1
01:32:44|26092.68
01:32:46|26092.41
01:32:46|26086.09
01:32:47|26083.34
01:32:48|26083.09
01:32:49|26082.73
01:32:51|26082.72
01:32:51|26086.17
01:32:53|26094.67
01:32:54|26087.29
01:32:54|26087.88
01:32:56|26105.26
01:32:57|26106.57
01:32:57|26106.57
01:32:59|26106.57
01:33:00|26101.15
01:33:01|26101.15
01:33:02|26098.03
01:33:02|26087.97
01:33:04|26091.79
01:33:05|26089.48
01:33:07|26091.54
01:33:08|26095.2
01:33:09|26091.96
01:33:10|26093.86
01:33:12|26100.27
01:33:13|26106.
01:33:14|26111.8
01:33:15|26111.79
01:33:17|26123.82
01:33:18|26134.45
01:33:20|26127.56
01:33:22|26134.44
01:33:23|26135.26
01:33:23|26132.65
01:33:24|26139.34
01:33:25|26145.64
01:33:27|26148.55
01:33:28|26140.1
01:33:30|26143.61
01:33:30|26154.25
01:33:32|26156.41
01:33:33|26156.38
01:33:33|26159.88
01:33:35|26165.13
01:33:36|26165.13
01:33:37|26173.78
01:33:38|26176.41
01:33:39|26165.44
01:33:40|26160.61
01:33:41|26160.6
01:33:42|26153.13
01:33:43|26153.13
01:33:44|26150.
01:33:45|26136.03
01:33:46|26147.87
01:33:47|26147.87
01:33:48|26146.2
01:33:49|26147.87
01:33:50|26167.33
01:33:51|26167.32
01:33:52|26164.99
01:33:53|26157.69
01:33:54|26153.49
01:33:56|26151.54
01:33:56|26153.46
01:33:58|26151.54
01:33:59|26159.2
01:34:00|26151.57
01:34:01|26155.03
01:34:02|26150.03
01:34:03|26153.24
01:34:04|26159.02
01:34:05|26159.01
01:34:06|26159.02
01:34:08|26174.11
01:34:09|26171.86
01:34:10|26171.85
01:34:10|26171.86
01:34:12|26170.23
01:34:13|26164.64
01:34:14|26155.6
01:34:15|26154.81
01:34:16|26133.92
01:34:17|26135.32
01:34:19|26130.02
01:34:21|26125.26
01:34:21|26114.21
01:34:23|26109.77
01:34:25|26106.91
01:34:26|26100.12
01:34:28|26100.
01:34:28|26105.11
01:34:30|26105.12
01:34:31|26113.55
01:34:33|26105.18
01:34:34|26100.45
01:34:34|26100.45
01:34:36|26100.45
01:34:38|26094.73
01:34:39|26090.48
01:34:39|26088.38
01:34:40|26089.
01:34:42|26089.01
01:34:42|26085.7
01:34:43|26089.48
01:34:44|26091.49
01:34:46|26086.27
01:34:47|26086.27
01:34:48|26086.28
01:34:49|26086.27
01:34:50|26082.72
01:34:51|26069.46
01:34:52|26066.51
01:34:53|26057.57
01:34:55|26051.25
01:34:55|26053.11
01:34:56|26053.34
01:34:57|26048.73
01:34:58|26047.53
01:35:00|26047.53
01:35:01|26055.79
01:35:02|26053.9
01:35:03|26045.7
01:35:04|26054.07
01:35:04|26062.47
01:35:06|26054.07
01:35:06|26052.67
01:35:08|26046.82
01:35:09|26044.27
01:35:10|26041.53
01:35:11|26032.44
01:35:11|26026.22
01:35:13|26030.13
01:35:14|26022.04
01:35:15|26038.78
01:35:16|26036.43
01:35:17|26039.88
01:35:19|26057.88
01:35:21|26049.08
01:35:22|26048.21
01:35:23|26048.21
01:35:24|26053.33
01:35:24|26040.7
01:35:26|26043.93
01:35:27|26036.08
01:35:28|26022.86
01:35:29|26022.05
01:35:30|26022.05
01:35:31|26020.18
01:35:32|26016.92
01:35:33|26006.41
01:35:34|26006.41
01:35:35|26002.44
01:35:36|26003.61
01:35:38|25994.98
01:35:38|25993.73
01:35:39|25984.41
01:35:40|25984.55
01:35:42|25993.01
01:35:43|25986.09
01:35:44|25982.11
01:35:45|25980.28
01:35:46|25975.17
01:35:47|25973.55
01:35:48|25975.83
01:35:50|25985.01
01:35:50|25998.42
01:35:51|25998.31
01:35:53|25998.46
01:35:54|26014.1
01:35:55|26016.98
01:35:56|26005.71
01:35:57|25998.56
01:35:58|25996.5
01:35:59|25996.5
01:36:00|25996.5
01:36:01|25996.5
01:36:02|25986.47
01:36:03|25974.97
01:36:04|25977.4
01:36:05|25977.57
01:36:06|25977.41
01:36:07|25972.21
01:36:08|25973.06
01:36:09|25967.11
01:36:10|25976.88
01:36:11|25979.84
01:36:12|25987.38
01:36:13|25992.54
01:36:14|25995.38
01:36:15|25994.44
01:36:16|25994.46
01:36:17|25994.45
01:36:19|25983.11
01:36:21|25970.31
01:36:22|25960.97
01:36:24|25955.78
01:36:24|25958.
01:36:25|25958.
01:36:27|25955.77
01:36:28|25955.78
01:36:29|25962.41
01:36:31|25956.61
01:36:32|25955.
01:36:33|25946.46
01:36:35|25946.28
01:36:36|25946.27
01:36:36|25960.66
01:36:38|25960.66
01:36:39|25954.82
01:36:40|25954.81
01:36:41|25945.48
01:36:42|25945.49
01:36:42|25954.81
01:36:44|25954.82
01:36:46|25958.78
01:36:46|25965.55
01:36:48|25965.54
01:36:48|25957.84
01:36:49|25952.12
01:36:50|25954.43
01:36:51|25955.36
01:36:53|25963.07
01:36:55|25969.17
01:36:55|25981.93
01:36:56|25983.21
01:36:57|25983.2
01:36:59|25981.93
01:36:59|25977.79
01:37:00|25981.34
01:37:01|25972.35
01:37:03|25964.85
01:37:04|25964.86
01:37:05|25969.
01:37:06|25968.29
01:37:07|25956.24
01:37:08|25958.37
01:37:09|25958.37
01:37:10|25958.37
01:37:11|25958.37
01:37:12|25958.37
01:37:13|25964.
01:37:14|25971.31
01:37:15|25974.7
01:37:16|25974.7
01:37:17|25978.11
01:37:18|25978.12
01:37:20|26009.85
01:37:21|26022.98
01:37:23|26021.76
01:37:24|26016.97
01:37:25|26009.92
01:37:26|26006.15
01:37:27|26000.47
01:37:29|26011.89
01:37:30|26029.42
01:37:31|26017.18
01:37:32|26017.59
01:37:34|26027.95
01:37:35|26026.45
01:37:36|26033.43
01:37:37|26033.77
01:37:38|26061.04
01:37:39|26060.41
01:37:40|26066.27
01:37:41|26071.41
01:37:42|26066.18
01:37:43|26055.77
01:37:44|26051.48
01:37:45|26064.06
01:37:46|26067.42
01:37:47|26066.27
01:37:48|26067.77
01:37:49|26061.35
01:37:50|26060.07
01:37:51|26056.31
01:37:52|26060.07
01:37:55|26075.33
01:37:56|26078.82
01:37:57|26085.01
01:37:58|26099.08
01:37:59|26099.99
01:38:01|26102.36
01:38:01|26102.33
01:38:02|26095.54
01:38:04|26081.52
01:38:05|26081.53
01:38:06|26094.58
01:38:07|26098.5
01:38:08|26108.35
01:38:09|26098.44
01:38:10|26091.83
01:38:11|26088.86
01:38:12|26095.08
01:38:14|26088.87
01:38:15|26095.23
01:38:15|26100.2
01:38:17|26092.82
01:38:18|26078.83
01:38:18|26070.2
01:38:20|26066.29
01:38:21|26060.08
01:38:22|26064.28
01:38:24|26076.2
01:38:25|26081.55
01:38:27|26074.84
01:38:28|26069.26
01:38:29|26069.26
01:38:30|26069.25
01:38:31|26066.41
01:38:32|26059.56
01:38:33|26051.37
01:38:34|26046.16
01:38:35|26046.16
01:38:38|26045.71
01:38:38|26045.68
01:38:39|26045.68
01:38:40|26041.22
01:38:41|26035.52
01:38:42|26031.76
01:38:43|26035.59
01:38:44|26035.59
01:38:45|26033.75
01:38:46|26030.29
01:38:47|26030.28
01:38:48|26030.28
01:38:49|26037.21
01:38:50|26037.24
01:38:52|26045.45
01:38:53|26062.8
01:38:54|26062.81
01:38:55|26062.8
01:38:56|26062.24
01:38:57|26066.43
01:38:58|26066.89
01:38:59|26074.8
01:39:00|26072.48
01:39:01|26071.23
01:39:02|26067.37
01:39:03|26063.81
01:39:04|26074.81
01:39:05|26078.71
01:39:06|26078.72
01:39:07|26066.15
01:39:08|26063.01
01:39:09|26063.01
01:39:11|26056.59
01:39:11|26050.
01:39:12|26045.68
01:39:13|26045.68
01:39:15|26049.45
01:39:15|26049.45
01:39:16|26050.88
01:39:17|26058.75
01:39:19|26056.04
01:39:20|26056.04
01:39:22|26052.32
01:39:24|26041.75
01:39:25|26032.3
01:39:26|26031.54
01:39:27|26031.54
01:39:29|26030.41
01:39:29|26033.86
01:39:32|26030.42
01:39:32|26030.42
01:39:33|26030.47
01:39:34|26030.41
01:39:36|26023.02
01:39:37|26015.61
01:39:38|26015.59
01:39:39|26015.59
01:39:40|26015.59
01:39:42|26015.6
01:39:43|26019.56
01:39:44|26019.56
01:39:45|26024.7
01:39:46|26021.48
01:39:48|26021.53
01:39:49|26026.35
01:39:50|26015.97
01:39:51|26015.17
01:39:51|26015.13
01:39:53|26015.05
01:39:55|26015.67
01:39:56|26020.15
01:39:57|26020.16
01:39:58|26023.23
01:39:59|26023.69
01:40:01|26023.68
01:40:02|26020.55
01:40:02|26020.17
01:40:04|26020.16
01:40:05|26015.6
01:40:06|26015.17
01:40:06|26020.17
01:40:07|26021.45
01:40:09|26011.74
01:40:10|26016.96
01:40:11|26032.58
01:40:12|26032.61
01:40:13|26032.62
01:40:14|26035.62
01:40:15|26037.86
01:40:16|26033.17
01:40:17|26040.22
01:40:18|26036.67
01:40:20|26041.33
01:40:20|26041.32
01:40:22|26047.41
01:40:23|26066.89
01:40:25|26079.98
01:40:25|26078.13
01:40:27|26084.68
01:40:28|26080.63
01:40:29|26087.92
01:40:30|26084.2
01:40:31|26079.46
01:40:32|26079.47
01:40:33|26077.83
01:40:35|26069.78
01:40:35|26069.78
01:40:37|26069.78
01:40:37|26069.78
01:40:38|26069.78
01:40:39|26080.37
01:40:41|26077.04
01:40:42|26078.49
01:40:43|26080.17
01:40:43|26080.17
01:40:45|26081.62
01:40:46|26080.18
01:40:47|26084.86
01:40:48|26086.94
01:40:49|26097.17
01:40:52|26095.5
01:40:52|26092.91
01:40:53|26092.9
01:40:54|26094.85
01:40:55|26094.12
01:40:56|26094.08
01:40:57|26084.87
01:40:58|26082.17
01:40:59|26082.16
01:41:00|26092.51
01:41:02|26088.19
01:41:03|26079.29
01:41:04|26082.24
01:41:05|26089.08
01:41:06|26096.07
01:41:08|26099.09
01:41:09|26099.99
01:41:10|26099.16
01:41:11|26099.
01:41:12|26099.01
01:41:13|26102.06
01:41:14|26110.01
01:41:15|26103.14
01:41:16|26100.28
01:41:17|26100.49
01:41:18|26100.49
01:41:19|26099.98
01:41:20|26083.36
01:41:21|26080.01
01:41:22|26076.7
01:41:23|26068.57
01:41:25|26063.58
01:41:26|26058.3
01:41:28|26050.65
01:41:28|26052.82
01:41:30|26054.59
01:41:31|26051.97
01:41:32|26051.97
01:41:33|26047.81
01:41:34|26044.81
01:41:35|26044.81
01:41:36|26044.58
01:41:37|26043.91
01:41:38|26043.9
01:41:39|26052.99
01:41:40|26055.56
01:41:41|26058.76
01:41:42|26058.76
01:41:43|26058.77
01:41:44|26064.15
01:41:46|26065.31
01:41:47|26065.98
01:41:48|26068.57
01:41:49|26078.24
01:41:51|26079.28
01:41:51|26081.29
01:41:52|26081.29
01:41:53|26079.29
01:41:55|26081.29
01:41:56|26081.29
01:41:56|26081.29
01:41:58|26081.3
01:41:59|26074.8
01:42:00|26084.94
01:42:00|26084.93
01:42:02|26090.
01:42:03|26090.
01:42:04|26089.99
01:42:05|26090.
01:42:06|26090.
01:42:07|26089.99
01:42:08|26090.
01:42:09|26096.92
01:42:10|26100.
01:42:11|26104.12
01:42:12|26096.45
01:42:14|26095.24
01:42:15|26098.02
01:42:15|26100.17
01:42:16|26100.18
01:42:17|26097.24
01:42:18|26087.49
01:42:19|26086.43
01:42:22|26085.32
01:42:22|26081.37
01:42:23|26079.41
01:42:25|26066.99
01:42:27|26067.4
01:42:29|26067.4
01:42:31|26066.87
01:42:31|26067.39
01:42:32|26072.6
01:42:33|26072.6
01:42:34|26067.88
01:42:35|26061.79
01:42:37|26060.51
01:42:38|26057.99
01:42:39|26054.39
01:42:40|26052.57
01:42:41|26049.46
01:42:42|26049.46
01:42:43|26055.61
01:42:44|26058.86
01:42:45|26065.21
01:42:46|26062.76
01:42:47|26062.75
01:42:48|26057.04
01:42:49|26055.21
01:42:51|26054.65
01:42:52|26052.81
01:42:53|26052.84
01:42:55|26052.83
01:42:55|26056.55
01:42:57|26058.06
01:42:59|26052.89
01:43:00|26060.7
01:43:01|26071.47
01:43:02|26067.69
01:43:03|26070.09
01:43:04|26077.47
01:43:05|26066.61
01:43:07|26055.11
01:43:08|26055.11
01:43:09|26058.05
01:43:10|26058.05
01:43:11|26066.49
01:43:12|26065.45
01:43:14|26075.29
01:43:15|26073.82
01:43:16|26071.19
01:43:17|26065.45
01:43:18|26052.9
01:43:19|26045.79
01:43:20|26049.59
01:43:21|26044.15
01:43:23|26045.84
01:43:24|26045.84
01:43:25|26050.88
01:43:27|26050.76
01:43:27|26050.76
01:43:28|26050.76
01:43:30|26056.18
01:43:32|26065.44
01:43:34|26061.81
01:43:35|26061.3
01:43:36|26061.29
01:43:37|26061.13
01:43:38|26068.69
01:43:39|26071.49
01:43:40|26077.22
01:43:41|26071.48
01:43:42|26068.64
01:43:43|26068.64
01:43:45|26065.31
01:43:46|26076.09
01:43:46|26076.1
01:43:48|26076.1
01:43:49|26084.35
01:43:50|26077.98
01:43:51|26080.83
01:43:52|26086.42
01:43:53|26086.42
01:43:54|26084.39
01:43:54|26084.39
01:43:55|26085.46
01:43:57|26083.56
01:43:57|26093.5
01:43:59|26093.51
01:43:59|26093.51
01:44:00|26093.51
01:44:01|26090.91
01:44:02|26096.56
01:44:04|26099.99
01:44:04|26099.99
01:44:06|26098.08
01:44:08|26096.32
01:44:08|26103.19
01:44:10|26103.46
01:44:11|26110.59
01:44:12|26110.59
01:44:13|26111.86
01:44:13|26120.07
01:44:14|26123.49
01:44:16|26123.49
01:44:16|26114.93
01:44:17|26111.86
01:44:19|26111.86
01:44:20|26111.87
01:44:20|26110.01
01:44:22|26110.01
01:44:23|26110.
01:44:24|26110.
01:44:25|26106.83
01:44:26|26097.57
01:44:27|26084.71
01:44:29|26084.42
01:44:29|26080.7
01:44:30|26075.12
01:44:32|26072.46
01:44:34|26071.34
01:44:35|26067.09
01:44:35|26070.3
01:44:36|26070.73
01:44:38|26067.84
01:44:38|26067.84
01:44:39|26064.79
01:44:40|26056.48
01:44:41|26056.47
01:44:42|26053.96
01:44:43|26056.47
01:44:45|26056.48
01:44:46|26055.26
01:44:47|26054.7
01:44:48|26059.91
01:44:50|26043.94
01:44:51|26043.3
01:44:52|26039.42
01:44:53|26035.23
01:44:54|26052.33
01:44:57|26058.34
01:44:57|26040.92
01:44:58|26042.67
01:44:59|26046.05
01:45:00|26042.96
01:45:01|26037.16
01:45:02|26030.23
01:45:04|26017.08
01:45:05|26015.54
01:45:08|26007.37
01:45:08|26022.89
01:45:09|26020.63
01:45:11|26008.93
01:45:12|26007.36
01:45:13|26004.96
01:45:14|26000.42
01:45:16|25990.71
01:45:16|25988.7
01:45:17|25990.97
01:45:18|25990.98
01:45:19|25995.44
01:45:21|25982.99
01:45:22|25974.31
01:45:23|25985.26
01:45:25|25981.46
01:45:26|25965.54
01:45:27|25970.07
01:45:29|25978.98
01:45:30|25984.53
01:45:30|25980.24
01:45:33|25969.4
01:45:34|25967.96
01:45:35|25966.07
01:45:36|25963.29
01:45:38|25963.28
01:45:38|25977.39
01:45:39|25977.39
01:45:41|25974.83
01:45:42|25979.06
01:45:43|25985.26
01:45:44|25998.35
01:45:45|25995.63
01:45:46|25995.3
01:45:47|25997.22
01:45:49|25989.89
01:45:50|25989.89
01:45:51|25993.91
01:45:52|25984.76
01:45:53|25987.79
01:45:54|25997.18
01:45:55|26000.01
01:45:56|26000.44
01:45:57|26000.45
01:45:58|26005.03
01:45:59|25995.23
01:46:01|25996.75
01:46:02|25989.9
01:46:03|25987.13
01:46:04|25981.55
01:46:05|25981.56
01:46:06|25988.91
01:46:07|25988.56
01:46:08|25983.42
01:46:09|25977.21
01:46:10|25977.21
01:46:11|25950.01
01:46:11|25945.48
01:46:13|25943.78
01:46:14|25936.66
01:46:15|25940.54
01:46:16|25925.09
01:46:17|25945.05
01:46:18|25937.87
01:46:19|25939.31
01:46:20|25946.88
01:46:21|25954.78
01:46:22|25950.67
01:46:24|25950.7
01:46:25|25948.06
01:46:26|25945.4
01:46:27|25928.55
01:46:27|25936.2
01:46:29|25931.29
01:46:30|25933.35
01:46:31|25931.61
01:46:33|25954.13
01:46:34|25957.35
01:46:35|25967.19
01:46:37|25967.18
01:46:37|25967.19
01:46:38|25975.05
01:46:39|25967.87
01:46:41|25970.9
01:46:42|25973.76
01:46:42|25975.91
01:46:43|25981.11
01:46:45|25981.11
01:46:46|25983.4
01:46:47|25983.41
01:46:48|25983.02
01:46:49|25976.11
01:46:50|25970.9
01:46:51|25970.4
01:47:05|25957.17
01:47:06|25962.99
01:47:07|25962.58
01:47:08|25967.42
01:47:09|25965.34
01:47:10|25965.34
01:47:11|25960.11
01:47:12|25965.33
01:47:14|25971.46
01:47:15|25983.96
01:47:16|25987.23
01:47:18|25984.41
01:47:18|25984.39
01:47:19|25975.87
01:47:20|25971.13
01:47:21|25965.34
01:47:22|25961.6
01:47:23|25961.66
01:47:24|25961.66
01:47:25|25958.88
01:47:27|25962.28
01:47:27|25952.38
01:47:29|25936.99
01:47:31|25929.01
01:47:32|25925.32
01:47:34|25920.01
01:47:36|25914.34
01:47:37|25907.16
01:47:37|25906.4
01:47:38|25909.01
01:47:39|25920.01
01:47:40|25920.01
01:47:42|25923.92
01:47:42|25921.07
01:47:43|25921.83
01:47:45|25919.34
01:47:46|25919.99
01:47:47|25932.72
01:47:49|25926.84
01:47:49|25925.17
01:47:52|25921.63
01:47:53|25921.63
01:47:54|25922.82
01:47:55|25921.63
01:47:56|25909.75
01:47:58|25903.44
01:47:59|25898.07
01:48:00|25904.29
01:48:01|25895.13
01:48:02|25909.04
01:48:03|25916.75
01:48:05|25924.16
01:48:06|25914.53
01:48:06|25912.06
01:48:08|25912.91
01:48:09|25908.96
01:48:10|25904.31
01:48:11|25897.
01:48:12|25891.17
01:48:13|25893.79
01:48:15|25898.11
01:48:16|25898.12
01:48:17|25902.92
01:48:17|25897.02
01:48:19|25890.02
01:48:20|25889.31
01:48:21|25884.01
01:48:23|25893.04
01:48:24|25893.06
01:48:25|25892.76
01:48:25|25892.77
01:48:27|25887.59
01:48:28|25881.63
01:48:29|25881.62
01:48:30|25883.38
01:48:31|25883.61
01:48:32|25889.82
01:48:34|25892.76
01:48:35|25896.98
01:48:36|25911.24
01:48:37|25922.01
01:48:39|25923.77
01:48:40|25924.37
01:48:41|25929.21
01:48:41|25932.51
01:48:43|25934.05
01:48:45|25941.5
01:48:45|25931.07
01:48:46|25926.28
01:48:48|25934.66
01:48:48|25941.79
01:48:49|25931.1
01:48:50|25934.66
01:48:51|25931.1
01:48:52|25922.35
01:48:53|25922.35
01:48:54|25909.02
01:48:55|25903.78
01:48:56|25903.45
01:48:57|25911.04
01:48:58|25914.26
01:48:59|25906.15
01:49:00|25900.89
01:49:01|25900.88
01:49:02|25900.02
01:49:03|25900.02
01:49:04|25912.66
01:49:05|25925.85
01:49:06|25930.4
01:49:08|25934.04
01:49:08|25934.04
01:49:09|25936.83
01:49:10|25936.83
01:49:11|25938.31
01:49:13|25938.42
01:49:14|25931.1
01:49:15|25938.38
01:49:16|25942.18
01:49:17|25942.19
01:49:18|25937.17
01:49:19|25940.75
01:49:20|25939.5
01:49:21|25937.1
01:49:22|25931.09
01:49:23|25925.83
01:49:24|25925.92
01:49:25|25920.02
01:49:26|25921.92
01:49:27|25926.19
01:49:28|25917.26
01:49:29|25911.79
01:49:30|25914.34
01:49:31|25912.89
01:49:32|25911.01
01:49:33|25911.01
01:49:35|25916.81
01:49:36|25925.18
01:49:36|25921.5
01:49:38|25926.06
01:49:39|25926.15
01:49:41|25928.42
01:49:41|25935.2
01:49:43|25938.3
01:49:43|25938.3
01:49:45|25931.73
01:49:46|25932.53
01:49:47|25928.02
01:49:48|25925.55
01:49:48|25915.5
01:49:50|25903.77
01:50:04|25903.46
01:50:05|25885.88
01:50:07|25903.39
01:50:08|25900.88
01:50:09|25890.
01:50:10|25887.41
01:50:12|25889.75
01:50:12|25889.75
01:50:13|25900.48
01:50:14|25900.89
01:50:15|25907.14
01:50:16|25907.15
01:50:17|25907.16
01:50:18|25903.09
01:50:19|25898.56
01:50:20|25889.86
01:50:21|25889.86
01:50:22|25889.77
01:50:23|25888.58
01:50:24|25888.58
01:50:25|25888.61
01:50:26|25887.45
01:50:27|25888.56
01:50:28|25887.16
01:50:29|25887.17
01:50:30|25890.97
01:50:31|25890.96
01:50:32|25896.85
01:50:34|25889.49
01:50:35|25888.57
01:50:36|25888.57
01:50:38|25887.15
01:50:38|25885.85
01:50:40|25885.77
01:50:42|25883.33
01:50:43|25880.58
01:50:43|25881.03
01:50:45|25868.01
01:50:46|25868.01
01:50:47|25868.
01:50:48|25863.
01:50:49|25860.5
01:50:50|25857.04
01:50:52|25876.9
01:50:52|25881.08
01:50:54|25885.84
01:50:55|25887.14
01:50:56|25887.02
01:50:57|25883.58
01:50:58|25885.83
01:51:00|25884.17
01:51:00|25890.98
01:51:01|25882.11
01:51:02|25868.01
01:51:03|25869.44
01:51:04|25868.03
01:51:05|25868.03
01:51:06|25868.03
01:51:07|25868.03
01:51:08|25877.74
01:51:10|25869.13
01:51:11|25859.54
01:51:12|25852.41
01:51:13|25858.59
01:51:14|25854.64
01:51:15|25872.3
01:51:16|25887.99
01:51:17|25886.31
01:51:18|25873.01
01:51:21|25860.5
01:51:22|25856.48
01:51:23|25856.47
01:51:23|25860.31
01:51:24|25867.19
01:51:26|25868.41
01:51:27|25872.57
01:51:28|25880.08
01:51:29|25881.08
01:51:31|25882.99
01:51:31|25891.44
01:51:33|25891.44
01:51:34|25896.73
01:51:36|25892.14
01:51:37|25886.75
01:51:39|25893.97
01:51:40|25885.26
01:51:40|25885.26
01:51:41|25892.17
01:51:42|25888.86
01:51:44|25877.92
01:51:46|25885.57
01:51:47|25889.14
01:51:49|25893.31
01:51:49|25895.36
01:51:50|25895.36
01:51:51|25897.98
01:51:52|25898.
01:51:53|25888.97
01:51:54|25890.7
01:51:56|25898.71
01:51:57|25903.44
01:51:58|25883.76
01:51:59|25879.02
01:52:00|25875.21
01:52:01|25875.21
01:52:03|25876.78
01:52:04|25880.38
01:52:05|25876.8
01:52:06|25876.8
01:52:07|25876.8
01:52:08|25861.95
01:52:09|25851.08
01:52:10|25851.08
01:52:11|25850.04
01:52:12|25850.01
01:52:13|25850.01
01:52:13|25855.99
01:52:16|25855.59
01:52:17|25855.59
01:52:18|25856.92
01:52:19|25862.83
01:52:20|25867.56
01:52:21|25867.56
01:52:22|25868.48
01:52:23|25868.48
01:52:24|25873.33
01:52:25|25870.56
01:52:26|25855.66
01:52:27|25855.66
01:52:28|25855.65
01:52:29|25857.6
01:52:30|25857.45
01:52:31|25855.6
01:52:32|25851.37
01:52:33|25840.
01:52:36|25842.48
01:52:37|25848.5
01:52:38|25854.72
01:52:40|25865.77
01:52:41|25861.9
01:52:43|25849.83
01:52:44|25838.73
01:52:45|25839.45
01:52:45|25838.77
01:52:47|25834.65
01:52:48|25836.4
01:52:49|25836.39
01:52:50|25835.21
01:52:50|25835.22
01:52:53|25833.78
01:52:53|25833.
01:52:54|25831.01
01:52:56|25833.12
01:52:56|25838.56
01:52:58|25841.69
01:52:59|25839.29
01:53:00|25841.69
01:53:00|25835.62
01:53:01|25832.63
01:53:02|25830.53
01:53:03|25830.14
01:53:06|25819.17
01:53:07|25809.51
01:53:08|25778.89
01:53:09|25778.35
01:53:10|25788.5
01:53:11|25786.3
01:53:12|25767.51
01:53:13|25768.4
01:53:14|25764.65
01:53:15|25763.28
01:53:17|25757.25
01:53:19|25754.51
01:53:20|25752.28
01:53:22|25763.9
01:53:22|25786.8
01:53:24|25778.27
01:53:25|25766.75
01:53:27|25770.62
01:53:28|25754.07
01:53:29|25749.95
01:53:30|25751.95
01:53:31|25757.14
01:53:32|25741.09
01:53:33|25736.49
01:53:35|25748.52
01:53:36|25742.96
01:53:37|25734.56
01:53:39|25733.01
01:53:40|25729.29
01:53:41|25733.
01:53:41|25725.91
01:53:43|25729.25
01:53:44|25737.42
01:53:45|25741.08
01:53:46|25755.63
01:53:47|25763.2
01:53:48|25763.58
01:53:48|25758.98
01:53:50|25769.91
01:53:51|25774.49
01:53:51|25781.12
01:53:52|25776.45
01:53:53|25781.11
01:53:54|25768.68
01:53:55|25752.3
01:53:57|25752.94
01:53:58|25756.49
01:53:59|25753.02
01:54:00|25756.47
01:54:01|25760.51
01:54:03|25765.15
01:54:05|25772.85
01:54:06|25784.3
01:54:08|25786.05
01:54:09|25779.51
01:54:10|25772.85
01:54:12|25763.86
01:54:13|25753.6
01:54:14|25748.32
01:54:15|25739.94
01:54:16|25738.72
01:54:17|25733.79
01:54:18|25757.37
01:54:20|25757.37
01:54:21|25745.9
01:54:22|25737.05
01:54:23|25735.71
01:54:24|25748.33
01:54:25|25759.51
01:54:26|25750.52
01:54:27|25753.14
01:54:28|25752.2
01:54:29|25744.49
01:54:30|25737.6
01:54:30|25737.06
01:54:32|25737.05
01:54:33|25737.06
01:54:34|25737.21
01:54:34|25742.71
01:54:35|25746.09
01:54:37|25748.88
01:54:37|25740.75
01:54:39|25737.55
01:54:40|25737.54
01:54:42|25749.29
01:54:42|25753.5
01:54:43|25757.02
01:54:45|25751.87
01:54:46|25752.55
01:54:47|25752.54
01:54:48|25757.53
01:54:49|25759.97
01:54:51|25752.55
01:54:52|25752.55
01:54:53|25752.55
01:54:54|25754.24
01:54:55|25767.85
01:54:56|25767.84
01:54:57|25763.43
01:54:58|25754.21
01:54:59|25751.7
01:55:00|25747.05
01:55:01|25751.16
01:55:03|25752.19
01:55:04|25737.08
01:55:05|25729.4
01:55:06|25729.3
01:55:07|25737.15
01:55:08|25734.16
01:55:10|25738.65
01:55:11|25735.15
01:55:12|25728.01
01:55:13|25725.69
01:55:14|25727.84
01:55:16|25721.1
01:55:17|25720.01
01:55:18|25723.98
01:55:19|25724.75
01:55:20|25724.76
01:55:21|25724.75
01:55:22|25728.42
01:55:22|25708.28
01:55:24|25705.12
01:55:24|25703.29
01:55:25|25704.97
01:55:27|25697.8
01:55:27|25700.25
01:55:29|25690.
01:55:30|25724.47
01:55:31|25728.06
01:55:32|25738.26
01:55:33|25728.05
01:55:34|25740.52
01:55:34|25729.81
01:55:36|25724.73
01:55:38|25716.68
01:55:39|25709.45
01:55:40|25711.95
01:55:42|25714.45
01:55:43|25703.95
01:55:44|25707.17
01:55:44|25704.3
01:55:46|25706.93
01:55:47|25706.94
01:55:48|25701.64
01:55:49|25706.83
01:55:50|25691.05
01:55:51|25687.56
01:55:52|25691.03
01:55:53|25692.98
01:55:55|25696.
01:55:56|25696.
01:55:56|25692.16
01:55:57|25686.88
01:55:58|25682.63
01:56:00|25684.2
01:56:01|25684.2
01:56:02|25695.94
01:56:03|25681.01
01:56:04|25685.04
01:56:05|25685.04
01:56:06|25685.38
01:56:08|25689.23
01:56:08|25678.
01:56:09|25678.
01:56:11|25676.01
01:56:12|25675.67
01:56:13|25672.86
01:56:13|25675.21
01:56:15|25679.81
01:56:15|25670.48
01:56:17|25669.
01:56:17|25679.61
01:56:18|25676.49
01:56:19|25675.28
01:56:21|25662.3
01:56:22|25665.98
01:56:23|25652.01
01:56:24|25654.72
01:56:25|25647.39
01:56:26|25650.54
01:56:27|25666.1
01:56:28|25655.79
01:56:29|25656.03
01:56:30|25641.34
01:56:31|25640.87
01:56:32|25635.23
01:56:33|25641.56
01:56:35|25646.13
01:56:36|25646.52
01:56:36|25654.81
01:56:39|25662.04
01:56:40|25650.42
01:56:42|25646.15
01:56:42|25634.78
01:56:44|25636.12
01:56:44|25636.1
01:56:46|25648.06
01:56:47|25642.93
01:56:48|25654.99
01:56:49|25654.99
01:56:50|25650.71
01:56:51|25650.71
01:56:52|25645.57
01:56:53|25637.22
01:56:54|25637.2
01:56:56|25637.2
01:56:57|25637.21
01:56:58|25637.21
01:56:59|25644.3
01:57:00|25636.1
01:57:02|25631.55
01:57:03|25628.8
01:57:04|25629.9
01:57:06|25616.29
01:57:06|25605.01
01:57:07|25609.36
01:57:08|25627.65
01:57:09|25642.3
01:57:10|25650.01
01:57:11|25656.21
01:57:12|25673.89
01:57:13|25682.98
01:57:14|25682.98
01:57:15|25695.8
01:57:16|25689.23
01:57:17|25703.94
01:57:18|25710.
01:57:19|25702.32
01:57:20|25695.95
01:57:22|25694.21
01:57:22|25702.29
01:57:23|25694.02
01:57:24|25697.87
01:57:25|25706.83
01:57:26|25706.88
01:57:27|25718.22
01:57:28|25718.21
01:57:29|25727.85
01:57:30|25743.65
01:57:31|25730.36
01:57:32|25724.8
01:57:33|25732.87
01:57:34|25736.94
01:57:35|25741.47
01:57:36|25741.49
01:57:37|25727.46
01:57:38|25727.3
01:57:40|25703.5
01:57:42|25706.34
01:57:44|25703.18
01:57:44|25700.91
01:57:46|25708.75
01:57:47|25715.7
01:57:48|25729.62
01:57:49|25723.57
01:57:51|25734.8
01:57:51|25739.39
01:57:53|25727.28
01:57:54|25739.78
01:57:55|25728.13
01:57:56|25728.13
01:57:57|25719.04
01:57:58|25716.41
01:57:59|25728.57
01:58:00|25718.87
01:58:01|25706.63
01:58:02|25720.91
01:58:04|25738.68
01:58:05|25742.37
01:58:06|25755.
01:58:06|25752.42
01:58:08|25758.35
01:58:09|25759.6
01:58:11|25745.28
01:58:12|25760.1
01:58:13|25738.7
01:58:14|25745.04
01:58:15|25734.7
01:58:17|25713.03
01:58:18|25704.42
01:58:18|25702.44
01:58:19|25680.01
01:58:21|25683.38
01:58:21|25687.67
01:58:22|25670.01
01:58:23|25669.62
01:58:25|25662.85
01:58:26|25662.86
01:58:26|25659.98
01:58:27|25668.19
01:58:28|25668.19
01:58:30|25679.64
01:58:31|25687.13
01:58:31|25686.3
01:58:32|25673.1
01:58:33|25669.77
01:58:34|25669.57
01:58:36|25668.18
01:58:37|25669.81
01:58:37|25680.34
01:58:38|25677.15
01:58:39|25689.15
01:58:41|25695.88
01:58:42|25700.
01:58:44|25703.78
01:58:45|25709.
01:58:46|25716.86
01:58:47|25724.48
01:58:48|25735.79
01:58:48|25723.
01:58:50|25726.26
01:58:52|25724.49
01:58:52|25735.27
01:58:53|25735.3
01:58:54|25739.51
01:58:55|25740.94
01:58:56|25738.44
01:58:57|25746.17
01:58:58|25745.71
01:58:59|25749.97
01:59:01|25745.72
01:59:02|25750.
01:59:03|25734.59
01:59:05|25738.27
01:59:06|25734.94
01:59:07|25728.31
01:59:08|25719.33
01:59:09|25715.59
01:59:10|25719.35
01:59:12|25729.58
01:59:12|25736.23
01:59:13|25754.16
01:59:14|25753.28
01:59:15|25750.4
01:59:16|25760.29
01:59:18|25760.11
01:59:19|25771.39
01:59:19|25767.13
01:59:21|25779.8
01:59:22|25779.98
01:59:22|25780.22
01:59:24|25781.97
01:59:24|25788.17
01:59:26|25784.98
01:59:27|25772.27
01:59:28|25772.97
01:59:29|25755.55
01:59:30|25761.39
01:59:30|25762.27
01:59:32|25766.32
01:59:33|25811.63
01:59:34|25797.19
01:59:34|25799.72
01:59:35|25790.61
01:59:37|25802.71
01:59:37|25810.7
01:59:39|25810.75
01:59:40|25815.11
01:59:41|25819.95
01:59:43|25836.58
01:59:44|25831.62
01:59:44|25816.15
01:59:46|25826.9
01:59:46|25824.74
01:59:47|25822.95
01:59:50|25829.29
01:59:50|25820.22
01:59:52|25762.14
01:59:53|25768.13
01:59:54|25773.7
01:59:55|25769.02
01:59:56|25763.97
01:59:57|25760.3
01:59:59|25762.76
01:59:59|25769.37
02:00:01|25771.6
02:00:02|25751.06
02:00:04|25750.14
02:00:06|25734.63
02:00:07|25719.71
02:00:08|25719.75
02:00:09|25735.7
02:00:10|25747.68
02:00:11|25738.75
02:00:13|25745.13
02:00:14|25742.9
02:00:15|25746.33
02:00:16|25743.04
02:00:17|25721.17
02:00:19|25734.61
02:00:20|25727.17
02:00:20|25723.99
02:00:22|25714.57
02:00:23|25707.01
02:00:23|25706.15
02:00:25|25715.71
02:00:26|25716.65
02:00:26|25710.62
02:00:28|25706.97
02:00:29|25706.97
02:00:29|25703.24
02:00:31|25707.89
02:00:32|25715.7
02:00:33|25708.87
02:00:34|25713.97
02:00:35|25718.72
02:00:36|25719.37
02:00:37|25719.71
02:00:38|25707.9
02:00:39|25707.92
02:00:40|25705.69
02:00:41|25707.94
02:00:43|25704.49
02:00:45|25713.98
02:00:46|25731.8
02:00:48|25723.6
02:00:49|25734.76
02:00:51|25746.45
02:00:52|25755.42
02:00:53|25755.69
02:00:54|25765.65
02:00:56|25750.27
02:00:57|25765.81
02:00:57|25777.56
02:00:59|25777.57
02:01:00|25770.85
02:01:01|25784.31
02:01:02|25792.75
02:01:03|25795.38
02:01:04|25786.93
02:01:04|25790.59
02:01:06|25796.92
02:01:07|25795.29
02:01:08|25794.6
02:01:08|25797.75
02:01:10|25802.69
02:01:11|25802.09
02:01:12|25802.95
02:01:12|25803.49
02:01:14|25799.12
02:01:14|25806.03
02:01:16|25808.15
02:01:17|25809.41
02:01:18|25817.02
02:01:18|25812.11
02:01:20|25817.02
02:01:21|25808.89
02:01:22|25801.53
02:01:23|25800.06
02:01:24|25802.09
02:01:25|25805.75
02:01:26|25791.52
02:01:27|25784.35
02:01:28|25771.88
02:01:29|25775.9
02:01:30|25778.67
02:01:32|25768.13
02:01:32|25765.27
02:01:33|25757.93
02:01:34|25755.36
02:01:35|25744.5
02:01:37|25746.5
02:01:38|25748.7
02:01:39|25748.69
02:01:40|25752.76
02:01:41|25752.18
02:01:42|25740.54
02:01:43|25740.51
02:01:45|25735.4
02:01:46|25735.39
02:01:48|25736.84
02:01:50|25731.47
02:01:51|25722.9
02:01:53|25729.01
02:01:54|25729.
02:01:54|25729.
02:01:56|25729.56
02:01:56|25719.63
02:01:58|25711.39
02:01:58|25705.
02:01:59|25706.99
02:02:01|25701.44
02:02:02|25706.33
02:02:03|25706.61
02:02:04|25716.94
02:02:05|25700.14
02:02:07|25696.91
02:02:08|25696.91
02:02:08|25692.28
02:02:10|25689.1
02:02:11|25678.45
02:02:11|25669.02
02:02:13|25665.49
02:02:13|25674.28
02:02:15|25674.28
02:02:16|25681.15
02:02:17|25673.38
02:02:18|25667.25
02:02:19|25665.01
02:02:20|25662.11
02:02:21|25669.26
02:02:22|25663.22
02:02:23|25672.95
02:02:24|25659.62
02:02:25|25653.3
02:02:26|25655.
02:02:27|25661.2
02:02:28|25660.64
02:02:29|25651.01
02:02:30|25650.
02:02:31|25638.
02:02:33|25647.64
02:02:34|25654.62
02:02:36|25637.81
02:02:37|25646.26
02:02:38|25633.21
02:02:39|25637.34
02:02:39|25634.85
02:02:40|25633.63
02:02:41|25622.21
02:02:42|25616.69
02:02:43|25616.67
02:02:45|25622.23
02:02:45|25641.36
02:02:47|25635.53
02:02:48|25629.21
02:02:49|25629.21
02:02:50|25637.15
02:02:51|25643.95
02:02:52|25656.36
02:02:53|25667.31
02:02:54|25675.53
02:02:55|25675.76
02:02:56|25683.33
02:02:57|25683.16
02:02:58|25672.98
02:02:59|25665.51
02:03:01|25644.01
02:03:03|25652.57
02:03:04|25663.43
02:03:04|25650.
02:03:06|25654.26
02:03:07|25666.39
02:03:09|25677.49
02:03:09|25678.28
02:03:10|25690.62
02:03:11|25699.78
02:03:12|25691.91
02:03:13|25708.02
02:03:14|25710.
02:03:16|25720.49
02:03:17|25721.58
02:03:18|25732.24
02:03:19|25727.25
02:03:20|25722.9
02:03:21|25726.38
02:03:22|25726.4
02:03:23|25729.94
02:03:24|25739.23
02:03:25|25739.24
02:03:26|25747.84
02:03:27|25741.17
02:03:28|25741.18
02:03:29|25730.77
02:03:31|25738.11
02:03:32|25748.47
02:03:32|25747.44
02:03:33|25767.64
02:03:34|25778.46
02:03:36|25764.68
02:03:36|25770.86
02:03:38|25765.69
02:03:39|25770.
02:03:40|25776.99
02:03:41|25785.07
02:03:42|25780.98
02:03:43|25764.43
02:03:44|25745.06
02:03:45|25735.82
02:03:47|25732.61
02:03:47|25733.51
02:03:49|25737.11
02:03:50|25733.18
02:03:52|25732.62
02:03:54|25735.98
02:03:55|25733.32
02:03:56|25728.53
02:03:57|25724.31
02:03:58|25727.41
02:04:00|25724.5
02:04:01|25721.86
02:04:02|25726.7
02:04:03|25731.47
02:04:04|25742.95
02:04:05|25755.46
02:04:06|25738.28
02:04:07|25720.51
02:04:08|25708.36
02:04:10|25709.59
02:04:10|25702.79
02:04:12|25705.44
02:04:12|25702.8
02:04:14|25700.
02:04:15|25704.05
02:04:15|25700.17
02:04:17|25697.92
02:04:18|25700.16
02:04:19|25699.01
02:04:20|25693.18
02:04:21|25691.57
02:04:21|25698.8
02:04:23|25704.75
02:04:24|25697.08
02:04:25|25698.03
02:04:26|25690.9
02:04:27|25696.4
02:04:28|25691.
02:04:29|25690.01
02:04:30|25697.07
02:04:31|25700.01
02:04:32|25694.53
02:04:33|25692.06
02:04:34|25682.02
02:04:35|25685.23
02:04:36|25685.27
02:04:37|25692.05
02:04:38|25692.06
02:04:39|25688.67
02:04:41|25683.82
02:04:41|25680.58
02:04:43|25679.96
02:04:43|25679.96
02:04:45|25684.05
02:04:46|25684.04
02:04:47|25677.92
02:04:48|25682.78
02:04:50|25686.83
02:04:52|25705.04
02:04:52|25695.25
02:04:53|25687.3
02:04:55|25691.14
02:04:56|25691.14
02:04:57|25691.14
02:04:58|25691.14
02:04:59|25685.99
02:05:01|25684.05
02:05:02|25676.9
02:05:03|25683.74
02:05:04|25678.25
02:05:05|25678.24
02:05:06|25693.31
02:05:07|25693.71
02:05:08|25697.95
02:05:09|25699.09
02:05:10|25692.55
02:05:11|25692.55
02:05:12|25688.89
02:05:13|25690.11
02:05:14|25678.26
02:05:15|25682.18
02:05:16|25682.18
02:05:17|25688.12
02:05:18|25699.09
02:05:19|25699.1
02:05:20|25693.98
02:05:21|25699.22
02:05:22|25718.74
02:05:23|25718.07
02:05:24|25719.99
02:05:25|25719.97
02:05:26|25709.29
02:05:27|25710.52
02:05:28|25710.51
02:05:29|25701.19
02:05:30|25705.8
02:05:31|25701.54
02:05:32|25701.53
02:05:33|25705.79
02:05:34|25708.78
02:05:35|25694.68
02:05:36|25685.74
02:05:38|25681.84
02:05:39|25681.84
02:05:39|25681.83
02:05:40|25681.83
02:05:41|25691.07
02:05:43|25698.67
02:05:44|25698.67
02:05:44|25698.67
02:05:45|25704.03
02:05:46|25716.49
02:05:49|25716.5
02:05:49|25719.97
02:05:50|25722.34
02:05:51|25722.33
02:05:52|25711.71
02:05:54|25722.67
02:05:55|25734.37
02:05:56|25738.28
02:05:58|25744.86
02:05:59|25748.23
02:06:00|25759.99
02:06:01|25757.32
02:06:02|25758.64
02:06:03|25755.91
02:06:04|25741.04
02:06:05|25738.67
02:06:06|25737.79
02:06:08|25735.04
02:06:10|25735.04
02:06:11|25735.13
02:06:12|25731.59
02:06:13|25726.1
02:06:14|25719.35
02:06:14|25720.3
02:06:15|25720.31
02:06:17|25720.35
02:06:18|25723.02
02:06:18|25722.87
02:06:19|25722.87
02:06:21|25728.02
02:06:22|25731.46
02:06:23|25731.45
02:06:24|25730.76
02:06:24|25725.45
02:06:26|25731.46
02:06:27|25744.05
02:06:28|25740.78
02:06:29|25738.91
02:06:30|25744.03
02:06:31|25752.8
02:06:32|25753.62
02:06:33|25760.41
02:06:34|25758.6
02:06:35|25758.61
02:06:36|25761.05
02:06:37|25768.83
02:06:38|25760.55
02:06:39|25760.12
02:06:40|25758.57
02:06:41|25758.57
02:06:43|25758.57
02:06:43|25767.52
02:06:44|25768.81
02:06:45|25771.39
02:06:46|25778.57
02:06:47|25778.74
02:06:49|25776.66
02:06:50|25778.56
02:06:52|25768.94
02:06:53|25778.92
02:06:54|25782.1
02:06:55|25775.32
02:06:57|25763.69
02:06:58|25767.68
02:07:00|25767.69
02:07:01|25764.26
02:07:02|25764.25
02:07:02|25764.26
02:07:04|25774.18
02:07:06|25767.75
02:07:06|25771.79
02:07:08|25763.6
02:07:09|25763.61
02:07:10|25756.64
02:07:11|25761.69
02:07:12|25761.68
02:07:14|25761.69
02:07:15|25773.83
02:07:16|25773.83
02:07:17|25773.82
02:07:18|25778.72
02:07:19|25776.56
02:07:20|25777.79
02:07:21|25777.79
02:07:22|25783.99
02:07:23|25788.34
02:07:24|25786.49
02:07:25|25788.32
02:07:26|25786.58
02:07:27|25788.34
02:07:28|25788.44
02:07:29|25788.43
02:07:30|25788.43
02:07:31|25788.44
02:07:32|25792.33
02:07:33|25793.55
02:07:34|25794.18
02:07:36|25790.61
02:07:36|25829.1
02:07:38|25807.57
02:07:38|25801.6
02:07:39|25806.21
02:07:40|25800.52
02:07:41|25804.2
02:07:42|25809.37
02:07:43|25809.37
02:07:44|25809.38
02:07:46|25809.38
02:07:47|25809.58
02:07:47|25803.46
02:07:48|25808.01
02:07:50|25794.17
02:07:51|25788.32
02:07:53|25785.74
02:07:54|25781.15
02:07:55|25781.15
02:07:57|25779.18
02:07:59|25778.97
02:08:00|25779.
02:08:01|25783.46
02:08:03|25796.84
02:08:04|25797.11
02:08:05|25798.04
02:08:06|25806.02
02:08:08|25813.57
02:08:08|25816.55
02:08:10|25824.82
02:08:11|25829.47
02:08:12|25829.48
02:08:13|25826.36
02:08:14|25829.94
02:08:15|25837.36
02:08:16|25829.94
02:08:17|25827.08
02:08:19|25811.62
02:08:21|25815.03
02:08:22|25808.52
02:08:23|25812.89
02:08:24|25806.94
02:08:25|25806.4
02:08:26|25818.08
02:08:27|25818.75
02:08:28|25815.85
02:08:29|25815.85
02:08:30|25807.39
02:08:31|25813.91
02:08:32|25820.04
02:08:33|25826.04
02:08:34|25828.15
02:08:35|25838.34
02:08:36|25846.1
02:08:37|25842.5
02:08:38|25842.85
02:08:39|25836.53
02:08:40|25833.66
02:08:41|25836.13
02:08:42|25840.12
02:08:43|25836.13
02:08:44|25835.
02:08:45|25834.99
02:08:46|25829.29
02:08:47|25828.22
02:08:48|25828.23
02:08:49|25832.81
02:08:50|25833.64
02:08:52|25830.01
02:08:52|25838.47
02:08:55|25833.68
02:08:55|25832.36
02:08:57|25818.88
02:08:59|25822.56
02:08:59|25822.57
02:09:01|25832.33
02:09:02|25829.88
02:09:03|25836.23
02:09:04|25832.8
02:09:05|25836.16
02:09:07|25833.94
02:09:09|25839.83
02:09:09|25839.83
02:09:11|25836.23
02:09:12|25839.
02:09:13|25841.92
02:09:14|25838.79
02:09:15|25832.49
02:09:17|25827.65
02:09:18|25829.91
02:09:19|25828.
02:09:20|25824.99
02:09:21|25820.7
02:09:22|25820.66
02:09:23|25817.27
02:09:27|25834.13
02:09:28|25834.13
02:09:29|25830.1
02:09:30|25832.74
02:09:31|25834.13
02:09:32|25832.75
02:09:33|25830.07
02:09:34|25830.
02:09:36|25830.
02:09:37|25832.38
02:09:37|25840.85
02:09:38|25846.7
02:09:39|25853.04
02:09:41|25854.27
02:09:42|25854.27
02:09:43|25854.27
02:09:44|25854.33
02:09:45|25854.27
02:09:46|25854.73
02:09:47|25856.1
02:09:48|25853.72
02:09:49|25847.18
02:09:50|25845.39
02:09:51|25854.27
02:09:53|25858.17
02:09:55|25861.26
02:09:55|25861.27
02:09:57|25862.97
02:09:58|25862.84
02:09:59|25862.94
02:10:00|25862.95
02:10:01|25862.94
02:10:02|25856.16
02:10:04|25839.27
02:10:05|25835.39
02:10:06|25837.32
02:10:07|25842.24
02:10:09|25847.02
02:10:10|25853.18
02:10:11|25857.8
02:10:12|25851.74
02:10:13|25843.1
02:10:14|25830.98
02:10:15|25827.33
02:10:16|25826.27
02:10:17|25804.85
02:10:18|25796.38
02:10:19|25801.47
02:10:20|25803.97
02:10:21|25798.
02:10:22|25787.01
02:10:23|25780.01
02:10:24|25782.65
02:10:25|25797.66
02:10:26|25794.17
02:10:27|25791.08
02:10:29|25789.1
02:10:30|25786.89
02:10:30|25786.8
02:10:31|25780.01
02:10:33|25776.37
02:10:33|25786.01
02:10:34|25780.24
02:10:36|25773.84
02:10:37|25769.61
02:10:38|25776.37
02:10:39|25770.11
02:10:39|25765.45
02:10:40|25771.86
02:10:41|25769.98
02:10:43|25776.17
02:10:43|25773.24
02:10:44|25771.31
02:10:46|25766.8
02:10:47|25752.66
02:10:47|25754.24
02:10:48|25745.49
02:10:50|25758.04
02:10:51|25752.95
02:10:52|25755.99
02:10:53|25749.37
02:10:55|25740.94
02:10:56|25753.88
02:10:57|25753.21
02:10:59|25745.08
02:10:59|25756.48
02:11:02|25758.01
02:11:02|25753.59
02:11:04|25742.78
02:11:06|25748.49
02:11:07|25739.54
02:11:08|25735.15
02:11:09|25735.15
02:11:10|25728.41
02:11:11|25722.89
02:11:12|25729.6
02:11:13|25729.61
02:11:14|25729.57
02:11:15|25731.83
02:11:16|25743.35
02:11:17|25746.96
02:11:18|25753.22
02:11:19|25753.22
02:11:20|25753.22
02:11:21|25758.65
02:11:22|25760.88
02:11:23|25756.27
02:11:24|25756.27
02:11:25|25756.27
02:11:27|25743.31
02:11:28|25743.08
02:11:29|25734.6
02:11:30|25731.24
02:11:31|25735.83
02:11:32|25735.83
02:11:32|25726.5
02:11:34|25720.32
02:11:35|25718.53
02:11:36|25716.21
02:11:37|25716.21
02:11:38|25709.81
02:11:39|25711.53
02:11:40|25713.69
02:11:41|25711.25
02:11:42|25710.52
02:11:44|25710.51
02:11:44|25702.59
02:11:45|25706.34
02:11:46|25702.17
02:11:47|25705.81
02:11:48|25701.51
02:11:50|25694.43
02:11:51|25694.45
02:11:52|25703.51
02:11:53|25701.9
02:11:55|25696.75
02:11:57|25701.79
02:11:59|25710.54
02:11:59|25714.49
02:12:01|25719.04
02:12:02|25729.63
02:12:03|25736.69
02:12:05|25734.78
02:12:06|25738.92
02:12:07|25734.9
02:12:08|25734.78
02:12:09|25738.79
02:12:10|25734.92
02:12:11|25732.25
02:12:12|25729.78
02:12:13|25732.03
02:12:14|25732.04
02:12:16|25730.61
02:12:17|25737.19
02:12:18|25741.05
02:12:18|25734.94
02:12:20|25730.74
02:12:21|25724.65
02:12:21|25715.45
02:12:22|25715.45
02:12:24|25703.53
02:12:24|25703.52
02:12:26|25707.26
02:12:26|25701.79
02:12:28|25703.38
02:12:29|25695.26
02:12:29|25687.97
02:12:30|25694.22
02:12:32|25694.22
02:12:33|25702.01
02:12:33|25706.38
02:12:34|25707.29
02:12:36|25694.29
02:12:36|25688.56
02:12:38|25686.44
02:12:38|25686.52
02:12:40|25687.4
02:12:40|25687.4
02:12:42|25686.52
02:12:43|25675.
02:12:43|25670.
02:12:45|25671.08
02:12:46|25673.89
02:12:47|25683.92
02:12:48|25683.27
02:12:49|25687.41
02:12:50|25687.41
02:12:52|25695.46
02:12:53|25698.06
02:12:54|25693.16
02:12:55|25687.6
02:12:56|25684.33
02:12:58|25686.88
02:12:59|25684.35
02:13:00|25676.48
02:13:01|25672.06
02:13:03|25675.
02:13:05|25687.62
02:13:05|25695.07
02:13:07|25685.23
02:13:08|25675.14
02:13:08|25668.57
02:13:10|25661.01
02:13:11|25663.66
02:13:13|25678.39
02:13:14|25682.62
02:13:15|25684.51
02:13:15|25696.89
02:13:17|25696.89
02:13:18|25686.37
02:13:19|25681.92
02:13:20|25678.96
02:13:21|25675.24
02:13:22|25685.18
02:13:23|25685.18
02:13:24|25681.63
02:13:26|25681.41
02:13:26|25679.57
02:13:28|25691.97
02:13:29|25695.86
02:13:30|25691.8
02:13:31|25695.52
02:13:32|25698.25
02:13:33|25700.
02:13:34|25710.71
02:13:35|25708.55
02:13:36|25708.55
02:13:37|25708.54
02:13:38|25700.37
02:13:39|25710.07
02:13:40|25703.48
02:13:41|25708.85
02:13:42|25707.63
02:13:43|25700.38
02:13:44|25700.37
02:13:45|25703.46
02:13:46|25706.37
02:13:47|25706.65
02:13:48|25702.57
02:13:49|25684.33
02:13:50|25682.79
02:13:51|25679.57
02:13:52|25681.79
02:13:53|25679.59
02:13:54|25672.06
02:13:55|25672.06
02:13:57|25671.08
02:13:58|25672.25
02:13:58|25668.
02:14:00|25661.7
02:14:01|25652.53
02:14:01|25650.
02:14:03|25651.05
02:14:03|25655.68
02:14:05|25654.26
02:14:07|25654.23
02:14:09|25644.66
02:14:09|25625.14
02:14:11|25626.92
02:14:11|25625.96
02:14:12|25623.71
02:14:13|25624.94
02:14:14|25621.01
02:14:15|25620.43
02:14:17|25614.03
02:14:18|25609.
02:14:19|25623.15
02:14:20|25623.16
02:14:21|25612.96
02:14:23|25604.85
02:14:23|25602.19
02:14:26|25614.99
02:14:26|25615.57
02:14:28|25609.78
02:14:29|25613.57
02:14:30|25614.14
02:14:31|25610.03
02:14:32|25619.53
02:14:33|25625.97
02:14:34|25632.06
02:14:35|25632.44
02:14:36|25617.98
02:14:37|25608.76
02:14:38|25608.77
02:14:39|25609.41
02:14:40|25609.75
02:14:42|25602.74
02:14:42|25602.03
02:14:43|25604.
02:14:44|25607.27
02:14:45|25604.34
02:14:47|25601.05
02:14:48|25601.01
02:14:49|25602.71
02:14:49|25598.18
02:14:51|25601.82
02:14:52|25612.5
02:14:54|25613.03
02:14:54|25610.56
02:14:56|25610.56
02:14:57|25636.93
02:14:58|25644.51
02:14:59|25650.51
02:15:00|25650.08
02:15:01|25650.1
02:15:03|25638.55
02:15:04|25660.97
02:15:06|25652.91
02:15:07|25659.5
02:15:08|25653.71
02:15:09|25641.69
02:15:11|25625.82
02:15:12|25632.04
02:15:13|25625.79
02:15:14|25629.84
02:15:14|25630.16
02:15:15|25624.67
02:15:17|25620.81
02:15:18|25619.
02:15:19|25614.54
02:15:20|25601.46
02:15:21|25590.01
02:15:22|25594.29
02:15:23|25590.02
02:15:24|25586.22
02:15:25|25592.09
02:15:26|25588.38
02:15:27|25592.08
02:15:29|25590.69
02:15:30|25617.31
02:15:31|25624.15
02:15:32|25617.09
02:15:33|25608.92
02:15:34|25595.81
02:15:35|25590.7
02:15:36|25590.98
02:15:37|25608.89
02:15:38|25617.09
02:15:39|25609.27
02:15:40|25592.35
02:15:41|25592.79
02:15:42|25592.8
02:15:43|25592.8
02:15:44|25598.26
02:15:45|25595.03
02:15:46|25598.25
02:15:47|25590.01
02:15:48|25586.33
02:15:49|25590.41
02:15:50|25608.91
02:15:51|25618.01
02:15:53|25601.42
02:15:54|25613.5
02:15:55|25627.62
02:15:56|25630.46
02:15:56|25649.99
02:15:58|25598.94
02:15:59|25588.58
02:16:01|25589.75
02:16:01|25597.73
02:16:03|25599.33
02:16:05|25596.94
02:16:06|25581.53
02:16:07|25570.
02:16:07|25577.24
02:16:09|25571.16
02:16:10|25575.88
02:16:11|25569.01
02:16:12|25568.92
02:16:13|25578.08
02:16:13|25585.96
02:16:15|25593.34
02:16:16|25604.1
02:16:18|25600.01
02:16:18|25592.73
02:16:19|25585.46
02:16:20|25583.3
02:16:22|25587.27
02:16:23|25588.76
02:16:24|25577.83
02:16:25|25578.92
02:16:26|25580.71
02:16:27|25588.75
02:16:28|25586.44
02:16:30|25567.9
02:16:31|25567.01
02:16:31|25560.8
02:16:36|25559.98
02:16:37|25571.64
02:16:38|25571.99
02:16:39|25561.9
02:16:40|25560.01
02:16:41|25558.01
02:16:42|25568.05
02:16:43|25578.72
02:16:44|25578.73
02:16:45|25568.9
02:16:46|25567.47
02:16:47|25560.41
02:16:48|25564.25
02:16:49|25564.44
02:16:50|25573.36
02:16:51|25575.22
02:16:52|25569.22
02:16:53|25566.38
02:16:54|25563.01
02:16:55|25564.6
02:16:56|25560.3
02:16:57|25570.47
02:16:59|25571.16
02:17:00|25566.46
02:17:02|25555.
02:17:03|25543.39
02:17:05|25555.27
02:17:06|25588.72
02:17:07|25596.85
02:17:09|25577.62
02:17:11|25561.99
02:17:11|25563.47
02:17:12|25554.96
02:17:13|25553.67
02:17:14|25554.36
02:17:15|25549.11
02:17:16|25544.78
02:17:17|25538.73
02:17:19|25541.11
02:17:19|25556.04
02:17:20|25580.
02:17:21|25568.58
02:17:22|25580.83
02:17:23|25567.92
02:17:24|25579.68
02:17:25|25579.71
02:17:26|25589.18
02:17:27|25596.2
02:17:28|25597.24
02:17:29|25591.09
02:17:30|25594.48
02:17:31|25604.81
02:17:33|25597.7
02:17:33|25605.26
02:17:35|25579.69
02:17:36|25588.96
02:17:37|25605.74
02:17:38|25595.61
02:17:39|25598.97
02:17:40|25599.4
02:17:42|25595.11
02:17:42|25595.45
02:17:43|25604.1
02:17:45|25602.16
02:17:46|25602.15
02:17:47|25590.84
02:17:48|25590.85
02:17:49|25573.83
02:17:50|25577.94
02:17:51|25568.4
02:17:52|25569.91
02:17:53|25564.66
02:17:54|25567.58
02:17:55|25562.12
02:17:56|25557.32
02:17:57|25562.09
02:17:58|25567.04
02:17:59|25560.42
02:18:00|25566.21
02:18:02|25582.
02:18:03|25585.89
02:18:05|25596.44
02:18:06|25598.79
02:18:07|25598.79
02:18:08|25598.8
02:18:10|25598.9
02:18:11|25600.04
02:18:11|25599.48
02:18:13|25596.94
02:18:14|25596.35
02:18:15|25577.35
02:18:16|25571.32
02:18:17|25575.52
02:18:18|25574.15
02:18:19|25574.13
02:18:20|25574.02
02:18:22|25573.99
02:18:23|25561.79
02:18:24|25550.43
02:18:25|25558.01
02:18:26|25557.09
02:18:27|25550.01
02:18:28|25555.69
02:18:29|25557.1
02:18:30|25556.87
02:18:31|25560.25
02:18:32|25545.07
02:18:33|25539.6
02:18:34|25539.79
02:18:35|25517.89
02:18:36|25529.74
02:18:38|25546.47
02:18:38|25553.8
02:18:40|25573.02
02:18:41|25573.03
02:18:41|25573.03
02:18:43|25558.68
02:18:44|25552.18
02:18:45|25538.83
02:18:45|25540.54
02:18:47|25535.96
02:18:48|25530.54
02:18:49|25545.42
02:18:50|25558.09
02:18:51|25561.55
02:18:52|25567.12
02:18:53|25575.41
02:18:54|25569.15
02:18:55|25575.93
02:18:56|25573.8
02:18:56|25567.2
02:18:58|25562.5
02:18:59|25562.52
02:19:00|25557.25
02:19:02|25548.53
02:19:03|25525.01
02:19:04|25545.6
02:19:04|25551.17
02:19:06|25564.56
02:19:07|25577.26
02:19:09|25577.26
02:19:10|25581.09
02:19:10|25576.99
02:19:12|25553.54
02:19:13|25559.
02:19:14|25576.91
02:19:16|25576.61
02:19:17|25574.94
02:19:18|25575.93
02:19:19|25571.11
02:19:19|25562.93
02:19:20|25556.22
02:19:21|25557.24
02:19:23|25565.84
02:19:24|25557.27
02:19:25|25557.26
02:19:26|25574.04
02:19:27|25574.92
02:19:28|25574.93
02:19:30|25567.96
02:19:31|25557.26
02:19:32|25555.21
02:19:34|25569.6
02:19:35|25565.31
02:19:35|25569.59
02:19:37|25569.63
02:19:38|25573.01
02:19:39|25573.19
02:19:40|25574.92
02:19:41|25590.01
02:19:41|25592.92
02:19:42|25590.04
02:19:44|25590.05
02:19:44|25590.96
02:19:46|25607.5
02:19:46|25619.13
02:19:48|25618.77
02:19:49|25616.24
02:19:50|25619.29
02:19:51|25619.33
02:19:52|25631.44
02:19:53|25626.29
02:19:53|25624.12
02:19:56|25619.98
02:19:56|25621.99
02:19:57|25621.99
02:19:58|25627.18
02:19:59|25614.79
02:20:00|25614.78
02:20:01|25606.67
02:20:03|25619.03
02:20:04|25624.78
02:20:05|25626.66
02:20:06|25624.59
02:20:08|25629.63
02:20:10|25627.87
02:20:11|25630.16
02:20:12|25635.69
02:20:13|25637.97
02:20:14|25634.09
02:20:15|25637.51
02:20:17|25638.55
02:20:18|25638.56
02:20:19|25641.61
02:20:21|25643.68
02:20:22|25644.88
02:20:22|25633.46
02:20:24|25639.11
02:20:25|25631.79
02:20:26|25635.43
02:20:26|25631.87
02:20:28|25630.47
02:20:29|25630.47
02:20:29|25643.38
02:20:31|25644.9
02:20:32|25638.75
02:20:33|25631.12
02:20:34|25635.57
02:20:35|25632.01
02:20:36|25630.
02:20:37|25621.98
02:20:39|25621.11
02:20:40|25622.94
02:20:40|25623.54
02:20:42|25622.85
02:20:42|25624.84
02:20:44|25615.41
02:20:44|25620.01
02:20:46|25616.93
02:20:47|25606.74
02:20:48|25605.14
02:20:48|25601.5
02:20:50|25597.99
02:20:51|25594.07
02:20:52|25587.74
02:20:54|25580.88
02:20:54|25574.94
02:20:56|25574.94
02:20:57|25574.94
02:20:58|25578.16
02:20:59|25578.16
02:21:00|25578.16
02:21:01|25584.41
02:21:02|25575.26
02:21:04|25569.06
02:21:05|25557.79
02:21:06|25547.38
02:21:08|25550.56
02:21:09|25559.95
02:21:10|25563.16
02:21:11|25560.
02:21:12|25568.99
02:21:13|25558.1
02:21:14|25559.56
02:21:15|25560.41
02:21:16|25562.79
02:21:18|25549.32
02:21:19|25545.12
02:21:21|25552.9
02:21:23|25542.72
02:21:24|25539.24
02:21:25|25531.14
02:21:25|25535.62
02:21:27|25539.23
02:21:28|25535.63
02:21:29|25535.63
02:21:30|25544.71
02:21:31|25547.4
02:21:32|25547.4
02:21:33|25539.52
02:21:34|25537.41
02:21:35|25537.4
02:21:36|25537.41
02:21:37|25534.44
02:21:38|25534.25
02:21:40|25534.13
02:21:40|25533.75
02:21:42|25534.56
02:21:43|25534.82
02:21:44|25534.82
02:21:45|25534.69
02:21:46|25531.59
02:21:46|25531.57
02:21:48|25528.82
02:21:49|25526.96
02:21:50|25512.45
02:21:50|25527.31
02:21:52|25527.3
02:21:53|25536.37
02:21:53|25536.
02:21:55|25547.4
02:21:56|25541.95
02:21:57|25541.96
02:21:57|25533.6
02:21:59|25533.59
02:21:59|25533.59
02:22:01|25534.35
02:22:01|25527.29
02:22:03|25531.1
02:22:05|25522.47
02:22:06|25517.59
02:22:07|25514.82
02:22:08|25510.01
02:22:09|25502.49
02:22:11|25533.9
02:22:12|25546.21
02:22:13|25543.69
02:22:15|25537.9
02:22:16|25533.8
02:22:17|25538.09
02:22:18|25538.1
02:22:19|25548.67
02:22:20|25533.68
02:22:21|25523.35
02:22:22|25521.23
02:22:23|25526.53
02:22:24|25517.76
02:22:26|25508.86
02:22:26|25511.51
02:22:27|25516.23
02:22:28|25527.63
02:22:29|25520.56
02:22:30|25523.01
02:22:32|25510.3
02:22:33|25503.46
02:22:33|25490.67
02:22:34|25511.51
02:22:36|25533.16
02:22:37|25541.87
02:22:38|25540.22
02:22:39|25555.11
02:22:40|25555.11
02:22:41|25555.13
02:22:42|25566.54
02:22:43|25569.87
02:22:44|25569.85
02:22:45|25580.74
02:22:46|25580.74
02:22:47|25569.8
02:22:48|25574.78
02:22:49|25582.16
02:22:50|25579.68
02:22:51|25576.19
02:22:52|25583.93
02:22:53|25588.69
02:22:54|25589.99
02:22:55|25594.94
02:22:56|25593.79
02:22:57|25587.01
02:22:58|25585.39
02:22:59|25594.53
02:23:00|25597.49
02:23:01|25603.67
02:23:03|25605.12
02:23:03|25600.64
02:23:05|25600.91
02:23:07|25604.06
02:23:09|25619.89
02:23:10|25635.38
02:23:12|25640.9
02:23:13|25629.62
02:23:14|25629.62
02:23:14|25622.36
02:23:15|25620.68
02:23:17|25627.13
02:23:18|25631.56
02:23:20|25632.68
02:23:20|25624.35
02:23:21|25632.68
02:23:22|25632.68
02:23:25|25636.76
02:23:25|25640.89
02:23:26|25638.05
02:23:28|25643.21
02:23:29|25643.22
02:23:29|25649.36
02:23:31|25648.31
02:23:32|25648.31
02:23:33|25642.33
02:23:34|25631.44
02:23:35|25631.44
02:23:36|25632.73
02:23:37|25633.26
02:23:38|25636.99
02:23:40|25644.96
02:23:40|25646.53
02:23:41|25642.27
02:23:43|25645.74
02:23:44|25636.79
02:23:45|25638.21
02:23:45|25631.45
02:23:47|25631.46
02:23:48|25635.41
02:23:49|25633.77
02:23:51|25627.13
02:23:52|25632.03
02:23:52|25638.36
02:23:54|25644.95
02:23:55|25645.51
02:23:56|25640.94
02:23:57|25633.77
02:23:58|25627.83
02:23:58|25627.73
02:24:00|25620.82
02:24:00|25615.12
02:24:02|25611.
02:24:02|25604.93
02:24:04|25600.01
02:24:05|25590.02
02:24:07|25590.
02:24:08|25587.25
02:24:10|25579.45
02:24:11|25584.11
02:24:12|25583.95
02:24:13|25586.1
02:24:14|25578.72
02:24:15|25575.76
02:24:16|25575.8
02:24:17|25564.42
02:24:18|25557.56
02:24:19|25557.2
02:24:21|25558.97
02:24:22|25561.94
02:24:23|25568.56
02:24:24|25570.62
02:24:25|25575.76
02:24:26|25577.17
02:24:27|25577.65
02:24:28|25575.36
02:24:29|25556.56
02:24:30|25549.66
02:24:31|25550.93
02:24:32|25552.57
02:24:33|25550.94
02:24:34|25555.38
02:24:35|25553.29
02:24:36|25554.96
02:24:37|25558.94
02:24:38|25567.35
02:24:39|25564.37
02:24:40|25559.76
02:24:41|25556.67
02:24:42|25551.81
02:24:43|25550.88
02:24:44|25544.81
02:24:45|25547.3
02:24:46|25546.26
02:24:47|25536.63
02:24:48|25536.63
02:24:49|25534.05
02:24:50|25525.51
02:24:51|25529.84
02:24:52|25542.6
02:24:53|25532.43
02:24:54|25525.53
02:24:55|25533.67
02:24:56|25541.28
02:24:58|25542.56
02:24:59|25545.18
02:25:00|25542.58
02:25:01|25537.97
02:25:02|25528.7
02:25:03|25523.48
02:25:04|25520.93
02:25:05|25530.5
02:25:06|25520.01
02:25:07|25520.01
02:25:09|25520.01
02:25:09|25523.63
02:25:11|25521.57
02:25:13|25523.38
02:25:14|25534.31
02:25:15|25555.32
02:25:17|25558.75
02:25:17|25558.76
02:25:19|25558.75
02:25:20|25558.75
02:25:21|25552.46
02:25:22|25556.89
02:25:23|25555.33
02:25:24|25550.
02:25:25|25537.21
02:25:26|25546.65
02:25:27|25549.29
02:25:28|25549.5
02:25:29|25556.65
02:25:30|25558.94
02:25:31|25569.05
02:25:33|25579.66
02:25:33|25579.66
02:25:34|25578.34
02:25:36|25580.58
02:25:36|25595.96
02:25:37|25597.25
02:25:39|25597.02
02:25:39|25598.14
02:25:41|25595.51
02:25:42|25598.93
02:25:43|25595.46
02:25:44|25598.21
02:25:45|25603.7
02:25:46|25597.88
02:25:47|25600.03
02:25:48|25607.73
02:25:49|25601.33
02:25:50|25601.34
02:25:51|25604.17
02:25:52|25604.17
02:25:53|25604.17
02:25:54|25603.7
02:25:55|25600.
02:25:56|25591.8
02:25:57|25591.81
02:25:58|25583.94
02:25:59|25584.26
02:26:00|25587.13
02:26:02|25584.57
02:26:02|25583.36
02:26:03|25592.79
02:26:04|25595.95
02:26:05|25603.3
02:26:07|25603.6
02:26:08|25603.4
02:26:10|25615.
02:26:11|25624.67
02:26:13|25629.02
02:26:14|25623.91
02:26:14|25621.18
02:26:16|25622.76
02:26:17|25613.19
02:26:19|25608.32
02:26:21|25608.72
02:26:21|25608.33
02:26:22|25610.59
02:26:24|25611.02
02:26:24|25622.6
02:26:25|25625.65
02:26:26|25632.92
02:26:28|25633.34
02:26:28|25638.98
02:26:29|25629.98
02:26:30|25628.57
02:26:32|25631.26
02:26:33|25625.03
02:26:35|25605.6
02:26:35|25605.59
02:26:37|25607.66
02:26:37|25620.85
02:26:39|25622.55
02:26:40|25622.29
02:26:41|25626.93
02:26:42|25622.29
02:26:43|25614.71
02:26:43|25606.46
02:26:45|25610.99
02:26:46|25619.41
02:26:47|25621.21
02:26:48|25621.21
02:26:48|25608.53
02:26:50|25614.53
02:26:50|25610.1
02:26:52|25610.09
02:26:52|25609.84
02:26:54|25607.29
02:26:55|25607.28
02:26:55|25611.58
02:26:57|25620.6
02:26:57|25626.54
02:26:59|25628.57
02:27:00|25628.57
02:27:01|25620.73
02:27:02|25616.27
02:27:03|25619.74
02:27:04|25628.57
02:27:05|25628.56
02:27:06|25629.65
02:27:07|25635.43
02:27:09|25646.26
02:27:11|25646.89
02:27:12|25645.46
02:27:13|25645.03
02:27:13|25645.03
02:27:15|25632.43
02:27:16|25632.43
02:27:18|25630.59
02:27:19|25632.84
02:27:21|25636.26
02:27:21|25637.51
02:27:22|25636.79
02:27:23|25636.8
02:27:25|25623.17
02:27:27|25623.02
02:27:28|25622.84
02:27:29|25622.79
02:27:30|25623.54
02:27:31|25626.28
02:27:31|25630.54
02:27:33|25642.39
02:27:34|25642.38
02:27:34|25642.38
02:27:35|25645.01
02:27:36|25641.99
02:27:38|25642.61
02:27:38|25639.72
02:27:40|25634.2
02:27:40|25634.2
02:27:41|25634.2
02:27:42|25632.55
02:27:43|25638.94
02:27:45|25638.93
02:27:46|25632.06
02:27:47|25629.99
02:27:49|25630.01
02:27:50|25627.16
02:27:50|25623.02
02:27:51|25623.02
02:27:52|25622.82
02:27:54|25622.04
02:27:55|25622.04
02:27:56|25622.03
02:27:56|25622.04
02:27:58|25622.04
02:27:59|25632.16
02:27:59|25628.83
02:28:00|25628.83
02:28:02|25622.81
02:28:03|25625.81
02:28:04|25622.03
02:28:05|25629.21
02:28:06|25629.2
02:28:07|25628.21
02:28:08|25631.23
02:28:09|25639.99
02:28:10|25644.15
02:28:12|25653.25
02:28:13|25652.15
02:28:14|25663.05
02:28:16|25661.95
02:28:18|25657.07
02:28:18|25659.82
02:28:21|25668.52
02:28:21|25665.4
02:28:22|25663.92
02:28:23|25660.53
02:28:25|25668.52
02:28:26|25674.9
02:28:27|25672.7
02:28:28|25669.34
02:28:30|25661.02
02:28:31|25666.46
02:28:32|25663.04
02:28:32|25663.04
02:28:33|25655.3
02:28:35|25659.29
02:28:36|25667.96
02:28:37|25670.8
02:28:38|25675.45
02:28:38|25682.85
02:28:39|25680.84
02:28:41|25680.84
02:28:41|25682.83
02:28:42|25716.53
02:28:44|25717.12
02:28:45|25734.96
02:28:46|25732.29
02:28:47|25730.5
02:28:48|25719.72
02:28:49|25723.79
02:28:50|25720.63
02:28:50|25722.53
02:28:51|25713.08
02:28:53|25710.43
02:28:54|25715.06
02:28:54|25719.71
02:28:55|25728.
02:28:57|25709.7
02:28:58|25706.63
02:28:59|25698.96
02:29:00|25711.69
02:29:01|25728.
02:29:02|25721.97
02:29:04|25738.33
02:29:06|25766.56
02:29:07|25766.57
02:29:12|25759.5
02:29:13|25771.06
02:29:14|25768.98
02:29:15|25773.22
02:29:17|25793.98
02:29:18|25779.05
02:29:19|25779.07
02:29:20|25774.55
02:29:21|25770.12
02:29:23|25793.
02:29:24|25779.1
02:29:25|25779.92
02:29:25|25789.48
02:29:27|25798.6
02:29:27|25789.25
02:29:29|25776.25
02:29:30|25771.66
02:29:30|25768.85
02:29:32|25768.86
02:29:32|25762.54
02:29:34|25762.24
02:29:35|25754.56
02:29:35|25754.56
02:29:36|25762.82
02:29:38|25766.67
02:29:39|25774.54
02:29:40|25785.01
02:29:41|25784.79
02:29:42|25783.86
02:29:43|25780.19
02:29:44|25773.8
02:29:46|25775.61
02:29:47|25779.72
02:29:47|25791.71
02:29:48|25791.72
02:29:49|25787.26
02:29:51|25788.05
02:29:52|25790.34
02:29:53|25787.27
02:29:54|25794.53
02:29:55|25801.78
02:29:56|25801.79
02:29:58|25796.58
02:29:59|25785.81
02:30:00|25782.13
02:30:01|25781.06
02:30:02|25767.65
02:30:04|25760.55
02:30:05|25790.68
02:30:06|25787.04
02:30:08|25782.26
02:30:09|25782.56
02:30:11|25782.25
02:30:12|25790.94
02:30:13|25796.39
02:30:14|25808.03
02:30:15|25823.66
02:30:16|25821.44
02:30:18|25806.18
02:30:19|25813.54
02:30:20|25817.14
02:30:22|25813.41
02:30:23|25818.63
02:30:24|25813.42
02:30:25|25814.83
02:30:26|25811.43
02:30:27|25815.62
02:30:28|25820.36
02:30:30|25818.34
02:30:31|25800.02
02:30:32|25804.05
02:30:32|25802.92
02:30:33|25802.92
02:30:34|25801.74
02:30:35|25800.
02:30:36|25780.44
02:30:38|25780.79
02:30:39|25784.33
02:30:40|25783.02
02:30:40|25774.55
02:30:41|25768.46
02:30:42|25768.45
02:30:43|25758.09
02:30:44|25747.85
02:30:46|25747.62
02:30:47|25748.64
02:30:48|25756.38
02:30:49|25751.31
02:30:50|25747.64
02:30:51|25747.63
02:30:52|25738.94
02:30:53|25747.6
02:30:55|25745.36
02:30:56|25744.39
02:30:57|25744.4
02:30:58|25739.51
02:30:59|25733.15
02:31:00|25738.56
02:31:01|25731.76
02:31:02|25727.54
02:31:04|25725.92
02:31:04|25727.55
02:31:05|25725.94
02:31:07|25728.24
02:31:08|25728.24
02:31:09|25721.15
02:31:10|25714.37
02:31:10|25706.81
02:31:12|25704.84
02:31:13|25703.
02:31:14|25702.93
02:31:15|25697.32
02:31:17|25698.97
02:31:17|25710.32
02:31:19|25714.16
02:31:20|25724.39
02:31:21|25743.84
02:31:22|25735.58
02:31:23|25729.65
02:31:24|25729.63
02:31:25|25720.72
02:31:26|25720.71
02:31:27|25714.21
02:31:29|25717.94
02:31:30|25719.4
02:31:31|25725.1
02:31:32|25721.08
02:31:33|25714.42
02:31:34|25709.08
02:31:35|25707.44
02:31:36|25707.45
02:31:37|25713.81
02:31:38|25731.54
02:31:39|25726.89
02:31:41|25717.62
02:31:42|25717.63
02:31:44|25709.86
02:31:45|25698.94
02:31:46|25698.95
02:31:47|25695.41
02:31:47|25695.41
02:31:49|25697.44
02:31:49|25698.96
02:31:51|25707.34
02:31:51|25707.34
02:31:54|25707.34
02:31:55|25707.34
02:31:56|25707.34
02:31:57|25712.98
02:31:57|25707.34
02:31:59|25698.23
02:31:59|25697.79
02:32:00|25696.51
02:32:02|25696.6
02:32:03|25707.3
02:32:04|25713.53
02:32:05|25715.38
02:32:06|25704.73
02:32:07|25699.68
02:32:08|25723.46
02:32:09|25720.3
02:32:10|25717.09
02:32:11|25717.09
02:32:12|25715.43
02:32:13|25722.18
02:32:15|25722.87
02:32:17|25711.76
02:32:17|25710.69
02:32:18|25707.35
02:32:20|25701.5
02:32:22|25702.75
02:32:23|25706.85
02:32:25|25707.36
02:32:25|25707.36
02:32:26|25711.29
02:32:28|25703.94
02:32:30|25701.47
02:32:31|25698.86
02:32:31|25690.71
02:32:32|25689.45
02:32:34|25689.46
02:32:35|25726.19
02:32:36|25735.01
02:32:37|25739.91
02:32:37|25733.65
02:32:39|25730.48
02:32:40|25735.86
02:32:41|25742.94
02:32:41|25740.87
02:32:43|25740.89
02:32:45|25740.89
02:32:45|25740.74
02:32:46|25740.69
02:32:47|25740.35
02:32:48|25748.79
02:32:50|25748.8
02:32:50|25748.8
02:32:51|25745.74
02:32:52|25745.75
02:32:53|25745.74
02:32:55|25738.41
02:32:57|25731.93
02:32:57|25733.06
02:32:58|25735.02
02:33:00|25733.11
02:33:01|25735.57
02:33:02|25732.21
02:33:03|25731.83
02:33:03|25732.35
02:33:05|25727.58
02:33:06|25727.59
02:33:07|25724.75
02:33:08|25718.61
02:33:09|25714.77
02:33:10|25716.93
02:33:11|25716.5
02:33:12|25715.54
02:33:13|25712.78
02:33:14|25712.78
02:33:15|25708.55
02:33:17|25708.54
02:33:19|25716.73
02:33:20|25709.09
02:33:21|25709.08
02:33:23|25706.
02:33:23|25706.01
02:33:24|25723.
02:33:25|25720.95
02:33:26|25735.58
02:33:27|25737.39
02:33:28|25731.63
02:33:29|25732.23
02:33:30|25732.24
02:33:31|25730.41
02:33:33|25731.74
02:33:34|25736.46
02:33:35|25733.58
02:33:37|25739.3
02:33:38|25739.3
02:33:39|25739.3
02:33:39|25744.97
02:33:41|25746.97
02:33:42|25747.06
02:33:42|25750.
02:33:44|25746.97
02:33:45|25745.5
02:33:46|25736.98
02:33:47|25739.43
02:33:48|25742.15
02:33:49|25744.44
02:33:50|25746.96
02:33:52|25757.46
02:33:52|25755.36
02:33:53|25755.37
02:33:55|25763.43
02:33:55|25759.33
02:33:56|25761.11
02:33:57|25759.32
02:33:59|25758.47
02:33:59|25755.37
02:34:00|25750.
02:34:02|25750.01
02:34:03|25751.76
02:34:04|25758.46
02:34:04|25766.55
02:34:05|25761.69
02:34:07|25758.
02:34:08|25759.89
02:34:09|25759.89
02:34:09|25761.33
02:34:11|25758.01
02:34:12|25747.56
02:34:13|25747.56
02:34:14|25748.77
02:34:15|25748.13
02:34:17|25742.49
02:34:19|25747.59
02:34:20|25730.44
02:34:21|25730.45
02:34:23|25730.12
02:34:24|25729.81
02:34:25|25729.82
02:34:26|25729.82
02:34:27|25729.82
02:34:28|25724.77
02:34:29|25724.78
02:34:30|25724.77
02:34:31|25724.78
02:34:33|25722.11
02:34:34|25714.52
02:34:35|25712.47
02:34:36|25712.47
02:34:37|25714.47
02:34:38|25717.08
02:34:39|25729.62
02:34:40|25731.02
02:34:41|25731.02
02:34:42|25731.02
02:34:43|25734.6
02:34:44|25740.57
02:34:45|25744.79
02:34:46|25751.95
02:34:47|25757.18
02:34:49|25759.88
02:34:49|25754.73
02:34:50|25754.73
02:34:52|25754.73
02:34:53|25746.03
02:34:53|25746.03
02:34:54|25746.04
02:34:56|25746.04
02:34:56|25746.03
02:34:58|25746.04
02:34:58|25746.04
02:35:00|25748.99
02:35:01|25747.75
02:35:02|25747.74
02:35:03|25747.75
02:35:04|25751.74
02:35:05|25752.91
02:35:06|25752.62
02:35:07|25748.94
02:35:08|25750.69
02:35:09|25750.69
02:35:10|25750.69
02:35:11|25750.69
02:35:12|25754.82
02:35:13|25767.27
02:35:14|25762.82
02:35:16|25766.6
02:35:18|25760.21
02:35:19|25752.99
02:35:21|25741.63
02:35:22|25735.
02:35:24|25731.03
02:35:24|25740.01
02:35:26|25729.37
02:35:27|25729.37
02:35:29|25720.11
02:35:30|25717.73
02:35:31|25716.91
02:35:32|25716.91
02:35:32|25715.55
02:35:33|25708.03
02:35:35|25708.04
02:35:36|25704.82
02:35:37|25711.08
02:35:38|25700.15
02:35:39|25706.54
02:35:40|25702.32
02:35:41|25698.86
02:35:42|25692.94
02:35:43|25692.94
02:35:44|25701.56
02:35:45|25692.93
02:35:46|25695.38
02:35:47|25695.38
02:35:48|25694.7
02:35:49|25694.29
02:35:50|25693.08
02:35:51|25689.48
02:35:52|25691.5
02:35:53|25695.38
02:35:54|25698.38
02:35:55|25697.21
02:35:56|25698.38
02:35:57|25707.48
02:35:58|25705.25
02:36:00|25708.71
02:36:00|25707.49
02:36:01|25702.85
02:36:02|25707.26
02:36:04|25705.21
02:36:05|25689.88
02:36:06|25689.48
02:36:07|25692.4
02:36:08|25681.88
02:36:09|25681.84
02:36:10|25680.01
02:36:11|25676.13
02:36:12|25679.72
02:36:13|25681.19
02:36:14|25683.38
02:36:15|25671.05
02:36:16|25671.06
02:36:17|25668.01
02:36:18|25669.83
02:36:20|25669.83
02:36:21|25666.29
02:36:21|25669.12
02:36:23|25669.09
02:36:24|25666.32
02:36:25|25662.73
02:36:26|25660.25
02:36:27|25658.61
02:36:28|25665.2
02:36:29|25664.95
02:36:30|25664.94
02:36:31|25687.42
02:36:32|25685.28
02:36:33|25702.1
02:36:34|25709.17
02:36:35|25709.17
02:36:36|25709.18
02:36:38|25704.73
02:36:38|25704.31
02:36:39|25696.08
02:36:41|25706.34
02:36:41|25715.52
02:36:43|25714.33
02:36:43|25693.66
02:36:45|25687.43
02:36:46|25677.87
02:36:47|25672.98
02:36:48|25673.8
02:36:49|25677.42
02:36:50|25674.6
02:36:51|25674.6
02:36:52|25674.6
02:36:52|25674.59
02:36:55|25671.99
02:36:56|25668.42
02:36:57|25668.43
02:36:58|25657.49
02:36:59|25657.47
02:37:00|25666.36
02:37:01|25660.35
02:37:02|25665.93
02:37:03|25669.65
02:37:05|25676.37
02:37:06|25675.92
02:37:06|25674.59
02:37:08|25673.93
02:37:09|25667.14
02:37:10|25672.97
02:37:10|25672.96
02:37:12|25679.45
02:37:13|25676.39
02:37:14|25670.
02:37:15|25677.97
02:37:16|25694.16
02:37:18|25675.42
02:37:19|25676.23
02:37:21|25676.31
02:37:23|25680.48
02:37:24|25672.59
02:37:25|25671.34
02:37:26|25666.74
02:37:27|25661.65
02:37:28|25665.96
02:37:29|25665.97
02:37:31|25665.97
02:37:32|25665.38
02:37:33|25665.38
02:37:34|25673.75
02:37:36|25665.97
02:37:37|25665.9
02:37:37|25658.01
02:37:38|25650.34
02:37:39|25650.31
02:37:40|25650.33
02:37:42|25653.1
02:37:42|25653.28
02:37:43|25654.91
02:37:45|25655.9
02:37:46|25655.9
02:37:47|25652.36
02:37:48|25662.01
02:37:49|25663.8
02:37:50|25659.82
02:37:51|25654.2
02:37:52|25661.16
02:37:53|25668.29
02:37:54|25664.56
02:37:55|25665.7
02:37:56|25666.22
02:37:57|25662.2
02:37:58|25662.97
02:37:59|25661.89
02:38:00|25669.96
02:38:01|25668.36
02:38:02|25671.37
02:38:03|25673.78
02:38:04|25677.18
02:38:05|25687.87
02:38:06|25687.88
02:38:07|25686.6
02:38:08|25688.85
02:38:09|25686.6
02:38:10|25672.48
02:38:11|25672.49
02:38:12|25678.16
02:38:13|25679.5
02:38:14|25683.31
02:38:15|25688.39
02:38:16|25686.89
02:38:17|25676.37
02:38:18|25676.36
02:38:20|25679.99
02:38:21|25682.62
02:38:22|25683.71
02:38:23|25682.11
02:38:24|25682.12
02:38:25|25684.94
02:38:27|25682.12
02:38:28|25683.99
02:38:29|25687.85
02:38:29|25687.28
02:38:31|25684.37
02:38:33|25682.25
02:38:34|25682.25
02:38:35|25682.25
02:38:36|25673.77
02:38:37|25664.57
02:38:38|25665.99
02:38:39|25661.9
02:38:40|25661.89
02:38:42|25661.9
02:38:43|25661.89
02:38:44|25661.9
02:38:45|25671.78
02:38:46|25676.51
02:38:47|25680.52
02:38:48|25680.52
02:38:49|25682.82
02:38:50|25682.82
02:38:51|25681.96
02:38:52|25681.97
02:38:53|25689.35
02:38:54|25695.36
02:38:55|25699.99
02:38:57|25706.06
02:38:58|25708.44
02:38:58|25708.44
02:39:01|25710.68
02:39:02|25715.52
02:39:03|25710.65
02:39:04|25715.48
02:39:05|25710.42
02:39:06|25705.71
02:39:08|25696.87
02:39:09|25702.61
02:39:10|25710.52
02:39:11|25710.64
02:39:12|25715.77
02:39:13|25719.16
02:39:13|25717.23
02:39:15|25715.74
02:39:16|25713.65
02:39:17|25708.89
02:39:18|25710.65
02:39:19|25710.65
02:39:21|25723.22
02:39:22|25720.44
02:39:23|25720.44
02:39:24|25716.1
02:39:25|25715.85
02:39:27|25724.01
02:39:28|25728.3
02:39:29|25730.32
02:39:30|25739.77
02:39:31|25736.54
02:39:32|25740.07
02:39:34|25742.49
02:39:35|25742.49
02:39:36|25737.64
02:39:37|25741.56
02:39:38|25738.55
02:39:40|25741.2
02:39:41|25741.21
02:39:42|25743.2
02:39:43|25743.42
02:39:43|25752.08
02:39:44|25756.2
02:39:45|25764.26
02:39:47|25762.71
02:39:47|25761.78
02:39:48|25761.78
02:39:50|25782.42
02:39:51|25782.56
02:39:52|25781.02
02:39:53|25780.66
02:39:54|25784.75
02:39:55|25789.31
02:39:56|25789.32
02:39:57|25790.12
02:39:58|25785.17
02:39:59|25785.18
02:40:00|25785.18
02:40:01|25783.21
02:40:02|25790.13
02:40:03|25794.37
02:40:04|25792.1
02:40:06|25811.18
02:40:06|25802.45
02:40:08|25795.69
02:40:08|25794.37
02:40:09|25797.55
02:40:11|25804.02
02:40:12|25773.18
02:40:13|25764.48
02:40:14|25775.22
02:40:15|25773.48
02:40:16|25773.49
02:40:17|25773.48
02:40:18|25770.57
02:40:19|25779.22
02:40:20|25780.03
02:40:21|25770.01
02:40:23|25766.22
02:40:24|25773.26
02:40:25|25766.22
02:40:26|25760.88
02:40:27|25760.02
02:40:28|25760.
02:40:29|25756.62
02:40:30|25756.62
02:40:32|25755.06
02:40:33|25753.72
02:40:35|25756.62
02:40:35|25749.58
02:40:36|25741.23
02:40:37|25735.5
02:40:39|25735.5
02:40:39|25737.62
02:40:40|25736.03
02:40:41|25736.02
02:40:42|25729.7
02:40:43|25721.16
02:40:44|25718.26
02:40:45|25718.26
02:40:46|25718.26
02:40:47|25721.17
02:40:49|25719.71
02:40:50|25721.51
02:40:51|25715.29
02:40:52|25707.34
02:40:53|25707.34
02:40:54|25710.6
02:40:56|25719.45
02:40:57|25715.38
02:40:58|25714.21
02:40:59|25708.84
02:41:00|25705.84
02:41:02|25703.71
02:41:03|25703.07
02:41:04|25703.08
02:41:05|25707.31
02:41:06|25710.
02:41:07|25705.08
02:41:08|25707.64
02:41:09|25714.37
02:41:10|25710.34
02:41:11|25712.85
02:41:12|25712.84
02:41:13|25711.56
02:41:14|25710.95
02:41:15|25707.7
02:41:16|25706.36
02:41:17|25703.93
02:41:18|25700.39
02:41:19|25698.89
02:41:20|25700.93
02:41:21|25702.93
02:41:22|25697.44
02:41:23|25711.02
02:41:25|25736.16
02:41:26|25734.61
02:41:27|25730.4
02:41:29|25729.65
02:41:30|25729.65
02:41:32|25715.78
02:41:32|25715.59
02:41:33|25716.6
02:41:35|25713.39
02:41:36|25733.58
02:41:38|25729.99
02:41:38|25737.81
02:41:39|25738.03
02:41:41|25743.64
02:41:42|25747.53
02:41:43|25747.67
02:41:45|25759.44
02:41:45|25759.44
02:41:47|25759.44
02:41:47|25759.44
02:41:48|25759.45
02:41:49|25760.74
02:41:51|25753.56
02:41:52|25757.6
02:41:54|25767.27
02:41:54|25767.28
02:41:55|25768.78
02:41:56|25771.4
02:41:57|25771.27
02:41:59|25774.38
02:42:00|25774.38
02:42:00|25770.22
02:42:02|25767.22
02:42:03|25762.22
02:42:04|25762.77
02:42:05|25779.
02:42:06|25779.18
02:42:07|25793.35
02:42:09|25786.82
02:42:10|25786.81
02:42:11|25782.83
02:42:12|25777.84
02:42:13|25779.33
02:42:13|25785.08
02:42:15|25788.24
02:42:16|25783.68
02:42:16|25774.39
02:42:18|25778.38
02:42:19|25783.54
02:42:20|25788.22
02:42:21|25790.59
02:42:22|25785.78
02:42:23|25784.3
02:42:24|25785.8
02:42:25|25785.8
02:42:26|25781.16
02:42:27|25781.16
02:42:29|25777.33
02:42:31|25766.51
02:42:32|25762.88
02:42:33|25762.23
02:42:33|25762.04
02:42:35|25758.02
02:42:36|25752.32
02:42:36|25746.88
02:42:38|25742.39
02:42:38|25742.39
02:42:40|25735.71
02:42:41|25729.82
02:42:42|25730.65
02:42:43|25735.71
02:42:45|25730.42
02:42:47|25726.56
02:42:47|25731.2
02:42:49|25730.44
02:42:50|25728.85
02:42:51|25724.98
02:42:52|25722.86
02:42:53|25721.53
02:42:55|25715.55
02:42:56|25715.55
02:42:58|25723.37
02:42:58|25724.97
02:43:00|25724.96
02:43:01|25724.96
02:43:02|25724.96
02:43:03|25720.46
02:43:04|25719.82
02:43:05|25729.37
02:43:06|25724.98
02:43:06|25730.79
02:43:07|25726.08
02:43:10|25727.77
02:43:10|25727.78
02:43:11|25727.77
02:43:12|25727.78
02:43:13|25727.77
02:43:14|25716.98
02:43:15|25716.98
02:43:16|25716.98
02:43:17|25727.76
02:43:19|25731.16
02:43:20|25735.72
02:43:21|25739.9
02:43:22|25740.45
02:43:23|25731.04
02:43:24|25731.68
02:43:25|25735.71
02:43:27|25720.72
02:43:29|25715.
02:43:29|25711.13
02:43:31|25715.02
02:43:33|25720.73
02:43:34|25733.06
02:43:35|25733.06
02:43:36|25730.85
02:43:37|25733.01
02:43:39|25733.
02:43:40|25740.7
02:43:41|25741.55
02:43:42|25741.55
02:43:43|25745.11
02:43:44|25755.79
02:43:45|25769.8
02:43:46|25767.38
02:43:47|25762.91
02:43:49|25765.26
02:43:49|25766.5
02:43:51|25761.59
02:43:52|25763.09
02:43:53|25763.09
02:43:54|25768.65
02:43:55|25768.65
02:43:56|25765.08
02:43:58|25765.79
02:43:58|25765.81
02:44:00|25769.82
02:44:01|25769.83
02:44:02|25769.83
02:44:02|25769.82
02:44:04|25775.17
02:44:05|25771.64
02:44:06|25771.64
02:44:07|25771.64
02:44:08|25765.48
02:44:09|25764.53
02:44:10|25765.48
02:44:11|25765.48
02:44:12|25762.89
02:44:13|25762.13
02:44:14|25762.13
02:44:15|25756.94
02:44:17|25750.
02:44:18|25747.76
02:44:19|25747.76
02:44:20|25755.18
02:44:21|25755.19
02:44:21|25743.81
02:44:23|25741.81
02:44:23|25741.99
02:44:25|25745.72
02:44:26|25742.02
02:44:27|25742.02
02:44:29|25745.7
02:44:31|25746.78
02:44:31|25750.7
02:44:32|25761.16
02:44:33|25758.79
02:44:35|25757.81
02:44:37|25757.
02:44:37|25757.
02:44:39|25759.5
02:44:39|25762.9
02:44:40|25763.19
02:44:41|25763.18
02:44:42|25763.19
02:44:43|25763.19
02:44:45|25760.46
02:44:46|25760.46
02:44:47|25759.75
02:44:47|25751.09
02:44:49|25745.09
02:44:49|25746.49
02:44:50|25751.1
02:44:52|25744.85
02:44:52|25744.5
02:44:54|25742.01
02:44:54|25742.03
02:44:55|25733.01
02:44:57|25735.29
02:44:58|25735.24
02:44:59|25730.41
02:45:00|25730.41
02:45:01|25729.18
02:45:02|25731.7
02:45:02|25727.04
02:45:03|25719.82
02:45:05|25712.4
02:45:06|25710.01
02:45:07|25710.
02:45:08|25715.38
02:45:09|25717.19
02:45:10|25717.2
02:45:11|25710.81
02:45:12|25704.82
02:45:13|25706.91
02:45:14|25715.55
02:45:15|25707.95
02:45:16|25703.62
02:45:18|25706.89
02:45:19|25704.4
02:45:20|25700.
02:45:21|25695.52
02:45:22|25695.01
02:45:23|25681.2
02:45:24|25679.95
02:45:25|25687.27
02:45:26|25685.1
02:45:27|25675.01
02:45:29|25669.28
02:45:30|25671.3
02:45:32|25672.35
02:45:34|25678.59
02:45:36|25675.5
02:45:36|25672.5
02:45:37|25673.49
02:45:38|25668.79
02:45:40|25659.84
02:45:42|25660.69
02:45:43|25663.32
02:45:43|25668.6
02:45:44|25668.6
02:45:45|25659.86
02:45:47|25652.21
02:45:47|25652.01
02:45:48|25661.26
02:45:50|25672.86
02:45:51|25676.28
02:45:52|25674.04
02:45:53|25673.
02:45:54|25667.96
02:45:55|25660.38
02:45:57|25658.71
02:45:57|25656.95
02:45:59|25652.93
02:46:00|25654.85
02:46:01|25660.38
02:46:01|25659.34
02:46:03|25658.98
02:46:04|25653.51
02:46:05|25653.52
02:46:06|25653.51
02:46:07|25652.06
02:46:08|25646.88
02:46:09|25646.88
02:46:10|25653.33
02:46:11|25652.4
02:46:12|25658.29
02:46:13|25658.28
02:46:14|25659.35
02:46:16|25678.21
02:46:18|25678.24
02:46:18|25678.23
02:46:20|25677.24
02:46:20|25674.38
02:46:21|25674.38
02:46:22|25678.24
02:46:23|25682.59
02:46:24|25681.54
02:46:25|25679.53
02:46:26|25681.01
02:46:27|25686.43
02:46:29|25684.48
02:46:29|25678.32
02:46:30|25667.15
02:46:31|25660.52
02:46:33|25660.52
02:46:34|25660.23
02:46:36|25650.75
02:46:37|25646.29
02:46:38|25618.28
02:46:39|25620.73
02:46:40|25629.98
02:46:42|25622.28
02:46:42|25612.27
02:46:44|25612.28
02:46:45|25610.52
02:46:46|25607.65
02:46:46|25613.29
02:46:48|25623.28
02:46:49|25619.63
02:46:50|25624.84
02:46:50|25623.65
02:46:52|25623.66
02:46:53|25628.76
02:46:54|25622.11
02:46:56|25624.05
02:46:57|25627.19
02:46:57|25624.96
02:46:58|25614.37
02:46:59|25610.01
02:47:00|25605.84
02:47:02|25603.49
02:47:04|25620.42
02:47:04|25626.47
02:47:05|25622.6
02:47:07|25642.3
02:47:07|25642.3
02:47:09|25643.53
02:47:11|25643.54
02:47:12|25632.95
02:47:12|25629.1
02:47:14|25627.13
02:47:15|25619.
02:47:16|25618.35
02:47:17|25627.1
02:47:18|25627.13
02:47:19|25621.53
02:47:20|25610.81
02:47:21|25606.18
02:47:22|25606.18
02:47:23|25601.01
02:47:24|25601.01
02:47:25|25599.
02:47:26|25603.48
02:47:27|25601.21
02:47:28|25611.13
02:47:29|25616.33
02:47:30|25614.85
02:47:32|25607.58
02:47:33|25605.81
02:47:34|25607.58
02:47:35|25605.89
02:47:37|25597.11
02:47:37|25590.19
02:47:38|25593.88
02:47:40|25592.62
02:47:41|25592.62
02:47:42|25584.07
02:47:44|25583.14
02:47:44|25591.58
02:47:45|25590.53
02:47:46|25574.1
02:47:47|25567.48
02:47:48|25565.99
02:47:49|25581.36
02:47:50|25594.49
02:47:51|25595.64
02:47:52|25594.56
02:47:54|25584.83
02:47:55|25593.92
02:47:56|25589.2
02:47:57|25586.35
02:47:58|25575.01
02:47:59|25570.34
02:48:00|25569.62
02:48:01|25575.53
02:48:02|25589.18
02:48:03|25584.85
02:48:04|25586.03
02:48:06|25587.16
02:48:07|25599.51
02:48:08|25605.44
02:48:09|25591.43
02:48:10|25574.61
02:48:11|25584.23
02:48:12|25583.87
02:48:13|25582.49
02:48:14|25586.54
02:48:15|25572.21
02:48:16|25572.71
02:48:17|25574.64
02:48:18|25572.71
02:48:19|25570.03
02:48:20|25567.8
02:48:21|25566.53
02:48:22|25572.88
02:48:23|25573.73
02:48:24|25568.26
02:48:25|25561.2
02:48:26|25556.83
02:48:27|25572.71
02:48:28|25575.33
02:48:29|25577.13
02:48:31|25577.14
02:48:32|25570.52
02:48:33|25574.62
02:48:35|25576.91
02:48:36|25576.9
02:48:38|25578.06
02:48:38|25578.08
02:48:39|25593.09
02:48:40|25591.95
02:48:42|25600.
02:48:43|25600.
02:48:43|25594.09
02:48:45|25588.59
02:48:46|25594.15
02:48:46|25600.
02:48:48|25604.98
02:48:49|25599.91
02:48:49|25587.56
02:48:51|25582.16
02:48:52|25575.51
02:48:52|25575.51
02:48:54|25577.16
02:48:54|25588.84
02:48:55|25594.33
02:48:57|25595.59
02:48:59|25604.94
02:48:59|25601.33
02:49:01|25604.98
02:49:02|25602.16
02:49:03|25600.85
02:49:04|25594.56
02:49:06|25604.36
02:49:07|25604.36
02:49:08|25604.35
02:49:09|25612.75
02:49:10|25623.33
02:49:11|25623.79
02:49:12|25618.09
02:49:13|25632.05
02:49:14|25630.59
02:49:15|25627.84
02:49:16|25623.65
02:49:17|25618.66
02:49:18|25607.68
02:49:19|25606.9
02:49:20|25604.88
02:49:21|25604.88
02:49:22|25606.69
02:49:23|25604.7
02:49:24|25604.7
02:49:25|25604.7
02:49:26|25604.69
02:49:27|25596.63
02:49:28|25596.63
02:49:29|25587.12
02:49:30|25580.
02:49:31|25581.32
02:49:33|25578.71
02:49:34|25575.77
02:49:35|25575.76
02:49:36|25574.74
02:49:37|25574.74
02:49:38|25574.75
02:49:39|25574.74
02:49:40|25579.21
02:49:41|25588.59
02:49:42|25593.09
02:49:43|25593.09
02:49:44|25574.76
02:49:45|25562.44
02:49:46|25569.86
02:49:47|25581.15
02:49:49|25578.23
02:49:49|25578.23
02:49:50|25589.2
02:49:51|25584.77
02:49:53|25588.47
02:49:54|25588.48
02:49:55|25575.18
02:49:55|25569.87
02:49:56|25560.
02:49:58|25552.
02:49:58|25559.19
02:49:59|25559.2
02:50:00|25559.2
02:50:02|25567.63
02:50:04|25562.03
02:50:05|25565.66
02:50:06|25560.36
02:50:07|25552.6
02:50:08|25542.01
02:50:10|25549.5
02:50:11|25541.27
02:50:11|25541.27
02:50:13|25547.9
02:50:13|25553.97
02:50:14|25553.3
02:50:16|25553.3
02:50:17|25551.47
02:50:17|25542.29
02:50:19|25542.29
02:50:19|25544.98
02:50:20|25544.98
02:50:22|25548.16
02:50:23|25550.91
02:50:23|25556.32
02:50:25|25548.64
02:50:26|25548.55
02:50:27|25551.03
02:50:27|25551.04
02:50:29|25544.97
02:50:30|25549.62
02:50:32|25545.2
02:50:33|25545.2
02:50:34|25545.2
02:50:36|25545.58
02:50:36|25545.45
02:50:38|25543.67
02:50:39|25545.57
02:50:40|25544.23
02:50:41|25545.55
02:50:42|25545.56
02:50:43|25539.86
02:50:44|25536.3
02:50:44|25536.3
02:50:45|25536.3
02:50:47|25551.03
02:50:49|25557.38
02:50:49|25557.38
02:50:50|25555.16
02:50:52|25552.23
02:50:52|25552.22
02:50:53|25552.22
02:50:55|25545.68
02:50:56|25545.68
02:50:58|25539.97
02:50:58|25537.39
02:51:00|25542.64
02:51:00|25546.62
02:51:01|25553.5
02:51:03|25551.06
02:51:04|25557.4
02:51:05|25564.33
02:51:06|25571.38
02:51:07|25569.62
02:51:08|25568.84
02:51:10|25569.89
02:51:10|25562.51
02:51:12|25559.98
02:51:13|25558.78
02:51:14|25553.12
02:51:15|25555.98
02:51:16|25557.41
02:51:17|25563.99
02:51:18|25570.6
02:51:19|25573.54
02:51:20|25575.73
02:51:21|25576.88
02:51:23|25567.05
02:51:25|25578.97
02:51:25|25578.98
02:51:26|25579.33
02:51:28|25578.98
02:51:29|25584.24
02:51:30|25582.06
02:51:31|25582.06
02:51:32|25576.2
02:51:34|25572.52
02:51:35|25564.4
02:51:37|25563.23
02:51:38|25559.73
02:51:39|25561.64
02:51:40|25563.22
02:51:41|25563.22
02:51:42|25561.96
02:51:43|25561.96
02:51:45|25561.96
02:51:46|25563.22
02:51:46|25561.97
02:51:48|25561.95
02:51:50|25564.84
02:51:51|25569.64
02:51:53|25580.18
02:51:54|25577.5
02:51:55|25571.05
02:51:55|25566.46
02:51:57|25566.46
02:51:58|25568.19
02:51:59|25571.77
02:52:00|25572.85
02:52:00|25572.84
02:52:01|25572.84
02:52:03|25573.36
02:52:04|25581.34
02:52:05|25580.29
02:52:06|25580.3
02:52:07|25580.31
02:52:08|25580.3
02:52:09|25582.05
02:52:11|25589.6
02:52:12|25595.88
02:52:13|25601.58
02:52:14|25605.12
02:52:14|25606.5
02:52:15|25601.79
02:52:16|25584.79
02:52:17|25581.83
02:52:18|25569.54
02:52:20|25573.09
02:52:20|25573.09
02:52:21|25570.78
02:52:23|25575.53
02:52:24|25575.53
02:52:25|25575.53
02:52:26|25575.54
02:52:27|25570.63
02:52:28|25568.19
02:52:29|25568.19
02:52:30|25565.05
02:52:31|25563.23
02:52:33|25563.23
02:52:33|25563.23
02:52:35|25563.23
02:52:36|25563.23
02:52:38|25564.41
02:52:39|25563.22
02:52:40|25563.21
02:52:41|25554.49
02:52:42|25554.39
02:52:42|25548.36
02:52:44|25548.36
02:52:45|25542.72
02:52:46|25526.54
02:52:48|25528.67
02:52:49|25521.51
02:52:50|25524.23
02:52:51|25520.01
02:52:52|25521.22
02:52:54|25526.
02:52:55|25524.16
02:52:56|25518.02
02:52:56|25518.23
02:52:57|25518.24
02:52:58|25511.
02:53:00|25525.72
02:53:01|25523.95
02:53:02|25523.7
02:53:03|25517.02
02:53:04|25510.01
02:53:05|25516.9
02:53:06|25526.2
02:53:07|25517.29
02:53:08|25513.13
02:53:09|25510.88
02:53:11|25510.53
02:53:11|25510.4
02:53:12|25500.6
02:53:13|25507.87
02:53:14|25496.62
02:53:15|25498.
02:53:16|25489.51
02:53:17|25465.51
02:53:18|25473.63
02:53:19|25459.38
02:53:21|25476.68
02:53:22|25474.44
02:53:23|25486.03
02:53:24|25490.61
02:53:25|25502.42
02:53:26|25491.33
02:53:27|25475.09
02:53:28|25475.08
02:53:29|25472.84
02:53:30|25483.71
02:53:31|25483.7
02:53:32|25471.38
02:53:33|25464.76
02:53:34|25459.82
02:53:36|25458.84
02:53:37|25460.37
02:53:38|25460.37
02:53:39|25468.86
02:53:40|25463.3
02:53:42|25478.4
02:53:42|25478.41
02:53:44|25485.57
02:53:45|25483.73
02:53:46|25485.13
02:53:47|25468.87
02:53:48|25464.11
02:53:49|25455.29
02:53:50|25454.66
02:53:51|25447.97
02:53:52|25449.77
02:53:53|25449.06
02:53:54|25443.08
02:53:55|25440.35
02:53:56|25437.92
02:53:57|25435.29
02:53:58|25447.01
02:53:59|25445.95
02:54:00|25450.99
02:54:01|25442.05
02:54:02|25438.75
02:54:03|25425.26
02:54:04|25429.01
02:54:05|25438.77
02:54:07|25420.
02:54:08|25405.01
02:54:08|25411.01
02:54:10|25410.84
02:54:11|25389.
02:54:12|25406.03
02:54:13|25412.63
02:54:14|25408.44
02:54:15|25417.04
02:54:16|25401.71
02:54:17|25391.69
02:54:18|25390.47
02:54:21|25417.5
02:54:21|25413.69
02:54:23|25408.59
02:54:24|25411.76
02:54:25|25402.08
02:54:26|25406.62
02:54:27|25402.07
02:54:28|25393.01
02:54:28|25393.
02:54:30|25393.01
02:54:31|25404.89
02:54:32|25411.83
02:54:33|25411.72
02:54:34|25409.32
02:54:35|25411.83
02:54:36|25411.82
02:54:37|25418.33
02:54:39|25413.2
02:54:40|25390.12
02:54:41|25393.93
02:54:42|25398.98
02:54:44|25398.99
02:54:44|25398.99
02:54:45|25399.83
02:54:47|25394.17
02:54:48|25400.4
02:54:49|25413.19
02:54:50|25413.19
02:54:51|25419.15
02:54:53|25419.15
02:54:53|25430.79
02:54:55|25424.37
02:54:56|25427.1
02:54:56|25427.09
02:54:57|25432.92
02:54:58|25439.77
02:54:59|25433.82
02:55:01|25427.6
02:55:02|25420.59
02:55:02|25427.61
02:55:04|25434.9
02:55:05|25445.28
02:55:06|25433.81
02:55:07|25436.14
02:55:08|25436.13
02:55:10|25446.74
02:55:11|25451.2
02:55:12|25447.04
02:55:13|25451.37
02:55:14|25454.72
02:55:15|25469.22
02:55:16|25469.3
02:55:18|25468.49
02:55:19|25477.75
02:55:20|25468.56
02:55:21|25452.69
02:55:21|25453.66
02:55:23|25456.38
02:55:23|25457.94
02:55:24|25456.39
02:55:26|25450.03
02:55:27|25451.06
02:55:29|25440.43
02:55:29|25439.66
02:55:30|25440.83
02:55:31|25457.33
02:55:33|25452.6
02:55:34|25453.87
02:55:34|25440.43
02:55:36|25440.47
02:55:38|25422.56
02:55:38|25418.99
02:55:39|25419.
02:55:41|25411.4
02:55:41|25409.6
02:55:43|25399.84
02:55:45|25394.18
02:55:46|25386.05
02:55:47|25370.
02:55:48|25368.
02:55:50|25367.82
02:55:51|25380.22
02:55:51|25384.14
02:55:53|25365.02
02:55:54|25366.72
02:55:54|25358.45
02:55:56|25366.88
02:55:58|25380.62
02:55:58|25375.12
02:55:59|25375.12
02:56:02|25379.98
02:56:03|25387.58
02:56:04|25387.57
02:56:06|25418.99
02:56:07|25420.59
02:56:08|25414.77
02:56:09|25394.18
02:56:10|25402.42
02:56:10|25386.98
02:56:12|25397.82
02:56:13|25394.21
02:56:14|25405.42
02:56:15|25397.49
02:56:16|25397.49
02:56:17|25391.04
02:56:18|25382.14
02:56:19|25389.75
02:56:20|25387.21
02:56:21|25394.97
02:56:22|25397.7
02:56:23|25397.7
02:56:24|25394.5
02:56:25|25380.98
02:56:26|25388.59
02:56:27|25393.16
02:56:28|25400.
02:56:30|25382.13
02:56:31|25385.93
02:56:31|25385.86
02:56:33|25384.33
02:56:34|25380.88
02:56:35|25380.9
02:56:36|25380.44
02:56:38|25380.53
02:56:39|25374.14
02:56:40|25365.85
02:56:41|25372.
02:56:43|25368.08
02:56:43|25364.38
02:56:45|25369.34
02:56:46|25363.38
02:56:47|25362.14
02:56:48|25369.09
02:56:49|25380.43
02:56:51|25385.47
02:56:52|25396.57
02:56:52|25389.99
02:56:54|25395.65
02:56:55|25396.56
02:56:56|25384.51
02:56:58|25394.09
02:56:58|25390.08
02:56:59|25382.15
02:57:01|25382.88
02:57:02|25394.1
02:57:03|25407.55
02:57:04|25414.11
02:57:05|25419.15
02:57:07|25431.71
02:57:07|25434.11
02:57:09|25434.91
02:57:10|25424.26
02:57:10|25427.21
02:57:12|25421.4
02:57:14|25419.72
02:57:14|25406.23
02:57:15|25409.75
02:57:17|25409.74
02:57:18|25409.74
02:57:18|25403.93
02:57:21|25399.42
02:57:22|25397.36
02:57:23|25398.82
02:57:24|25401.73
02:57:25|25406.23
02:57:26|25397.38
02:57:27|25405.4
02:57:28|25399.33
02:57:29|25397.39
02:57:30|25387.68
02:57:31|25383.53
02:57:32|25372.02
02:57:33|25374.04
02:57:34|25379.43
02:57:35|25370.34
02:57:36|25379.09
02:57:37|25380.3
02:57:38|25376.55
02:57:40|25375.82
02:57:41|25372.02
02:57:42|25372.02
02:57:43|25376.14
02:57:44|25379.31
02:57:45|25376.56
02:57:46|25377.38
02:57:47|25377.39
02:57:49|25377.38
02:57:49|25377.51
02:57:51|25379.99
02:57:51|25389.82
02:57:53|25381.88
02:57:54|25377.47
02:57:55|25377.4
02:57:56|25377.4
02:57:58|25377.4
02:57:58|25377.38
02:57:59|25373.18
02:58:00|25373.17
02:58:02|25358.97
02:58:03|25358.9
02:58:04|25366.61
02:58:06|25355.89
02:58:06|25353.12
02:58:07|25356.38
02:58:08|25355.31
02:58:10|25362.05
02:58:12|25375.46
02:58:13|25383.74
02:58:14|25383.62
02:58:15|25383.62
02:58:16|25369.69
02:58:17|25365.76
02:58:18|25362.64
02:58:19|25362.64
02:58:20|25358.43
02:58:21|25358.43
02:58:22|25359.85
02:58:23|25350.67
02:58:24|25364.25
02:58:25|25366.69
02:58:26|25365.76
02:58:27|25371.3
02:58:28|25377.39
02:58:29|25366.7
02:58:30|25360.82
02:58:31|25359.72
02:58:32|25353.29
02:58:33|25351.47
02:58:34|25351.47
02:58:35|25348.34
02:58:36|25343.08
02:58:37|25346.95
02:58:38|25350.37
02:58:40|25363.68
02:58:41|25361.04
02:58:43|25356.78
02:58:44|25360.94
02:58:45|25365.87
02:58:46|25369.99
02:58:46|25360.96
02:58:47|25337.55
02:58:49|25338.22
02:58:50|25348.7
02:58:51|25343.43
02:58:51|25348.67
02:58:52|25341.69
02:58:54|25342.97
02:58:55|25339.24
02:58:56|25336.35
02:58:57|25336.49
02:58:58|25337.1
02:58:59|25338.19
02:59:00|25337.89
02:59:02|25338.72
02:59:03|25339.38
02:59:05|25350.
02:59:06|25362.91
02:59:07|25349.7
02:59:08|25362.32
02:59:10|25358.54
02:59:11|25359.29
02:59:12|25370.68
02:59:13|25376.17
02:59:13|25386.56
02:59:15|25386.23
02:59:16|25383.07
02:59:17|25390.79
02:59:18|25382.14
02:59:19|25380.46
02:59:19|25383.81
02:59:21|25385.95
02:59:22|25387.74
02:59:23|25390.79
02:59:24|25393.58
02:59:25|25385.32
02:59:26|25377.05
02:59:27|25380.16
02:59:28|25375.4
02:59:29|25368.9
02:59:30|25371.82
02:59:31|25380.16
02:59:32|25390.53
02:59:33|25393.58
02:59:34|25380.67
02:59:35|25373.57
02:59:37|25371.51
02:59:38|25373.56
02:59:39|25377.03
02:59:41|25370.53
02:59:42|25370.38
02:59:43|25367.16
02:59:44|25361.92
02:59:45|25364.34
02:59:46|25359.31
02:59:48|25353.22
02:59:49|25348.89
02:59:50|25348.89
02:59:52|25352.64
02:59:52|25352.64
02:59:54|25363.04
02:59:54|25358.87
02:59:56|25359.35
02:59:57|25352.65
02:59:57|25352.64
02:59:58|25347.68
03:00:00|25341.39
03:00:01|25341.39
03:00:03|25344.48
03:00:04|25333.34
03:00:05|25332.01
03:00:07|25338.66
03:00:08|25341.86
03:00:10|25347.67
03:00:11|25357.56
03:00:12|25358.7
03:00:13|25367.96
03:00:14|25367.27
03:00:15|25377.
03:00:16|25383.91
03:00:18|25385.15
03:00:19|25372.09
03:00:20|25376.96
03:00:21|25390.34
03:00:23|25373.99
03:00:24|25372.57
03:00:25|25372.57
03:00:25|25373.98
03:00:27|25387.02
03:00:28|25385.22
03:00:29|25380.96
03:00:30|25385.23
03:00:31|25387.68
03:00:32|25387.68
03:00:33|25384.
03:00:34|25381.72
03:00:35|25381.72
03:00:36|25381.8
03:00:37|25383.78
03:00:38|25388.03
03:00:39|25388.77
03:00:40|25394.29
03:00:41|25389.76
03:00:43|25392.04
03:00:45|25382.13
03:00:46|25377.45
03:00:48|25377.83
03:00:50|25377.84
03:00:51|25377.84
03:00:52|25382.11
03:00:54|25394.29
03:00:55|25395.76
03:00:56|25395.15
03:00:57|25393.03
03:00:58|25395.14
03:00:59|25388.55
03:01:00|25393.38
03:01:01|25392.41
03:01:02|25374.27
03:01:03|25374.27
03:01:04|25370.57
03:01:05|25367.17
03:01:06|25367.18
03:01:07|25369.46
03:01:08|25351.99
03:01:09|25358.53
03:01:10|25352.93
03:01:11|25355.32
03:01:12|25353.62
03:01:13|25340.24
03:01:14|25339.75
03:01:15|25337.62
03:01:16|25336.18
03:01:17|25340.36
03:01:18|25338.76
03:01:19|25346.35
03:01:20|25350.37
03:01:21|25357.27
03:01:22|25357.4
03:01:23|25361.07
03:01:24|25361.08
03:01:25|25357.4
03:01:26|25354.82
03:01:27|25354.82
03:01:28|25352.01
03:01:29|25352.
03:01:30|25352.01
03:01:31|25351.2
03:01:32|25345.02
03:01:33|25345.01
03:01:34|25343.94
03:01:35|25342.95
03:01:36|25342.96
03:01:37|25341.
03:01:38|25339.46
03:01:39|25337.38
03:01:40|25337.17
03:01:41|25337.87
03:01:43|25332.93
03:01:45|25340.7
03:01:46|25332.92
03:01:48|25335.47
03:01:49|25330.55
03:01:50|25334.51
03:01:51|25333.37
03:01:52|25328.23
03:01:53|25314.3
03:01:54|25312.3
03:01:56|25291.26
03:01:58|25273.71
03:01:59|25283.92
03:02:01|25294.55
03:02:02|25293.45
03:02:03|25302.18
03:02:04|25299.51
03:02:05|25292.27
03:02:07|25278.73
03:02:07|25269.48
03:02:09|25269.34
03:02:10|25261.95
03:02:11|25269.06
03:02:11|25261.
03:02:13|25261.01
03:02:14|25252.52
03:02:15|25253.64
03:02:16|25251.
03:02:17|25250.
03:02:17|25244.89
03:02:18|25251.64
03:02:20|25244.89
03:02:21|25239.98
03:02:23|25222.
03:02:23|25223.15
03:02:24|25201.01
03:02:25|25207.38
03:02:26|25195.05
03:02:28|25218.4
03:02:29|25216.62
03:02:30|25209.38
03:02:31|25209.64
03:02:32|25241.78
03:02:33|25245.19
03:02:34|25262.47
03:02:35|25249.36
03:02:36|25222.3
03:02:37|25216.67
03:02:38|25206.59
03:02:39|25200.05
03:02:40|25206.59
03:02:41|25200.
03:02:42|25212.57
03:02:43|25212.56
03:02:45|25220.17
03:02:47|25205.47
03:02:48|25196.62
03:02:48|25160.53
03:02:50|25172.66
03:02:51|25175.66
03:02:53|25199.98
03:02:54|25191.06
03:02:55|25201.22
03:02:56|25212.55
03:02:58|25218.64
03:02:58|25212.53
03:02:59|25210.15
03:03:00|25211.93
03:03:01|25211.93
03:03:03|25222.02
03:03:04|25222.79
03:03:05|25236.5
03:03:06|25249.99
03:03:07|25238.1
03:03:08|25238.12
03:03:09|25234.99
03:03:10|25231.64
03:03:11|25218.1
03:03:13|25213.36
03:03:13|25207.04
03:03:15|25210.52
03:03:16|25203.29
03:03:17|25198.06
03:03:17|25198.81
03:03:19|25190.83
03:03:19|25159.94
03:03:22|25151.22
03:03:22|25168.2
03:03:24|25158.72
03:03:24|25165.75
03:03:26|25133.11
03:03:27|25138.01
03:03:28|25139.26
03:03:29|25156.01
03:03:30|25147.84
03:03:31|25148.3
03:03:32|25153.04
03:03:32|25142.41
03:03:34|25135.41
03:03:35|25133.31
03:03:36|25135.85
03:03:37|25127.11
03:03:38|25131.64
03:03:39|25130.8
03:03:40|25122.66
03:03:41|25118.2
03:03:42|25123.4
03:03:43|25123.4
03:03:44|25128.01
03:03:46|25124.22
03:03:47|25113.37
03:03:48|25120.92
03:03:49|25111.7
03:03:50|25105.28
03:03:52|25100.01
03:03:53|25106.64
03:03:54|25093.3
03:03:56|25092.33
03:03:57|25104.08
03:03:58|25094.95
03:03:59|25094.94
03:04:00|25104.46
03:04:01|25102.65
03:04:01|25087.61
03:04:03|25092.29
03:04:05|25084.75
03:04:05|25081.3
03:04:06|25061.
03:04:07|25069.81
03:04:08|25061.59
03:04:09|25079.35
03:04:11|25059.01
03:04:12|25059.01
03:04:13|25068.88
03:04:14|25059.46
03:04:15|25069.62
03:04:16|25080.77
03:04:18|25070.27
03:04:19|25069.35
03:04:20|25059.02
03:04:21|25059.02
03:04:22|25066.96
03:04:23|25069.59
03:04:24|25070.27
03:04:25|25059.01
03:04:26|25075.89
03:04:27|25080.37
03:04:28|25090.05
03:04:29|25090.71
03:04:31|25109.47
03:04:32|25120.01
03:04:33|25123.51
03:04:34|25115.64
03:04:35|25123.48
03:04:36|25125.51
03:04:36|25109.48
03:04:38|25104.82
03:04:39|25109.48
03:04:40|25111.39
03:04:40|25100.
03:04:42|25094.8
03:04:42|25094.43
03:04:45|25084.69
03:04:45|25083.92
03:04:47|25098.34
03:04:49|25090.6
03:04:50|25084.75
03:04:51|25082.86
03:04:52|25082.86
03:04:53|25082.87
03:04:55|25086.19
03:04:56|25082.44
03:04:57|25081.29
03:04:58|25080.
03:04:59|25081.89
03:05:00|25094.69
03:05:00|25098.53
03:05:02|25106.09
03:05:03|25103.39
03:05:03|25103.42
03:05:05|25099.17
03:05:06|25097.56
03:05:07|25097.56
03:05:08|25055.
03:05:09|25061.9
03:05:11|25052.9
03:05:11|25059.32
03:05:13|25066.22
03:05:14|25057.98
03:05:14|25058.
03:05:16|25052.03
03:05:17|25027.7
03:05:18|25044.53
03:05:19|25062.78
03:05:20|25048.62
03:05:21|25048.77
03:05:22|25044.52
03:05:23|25033.79
03:05:24|25042.24
03:05:25|25041.87
03:05:27|25047.94
03:05:27|25042.09
03:05:28|25044.78
03:05:29|25051.86
03:05:30|25058.39
03:05:31|25034.46
03:05:32|25044.52
03:05:34|25038.09
03:05:34|25031.06
03:05:35|25029.99
03:05:37|25028.42
03:05:38|25031.58
03:05:39|25034.95
03:05:40|25030.05
03:05:41|25026.74
03:05:41|25029.43
03:05:43|25034.28
03:05:43|25034.94
03:05:45|25043.89
03:05:46|25034.25
03:05:47|25030.33
03:05:49|25038.6
03:05:50|25054.54
03:05:52|25059.81
03:05:53|25044.52
03:05:54|25038.09
03:05:56|25050.
03:05:57|25047.92
03:05:58|25047.92
03:06:00|25036.88
03:06:01|25039.29
03:06:02|25030.19
03:06:04|25039.28
03:06:04|25037.35
03:06:05|25034.27
03:06:06|25029.76
03:06:07|25025.51
03:06:08|25012.87
03:06:10|25023.54
03:06:12|25014.71
03:06:12|25013.36
03:06:13|25017.97
03:06:15|25021.04
03:06:16|25018.24
03:06:17|25011.
03:06:18|25024.68
03:06:19|25033.95
03:06:21|25056.
03:06:22|25052.23
03:06:23|25027.69
03:06:25|25024.27
03:06:25|25021.01
03:06:26|25025.49
03:06:27|25032.35
03:06:29|25031.05
03:06:30|25039.19
03:06:31|25038.86
03:06:32|25048.85
03:06:33|25060.
03:06:34|25048.95
03:06:35|25055.36
03:06:36|25064.32
03:06:37|25070.6
03:06:38|25069.8
03:06:39|25063.08
03:06:40|25068.73
03:06:41|25079.77
03:06:42|25091.05
03:06:43|25099.43
03:06:44|25100.
03:06:45|25120.03
03:06:46|25109.51
03:06:47|25107.74
03:06:48|25112.91
03:06:50|25128.35
03:06:51|25120.78
03:06:51|25120.26
03:06:53|25115.69
03:06:54|25119.49
03:06:54|25126.81
03:06:55|25126.85
03:06:56|25129.53
03:06:59|25125.41
03:07:00|25125.54
03:07:01|25120.11
03:07:03|25107.18
03:07:04|25100.53
03:07:04|25101.85
03:07:06|25088.68
03:07:07|25094.36
03:07:09|25081.32
03:07:10|25079.01
03:07:11|25096.45
03:07:12|25110.38
03:07:13|25122.8
03:07:15|25119.31
03:07:16|25124.54
03:07:17|25096.84
03:07:19|25095.01
03:07:20|25083.59
03:07:21|25084.14
03:07:22|25087.38
03:07:23|25093.54
03:07:25|25110.62
03:07:25|25119.51
03:07:27|25106.39
03:07:28|25106.39
03:07:29|25106.39
03:07:30|25106.4
03:07:31|25106.41
03:07:32|25094.76
03:07:34|25082.3
03:07:35|25085.22
03:07:36|25083.21
03:07:37|25087.33
03:07:37|25082.09
03:07:38|25071.1
03:07:39|25070.
03:07:41|25065.86
03:07:41|25062.35
03:07:43|25061.12
03:07:44|25065.78
03:07:44|25061.56
03:07:46|25055.96
03:07:47|25059.32
03:07:48|25059.32
03:07:49|25055.96
03:07:51|25044.01
03:07:52|25039.47
03:07:53|25050.01
03:07:55|25046.58
03:07:57|25063.07
03:07:57|25063.04
03:07:58|25062.91
03:07:59|25053.96
03:08:01|25053.96
03:08:02|25062.4
03:08:03|25066.23
03:08:04|25072.75
03:08:06|25072.72
03:08:07|25061.19
03:08:08|25059.73
03:08:09|25038.04
03:08:10|25037.23
03:08:11|25031.05
03:08:12|25021.59
03:08:13|25027.17
03:08:14|25017.62
03:08:15|25016.07
03:08:16|25032.19
03:08:17|25040.39
03:08:18|25029.69
03:08:20|25021.25
03:08:21|25039.26
03:08:22|25044.21
03:08:23|25049.85
03:08:24|25059.76
03:08:25|25050.
03:08:26|25046.88
03:08:27|25033.66
03:08:28|25034.27
03:08:29|25037.63
03:08:30|25034.32
03:08:31|25030.1
03:08:32|25020.65
03:08:33|25026.08
03:08:34|25024.96
03:08:35|25039.27
03:08:36|25025.91
03:08:37|25013.55
03:08:38|25009.7
03:08:40|25014.78
03:08:41|25015.7
03:08:41|25010.56
03:08:43|25006.1
03:08:43|25000.
03:08:46|25000.
03:08:46|25005.41
03:08:47|25022.92
03:08:48|25042.8
03:08:50|25028.12
03:08:52|25018.65
03:08:54|25012.55
03:08:55|25016.54
03:08:57|25020.
03:08:58|25021.46
03:08:59|25017.05
03:09:01|25007.15
03:09:02|25007.15
03:09:04|25029.27
03:09:04|25037.77
03:09:06|25040.02
03:09:07|25044.3
03:09:08|25041.73
03:09:09|25045.66
03:09:11|25051.63
03:09:12|25061.59
03:09:13|25060.86
03:09:14|25059.34
03:09:15|25066.21
03:09:16|25038.05
03:09:17|25038.25
03:09:18|25046.67
03:09:19|25054.96
03:09:20|25068.99
03:09:21|25068.97
03:09:22|25068.97
03:09:24|25076.61
03:09:25|25076.6
03:09:26|25087.43
03:09:27|25089.19
03:09:28|25099.99
03:09:29|25102.73
03:09:30|25117.16
03:09:31|25110.33
03:09:32|25113.74
03:09:33|25111.43
03:09:34|25116.63
03:09:35|25119.14
03:09:36|25114.54
03:09:37|25105.66
03:09:38|25105.65
03:09:39|25102.35
03:09:40|25105.64
03:09:41|25111.1
03:09:42|25112.95
03:09:43|25112.95
03:09:44|25121.99
03:09:45|25119.54
03:09:47|25131.03
03:09:47|25139.61
03:09:48|25140.48
03:09:50|25149.01
03:09:52|25149.7
03:09:52|25149.09
03:09:53|25157.58
03:09:55|25164.98
03:09:57|25175.96
03:09:57|25166.64
03:09:59|25165.88
03:10:00|25183.16
03:10:01|25173.77
03:10:03|25162.61
03:10:04|25168.67
03:10:05|25187.71
03:10:06|25190.92
03:10:07|25195.65
03:10:08|25204.94
03:10:09|25212.61
03:10:11|25197.09
03:10:12|25208.21
03:10:13|25198.37
03:10:14|25206.28
03:10:15|25200.72
03:10:17|25229.64
03:10:18|25240.26
03:10:19|25251.39
03:10:20|25262.37
03:10:21|25262.02
03:10:23|25243.6
03:10:24|25247.01
03:10:24|25251.8
03:10:26|25243.95
03:10:26|25238.89
03:10:28|25209.56
03:10:29|25204.66
03:10:29|25205.02
03:10:30|25214.8
03:10:32|25217.39
03:10:33|25226.28
03:10:34|25236.21
03:10:35|25223.9
03:10:35|25243.91
03:10:37|25243.91
03:10:37|25250.49
03:10:38|25244.64
03:10:40|25237.22
03:10:41|25237.2
03:10:42|25255.88
03:10:43|25268.11
03:10:44|25298.99
03:10:45|25303.98
03:10:46|25311.14
03:10:47|25315.13
03:10:48|25325.
03:10:49|25338.77
03:10:50|25331.43
03:10:51|25308.91
03:10:53|25292.79
03:10:54|25328.61
03:10:56|25357.33
03:10:57|25339.39
03:10:58|25332.09
03:10:59|25343.09
03:11:00|25348.32
03:11:01|25362.79
03:11:02|25384.6
03:11:04|25401.41
03:11:05|25385.99
03:11:05|25415.08
03:11:07|25437.68
03:11:08|25470.35
03:11:09|25446.68
03:11:10|25398.94
03:11:11|25389.91
03:11:12|25385.53
03:11:13|25386.81
03:11:14|25370.31
03:11:15|25377.45
03:11:16|25360.59
03:11:17|25354.76
03:11:19|25382.08
03:11:20|25397.48
03:11:21|25389.7
03:11:21|25378.53
03:11:23|25386.72
03:11:24|25405.88
03:11:26|25396.72
03:11:27|25394.18
03:11:28|25377.82
03:11:29|25384.78
03:11:29|25372.35
03:11:31|25372.35
03:11:31|25378.5
03:11:33|25374.95
03:11:33|25372.81
03:11:35|25394.14
03:11:36|25382.97
03:11:37|25379.47
03:11:38|25356.58
03:11:39|25357.77
03:11:40|25352.69
03:11:41|25345.25
03:11:42|25340.57
03:11:43|25330.13
03:11:44|25335.57
03:11:45|25356.72
03:11:45|25353.07
03:11:46|25346.32
03:11:48|25362.56
03:11:49|25375.07
03:11:49|25379.8
03:11:51|25369.04
03:11:52|25379.8
03:11:54|25376.37
03:11:55|25367.79
03:11:56|25365.07
03:11:58|25360.7
03:11:59|25335.77
03:11:59|25347.68
03:12:01|25339.71
03:12:02|25358.51
03:12:02|25341.92
03:12:03|25345.91
03:12:05|25333.04
03:12:06|25354.24
03:12:07|25354.25
03:12:08|25372.9
03:12:09|25383.76
03:12:10|25386.48
03:12:11|25362.66
03:12:12|25369.45
03:12:14|25359.28
03:12:15|25359.82
03:12:16|25374.35
03:12:17|25375.28
03:12:19|25382.28
03:12:20|25357.
03:12:21|25330.89
03:12:22|25328.63
03:12:23|25328.65
03:12:24|25337.94
03:12:25|25342.45
03:12:26|25346.26
03:12:27|25363.14
03:12:28|25368.43
03:12:29|25362.48
03:12:30|25365.58
03:12:31|25363.87
03:12:32|25362.19
03:12:33|25365.72
03:12:34|25356.79
03:12:35|25348.28
03:12:36|25348.25
03:12:37|25340.64
03:12:38|25340.65
03:12:39|25345.67
03:12:40|25359.5
03:12:41|25359.51
03:12:42|25363.25
03:12:43|25355.46
03:12:44|25341.55
03:12:45|25337.99
03:12:46|25346.71
03:12:47|25333.05
03:12:48|25341.59
03:12:49|25344.16
03:12:50|25344.15
03:12:51|25344.24
03:12:52|25349.47
03:12:54|25367.13
03:12:56|25378.29
03:12:57|25373.45
03:12:58|25364.91
03:12:59|25360.4
03:13:01|25332.78
03:13:03|25334.85
03:13:04|25334.84
03:13:05|25336.44
03:13:06|25341.54
03:13:08|25316.95
03:13:10|25318.45
03:13:10|25322.48
03:13:12|25303.42
03:13:13|25303.4
03:13:14|25292.51
03:13:15|25282.19
03:13:16|25295.96
03:13:17|25283.47
03:13:18|25288.1
03:13:19|25285.58
03:13:20|25290.84
03:13:21|25285.57
03:13:22|25271.32
03:13:23|25264.82
03:13:24|25252.31
03:13:25|25249.32
03:13:26|25250.78
03:13:27|25263.42
03:13:28|25263.43
03:13:29|25261.09
03:13:30|25255.02
03:13:32|25236.74
03:13:32|25259.04
03:13:34|25258.89
03:13:35|25252.21
03:13:36|25267.74
03:13:37|25263.88
03:13:37|25264.94
03:13:39|25252.63
03:13:39|25230.77
03:13:41|25227.36
03:13:43|25222.69
03:13:43|25208.47
03:13:45|25215.77
03:13:46|25219.33
03:13:47|25208.57
03:13:47|25202.8
03:13:49|25207.86
03:13:49|25205.07
03:13:51|25209.03
03:13:51|25195.94
03:13:52|25185.99
03:13:54|25172.
03:13:55|25199.38
03:13:57|25177.4
03:13:58|25199.2
03:13:59|25209.1
03:14:01|25227.21
03:14:03|25232.77
03:14:05|25237.61
03:14:07|25249.15
03:14:08|25241.06
03:14:09|25229.67
03:14:10|25237.3
03:14:11|25224.95
03:14:12|25224.53
03:14:13|25215.13
03:14:14|25237.5
03:14:15|25201.37
03:14:16|25205.36
03:14:17|25205.4
03:14:18|25188.02
03:14:19|25214.53
03:14:20|25214.78
03:14:22|25221.4
03:14:23|25224.31
03:14:24|25227.96
03:14:24|25232.63
03:14:26|25237.62
03:14:27|25215.19
03:14:28|25215.19
03:14:28|25207.29
03:14:29|25200.
03:14:31|25190.57
03:14:31|25181.45
03:14:33|25188.81
03:14:34|25164.62
03:14:35|25164.85
03:14:36|25159.9
03:14:37|25164.34
03:14:38|25170.26
03:14:39|25175.02
03:14:40|25173.26
03:14:41|25173.25
03:14:42|25175.03
03:14:43|25186.21
03:14:44|25193.8
03:14:45|25193.08
03:14:46|25205.79
03:14:47|25207.86
03:14:48|25204.52
03:14:49|25210.06
03:14:50|25209.4
03:14:51|25209.41
03:14:52|25219.97
03:14:53|25226.37
03:14:54|25234.45
03:14:55|25229.22
03:14:57|25219.96
03:14:57|25219.96
03:14:59|25221.39
03:15:00|25219.43
03:15:01|25229.21
03:15:02|25217.83
03:15:04|25200.59
03:15:05|25182.24
03:15:07|25174.72
03:15:09|25185.9
03:15:09|25194.99
03:15:11|25180.87
03:15:12|25179.99
03:15:14|25183.84
03:15:15|25180.25
03:15:16|25181.27
03:15:17|25173.46
03:15:18|25170.94
03:15:19|25170.85
03:15:19|25145.09
03:15:21|25157.61
03:15:23|25159.45
03:15:23|25154.17
03:15:24|25144.01
03:15:26|25151.63
03:15:27|25151.99
03:15:28|25147.37
03:15:29|25156.69
03:15:31|25154.01
03:15:31|25142.26
03:15:32|25140.5
03:15:34|25131.49
03:15:35|25125.56
03:15:36|25128.32
03:15:37|25115.12
03:15:37|25105.65
03:15:38|25104.48
03:15:40|25105.75
03:15:41|25092.82
03:15:42|25091.59
03:15:43|25087.76
03:15:43|25093.96
03:15:45|25093.96
03:15:46|25096.3
03:15:47|25093.61
03:15:48|25097.79
03:15:49|25111.03
03:15:49|25115.83
03:15:51|25118.43
03:15:52|25124.52
03:15:52|25125.29
03:15:54|25120.71
03:15:55|25106.45
03:15:55|25114.52
03:15:58|25111.8
03:15:59|25104.1
03:16:01|25094.15
03:16:03|25089.88
03:16:03|25089.93
03:16:04|25094.61
03:16:05|25111.02
03:16:07|25108.93
03:16:09|25085.64
03:16:10|25081.6
03:16:11|25085.64
03:16:13|25088.39
03:16:13|25088.99
03:16:14|25085.64
03:16:15|25072.75
03:16:17|25062.68
03:16:18|25068.95
03:16:19|25063.49
03:16:21|25079.46
03:16:21|25079.45
03:16:23|25089.89
03:16:24|25110.03
03:16:25|25114.96
03:16:26|25116.73
03:16:27|25118.01
03:16:28|25111.05
03:16:29|25102.95
03:16:30|25098.29
03:16:31|25102.33
03:16:32|25091.26
03:16:33|25087.41
03:16:34|25093.02
03:16:36|25102.95
03:16:36|25108.19
03:16:38|25108.2
03:16:40|25110.69
03:16:41|25110.67
03:16:42|25110.66
03:16:43|25101.88
03:16:44|25097.09
03:16:45|25095.66
03:16:46|25090.17
03:16:48|25070.81
03:16:49|25074.6
03:16:49|25070.88
03:16:51|25068.83
03:16:52|25068.84
03:16:52|25070.87
03:16:54|25073.23
03:16:55|25066.25
03:16:55|25064.07
03:16:57|25056.94
03:16:59|25070.87
03:16:59|25063.71
03:17:00|25052.23
03:17:02|25064.95
03:17:03|25080.46
03:17:04|25070.86
03:17:06|25085.79
03:17:07|25089.47
03:17:08|25087.95
03:17:09|25091.91
03:17:10|25099.81
03:17:12|25101.56
03:17:13|25099.
03:17:14|25092.64
03:17:16|25090.85
03:17:17|25081.2
03:17:18|25071.51
03:17:19|25040.4
03:17:21|25053.97
03:17:22|25050.52
03:17:22|25044.31
03:17:24|25047.74
03:17:24|25055.19
03:17:25|25055.19
03:17:27|25057.74
03:17:27|25048.39
03:17:29|25048.34
03:17:30|25047.18
03:17:31|25040.01
03:17:32|25038.81
03:17:33|25038.8
03:17:34|25038.8
03:17:35|25043.06
03:17:36|25032.66
03:17:36|25028.13
03:17:37|25047.17
03:17:39|25047.18
03:17:40|25039.26
03:17:41|25031.92
03:17:42|25026.88
03:17:44|25028.24
03:17:45|25030.
03:17:46|25025.59
03:17:47|25020.73
03:17:48|25025.7
03:17:49|25027.95
03:17:50|25027.01
03:17:51|25058.49
03:17:52|25053.41
03:17:53|25047.03
03:17:54|25042.01
03:17:55|25046.41
03:17:56|25049.79
03:17:57|25052.18
03:17:58|25056.65
03:18:00|25044.3
03:18:01|25044.33
03:18:02|25040.18
03:18:03|25057.98
03:18:05|25062.4
03:18:07|25051.44
03:18:08|25048.94
03:18:09|25043.87
03:18:09|25043.86
03:18:11|25056.51
03:18:12|25063.69
03:18:13|25060.25
03:18:14|25066.11
03:18:15|25066.25
03:18:15|25065.3
03:18:16|25058.24
03:18:18|25057.99
03:18:19|25059.7
03:18:20|25066.3
03:18:21|25066.3
03:18:22|25070.76
03:18:22|25070.77
03:18:25|25079.27
03:18:25|25083.82
03:18:27|25078.32
03:18:28|25078.32
03:18:29|25087.81
03:18:30|25092.44
03:18:31|25096.38
03:18:32|25096.75
03:18:33|25093.05
03:18:35|25093.06
03:18:36|25106.72
03:18:37|25075.94
03:18:38|25069.34
03:18:39|25073.
03:18:40|25081.43
03:18:41|25079.45
03:18:42|25071.94
03:18:43|25060.33
03:18:44|25052.36
03:18:45|25058.12
03:18:46|25063.33
03:18:47|25056.85
03:18:49|25056.4
03:18:49|25043.43
03:18:50|25016.12
03:18:51|25019.86
03:18:52|25000.
03:18:53|25000.
03:18:54|24968.08
03:18:55|24980.83
03:18:56|24983.79
03:18:57|24997.12
03:18:58|25006.19
03:19:00|24990.93
03:19:00|24989.25
03:19:01|25002.11
03:19:04|24970.65
03:19:05|24979.48
03:19:06|24966.38
03:19:07|24952.27
03:19:09|24951.6
03:19:10|24936.15
03:19:11|24914.35
03:19:12|24916.01
03:19:13|24935.96
03:19:14|24921.57
03:19:15|24942.07
03:19:16|24965.71
03:19:17|24951.97
03:19:18|24952.51
03:19:19|24954.42
03:19:20|24976.17
03:19:21|24988.12
03:19:22|24961.94
03:19:23|24956.7
03:19:24|24941.65
03:19:26|24976.98
03:19:28|24977.46
03:19:29|24981.3
03:19:29|24962.55
03:19:31|24953.03
03:19:31|24967.27
03:19:33|24965.33
03:19:34|24973.05
03:19:35|24949.28
03:19:35|24964.54
03:19:37|24964.56
03:19:38|24967.62
03:19:38|24980.04
03:19:40|24980.04
03:19:41|24981.53
03:19:41|24982.23
03:19:43|24987.99
03:19:43|24980.83
03:19:44|24993.11
03:19:46|25004.06
03:19:47|25018.2
03:19:48|25042.19
03:19:50|25044.73
03:19:50|25040.05
03:19:51|25037.08
03:19:52|25038.27
03:19:54|25034.76
03:19:55|25043.17
03:19:56|25063.09
03:19:57|25069.35
03:19:57|25076.56
03:19:59|25097.44
03:20:01|25084.45
03:20:02|25083.55
03:20:04|25082.2
03:20:05|25097.42
03:20:06|25108.3
03:20:07|25120.94
03:20:09|25115.51
03:20:11|25136.55
03:20:11|25168.17
03:20:13|25177.97
03:20:14|25170.86
03:20:15|25179.22
03:20:16|25172.89
03:20:17|25206.98
03:20:18|25227.71
03:20:19|25219.59
03:20:20|25205.09
03:20:21|25192.6
03:20:22|25201.81
03:20:24|25212.
03:20:26|25215.86
03:20:27|25233.68
03:20:29|25252.29
03:20:29|25238.54
03:20:30|25230.31
03:20:31|25246.57
03:20:33|25246.11
03:20:33|25248.04
03:20:35|25236.24
03:20:35|25229.92
03:20:36|25231.07
03:20:37|25236.57
03:20:38|25233.38
03:20:40|25229.19
03:20:40|25230.26
03:20:42|25250.
03:20:43|25252.63
03:20:44|25250.12
03:20:44|25248.28
03:20:46|25248.42
03:20:46|25236.93
03:20:48|25230.67
03:20:49|25219.6
03:20:49|25209.4
03:20:51|25191.9
03:20:52|25199.98
03:20:52|25189.87
03:20:53|25183.6
03:20:55|25181.57
03:20:56|25185.88
03:20:57|25181.57
03:20:58|25195.72
03:20:59|25191.4
03:20:59|25206.45
03:21:00|25217.71
03:21:02|25232.49
03:21:04|25237.5
03:21:06|25265.76
03:21:07|25268.66
03:21:08|25276.2
03:21:10|25279.69
03:21:11|25255.97
03:21:12|25276.9
03:21:13|25267.45
03:21:14|25269.07
03:21:15|25255.39
03:21:16|25277.51
03:21:17|25260.59
03:21:18|25263.1
03:21:19|25249.33
03:21:21|25241.21
03:21:22|25237.82
03:21:23|25232.26
03:21:24|25211.21
03:21:25|25200.02
03:21:26|25187.91
03:21:27|25196.88
03:21:29|25179.74
03:21:31|25182.9
03:21:31|25192.75
03:21:33|25189.61
03:21:34|25183.88
03:21:35|25193.51
03:21:36|25218.88
03:21:37|25229.7
03:21:38|25225.16
03:21:39|25216.55
03:21:40|25220.2
03:21:41|25235.34
03:21:42|25212.27
03:21:43|25211.03
03:21:45|25211.05
03:21:46|25213.63
03:21:47|25205.97
03:21:48|25206.71
03:21:49|25212.25
03:21:50|25217.39
03:21:50|25208.28
03:21:51|25216.52
03:21:52|25224.05
03:21:54|25229.38
03:21:55|25229.38
03:21:56|25255.52
03:21:57|25258.
03:21:57|25263.64
03:21:59|25256.93
03:22:00|25254.26
03:22:01|25238.08
03:22:02|25254.44
03:22:04|25267.89
03:22:05|25253.16
03:22:06|25242.85
03:22:07|25239.86
03:22:09|25234.79
03:22:11|25230.44
03:22:11|25215.6
03:22:12|25215.61
03:22:13|25215.61
03:22:14|25223.25
03:22:16|25214.1
03:22:16|25207.76
03:22:18|25211.54
03:22:19|25218.12
03:22:20|25213.78
03:22:21|25218.13
03:22:22|25220.
03:22:23|25241.71
03:22:25|25266.98
03:22:27|25265.99
03:22:27|25294.83
03:22:28|25275.75
03:22:29|25276.25
03:22:31|25283.28
03:22:31|25264.81
03:22:32|25251.32
03:22:34|25249.36
03:22:35|25252.53
03:22:35|25257.39
03:22:36|25255.42
03:22:37|25254.56
03:22:38|25250.
03:22:39|25245.93
03:22:40|25240.34
03:22:41|25241.04
03:22:43|25241.05
03:22:43|25230.87
03:22:45|25229.91
03:22:45|25224.43
03:22:47|25222.1
03:22:47|25223.34
03:22:49|25231.44
03:22:49|25223.33
03:22:51|25218.36
03:22:51|25234.88
03:22:52|25234.42
03:22:54|25241.03
03:22:55|25240.72
03:22:55|25238.87
03:22:57|25233.23
03:22:58|25225.25
03:22:58|25220.01
03:23:00|25220.
03:23:00|25220.01
03:23:02|25218.36
03:23:03|25206.5
03:23:05|25198.57
03:23:05|25198.35
03:23:07|25198.35
03:23:08|25203.96
03:23:08|25208.6
03:23:10|25218.16
03:23:11|25204.43
03:23:12|25198.57
03:23:13|25195.72
03:23:14|25194.82
03:23:16|25194.99
03:23:17|25207.41
03:23:18|25209.44
03:23:18|25204.41
03:23:21|25198.16
03:23:21|25193.44
03:23:22|25190.35
03:23:23|25194.16
03:23:25|25188.02
03:23:25|25193.97
03:23:27|25193.98
03:23:28|25193.99
03:23:29|25187.67
03:23:30|25181.09
03:23:31|25180.15
03:23:31|25182.18
03:23:33|25176.25
03:23:33|25168.12
03:23:35|25163.09
03:23:36|25167.41
03:23:36|25165.79
03:23:38|25171.18
03:23:39|25164.61
03:23:40|25168.08
03:23:41|25165.23
03:23:42|25166.16
03:23:44|25165.12
03:23:44|25162.8
03:23:46|25154.93
03:23:47|25167.14
03:23:48|25166.72
03:23:48|25164.16
03:23:50|25159.96
03:23:51|25159.96
03:23:52|25159.72
03:23:53|25154.92
03:23:54|25167.13
03:23:55|25172.27
03:23:56|25172.25
03:23:57|25172.37
03:23:58|25181.09
03:23:59|25183.77
03:24:00|25192.57
03:24:01|25190.36
03:24:02|25178.72
03:24:03|25180.84
03:24:04|25179.61
03:24:06|25162.
03:24:08|25161.08
03:24:09|25152.62
03:24:10|25151.01
03:24:11|25157.47
03:24:12|25144.
03:24:13|25143.93
03:24:14|25138.01
03:24:15|25134.05
03:24:17|25131.9
03:24:18|25124.62
03:24:19|25121.29
03:24:20|25118.41
03:24:20|25124.95
03:24:21|25120.37
03:24:23|25110.77
03:24:24|25108.28
03:24:25|25112.12
03:24:26|25105.46
03:24:27|25102.83
03:24:28|25105.35
03:24:30|25107.72
03:24:30|25103.34
03:24:32|25106.68
03:24:32|25105.63
03:24:33|25098.51
03:24:35|25103.29
03:24:35|25102.25
03:24:36|25113.72
03:24:38|25131.83
03:24:39|25131.83
03:24:40|25138.74
03:24:40|25134.6
03:24:42|25118.42
03:24:42|25120.69
03:24:44|25120.69
03:24:44|25114.95
03:24:45|25114.95
03:24:46|25117.58
03:24:48|25115.82
03:24:49|25111.88
03:24:50|25111.69
03:24:51|25107.25
03:24:52|25116.93
03:24:53|25117.57
03:24:54|25106.92
03:24:55|25106.68
03:24:56|25104.82
03:24:57|25093.87
03:24:58|25090.01
03:24:59|25090.01
03:25:00|25085.85
03:25:01|25078.75
03:25:02|25078.75
03:25:03|25089.71
03:25:04|25099.76
03:25:05|25096.35
03:25:07|25118.95
03:25:09|25122.11
03:25:09|25117.81
03:25:11|25116.84
03:25:11|25112.2
03:25:13|25103.27
03:25:13|25097.33
03:25:15|25102.83
03:25:16|25109.48
03:25:17|25109.49
03:25:19|25111.45
03:25:20|25107.55
03:25:21|25100.61
03:25:22|25100.6
03:25:23|25100.41
03:25:25|25090.17
03:25:26|25086.26
03:25:27|25092.34
03:25:28|25090.44
03:25:29|25090.16
03:25:30|25086.28
03:25:31|25095.1
03:25:32|25093.28
03:25:33|25093.29
03:25:34|25100.
03:25:35|25100.61
03:25:36|25112.92
03:25:37|25121.93
03:25:38|25128.61
03:25:39|25132.95
03:25:40|25136.73
03:25:42|25142.33
03:25:43|25146.78
03:25:43|25155.81
03:25:45|25164.49
03:25:45|25171.91
03:25:47|25163.86
03:25:47|25152.89
03:25:49|25163.53
03:25:49|25163.54
03:25:51|25166.74
03:25:52|25179.95
03:25:53|25175.96
03:25:53|25175.97
03:25:54|25175.96
03:25:56|25173.44
03:25:57|25183.93
03:25:57|25183.8
03:25:59|25182.07
03:26:00|25184.93
03:26:02|25195.48
03:26:04|25192.98
03:26:04|25198.41
03:26:06|25186.29
03:26:07|25184.23
03:26:09|25198.39
03:26:10|25199.21
03:26:12|25201.7
03:26:13|25207.86
03:26:15|25204.49
03:26:15|25198.07
03:26:17|25204.94
03:26:18|25210.12
03:26:19|25214.19
03:26:20|25212.05
03:26:21|25202.34
03:26:23|25201.2
03:26:23|25204.27
03:26:24|25204.27
03:26:26|25204.26
03:26:26|25198.94
03:26:27|25188.59
03:26:29|25196.89
03:26:30|25191.37
03:26:30|25199.18
03:26:31|25199.18
03:26:32|25194.57
03:26:34|25185.18
03:26:34|25187.64
03:26:36|25175.56
03:26:36|25177.41
03:26:38|25167.22
03:26:39|25165.55
03:26:40|25163.54
03:26:41|25167.55
03:26:41|25161.9
03:26:42|25161.91
03:26:43|25169.8
03:26:45|25181.07
03:26:46|25199.26
03:26:46|25199.69
03:26:48|25199.7
03:26:48|25199.88
03:26:49|25200.94
03:26:50|25203.87
03:26:52|25207.69
03:26:52|25212.
03:26:54|25210.59
03:26:54|25202.64
03:26:55|25209.59
03:26:56|25209.6
03:26:58|25205.09
03:27:00|25206.93
03:27:01|25205.26
03:27:02|25205.25
03:27:04|25213.74
03:27:04|25219.46
03:27:05|25223.33
03:27:06|25223.34
03:27:08|25222.77
03:27:09|25224.7
03:27:11|25230.76
03:27:11|25225.54
03:27:13|25224.73
03:27:14|25213.53
03:27:15|25217.19
03:27:16|25214.96
03:27:17|25207.31
03:27:18|25206.5
03:27:19|25214.95
03:27:20|25219.99
03:27:21|25225.21
03:27:22|25228.66
03:27:24|25226.5
03:27:25|25228.69
03:27:26|25226.51
03:27:27|25228.68
03:27:28|25228.67
03:27:29|25228.66
03:27:29|25220.7
03:27:30|25227.37
03:27:32|25221.95
03:27:33|25221.85
03:27:33|25216.08
03:27:35|25226.81
03:27:36|25226.8
03:27:37|25228.58
03:27:38|25228.58
03:27:39|25228.57
03:27:40|25228.36
03:27:41|25241.91
03:27:42|25249.99
03:27:43|25254.93
03:27:44|25263.93
03:27:45|25268.27
03:27:46|25276.19
03:27:47|25295.13
03:27:48|25306.85
03:27:49|25296.55
03:27:50|25307.4
03:27:51|25288.51
03:27:52|25282.2
03:27:54|25292.82
03:27:55|25289.09
03:27:55|25290.81
03:27:57|25286.7
03:27:57|25273.22
03:27:58|25272.24
03:28:00|25257.96
03:28:01|25275.03
03:28:02|25275.04
03:28:03|25277.96
03:28:04|25278.51
03:28:05|25290.81
03:28:06|25309.3
03:28:07|25316.95
03:28:09|25305.98
03:28:11|25308.35
03:28:13|25308.36
03:28:14|25308.45
03:28:16|25310.11
03:28:17|25300.78
03:28:19|25308.22
03:28:19|25313.67
03:28:21|25308.37
03:28:21|25317.89
03:28:23|25325.07
03:28:24|25327.27
03:28:25|25340.85
03:28:26|25337.57
03:28:27|25347.48
03:28:28|25354.59
03:28:29|25360.22
03:28:30|25359.92
03:28:31|25350.96
03:28:32|25345.64
03:28:33|25361.15
03:28:34|25356.92
03:28:36|25363.86
03:28:37|25356.76
03:28:37|25367.11
03:28:39|25356.71
03:28:40|25352.85
03:28:41|25341.62
03:28:41|25341.44
03:28:42|25328.47
03:28:44|25325.21
03:28:45|25323.39
03:28:46|25322.42
03:28:47|25322.42
03:28:48|25320.52
03:28:49|25318.54
03:28:50|25322.43
03:28:51|25326.16
03:28:52|25338.37
03:28:53|25338.55
03:28:54|25330.01
03:28:55|25322.47
03:28:56|25322.46
03:28:57|25332.97
03:28:58|25325.54
03:28:59|25322.47
03:29:01|25338.55
03:29:02|25334.04
03:29:02|25334.03
03:29:04|25337.35
03:29:05|25354.04
03:29:06|25344.85
03:29:07|25347.85
03:29:08|25344.85
03:29:09|25349.59
03:29:11|25325.
03:29:12|25331.52
03:29:13|25322.47
03:29:14|25322.48
03:29:15|25322.48
03:29:16|25322.5
03:29:17|25316.
03:29:18|25320.5
03:29:19|25331.53
03:29:20|25348.17
03:29:21|25339.13
03:29:22|25331.42
03:29:23|25330.27
03:29:24|25322.28
03:29:25|25330.
03:29:26|25339.71
03:29:27|25353.88
03:29:28|25353.87
03:29:29|25353.88
03:29:30|25353.59
03:29:31|25349.24
03:29:32|25331.26
03:29:33|25326.82
03:29:34|25329.16
03:29:35|25326.73
03:29:36|25328.78
03:29:37|25324.55
03:29:38|25326.7
03:29:39|25323.55
03:29:40|25324.23
03:29:41|25329.07
03:29:42|25326.53
03:29:43|25332.4
03:29:44|25330.95
03:29:45|25328.75
03:29:46|25328.75
03:29:47|25320.5
03:29:49|25316.32
03:29:49|25318.47
03:29:50|25313.78
03:29:51|25303.08
03:29:52|25303.08
03:29:54|25286.8
03:29:56|25281.51
03:29:56|25279.01
03:29:58|25282.89
03:29:59|25280.83
03:30:00|25280.82
03:30:00|25286.67
03:30:02|25286.67
03:30:02|25271.71
03:30:04|25263.59
03:30:05|25268.75
03:30:05|25274.06
03:30:07|25281.11
03:30:08|25281.11
03:30:09|25278.53
03:30:11|25263.9
03:30:13|25270.23
03:30:14|25274.01
03:30:16|25284.5
03:30:18|25281.1
03:30:19|25275.6
03:30:20|25252.42
03:30:21|25268.17
03:30:22|25263.07
03:30:23|25259.22
03:30:24|25269.05
03:30:25|25263.05
03:30:26|25269.04
03:30:27|25278.31
03:30:28|25288.46
03:30:29|25277.28
03:30:30|25280.41
03:30:31|25294.36
03:30:32|25295.17
03:30:33|25301.89
03:30:34|25311.68
03:30:35|25326.58
03:30:36|25326.73
03:30:37|25329.38
03:30:38|25338.99
03:30:39|25335.28
03:30:41|25331.75
03:30:41|25338.1
03:30:42|25347.02
03:30:43|25347.03
03:30:45|25354.
03:30:46|25340.55
03:30:47|25343.49
03:30:47|25346.4
03:30:48|25346.37
03:30:49|25350.81
03:30:50|25352.2
03:30:51|25361.25
03:30:52|25363.6
03:30:53|25365.37
03:30:54|25368.01
03:30:55|25362.93
03:30:57|25366.35
03:30:58|25366.34
03:30:58|25364.2
03:30:59|25358.76
03:31:00|25360.86
03:31:02|25357.42
03:31:04|25353.04
03:31:05|25357.07
03:31:06|25356.72
03:31:07|25356.72
03:31:09|25355.59
03:31:09|25363.18
03:31:11|25364.95
03:31:12|25377.04
03:31:14|25392.74
03:31:14|25380.97
03:31:15|25379.52
03:31:17|25356.72
03:31:19|25367.51
03:31:21|25380.79
03:31:21|25379.36
03:31:22|25383.5
03:31:23|25374.38
03:31:24|25365.42
03:31:26|25363.31
03:31:26|25365.75
03:31:27|25368.63
03:31:29|25361.16
03:31:30|25380.95
03:31:31|25388.93
03:31:32|25394.61
03:31:34|25377.96
03:31:35|25386.21
03:31:35|25389.48
03:31:37|25381.22
03:31:38|25374.17
03:31:39|25369.
03:31:40|25360.34
03:31:41|25354.
03:31:42|25352.01
03:31:43|25350.
03:31:44|25350.01
03:31:45|25336.82
03:31:46|25339.22
03:31:47|25346.35
03:31:48|25339.23
03:31:49|25333.05
03:31:51|25326.57
03:31:52|25326.43
03:31:53|25320.01
03:31:53|25322.68
03:31:55|25320.98
03:31:56|25321.04
03:31:57|25316.31
03:31:58|25308.47
03:31:59|25308.47
03:31:59|25300.4
03:32:00|25292.88
03:32:01|25292.88
03:32:03|25289.04
03:32:04|25286.01
03:32:05|25288.77
03:32:06|25287.81
03:32:07|25288.75
03:32:08|25292.28
03:32:09|25288.74
03:32:10|25300.51
03:32:11|25299.19
03:32:12|25281.52
03:32:13|25275.33
03:32:15|25280.78
03:32:17|25272.1
03:32:17|25263.9
03:32:19|25256.24
03:32:21|25272.07
03:32:22|25276.33
03:32:23|25278.07
03:32:24|25276.51
03:32:25|25264.24
03:32:26|25275.73
03:32:27|25287.6
03:32:28|25290.09
03:32:30|25292.27
03:32:31|25300.49
03:32:32|25301.93
03:32:33|25299.28
03:32:33|25296.39
03:32:35|25300.67
03:32:36|25300.67
03:32:37|25308.45
03:32:38|25320.81
03:32:39|25315.69
03:32:40|25322.77
03:32:41|25318.9
03:32:43|25315.57
03:32:45|25312.52
03:32:46|25312.35
03:32:47|25319.83
03:32:48|25322.77
03:32:49|25332.04
03:32:50|25338.26
03:32:51|25338.23
03:32:52|25338.22
03:32:54|25343.98
03:32:55|25335.8
03:32:55|25335.79
03:32:57|25342.02
03:32:58|25343.39
03:32:59|25340.21
03:33:00|25343.19
03:33:01|25340.74
03:33:03|25341.26
03:33:03|25331.74
03:33:04|25315.69
03:33:05|25312.35
03:33:07|25315.09
03:33:08|25320.95
03:33:09|25320.94
03:33:10|25320.94
03:33:11|25332.57
03:33:12|25335.44
03:33:13|25343.39
03:33:15|25355.37
03:33:16|25360.01
03:33:18|25370.16
03:33:18|25371.97
03:33:19|25376.08
03:33:20|25379.97
03:33:22|25381.86
03:33:24|25386.3
03:33:24|25385.43
03:33:25|25387.73
03:33:27|25383.67
03:33:27|25383.82
03:33:28|25388.7
03:33:30|25388.7
03:33:30|25389.47
03:33:32|25397.31
03:33:33|25397.3
03:33:34|25384.37
03:33:35|25386.61
03:33:36|25380.05
03:33:37|25383.82
03:33:38|25374.48
03:33:39|25374.48
03:33:40|25368.16
03:33:41|25368.13
03:33:42|25365.08
03:33:43|25358.75
03:33:44|25362.01
03:33:45|25355.38
03:33:46|25353.49
03:33:47|25353.48
03:33:49|25353.19
03:33:50|25361.78
03:33:51|25379.42
03:33:52|25375.3
03:33:53|25371.15
03:33:54|25367.78
03:33:55|25370.19
03:33:56|25370.21
03:33:57|25370.21
03:33:58|25374.76
03:33:58|25377.81
03:34:00|25383.97
03:34:01|25394.1
03:34:02|25396.29
03:34:03|25399.91
03:34:04|25394.2
03:34:05|25381.62
03:34:06|25386.27
03:34:07|25375.14
03:34:08|25366.16
03:34:08|25366.16
03:34:10|25366.16
03:34:11|25366.3
03:34:12|25363.67
03:34:13|25361.75
03:34:15|25366.83
03:34:16|25366.15
03:34:18|25371.56
03:34:18|25371.57
03:34:20|25378.4
03:34:22|25385.96
03:34:22|25394.12
03:34:23|25394.12
03:34:24|25394.64
03:34:25|25386.89
03:34:27|25389.29
03:34:29|25387.15
03:34:29|25394.64
03:34:31|25398.97
03:34:32|25398.82
03:34:33|25393.58
03:34:34|25393.59
03:34:35|25393.58
03:34:36|25393.58
03:34:38|25394.16
03:34:38|25394.32
03:34:40|25399.
03:34:41|25396.65
03:34:42|25396.65
03:34:43|25396.65
03:34:44|25402.18
03:34:45|25402.19
03:34:46|25396.65
03:34:47|25391.28
03:34:49|25402.54
03:34:49|25397.74
03:34:51|25395.16
03:34:52|25402.39
03:34:54|25409.88
03:34:54|25409.89
03:34:55|25409.89
03:34:57|25404.06
03:34:57|25408.19
03:34:59|25409.88
03:34:59|25405.55
03:35:01|25410.49
03:35:01|25417.56
03:35:03|25419.6
03:35:05|25429.05
03:35:05|25420.6
03:35:06|25412.74
03:35:07|25401.31
03:35:08|25402.37
03:35:09|25402.38
03:35:10|25394.64
03:35:11|25394.65
03:35:12|25391.06
03:35:13|25391.07
03:35:14|25385.54
03:35:16|25375.96
03:35:18|25364.94
03:35:19|25375.57
03:35:21|25377.44
03:35:22|25372.45
03:35:23|25367.92
03:35:24|25365.34
03:35:24|25365.35
03:35:25|25374.08
03:35:26|25373.67
03:35:28|25366.91
03:35:29|25366.91
03:35:30|25365.35
03:35:30|25377.03
03:35:31|25401.12
03:35:33|25399.13
03:35:34|25398.9
03:35:35|25398.9
03:35:36|25403.56
03:35:37|25403.55
03:35:39|25391.53
03:35:39|25394.6
03:35:40|25376.57
03:35:41|25383.7
03:35:42|25381.74
03:35:43|25381.74
03:35:44|25381.73
03:35:45|25382.87
03:35:46|25381.73
03:35:48|25373.67
03:35:49|25375.81
03:35:50|25374.19
03:35:51|25380.88
03:35:52|25378.56
03:35:53|25378.06
03:35:54|25371.16
03:35:55|25371.16
03:35:56|25371.16
03:35:57|25379.29
03:35:58|25373.93
03:35:59|25371.18
03:36:01|25364.
03:36:01|25357.16
03:36:02|25364.01
03:36:04|25363.99
03:36:05|25369.06
03:36:06|25369.06
03:36:07|25368.33
03:36:08|25366.01
03:36:09|25359.74
03:36:10|25359.73
03:36:11|25356.53
03:36:11|25348.54
03:36:13|25354.91
03:36:14|25354.15
03:36:15|25351.19
03:36:17|25351.22
03:36:18|25359.74
03:36:20|25363.46
03:36:21|25367.19
03:36:22|25367.18
03:36:24|25377.69
03:36:26|25382.88
03:36:27|25364.57
03:36:27|25364.57
03:36:29|25357.86
03:36:30|25347.39
03:36:30|25342.74
03:36:31|25348.04
03:36:33|25343.45
03:36:33|25346.51
03:36:35|25348.91
03:36:36|25342.53
03:36:37|25340.82
03:36:38|25339.75
03:36:39|25339.01
03:36:40|25344.15
03:36:41|25344.14
03:36:42|25340.15
03:36:43|25339.01
03:36:44|25339.89
03:36:45|25347.31
03:36:47|25348.91
03:36:48|25335.94
03:36:54|25334.18
03:36:55|25315.86
03:36:55|25315.86
03:36:57|25315.86
03:36:57|25315.88
03:36:58|25315.88
03:36:59|25310.37
03:37:00|25316.93
03:37:01|25313.66
03:37:03|25318.74
03:37:04|25318.73
03:37:05|25325.59
03:37:06|25325.58
03:37:07|25330.44
03:37:08|25332.26
03:37:09|25332.26
03:37:10|25337.11
03:37:11|25342.8
03:37:12|25344.06
03:37:13|25346.52
03:37:14|25346.52
03:37:15|25346.52
03:37:16|25346.52
03:37:17|25341.44
03:37:19|25320.28
03:37:20|25320.32
03:37:22|25328.8
03:37:23|25338.3
03:37:24|25338.3
03:37:25|25338.29
03:37:26|25338.29
03:37:27|25338.29
03:37:29|25326.35
03:37:29|25325.58
03:37:31|25325.58
03:37:32|25317.36
03:37:33|25317.36
03:37:34|25319.48
03:37:35|25323.09
03:37:36|25331.65
03:37:37|25337.01
03:37:38|25335.23
03:37:39|25337.89
03:37:40|25334.47
03:37:42|25334.47
03:37:43|25334.4
03:37:44|25340.25
03:37:45|25343.14
03:37:46|25348.68
03:37:47|25356.68
03:37:47|25358.65
03:37:48|25358.65
03:37:50|25358.64
03:37:50|25358.65
03:37:52|25358.68
03:37:52|25360.38
03:37:54|25354.36
03:37:54|25357.99
03:37:56|25366.88
03:37:57|25366.87
03:37:58|25366.87
03:37:58|25366.88
03:38:01|25372.92
03:38:02|25375.78
03:38:03|25367.52
03:38:03|25367.52
03:38:05|25369.82
03:38:06|25380.49
03:38:07|25385.2
03:38:08|25386.48
03:38:09|25386.48
03:38:10|25385.53
03:38:11|25385.52
03:38:13|25388.86
03:38:13|25386.14
03:38:14|25386.14
03:38:16|25388.31
03:38:16|25388.3
03:38:18|25390.
03:38:19|25389.29
03:38:20|25381.93
03:38:22|25381.56
03:38:23|25381.56
03:38:24|25380.51
03:38:26|25381.04
03:38:27|25393.94
03:38:29|25399.99
03:38:30|25401.77
03:38:30|25404.14
03:38:32|25397.24
03:38:33|25400.5
03:38:34|25407.05
03:38:35|25409.29
03:38:36|25405.75
03:38:38|25412.2
03:38:38|25412.2
03:38:39|25407.05
03:38:40|25412.22
03:38:42|25405.04
03:38:43|25405.04
03:38:44|25405.04
03:38:44|25404.98
03:38:46|25404.8
03:38:47|25394.98
03:38:48|25398.29
03:38:49|25398.3
03:38:50|25398.29
03:38:51|25390.01
03:38:52|25386.49
03:38:53|25384.54
03:38:54|25384.53
03:38:55|25384.53
03:38:56|25384.54
03:38:57|25381.81
03:38:58|25383.86
03:38:59|25383.87
03:39:00|25383.87
03:39:01|25377.76
03:39:03|25407.22
03:39:04|25403.07
03:39:05|25416.06
03:39:07|25432.38
03:39:08|25437.36
03:39:10|25435.5
03:39:10|25437.61
03:39:11|25445.72
03:39:12|25452.26
03:39:13|25442.52
03:39:14|25447.06
03:39:16|25443.65
03:39:17|25442.42
03:39:17|25442.41
03:39:19|25431.77
03:39:19|25447.65
03:39:22|25450.
03:39:23|25452.73
03:39:24|25462.41
03:39:25|25468.05
03:39:27|25472.13
03:39:29|25470.48
03:39:30|25485.16
03:39:32|25480.86
03:39:33|25478.05
03:39:34|25475.34
03:39:35|25468.4
03:39:36|25463.98
03:39:37|25464.32
03:39:38|25467.26
03:39:39|25463.95
03:39:40|25463.96
03:39:41|25462.71
03:39:42|25458.8
03:39:43|25458.8
03:39:44|25469.06
03:39:45|25479.47
03:39:46|25483.81
03:39:47|25484.48
03:39:48|25493.5
03:39:49|25503.41
03:39:50|25519.87
03:39:51|25509.48
03:39:52|25505.67
03:39:53|25502.72
03:39:54|25514.78
03:39:55|25526.84
03:39:56|25520.3
03:39:57|25510.01
03:39:58|25510.
03:39:59|25510.01
03:40:00|25510.
03:40:01|25514.45
03:40:02|25522.81
03:40:03|25541.73
03:40:04|25527.66
03:40:05|25533.17
03:40:06|25549.94
03:40:07|25562.56
03:40:08|25578.73
03:40:09|25572.74
03:40:10|25587.19
03:40:11|25607.31
03:40:12|25593.62
03:40:14|25590.37
03:40:14|25596.55
03:40:15|25596.2
03:40:17|25583.8
03:40:17|25592.97
03:40:18|25578.86
03:40:20|25584.86
03:40:21|25603.59
03:40:23|25619.43
03:40:24|25611.89
03:40:26|25585.24
03:40:26|25596.19
03:40:28|25612.32
03:40:28|25611.23
03:40:30|25623.21
03:40:32|25637.39
03:40:33|25627.14
03:40:33|25622.04
03:40:35|25635.54
03:40:36|25626.01
03:40:37|25624.56
03:40:38|25643.01
03:40:39|25638.05
03:40:40|25620.77
03:40:41|25628.76
03:40:42|25639.73
03:40:43|25642.32
03:40:44|25665.97
03:40:45|25662.85
03:40:47|25657.72
03:40:47|25646.18
03:40:48|25645.44
03:40:50|25642.05
03:40:50|25652.69
03:40:52|25647.54
03:40:53|25650.33
03:40:54|25639.6
03:40:55|25636.48
03:40:56|25635.6
03:40:58|25620.77
03:40:59|25631.92
03:41:00|25627.82
03:41:00|25634.12
03:41:02|25650.32
03:41:03|25657.34
03:41:05|25628.52
03:41:05|25632.8
03:41:06|25622.99
03:41:07|25643.35
03:41:08|25661.39
03:41:09|25653.15
03:41:11|25654.47
03:41:11|25664.71
03:41:13|25654.49
03:41:14|25653.17
03:41:15|25668.64
03:41:15|25672.59
03:41:16|25667.99
03:41:18|25662.49
03:41:19|25659.74
03:41:20|25652.45
03:41:20|25643.71
03:41:21|25647.45
03:41:22|25638.17
03:41:24|25657.01
03:41:25|25647.62
03:41:27|25628.58
03:41:27|25635.03
03:41:28|25624.29
03:41:30|25617.54
03:41:31|25603.43
03:41:32|25611.58
03:41:33|25611.4
03:41:34|25608.15
03:41:35|25603.43
03:41:36|25589.71
03:41:37|25590.49
03:41:38|25580.26
03:41:39|25581.38
03:41:41|25590.47
03:41:43|25585.72
03:41:43|25578.94
03:41:44|25571.
03:41:45|25564.97
03:41:46|25573.03
03:41:47|25572.73
03:41:48|25583.98
03:41:49|25599.01
03:41:50|25597.36
03:41:52|25584.86
03:41:52|25582.04
03:41:53|25595.06
03:41:55|25606.66
03:41:56|25601.66
03:41:57|25612.76
03:41:58|25618.9
03:42:00|25619.8
03:42:01|25607.04
03:42:02|25607.04
03:42:03|25601.48
03:42:04|25592.42
03:42:05|25588.87
03:42:06|25583.28
03:42:07|25578.
03:42:08|25582.24
03:42:09|25576.68
03:42:10|25575.61
03:42:11|25575.08
03:42:12|25579.79
03:42:13|25594.4
03:42:14|25593.32
03:42:15|25600.27
03:42:17|25588.16
03:42:17|25578.43
03:42:19|25575.45
03:42:19|25575.45
03:42:20|25566.03
03:42:22|25565.09
03:42:23|25568.4
03:42:23|25560.39
03:42:25|25562.65
03:42:27|25548.
03:42:27|25548.08
03:42:28|25549.8
03:42:29|25552.19
03:42:30|25549.8
03:42:31|25547.89
03:42:32|25559.91
03:42:33|25553.67
03:42:34|25548.47
03:42:36|25545.58
03:42:37|25541.21
03:42:38|25547.23
03:42:39|25541.61
03:42:39|25541.62
03:42:40|25549.78
03:42:41|25537.1
03:42:43|25537.1
03:42:43|25537.1
03:42:44|25543.16
03:42:47|25538.63
03:42:47|25538.63
03:42:48|25547.58
03:42:49|25547.57
03:42:50|25553.66
03:42:52|25551.91
03:42:53|25548.22
03:42:54|25537.34
03:42:55|25537.59
03:42:56|25553.66
03:42:57|25556.93
03:42:58|25575.04
03:42:59|25585.72
03:43:01|25556.93
03:43:02|25553.68
03:43:03|25553.65
03:43:04|25537.95
03:43:05|25536.6
03:43:06|25536.58
03:43:07|25544.02
03:43:08|25537.96
03:43:09|25534.56
03:43:10|25537.94
03:43:11|25532.47
03:43:13|25527.38
03:43:15|25523.11
03:43:16|25515.17
03:43:17|25506.76
03:43:18|25501.18
03:43:20|25508.47
03:43:20|25501.47
03:43:21|25493.52
03:43:23|25517.6
03:43:24|25525.92
03:43:26|25512.34
03:43:27|25523.86
03:43:27|25508.92
03:43:29|25492.45
03:43:29|25491.6
03:43:32|25494.01
03:43:32|25488.46
03:43:33|25499.52
03:43:34|25494.8
03:43:36|25494.82
03:43:37|25495.67
03:43:39|25504.21
03:43:40|25513.25
03:43:41|25517.14
03:43:42|25534.44
03:43:43|25538.3
03:43:44|25540.68
03:43:45|25535.77
03:43:46|25535.78
03:43:47|25539.2
03:43:48|25534.
03:43:49|25533.84
03:43:50|25537.39
03:43:51|25540.67
03:43:52|25533.03
03:43:54|25527.81
03:43:55|25524.61
03:43:56|25524.6
03:43:57|25519.74
03:43:57|25519.74
03:43:59|25515.7
03:43:59|25511.23
03:44:01|25511.24
03:44:02|25519.53
03:44:03|25519.53
03:44:04|25524.63
03:44:05|25522.32
03:44:06|25511.97
03:44:08|25504.91
03:44:09|25504.91
03:44:10|25501.91
03:44:11|25504.91
03:44:11|25503.74
03:44:13|25503.72
03:44:14|25501.92
03:44:15|25501.92
03:44:16|25500.
03:44:18|25490.28
03:44:19|25490.
03:44:19|25488.47
03:44:20|25489.88
03:44:21|25489.88
03:44:22|25489.87
03:44:23|25496.75
03:44:25|25489.84
03:44:27|25484.52
03:44:28|25483.59
03:44:29|25483.6
03:44:30|25483.59
03:44:31|25490.72
03:44:32|25496.81
03:44:34|25485.24
03:44:35|25484.15
03:44:35|25482.37
03:44:37|25482.4
03:44:38|25482.39
03:44:39|25482.39
03:44:41|25483.48
03:44:42|25478.92
03:44:43|25476.05
03:44:44|25476.05
03:44:45|25474.5
03:44:46|25473.13
03:44:47|25473.65
03:44:48|25470.53
03:44:49|25477.26
03:44:50|25482.38
03:44:51|25486.34
03:44:52|25484.74
03:44:53|25475.11
03:44:54|25470.09
03:44:55|25479.89
03:44:56|25480.5
03:44:57|25478.72
03:44:58|25488.93
03:44:59|25485.81
03:45:01|25484.73
03:45:02|25484.29
03:45:03|25478.92
03:45:04|25507.14
03:45:05|25513.89
03:45:06|25497.68
03:45:07|25488.95
03:45:08|25504.22
03:45:10|25512.37
03:45:11|25500.02
03:45:12|25502.95
03:45:13|25500.02
03:45:14|25494.17
03:45:15|25489.04
03:45:16|25485.83
03:45:17|25485.86
03:45:19|25476.04
03:45:19|25480.47
03:45:20|25483.52
03:45:21|25474.31
03:45:22|25471.33
03:45:23|25483.53
03:45:24|25484.29
03:45:26|25489.02
03:45:28|25487.19
03:45:28|25489.06
03:45:30|25514.13
03:45:32|25500.25
03:45:34|25509.54
03:45:34|25512.84
03:45:35|25507.06
03:45:37|25513.16
03:45:38|25536.68
03:45:39|25539.21
03:45:40|25534.5
03:45:42|25517.47
03:45:43|25514.16
03:45:44|25515.1
03:45:44|25510.77
03:45:46|25505.97
03:45:46|25500.
03:45:48|25506.45
03:45:49|25503.03
03:45:50|25523.16
03:45:51|25527.34
03:45:52|25525.17
03:45:52|25525.17
03:45:54|25521.77
03:45:54|25524.2
03:45:56|25526.06
03:45:58|25527.22
03:45:59|25523.1
03:45:59|25530.14
03:46:00|25544.19
03:46:01|25544.17
03:46:03|25544.18
03:46:03|25546.67
03:46:04|25556.57
03:46:05|25562.31
03:46:06|25562.29
03:46:07|25565.51
03:46:08|25552.41
03:46:09|25549.43
03:46:10|25561.59
03:46:11|25548.38
03:46:13|25570.09
03:46:14|25562.4
03:46:15|25565.09
03:46:16|25565.08
03:46:17|25558.78
03:46:18|25560.64
03:46:19|25557.46
03:46:21|25556.93
03:46:22|25562.04
03:46:22|25571.13
03:46:24|25576.
03:46:24|25564.97
03:46:26|25556.83
03:46:27|25564.85
03:46:29|25568.16
03:46:31|25569.81
03:46:31|25569.81
03:46:33|25576.
03:46:34|25569.83
03:46:35|25577.26
03:46:36|25577.27
03:46:37|25587.23
03:46:37|25590.99
03:46:39|25587.87
03:46:40|25595.6
03:46:42|25603.
03:46:43|25614.4
03:46:44|25614.41
03:46:45|25612.57
03:46:46|25601.75
03:46:47|25601.76
03:46:48|25593.5
03:46:49|25609.02
03:46:50|25607.26
03:46:51|25610.31
03:46:52|25609.17
03:46:53|25597.05
03:46:54|25604.2
03:46:55|25601.49
03:46:56|25597.48
03:46:57|25598.9
03:46:58|25591.
03:47:00|25585.15
03:47:00|25585.13
03:47:03|25588.9
03:47:03|25592.98
03:47:04|25601.31
03:47:05|25598.11
03:47:06|25598.11
03:47:08|25601.31
03:47:09|25606.36
03:47:09|25603.25
03:47:10|25603.24
03:47:11|25606.94
03:47:12|25604.14
03:47:13|25609.52
03:47:14|25610.
03:47:15|25621.39
03:47:16|25615.14
03:47:18|25613.54
03:47:18|25613.55
03:47:19|25626.41
03:47:20|25633.98
03:47:22|25630.14
03:47:23|25630.14
03:47:23|25637.86
03:47:25|25630.88
03:47:26|25628.41
03:47:27|25626.28
03:47:29|25641.09
03:47:30|25635.96
03:47:32|25639.26
03:47:34|25632.67
03:47:34|25638.78
03:47:35|25634.75
03:47:37|25623.86
03:47:39|25625.63
03:47:39|25624.35
03:47:41|25633.77
03:47:41|25634.75
03:47:42|25634.79
03:47:43|25642.74
03:47:44|25644.78
03:47:45|25644.79
03:47:46|25634.78
03:47:47|25635.17
03:47:49|25634.75
03:47:49|25634.75
03:47:50|25634.76
03:47:52|25634.75
03:47:53|25634.75
03:47:53|25634.71
03:47:54|25629.27
03:47:56|25628.46
03:47:56|25632.54
03:47:58|25643.19
03:47:59|25643.19
03:47:59|25640.74
03:48:01|25640.74
03:48:02|25638.74
03:48:02|25640.77
03:48:03|25638.49
03:48:05|25647.1
03:48:06|25641.52
03:48:07|25640.74
03:48:09|25646.86
03:48:10|25644.49
03:48:11|25644.79
03:48:12|25644.05
03:48:12|25640.76
03:48:15|25640.74
03:48:15|25632.67
03:48:16|25637.54
03:48:17|25613.59
03:48:18|25606.94
03:48:19|25600.
03:48:20|25600.46
03:48:21|25599.15
03:48:23|25595.31
03:48:24|25585.73
03:48:25|25582.03
03:48:26|25580.78
03:48:27|25584.14
03:48:28|25580.81
03:48:29|25571.62
03:48:31|25567.13
03:48:33|25574.47
03:48:33|25571.43
03:48:35|25570.27
03:48:36|25572.13
03:48:38|25570.87
03:48:39|25567.9
03:48:40|25574.93
03:48:41|25594.62
03:48:42|25589.26
03:48:44|25594.63
03:48:45|25600.01
03:48:46|25604.94
03:48:46|25605.77
03:48:48|25596.22
03:48:49|25592.54
03:48:49|25591.1
03:48:51|25587.46
03:48:51|25583.99
03:48:53|25583.99
03:48:53|25576.74
03:48:55|25579.68
03:48:55|25577.86
03:48:57|25583.99
03:48:58|25574.47
03:48:59|25579.14
03:49:00|25583.99
03:49:01|25589.35
03:49:03|25600.26
03:49:04|25600.27
03:49:05|25601.34
03:49:06|25600.26
03:49:08|25584.01
03:49:09|25580.08
03:49:10|25576.41
03:49:11|25576.39
03:49:12|25588.02
03:49:13|25588.4
03:49:15|25588.4
03:49:15|25588.4
03:49:17|25596.69
03:49:17|25583.9
03:49:19|25580.86
03:49:20|25577.57
03:49:20|25572.43
03:49:21|25574.65
03:49:22|25574.65
03:49:24|25574.65
03:49:25|25570.41
03:49:26|25570.99
03:49:27|25567.13
03:49:28|25563.67
03:49:29|25562.9
03:49:30|25559.38
03:49:32|25557.43
03:49:32|25550.95
03:49:33|25547.5
03:49:34|25552.29
03:49:35|25544.18
03:49:37|25540.5
03:49:38|25548.36
03:49:39|25550.97
03:49:39|25545.7
03:49:41|25541.25
03:49:41|25546.48
03:49:42|25547.2
03:49:43|25545.75
03:49:45|25550.67
03:49:45|25548.57
03:49:47|25542.9
03:49:48|25542.91
03:49:50|25533.41
03:49:52|25532.7
03:49:52|25519.93
03:49:54|25521.86
03:49:55|25521.86
03:49:55|25528.12
03:49:57|25524.18
03:49:58|25528.11
03:49:59|25528.12
03:50:00|25528.12
03:50:01|25528.12
03:50:02|25528.06
03:50:03|25531.57
03:50:04|25531.57
03:50:06|25521.83
03:50:07|25529.92
03:50:08|25529.88
03:50:09|25524.6
03:50:11|25511.66
03:50:12|25511.66
03:50:12|25506.66
03:50:13|25503.59
03:50:15|25506.28
03:50:16|25507.99
03:50:18|25509.78
03:50:19|25511.65
03:50:20|25509.78
03:50:21|25507.38
03:50:22|25515.15
03:50:23|25512.24
03:50:24|25505.5
03:50:25|25506.65
03:50:26|25502.29
03:50:26|25501.55
03:50:28|25501.3
03:50:29|25496.92
03:50:30|25496.92
03:50:32|25499.99
03:50:33|25499.99
03:50:34|25489.43
03:50:35|25486.92
03:50:36|25486.92
03:50:37|25485.39
03:50:38|25486.98
03:50:40|25493.79
03:50:41|25493.79
03:50:41|25493.79
03:50:43|25498.95
03:50:44|25499.71
03:50:45|25509.37
03:50:46|25508.66
03:50:47|25509.48
03:50:48|25517.83
03:50:49|25519.52
03:50:50|25517.84
03:50:51|25517.83
03:50:52|25526.65
03:50:53|25534.78
03:50:54|25533.27
03:50:55|25539.47
03:50:56|25540.56
03:50:58|25537.54
03:50:59|25538.63
03:50:59|25534.79
03:51:00|25533.19
03:51:02|25529.93
03:51:04|25532.3
03:51:05|25533.18
03:51:06|25527.95
03:51:07|25527.93
03:51:08|25521.07
03:51:09|25517.82
03:51:10|25512.67
03:51:11|25512.66
03:51:11|25507.56
03:51:14|25504.69
03:51:14|25500.16
03:51:15|25503.42
03:51:16|25503.35
03:51:17|25503.34
03:51:18|25503.35
03:51:20|25500.82
03:51:20|25500.81
03:51:22|25500.82
03:51:22|25502.79
03:51:23|25502.78
03:51:24|25502.79
03:51:26|25507.56
03:51:27|25507.6
03:51:28|25517.12
03:51:28|25529.36
03:51:29|25534.75
03:51:30|25532.78
03:51:32|25527.9
03:51:33|25527.89
03:51:34|25519.55
03:51:35|25516.65
03:51:37|25505.37
03:51:39|25503.35
03:51:39|25503.35
03:51:40|25503.35
03:51:41|25503.35
03:51:42|25503.34
03:51:43|25508.55
03:51:44|25508.55
03:51:45|25510.01
03:51:46|25519.88
03:51:47|25526.88
03:51:48|25529.74
03:51:49|25529.73
03:51:50|25524.56
03:51:52|25513.29
03:51:53|25509.35
03:51:55|25509.34
03:51:56|25509.35
03:51:57|25511.7
03:51:59|25512.75
03:52:00|25510.09
03:52:01|25508.69
03:52:02|25508.55
03:52:03|25508.01
03:52:04|25505.37
03:52:05|25505.38
03:52:06|25505.37
03:52:07|25505.38
03:52:09|25500.8
03:52:10|25500.79
03:52:11|25502.17
03:52:11|25502.18
03:52:13|25502.17
03:52:14|25494.82
03:52:15|25496.29
03:52:16|25493.78
03:52:17|25494.82
03:52:18|25490.9
03:52:19|25490.91
03:52:20|25494.13
03:52:21|25494.12
03:52:22|25493.53
03:52:23|25494.86
03:52:24|25502.17
03:52:25|25494.38
03:52:26|25494.12
03:52:27|25493.35
03:52:28|25488.24
03:52:29|25485.45
03:52:30|25484.28
03:52:31|25480.88
03:52:33|25489.9
03:52:35|25502.18
03:52:36|25523.19
03:52:38|25522.12
03:52:39|25516.85
03:52:39|25516.86
03:52:41|25516.86
03:52:42|25516.86
03:52:43|25521.78
03:52:44|25530.
03:52:45|25539.46
03:52:47|25539.47
03:52:49|25549.99
03:52:50|25554.32
03:52:51|25554.32
03:52:52|25554.32
03:52:53|25554.32
03:52:54|25554.32
03:52:56|25550.45
03:52:56|25550.86
03:52:58|25561.65
03:52:58|25563.66
03:53:00|25563.66
03:53:01|25563.66
03:53:02|25563.62
03:53:03|25559.88
03:53:05|25573.89
03:53:06|25575.73
03:53:07|25575.72
03:53:07|25571.88
03:53:10|25565.66
03:53:12|25555.42
03:53:12|25560.55
03:53:14|25558.94
03:53:15|25553.12
03:53:16|25544.71
03:53:17|25540.27
03:53:18|25542.81
03:53:19|25545.05
03:53:20|25542.82
03:53:21|25550.72
03:53:22|25548.23
03:53:23|25547.5
03:53:25|25533.69
03:53:25|25533.7
03:53:27|25529.94
03:53:27|25529.94
03:53:28|25529.93
03:53:30|25529.93
03:53:31|25529.94
03:53:32|25526.55
03:53:32|25523.56
03:53:34|25523.57
03:53:35|25519.24
03:53:37|25510.8
03:53:37|25514.44
03:53:38|25514.45
03:53:40|25515.72
03:53:40|25513.28
03:53:42|25507.97
03:53:43|25507.97
03:53:44|25507.97
03:53:46|25502.93
03:53:46|25502.94
03:53:47|25502.93
03:53:49|25510.83
03:53:50|25515.42
03:53:50|25520.36
03:53:52|25518.46
03:53:53|25512.23
03:53:55|25503.54
03:53:56|25506.11
03:53:57|25515.
03:53:57|25518.19
03:53:58|25518.45
03:53:59|25528.5
03:54:02|25526.75
03:54:03|25526.75
03:54:04|25510.26
03:54:04|25508.99
03:54:06|25505.44
03:54:07|25505.25
03:54:08|25503.73
03:54:09|25503.73
03:54:11|25500.34
03:54:11|25500.
03:54:13|25501.83
03:54:13|25502.03
03:54:14|25502.05
03:54:15|25500.91
03:54:17|25500.63
03:54:18|25495.42
03:54:19|25495.4
03:54:20|25503.62
03:54:21|25503.62
03:54:22|25503.72
03:54:24|25501.09
03:54:24|25501.09
03:54:25|25501.08
03:54:26|25507.71
03:54:27|25512.93
03:54:28|25509.15
03:54:29|25502.59
03:54:30|25502.6
03:54:31|25501.09
03:54:32|25502.59
03:54:33|25503.62
03:54:35|25510.99
03:54:37|25504.24
03:54:38|25502.05
03:54:39|25502.06
03:54:40|25502.06
03:54:42|25502.05
03:54:42|25502.05
03:54:43|25502.05
03:54:44|25502.04
03:54:45|25502.04
03:54:47|25506.78
03:54:49|25524.17
03:54:49|25524.16
03:54:51|25519.66
03:54:51|25519.65
03:54:52|25521.79
03:54:54|25514.5
03:54:55|25508.67
03:54:55|25509.16
03:54:57|25509.15
03:54:58|25504.24
03:54:59|25500.65
03:54:59|25500.64
03:55:01|25507.19
03:55:03|25500.95
03:55:03|25497.02
03:55:05|25494.14
03:55:06|25495.11
03:55:08|25495.4
03:55:09|25491.56
03:55:10|25498.37
03:55:11|25511.22
03:55:12|25515.02
03:55:13|25523.16
03:55:14|25517.5
03:55:15|25516.69
03:55:16|25523.14
03:55:17|25528.24
03:55:18|25521.19
03:55:19|25525.89
03:55:20|25525.9
03:55:21|25540.97
03:55:22|25539.46
03:55:23|25530.15
03:55:23|25537.68
03:55:25|25532.36
03:55:25|25534.52
03:55:27|25528.02
03:55:27|25527.53
03:55:28|25527.52
03:55:30|25527.53
03:55:31|25530.22
03:55:31|25537.41
03:55:32|25537.41
03:55:34|25537.41
03:55:34|25537.4
03:55:37|25530.6
03:55:37|25537.52
03:55:38|25537.52
03:55:40|25530.61
03:55:42|25532.06
03:55:43|25530.63
03:55:44|25530.63
03:55:45|25526.32
03:55:45|25530.62
03:55:47|25530.66
03:55:47|25530.68
03:55:49|25530.68
03:55:50|25530.68
03:55:51|25530.67
03:55:52|25530.67
03:55:52|25534.5
03:55:55|25535.78
03:55:55|25532.1
03:55:56|25535.79
03:55:57|25535.77
03:55:59|25535.77
03:56:00|25539.46
03:56:01|25544.72
03:56:02|25544.72
03:56:04|25550.98
03:56:05|25550.99
03:56:06|25550.98
03:56:08|25545.84
03:56:09|25550.99
03:56:10|25553.78
03:56:11|25553.79
03:56:13|25551.01
03:56:14|25550.21
03:56:16|25553.25
03:56:16|25550.01
03:56:18|25550.02
03:56:18|25548.64
03:56:20|25545.21
03:56:21|25545.09
03:56:22|25545.09
03:56:24|25534.7
03:56:25|25539.95
03:56:26|25541.31
03:56:27|25541.3
03:56:28|25541.31
03:56:28|25541.3
03:56:30|25537.54
03:56:31|25537.55
03:56:32|25540.01
03:56:32|25540.01
03:56:33|25540.01
03:56:35|25540.
03:56:35|25540.
03:56:37|25540.
03:56:38|25550.98
03:56:39|25555.96
03:56:40|25553.63
03:56:42|25541.31
03:56:42|25538.72
03:56:43|25535.43
03:56:46|25534.7
03:56:47|25534.7
03:56:48|25534.69
03:56:49|25534.7
03:56:50|25537.53
03:56:51|25548.46
03:56:52|25551.93
03:56:53|25550.45
03:56:54|25549.77
03:56:55|25541.52
03:56:57|25534.69
03:56:57|25523.16
03:56:59|25517.23
03:57:00|25513.28
03:57:01|25513.28
03:57:03|25517.22
03:57:04|25513.29
03:57:06|25517.21
03:57:07|25513.29
03:57:08|25508.03
03:57:09|25508.02
03:57:10|25513.29
03:57:11|25517.2
03:57:12|25531.25
03:57:14|25536.56
03:57:15|25536.01
03:57:16|25534.71
03:57:17|25546.23
03:57:18|25548.19
03:57:19|25548.19
03:57:20|25548.18
03:57:21|25551.75
03:57:22|25558.52
03:57:23|25555.31
03:57:25|25555.31
03:57:25|25555.3
03:57:27|25564.74
03:57:27|25563.16
03:57:28|25563.16
03:57:30|25563.16
03:57:31|25553.88
03:57:31|25553.87
03:57:32|25561.04
03:57:33|25561.7
03:57:34|25558.83
03:57:36|25552.73
03:57:37|25542.79
03:57:38|25535.
03:57:39|25534.99
03:57:40|25534.72
03:57:41|25527.49
03:57:42|25542.77
03:57:43|25554.27
03:57:44|25565.78
03:57:46|25582.19
03:57:47|25577.28
03:57:48|25570.33
03:57:49|25568.96
03:57:50|25561.04
03:57:51|25561.05
03:57:52|25566.45
03:57:53|25566.46
03:57:54|25566.3
03:57:55|25566.31
03:57:56|25561.05
03:57:57|25566.29
03:57:58|25566.29
03:57:59|25566.3
03:58:00|25576.9
03:58:01|25588.11
03:58:02|25583.19
03:58:04|25571.58
03:58:05|25567.
03:58:06|25567.
03:58:07|25571.58
03:58:08|25590.3
03:58:09|25570.61
03:58:10|25580.83
03:58:11|25589.66
03:58:12|25589.67
03:58:13|25596.77
03:58:15|25589.68
03:58:16|25583.48
03:58:17|25598.44
03:58:18|25596.82
03:58:19|25602.72
03:58:21|25617.18
03:58:22|25617.18
03:58:23|25615.34
03:58:24|25611.58
03:58:25|25615.35
03:58:26|25612.97
03:58:27|25607.5
03:58:28|25605.71
03:58:29|25603.98
03:58:31|25603.96
03:58:31|25601.7
03:58:32|25592.59
03:58:33|25589.05
03:58:35|25591.09
03:58:36|25592.59
03:58:37|25582.81
03:58:38|25582.82
03:58:39|25582.82
03:58:41|25589.79
03:58:42|25589.79
03:58:42|25609.85
03:58:43|25602.15
03:58:45|25609.35
03:58:46|25609.35
03:58:48|25606.53
03:58:49|25606.54
03:58:49|25605.69
03:58:51|25603.3
03:58:53|25601.53
03:58:53|25606.74
03:58:56|25603.59
03:58:57|25603.59
03:58:58|25600.01
03:58:58|25603.58
03:59:00|25596.23
03:59:00|25596.23
03:59:01|25602.02
03:59:02|25598.03
03:59:03|25591.25
03:59:05|25598.02
03:59:05|25597.61
03:59:06|25591.4
03:59:09|25586.3
03:59:09|25598.34
03:59:10|25591.1
03:59:12|25591.24
03:59:13|25587.41
03:59:14|25588.52
03:59:15|25586.38
03:59:16|25591.55
03:59:17|25585.88
03:59:19|25575.74
03:59:20|25570.63
03:59:21|25567.
03:59:22|25534.17
03:59:23|25539.03
03:59:24|25545.72
03:59:25|25535.87
03:59:26|25529.76
03:59:27|25525.26
03:59:28|25524.62
03:59:30|25518.99
03:59:30|25512.74
03:59:31|25513.25
03:59:32|25516.27
03:59:34|25517.9
03:59:35|25506.42
03:59:35|25506.44
03:59:36|25519.9
03:59:37|25522.84
03:59:39|25509.55
03:59:40|25510.73
03:59:41|25518.22
03:59:43|25515.97
03:59:43|25515.97
03:59:45|25515.97
03:59:46|25509.4
03:59:47|25507.69
03:59:48|25506.43
03:59:50|25505.
03:59:50|25510.55
03:59:52|25506.66
03:59:53|25502.24
03:59:54|25500.
03:59:55|25503.41
03:59:56|25503.43
03:59:56|25515.97
03:59:58|25515.96
04:00:00|25518.22
04:00:00|25520.04
04:00:02|25511.21
04:00:04|25500.
04:00:04|25481.02
04:00:05|25460.11
04:00:06|25467.23
04:00:08|25461.37
04:00:09|25457.78
04:00:09|25461.35
04:00:10|25459.41
04:00:12|25454.09
04:00:13|25466.19
04:00:14|25450.01
04:00:15|25459.19
04:00:17|25443.52
04:00:17|25447.02
04:00:19|25462.4
04:00:20|25458.01
04:00:21|25458.01
04:00:22|25450.25
04:00:23|25445.73
04:00:24|25436.62
04:00:25|25442.43
04:00:26|25433.94
04:00:27|25427.07
04:00:28|25427.06
04:00:29|25414.34
04:00:30|25409.33
04:00:31|25411.81
04:00:32|25418.77
04:00:33|25422.74
04:00:34|25429.75
04:00:35|25420.58
04:00:36|25422.69
04:00:37|25401.31
04:00:38|25394.52
04:00:39|25400.37
04:00:41|25415.22
04:00:43|25409.72
04:00:44|25425.82
04:00:46|25438.39
04:00:47|25430.95
04:00:48|25425.35
04:00:49|25439.13
04:00:51|25437.27
04:00:52|25437.28
04:00:53|25437.28
04:00:54|25436.85
04:00:56|25434.52
04:00:57|25428.16
04:00:58|25422.38
04:00:59|25414.52
04:01:00|25421.07
04:01:01|25434.55
04:01:02|25434.56
04:01:04|25439.13
04:01:06|25437.98
04:01:07|25436.42
04:01:08|25431.51
04:01:09|25450.42
04:01:11|25458.35
04:01:12|25458.35
04:01:13|25464.79
04:01:14|25458.35
04:01:15|25458.34
04:01:16|25461.52
04:01:17|25456.91
04:01:18|25456.91
04:01:19|25456.92
04:01:20|25452.48
04:01:21|25450.59
04:01:23|25456.92
04:01:24|25458.16
04:01:25|25466.46
04:01:26|25466.47
04:01:27|25480.22
04:01:29|25475.86
04:01:30|25477.02
04:01:31|25477.02
04:01:32|25477.02
04:01:33|25472.57
04:01:33|25469.51
04:01:35|25477.96
04:01:35|25480.8
04:01:37|25477.03
04:01:38|25477.03
04:01:39|25477.03
04:01:40|25481.4
04:01:41|25481.41
04:01:43|25488.11
04:01:44|25484.27
04:01:46|25478.5
04:01:47|25484.3
04:01:49|25504.54
04:01:50|25502.53
04:01:52|25488.35
04:01:53|25481.4
04:01:54|25516.56
04:01:55|25516.55
04:01:57|25505.42
04:01:58|25516.55
04:01:59|25505.54
04:02:00|25516.58
04:02:01|25524.27
04:02:02|25525.56
04:02:04|25524.3
04:02:05|25524.3
04:02:06|25541.63
04:02:07|25537.81
04:02:08|25542.07
04:02:09|25533.19
04:02:11|25526.04
04:02:12|25524.31
04:02:13|25529.42
04:02:15|25514.52
04:02:16|25515.1
04:02:17|25515.11
04:02:18|25515.1
04:02:19|25514.53
04:02:20|25514.54
04:02:21|25519.64
04:02:22|25517.35
04:02:23|25510.96
04:02:24|25514.52
04:02:26|25517.34
04:02:26|25517.34
04:02:28|25514.53
04:02:29|25507.64
04:02:30|25514.02
04:02:31|25511.54
04:02:32|25511.54
04:02:33|25506.77
04:02:34|25506.77
04:02:35|25506.04
04:02:36|25506.78
04:02:37|25508.81
04:02:38|25511.55
04:02:39|25513.85
04:02:40|25501.95
04:02:41|25503.18
04:02:43|25500.34
04:02:45|25496.24
04:02:46|25488.27
04:02:47|25488.28
04:02:49|25488.01
04:02:50|25481.96
04:02:51|25490.53
04:02:52|25486.6
04:02:53|25499.89
04:02:54|25489.99
04:02:55|25496.11
04:02:57|25495.5
04:02:58|25495.49
04:02:59|25500.
04:03:00|25508.34
04:03:01|25508.31
04:03:03|25508.3
04:03:04|25515.1
04:03:05|25523.49
04:03:06|25516.83
04:03:07|25523.4
04:03:09|25532.76
04:03:10|25536.68
04:03:11|25541.25
04:03:11|25536.67
04:03:13|25530.92
04:03:14|25528.72
04:03:14|25531.05
04:03:15|25528.6
04:03:17|25531.14
04:03:18|25536.06
04:03:19|25536.36
04:03:19|25526.99
04:03:21|25533.52
04:03:23|25530.11
04:03:23|25531.59
04:03:25|25531.59
04:03:26|25540.94
04:03:27|25540.94
04:03:28|25540.87
04:03:29|25528.59
04:03:30|25528.59
04:03:31|25528.6
04:03:32|25528.59
04:03:33|25528.6
04:03:34|25532.73
04:03:35|25531.68
04:03:35|25528.59
04:03:37|25528.59
04:03:38|25531.48
04:03:39|25526.56
04:03:40|25525.29
04:03:41|25522.65
04:03:42|25525.26
04:03:43|25525.26
04:03:45|25532.65
04:03:46|25534.61
04:03:47|25534.62
04:03:49|25540.87
04:03:50|25540.87
04:03:51|25540.86
04:03:52|25540.86
04:03:53|25540.87
04:03:54|25540.86
04:03:55|25537.9
04:03:56|25536.98
04:03:57|25533.36
04:03:58|25537.32
04:04:00|25537.32
04:04:02|25545.88
04:04:03|25544.62
04:04:04|25544.62
04:04:05|25544.63
04:04:06|25533.13
04:04:07|25528.11
04:04:09|25516.25
04:04:09|25516.25
04:04:10|25516.21
04:04:11|25514.27
04:04:12|25506.79
04:04:14|25506.79
04:04:14|25506.79
04:04:15|25508.57
04:04:17|25517.86
04:04:17|25517.86
04:04:18|25517.85
04:04:19|25509.93
04:04:20|25501.64
04:04:22|25494.21
04:04:23|25500.32
04:04:23|25498.24
04:04:24|25507.87
04:04:26|25507.88
04:04:26|25509.14
04:04:27|25511.19
04:04:28|25511.18
04:04:30|25509.13
04:04:30|25510.87
04:04:32|25516.22
04:04:33|25516.22
04:04:34|25526.92
04:04:34|25533.16
04:04:36|25532.3
04:04:37|25526.91
04:04:38|25527.35
04:04:38|25531.34
04:04:39|25530.53
04:04:41|25530.53
04:04:42|25535.45
04:04:42|25537.75
04:04:43|25537.76
04:04:46|25537.78
04:04:47|25535.44
04:04:49|25541.09
04:04:51|25538.37
04:04:51|25533.37
04:04:53|25536.16
04:04:54|25536.16
04:04:55|25540.58
04:04:55|25541.39
04:04:57|25541.39
04:04:58|25543.54
04:04:59|25546.16
04:05:00|25552.69
04:05:00|25547.45
04:05:02|25546.17
04:05:03|25543.53
04:05:05|25560.
04:05:06|25550.9
04:05:07|25546.17
04:05:08|25546.17
04:05:09|25536.16
04:05:10|25533.35
04:05:11|25536.15
04:05:13|25545.18
04:05:14|25543.89
04:05:15|25548.89
04:05:16|25545.67
04:05:17|25545.68
04:05:18|25544.89
04:05:19|25550.18
04:05:20|25543.35
04:05:21|25552.4
04:05:22|25550.45
04:05:23|25560.34
04:05:24|25560.34
04:05:25|25560.35
04:05:26|25560.34
04:05:27|25570.5
04:05:28|25566.11
04:05:29|25562.9
04:05:30|25568.22
04:05:31|25575.87
04:05:33|25581.04
04:05:34|25581.04
04:05:35|25581.44
04:05:36|25579.51
04:05:37|25581.45
04:05:38|25575.66
04:05:39|25576.85
04:05:40|25573.59
04:05:41|25571.45
04:05:42|25564.93
04:05:43|25564.94
04:05:44|25554.12
04:05:45|25563.33
04:05:47|25565.64
04:05:47|25565.66
04:05:50|25571.45
04:05:51|25568.37
04:05:53|25573.59
04:05:53|25573.59
04:05:56|25573.59
04:05:57|25583.53
04:05:58|25588.31
04:05:59|25588.32
04:06:00|25593.69
04:06:02|25588.28
04:06:03|25588.28
04:06:04|25586.96
04:06:05|25591.02
04:06:06|25596.23
04:06:07|25596.23
04:06:09|25592.21
04:06:10|25596.12
04:06:11|25595.25
04:06:13|25599.66
04:06:14|25599.34
04:06:15|25599.98
04:06:16|25605.
04:06:17|25596.66
04:06:18|25608.73
04:06:18|25604.6
04:06:20|25603.69
04:06:21|25606.2
04:06:22|25610.3
04:06:23|25614.8
04:06:24|25614.79
04:06:25|25607.2
04:06:25|25606.21
04:06:27|25601.8
04:06:28|25601.79
04:06:29|25601.8
04:06:30|25592.92
04:06:31|25592.21
04:06:32|25592.9
04:06:33|25592.91
04:06:34|25592.9
04:06:35|25597.32
04:06:36|25606.2
04:06:37|25608.08
04:06:38|25609.35
04:06:39|25609.36
04:06:40|25608.07
04:06:41|25609.36
04:06:42|25605.9
04:06:42|25602.74
04:06:44|25594.06
04:06:45|25598.27
04:06:46|25602.69
04:06:46|25598.27
04:06:49|25596.1
04:06:50|25600.6
04:06:52|25623.86
04:06:52|25625.01
04:06:53|25612.97
04:06:54|25616.15
04:06:55|25619.89
04:06:56|25617.73
04:06:57|25615.2
04:06:58|25615.19
04:06:59|25625.5
04:07:00|25625.5
04:07:01|25625.74
04:07:03|25611.85
04:07:04|25610.59
04:07:06|25615.7
04:07:08|25618.82
04:07:09|25622.91
04:07:10|25622.92
04:07:10|25627.45
04:07:13|25618.89
04:07:13|25629.32
04:07:15|25625.88
04:07:16|25630.83
04:07:16|25635.11
04:07:18|25628.18
04:07:19|25629.52
04:07:20|25623.38
04:07:20|25617.78
04:07:21|25617.52
04:07:22|25617.83
04:07:24|25614.
04:07:24|25611.41
04:07:25|25611.4
04:07:26|25611.41
04:07:28|25615.89
04:07:29|25618.45
04:07:30|25616.12
04:07:31|25623.37
04:07:32|25615.86
04:07:33|25626.78
04:07:34|25626.78
04:07:35|25626.78
04:07:36|25626.78
04:07:37|25620.28
04:07:38|25620.29
04:07:39|25620.29
04:07:40|25617.83
04:07:41|25611.84
04:07:42|25611.84
04:07:43|25616.5
04:07:44|25620.28
04:07:45|25626.77
04:07:46|25632.57
04:07:47|25637.11
04:07:49|25641.38
04:07:50|25644.92
04:07:52|25630.
04:07:53|25631.31
04:07:54|25631.31
04:07:55|25630.01
04:07:57|25626.78
04:07:58|25626.79
04:07:59|25625.44
04:08:00|25624.57
04:08:02|25623.7
04:08:02|25623.7
04:08:03|25623.69
04:08:04|25623.69
04:08:05|25623.7
04:08:06|25613.71
04:08:07|25616.29
04:08:08|25632.39
04:08:10|25631.33
04:08:11|25631.32
04:08:11|25634.97
04:08:12|25637.2
04:08:14|25643.69
04:08:15|25641.53
04:08:16|25642.31
04:08:17|25637.21
04:08:18|25639.88
04:08:19|25644.92
04:08:20|25647.
04:08:21|25647.65
04:08:22|25650.
04:08:23|25652.93
04:08:24|25650.66
04:08:25|25650.67
04:08:26|25650.66
04:08:27|25650.7
04:08:28|25650.7
04:08:30|25652.55
04:08:31|25652.56
04:08:32|25663.47
04:08:33|25655.36
04:08:33|25657.91
04:08:35|25655.39
04:08:36|25651.23
04:08:37|25652.55
04:08:38|25651.61
04:08:39|25650.66
04:08:40|25650.67
04:08:41|25650.67
04:08:42|25650.67
04:08:43|25648.87
04:08:44|25652.54
04:08:45|25652.55
04:08:46|25652.55
04:08:47|25652.55
04:08:48|25652.54
04:08:50|25656.65
04:08:51|25662.42
04:08:52|25657.69
04:08:53|25656.48
04:08:55|25652.56
04:08:56|25656.43
04:08:57|25649.01
04:08:58|25649.01
04:08:59|25649.67
04:09:01|25647.01
04:09:03|25644.1
04:09:04|25638.66
04:09:05|25638.02
04:09:07|25635.01
04:09:09|25651.29
04:09:09|25652.5
04:09:10|25652.5
04:09:11|25656.47
04:09:12|25652.5
04:09:13|25661.97
04:09:16|25661.74
04:09:16|25659.08
04:09:17|25659.09
04:09:18|25660.01
04:09:20|25649.67
04:09:22|25651.36
04:09:23|25652.92
04:09:23|25652.91
04:09:24|25652.92
04:09:26|25658.13
04:09:27|25658.13
04:09:28|25658.13
04:09:29|25658.12
04:09:30|25659.99
04:09:31|25660.
04:09:32|25660.51
04:09:33|25659.08
04:09:34|25661.75
04:09:35|25673.51
04:09:36|25686.
04:09:38|25693.46
04:09:38|25703.28
04:09:39|25720.95
04:09:40|25732.75
04:09:41|25729.58
04:09:42|25723.16
04:09:43|25732.64
04:09:44|25737.21
04:09:46|25749.41
04:09:46|25730.52
04:09:48|25777.84
04:09:49|25747.43
04:09:50|25774.79
04:09:51|25761.43
04:09:52|25764.1
04:09:53|25760.87
04:09:55|25751.78
04:09:55|25763.06
04:09:56|25777.61
04:09:58|25777.58
04:09:59|25773.07
04:10:00|25765.77
04:10:01|25759.26
04:10:03|25742.13
04:10:04|25727.74
04:10:05|25732.69
04:10:06|25744.79
04:10:07|25756.53
04:10:08|25755.78
04:10:09|25731.85
04:10:10|25729.64
04:10:11|25745.6
04:10:12|25740.5
04:10:13|25740.75
04:10:14|25742.29
04:10:16|25765.78
04:10:16|25768.33
04:10:18|25764.57
04:10:19|25761.27
04:10:20|25755.37
04:10:20|25751.95
04:10:22|25753.66
04:10:23|25753.15
04:10:24|25742.31
04:10:25|25742.3
04:10:26|25739.92
04:10:27|25737.
04:10:29|25743.96
04:10:29|25739.73
04:10:30|25739.71
04:10:31|25737.81
04:10:32|25735.32
04:10:33|25750.76
04:10:34|25764.
04:10:35|25760.91
04:10:36|25763.98
04:10:37|25770.84
04:10:39|25769.82
04:10:40|25769.82
04:10:40|25790.28
04:10:41|25780.42
04:10:42|25789.54
04:10:44|25791.38
04:10:45|25792.74
04:10:45|25806.67
04:10:46|25791.34
04:10:47|25791.34
04:10:48|25795.33
04:10:49|25791.46
04:10:50|25787.98
04:10:52|25803.45
04:10:53|25802.17
04:10:55|25791.86
04:10:56|25786.98
04:10:57|25786.98
04:10:59|25786.98
04:11:00|25800.
04:11:01|25799.99
04:11:02|25795.12
04:11:03|25793.43
04:11:04|25785.6
04:11:05|25784.34
04:11:06|25781.33
04:11:08|25785.47
04:11:09|25774.64
04:11:10|25769.75
04:11:11|25788.12
04:11:13|25799.15
04:11:14|25800.82
04:11:15|25802.23
04:11:17|25809.06
04:11:17|25807.61
04:11:19|25807.63
04:11:20|25816.77
04:11:20|25814.21
04:11:22|25814.68
04:11:22|25814.47
04:11:23|25807.82
04:11:24|25814.68
04:11:26|25802.22
04:11:27|25800.
04:11:27|25798.09
04:11:29|25798.1
04:11:30|25806.9
04:11:30|25810.51
04:11:32|25817.14
04:11:33|25812.38
04:11:33|25804.11
04:11:34|25804.11
04:11:35|25796.62
04:11:36|25799.98
04:11:37|25817.13
04:11:38|25817.29
04:11:40|25819.11
04:11:41|25821.13
04:11:43|25821.83
04:11:44|25819.85
04:11:44|25831.48
04:11:46|25837.78
04:11:47|25839.99
04:11:48|25847.96
04:11:49|25845.99
04:11:50|25871.85
04:11:51|25876.6
04:11:53|25886.44
04:11:54|25928.01
04:11:55|25909.11
04:11:56|25903.21
04:11:58|25910.14
04:11:59|25916.06
04:12:00|25909.93
04:12:02|25910.15
04:12:04|25883.98
04:12:04|25876.98
04:12:05|25880.94
04:12:06|25887.42
04:12:07|25896.27
04:12:08|25881.11
04:12:09|25879.91
04:12:10|25879.91
04:12:11|25887.74
04:12:12|25887.43
04:12:14|25929.78
04:12:15|25927.6
04:12:16|25948.4
04:12:18|25980.
04:12:19|25979.99
04:12:20|25998.61
04:12:21|26001.74
04:12:22|25988.19
04:12:22|25983.91
04:12:24|25975.04
04:12:25|25992.21
04:12:26|25988.32
04:12:27|25972.61
04:12:28|25963.21
04:12:29|25962.81
04:12:31|25947.74
04:12:32|25949.26
04:12:34|25948.65
04:12:35|25943.73
04:12:36|25942.
04:12:37|25957.43
04:12:38|25966.75
04:12:39|25969.94
04:12:41|25955.02
04:12:41|25959.34
04:12:43|25952.17
04:12:44|25949.73
04:12:45|25945.45
04:12:45|25958.17
04:12:47|25969.83
04:12:48|25965.21
04:12:49|25969.82
04:12:50|25980.49
04:12:50|25981.02
04:12:51|25971.72
04:12:53|25965.71
04:12:54|25963.36
04:12:56|25953.56
04:12:58|25951.14
04:12:59|25936.81
04:12:59|25932.74
04:13:00|25923.23
04:13:01|25916.97
04:13:03|25910.61
04:13:05|25900.01
04:13:05|25896.69
04:13:07|25893.42
04:13:09|25880.3
04:13:10|25884.67
04:13:12|25892.67
04:13:13|25898.31
04:13:14|25908.09
04:13:15|25927.55
04:13:16|25923.8
04:13:17|25919.72
04:13:18|25906.3
04:13:19|25910.34
04:13:20|25910.35
04:13:21|25901.63
04:13:22|25895.24
04:13:23|25895.24
04:13:25|25887.44
04:13:25|25891.44
04:13:27|25892.68
04:13:28|25881.21
04:13:29|25869.63
04:13:30|25873.
04:13:32|25863.77
04:13:32|25863.41
04:13:34|25853.8
04:13:34|25863.75
04:13:36|25859.
04:13:37|25868.7
04:13:38|25874.9
04:13:39|25866.44
04:13:40|25865.05
04:13:41|25857.29
04:13:42|25857.31
04:13:43|25862.57
04:13:43|25864.66
04:13:45|25871.97
04:13:45|25869.81
04:13:47|25875.84
04:13:48|25878.59
04:13:49|25881.38
04:13:49|25883.83
04:13:50|25895.09
04:13:51|25895.1
04:13:53|25880.63
04:13:53|25886.63
04:13:54|25894.32
04:13:57|25879.29
04:13:57|25878.59
04:13:58|25875.85
04:13:59|25879.31
04:14:00|25871.28
04:14:01|25868.61
04:14:02|25879.29
04:14:04|25881.76
04:14:04|25890.95
04:14:05|25884.42
04:14:06|25879.12
04:14:07|25878.05
04:14:08|25884.45
04:14:09|25881.71
04:14:10|25879.29
04:14:11|25882.15
04:14:12|25875.33
04:14:14|25868.51
04:14:16|25857.3
04:14:17|25850.7
04:14:18|25855.03
04:14:18|25850.33
04:14:19|25842.9
04:14:21|25839.5
04:14:21|25832.14
04:14:22|25845.43
04:14:23|25854.95
04:14:24|25845.42
04:14:25|25841.32
04:14:26|25832.76
04:14:27|25827.01
04:14:28|25830.87
04:14:29|25825.71
04:14:31|25829.25
04:14:31|25829.3
04:14:32|25832.12
04:14:34|25825.71
04:14:34|25831.44
04:14:36|25825.71
04:14:36|25824.44
04:14:37|25823.83
04:14:39|25819.98
04:14:40|25812.2
04:14:41|25812.21
04:14:41|25810.61
04:14:43|25815.51
04:14:44|25811.27
04:14:45|25805.63
04:14:46|25799.93
04:14:47|25798.81
04:14:48|25796.42
04:14:49|25798.57
04:14:50|25796.43
04:14:52|25812.21
04:14:53|25820.63
04:14:54|25823.09
04:14:56|25823.09
04:14:56|25823.09
04:14:57|25825.35
04:14:59|25828.85
04:15:01|25817.45
04:15:02|25808.54
04:15:04|25849.79
04:15:05|25827.6
04:15:07|25830.15
04:15:08|25828.15
04:15:09|25824.05
04:15:10|25815.85
04:15:12|25831.44
04:15:13|25844.32
04:15:15|25839.15
04:15:15|25835.5
04:15:17|25833.79
04:15:18|25828.67
04:15:18|25817.11
04:15:20|25820.19
04:15:21|25812.19
04:15:22|25809.98
04:15:23|25804.76
04:15:24|25800.08
04:15:25|25804.75
04:15:26|25801.18
04:15:27|25809.49
04:15:28|25806.93
04:15:29|25801.18
04:15:30|25794.23
04:15:31|25788.28
04:15:32|25794.21
04:15:33|25783.81
04:15:34|25776.85
04:15:35|25792.99
04:15:36|25796.1
04:15:37|25796.61
04:15:38|25787.88
04:15:39|25783.58
04:15:40|25781.65
04:15:41|25782.47
04:15:42|25785.17
04:15:43|25781.63
04:15:44|25776.18
04:15:46|25774.14
04:15:46|25773.61
04:15:48|25772.42
04:15:49|25766.96
04:15:50|25761.06
04:15:51|25763.82
04:15:52|25773.63
04:15:53|25775.
04:15:54|25776.99
04:15:55|25781.13
04:15:57|25780.78
04:15:58|25795.31
04:15:59|25795.32
04:16:00|25796.04
04:16:01|25797.39
04:16:03|25778.91
04:16:04|25778.91
04:16:06|25786.28
04:16:07|25799.45
04:16:09|25800.01
04:16:10|25822.39
04:16:11|25843.8
04:16:13|25838.89
04:16:14|25834.48
04:16:15|25834.47
04:16:16|25831.11
04:16:17|25826.39
04:16:19|25831.13
04:16:19|25827.6
04:16:21|25827.6
04:16:21|25827.59
04:16:23|25824.24
04:16:24|25823.83
04:16:25|25826.42
04:16:26|25853.43
04:16:27|25853.43
04:16:28|25848.93
04:16:28|25853.27
04:16:30|25856.85
04:16:31|25857.14
04:16:32|25864.96
04:16:32|25870.14
04:16:34|25869.58
04:16:35|25860.28
04:16:36|25854.6
04:16:36|25865.5
04:16:38|25861.97
04:16:39|25862.1
04:16:40|25860.83
04:16:41|25864.93
04:16:42|25868.94
04:16:43|25870.13
04:16:44|25870.07
04:16:45|25868.96
04:16:46|25862.52
04:16:47|25866.17
04:16:48|25860.84
04:16:49|25868.94
04:16:51|25860.31
04:16:51|25854.6
04:16:52|25859.77
04:16:53|25853.8
04:16:55|25853.15
04:16:55|25857.95
04:16:57|25862.59
04:16:59|25862.59
04:17:00|25860.78
04:17:00|25878.84
04:17:02|25878.92
04:17:02|25884.82
04:17:03|25898.63
04:17:05|25892.4
04:17:07|25920.
04:17:08|25937.45
04:17:10|25925.92
04:17:11|25932.3
04:17:12|25937.25
04:17:13|25931.09
04:17:14|25956.61
04:17:15|25951.86
04:17:16|25938.7
04:17:17|25945.45
04:17:18|25964.28
04:17:19|25958.72
04:17:20|25959.6
04:17:21|25944.33
04:17:22|25932.3
04:17:24|25937.33
04:17:25|25935.6
04:17:26|25935.61
04:17:27|25928.09
04:17:28|25925.32
04:17:29|25921.92
04:17:30|25917.66
04:17:31|25918.68
04:17:32|25918.67
04:17:33|25920.7
04:17:34|25917.15
04:17:35|25923.83
04:17:36|25932.08
04:17:37|25940.15
04:17:38|25944.05
04:17:39|25936.28
04:17:40|25936.28
04:17:41|25940.14
04:17:42|25936.26
04:17:43|25930.78
04:17:44|25927.28
04:17:45|25927.28
04:17:47|25925.06
04:17:47|25925.07
04:17:49|25925.06
04:17:50|25925.05
04:17:51|25937.95
04:17:52|25936.73
04:17:53|25942.29
04:17:54|25936.88
04:17:55|25936.87
04:17:55|25936.87
04:17:57|25935.31
04:17:59|25931.17
04:18:00|25932.46
04:18:01|25932.46
04:18:02|25929.87
04:18:02|25929.86
04:18:04|25912.94
04:18:05|25912.94
04:18:07|25906.15
04:18:08|25897.58
04:18:09|25895.79
04:18:10|25892.51
04:18:11|25883.69
04:18:11|25881.29
04:18:14|25885.18
04:18:14|25879.45
04:18:15|25875.71
04:18:16|25869.18
04:18:17|25862.59
04:18:18|25862.59
04:18:19|25858.12
04:18:21|25843.11
04:18:22|25843.06
04:18:23|25843.07
04:18:24|25856.42
04:18:25|25840.95
04:18:26|25840.9
04:18:27|25843.
04:18:28|25837.92
04:18:29|25837.68
04:18:30|25847.05
04:18:31|25852.6
04:18:32|25847.61
04:18:33|25839.42
04:18:34|25842.28
04:18:35|25848.37
04:18:36|25856.41
04:18:37|25856.43
04:18:38|25844.58
04:18:39|25842.53
04:18:40|25842.57
04:18:42|25852.77
04:18:42|25849.14
04:18:43|25848.66
04:18:44|25844.83
04:18:46|25848.8
04:18:47|25848.81
04:18:47|25847.83
04:18:48|25845.61
04:18:49|25842.83
04:18:50|25842.9
04:18:51|25842.85
04:18:53|25842.85
04:18:54|25842.85
04:18:55|25842.85
04:18:56|25842.85
04:18:57|25842.86
04:18:58|25855.3
04:18:59|25847.07
04:18:59|25831.18
04:19:01|25837.23
04:19:02|25833.65
04:19:04|25839.61
04:19:06|25840.37
04:19:07|25842.88
04:19:08|25857.5
04:19:10|25849.76
04:19:11|25852.65
04:19:11|25868.63
04:19:13|25865.64
04:19:14|25868.53
04:19:15|25862.65
04:19:15|25860.05
04:19:17|25865.63
04:19:19|25863.22
04:19:19|25870.2
04:19:21|25889.62
04:19:22|25907.13
04:19:23|25902.78
04:19:24|25910.45
04:19:25|25908.51
04:19:26|25901.47
04:19:28|25903.61
04:19:28|25919.27
04:19:30|25922.82
04:19:31|25931.41
04:19:32|25929.76
04:19:33|25951.01
04:19:34|25948.39
04:19:35|25944.97
04:19:36|25937.35
04:19:37|25934.57
04:19:38|25951.11
04:19:39|25950.66
04:19:40|25945.94
04:19:41|25945.93
04:19:43|25958.91
04:19:44|25965.51
04:19:45|25961.55
04:19:46|25958.69
04:19:47|25958.69
04:19:48|25949.59
04:19:49|25945.92
04:19:50|25946.16
04:19:51|25942.81
04:19:52|25964.41
04:19:53|25963.93
04:19:54|25957.05
04:19:55|25957.05
04:19:56|25969.32
04:19:57|25978.98
04:19:58|25978.98
04:19:59|25977.13
04:20:01|25974.47
04:20:02|25994.76
04:20:04|25987.54
04:20:06|25980.31
04:20:06|25987.56
04:20:07|25997.
04:20:09|26009.
04:20:10|26032.12
04:20:12|26047.88
04:20:13|26049.6
04:20:14|26069.99
04:20:15|26068.41
04:20:16|26066.59
04:20:17|26050.43
04:20:18|26048.59
04:20:19|26062.5
04:20:21|26080.5
04:20:22|26072.84
04:20:23|26081.02
04:20:23|26096.61
04:20:25|26099.2
04:20:26|26131.3
04:20:27|26140.51
04:20:27|26126.33
04:20:29|26083.04
04:20:30|26092.02
04:20:31|26086.69
04:20:32|26090.4
04:20:33|26100.95
04:20:33|26115.26
04:20:35|26127.79
04:20:37|26130.19
04:20:37|26141.28
04:20:39|26139.82
04:20:39|26136.41
04:20:40|26130.86
04:20:41|26132.65
04:20:43|26141.28
04:20:43|26146.05
04:20:44|26143.49
04:20:46|26131.23
04:20:47|26144.09
04:20:48|26144.58
04:20:48|26144.59
04:20:49|26149.81
04:20:50|26137.12
04:20:52|26142.53
04:20:52|26139.9
04:20:53|26144.42
04:20:55|26130.85
04:20:55|26130.48
04:20:57|26124.35
04:20:58|26112.66
04:20:59|26111.24
04:21:00|26116.09
04:21:02|26092.58
04:21:03|26098.19
04:21:03|26092.58
04:21:04|26091.28
04:21:06|26091.27
04:21:08|26083.97
04:21:09|26083.49
04:21:10|26081.9
04:21:11|26075.54
04:21:12|26063.01
04:21:14|26057.63
04:21:15|26052.2
04:21:17|26041.62
04:21:18|26034.49
04:21:19|26029.13
04:21:20|26029.12
04:21:21|26024.05
04:21:22|26025.51
04:21:24|26036.17
04:21:25|26024.5
04:21:26|26029.88
04:21:27|26029.88
04:21:28|26029.88
04:21:29|26029.92
04:21:29|26031.01
04:21:30|26029.32
04:21:31|26029.31
04:21:33|26014.27
04:21:34|26014.26
04:21:35|26009.03
04:21:36|26007.56
04:21:37|26003.82
04:21:38|26000.06
04:21:39|26000.05
04:21:40|26000.06
04:21:41|25995.33
04:21:42|25991.03
04:21:43|25992.33
04:21:44|25989.19
04:21:45|25989.18
04:21:46|26004.48
04:21:47|26008.98
04:21:48|26014.4
04:21:49|26014.36
04:21:50|26023.11
04:21:51|26021.26
04:21:52|26019.21
04:21:53|26024.59
04:21:54|26027.28
04:21:55|26026.69
04:21:57|26023.05
04:21:58|26022.79
04:21:59|26027.97
04:22:00|26025.83
04:22:01|26030.17
04:22:02|26030.18
04:22:04|26042.17
04:22:04|26049.56
04:22:05|26037.27
04:22:07|26027.3
04:22:08|26020.19
04:22:09|26018.26
04:22:11|26016.46
04:22:12|26016.62
04:22:15|26010.17
04:22:15|26010.19
04:22:16|26010.19
04:22:17|26007.75
04:22:18|26007.75
04:22:19|26005.64
04:22:20|25999.36
04:22:22|26002.37
04:22:23|26002.37
04:22:24|26000.73
04:22:25|26002.42
04:22:26|26002.42
04:22:27|25993.57
04:22:28|26005.4
04:22:29|26002.37
04:22:31|26006.93
04:22:32|26014.69
04:22:33|26004.06
04:22:34|26000.53
04:22:35|25995.35
04:22:36|25995.35
04:22:37|25995.33
04:22:38|25989.88
04:22:39|25999.93
04:22:40|26002.29
04:22:41|26014.23
04:22:42|26025.69
04:22:43|26032.9
04:22:44|26025.54
04:22:45|26030.
04:22:46|26024.7
04:22:47|26024.33
04:22:48|26015.7
04:22:49|26006.74
04:22:50|26000.02
04:22:52|26005.95
04:22:52|26002.38
04:22:53|26003.4
04:22:54|26008.84
04:22:56|26007.25
04:22:56|26011.52
04:22:57|26022.13
04:22:59|26026.65
04:23:00|26024.75
04:23:01|26028.24
04:23:02|26033.93
04:23:04|26019.41
04:23:06|26010.23
04:23:06|26010.22
04:23:08|26001.05
04:23:09|26003.39
04:23:10|26014.
04:23:11|26019.39
04:23:12|26015.61
04:23:14|26005.96
04:23:15|26005.95
04:23:16|26004.7
04:23:17|26004.69
04:23:18|26004.69
04:23:19|26001.93
04:23:20|26001.93
04:23:21|26000.64
04:23:22|26000.64
04:23:24|26010.41
04:23:25|26008.84
04:23:26|26010.41
04:23:27|26014.09
04:23:28|26008.85
04:23:30|26016.9
04:23:31|26012.86
04:23:31|26013.38
04:23:32|26017.46
04:23:34|26011.17
04:23:35|26002.08
04:23:36|26002.08
04:23:37|26000.
04:23:37|26000.01
04:23:39|26007.82
04:23:39|26018.74
04:23:41|26025.3
04:23:43|26030.98
04:23:43|26030.99
04:23:45|26025.14
04:23:47|26031.03
04:23:48|26031.86
04:23:48|26040.55
04:23:50|26037.85
04:23:50|26037.85
04:23:51|26040.59
04:23:53|26036.53
04:23:53|26030.93
04:23:55|26051.34
04:23:56|26066.95
04:23:56|26067.19
04:23:58|26067.23
04:23:59|26077.26
04:24:00|26084.81
04:24:01|26087.13
04:24:02|26087.13
04:24:03|26083.88
04:24:05|26090.12
04:24:06|26090.13
04:24:07|26090.13
04:24:08|26105.11
04:24:09|26105.18
04:24:10|26112.77
04:24:11|26108.02
04:24:12|26107.03
04:24:14|26109.51
04:24:14|26103.02
04:24:16|26103.29
04:24:17|26095.21
04:24:18|26099.99
04:24:19|26092.69
04:24:21|26097.9
04:24:22|26094.09
04:24:23|26124.99
04:24:25|26125.05
04:24:26|26127.46
04:24:27|26127.46
04:24:28|26127.96
04:24:29|26135.58
04:24:30|26134.57
04:24:31|26132.18
04:24:32|26125.97
04:24:33|26121.99
04:24:34|26139.99
04:24:35|26144.73
04:24:36|26151.83
04:24:37|26147.62
04:24:39|26175.54
04:24:40|26182.53
04:24:42|26164.82
04:24:43|26162.58
04:24:44|26161.17
04:24:45|26153.54
04:24:46|26158.63
04:24:47|26155.9
04:24:48|26157.66
04:24:49|26161.1
04:24:50|26168.29
04:24:51|26169.47
04:24:52|26178.86
04:24:53|26178.66
04:24:54|26183.17
04:24:55|26187.73
04:24:56|26197.85
04:24:57|26196.07
04:24:58|26211.47
04:24:59|26200.
04:25:00|26192.2
04:25:01|26189.63
04:25:02|26187.21
04:25:03|26184.13
04:25:04|26179.1
04:25:06|26168.65
04:25:07|26145.01
04:25:09|26144.42
04:25:10|26140.14
04:25:11|26181.67
04:25:11|26167.58
04:25:14|26151.24
04:25:15|26210.
04:25:17|26196.93
04:25:17|26205.74
04:25:20|26214.27
04:25:20|26215.7
04:25:21|26234.02
04:25:22|26233.76
04:25:23|26216.33
04:25:24|26223.27
04:25:25|26216.61
04:25:26|26220.07
04:25:27|26242.16
04:25:28|26234.48
04:25:29|26235.1
04:25:30|26239.46
04:25:31|26241.93
04:25:32|26240.04
04:25:33|26249.46
04:25:34|26247.18
04:25:35|26247.16
04:25:36|26257.14
04:25:37|26250.89
04:25:38|26236.66
04:25:39|26235.82
04:25:40|26231.35
04:25:42|26228.39
04:25:43|26230.83
04:25:44|26233.63
04:25:45|26237.99
04:25:46|26231.62
04:25:47|26226.11
04:25:48|26227.1
04:25:49|26228.82
04:25:50|26243.29
04:25:51|26238.31
04:25:52|26239.73
04:25:53|26243.98
04:25:54|26245.26
04:25:55|26248.75
04:25:56|26237.86
04:25:57|26235.26
04:25:58|26243.96
04:25:59|26239.65
04:26:00|26242.11
04:26:02|26242.21
04:26:03|26243.96
04:26:04|26236.74
04:26:05|26238.5
04:26:07|26238.51
04:26:08|26238.56
04:26:09|26238.3
04:26:10|26238.31
04:26:11|26256.4
04:26:12|26242.61
04:26:13|26239.73
04:26:15|26235.1
04:26:16|26230.
04:26:17|26230.01
04:26:18|26227.18
04:26:19|26227.18
04:26:20|26221.97
04:26:22|26217.02
04:26:23|26196.92
04:26:23|26192.23
04:26:25|26192.22
04:26:25|26194.76
04:26:28|26188.
04:26:28|26179.15
04:26:29|26182.45
04:26:30|26171.39
04:26:31|26171.39
04:26:33|26169.21
04:26:34|26162.48
04:26:35|26162.47
04:26:37|26180.05
04:26:37|26172.57
04:26:39|26175.82
04:26:40|26170.74
04:26:40|26170.75
04:26:42|26163.53
04:26:43|26155.05
04:26:44|26150.55
04:26:45|26145.17
04:26:45|26137.64
04:26:47|26132.02
04:26:48|26127.32
04:26:48|26125.19
04:26:50|26133.24
04:26:50|26137.64
04:26:52|26137.64
04:26:53|26143.6
04:26:54|26149.46
04:26:54|26150.
04:26:55|26148.18
04:26:57|26142.1
04:26:57|26132.58
04:26:59|26127.84
04:26:59|26129.43
04:27:00|26129.77
04:27:01|26145.35
04:27:03|26145.36
04:27:04|26146.94
04:27:04|26148.17
04:27:05|26148.58
04:27:08|26132.6
04:27:09|26131.77
04:27:11|26139.33
04:27:11|26137.86
04:27:13|26127.31
04:27:14|26126.5
04:27:16|26139.36
04:27:17|26158.52
04:27:17|26160.25
04:27:19|26136.33
04:27:20|26140.32
04:27:21|26131.06
04:27:23|26133.81
04:27:23|26144.56
04:27:25|26153.12
04:27:26|26151.86
04:27:26|26154.04
04:27:28|26150.
04:27:28|26151.84
04:27:29|26150.02
04:27:31|26150.13
04:27:32|26155.33
04:27:34|26155.32
04:27:34|26158.52
04:27:35|26170.72
04:27:36|26181.14
04:27:37|26206.91
04:27:38|26201.7
04:27:39|26211.71
04:27:40|26195.45
04:27:41|26191.04
04:27:42|26201.38
04:27:45|26197.75
04:27:46|26202.15
04:27:47|26193.29
04:27:48|26188.72
04:27:49|26175.42
04:27:50|26185.42
04:27:51|26175.
04:27:52|26169.72
04:27:53|26167.58
04:27:54|26156.82
04:27:55|26156.81
04:27:56|26152.57
04:27:57|26152.58
04:27:58|26155.1
04:27:59|26151.06
04:28:00|26150.01
04:28:01|26150.
04:28:02|26150.01
04:28:03|26153.59
04:28:04|26162.75
04:28:05|26154.63
04:28:06|26150.03
04:28:07|26156.24
04:28:08|26162.23
04:28:09|26164.89
04:28:11|26184.42
04:28:11|26194.19
04:28:14|26196.02
04:28:14|26184.42
04:28:16|26185.43
04:28:16|26187.1
04:28:18|26185.44
04:28:19|26181.79
04:28:20|26174.58
04:28:21|26179.42
04:28:22|26169.99
04:28:23|26173.4
04:28:24|26173.41
04:28:25|26166.44
04:28:26|26181.21
04:28:28|26185.43
04:28:29|26191.58
04:28:30|26191.59
04:28:31|26200.43
04:28:32|26203.
04:28:33|26203.
04:28:34|26201.14
04:28:35|26192.02
04:28:36|26184.1
04:28:37|26184.11
04:28:38|26184.11
04:28:39|26184.1
04:28:40|26184.1
04:28:41|26177.59
04:28:43|26172.43
04:28:44|26164.27
04:28:44|26161.88
04:28:46|26156.13
04:28:46|26156.13
04:28:47|26152.
04:28:49|26143.44
04:28:49|26144.91
04:28:51|26143.55
04:28:52|26143.55
04:28:54|26137.03
04:28:55|26130.
04:28:55|26127.01
04:28:57|26133.64
04:28:57|26131.41
04:28:59|26129.17
04:29:00|26118.77
04:29:01|26118.79
04:29:02|26121.91
04:29:04|26127.14
04:29:06|26132.04
04:29:06|26121.28
04:29:07|26120.71
04:29:09|26120.57
04:29:10|26113.56
04:29:11|26115.71
04:29:13|26119.63
04:29:14|26113.99
04:29:16|26118.22
04:29:17|26108.48
04:29:18|26108.29
04:29:19|26103.06
04:29:19|26100.
04:29:21|26092.68
04:29:22|26090.
04:29:23|26091.31
04:29:23|26082.65
04:29:25|26080.2
04:29:26|26070.94
04:29:26|26069.13
04:29:27|26065.78
04:29:28|26071.48
04:29:30|26058.13
04:29:31|26069.17
04:29:31|26071.17
04:29:33|26073.7
04:29:33|26067.16
04:29:35|26059.87
04:29:36|26062.22
04:29:37|26063.99
04:29:38|26063.36
04:29:39|26060.29
04:29:40|26060.29
04:29:41|26055.99
04:29:42|26053.49
04:29:43|26047.85
04:29:44|26058.45
04:29:45|26062.41
04:29:46|26055.23
04:29:47|26050.02
04:29:48|26046.44
04:29:49|26042.87
04:29:50|26041.53
04:29:52|26063.18
04:29:53|26083.49
04:29:53|26083.49
04:29:55|26085.49
04:29:55|26067.87
04:29:57|26083.53
04:29:57|26092.85
04:29:59|26100.2
04:29:59|26094.65
04:30:01|26091.36
04:30:02|26086.65
04:30:03|26080.35
04:30:04|26080.35
04:30:05|26079.93
04:30:06|26080.33
04:30:07|26080.33
04:30:08|26072.96
04:30:09|26065.83
04:30:11|26086.65
04:30:13|26101.88
04:30:14|26113.45
04:30:15|26106.98
04:30:16|26117.35
04:30:17|26112.36
04:30:18|26114.81
04:30:19|26098.24
04:30:20|26120.06
04:30:21|26122.65
04:30:22|26125.32
04:30:23|26127.12
04:30:24|26140.41
04:30:26|26142.12
04:30:26|26139.51
04:30:28|26131.43
04:30:29|26139.36
04:30:30|26136.2
04:30:30|26134.14
04:30:32|26138.53
04:30:33|26142.16
04:30:33|26138.72
04:30:34|26127.91
04:30:35|26132.33
04:30:37|26128.9
04:30:38|26130.5
04:30:40|26125.7
04:30:41|26138.24
04:30:42|26136.77
04:30:43|26145.57
04:30:44|26145.85
04:30:45|26145.85
04:30:46|26136.11
04:30:47|26140.23
04:30:48|26150.29
04:30:49|26148.55
04:30:50|26148.53
04:30:51|26148.53
04:30:52|26143.78
04:30:53|26140.22
04:30:54|26139.8
04:30:55|26132.34
04:30:56|26130.81
04:30:57|26129.07
04:30:58|26125.71
04:30:59|26129.41
04:31:00|26146.71
04:31:01|26155.03
04:31:02|26155.09
04:31:03|26155.09
04:31:04|26155.1
04:31:05|26154.2
04:31:06|26153.49
04:31:07|26147.59
04:31:08|26128.48
04:31:09|26113.51
04:31:11|26102.8
04:31:13|26087.36
04:31:14|26087.35
04:31:15|26087.35
04:31:17|26083.63
04:31:18|26080.9
04:31:19|26078.83
04:31:20|26067.97
04:31:21|26061.7
04:31:23|26054.16
04:31:24|26053.49
04:31:24|26061.04
04:31:27|26058.79
04:31:28|26055.55
04:31:28|26055.55
04:31:29|26055.55
04:31:31|26050.34
04:31:32|26064.
04:31:33|26064.
04:31:35|26064.
04:31:36|26055.85
04:31:37|26052.52
04:31:37|26045.49
04:31:40|26040.91
04:31:40|26055.86
04:31:42|26055.67
04:31:42|26054.64
04:31:44|26069.38
04:31:45|26069.38
04:31:46|26076.68
04:31:47|26073.42
04:31:48|26071.79
04:31:49|26073.42
04:31:50|26057.81
04:31:51|26062.06
04:31:52|26060.05
04:31:53|26055.28
04:31:54|26057.81
04:31:55|26066.72
04:31:56|26066.72
04:31:57|26058.58
04:31:58|26058.59
04:31:59|26058.58
04:32:00|26058.59
04:32:01|26060.04
04:32:02|26064.88
04:32:03|26060.04
04:32:04|26061.1
04:32:05|26061.1
04:32:06|26060.08
04:32:07|26049.66
04:32:08|26047.38
04:32:09|26029.77
04:32:10|26010.4
04:32:11|26002.99
04:32:13|26005.87
04:32:15|26003.12
04:32:16|25985.
04:32:18|25979.53
04:32:18|25975.09
04:32:19|25979.29
04:32:21|25979.28
04:32:22|25984.93
04:32:23|25936.7
04:32:24|25939.9
04:32:25|25956.94
04:32:26|25963.98
04:32:27|25942.78
04:32:28|25937.3
04:32:29|25937.17
04:32:30|25947.92
04:32:31|25955.44
04:32:33|25930.63
04:32:34|25943.05
04:32:35|25947.29
04:32:36|25947.28
04:32:36|25945.99
04:32:38|25931.07
04:32:40|25927.19
04:32:41|25934.24
04:32:42|25931.06
04:32:44|25917.43
04:32:45|25907.62
04:32:45|25910.8
04:32:46|25900.12
04:32:47|25891.37
04:32:49|25864.15
04:32:50|25854.51
04:32:50|25855.86
04:32:52|25856.68
04:32:53|25867.77
04:32:54|25879.27
04:32:55|25887.24
04:32:55|25897.74
04:32:57|25898.32
04:32:57|25898.32
04:33:00|25905.77
04:33:00|25898.32
04:33:02|25898.32
04:33:04|25898.57
04:33:05|25889.55
04:33:07|25901.88
04:33:08|25896.97
04:33:09|25895.68
04:33:11|25872.06
04:33:11|25877.97
04:33:14|25887.19
04:33:15|25892.31
04:33:15|25900.57
04:33:17|25908.95
04:33:18|25912.74
04:33:20|25925.44
04:33:21|25925.43
04:33:22|25928.24
04:33:23|25932.21
04:33:24|25934.47
04:33:25|25936.74
04:33:26|25953.3
04:33:27|25953.3
04:33:28|25954.16
04:33:29|25940.82
04:33:30|25939.49
04:33:31|25934.47
04:33:33|25934.26
04:33:33|25933.33
04:33:35|25925.91
04:33:35|25946.13
04:33:37|25953.4
04:33:38|25945.12
04:33:39|25953.4
04:33:41|25935.26
04:33:41|25940.86
04:33:42|25939.28
04:33:43|25941.92
04:33:44|25946.64
04:33:45|25942.09
04:33:46|25941.46
04:33:47|25931.87
04:33:48|25931.86
04:33:49|25937.05
04:33:50|25935.77
04:33:51|25921.2
04:33:52|25921.2
04:33:53|25915.65
04:33:54|25910.
04:33:55|25907.19
04:33:56|25919.65
04:33:57|25928.04
04:33:58|25933.11
04:33:59|25929.57
04:34:00|25929.56
04:34:01|25924.57
04:34:02|25922.49
04:34:03|25915.69
04:34:04|25918.29
04:34:05|25926.65
04:34:06|25930.
04:34:07|25932.36
04:34:08|25938.38
04:34:09|25938.38
04:34:10|25944.44
04:34:11|25943.61
04:34:12|25951.79
04:34:14|25954.39
04:34:15|25954.39
04:34:16|25965.1
04:34:17|25959.17
04:34:18|25962.87
04:34:19|25962.84
04:34:21|25961.54
04:34:22|25961.53
04:34:23|25949.05
04:34:24|25946.87
04:34:25|25944.47
04:34:26|25947.6
04:34:27|25946.9
04:34:28|25958.78
04:34:29|25958.77
04:34:30|25969.14
04:34:31|25971.69
04:34:32|25971.95
04:34:33|25971.98
04:34:34|25979.5
04:34:35|25979.48
04:34:36|25966.54
04:34:37|25953.32
04:34:38|25950.45
04:34:39|25950.47
04:34:40|25943.03
04:34:41|25940.47
04:34:42|25938.65
04:34:43|25938.65
04:34:46|25938.65
04:34:47|25938.65
04:34:48|25947.68
04:34:49|25958.6
04:34:50|25961.54
04:34:51|25975.57
04:34:52|25975.75
04:34:53|25981.97
04:34:54|25974.47
04:34:55|25966.53
04:34:56|25953.85
04:34:57|25958.36
04:34:58|25958.37
04:35:00|25955.48
04:35:01|25965.63
04:35:02|25966.03
04:35:03|25963.43
04:35:05|25947.52
04:35:05|25955.48
04:35:06|25961.71
04:35:08|25968.24
04:35:08|25968.73
04:35:10|25971.41
04:35:11|25962.91
04:35:12|25948.05
04:35:13|25952.75
04:35:15|25940.49
04:35:17|25938.66
04:35:18|25938.66
04:35:18|25938.65
04:35:20|25938.66
04:35:21|25938.66
04:35:22|25938.66
04:35:23|25938.65
04:35:24|25940.47
04:35:25|25940.72
04:35:26|25940.71
04:35:28|25940.01
04:35:29|25940.72
04:35:30|25940.71
04:35:31|25940.01
04:35:32|25940.
04:35:33|25937.19
04:35:37|25934.01
04:35:37|25931.03
04:35:39|25930.3
04:35:40|25939.02
04:35:41|25942.75
04:35:41|25937.47
04:35:43|25931.47
04:35:44|25933.71
04:35:44|25933.71
04:35:46|25933.71
04:35:47|25932.85
04:35:48|25934.41
04:35:48|25934.42
04:35:50|25923.68
04:35:50|25919.2
04:35:51|25923.67
04:35:53|25919.75
04:35:53|25927.41
04:35:55|25925.34
04:35:55|25912.58
04:35:56|25911.56
04:35:57|25907.22
04:36:00|25903.67
04:36:00|25903.67
04:36:01|25902.49
04:36:02|25903.53
04:36:03|25912.97
04:36:04|25913.1
04:36:05|25899.05
04:36:06|25900.34
04:36:07|25900.35
04:36:08|25901.01
04:36:09|25898.83
04:36:10|25888.76
04:36:11|25881.6
04:36:12|25887.16
04:36:13|25887.15
04:36:14|25887.15
04:36:15|25884.64
04:36:17|25898.44
04:36:19|25900.57
04:36:20|25887.16
04:36:22|25915.48
04:36:23|25901.11
04:36:24|25915.42
04:36:25|25929.28
04:36:26|25933.06
04:36:26|25934.08
04:36:27|25935.26
04:36:28|25939.99
04:36:30|25936.21
04:36:31|25936.22
04:36:31|25941.78
04:36:33|25935.27
04:36:33|25935.3
04:36:35|25938.02
04:36:36|25938.02
04:36:38|25927.42
04:36:38|25918.46
04:36:40|25918.46
04:36:40|25920.72
04:36:41|25925.71
04:36:42|25924.85
04:36:44|25934.37
04:36:45|25934.37
04:36:46|25934.37
04:36:46|25931.27
04:36:48|25931.3
04:36:49|25934.37
04:36:50|25938.02
04:36:51|25938.48
04:36:52|25932.7
04:36:52|25920.73
04:36:54|25922.76
04:36:55|25930.01
04:36:56|25931.27
04:36:57|25931.27
04:36:58|25928.27
04:36:59|25922.78
04:37:00|25926.97
04:37:01|25930.94
04:37:02|25934.26
04:37:03|25934.27
04:37:04|25934.29
04:37:05|25938.98
04:37:06|25938.99
04:37:06|25934.12
04:37:08|25922.77
04:37:09|25922.77
04:37:10|25922.76
04:37:11|25913.72
04:37:12|25915.8
04:37:13|25925.7
04:37:14|25917.04
04:37:15|25914.61
04:37:16|25914.6
04:37:18|25912.33
04:37:20|25912.33
04:37:21|25905.93
04:37:22|25905.93
04:37:23|25902.83
04:37:24|25905.12
04:37:25|25905.92
04:37:27|25908.94
04:37:28|25911.95
04:37:29|25912.26
04:37:30|25909.86
04:37:31|25908.2
04:37:31|25908.19
04:37:33|25919.2
04:37:33|25925.15
04:37:35|25922.91
04:37:36|25925.35
04:37:36|25925.47
04:37:37|25925.48
04:37:38|25928.49
04:37:39|25928.5
04:37:41|25934.2
04:37:41|25934.2
04:37:43|25935.78
04:37:43|25935.79
04:37:45|25935.78
04:37:46|25935.79
04:37:47|25935.79
04:37:47|25948.41
04:37:48|25948.4
04:37:49|25948.9
04:37:51|25949.87
04:37:52|25949.87
04:37:53|25954.38
04:37:54|25957.08
04:37:55|25962.22
04:37:56|25963.63
04:37:57|25962.34
04:37:58|25962.35
04:37:59|25962.34
04:38:01|25957.08
04:38:02|25948.57
04:38:03|25943.54
04:38:05|25946.59
04:38:06|25950.87
04:38:07|25951.15
04:38:08|25955.13
04:38:09|25960.3
04:38:10|25967.77
04:38:11|25968.6
04:38:12|25955.93
04:38:13|25949.72
04:38:14|25943.81
04:38:15|25946.38
04:38:16|25949.42
04:38:17|25958.19
04:38:19|25959.86
04:38:20|25952.94
04:38:21|25946.51
04:38:23|25949.24
04:38:24|25957.02
04:38:24|25957.04
04:38:26|25957.49
04:38:27|25952.44
04:38:28|25944.34
04:38:29|25943.7
04:38:30|25940.51
04:38:31|25944.33
04:38:33|25947.39
04:38:33|25944.78
04:38:34|25932.27
04:38:35|25928.5
04:38:37|25931.1
04:38:38|25917.43
04:38:39|25918.59
04:38:40|25918.59
04:38:41|25918.59
04:38:42|25910.74
04:38:43|25915.96
04:38:44|25909.56
04:38:45|25914.85
04:38:46|25918.59
04:38:47|25915.64
04:38:48|25913.37
04:38:49|25916.12
04:38:50|25930.84
04:38:51|25936.93
04:38:52|25931.26
04:38:53|25912.44
04:38:54|25912.43
04:38:55|25905.64
04:38:56|25905.64
04:38:57|25902.96
04:38:58|25901.01
04:38:59|25893.15
04:39:01|25891.42
04:39:01|25893.14
04:39:02|25893.15
04:39:05|25891.41
04:39:05|25899.67
04:39:06|25898.51
04:39:07|25889.64
04:39:09|25896.4
04:39:09|25896.39
04:39:10|25893.39
04:39:12|25893.39
04:39:13|25909.84
04:39:14|25906.07
04:39:15|25909.31
04:39:16|25904.13
04:39:18|25896.43
04:39:18|25900.4
04:39:21|25903.32
04:39:21|25905.21
04:39:23|25905.6
04:39:25|25902.73
04:39:25|25905.77
04:39:26|25895.85
04:39:28|25899.31
04:39:29|25899.31
04:39:30|25901.79
04:39:31|25901.89
04:39:32|25905.4
04:39:33|25903.96
04:39:34|25906.08
04:39:35|25909.3
04:39:36|25909.31
04:39:37|25909.83
04:39:38|25914.48
04:39:39|25917.69
04:39:40|25922.3
04:39:41|25917.25
04:39:42|25909.43
04:39:43|25909.44
04:39:44|25905.05
04:39:46|25900.57
04:39:47|25898.36
04:39:48|25905.08
04:39:48|25902.55
04:39:49|25902.54
04:39:52|25911.74
04:39:53|25911.75
04:39:55|25905.85
04:39:55|25905.86
04:39:56|25903.26
04:39:57|25901.08
04:39:58|25903.87
04:39:59|25911.76
04:40:00|25911.75
04:40:01|25908.13
04:40:02|25911.74
04:40:04|25911.74
04:40:05|25910.51
04:40:07|25910.5
04:40:08|25906.53
04:40:09|25907.35
04:40:11|25907.37
04:40:11|25907.36
04:40:13|25910.34
04:40:14|25908.46
04:40:15|25908.47
04:40:16|25908.46
04:40:17|25902.52
04:40:18|25900.
04:40:19|25897.3
04:40:21|25897.3
04:40:22|25897.3
04:40:23|25897.3
04:40:25|25897.3
04:40:26|25897.3
04:40:27|25896.43
04:40:28|25892.19
04:40:29|25892.19
04:40:31|25893.8
04:40:31|25893.79
04:40:32|25888.
04:40:33|25876.08
04:40:34|25878.47
04:40:35|25882.87
04:40:36|25879.11
04:40:37|25882.38
04:40:38|25877.29
04:40:40|25875.74
04:40:40|25874.91
04:40:42|25870.02
04:40:43|25868.37
04:40:44|25866.65
04:40:45|25865.96
04:40:46|25863.21
04:40:47|25850.01
04:40:48|25853.33
04:40:49|25848.6
04:40:50|25850.23
04:40:51|25852.85
04:40:52|25850.23
04:40:53|25830.03
04:40:54|25830.04
04:40:56|25832.03
04:40:57|25816.85
04:40:58|25819.3
04:40:59|25819.3
04:41:00|25817.53
04:41:01|25820.12
04:41:02|25827.17
04:41:03|25823.11
04:41:05|25827.96
04:41:05|25829.24
04:41:07|25833.92
04:41:08|25817.3
04:41:09|25819.05
04:41:10|25820.39
04:41:11|25820.39
04:41:11|25821.06
04:41:13|25823.13
04:41:13|25832.12
04:41:14|25832.12
04:41:15|25837.95
04:41:17|25838.85
04:41:17|25844.99
04:41:19|25833.91
04:41:20|25821.67
04:41:22|25821.57
04:41:23|25822.91
04:41:25|25821.58
04:41:27|25829.98
04:41:28|25829.99
04:41:28|25839.19
04:41:29|25843.5
04:41:30|25854.07
04:41:31|25852.71
04:41:32|25856.3
04:41:34|25845.78
04:41:34|25844.9
04:41:36|25839.87
04:41:37|25836.53
04:41:39|25834.28
04:41:40|25834.28
04:41:41|25822.39
04:41:42|25825.17
04:41:43|25830.48
04:41:44|25832.73
04:41:45|25830.49
04:41:46|25822.43
04:41:47|25827.58
04:41:48|25827.58
04:41:49|25827.57
04:41:50|25835.15
04:41:51|25837.87
04:41:52|25838.97
04:41:53|25827.92
04:41:54|25825.01
04:41:55|25832.87
04:41:56|25837.9
04:41:57|25843.04
04:41:58|25843.07
04:42:00|25814.13
04:42:01|25808.74
04:42:02|25808.75
04:42:03|25803.
04:42:04|25788.41
04:42:05|25792.9
04:42:06|25782.57
04:42:07|25778.87
04:42:08|25762.05
04:42:09|25775.86
04:42:11|25773.13
04:42:12|25767.41
04:42:13|25767.59
04:42:14|25760.03
04:42:15|25758.59
04:42:16|25759.23
04:42:17|25754.63
04:42:17|25740.81
04:42:19|25741.38
04:42:21|25720.96
04:42:22|25710.18
04:42:24|25733.78
04:42:24|25731.1
04:42:26|25724.64
04:42:27|25731.27
04:42:28|25732.61
04:42:30|25736.6
04:42:30|25744.99
04:42:31|25745.66
04:42:33|25761.41
04:42:33|25757.74
04:42:36|25764.02
04:42:37|25767.95
04:42:38|25759.42
04:42:38|25750.23
04:42:39|25752.91
04:42:40|25740.6
04:42:42|25725.84
04:42:44|25725.11
04:42:44|25723.78
04:42:45|25723.78
04:42:47|25740.65
04:42:48|25745.36
04:42:48|25728.52
04:42:50|25740.38
04:42:51|25748.
04:42:51|25756.95
04:42:53|25756.98
04:42:53|25759.29
04:42:54|25748.56
04:42:56|25737.56
04:42:57|25735.5
04:42:58|25735.61
04:42:59|25735.62
04:43:00|25748.57
04:43:00|25759.3
04:43:02|25759.83
04:43:03|25759.84
04:43:05|25765.87
04:43:06|25758.18
04:43:07|25761.02
04:43:07|25764.31
04:43:09|25783.34
04:43:11|25784.99
04:43:12|25784.99
04:43:13|25771.95
04:43:14|25766.8
04:43:16|25780.87
04:43:16|25785.3
04:43:18|25782.74
04:43:18|25784.98
04:43:19|25784.98
04:43:21|25792.66
04:43:22|25790.15
04:43:23|25792.67
04:43:24|25792.67
04:43:26|25765.27
04:43:28|25759.92
04:43:30|25753.66
04:43:31|25745.59
04:43:31|25741.51
04:43:32|25753.04
04:43:33|25753.04
04:43:34|25753.04
04:43:35|25741.49
04:43:36|25741.48
04:43:37|25741.49
04:43:38|25741.52
04:43:39|25741.52
04:43:40|25747.06
04:43:41|25759.64
04:43:42|25755.14
04:43:43|25762.44
04:43:44|25763.31
04:43:45|25756.04
04:43:47|25742.79
04:43:47|25745.06
04:43:49|25745.06
04:43:49|25745.06
04:43:50|25748.78
04:43:51|25756.03
04:43:52|25748.71
04:43:53|25752.76
04:43:55|25760.46
04:43:56|25760.52
04:43:58|25738.33
04:43:58|25738.35
04:43:59|25744.32
04:44:01|25744.33
04:44:01|25744.33
04:44:02|25744.33
04:44:04|25740.47
04:44:05|25740.52
04:44:07|25749.17
04:44:08|25757.61
04:44:10|25753.39
04:44:10|25751.74
04:44:12|25757.02
04:44:13|25749.18
04:44:14|25749.18
04:44:15|25754.43
04:44:16|25760.17
04:44:17|25772.42
04:44:17|25778.5
04:44:19|25778.5
04:44:19|25778.49
04:44:21|25759.71
04:44:22|25767.33
04:44:22|25759.97
04:44:25|25758.23
04:44:25|25754.01
04:44:27|25758.23
04:44:28|25760.11
04:44:29|25767.31
04:44:31|25761.91
04:44:31|25767.33
04:44:33|25767.37
04:44:34|25773.1
04:44:36|25767.87
04:44:37|25765.23
04:44:38|25765.23
04:44:39|25765.23
04:44:40|25765.22
04:44:41|25765.22
04:44:42|25767.35
04:44:43|25772.41
04:44:44|25772.41
04:44:45|25774.71
04:44:46|25774.7
04:44:47|25774.71
04:44:51|25774.71
04:44:52|25807.22
04:44:53|25810.31
04:44:53|25812.27
04:44:56|25821.86
04:44:56|25821.86
04:44:57|25813.46
04:44:58|25808.43
04:44:59|25803.36
04:45:00|25811.23
04:45:01|25803.46
04:45:02|25788.18
04:45:03|25788.18
04:45:04|25794.21
04:45:06|25786.38
04:45:07|25778.51
04:45:09|25780.16
04:45:10|25780.16
04:45:10|25780.52
04:45:12|25777.89
04:45:13|25774.71
04:45:14|25773.91
04:45:16|25776.48
04:45:17|25776.48
04:45:17|25776.48
04:45:18|25776.47
04:45:20|25776.48
04:45:20|25776.47
04:45:21|25781.13
04:45:23|25781.82
04:45:24|25781.81
04:45:24|25778.77
04:45:26|25778.77
04:45:28|25778.76
04:45:30|25773.93
04:45:31|25773.93
04:45:32|25773.92
04:45:33|25772.61
04:45:33|25767.88
04:45:34|25767.87
04:45:36|25763.79
04:45:37|25753.72
04:45:38|25753.15
04:45:40|25749.19
04:45:40|25749.19
04:45:41|25749.18
04:45:42|25749.18
04:45:43|25756.95
04:45:45|25753.7
04:45:46|25756.91
04:45:49|25750.74
04:45:50|25753.69
04:45:51|25753.69
04:45:52|25758.7
04:45:53|25753.69
04:45:54|25752.17
04:45:55|25752.18
04:45:56|25752.18
04:45:57|25750.9
04:45:58|25753.69
04:45:59|25757.38
04:46:00|25753.1
04:46:01|25770.79
04:46:02|25775.61
04:46:03|25778.18
04:46:04|25781.65
04:46:05|25781.64
04:46:06|25775.68
04:46:07|25769.02
04:46:08|25764.02
04:46:09|25764.71
04:46:10|25764.02
04:46:11|25763.56
04:46:12|25779.26
04:46:13|25783.18
04:46:14|25783.19
04:46:16|25778.58
04:46:16|25774.99
04:46:18|25768.2
04:46:18|25768.21
04:46:19|25764.71
04:46:21|25775.16
04:46:22|25782.68
04:46:22|25784.83
04:46:23|25784.84
04:46:25|25783.36
04:46:25|25780.87
04:46:27|25770.21
04:46:28|25766.01
04:46:30|25766.01
04:46:30|25767.49
04:46:32|25767.49
04:46:32|25767.48
04:46:34|25765.26
04:46:35|25760.
04:46:36|25760.
04:46:37|25755.8
04:46:38|25758.38
04:46:39|25758.38
04:46:40|25758.42
04:46:41|25759.78
04:46:42|25756.55
04:46:43|25756.55
04:46:44|25756.56
04:46:46|25753.99
04:46:47|25753.69
04:46:47|25749.2
04:46:48|25749.21
04:46:51|25749.2
04:46:51|25751.14
04:46:52|25750.95
04:46:53|25750.06
04:46:55|25750.06
04:46:56|25756.27
04:46:57|25754.65
04:46:58|25752.8
04:46:59|25755.35
04:47:00|25756.96
04:47:01|25759.09
04:47:02|25759.07
04:47:03|25754.28
04:47:04|25754.28
04:47:05|25754.28
04:47:07|25753.
04:47:08|25749.2
04:47:09|25749.21
04:47:09|25742.88
04:47:11|25742.21
04:47:13|25745.06
04:47:13|25745.24
04:47:14|25745.24
04:47:15|25749.06
04:47:16|25745.91
04:47:17|25742.57
04:47:18|25732.78
04:47:20|25736.02
04:47:21|25731.72
04:47:22|25729.57
04:47:23|25729.46
04:47:24|25733.78
04:47:25|25739.91
04:47:25|25749.2
04:47:28|25741.06
04:47:28|25741.06
04:47:29|25732.35
04:47:31|25720.2
04:47:32|25717.89
04:47:33|25714.67
04:47:34|25710.86
04:47:34|25710.85
04:47:36|25710.86
04:47:37|25710.84
04:47:38|25706.48
04:47:40|25703.08
04:47:40|25701.23
04:47:41|25702.92
04:47:42|25700.34
04:47:43|25691.41
04:47:44|25689.74
04:47:45|25691.18
04:47:47|25675.71
04:47:49|25660.21
04:47:49|25660.48
04:47:52|25672.42
04:47:52|25675.72
04:47:53|25689.72
04:47:54|25683.65
04:47:55|25675.98
04:47:56|25679.41
04:47:57|25679.72
04:47:58|25667.04
04:48:00|25667.53
04:48:01|25675.46
04:48:03|25678.01
04:48:04|25681.71
04:48:05|25678.96
04:48:06|25687.27
04:48:07|25698.76
04:48:08|25698.78
04:48:09|25692.16
04:48:11|25697.37
04:48:11|25703.4
04:48:13|25682.86
04:48:14|25686.49
04:48:15|25686.49
04:48:16|25686.49
04:48:17|25692.44
04:48:18|25693.55
04:48:19|25693.56
04:48:20|25684.02
04:48:21|25682.34
04:48:23|25669.32
04:48:23|25670.31
04:48:24|25672.94
04:48:25|25674.14
04:48:26|25675.41
04:48:27|25675.46
04:48:28|25675.61
04:48:29|25671.
04:48:30|25670.99
04:48:31|25675.6
04:48:32|25674.22
04:48:33|25677.02
04:48:34|25691.
04:48:35|25691.
04:48:36|25689.17
04:48:37|25685.65
04:48:38|25694.45
04:48:39|25691.
04:48:41|25689.62
04:48:42|25686.77
04:48:42|25687.81
04:48:43|25681.62
04:48:44|25685.27
04:48:46|25685.27
04:48:47|25683.99
04:48:48|25681.62
04:48:49|25681.62
04:48:49|25686.87
04:48:51|25686.86
04:48:52|25688.
04:48:53|25687.99
04:48:54|25687.99
04:48:54|25687.99
04:48:57|25691.
04:48:57|25691.
04:48:59|25702.07
04:49:00|25702.76
04:49:01|25696.08
04:49:02|25697.38
04:49:03|25704.95
04:49:04|25704.96
04:49:05|25699.95
04:49:06|25699.99
04:49:08|25702.06
04:49:09|25708.49
04:49:09|25716.01
04:49:11|25715.48
04:49:12|25724.18
04:49:13|25731.62
04:49:14|25732.59
04:49:15|25732.6
04:49:16|25732.81
04:49:17|25735.09
04:49:17|25739.12
04:49:19|25740.46
04:49:20|25737.31
04:49:21|25740.46
04:49:21|25748.82
04:49:23|25748.19
04:49:24|25746.37
04:49:25|25746.97
04:49:26|25751.61
04:49:27|25759.8
04:49:28|25754.18
04:49:29|25756.51
04:49:31|25767.51
04:49:32|25756.52
04:49:34|25757.78
04:49:35|25762.09
04:49:36|25762.09
04:49:37|25755.23
04:49:38|25750.01
04:49:38|25750.23
04:49:39|25750.02
04:49:41|25750.02
04:49:41|25755.37
04:49:42|25757.15
04:49:44|25751.22
04:49:45|25755.37
04:49:47|25758.88
04:49:48|25750.
04:49:49|25749.9
04:49:49|25749.89
04:49:50|25749.9
04:49:52|25741.62
04:49:52|25725.81
04:49:54|25722.47
04:49:55|25725.79
04:49:56|25725.8
04:49:57|25729.71
04:49:59|25739.92
04:50:00|25749.49
04:50:01|25749.94
04:50:03|25753.96
04:50:03|25753.97
04:50:05|25753.33
04:50:06|25758.15
04:50:07|25720.67
04:50:08|25703.54
04:50:09|25678.3
04:50:10|25661.24
04:50:11|25678.24
04:50:12|25685.92
04:50:13|25672.55
04:50:14|25672.55
04:50:15|25676.42
04:50:15|25667.24
04:50:17|25678.74
04:50:17|25676.36
04:50:19|25676.35
04:50:20|25681.37
04:50:21|25677.86
04:50:22|25677.83
04:50:23|25676.1
04:50:25|25677.82
04:50:25|25681.02
04:50:26|25661.39
04:50:28|25661.39
04:50:29|25661.39
04:50:30|25666.07
04:50:31|25655.02
04:50:32|25658.33
04:50:33|25645.98
04:50:34|25658.93
04:50:36|25643.65
04:50:38|25649.05
04:50:38|25645.43
04:50:39|25643.44
04:50:40|25648.96
04:50:41|25648.96
04:50:43|25652.56
04:50:43|25665.21
04:50:45|25664.39
04:50:45|25666.06
04:50:46|25662.87
04:50:48|25653.23
04:50:48|25655.82
04:50:49|25662.83
04:50:51|25666.06
04:50:51|25662.88
04:50:52|25650.95
04:50:53|25656.71
04:50:54|25650.02
04:50:55|25657.61
04:50:57|25658.35
04:50:58|25654.
04:50:59|25655.27
04:50:59|25655.26
04:51:00|25655.27
04:51:02|25662.85
04:51:03|25665.68
04:51:05|25638.99
04:51:06|25637.38
04:51:07|25643.28
04:51:08|25639.98
04:51:09|25633.89
04:51:10|25629.5
04:51:12|25628.39
04:51:13|25625.
04:51:14|25618.54
04:51:14|25609.91
04:51:16|25616.13
04:51:16|25623.55
04:51:19|25605.97
04:51:19|25593.
04:51:20|25598.99
04:51:21|25608.31
04:51:22|25614.39
04:51:23|25616.67
04:51:24|25624.98
04:51:25|25628.69
04:51:26|25630.
04:51:27|25636.45
04:51:28|25642.55
04:51:29|25645.87
04:51:31|25652.57
04:51:33|25628.79
04:51:33|25618.51
04:51:34|25618.5
04:51:35|25608.87
04:51:37|25612.49
04:51:38|25618.82
04:51:39|25615.74
04:51:40|25618.28
04:51:40|25617.3
04:51:42|25617.74
04:51:42|25617.74
04:51:44|25611.95
04:51:45|25611.98
04:51:45|25618.38
04:51:46|25610.73
04:51:47|25614.58
04:51:49|25618.26
04:51:49|25618.27
04:51:51|25619.6
04:51:52|25600.48
04:51:53|25591.8
04:51:54|25593.56
04:51:55|25592.29
04:51:56|25598.83
04:51:57|25595.23
04:51:58|25586.98
04:51:59|25577.81
04:52:00|25579.65
04:52:01|25576.04
04:52:02|25569.06
04:52:03|25570.6
04:52:04|25567.89
04:52:05|25567.49
04:52:06|25565.38
04:52:07|25553.17
04:52:09|25562.37
04:52:10|25568.48
04:52:11|25577.63
04:52:13|25591.75
04:52:13|25587.16
04:52:15|25599.41
04:52:15|25600.71
04:52:17|25607.91
04:52:18|25607.92
04:52:19|25607.91
04:52:20|25612.24
04:52:21|25625.31
04:52:21|25622.16
04:52:23|25613.5
04:52:24|25593.2
04:52:24|25597.3
04:52:26|25597.61
04:52:27|25601.46
04:52:29|25592.36
04:52:30|25594.14
04:52:30|25597.78
04:52:31|25596.75
04:52:32|25592.73
04:52:34|25590.92
04:52:35|25598.24
04:52:36|25599.99
04:52:37|25606.44
04:52:38|25607.56
04:52:40|25597.28
04:52:40|25604.13
04:52:42|25607.28
04:52:43|25602.33
04:52:44|25613.44
04:52:45|25617.02
04:52:47|25614.29
04:52:48|25619.8
04:52:49|25611.52
04:52:50|25614.08
04:52:51|25616.67
04:52:52|25616.66
04:52:53|25613.62
04:52:54|25620.25
04:52:56|25618.27
04:52:57|25623.43
04:52:57|25617.27
04:52:59|25617.51
04:52:59|25621.1
04:53:00|25621.1
04:53:02|25619.31
04:53:03|25620.94
04:53:04|25620.95
04:53:05|25620.95
04:53:06|25620.96
04:53:07|25616.26
04:53:08|25619.32
04:53:10|25619.32
04:53:10|25612.64
04:53:11|25612.65
04:53:13|25606.79
04:53:14|25608.06
04:53:15|25608.07
04:53:16|25608.07
04:53:17|25620.54
04:53:18|25614.15
04:53:20|25604.
04:53:21|25600.
04:53:22|25600.01
04:53:23|25600.01
04:53:24|25600.01
04:53:25|25600.01
04:53:26|25588.25
04:53:27|25593.47
04:53:28|25588.25
04:53:29|25587.87
04:53:30|25587.87
04:53:31|25587.18
04:53:33|25580.01
04:53:35|25585.88
04:53:36|25602.29
04:53:37|25604.87
04:53:39|25608.16
04:53:40|25613.42
04:53:41|25613.41
04:53:42|25611.99
04:53:44|25615.37
04:53:45|25615.83
04:53:46|25620.88
04:53:47|25619.07
04:53:48|25619.08
04:53:49|25619.07
04:53:51|25617.26
04:53:51|25617.25
04:53:52|25617.25
04:53:54|25617.26
04:53:54|25617.25
04:53:56|25617.26
04:53:56|25624.28
04:53:58|25622.83
04:53:59|25622.82
04:54:00|25624.94
04:54:01|25614.32
04:54:03|25621.79
04:54:04|25615.42
04:54:05|25615.38
04:54:06|25630.21
04:54:07|25633.51
04:54:08|25638.96
04:54:09|25641.22
04:54:10|25642.04
04:54:11|25642.03
04:54:12|25642.04
04:54:13|25642.9
04:54:14|25645.35
04:54:15|25646.74
04:54:16|25646.75
04:54:20|25648.69
04:54:20|25642.94
04:54:22|25645.26
04:54:23|25648.69
04:54:24|25644.29
04:54:25|25646.33
04:54:26|25644.63
04:54:27|25643.09
04:54:28|25638.92
04:54:29|25645.25
04:54:30|25633.97
04:54:31|25633.97
04:54:32|25632.04
04:54:33|25620.01
04:54:35|25617.04
04:54:36|25617.04
04:54:37|25617.04
04:54:38|25620.39
04:54:39|25620.4
04:54:40|25618.96
04:54:41|25618.96
04:54:42|25618.94
04:54:43|25621.38
04:54:44|25624.72
04:54:46|25632.04
04:54:47|25632.04
04:54:48|25628.57
04:54:49|25632.6
04:54:50|25633.89
04:54:51|25639.43
04:54:52|25640.6
04:54:52|25630.57
04:54:53|25625.99
04:54:55|25639.34
04:54:55|25639.38
04:54:56|25637.81
04:54:58|25639.99
04:54:59|25631.53
04:55:00|25631.54
04:55:02|25637.12
04:55:03|25634.41
04:55:04|25638.73
04:55:05|25638.74
04:55:05|25644.22
04:55:07|25644.22
04:55:07|25635.28
04:55:08|25634.69
04:55:10|25628.2
04:55:12|25634.21
04:55:13|25632.03
04:55:14|25634.29
04:55:15|25634.28
04:55:16|25634.29
04:55:17|25626.82
04:55:18|25626.44
04:55:19|25626.82
04:55:20|25626.83
04:55:22|25632.02
04:55:22|25632.02
04:55:24|25637.18
04:55:24|25637.22
04:55:25|25638.69
04:55:26|25642.4
04:55:27|25632.82
04:55:28|25637.77
04:55:29|25629.88
04:55:30|25630.56
04:55:31|25635.76
04:55:33|25635.76
04:55:34|25636.86
04:55:39|25636.86
04:55:40|25643.37
04:55:41|25630.76
04:55:43|25633.64
04:55:44|25637.39
04:55:45|25637.39
04:55:46|25642.2
04:55:48|25638.69
04:55:48|25643.
04:55:50|25643.
04:55:51|25642.99
04:55:52|25642.99
04:55:53|25643.
04:55:54|25643.
04:55:55|25643.01
04:55:55|25643.01
04:55:57|25645.57
04:55:58|25648.68
04:55:59|25639.03
04:56:01|25638.79
04:56:01|25640.39
04:56:03|25609.89
04:56:04|25601.
04:56:05|25604.39
04:56:06|25617.71
04:56:07|25618.
04:56:08|25608.92
04:56:09|25613.68
04:56:10|25615.57
04:56:11|25616.71
04:56:12|25618.33
04:56:13|25624.62
04:56:14|25635.43
04:56:15|25633.87
04:56:17|25640.38
04:56:18|25636.09
04:56:19|25633.42
04:56:20|25638.56
04:56:20|25628.19
04:56:21|25635.21
04:56:23|25633.18
04:56:25|25638.89
04:56:25|25638.89
04:56:26|25638.89
04:56:27|25628.15
04:56:28|25628.16
04:56:29|25633.62
04:56:30|25623.89
04:56:31|25626.21
04:56:32|25624.85
04:56:33|25611.71
04:56:35|25610.59
04:56:37|25614.38
04:56:38|25606.42
04:56:39|25610.
04:56:40|25610.
04:56:41|25595.84
04:56:42|25602.18
04:56:43|25602.4
04:56:45|25610.
04:56:45|25610.57
04:56:46|25613.62
04:56:48|25603.92
04:56:49|25605.22
04:56:50|25602.94
04:56:51|25602.93
04:56:52|25595.93
04:56:53|25586.24
04:56:54|25587.57
04:56:56|25590.86
04:56:56|25594.35
04:56:58|25591.86
04:56:59|25593.82
04:57:00|25589.71
04:57:01|25585.01
04:57:02|25588.23
04:57:03|25589.78
04:57:04|25595.23
04:57:05|25595.93
04:57:06|25594.58
04:57:07|25587.17
04:57:08|25554.55
04:57:09|25539.9
04:57:10|25539.85
04:57:11|25544.1
04:57:12|25530.03
04:57:13|25532.26
04:57:15|25533.26
04:57:15|25527.68
04:57:16|25522.77
04:57:17|25509.18
04:57:18|25520.32
04:57:19|25517.58
04:57:20|25510.83
04:57:21|25507.93
04:57:22|25510.92
04:57:23|25512.2
04:57:24|25504.45
04:57:25|25509.83
04:57:27|25507.3
04:57:27|25515.83
04:57:28|25514.41
04:57:30|25510.04
04:57:30|25510.92
04:57:31|25508.16
04:57:34|25522.76
04:57:34|25526.21
04:57:35|25515.01
04:57:37|25527.27
04:57:39|25529.17
04:57:40|25529.82
04:57:41|25529.82
04:57:42|25529.82
04:57:44|25524.69
04:57:45|25524.69
04:57:47|25508.71
04:57:48|25506.1
04:57:48|25498.14
04:57:50|25501.09
04:57:51|25501.08
04:57:52|25493.15
04:57:53|25487.97
04:57:54|25479.75
04:57:55|25472.56
04:57:55|25490.
04:57:57|25492.
04:57:58|25476.28
04:57:59|25478.93
04:58:00|25456.39
04:58:01|25465.56
04:58:02|25462.83
04:58:03|25471.58
04:58:05|25478.44
04:58:06|25487.97
04:58:07|25471.04
04:58:08|25480.02
04:58:09|25486.82
04:58:10|25483.76
04:58:11|25487.96
04:58:12|25495.34
04:58:13|25494.6
04:58:14|25499.02
04:58:15|25494.58
04:58:16|25494.61
04:58:17|25494.6
04:58:19|25489.54
04:58:20|25489.54
04:58:21|25494.59
04:58:22|25494.77
04:58:23|25495.61
04:58:24|25493.73
04:58:25|25493.73
04:58:26|25497.72
04:58:27|25497.73
04:58:28|25505.19
04:58:29|25508.79
04:58:30|25510.91
04:58:31|25512.4
04:58:32|25501.75
04:58:33|25498.45
04:58:34|25507.47
04:58:35|25492.
04:58:36|25494.07
04:58:39|25494.08
04:58:40|25510.86
04:58:41|25510.87
04:58:42|25516.46
04:58:44|25517.55
04:58:45|25517.55
04:58:47|25524.39
04:58:47|25498.46
04:58:48|25505.27
04:58:49|25507.81
04:58:50|25505.31
04:58:52|25504.34
04:58:52|25505.27
04:58:54|25506.18
04:58:54|25508.21
04:58:55|25508.21
04:58:57|25508.88
04:58:58|25504.63
04:59:00|25506.18
04:59:02|25481.99
04:59:02|25484.37
04:59:04|25479.37
04:59:04|25480.31
04:59:06|25474.53
04:59:06|25478.72
04:59:08|25483.83
04:59:09|25482.94
04:59:10|25487.84
04:59:11|25475.4
04:59:12|25468.03
04:59:14|25464.04
04:59:14|25468.8
04:59:15|25474.93
04:59:16|25469.31
04:59:18|25467.43
04:59:18|25469.31
04:59:19|25461.48
04:59:20|25471.26
04:59:21|25464.1
04:59:22|25455.35
04:59:23|25453.59
04:59:25|25449.88
04:59:26|25455.33
04:59:27|25457.41
04:59:28|25445.34
04:59:29|25441.33
04:59:30|25437.15
04:59:31|25434.36
04:59:32|25436.82
04:59:33|25426.82
04:59:35|25411.63
04:59:35|25424.2
04:59:37|25420.83
04:59:38|25432.4
04:59:38|25427.9
04:59:40|25418.01
04:59:41|25424.79
04:59:42|25426.01
04:59:43|25422.26
04:59:45|25414.06
04:59:46|25418.09
04:59:47|25418.1
04:59:47|25423.2
04:59:48|25418.58
04:59:50|25408.89
04:59:51|25415.48
04:59:52|25421.57
04:59:53|25420.13
04:59:54|25425.59
04:59:55|25409.56
04:59:56|25405.46
04:59:58|25402.18
04:59:58|25404.01
04:59:59|25385.73
05:00:00|25389.99
05:00:02|25383.78
05:00:03|25411.63
05:00:04|25410.97
05:00:05|25407.47
05:00:06|25396.39
05:00:07|25394.58
05:00:08|25378.46
05:00:10|25382.65
05:00:11|25377.38
05:00:12|25379.42
05:00:12|25369.89
05:00:14|25361.88
05:00:15|25369.36
05:00:17|25362.04
05:00:18|25379.6
05:00:19|25379.59
05:00:19|25378.9
05:00:20|25387.18
05:00:21|25379.6
05:00:23|25377.41
05:00:24|25379.6
05:00:24|25382.95
05:00:26|25379.01
05:00:27|25392.17
05:00:28|25395.2
05:00:29|25409.04
05:00:30|25414.07
05:00:31|25416.04
05:00:31|25420.83
05:00:32|25430.36
05:00:35|25435.02
05:00:36|25435.02
05:00:37|25439.48
05:00:38|25440.81
05:00:39|25446.44
05:00:41|25448.24
05:00:42|25453.17
05:00:44|25449.08
05:00:46|25450.44
05:00:47|25446.58
05:00:48|25449.76
05:00:50|25451.31
05:00:51|25455.89
05:00:52|25456.33
05:00:53|25467.99
05:00:55|25467.82
05:00:56|25465.46
05:00:57|25468.22
05:00:58|25470.39
05:00:59|25465.46
05:01:00|25466.15
05:01:01|25451.68
05:01:02|25449.1
05:01:03|25465.03
05:01:04|25470.38
05:01:05|25470.39
05:01:06|25470.39
05:01:07|25457.41
05:01:08|25446.55
05:01:09|25444.88
05:01:10|25459.99
05:01:11|25478.94
05:01:12|25482.32
05:01:14|25478.95
05:01:14|25480.81
05:01:15|25476.39
05:01:16|25478.07
05:01:17|25478.07
05:01:18|25487.03
05:01:19|25482.49
05:01:20|25475.85
05:01:22|25487.81
05:01:23|25490.59
05:01:24|25487.98
05:01:25|25480.36
05:01:26|25480.36
05:01:26|25480.
05:01:28|25473.32
05:01:29|25489.78
05:01:30|25493.5
05:01:32|25493.5
05:01:33|25497.39
05:01:33|25499.99
05:01:34|25495.41
05:01:35|25499.99
05:01:36|25500.
05:01:37|25509.36
05:01:38|25506.49
05:01:39|25509.15
05:01:41|25503.24
05:01:43|25491.94
05:01:44|25490.22
05:01:46|25493.22
05:01:48|25489.67
05:01:49|25503.31
05:01:50|25504.64
05:01:51|25510.29
05:01:53|25514.77
05:01:53|25509.4
05:01:55|25498.22
05:01:57|25499.49
05:01:58|25497.93
05:01:59|25497.93
05:02:00|25497.93
05:02:01|25496.12
05:02:02|25490.22
05:02:03|25483.69
05:02:04|25485.93
05:02:05|25487.36
05:02:06|25487.36
05:02:07|25497.95
05:02:08|25491.14
05:02:09|25499.13
05:02:11|25494.96
05:02:12|25497.34
05:02:13|25493.29
05:02:13|25491.17
05:02:15|25491.17
05:02:15|25496.56
05:02:16|25503.91
05:02:18|25505.72
05:02:20|25514.64
05:02:20|25514.65
05:02:21|25516.4
05:02:23|25516.4
05:02:23|25513.37
05:02:25|25513.37
05:02:26|25513.37
05:02:27|25515.95
05:02:28|25513.38
05:02:29|25517.85
05:02:30|25524.35
05:02:31|25525.06
05:02:32|25516.91
05:02:33|25524.63
05:02:34|25529.98
05:02:35|25530.32
05:02:36|25520.49
05:02:37|25519.15
05:02:38|25526.62
05:02:39|25520.91
05:02:40|25516.87
05:02:41|25521.96
05:02:43|25517.58
05:02:44|25525.35
05:02:46|25526.45
05:02:47|25526.46
05:02:48|25534.84
05:02:49|25529.55
05:02:51|25529.55
05:02:51|25529.56
05:02:53|25526.82
05:02:55|25526.24
05:02:56|25524.68
05:02:57|25521.97
05:02:58|25521.96
05:02:59|25521.97
05:03:00|25521.97
05:03:02|25508.07
05:03:03|25504.97
05:03:04|25502.41
05:03:06|25500.8
05:03:06|25500.01
05:03:08|25495.95
05:03:10|25491.15
05:03:10|25485.01
05:03:12|25475.01
05:03:12|25479.68
05:03:14|25476.75
05:03:15|25476.75
05:03:16|25476.75
05:03:17|25476.75
05:03:18|25473.27
05:03:19|25470.
05:03:20|25464.05
05:03:21|25460.94
05:03:22|25460.93
05:03:23|25452.14
05:03:24|25452.14
05:03:25|25480.42
05:03:26|25496.32
05:03:27|25480.44
05:03:28|25487.11
05:03:29|25484.22
05:03:31|25486.38
05:03:31|25480.38
05:03:32|25480.38
05:03:33|25480.38
05:03:34|25479.14
05:03:35|25479.13
05:03:36|25484.35
05:03:37|25494.2
05:03:39|25506.83
05:03:39|25513.86
05:03:40|25516.08
05:03:41|25513.88
05:03:43|25508.08
05:03:44|25504.57
05:03:46|25504.57
05:03:48|25507.06
05:03:49|25494.68
05:03:50|25494.68
05:03:51|25494.68
05:03:52|25501.77
05:03:54|25486.39
05:03:55|25487.26
05:03:56|25486.4
05:03:57|25484.36
05:03:58|25484.39
05:03:59|25484.41
05:03:59|25484.41
05:04:01|25484.42
05:04:02|25482.27
05:04:03|25484.41
05:04:05|25502.47
05:04:06|25494.05
05:04:07|25497.24
05:04:08|25499.61
05:04:10|25513.2
05:04:11|25513.16
05:04:12|25521.35
05:04:13|25521.35
05:04:15|25527.6
05:04:15|25530.47
05:04:17|25529.17
05:04:17|25527.62
05:04:18|25527.61
05:04:20|25533.72
05:04:21|25533.73
05:04:22|25535.76
05:04:23|25535.76
05:04:25|25539.68
05:04:26|25533.1
05:04:27|25530.24
05:04:28|25542.41
05:04:29|25544.11
05:04:30|25544.11
05:04:31|25541.57
05:04:32|25541.57
05:04:33|25541.52
05:04:34|25536.16
05:04:35|25537.3
05:04:36|25549.99
05:04:37|25540.55
05:04:38|25546.
05:04:39|25546.
05:04:40|25550.
05:04:41|25552.49
05:04:42|25552.49
05:04:43|25553.91
05:04:44|25554.66
05:04:46|25566.96
05:04:47|25559.23
05:04:48|25559.22
05:04:49|25555.3
05:04:50|25547.02
05:04:52|25549.05
05:04:53|25549.05
05:04:55|25549.05
05:04:56|25555.27
05:04:57|25551.8
05:04:58|25541.
05:04:59|25535.76
05:05:01|25532.49
05:05:01|25542.09
05:05:02|25546.32
05:05:04|25555.29
05:05:05|25560.86
05:05:06|25567.89
05:05:08|25561.82
05:05:09|25561.81
05:05:10|25551.9
05:05:12|25558.3
05:05:12|25563.12
05:05:13|25567.71
05:05:14|25570.23
05:05:15|25569.02
05:05:16|25572.63
05:05:19|25580.42
05:05:20|25576.11
05:05:20|25569.08
05:05:21|25585.2
05:05:22|25585.85
05:05:24|25582.24
05:05:24|25582.28
05:05:25|25583.41
05:05:27|25588.8
05:05:28|25594.84
05:05:28|25596.38
05:05:30|25590.62
05:05:30|25586.2
05:05:32|25580.08
05:05:33|25576.96
05:05:34|25570.62
05:05:35|25568.15
05:05:36|25571.62
05:05:37|25569.87
05:05:38|25576.16
05:05:39|25580.05
05:05:40|25583.48
05:05:41|25580.49
05:05:42|25580.81
05:05:43|25583.49
05:05:45|25572.24
05:05:47|25560.82
05:05:47|25568.3
05:05:49|25584.67
05:05:51|25565.82
05:05:51|25568.28
05:05:53|25580.8
05:05:54|25587.03
05:05:55|25587.04
05:05:56|25584.77
05:05:57|25582.96
05:05:58|25573.24
05:05:59|25570.49
05:06:00|25570.49
05:06:01|25570.49
05:06:02|25564.72
05:06:03|25574.75
05:06:05|25581.88
05:06:06|25587.32
05:06:07|25591.73
05:06:08|25585.97
05:06:10|25585.98
05:06:11|25581.67
05:06:12|25592.97
05:06:14|25596.3
05:06:14|25595.88
05:06:16|25605.32
05:06:17|25612.05
05:06:18|25621.34
05:06:19|25626.94
05:06:20|25628.6
05:06:21|25644.88
05:06:22|25644.9
05:06:23|25642.33
05:06:24|25644.18
05:06:25|25644.18
05:06:26|25649.01
05:06:27|25648.69
05:06:28|25641.21
05:06:29|25648.68
05:06:30|25666.05
05:06:31|25685.74
05:06:32|25680.18
05:06:33|25680.18
05:06:34|25673.03
05:06:35|25673.02
05:06:37|25657.71
05:06:37|25662.32
05:06:39|25662.32
05:06:39|25662.19
05:06:41|25657.18
05:06:42|25656.68
05:06:43|25662.85
05:06:43|25658.41
05:06:45|25654.89
05:06:47|25662.31
05:06:47|25657.6
05:06:49|25670.36
05:06:50|25668.47
05:06:52|25662.49
05:06:52|25657.84
05:06:54|25672.01
05:06:55|25667.73
05:06:56|25660.17
05:06:57|25662.75
05:06:58|25664.3
05:06:59|25662.74
05:07:01|25664.04
05:07:02|25642.59
05:07:03|25634.91
05:07:03|25627.68
05:07:05|25628.8
05:07:06|25612.68
05:07:07|25593.78
05:07:09|25593.78
05:07:09|25584.79
05:07:11|25602.87
05:07:11|25601.98
05:07:13|25603.99
05:07:13|25599.23
05:07:15|25594.88
05:07:15|25598.21
05:07:17|25608.87
05:07:18|25607.32
05:07:19|25604.35
05:07:20|25612.06
05:07:22|25604.38
05:07:23|25600.01
05:07:23|25600.01
05:07:25|25603.18
05:07:25|25607.53
05:07:28|25621.8
05:07:29|25612.73
05:07:30|25608.45
05:07:32|25610.2
05:07:33|25614.28
05:07:33|25621.8
05:07:35|25617.15
05:07:36|25612.19
05:07:37|25611.05
05:07:38|25601.36
05:07:39|25596.57
05:07:40|25591.9
05:07:41|25582.89
05:07:41|25588.86
05:07:43|25585.59
05:07:44|25585.59
05:07:45|25582.89
05:07:46|25576.79
05:07:48|25565.88
05:07:49|25587.55
05:07:51|25588.88
05:07:52|25588.04
05:07:53|25588.05
05:07:53|25588.05
05:07:54|25588.04
05:07:55|25580.97
05:07:56|25580.97
05:07:58|25573.21
05:07:59|25557.74
05:08:00|25570.61
05:08:02|25555.29
05:08:04|25563.36
05:08:04|25552.65
05:08:06|25570.48
05:08:07|25570.64
05:08:07|25570.28
05:08:09|25575.72
05:08:09|25579.15
05:08:11|25579.16
05:08:12|25575.72
05:08:13|25572.23
05:08:14|25570.29
05:08:15|25567.88
05:08:16|25567.87
05:08:17|25567.88
05:08:18|25578.4
05:08:19|25582.89
05:08:20|25587.54
05:08:21|25587.53
05:08:22|25588.04
05:08:23|25579.9
05:08:24|25575.75
05:08:25|25584.96
05:08:26|25595.5
05:08:27|25595.5
05:08:28|25598.5
05:08:29|25612.05
05:08:30|25598.99
05:08:31|25607.05
05:08:32|25621.63
05:08:33|25628.28
05:08:34|25630.16
05:08:35|25626.14
05:08:36|25621.81
05:08:37|25619.58
05:08:38|25624.31
05:08:40|25639.99
05:08:41|25650.
05:08:41|25653.18
05:08:42|25647.07
05:08:44|25641.35
05:08:45|25638.63
05:08:46|25638.63
05:08:47|25634.36
05:08:48|25636.01
05:08:50|25625.68
05:08:52|25618.28
05:08:52|25618.28
05:08:53|25619.62
05:08:55|25615.6
05:08:56|25621.09
05:08:57|25624.14
05:08:58|25619.94
05:08:59|25619.39
05:09:00|25617.12
05:09:01|25608.2
05:09:02|25608.21
05:09:03|25608.2
05:09:04|25601.45
05:09:06|25604.72
05:09:07|25606.62
05:09:08|25599.4
05:09:09|25595.74
05:09:10|25591.65
05:09:11|25591.65
05:09:12|25589.84
05:09:13|25607.9
05:09:14|25617.13
05:09:15|25614.18
05:09:16|25617.13
05:09:17|25630.03
05:09:18|25637.54
05:09:19|25640.14
05:09:20|25646.47
05:09:21|25649.38
05:09:22|25646.81
05:09:23|25649.39
05:09:24|25650.
05:09:25|25645.39
05:09:26|25641.7
05:09:27|25645.39
05:09:28|25639.56
05:09:29|25643.31
05:09:30|25648.93
05:09:31|25654.43
05:09:32|25657.44
05:09:33|25659.36
05:09:34|25651.08
05:09:35|25639.59
05:09:36|25638.21
05:09:37|25634.12
05:09:38|25627.35
05:09:39|25629.98
05:09:40|25627.23
05:09:41|25631.62
05:09:42|25627.98
05:09:43|25627.97
05:09:44|25617.7
05:09:45|25617.71
05:09:47|25627.2
05:09:47|25629.21
05:09:50|25621.5
05:09:51|25619.1
05:09:52|25626.06
05:09:54|25647.18
05:09:56|25643.59
05:09:57|25642.33
05:09:58|25638.31
05:10:00|25640.08
05:10:01|25638.33
05:10:02|25645.42
05:10:03|25637.54
05:10:05|25635.43
05:10:07|25646.88
05:10:08|25654.73
05:10:09|25647.46
05:10:10|25642.33
05:10:10|25638.05
05:10:12|25635.42
05:10:12|25635.43
05:10:14|25632.96
05:10:14|25633.63
05:10:16|25639.18
05:10:17|25629.21
05:10:18|25628.22
05:10:19|25628.21
05:10:20|25636.94
05:10:21|25631.44
05:10:22|25624.04
05:10:23|25619.11
05:10:24|25619.1
05:10:25|25619.11
05:10:26|25619.1
05:10:27|25617.71
05:10:28|25617.72
05:10:29|25617.71
05:10:30|25617.7
05:10:31|25615.13
05:10:32|25608.73
05:10:33|25604.32
05:10:34|25608.51
05:10:35|25608.52
05:10:36|25608.53
05:10:37|25608.54
05:10:38|25605.2
05:10:39|25605.19
05:10:40|25612.04
05:10:41|25616.68
05:10:42|25622.86
05:10:43|25622.87
05:10:44|25619.6
05:10:45|25616.27
05:10:46|25616.26
05:10:47|25616.26
05:10:48|25615.39
05:10:49|25615.39
05:10:50|25610.42
05:10:51|25610.42
05:10:52|25608.03
05:10:53|25605.27
05:10:54|25605.27
05:10:55|25605.27
05:10:56|25605.44
05:10:57|25611.55
05:10:58|25623.67
05:10:59|25628.2
05:11:00|25632.11
05:11:02|25616.87
05:11:02|25616.87
05:11:05|25613.55
05:11:05|25609.24
05:11:08|25612.44
05:11:08|25612.12
05:11:10|25609.64
05:11:11|25609.65
05:11:12|25609.65
05:11:13|25609.64
05:11:14|25613.73
05:11:15|25605.47
05:11:16|25605.26
05:11:17|25604.33
05:11:18|25604.32
05:11:19|25604.33
05:11:21|25604.32
05:11:22|25604.32
05:11:22|25603.97
05:11:23|25604.
05:11:25|25603.99
05:11:25|25604.63
05:11:26|25604.64
05:11:28|25609.81
05:11:29|25609.81
05:11:30|25604.65
05:11:31|25604.64
05:11:31|25604.65
05:11:33|25604.64
05:11:34|25604.65
05:11:35|25604.66
05:11:36|25608.91
05:11:36|25612.65
05:11:38|25612.65
05:11:38|25616.81
05:11:40|25618.97
05:11:41|25618.96
05:11:41|25618.96
05:11:43|25618.3
05:11:44|25618.28
05:11:45|25618.23
05:11:46|25618.71
05:11:46|25618.71
05:11:47|25618.71
05:11:49|25615.86
05:11:51|25615.86
05:11:53|25615.86
05:11:53|25623.99
05:11:54|25623.99
05:11:55|25623.98
05:11:57|25623.99
05:11:57|25633.97
05:11:59|25638.96
05:12:00|25638.96
05:12:02|25631.33
05:12:03|25636.51
05:12:04|25636.5
05:12:05|25636.51
05:12:07|25635.37
05:12:08|25630.39
05:12:10|25628.85
05:12:11|25622.53
05:12:12|25625.95
05:12:13|25624.87
05:12:14|25625.57
05:12:15|25622.55
05:12:16|25611.81
05:12:17|25615.37
05:12:19|25613.05
05:12:19|25611.26
05:12:21|25611.25
05:12:22|25611.26
05:12:23|25617.27
05:12:24|25615.27
05:12:26|25605.66
05:12:26|25604.33
05:12:28|25601.02
05:12:28|25601.02
05:12:30|25601.02
05:12:30|25593.07
05:12:32|25585.65
05:12:33|25585.66
05:12:33|25585.61
05:12:35|25580.34
05:12:35|25579.05
05:12:38|25567.89
05:12:38|25570.07
05:12:39|25579.04
05:12:40|25583.1
05:12:41|25585.9
05:12:42|25572.15
05:12:43|25579.87
05:12:44|25576.19
05:12:45|25572.24
05:12:47|25578.13
05:12:48|25578.13
05:12:49|25583.13
05:12:50|25583.61
05:12:51|25588.45
05:12:52|25587.75
05:12:53|25587.74
05:12:55|25586.46
05:12:56|25586.46
05:12:57|25586.46
05:12:58|25587.74
05:12:58|25593.59
05:13:00|25596.75
05:13:01|25596.75
05:13:02|25593.84
05:13:03|25586.47
05:13:04|25580.77
05:13:06|25580.77
05:13:07|25580.76
05:13:08|25580.77
05:13:09|25597.91
05:13:11|25591.73
05:13:13|25591.73
05:13:14|25598.66
05:13:14|25598.67
05:13:15|25607.61
05:13:16|25609.72
05:13:19|25625.56
05:13:19|25636.88
05:13:20|25636.88
05:13:21|25647.31
05:13:22|25645.33
05:13:23|25645.33
05:13:24|25639.73
05:13:26|25653.18
05:13:27|25661.88
05:13:28|25659.35
05:13:29|25676.37
05:13:30|25685.67
05:13:31|25684.8
05:13:32|25675.62
05:13:32|25668.37
05:13:34|25674.81
05:13:35|25680.82
05:13:36|25678.7
05:13:37|25680.8
05:13:38|25687.1
05:13:39|25685.99
05:13:39|25693.84
05:13:40|25688.52
05:13:42|25691.59
05:13:42|25687.57
05:13:43|25689.5
05:13:45|25687.97
05:13:46|25687.96
05:13:46|25683.72
05:13:47|25681.55
05:13:49|25686.29
05:13:49|25697.38
05:13:50|25708.62
05:13:51|25703.81
05:13:53|25705.32
05:13:53|25707.82
05:13:55|25720.87
05:13:56|25723.85
05:13:58|25735.41
05:13:59|25728.47
05:14:00|25735.67
05:14:01|25726.38
05:14:03|25727.05
05:14:04|25729.6
05:14:05|25726.02
05:14:06|25726.07
05:14:08|25716.61
05:14:09|25720.24
05:14:10|25713.28
05:14:12|25708.42
05:14:13|25711.62
05:14:14|25719.15
05:14:14|25720.28
05:14:17|25724.7
05:14:18|25731.44
05:14:19|25730.01
05:14:20|25734.39
05:14:21|25731.94
05:14:22|25728.73
05:14:23|25728.72
05:14:23|25733.19
05:14:24|25728.79
05:14:25|25732.66
05:14:27|25735.87
05:14:28|25730.86
05:14:29|25734.96
05:14:30|25734.96
05:14:31|25722.02
05:14:32|25727.18
05:14:33|25732.
05:14:34|25732.
05:14:35|25732.
05:14:36|25726.35
05:14:37|25722.01
05:14:38|25720.69
05:14:39|25720.68
05:14:40|25720.69
05:14:41|25720.69
05:14:42|25714.75
05:14:43|25707.19
05:14:44|25707.18
05:14:45|25707.14
05:14:46|25705.32
05:14:47|25703.94
05:14:48|25716.81
05:14:50|25722.18
05:14:50|25731.5
05:14:52|25727.82
05:14:53|25729.
05:14:55|25722.72
05:14:55|25729.62
05:14:57|25722.72
05:14:58|25714.01
05:14:58|25719.93
05:15:00|25718.53
05:15:01|25719.93
05:15:02|25712.24
05:15:04|25701.92
05:15:05|25701.92
05:15:06|25679.23
05:15:07|25682.7
05:15:08|25692.82
05:15:09|25689.87
05:15:10|25680.45
05:15:11|25685.16
05:15:12|25683.84
05:15:13|25682.48
05:15:14|25680.99
05:15:16|25682.78
05:15:17|25682.78
05:15:17|25678.1
05:15:18|25673.82
05:15:20|25673.81
05:15:21|25673.82
05:15:21|25671.27
05:15:23|25669.71
05:15:24|25675.61
05:15:24|25679.99
05:15:26|25673.43
05:15:27|25669.71
05:15:28|25669.6
05:15:28|25654.66
05:15:30|25654.24
05:15:30|25654.24
05:15:42|25657.3
05:15:42|25634.1
05:15:43|25634.1
05:15:44|25634.1
05:15:45|25644.51
05:15:46|25650.68
05:15:48|25650.68
05:15:48|25666.94
05:15:50|25668.63
05:15:51|25668.63
05:15:51|25668.62
05:15:53|25662.07
05:15:53|25669.95
05:15:55|25682.55
05:15:56|25693.32
05:15:57|25702.42
05:15:58|25708.64
05:16:00|25709.46
05:16:01|25712.59
05:16:02|25704.81
05:16:03|25698.8
05:16:04|25693.66
05:16:06|25716.56
05:16:07|25714.06
05:16:08|25733.85
05:16:10|25738.24
05:16:11|25733.92
05:16:11|25738.24
05:16:13|25729.88
05:16:15|25728.55
05:16:15|25736.68
05:16:17|25741.7
05:16:18|25735.53
05:16:19|25735.54
05:16:20|25729.89
05:16:21|25729.89
05:16:22|25735.53
05:16:23|25738.42
05:16:25|25757.4
05:16:26|25768.17
05:16:27|25759.11
05:16:28|25759.12
05:16:29|25755.42
05:16:30|25753.13
05:16:31|25766.46
05:16:31|25762.64
05:16:32|25762.64
05:16:34|25762.92
05:16:34|25755.81
05:16:36|25755.79
05:16:36|25767.42
05:16:39|25763.58
05:16:40|25761.77
05:16:41|25756.98
05:16:42|25761.77
05:16:43|25761.76
05:16:44|25760.91
05:16:45|25757.55
05:16:46|25764.85
05:16:47|25766.1
05:16:48|25769.22
05:16:49|25769.22
05:16:50|25769.23
05:16:51|25765.67
05:16:52|25767.19
05:16:53|25767.19
05:16:54|25781.43
05:16:55|25799.
05:16:57|25794.97
05:16:57|25791.48
05:16:59|25796.28
05:17:00|25792.84
05:17:01|25792.84
05:17:02|25784.45
05:17:03|25795.7
05:17:05|25788.78
05:17:06|25797.93
05:17:07|25797.93
05:17:09|25791.48
05:17:09|25798.37
05:17:10|25798.37
05:17:12|25818.88
05:17:13|25823.31
05:17:14|25829.56
05:17:15|25826.99
05:17:17|25798.72
05:17:18|25825.27
05:17:19|25832.64
05:17:20|25832.99
05:17:21|25832.98
05:17:22|25825.18
05:17:23|25839.95
05:17:24|25838.34
05:17:26|25838.34
05:17:26|25822.95
05:17:28|25822.95
05:17:29|25822.94
05:17:30|25823.17
05:17:30|25815.21
05:17:32|25815.28
05:17:33|25807.63
05:17:34|25800.
05:17:35|25803.21
05:17:35|25795.62
05:17:36|25812.08
05:17:37|25806.15
05:17:38|25817.17
05:17:40|25818.4
05:17:41|25822.41
05:17:42|25822.94
05:17:43|25825.07
05:17:44|25833.82
05:17:45|25835.11
05:17:46|25830.24
05:17:47|25830.23
05:17:49|25832.73
05:17:50|25822.95
05:17:50|25821.85
05:17:51|25817.79
05:17:52|25817.79
05:17:53|25825.34
05:17:54|25826.65
05:17:56|25822.75
05:17:57|25811.13
05:17:58|25809.27
05:18:00|25814.16
05:18:01|25814.16
05:18:02|25814.16
05:18:04|25823.31
05:18:04|25823.3
05:18:05|25816.1
05:18:07|25816.1
05:18:09|25804.18
05:18:10|25801.29
05:18:11|25804.58
05:18:12|25801.3
05:18:13|25800.72
05:18:14|25803.52
05:18:15|25792.52
05:18:17|25796.01
05:18:18|25792.29
05:18:20|25796.
05:18:21|25799.33
05:18:21|25796.87
05:18:22|25805.45
05:18:23|25809.52
05:18:24|25799.94
05:18:26|25796.88
05:18:27|25796.87
05:18:28|25792.94
05:18:28|25791.59
05:18:29|25791.59
05:18:30|25788.79
05:18:32|25786.82
05:18:32|25781.09
05:18:33|25777.01
05:18:34|25780.27
05:18:35|25775.66
05:18:36|25781.09
05:18:37|25778.49
05:18:38|25775.65
05:18:39|25781.08
05:18:40|25781.09
05:18:41|25778.23
05:18:42|25789.86
05:18:43|25797.25
05:18:44|25797.26
05:18:45|25794.28
05:18:47|25802.6
05:18:47|25812.35
05:18:48|25816.67
05:18:50|25820.04
05:18:50|25814.63
05:18:52|25814.62
05:18:52|25808.56
05:18:54|25799.01
05:18:54|25799.01
05:18:56|25788.96
05:18:57|25790.6
05:18:58|25788.22
05:18:59|25788.23
05:19:00|25785.46
05:19:01|25781.1
05:19:02|25778.22
05:19:03|25773.71
05:19:05|25768.45
05:19:07|25768.45
05:19:09|25768.05
05:19:09|25767.09
05:19:11|25753.03
05:19:12|25747.42
05:19:13|25747.42
05:19:14|25753.5
05:19:16|25744.23
05:19:17|25747.64
05:19:19|25747.42
05:19:19|25737.28
05:19:20|25741.29
05:19:22|25744.8
05:19:23|25743.27
05:19:24|25743.27
05:19:25|25756.69
05:19:26|25756.62
05:19:28|25755.56
05:19:29|25744.81
05:19:30|25744.81
05:19:31|25741.16
05:19:32|25741.95
05:19:33|25741.95
05:19:34|25741.95
05:19:35|25741.96
05:19:36|25741.96
05:19:37|25748.58
05:19:38|25754.53
05:19:39|25750.15
05:19:41|25742.07
05:19:41|25742.08
05:19:42|25744.41
05:19:44|25748.46
05:19:45|25759.27
05:19:45|25758.79
05:19:46|25756.33
05:19:48|25771.03
05:19:48|25776.24
05:19:50|25768.31
05:19:51|25765.65
05:19:52|25760.58
05:19:53|25760.59
05:19:54|25756.54
05:19:55|25752.3
05:19:56|25752.29
05:19:57|25754.28
05:19:59|25754.28
05:20:00|25754.28
05:20:01|25754.28
05:20:02|25754.29
05:20:04|25754.32
05:20:05|25754.31
05:20:07|25765.68
05:20:08|25763.04
05:20:09|25763.04
05:20:10|25758.39
05:20:12|25754.29
05:20:14|25760.52
05:20:14|25760.51
05:20:15|25760.61
05:20:18|25768.31
05:20:18|25780.26
05:20:19|25787.61
05:20:20|25787.69
05:20:21|25787.7
05:20:22|25787.73
05:20:23|25787.73
05:20:24|25782.99
05:20:26|25787.74
05:20:26|25790.39
05:20:27|25790.38
05:20:28|25791.93
05:20:29|25794.33
05:20:30|25801.33
05:20:31|25801.94
05:20:32|25793.46
05:20:33|25793.47
05:20:35|25793.46
05:20:35|25793.47
05:20:36|25795.92
05:20:37|25795.94
05:20:38|25790.
05:20:39|25790.01
05:20:40|25790.
05:20:41|25792.34
05:20:43|25786.29
05:20:43|25787.6
05:20:44|25787.6
05:20:46|25787.59
05:20:47|25787.6
05:20:47|25798.72
05:20:49|25805.58
05:20:49|25799.27
05:20:51|25807.94
05:20:51|25807.95
05:20:53|25806.14
05:20:54|25806.13
05:20:55|25806.09
05:20:56|25800.14
05:20:57|25795.64
05:20:58|25792.21
05:20:58|25789.69
05:21:01|25812.91
05:21:02|25813.01
05:21:03|25811.69
05:21:05|25809.95
05:21:05|25803.37
05:21:07|25803.38
05:21:08|25792.11
05:21:10|25789.
05:21:11|25790.26
05:21:12|25796.99
05:21:13|25811.09
05:21:14|25808.38
05:21:15|25805.94
05:21:16|25805.94
05:21:17|25811.7
05:21:17|25816.99
05:21:18|25816.99
05:21:20|25805.95
05:21:21|25797.
05:21:22|25797.
05:21:24|25797.06
05:21:24|25797.06
05:21:25|25797.06
05:21:26|25799.32
05:21:27|25799.33
05:21:28|25799.32
05:21:30|25806.36
05:21:32|25799.34
05:21:33|25797.01
05:21:34|25797.02
05:21:35|25797.02
05:21:37|25792.11
05:21:37|25792.11
05:21:38|25792.11
05:21:39|25793.27
05:21:40|25793.27
05:21:42|25793.27
05:21:44|25781.1
05:21:44|25781.1
05:21:45|25783.98
05:21:46|25781.65
05:21:47|25781.65
05:21:48|25781.66
05:21:49|25781.66
05:21:50|25781.66
05:21:51|25781.1
05:21:52|25781.1
05:21:53|25781.11
05:21:54|25775.99
05:21:55|25769.25
05:21:56|25762.31
05:21:57|25769.22
05:21:59|25762.57
05:21:59|25769.22
05:22:01|25772.36
05:22:02|25765.69
05:22:03|25765.69
05:22:05|25765.69
05:22:06|25765.69
05:22:07|25770.77
05:22:08|25765.69
05:22:10|25771.1
05:22:11|25771.09
05:22:11|25767.93
05:22:13|25767.93
05:22:14|25766.18
05:22:14|25754.67
05:22:16|25750.3
05:22:17|25750.3
05:22:18|25751.18
05:22:19|25750.01
05:22:20|25745.06
05:22:22|25741.97
05:22:22|25736.94
05:22:23|25736.94
05:22:24|25728.59
05:22:26|25723.5
05:22:26|25726.02
05:22:28|25726.02
05:22:28|25726.01
05:22:29|25724.2
05:22:30|25722.91
05:22:31|25730.95
05:22:33|25727.3
05:22:34|25730.67
05:22:34|25730.68
05:22:35|25721.29
05:22:36|25723.65
05:22:38|25726.
05:22:39|25725.96
05:22:40|25725.95
05:22:41|25725.95
05:22:42|25725.96
05:22:43|25734.76
05:22:44|25735.4
05:22:45|25732.26
05:22:46|25728.67
05:22:47|25737.41
05:22:48|25737.41
05:22:49|25738.02
05:22:50|25739.42
05:22:51|25736.48
05:22:52|25733.82
05:22:53|25733.81
05:22:54|25720.32
05:22:55|25720.31
05:22:56|25713.06
05:22:57|25719.99
05:22:58|25717.33
05:22:59|25723.8
05:23:00|25721.92
05:23:01|25718.37
05:23:02|25732.78
05:23:04|25741.16
05:23:05|25738.82
05:23:07|25724.16
05:23:08|25724.17
05:23:09|25721.84
05:23:10|25714.22
05:23:11|25714.22
05:23:12|25718.37
05:23:13|25714.93
05:23:14|25724.18
05:23:16|25729.11
05:23:17|25719.17
05:23:18|25713.06
05:23:19|25710.35
05:23:19|25705.23
05:23:21|25704.38
05:23:22|25707.36
05:23:23|25702.96
05:23:24|25697.18
05:23:25|25702.32
05:23:26|25699.79
05:23:27|25704.36
05:23:28|25702.96
05:23:29|25702.95
05:23:30|25702.96
05:23:31|25702.96
05:23:32|25709.3
05:23:33|25709.31
05:23:35|25709.3
05:23:36|25706.63
05:23:37|25706.63
05:23:37|25707.92
05:23:39|25702.98
05:23:40|25702.98
05:23:40|25714.04
05:23:41|25714.16
05:23:43|25712.25
05:23:43|25703.94
05:23:44|25698.85
05:23:46|25699.11
05:23:47|25700.43
05:23:47|25700.44
05:23:49|25705.97
05:23:50|25708.63
05:23:51|25708.64
05:23:51|25713.05
05:23:53|25717.88
05:23:53|25729.14
05:23:55|25736.47
05:23:55|25747.41
05:23:57|25751.48
05:23:59|25749.22
05:23:59|25735.48
05:24:00|25738.38
05:24:01|25738.38
05:24:03|25739.1
05:24:04|25739.11
05:24:06|25739.1
05:24:07|25761.52
05:24:08|25754.56
05:24:09|25760.51
05:24:10|25761.51
05:24:12|25760.51
05:24:13|25760.51
05:24:14|25760.33
05:24:16|25750.78
05:24:17|25746.47
05:24:18|25746.47
05:24:19|25746.47
05:24:20|25756.3
05:24:21|25756.3
05:24:22|25760.6
05:24:23|25761.51
05:24:24|25755.15
05:24:25|25756.3
05:24:26|25756.31
05:24:27|25753.78
05:24:28|25753.78
05:24:29|25753.79
05:24:30|25753.79
05:24:31|25756.3
05:24:32|25761.51
05:24:33|25761.51
05:24:34|25754.01
05:24:35|25748.78
05:24:36|25741.83
05:24:37|25740.21
05:24:38|25740.21
05:24:39|25740.22
05:24:40|25742.75
05:24:41|25742.76
05:24:42|25752.57
05:24:43|25760.38
05:24:45|25760.81
05:24:45|25760.81
05:24:46|25760.8
05:24:48|25760.8
05:24:49|25760.41
05:24:50|25764.94
05:24:50|25769.3
05:24:51|25769.63
05:24:53|25769.63
05:24:54|25758.86
05:24:54|25756.24
05:24:55|25757.87
05:24:57|25757.87
05:24:57|25757.87
05:25:00|25755.13
05:25:00|25755.13
05:25:01|25754.34
05:25:03|25754.33
05:25:03|25746.
05:25:05|25740.83
05:25:06|25733.96
05:25:08|25734.37
05:25:09|25734.37
05:25:10|25722.38
05:25:12|25720.33
05:25:14|25710.
05:25:15|25700.26
05:25:16|25705.87
05:25:16|25705.07
05:25:18|25704.79
05:25:18|25702.92
05:25:19|25702.92
05:25:21|25702.92
05:25:22|25702.91
05:25:23|25700.98
05:25:23|25700.98
05:25:25|25700.01
05:25:25|25700.
05:25:26|25696.12
05:25:27|25691.31
05:25:28|25688.21
05:25:30|25689.19
05:25:30|25685.98
05:25:31|25692.72
05:25:32|25688.98
05:25:34|25688.23
05:25:35|25686.93
05:25:35|25692.69
05:25:38|25689.21
05:25:38|25680.47
05:25:39|25672.
05:25:40|25671.53
05:25:41|25673.8
05:25:43|25678.95
05:25:44|25685.55
05:25:45|25686.42
05:25:46|25690.59
05:25:47|25692.67
05:25:48|25688.28
05:25:49|25685.56
05:25:50|25675.88
05:25:51|25675.88
05:25:52|25678.43
05:25:53|25678.43
05:25:54|25669.01
05:25:55|25666.55
05:25:57|25672.53
05:25:57|25672.15
05:25:59|25672.14
05:25:59|25676.93
05:26:01|25684.48
05:26:02|25684.49
05:26:03|25684.48
05:26:04|25702.91
05:26:04|25699.5
05:26:06|25703.02
05:26:08|25702.41
05:26:10|25702.4
05:26:11|25712.43
05:26:13|25716.99
05:26:14|25720.3
05:26:15|25726.72
05:26:15|25732.16
05:26:17|25726.1
05:26:18|25712.58
05:26:18|25711.62
05:26:20|25708.72
05:26:21|25716.27
05:26:21|25716.27
05:26:23|25716.26
05:26:24|25716.26
05:26:25|25724.47
05:26:26|25716.29
05:26:27|25711.92
05:26:29|25708.67
05:26:30|25711.37
05:26:31|25717.55
05:26:31|25717.54
05:26:33|25717.52
05:26:34|25717.39
05:26:35|25717.39
05:26:36|25717.39
05:26:37|25713.25
05:26:38|25702.73
05:26:39|25702.72
05:26:40|25702.74
05:26:40|25706.83
05:26:42|25710.46
05:26:43|25702.96
05:26:44|25702.71
05:26:44|25702.41
05:26:45|25702.41
05:26:46|25700.69
05:26:48|25700.44
05:26:48|25700.45
05:26:50|25698.57
05:26:50|25691.58
05:26:51|25687.54
05:26:52|25690.31
05:26:53|25690.32
05:26:54|25684.66
05:26:56|25684.66
05:26:57|25690.18
05:26:58|25690.19
05:26:59|25675.3
05:27:00|25674.47
05:27:01|25669.68
05:27:02|25669.67
05:27:03|25664.86
05:27:04|25662.09
05:27:05|25662.08
05:27:05|25667.96
05:27:08|25669.42
05:27:09|25662.63
05:27:12|25655.14
05:27:13|25654.15
05:27:14|25654.14
05:27:15|25658.31
05:27:16|25658.34
05:27:18|25653.3
05:27:18|25653.29
05:27:20|25658.73
05:27:21|25658.73
05:27:22|25658.74
05:27:24|25658.74
05:27:24|25658.74
05:27:26|25662.72
05:27:27|25665.95
05:27:28|25662.71
05:27:29|25659.96
05:27:30|25658.94
05:27:31|25664.43
05:27:32|25660.01
05:27:33|25660.01
05:27:34|25664.32
05:27:35|25664.33
05:27:36|25665.93
05:27:37|25688.2
05:27:38|25684.51
05:27:39|25684.5
05:27:40|25684.51
05:27:41|25684.51
05:27:42|25684.51
05:27:43|25684.51
05:27:44|25686.49
05:27:46|25693.62
05:27:47|25693.62
05:27:49|25704.98
05:27:50|25702.11
05:27:51|25699.99
05:27:51|25700.01
05:27:52|25703.62
05:27:54|25703.61
05:27:55|25703.62
05:27:56|25698.28
05:27:57|25698.28
05:27:58|25698.27
05:27:59|25698.28
05:28:00|25698.28
05:28:01|25699.93
05:28:02|25699.93
05:28:03|25699.93
05:28:04|25697.07
05:28:05|25701.76
05:28:07|25709.64
05:28:09|25710.65
05:28:10|25715.57
05:28:11|25715.57
05:28:12|25718.53
05:28:13|25718.53
05:28:15|25718.54
05:28:16|25710.65
05:28:18|25705.3
05:28:19|25715.53
05:28:20|25715.54
05:28:21|25715.54
05:28:22|25715.49
05:28:23|25712.26
05:28:24|25715.57
05:28:26|25716.73
05:28:26|25716.73
05:28:27|25716.73
05:28:28|25716.72
05:28:29|25716.72
05:28:31|25716.72
05:28:32|25716.72
05:28:33|25716.72
05:28:34|25719.8
05:28:35|25714.92
05:28:36|25715.68
05:28:37|25718.36
05:28:38|25719.79
05:28:39|25718.59
05:28:40|25718.6
05:28:41|25727.21
05:28:42|25730.
05:28:43|25730.
05:28:45|25730.
05:28:45|25729.99
05:28:46|25742.35
05:28:47|25739.89
05:28:48|25730.68
05:28:49|25733.5
05:28:51|25730.68
05:28:51|25720.56
05:28:52|25711.73
05:28:53|25703.76
05:28:54|25700.
05:28:55|25700.01
05:28:57|25700.01
05:28:58|25697.08
05:28:59|25690.83
05:29:00|25679.54
05:29:02|25675.79
05:29:03|25675.79
05:29:04|25678.09
05:29:04|25678.09
05:29:06|25678.09
05:29:07|25675.76
05:29:08|25678.09
05:29:10|25673.69
05:29:11|25675.23
05:29:12|25675.23
05:29:13|25678.09
05:29:14|25678.09
05:29:15|25684.78
05:29:16|25688.49
05:29:17|25681.97
05:29:19|25673.36
05:29:20|25677.46
05:29:21|25680.06
05:29:22|25673.69
05:29:23|25675.77
05:29:24|25675.77
05:29:25|25675.77
05:29:26|25671.77
05:29:27|25669.84
05:29:28|25669.68
05:29:29|25662.8
05:29:30|25658.95
05:29:31|25656.53
05:29:32|25656.56
05:29:33|25665.43
05:29:34|25668.49
05:29:35|25668.49
05:29:36|25678.
05:29:37|25680.95
05:29:38|25679.85
05:29:39|25675.77
05:29:40|25675.77
05:29:45|25667.05
05:29:45|25666.42
05:29:47|25666.42
05:29:48|25659.35
05:29:49|25657.31
05:29:49|25654.15
05:29:51|25650.
05:29:52|25650.01
05:29:53|25650.01
05:29:54|25652.89
05:29:54|25656.56
05:29:56|25656.55
05:29:57|25656.56
05:29:57|25655.49
05:29:59|25655.49
05:30:00|25657.83
05:30:01|25657.83
05:30:02|25657.79
05:30:03|25655.28
05:30:04|25655.28
05:30:05|25652.96
05:30:06|25648.44
05:30:07|25644.12
05:30:09|25615.77
05:30:11|25597.55
05:30:12|25607.9
05:30:14|25613.96
05:30:15|25610.59
05:30:17|25614.89
05:30:18|25632.34
05:30:19|25628.03
05:30:20|25622.93
05:30:21|25628.26
05:30:22|25614.89
05:30:23|25614.88
05:30:24|25612.88
05:30:25|25617.98
05:30:26|25620.83
05:30:27|25620.83
05:30:28|25620.82
05:30:29|25622.93
05:30:30|25637.99
05:30:31|25629.67
05:30:32|25616.29
05:30:33|25618.78
05:30:34|25610.53
05:30:35|25613.07
05:30:36|25608.52
05:30:37|25611.99
05:30:38|25608.51
05:30:40|25608.52
05:30:41|25605.45
05:30:42|25611.99
05:30:43|25611.98
05:30:44|25620.3
05:30:45|25625.98
05:30:46|25629.7
05:30:47|25629.71
05:30:48|25634.22
05:30:49|25630.49
05:30:50|25633.84
05:30:52|25635.05
05:30:52|25635.05
05:30:53|25639.63
05:30:55|25652.97
05:30:56|25663.87
05:30:57|25662.92
05:30:59|25659.66
05:30:59|25664.78
05:31:00|25664.79
05:31:01|25666.99
05:31:02|25667.
05:31:04|25672.13
05:31:04|25686.09
05:31:06|25690.67
05:31:07|25679.34
05:31:08|25669.09
05:31:09|25673.54
05:31:11|25669.11
05:31:12|25672.24
05:31:13|25678.59
05:31:14|25673.11
05:31:15|25673.08
05:31:16|25650.6
05:31:18|25642.5
05:31:18|25643.01
05:31:19|25643.94
05:31:20|25640.82
05:31:22|25635.49
05:31:23|25623.5
05:31:23|25617.52
05:31:25|25617.52
05:31:26|25617.52
05:31:27|25617.52
05:31:27|25622.28
05:31:30|25622.28
05:31:30|25622.28
05:31:31|25618.29
05:31:32|25618.29
05:31:33|25618.29
05:31:34|25618.29
05:31:35|25618.29
05:31:36|25618.28
05:31:37|25619.99
05:31:38|25620.
05:31:39|25619.99
05:31:40|25624.87
05:31:41|25624.87
05:31:42|25620.01
05:31:43|25628.48
05:31:44|25628.48
05:31:45|25628.52
05:31:46|25632.04
05:31:47|25636.05
05:31:48|25632.25
05:31:49|25632.26
05:31:50|25632.26
05:31:51|25628.48
05:31:52|25622.01
05:31:53|25618.29
05:31:55|25618.01
05:31:55|25617.99
05:31:56|25617.99
05:31:57|25617.98
05:31:59|25617.99
05:32:00|25604.77
05:32:01|25604.77
05:32:02|25604.02
05:32:04|25604.02
05:32:04|25604.02
05:32:06|25600.43
05:32:06|25603.02
05:32:08|25606.96
05:32:09|25608.86
05:32:09|25603.05
05:32:11|25603.06
05:32:13|25603.02
05:32:14|25603.02
05:32:15|25603.01
05:32:16|25591.66
05:32:17|25593.61
05:32:18|25593.62
05:32:20|25593.63
05:32:21|25601.17
05:32:22|25603.05
05:32:23|25607.53
05:32:24|25607.53
05:32:24|25597.92
05:32:26|25602.44
05:32:27|25613.79
05:32:28|25616.66
05:32:29|25616.66
05:32:30|25616.66
05:32:31|25619.04
05:32:32|25624.2
05:32:33|25624.19
05:32:34|25624.2
05:32:35|25624.19
05:32:36|25624.19
05:32:38|25623.85
05:32:38|25623.85
05:32:40|25613.08
05:32:42|25605.01
05:32:43|25600.01
05:32:44|25594.96
05:32:45|25601.11
05:32:46|25601.12
05:32:47|25601.12
05:32:48|25606.26
05:32:49|25609.76
05:32:50|25611.26
05:32:51|25603.15
05:32:52|25601.1
05:32:53|25602.9
05:32:54|25602.9
05:32:55|25602.9
05:32:56|25602.89
05:32:57|25596.38
05:32:59|25596.38
05:32:59|25600.78
05:33:00|25604.17
05:33:02|25611.29
05:33:03|25616.67
05:33:04|25609.63
05:33:05|25599.37
05:33:06|25599.37
05:33:07|25599.37
05:33:08|25609.05
05:33:10|25618.29
05:33:11|25624.19
05:33:13|25618.31
05:33:14|25619.99
05:33:15|25618.25
05:33:16|25618.26
05:33:17|25623.6
05:33:18|25614.72
05:33:19|25615.19
05:33:21|25635.97
05:33:22|25643.96
05:33:23|25647.92
05:33:24|25645.69
05:33:25|25645.71
05:33:27|25645.71
05:33:27|25645.71
05:33:28|25645.71
05:33:30|25648.58
05:33:30|25643.92
05:33:31|25647.22
05:33:33|25647.92
05:33:34|25647.92
05:33:35|25649.19
05:33:36|25649.26
05:33:37|25649.26
05:33:38|25649.31
05:33:39|25649.31
05:33:40|25649.3
05:33:41|25640.32
05:33:42|25640.33
05:33:43|25640.32
05:33:44|25640.33
05:33:45|25643.58
05:33:46|25640.66
05:33:47|25642.12
05:33:48|25645.58
05:33:49|25649.2
05:33:51|25649.82
05:33:51|25649.83
05:33:53|25646.93
05:33:54|25646.93
05:33:55|25646.92
05:33:56|25645.63
05:33:57|25645.64
05:33:58|25645.64
05:34:00|25643.08
05:34:01|25640.51
05:34:01|25640.51
05:34:02|25640.51
05:34:03|25642.65
05:34:04|25645.62
05:34:05|25647.32
05:34:06|25647.31
05:34:09|25647.32
05:34:09|25647.32
05:34:10|25647.31
05:34:11|25647.32
05:34:13|25647.31
05:34:15|25640.33
05:34:16|25630.35
05:34:17|25630.31
05:34:18|25630.32
05:34:19|25630.31
05:34:20|25630.31
05:34:21|25628.5
05:34:22|25624.9
05:34:23|25622.85
05:34:24|25621.66
05:34:25|25621.65
05:34:26|25619.51
05:34:28|25618.32
05:34:29|25595.92
05:34:30|25594.95
05:34:31|25596.22
05:34:33|25595.92
05:34:33|25595.72
05:34:35|25595.72
05:34:36|25595.71
05:34:37|25595.72
05:34:38|25590.01
05:34:39|25595.71
05:34:40|25597.21
05:34:41|25597.21
05:34:42|25597.22
05:34:43|25598.58
05:34:44|25593.45
05:34:45|25590.02
05:34:46|25577.72
05:34:47|25573.83
05:34:48|25572.5
05:34:49|25574.3
05:34:50|25580.8
05:34:51|25577.39
05:34:52|25580.19
05:34:53|25580.19
05:34:54|25580.2
05:34:55|25575.17
05:34:56|25577.
05:34:57|25575.49
05:34:58|25561.67
05:34:59|25556.41
05:35:00|25558.02
05:35:01|25555.18
05:35:02|25552.87
05:35:03|25544.7
05:35:05|25549.23
05:35:05|25549.23
05:35:06|25549.23
05:35:07|25542.74
05:35:08|25541.56
05:35:09|25541.56
05:35:10|25541.58
05:35:11|25539.08
05:35:12|25539.08
05:35:14|25548.09
05:35:16|25556.69
05:35:17|25553.84
05:35:18|25553.83
05:35:19|25553.84
05:35:20|25556.34
05:35:22|25566.22
05:35:23|25568.25
05:35:24|25577.83
05:35:26|25578.85
05:35:27|25580.19
05:35:28|25577.84
05:35:29|25577.84
05:35:30|25580.2
05:35:32|25580.19
05:35:32|25581.05
05:35:33|25583.48
05:35:34|25578.84
05:35:35|25577.84
05:35:36|25577.84
05:35:38|25584.11
05:35:39|25585.9
05:35:41|25587.9
05:35:42|25587.89
05:35:43|25586.08
05:35:44|25586.4
05:35:44|25578.24
05:35:45|25578.23
05:35:47|25578.24
05:35:47|25578.24
05:35:49|25574.02
05:35:50|25574.03
05:35:51|25574.03
05:35:52|25574.03
05:35:53|25572.37
05:35:54|25572.38
05:35:55|25572.38
05:35:56|25568.45
05:35:57|25563.99
05:35:58|25552.7
05:35:59|25550.01
05:36:01|25548.51
05:36:01|25548.52
05:36:03|25548.51
05:36:04|25546.86
05:36:05|25544.71
05:36:05|25556.86
05:36:07|25569.67
05:36:08|25571.79
05:36:09|25576.35
05:36:10|25576.35
05:36:11|25564.57
05:36:12|25560.3
05:36:13|25560.31
05:36:15|25566.43
05:36:17|25570.05
05:36:18|25567.68
05:36:20|25571.51
05:36:21|25566.41
05:36:21|25559.55
05:36:22|25552.55
05:36:24|25552.54
05:36:24|25548.98
05:36:26|25552.47
05:36:28|25560.39
05:36:29|25557.26
05:36:30|25552.48
05:36:31|25549.22
05:36:32|25549.23
05:36:33|25551.02
05:36:34|25559.28
05:36:35|25560.37
05:36:36|25560.36
05:36:37|25563.67
05:36:39|25563.67
05:36:41|25563.68
05:36:42|25567.68
05:36:43|25570.06
05:36:44|25570.06
05:36:45|25570.06
05:36:46|25570.06
05:36:47|25570.06
05:36:48|25570.05
05:36:49|25569.85
05:36:50|25564.57
05:36:51|25565.94
05:36:52|25570.06
05:36:53|25570.07
05:36:54|25570.07
05:36:55|25570.07
05:36:56|25570.07
05:36:57|25570.08
05:36:58|25570.08
05:36:59|25570.07
05:37:00|25568.78
05:37:01|25563.01
05:37:02|25575.15
05:37:03|25579.87
05:37:04|25579.86
05:37:05|25570.73
05:37:06|25577.55
05:37:08|25580.2
05:37:09|25596.18
05:37:10|25593.32
05:37:11|25596.19
05:37:12|25596.19
05:37:13|25596.19
05:37:14|25596.2
05:37:16|25602.87
05:37:18|25602.17
05:37:19|25604.1
05:37:21|25598.77
05:37:23|25598.77
05:37:23|25596.22
05:37:24|25601.23
05:37:25|25601.24
05:37:26|25600.15
05:37:27|25597.77
05:37:28|25590.76
05:37:29|25594.87
05:37:30|25594.87
05:37:31|25601.28
05:37:32|25603.83
05:37:33|25599.78
05:37:34|25599.77
05:37:36|25599.78
05:37:36|25599.78
05:37:38|25599.89
05:37:39|25599.9
05:37:41|25594.87
05:37:42|25584.7
05:37:43|25586.79
05:37:43|25579.63
05:37:45|25570.63
05:37:46|25570.06
05:37:47|25569.35
05:37:48|25569.35
05:37:49|25568.94
05:37:49|25567.91
05:37:51|25567.91
05:37:53|25567.9
05:37:54|25567.91
05:37:55|25575.22
05:37:57|25581.92
05:37:57|25578.3
05:37:58|25581.76
05:37:59|25581.76
05:38:00|25581.77
05:38:01|25581.77
05:38:02|25581.77
05:38:03|25581.77
05:38:04|25581.76
05:38:05|25572.23
05:38:06|25564.2
05:38:07|25564.2
05:38:08|25568.19
05:38:09|25560.72
05:38:10|25560.39
05:38:11|25560.39
05:38:12|25560.37
05:38:14|25558.01
05:38:15|25558.55
05:38:16|25567.11
05:38:17|25567.13
05:38:18|25567.13
05:38:20|25567.12
05:38:21|25559.77
05:38:22|25559.77
05:38:23|25563.75
05:38:24|25573.88
05:38:26|25573.88
05:38:27|25579.02
05:38:28|25584.69
05:38:30|25592.61
05:38:31|25596.2
05:38:32|25599.28
05:38:33|25599.99
05:38:34|25600.
05:38:35|25600.
05:38:36|25603.1
05:38:37|25608.32
05:38:38|25604.32
05:38:39|25604.32
05:38:40|25609.83
05:38:41|25611.99
05:38:42|25610.64
05:38:43|25610.65
05:38:45|25610.65
05:38:45|25613.29
05:38:46|25616.55
05:38:47|25622.87
05:38:49|25638.14
05:38:49|25638.09
05:38:50|25633.67
05:38:51|25640.7
05:38:52|25640.6
05:38:53|25640.6
05:38:54|25634.14
05:38:55|25627.19
05:38:56|25622.9
05:38:57|25624.14
05:38:58|25624.14
05:38:59|25624.13
05:39:00|25624.14
05:39:01|25624.14
05:39:02|25624.18
05:39:04|25616.25
05:39:05|25613.46
05:39:07|25600.
05:39:08|25600.01
05:39:08|25591.65
05:39:10|25590.02
05:39:11|25583.67
05:39:12|25589.97
05:39:13|25585.7
05:39:13|25583.43
05:39:15|25584.69
05:39:16|25586.53
05:39:16|25586.52
05:39:19|25588.05
05:39:19|25587.57
05:39:21|25586.27
05:39:22|25582.13
05:39:23|25581.17
05:39:24|25581.17
05:39:26|25579.77
05:39:26|25577.03
05:39:27|25575.34
05:39:29|25575.34
05:39:30|25583.95
05:39:31|25582.74
05:39:32|25582.74
05:39:33|25582.74
05:39:33|25577.99
05:39:34|25578.
05:39:35|25577.75
05:39:37|25577.37
05:39:38|25577.37
05:39:40|25561.42
05:39:41|25553.72
05:39:42|25555.3
05:39:44|25555.31
05:39:45|25555.52
05:39:46|25558.5
05:39:46|25557.39
05:39:48|25553.1
05:39:49|25553.09
05:39:50|25549.23
05:39:51|25549.23
05:39:52|25549.23
05:39:53|25554.56
05:39:54|25569.71
05:39:55|25575.73
05:39:56|25584.01
05:39:57|25593.08
05:39:58|25595.24
05:39:59|25593.09
05:40:00|25589.13
05:40:01|25578.54
05:40:02|25573.43
05:40:03|25578.68
05:40:04|25578.67
05:40:05|25574.2
05:40:07|25578.47
05:40:08|25587.53
05:40:09|25595.2
05:40:10|25592.49
05:40:11|25586.58
05:40:12|25579.89
05:40:13|25569.29
05:40:14|25572.21
05:40:15|25572.22
05:40:16|25566.99
05:40:17|25566.99
05:40:19|25566.99
05:40:21|25558.84
05:40:21|25561.33
05:40:23|25561.33
05:40:25|25566.99
05:40:27|25576.11
05:40:27|25571.06
05:40:29|25571.07
05:40:30|25571.07
05:40:31|25566.97
05:40:32|25559.19
05:40:33|25560.14
05:40:34|25566.52
05:40:35|25566.52
05:40:36|25566.51
05:40:37|25566.51
05:40:38|25566.51
05:40:39|25566.51
05:40:40|25563.41
05:40:41|25559.38
05:40:42|25558.01
05:40:43|25562.41
05:40:44|25560.87
05:40:46|25560.86
05:40:47|25566.5
05:40:48|25562.06
05:40:49|25559.66
05:40:50|25559.66
05:40:51|25559.7
05:40:52|25561.76
05:40:53|25558.23
05:40:54|25558.23
05:40:56|25558.04
05:40:57|25557.42
05:40:58|25557.43
05:41:00|25551.49
05:41:00|25550.
05:41:02|25552.23
05:41:03|25550.01
05:41:04|25557.46
05:41:05|25551.75
05:41:06|25553.7
05:41:08|25550.01
05:41:09|25550.01
05:41:09|25552.36
05:41:10|25555.02
05:41:11|25554.59
05:41:12|25551.34
05:41:13|25550.
05:41:15|25550.
05:41:16|25549.25
05:41:17|25549.24
05:41:18|25549.25
05:41:20|25548.85
05:41:22|25550.
05:41:22|25550.
05:41:23|25550.
05:41:25|25557.43
05:41:26|25559.41
05:41:28|25554.34
05:41:29|25551.84
05:41:30|25560.
05:41:32|25559.99
05:41:33|25567.35
05:41:34|25567.35
05:41:35|25572.32
05:41:36|25572.37
05:41:37|25577.82
05:41:38|25587.93
05:41:39|25582.5
05:41:40|25582.51
05:41:41|25582.51
05:41:43|25582.5
05:41:45|25582.5
05:41:46|25582.51
05:41:46|25582.51
05:41:49|25577.8
05:41:51|25582.49
05:41:52|25571.02
05:41:53|25574.86
05:41:54|25582.5
05:41:55|25569.34
05:41:56|25561.69
05:41:57|25561.68
05:41:58|25555.01
05:41:59|25555.02
05:42:00|25555.
05:42:01|25553.12
05:42:03|25560.39
05:42:05|25561.76
05:42:05|25561.76
05:42:07|25558.55
05:42:07|25559.97
05:42:09|25559.97
05:42:10|25559.98
05:42:11|25559.98
05:42:13|25559.98
05:42:13|25559.98
05:42:14|25559.97
05:42:15|25559.97
05:42:16|25559.98
05:42:17|25559.97
05:42:19|25558.71
05:42:20|25559.94
05:42:20|25559.93
05:42:21|25558.7
05:42:23|25550.02
05:42:25|25553.97
05:42:26|25553.98
05:42:27|25553.98
05:42:29|25558.84
05:42:30|25558.83
05:42:31|25571.58
05:42:32|25574.07
05:42:34|25579.21
05:42:35|25579.19
05:42:36|25575.09
05:42:37|25574.06
05:42:38|25574.06
05:42:39|25574.06
05:42:40|25574.07
05:42:41|25574.07
05:42:42|25574.06
05:42:43|25574.07
05:42:44|25574.07
05:42:45|25570.5
05:42:46|25566.67
05:42:47|25566.67
05:42:48|25571.41
05:42:49|25571.42
05:42:51|25574.02
05:42:52|25574.02
05:42:52|25573.98
05:42:53|25568.71
05:42:54|25568.03
05:42:55|25568.04
05:42:56|25568.03
05:42:58|25568.04
05:42:59|25568.05
05:42:59|25568.05
05:43:01|25565.28
05:43:01|25568.16
05:43:02|25568.17
05:43:04|25568.17
05:43:04|25568.16
05:43:06|25568.15
05:43:07|25561.77
05:43:08|25559.08
05:43:09|25558.78
05:43:10|25561.77
05:43:11|25560.29
05:43:12|25556.9
05:43:13|25556.9
05:43:14|25551.38
05:43:15|25550.
05:43:17|25551.84
05:43:18|25551.82
05:43:19|25551.27
05:43:20|25551.28
05:43:21|25550.
05:43:22|25546.17
05:43:23|25538.65
05:43:24|25534.84
05:43:25|25535.36
05:43:27|25533.32
05:43:28|25531.04
05:43:28|25534.04
05:43:29|25534.03
05:43:30|25534.01
05:43:31|25526.24
05:43:33|25526.24
05:43:33|25527.87
05:43:35|25523.65
05:43:35|25519.02
05:43:37|25505.62
05:43:37|25511.64
05:43:40|25506.82
05:43:40|25501.39
05:43:42|25501.9
05:43:43|25506.92
05:43:44|25506.91
05:43:44|25492.32
05:43:46|25491.47
05:43:47|25485.71
05:43:48|25483.3
05:43:49|25482.5
05:43:50|25476.35
05:43:51|25476.49
05:43:52|25463.42
05:43:52|25465.5
05:43:55|25476.22
05:43:55|25486.03
05:43:56|25489.63
05:43:57|25489.62
05:43:58|25487.87
05:43:59|25480.34
05:44:00|25482.79
05:44:02|25473.64
05:44:03|25469.65
05:44:04|25475.2
05:44:04|25470.65
05:44:06|25477.78
05:44:06|25478.12
05:44:08|25484.09
05:44:09|25477.27
05:44:10|25497.9
05:44:11|25493.64
05:44:12|25486.38
05:44:13|25480.43
05:44:14|25477.51
05:44:15|25492.38
05:44:16|25492.36
05:44:17|25479.5
05:44:18|25480.28
05:44:19|25487.69
05:44:20|25482.8
05:44:21|25479.63
05:44:22|25482.43
05:44:24|25492.39
05:44:25|25492.35
05:44:26|25512.55
05:44:27|25511.65
05:44:28|25516.52
05:44:30|25522.96
05:44:31|25517.02
05:44:32|25517.22
05:44:33|25514.23
05:44:34|25506.13
05:44:35|25506.14
05:44:37|25500.
05:44:38|25500.9
05:44:38|25504.21
05:44:39|25504.96
05:44:41|25495.42
05:44:45|25489.02
05:44:46|25476.65
05:44:47|25472.71
05:44:48|25476.34
05:44:49|25472.67
05:44:50|25472.67
05:44:51|25471.92
05:44:52|25470.19
05:44:54|25469.37
05:44:54|25464.29
05:44:55|25464.29
05:44:56|25461.55
05:44:57|25454.82
05:44:58|25470.45
05:45:00|25476.67
05:45:01|25475.76
05:45:01|25469.55
05:45:03|25476.09
05:45:04|25485.
05:45:05|25482.58
05:45:06|25484.89
05:45:07|25486.01
05:45:09|25483.6
05:45:10|25483.61
05:45:11|25481.8
05:45:12|25480.35
05:45:13|25480.35
05:45:14|25480.35
05:45:15|25499.
05:45:17|25500.64
05:45:17|25504.29
05:45:18|25502.59
05:45:19|25510.44
05:45:20|25515.15
05:45:21|25510.57
05:45:22|25513.92
05:45:24|25513.93
05:45:26|25511.43
05:45:28|25511.42
05:45:30|25521.16
05:45:31|25521.15
05:45:32|25529.41
05:45:33|25536.65
05:45:35|25541.93
05:45:35|25521.15
05:45:36|25522.76
05:45:38|25514.46
05:45:39|25513.92
05:45:40|25506.36
05:45:41|25496.12
05:45:43|25488.74
05:45:44|25487.34
05:45:44|25483.61
05:45:46|25480.
05:45:47|25470.53
05:45:48|25465.94
05:45:49|25461.52
05:45:50|25460.
05:45:51|25460.01
05:45:52|25460.
05:45:52|25461.28
05:45:55|25457.46
05:45:56|25464.41
05:45:57|25462.79
05:45:58|25456.77
05:45:59|25462.04
05:46:01|25459.98
05:46:01|25458.03
05:46:02|25457.42
05:46:03|25455.09
05:46:04|25462.02
05:46:05|25463.14
05:46:07|25463.16
05:46:08|25469.07
05:46:09|25468.91
05:46:10|25473.22
05:46:11|25473.23
05:46:12|25474.74
05:46:13|25480.31
05:46:13|25480.31
05:46:15|25481.99
05:46:16|25482.
05:46:17|25481.99
05:46:18|25478.24
05:46:19|25478.25
05:46:20|25478.25
05:46:22|25480.12
05:46:23|25484.17
05:46:24|25480.83
05:46:26|25480.82
05:46:27|25480.82
05:46:28|25485.
05:46:38|25485.
05:46:39|25468.73
05:46:40|25468.73
05:46:41|25472.67
05:46:43|25480.6
05:46:43|25477.88
05:46:44|25480.58
05:46:45|25476.24
05:46:46|25476.25
05:46:47|25476.25
05:46:48|25480.34
05:46:49|25482.74
05:46:51|25481.74
05:46:52|25481.74
05:46:52|25475.01
05:46:54|25461.09
05:46:54|25450.01
05:46:56|25447.92
05:46:56|25447.9
05:46:58|25448.68
05:46:59|25447.9
05:47:01|25453.36
05:47:02|25444.5
05:47:03|25449.76
05:47:04|25453.13
05:47:06|25453.12
05:47:07|25459.4
05:47:08|25456.95
05:47:09|25453.13
05:47:10|25456.98
05:47:11|25460.77
05:47:12|25456.9
05:47:13|25454.93
05:47:14|25454.92
05:47:16|25467.43
05:47:17|25471.26
05:47:18|25456.11
05:47:19|25454.93
05:47:20|25450.
05:47:21|25450.9
05:47:23|25447.2
05:47:24|25447.19
05:47:24|25447.19
05:47:27|25456.82
05:47:27|25449.5
05:47:28|25444.51
05:47:29|25444.5
05:47:31|25436.14
05:47:33|25433.92
05:47:33|25437.29
05:47:35|25440.8
05:47:35|25435.78
05:47:36|25433.94
05:47:38|25432.9
05:47:39|25431.71
05:47:40|25428.63
05:47:41|25427.56
05:47:42|25427.56
05:47:43|25436.99
05:47:44|25432.94
05:47:45|25430.41
05:47:46|25428.01
05:47:47|25429.19
05:47:48|25429.2
05:47:49|25439.13
05:47:50|25438.22
05:47:52|25434.57
05:47:52|25429.91
05:47:53|25431.93
05:47:55|25436.29
05:47:55|25430.2
05:47:57|25428.89
05:47:58|25428.89
05:48:00|25428.93
05:48:01|25422.25
05:48:03|25420.02
05:48:04|25422.48
05:48:05|25370.17
05:48:06|25356.23
05:48:07|25333.
05:48:08|25300.
05:48:09|25318.78
05:48:10|25347.69
05:48:11|25333.66
05:48:12|25322.14
05:48:13|25316.96
05:48:14|25323.17
05:48:15|25323.22
05:48:16|25308.38
05:48:17|25299.28
05:48:19|25314.97
05:48:19|25333.34
05:48:20|25333.34
05:48:22|25326.48
05:48:22|25308.85
05:48:24|25300.
05:48:24|25310.52
05:48:25|25304.77
05:48:28|25301.3
05:48:29|25295.96
05:48:29|25281.11
05:48:31|25289.96
05:48:32|25289.48
05:48:33|25285.84
05:48:33|25289.82
05:48:35|25292.81
05:48:36|25297.55
05:48:38|25305.63
05:48:40|25316.2
05:48:41|25319.07
05:48:41|25330.78
05:48:42|25323.24
05:48:44|25317.31
05:48:45|25328.95
05:48:46|25321.45
05:48:47|25326.31
05:48:48|25326.31
05:48:49|25308.39
05:48:51|25291.25
05:48:51|25294.48
05:48:53|25292.1
05:48:54|25297.35
05:48:55|25298.
05:48:56|25301.28
05:48:58|25306.09
05:48:59|25302.48
05:49:00|25298.42
05:49:00|25293.65
05:49:01|25292.1
05:49:03|25292.08
05:49:03|25289.7
05:49:05|25293.44
05:49:07|25309.3
05:49:07|25309.31
05:49:09|25322.76
05:49:09|25326.36
05:49:12|25334.62
05:49:12|25323.06
05:49:13|25326.34
05:49:14|25330.41
05:49:16|25309.29
05:49:16|25304.38
05:49:17|25304.59
05:49:19|25302.79
05:49:20|25302.8
05:49:21|25302.79
05:49:22|25294.28
05:49:23|25293.
05:49:24|25299.76
05:49:25|25297.56
05:49:26|25294.74
05:49:27|25296.2
05:49:29|25296.17
05:49:30|25294.8
05:49:31|25298.62
05:49:32|25306.9
05:49:34|25310.49
05:49:36|25315.56
05:49:36|25320.31
05:49:37|25323.7
05:49:38|25323.7
05:49:39|25312.72
05:49:40|25304.12
05:49:41|25301.04
05:49:42|25302.88
05:49:44|25308.17
05:49:46|25302.31
05:49:46|25301.62
05:49:48|25296.92
05:49:49|25291.13
05:49:50|25293.45
05:49:52|25286.71
05:49:53|25286.41
05:49:53|25277.38
05:49:55|25275.01
05:49:57|25271.6
05:49:57|25279.17
05:49:58|25276.69
05:50:00|25276.69
05:50:00|25276.68
05:50:02|25274.76
05:50:03|25288.65
05:50:04|25290.92
05:50:06|25295.94
05:50:07|25293.09
05:50:08|25289.09
05:50:08|25289.03
05:50:10|25281.58
05:50:11|25286.82
05:50:12|25293.37
05:50:13|25287.81
05:50:14|25287.8
05:50:15|25281.11
05:50:16|25280.52
05:50:17|25286.43
05:50:18|25280.52
05:50:19|25276.71
05:50:20|25276.71
05:50:21|25271.61
05:50:22|25271.61
05:50:23|25260.
05:50:24|25259.21
05:50:25|25274.14
05:50:26|25267.24
05:50:27|25273.99
05:50:28|25271.62
05:50:29|25271.62
05:50:31|25274.12
05:50:32|25275.48
05:50:33|25282.79
05:50:35|25293.09
05:50:35|25305.48
05:50:37|25304.58
05:50:37|25309.99
05:50:39|25311.21
05:50:40|25315.46
05:50:41|25312.74
05:50:42|25319.73
05:50:43|25322.89
05:50:44|25322.9
05:50:46|25327.9
05:50:47|25338.66
05:50:48|25344.41
05:50:49|25339.14
05:50:51|25353.16
05:50:52|25348.4
05:50:53|25340.64
05:50:55|25342.73
05:50:55|25340.64
05:50:56|25340.64
05:50:57|25337.89
05:50:58|25337.89
05:50:59|25337.89
05:51:00|25325.1
05:51:02|25319.73
05:51:03|25315.43
05:51:05|25311.17
05:51:06|25311.17
05:51:07|25311.17
05:51:08|25311.16
05:51:09|25311.16
05:51:10|25308.42
05:51:11|25311.16
05:51:12|25322.62
05:51:13|25324.98
05:51:14|25334.49
05:51:15|25333.38
05:51:16|25333.34
05:51:17|25330.27
05:51:18|25338.8
05:51:19|25334.47
05:51:20|25336.87
05:51:21|25355.16
05:51:22|25360.6
05:51:23|25361.22
05:51:24|25371.93
05:51:25|25366.81
05:51:26|25370.18
05:51:27|25377.04
05:51:28|25390.49
05:51:30|25382.67
05:51:31|25378.37
05:51:33|25379.99
05:51:34|25373.3
05:51:35|25366.91
05:51:36|25368.72
05:51:37|25364.72
05:51:38|25358.81
05:51:38|25364.73
05:51:40|25357.27
05:51:42|25357.83
05:51:42|25354.35
05:51:43|25349.28
05:51:44|25349.29
05:51:45|25354.21
05:51:46|25362.39
05:51:48|25368.06
05:51:48|25369.96
05:51:49|25373.44
05:51:51|25379.99
05:51:52|25360.07
05:51:53|25362.43
05:51:54|25365.72
05:51:55|25365.71
05:51:56|25365.71
05:51:57|25365.72
05:51:58|25361.91
05:51:59|25361.84
05:52:00|25365.7
05:52:01|25363.59
05:52:02|25358.35
05:52:03|25360.71
05:52:04|25360.8
05:52:05|25360.8
05:52:06|25341.54
05:52:07|25338.68
05:52:08|25332.71
05:52:09|25332.72
05:52:10|25334.26
05:52:11|25328.57
05:52:12|25327.4
05:52:13|25316.37
05:52:14|25319.29
05:52:15|25316.6
05:52:16|25312.75
05:52:17|25314.92
05:52:18|25315.23
05:52:19|25273.49
05:52:20|25278.33
05:52:21|25273.04
05:52:22|25295.94
05:52:23|25298.23
05:52:24|25295.94
05:52:25|25291.62
05:52:27|25285.33
05:52:27|25294.13
05:52:28|25278.22
05:52:29|25283.99
05:52:31|25277.87
05:52:32|25283.99
05:52:33|25289.12
05:52:34|25283.96
05:52:35|25283.96
05:52:37|25283.36
05:52:38|25285.84
05:52:39|25280.58
05:52:40|25280.58
05:52:40|25275.74
05:52:42|25281.9
05:52:43|25279.95
05:52:44|25280.58
05:52:45|25283.96
05:52:46|25283.96
05:52:47|25285.8
05:52:48|25292.3
05:52:49|25287.91
05:52:51|25280.01
05:52:53|25282.32
05:52:53|25282.5
05:52:54|25283.94
05:52:56|25283.95
05:52:56|25276.67
05:52:57|25275.61
05:52:59|25275.84
05:53:00|25274.79
05:53:01|25275.83
05:53:02|25282.34
05:53:03|25282.34
05:53:04|25283.27
05:53:06|25291.51
05:53:07|25287.4
05:53:08|25283.5
05:53:09|25283.5
05:53:09|25283.5
05:53:11|25283.5
05:53:12|25293.3
05:53:13|25291.73
05:53:14|25286.48
05:53:15|25289.9
05:53:17|25283.97
05:53:17|25290.79
05:53:18|25288.23
05:53:19|25288.23
05:53:21|25288.23
05:53:21|25279.88
05:53:23|25278.77
05:53:23|25278.78
05:53:24|25278.78
05:53:26|25284.69
05:53:27|25284.76
05:53:28|25284.76
05:53:29|25284.75
05:53:30|25283.33
05:53:32|25275.
05:53:33|25279.88
05:53:35|25276.56
05:53:35|25270.56
05:53:37|25269.72
05:53:38|25253.01
05:53:39|25258.42
05:53:41|25255.56
05:53:41|25257.59
05:53:42|25261.37
05:53:43|25246.95
05:53:44|25251.4
05:53:45|25252.12
05:53:46|25246.93
05:53:47|25239.2
05:53:48|25230.77
05:53:49|25230.76
05:53:50|25233.5
05:53:52|25229.57
05:53:53|25233.61
05:53:54|25241.55
05:53:55|25233.54
05:53:56|25230.68
05:53:57|25235.33
05:53:58|25237.96
05:53:59|25241.59
05:54:00|25229.51
05:54:01|25227.94
05:54:02|25232.94
05:54:03|25238.53
05:54:05|25260.01
05:54:05|25260.01
05:54:07|25260.03
05:54:08|25268.33
05:54:09|25276.74
05:54:10|25276.74
05:54:11|25271.78
05:54:12|25263.66
05:54:13|25248.57
05:54:15|25240.78
05:54:15|25238.88
05:54:16|25240.51
05:54:17|25245.25
05:54:19|25247.14
05:54:20|25248.9
05:54:21|25248.9
05:54:22|25241.28
05:54:22|25262.81
05:54:24|25262.82
05:54:25|25269.2
05:54:26|25277.08
05:54:27|25281.06
05:54:28|25280.58
05:54:29|25280.57
05:54:30|25282.37
05:54:31|25270.7
05:54:32|25269.34
05:54:34|25262.09
05:54:34|25263.99
05:54:36|25259.96
05:54:37|25258.76
05:54:38|25254.71
05:54:39|25254.69
05:54:40|25253.03
05:54:41|25253.03
05:54:42|25254.69
05:54:44|25262.09
05:54:45|25273.69
05:54:46|25271.9
05:54:47|25276.19
05:54:48|25278.12
05:54:49|25271.91
05:54:50|25271.91
05:54:51|25271.9
05:54:52|25271.9
05:54:53|25270.26
05:54:54|25268.63
05:54:55|25265.49
05:54:56|25270.26
05:54:58|25271.9
05:54:58|25263.12
05:54:59|25244.61
05:55:01|25244.6
05:55:02|25243.18
05:55:04|25254.91
05:55:04|25253.11
05:55:05|25254.9
05:55:07|25266.66
05:55:09|25269.15
05:55:09|25269.15
05:55:10|25276.69
05:55:11|25276.69
05:55:13|25284.2
05:55:14|25284.21
05:55:15|25284.21
05:55:16|25282.28
05:55:18|25290.22
05:55:20|25300.
05:55:20|25297.68
05:55:22|25301.39
05:55:22|25303.16
05:55:23|25305.12
05:55:25|25305.27
05:55:25|25303.03
05:55:26|25306.29
05:55:27|25300.4
05:55:29|25314.44
05:55:29|25321.1
05:55:30|25308.14
05:55:31|25317.01
05:55:32|25319.57
05:55:35|25314.44
05:55:36|25311.94
05:55:38|25311.94
05:55:39|25314.43
05:55:39|25318.28
05:55:42|25324.68
05:55:43|25335.17
05:55:45|25333.35
05:55:46|25333.34
05:55:48|25318.52
05:55:48|25318.55
05:55:49|25316.22
05:55:50|25315.02
05:55:52|25308.72
05:55:53|25302.23
05:55:54|25300.28
05:55:55|25300.27
05:55:56|25300.23
05:55:57|25300.28
05:55:58|25297.56
05:55:59|25311.89
05:56:01|25302.79
05:56:02|25257.19
05:56:03|25226.19
05:56:04|25222.
05:56:05|25246.03
05:56:07|25227.03
05:56:08|25226.01
05:56:09|25226.01
05:56:10|25229.37
05:56:11|25234.52
05:56:12|25234.52
05:56:14|25221.82
05:56:14|25245.52
05:56:15|25235.35
05:56:16|25238.15
05:56:17|25243.03
05:56:19|25241.15
05:56:20|25238.44
05:56:21|25237.47
05:56:22|25237.48
05:56:23|25241.15
05:56:24|25245.83
05:56:25|25239.67
05:56:26|25235.49
05:56:27|25235.49
05:56:28|25220.19
05:56:30|25217.01
05:56:31|25208.33
05:56:32|25202.11
05:56:33|25210.06
05:56:34|25199.1
05:56:34|25232.66
05:56:37|25217.95
05:56:37|25221.74
05:56:39|25225.49
05:56:40|25229.7
05:56:41|25233.27
05:56:42|25229.37
05:56:43|25227.97
05:56:44|25225.51
05:56:45|25222.98
05:56:46|25215.18
05:56:48|25211.48
05:56:49|25216.69
05:56:51|25218.35
05:56:52|25221.44
05:56:53|25221.44
05:56:54|25216.69
05:56:55|25210.89
05:56:56|25208.8
05:56:59|25215.15
05:56:59|25215.06
05:57:00|25220.36
05:57:01|25224.
05:57:02|25238.61
05:57:03|25237.05
05:57:04|25253.88
05:57:05|25262.18
05:57:07|25266.36
05:57:08|25261.93
05:57:09|25287.44
05:57:10|25293.62
05:57:11|25294.38
05:57:12|25288.17
05:57:13|25280.66
05:57:14|25302.08
05:57:15|25302.08
05:57:16|25288.42
05:57:17|25288.42
05:57:19|25288.
05:57:20|25286.75
05:57:21|25290.26
05:57:22|25286.76
05:57:23|25292.43
05:57:24|25308.27
05:57:25|25308.28
05:57:26|25306.27
05:57:27|25308.69
05:57:29|25311.25
05:57:30|25308.7
05:57:30|25302.13
05:57:32|25298.8
05:57:33|25305.15
05:57:33|25303.57
05:57:35|25301.53
05:57:37|25306.23
05:57:37|25306.23
05:57:38|25300.01
05:57:40|25299.88
05:57:41|25291.85
05:57:43|25285.38
05:57:45|25276.07
05:57:45|25277.98
05:57:47|25276.21
05:57:48|25274.23
05:57:49|25270.68
05:57:50|25272.45
05:57:51|25271.26
05:57:53|25291.64
05:57:54|25299.87
05:57:55|25299.88
05:57:56|25295.82
05:57:58|25295.81
05:57:59|25290.67
05:58:00|25295.57
05:58:01|25288.96
05:58:02|25297.42
05:58:03|25313.98
05:58:05|25313.97
05:58:07|25310.21
05:58:07|25300.83
05:58:08|25290.01
05:58:10|25282.83
05:58:11|25285.79
05:58:13|25282.38
05:58:14|25282.39
05:58:15|25275.02
05:58:16|25275.
05:58:17|25275.01
05:58:18|25275.01
05:58:19|25276.85
05:58:20|25268.51
05:58:21|25264.79
05:58:22|25264.79
05:58:23|25264.37
05:58:24|25264.37
05:58:25|25263.72
05:58:26|25257.97
05:58:27|25260.
05:58:28|25273.02
05:58:29|25274.13
05:58:30|25277.89
05:58:31|25277.88
05:58:32|25277.88
05:58:33|25269.41
05:58:34|25274.79
05:58:35|25233.15
05:58:36|25232.94
05:58:38|25226.18
05:58:40|25221.11
05:58:40|25212.38
05:58:41|25218.25
05:58:42|25214.22
05:58:44|25210.3
05:58:45|25213.12
05:58:46|25213.13
05:58:47|25213.13
05:58:49|25233.97
05:58:49|25226.26
05:58:52|25239.69
05:58:52|25233.72
05:58:53|25241.51
05:58:54|25247.71
05:58:55|25245.42
05:58:56|25241.93
05:58:57|25245.34
05:58:58|25240.45
05:58:59|25234.84
05:59:00|25235.47
05:59:01|25243.15
05:59:02|25228.82
05:59:04|25217.52
05:59:05|25226.53
05:59:07|25214.23
05:59:08|25211.91
05:59:09|25216.84
05:59:10|25221.32
05:59:11|25229.33
05:59:11|25231.51
05:59:13|25241.91
05:59:14|25264.78
05:59:15|25260.75
05:59:16|25255.9
05:59:17|25271.98
05:59:18|25270.99
05:59:19|25264.32
05:59:20|25250.01
05:59:21|25254.25
05:59:22|25240.4
05:59:23|25240.4
05:59:24|25242.76
05:59:25|25242.76
05:59:26|25245.33
05:59:27|25256.71
05:59:28|25253.2
05:59:29|25243.46
05:59:30|25246.17
05:59:31|25248.07
05:59:32|25248.06
05:59:33|25251.9
05:59:34|25252.13
05:59:35|25244.5
05:59:37|25244.42
05:59:38|25252.13
05:59:40|25264.33
05:59:41|25264.33
05:59:43|25261.46
05:59:45|25252.07
05:59:46|25252.07
05:59:46|25245.22
05:59:48|25240.41
05:59:48|25245.23
05:59:51|25247.1
05:59:52|25247.1
05:59:52|25247.1
05:59:54|25235.38
05:59:55|25237.9
05:59:56|25229.33
05:59:57|25227.87
05:59:58|25227.88
05:59:59|25238.69
06:00:00|25235.4
06:00:01|25232.77
06:00:02|25225.37
06:00:04|25226.74
06:00:04|25215.86
06:00:06|25214.25
06:00:07|25215.87
06:00:08|25232.79
06:00:09|25239.43
06:00:10|25243.75
06:00:11|25257.83
06:00:12|25250.68
06:00:13|25247.98
06:00:14|25247.61
06:00:15|25262.29
06:00:18|25260.
06:00:19|25236.48
06:00:20|25239.95
06:00:21|25242.58
06:00:22|25239.97
06:00:23|25233.96
06:00:24|25234.62
06:00:25|25232.3
06:00:26|25232.3
06:00:27|25228.8
06:00:28|25220.5
06:00:29|25215.57
06:00:30|25212.24
06:00:31|25225.92
06:00:32|25205.1
06:00:34|25192.28
06:00:36|25188.96
06:00:36|25194.24
06:00:37|25212.13
06:00:39|25214.34
06:00:40|25213.27
06:00:42|25218.12
06:00:44|25218.13
06:00:44|25225.91
06:00:46|25229.31
06:00:47|25230.01
06:00:49|25234.56
06:00:50|25199.
06:00:51|25202.7
06:00:52|25194.53
06:00:53|25191.89
06:00:55|25180.68
06:00:56|25184.01
06:00:58|25194.99
06:01:00|25194.43
06:01:01|25189.99
06:01:01|25184.66
06:01:02|25183.91
06:01:03|25174.79
06:01:05|25180.73
06:01:06|25180.7
06:01:07|25173.47
06:01:08|25178.38
06:01:09|25189.75
06:01:10|25190.46
06:01:11|25190.45
06:01:12|25185.78
06:01:13|25173.99
06:01:13|25186.65
06:01:14|25185.51
06:01:16|25182.82
06:01:17|25178.71
06:01:18|25182.39
06:01:19|25192.86
06:01:20|25199.13
06:01:21|25192.86
06:01:22|25194.97
06:01:23|25195.05
06:01:24|25200.72
06:01:25|25203.51
06:01:26|25203.49
06:01:27|25200.04
06:01:28|25219.19
06:01:29|25212.26
06:01:30|25231.82
06:01:31|25229.86
06:01:32|25237.14
06:01:33|25232.07
06:01:34|25236.95
06:01:35|25242.08
06:01:36|25231.26
06:01:37|25223.71
06:01:39|25215.57
06:01:41|25225.04
06:01:42|25236.94
06:01:43|25234.71
06:01:45|25239.38
06:01:46|25231.58
06:01:47|25235.04
06:01:48|25235.09
06:01:49|25236.94
06:01:50|25241.92
06:01:51|25240.24
06:01:52|25244.05
06:01:54|25238.1
06:01:55|25247.49
06:01:57|25247.5
06:01:58|25260.
06:01:59|25254.96
06:02:00|25254.3
06:02:00|25255.54
06:02:02|25255.54
06:02:03|25262.92
06:02:03|25263.03
06:02:05|25265.09
06:02:06|25262.27
06:02:07|25265.85
06:02:08|25268.13
06:02:09|25268.14
06:02:11|25270.67
06:02:11|25278.15
06:02:13|25278.15
06:02:14|25278.16
06:02:15|25270.67
06:02:15|25267.61
06:02:17|25268.88
06:02:18|25264.46
06:02:19|25274.79
06:02:20|25270.64
06:02:21|25270.66
06:02:22|25279.86
06:02:23|25281.61
06:02:24|25281.6
06:02:25|25277.32
06:02:26|25280.77
06:02:27|25281.63
06:02:28|25277.63
06:02:29|25278.8
06:02:30|25277.35
06:02:31|25282.37
06:02:32|25279.81
06:02:33|25281.61
06:02:36|25281.61
06:02:36|25277.35
06:02:37|25277.36
06:02:39|25272.29
06:02:39|25263.2
06:02:41|25272.3
06:02:43|25267.33
06:02:44|25267.33
06:02:45|25267.35
06:02:46|25269.74
06:02:48|25272.3
06:02:50|25272.3
06:02:50|25267.24
06:02:52|25266.67
06:02:53|25255.01
06:02:54|25255.
06:02:56|25250.5
06:02:57|25245.34
06:02:59|25233.61
06:03:00|25233.66
06:03:01|25236.09
06:03:02|25236.1
06:03:03|25236.1
06:03:05|25234.62
06:03:06|25234.62
06:03:06|25230.47
06:03:08|25234.62
06:03:09|25247.27
06:03:10|25240.41
06:03:11|25247.26
06:03:12|25250.35
06:03:14|25240.63
06:03:14|25245.42
06:03:16|25236.02
06:03:17|25233.71
06:03:18|25240.37
06:03:19|25231.33
06:03:20|25222.34
06:03:21|25218.36
06:03:23|25222.34
06:03:23|25214.78
06:03:25|25214.67
06:03:26|25212.22
06:03:27|25208.18
06:03:28|25205.47
06:03:28|25205.48
06:03:30|25202.41
06:03:31|25176.93
06:03:33|25179.5
06:03:33|25181.26
06:03:34|25182.56
06:03:35|25181.25
06:03:36|25189.15
06:03:37|25195.53
06:03:38|25170.67
06:03:40|25175.34
06:03:40|25175.35
06:03:42|25172.28
06:03:44|25176.9
06:03:45|25176.9
06:03:47|25169.49
06:03:48|25180.66
06:03:49|25182.95
06:03:49|25187.95
06:03:52|25176.89
06:03:52|25170.61
06:03:54|25170.58
06:03:55|25166.01
06:03:57|25166.48
06:03:58|25165.55
06:03:59|25165.27
06:04:01|25162.04
06:04:03|25179.78
06:04:04|25165.05
06:04:05|25165.03
06:04:06|25166.79
06:04:07|25180.
06:04:09|25176.34
06:04:10|25166.79
06:04:11|25166.33
06:04:12|25162.74
06:04:13|25173.96
06:04:14|25169.9
06:04:15|25166.57
06:04:16|25172.52
06:04:17|25173.26
06:04:18|25162.75
06:04:19|25168.21
06:04:20|25163.97
06:04:21|25168.57
06:04:23|25167.83
06:04:24|25175.28
06:04:25|25170.88
06:04:26|25178.28
06:04:27|25180.7
06:04:28|25182.06
06:04:29|25189.93
06:04:30|25190.09
06:04:31|25192.17
06:04:32|25188.85
06:04:33|25183.98
06:04:34|25174.01
06:04:35|25171.38
06:04:36|25175.27
06:04:37|25179.86
06:04:38|25175.39
06:04:39|25171.08
06:04:40|25169.86
06:04:41|25166.52
06:04:43|25166.5
06:04:44|25166.51
06:04:46|25165.01
06:04:47|25161.35
06:04:48|25142.38
06:04:49|25146.45
06:04:51|25150.6
06:04:53|25141.71
06:04:53|25135.89
06:04:54|25141.71
06:04:55|25143.46
06:04:57|25137.98
06:04:58|25127.37
06:04:59|25124.57
06:05:00|25131.16
06:05:02|25131.97
06:05:03|25127.81
06:05:04|25130.04
06:05:05|25145.66
06:05:07|25148.43
06:05:08|25159.32
06:05:09|25164.99
06:05:10|25165.
06:05:10|25164.18
06:05:12|25164.17
06:05:12|25160.51
06:05:13|25155.81
06:05:15|25169.81
06:05:16|25176.41
06:05:16|25183.65
06:05:17|25177.22
06:05:19|25182.74
06:05:20|25187.6
06:05:21|25179.64
06:05:22|25177.29
06:05:23|25178.46
06:05:24|25180.6
06:05:25|25182.94
06:05:26|25187.57
06:05:27|25187.57
06:05:28|25187.57
06:05:29|25187.57
06:05:30|25176.99
06:05:32|25184.34
06:05:34|25191.68
06:05:34|25186.44
06:05:36|25185.3
06:05:37|25185.3
06:05:37|25187.83
06:05:39|25189.94
06:05:39|25175.03
06:05:40|25169.1
06:05:41|25164.18
06:05:42|25169.06
06:05:43|25161.33
06:05:45|25161.39
06:05:46|25155.28
06:05:48|25147.7
06:05:49|25147.71
06:05:50|25147.7
06:05:51|25138.9
06:05:52|25147.17
06:05:53|25137.26
06:05:55|25139.95
06:05:57|25132.65
06:05:57|25129.59
06:05:58|25132.22
06:06:00|25128.56
06:06:01|25125.76
06:06:02|25127.8
06:06:04|25131.39
06:06:05|25135.62
06:06:06|25147.69
06:06:07|25157.06
06:06:09|25155.8
06:06:10|25161.32
06:06:11|25162.78
06:06:12|25166.33
06:06:14|25166.33
06:06:15|25154.73
06:06:16|25157.18
06:06:17|25156.21
06:06:18|25156.21
06:06:18|25147.87
06:06:20|25144.68
06:06:21|25149.59
06:06:22|25140.91
06:06:23|25137.19
06:06:24|25139.43
06:06:25|25145.01
06:06:26|25144.97
06:06:27|25146.07
06:06:28|25146.49
06:06:29|25153.19
06:06:30|25159.89
06:06:31|25159.9
06:06:32|25159.86
06:06:33|25158.81
06:06:34|25158.79
06:06:35|25158.79
06:06:36|25163.1
06:06:37|25163.27
06:06:37|25163.26
06:06:38|25166.34
06:06:40|25167.93
06:06:41|25167.93
06:06:41|25167.94
06:06:43|25167.93
06:06:44|25161.61
06:06:45|25167.94
06:06:46|25167.93
06:06:48|25167.93
06:06:49|25167.93
06:06:50|25167.93
06:06:52|25166.68
06:06:52|25153.85
06:06:54|25156.09
06:06:55|25151.44
06:06:55|25150.73
06:06:57|25146.22
06:06:57|25141.29
06:06:58|25133.83
06:07:00|25100.5
06:07:01|25115.33
06:07:03|25116.08
06:07:04|25122.14
06:07:05|25122.19
06:07:06|25107.57
06:07:08|25101.06
06:07:08|25101.05
06:07:10|25100.22
06:07:11|25094.4
06:07:12|25093.7
06:07:14|25091.69
06:07:15|25090.65
06:07:15|25094.39
06:07:16|25084.09
06:07:18|25083.5
06:07:19|25080.01
06:07:20|25101.57
06:07:21|25097.88
06:07:22|25097.89
06:07:23|25096.78
06:07:24|25111.02
06:07:25|25113.11
06:07:26|25116.06
06:07:27|25116.06
06:07:28|25109.49
06:07:29|25108.07
06:07:30|25101.08
06:07:31|25102.52
06:07:33|25093.14
06:07:34|25092.77
06:07:35|25085.97
06:07:36|25084.81
06:07:37|25084.81
06:07:38|25084.81
06:07:39|25086.01
06:07:40|25084.81
06:07:41|25079.68
06:07:42|25078.13
06:07:43|25078.13
06:07:44|25064.38
06:07:45|25057.33
06:07:46|25066.68
06:07:47|25070.93
06:07:48|25073.51
06:07:49|25081.86
06:07:51|25084.09
06:07:52|25078.47
06:07:53|25079.18
06:07:54|25071.76
06:07:56|25071.38
06:07:57|25071.6
06:07:58|25084.39
06:08:00|25081.88
06:08:01|25084.8
06:08:02|25083.7
06:08:04|25079.39
06:08:05|25079.71
06:08:07|25075.4
06:08:08|25075.93
06:08:09|25072.26
06:08:10|25076.14
06:08:11|25070.28
06:08:12|25079.4
06:08:13|25079.39
06:08:13|25079.39
06:08:15|25083.69
06:08:16|25087.99
06:08:17|25082.05
06:08:18|25079.4
06:08:19|25079.39
06:08:20|25079.41
06:08:21|25086.34
06:08:22|25079.4
06:08:23|25079.39
06:08:24|25079.39
06:08:25|25071.5
06:08:26|25068.07
06:08:27|25065.8
06:08:28|25065.79
06:08:29|25067.49
06:08:30|25066.44
06:08:31|25075.42
06:08:32|25070.96
06:08:33|25063.82
06:08:34|25061.63
06:08:35|25063.56
06:08:36|25083.36
06:08:37|25078.45
06:08:38|25098.52
06:08:39|25103.79
06:08:40|25101.11
06:08:41|25099.74
06:08:42|25090.43
06:08:43|25104.45
06:08:44|25108.56
06:08:45|25114.28
06:08:46|25108.57
06:08:47|25096.
06:08:48|25102.9
06:08:49|25119.46
06:08:51|25120.78
06:08:52|25116.08
06:08:53|25112.45
06:08:54|25109.1
06:08:55|25122.82
06:08:56|25128.62
06:08:58|25128.65
06:08:58|25121.56
06:08:59|25114.3
06:09:01|25111.
06:09:01|25111.
06:09:03|25121.56
06:09:05|25121.57
06:09:05|25132.94
06:09:07|25132.72
06:09:07|25147.79
06:09:08|25153.85
06:09:09|25169.17
06:09:11|25168.87
06:09:11|25172.14
06:09:13|25170.83
06:09:13|25179.
06:09:14|25188.43
06:09:16|25179.92
06:09:16|25173.18
06:09:17|25174.79
06:09:19|25167.9
06:09:20|25172.47
06:09:21|25178.94
06:09:22|25182.08
06:09:22|25174.21
06:09:23|25172.96
06:09:25|25168.9
06:09:25|25173.64
06:09:26|25173.65
06:09:27|25165.76
06:09:28|25159.44
06:09:29|25153.87
06:09:30|25158.13
06:09:32|25161.08
06:09:33|25164.77
06:09:34|25170.09
06:09:35|25170.42
06:09:36|25165.47
06:09:37|25154.17
06:09:38|25158.35
06:09:39|25159.68
06:09:40|25167.
06:09:41|25157.04
06:09:42|25164.85
06:09:43|25158.58
06:09:44|25161.32
06:09:45|25161.36
06:09:46|25172.96
06:09:47|25166.63
06:09:48|25168.25
06:09:49|25174.62
06:09:50|25166.3
06:09:51|25172.91
06:09:53|25183.73
06:09:54|25201.35
06:09:56|25203.59
06:09:57|25206.63
06:09:58|25201.62
06:09:59|25208.39
06:10:00|25202.73
06:10:02|25200.02
06:10:04|25209.52
06:10:04|25205.08
06:10:05|25209.53
06:10:06|25212.12
06:10:07|25218.23
06:10:08|25213.85
06:10:09|25216.23
06:10:10|25203.59
06:10:12|25211.33
06:10:13|25213.67
06:10:14|25213.7
06:10:15|25213.71
06:10:16|25224.99
06:10:17|25244.08
06:10:17|25246.07
06:10:19|25248.12
06:10:20|25260.8
06:10:21|25262.76
06:10:22|25259.12
06:10:23|25275.43
06:10:24|25293.31
06:10:25|25290.22
06:10:26|25283.74
06:10:27|25300.51
06:10:28|25315.12
06:10:29|25300.53
06:10:30|25292.5
06:10:31|25302.99
06:10:32|25302.98
06:10:33|25285.85
06:10:34|25289.99
06:10:35|25288.75
06:10:36|25288.68
06:10:38|25293.61
06:10:39|25293.61
06:10:40|25300.01
06:10:41|25291.62
06:10:42|25276.82
06:10:43|25265.63
06:10:44|25265.6
06:10:45|25261.47
06:10:46|25265.59
06:10:47|25257.84
06:10:48|25255.94
06:10:49|25254.62
06:10:50|25249.13
06:10:51|25258.5
06:10:52|25241.79
06:10:53|25246.83
06:10:54|25246.83
06:10:55|25242.35
06:10:56|25260.09
06:10:58|25250.01
06:10:59|25262.44
06:11:00|25260.63
06:11:02|25275.61
06:11:03|25275.62
06:11:04|25281.01
06:11:05|25276.22
06:11:06|25283.51
06:11:07|25276.18
06:11:08|25300.92
06:11:09|25306.12
06:11:10|25354.45
06:11:11|25350.18
06:11:12|25315.75
06:11:14|25311.47
06:11:15|25309.95
06:11:16|25329.4
06:11:17|25343.24
06:11:18|25339.48
06:11:19|25339.48
06:11:20|25336.48
06:11:21|25336.32
06:11:22|25328.32
06:11:23|25336.49
06:11:24|25352.16
06:11:26|25340.15
06:11:27|25365.87
06:11:29|25378.57
06:11:30|25378.58
06:11:31|25368.21
06:11:32|25362.65
06:11:33|25355.78
06:11:34|25363.9
06:11:36|25358.33
06:11:37|25350.88
06:11:39|25344.81
06:11:40|25337.04
06:11:41|25339.11
06:11:42|25337.56
06:11:43|25348.46
06:11:44|25358.91
06:11:46|25358.91
06:11:47|25372.7
06:11:48|25361.82
06:11:49|25362.88
06:11:50|25365.93
06:11:50|25370.15
06:11:51|25367.06
06:11:53|25377.84
06:11:55|25383.33
06:11:56|25381.16
06:11:57|25381.16
06:11:59|25382.1
06:11:59|25372.15
06:12:01|25364.81
06:12:02|25353.03
06:12:03|25352.13
06:12:04|25358.16
06:12:06|25361.81
06:12:08|25368.6
06:12:08|25357.88
06:12:09|25357.49
06:12:11|25355.92
06:12:12|25345.95
06:12:13|25339.15
06:12:14|25342.7
06:12:15|25340.11
06:12:16|25325.46
06:12:17|25319.31
06:12:19|25312.19
06:12:19|25324.73
06:12:20|25317.56
06:12:21|25313.4
06:12:22|25309.97
06:12:23|25309.97
06:12:25|25312.72
06:12:26|25312.72
06:12:27|25312.72
06:12:29|25318.01
06:12:30|25309.97
06:12:31|25316.95
06:12:32|25311.16
06:12:33|25320.32
06:12:34|25335.28
06:12:35|25340.36
06:12:36|25337.32
06:12:37|25342.41
06:12:38|25341.32
06:12:39|25344.52
06:12:40|25344.98
06:12:41|25344.98
06:12:42|25340.38
06:12:43|25340.37
06:12:44|25333.85
06:12:45|25332.6
06:12:46|25332.61
06:12:47|25339.93
06:12:48|25339.94
06:12:49|25333.87
06:12:50|25336.18
06:12:52|25336.18
06:12:53|25339.9
06:12:55|25349.42
06:12:56|25342.38
06:12:56|25337.91
06:12:58|25349.77
06:12:59|25349.76
06:13:00|25344.35
06:13:01|25336.18
06:13:01|25336.75
06:13:04|25331.01
06:13:05|25336.15
06:13:06|25326.
06:13:08|25322.85
06:13:08|25320.94
06:13:10|25316.76
06:13:10|25316.75
06:13:12|25323.42
06:13:13|25326.21
06:13:14|25334.96
06:13:15|25343.12
06:13:15|25353.29
06:13:18|25364.86
06:13:18|25361.87
06:13:19|25360.94
06:13:20|25354.63
06:13:21|25349.9
06:13:22|25349.92
06:13:23|25354.62
06:13:24|25350.67
06:13:25|25346.07
06:13:26|25350.71
06:13:27|25343.86
06:13:28|25355.45
06:13:30|25344.17
06:13:31|25339.44
06:13:32|25339.44
06:13:33|25332.13
06:13:34|25326.23
06:13:35|25326.23
06:13:36|25320.01
06:13:37|25335.13
06:13:38|25327.33
06:13:39|25335.19
06:13:40|25337.88
06:13:41|25337.89
06:13:42|25339.16
06:13:43|25343.11
06:13:44|25343.85
06:13:45|25340.14
06:13:46|25340.13
06:13:47|25340.14
06:13:48|25340.14
06:13:49|25336.5
06:13:50|25336.51
06:13:51|25359.31
06:13:52|25360.94
06:13:53|25357.3
06:13:54|25359.22
06:13:56|25364.8
06:13:56|25368.6
06:13:58|25368.59
06:13:58|25372.53
06:14:00|25375.77
06:14:01|25375.05
06:14:02|25366.34
06:14:03|25366.35
06:14:04|25371.96
06:14:05|25370.03
06:14:06|25370.03
06:14:08|25370.03
06:14:09|25365.54
06:14:10|25371.96
06:14:12|25387.55
06:14:13|25394.54
06:14:14|25415.14
06:14:14|25410.54
06:14:16|25420.09
06:14:17|25404.33
06:14:18|25402.55
06:14:19|25400.2
06:14:21|25415.14
06:14:22|25404.76
06:14:23|25415.9
06:14:24|25408.36
06:14:26|25395.64
06:14:27|25394.6
06:14:27|25383.31
06:14:29|25379.61
06:14:29|25433.22
06:14:31|25425.61
06:14:31|25413.25
06:14:33|25411.72
06:14:34|25422.23
06:14:35|25430.5
06:14:36|25422.26
06:14:37|25428.83
06:14:38|25431.52
06:14:39|25441.14
06:14:40|25439.95
06:14:41|25453.38
06:14:42|25486.69
06:14:43|25445.27
06:14:44|25481.61
06:14:45|25484.11
06:14:46|25489.73
06:14:47|25465.4
06:14:48|25450.75
06:14:50|25461.75
06:14:50|25454.36
06:14:51|25450.52
06:14:52|25441.14
06:14:55|25440.06
06:14:56|25438.85
06:14:57|25432.28
06:14:58|25430.5
06:14:59|25426.29
06:15:00|25423.01
06:15:01|25437.65
06:15:02|25445.63
06:15:03|25449.62
06:15:05|25451.23
06:15:06|25448.71
06:15:07|25459.47
06:15:08|25471.76
06:15:09|25480.08
06:15:10|25468.75
06:15:11|25468.74
06:15:13|25474.1
06:15:13|25484.46
06:15:14|25480.09
06:15:16|25488.58
06:15:17|25483.27
06:15:17|25483.28
06:15:18|25469.91
06:15:20|25479.83
06:15:20|25484.45
06:15:22|25483.43
06:15:23|25489.39
06:15:24|25485.07
06:15:25|25472.7
06:15:26|25480.99
06:15:27|25488.92
06:15:28|25484.12
06:15:29|25486.16
06:15:30|25486.36
06:15:31|25482.97
06:15:32|25484.97
06:15:33|25481.59
06:15:34|25472.85
06:15:35|25472.11
06:15:36|25478.73
06:15:37|25481.25
06:15:38|25498.55
06:15:39|25507.14
06:15:40|25510.2
06:15:41|25513.81
06:15:42|25517.87
06:15:43|25506.8
06:15:44|25499.15
06:15:45|25493.2
06:15:46|25488.55
06:15:47|25486.36
06:15:49|25477.64
06:15:50|25477.86
06:15:50|25473.82
06:15:52|25480.33
06:15:53|25478.07
06:15:54|25473.25
06:15:55|25464.83
06:15:56|25461.2
06:15:58|25461.91
06:15:59|25454.54
06:16:00|25457.18
06:16:00|25454.91
06:16:03|25449.13
06:16:03|25449.13
06:16:05|25449.12
06:16:06|25449.79
06:16:07|25449.51
06:16:08|25455.57
06:16:10|25466.35
06:16:11|25473.24
06:16:11|25471.99
06:16:13|25480.32
06:16:14|25494.12
06:16:15|25494.12
06:16:16|25499.99
06:16:16|25517.39
06:16:18|25522.92
06:16:18|25527.25
06:16:20|25531.44
06:16:21|25528.08
06:16:21|25529.61
06:16:23|25502.58
06:16:24|25502.69
06:16:26|25531.91
06:16:27|25529.28
06:16:28|25521.66
06:16:29|25511.71
06:16:30|25507.14
06:16:30|25502.69
06:16:31|25503.62
06:16:33|25495.62
06:16:33|25489.9
06:16:35|25487.24
06:16:36|25487.59
06:16:37|25502.62
06:16:39|25505.67
06:16:40|25509.37
06:16:40|25522.31
06:16:42|25523.84
06:16:43|25542.79
06:16:43|25544.68
06:16:45|25543.18
06:16:46|25541.36
06:16:46|25538.07
06:16:48|25531.9
06:16:50|25535.98
06:16:51|25540.31
06:16:52|25541.09
06:16:53|25538.
06:16:55|25541.48
06:16:57|25531.9
06:16:58|25538.17
06:16:59|25533.38
06:17:00|25537.4
06:17:02|25537.39
06:17:04|25540.12
06:17:05|25547.12
06:17:06|25554.12
06:17:07|25566.66
06:17:08|25599.32
06:17:09|25587.56
06:17:10|25595.5
06:17:11|25587.57
06:17:12|25577.79
06:17:13|25584.49
06:17:15|25575.07
06:17:16|25570.62
06:17:17|25565.84
06:17:18|25562.46
06:17:19|25558.67
06:17:20|25554.64
06:17:21|25551.04
06:17:23|25539.96
06:17:24|25533.81
06:17:25|25527.14
06:17:26|25527.16
06:17:27|25523.87
06:17:28|25523.08
06:17:29|25523.89
06:17:30|25520.68
06:17:31|25519.2
06:17:33|25511.51
06:17:33|25510.08
06:17:35|25507.34
06:17:35|25507.28
06:17:36|25499.13
06:17:37|25493.54
06:17:39|25491.39
06:17:40|25485.08
06:17:40|25484.46
06:17:42|25476.62
06:17:43|25477.3
06:17:43|25470.87
06:17:45|25469.21
06:17:45|25472.95
06:17:46|25475.34
06:17:47|25478.34
06:17:48|25475.27
06:17:50|25478.34
06:17:51|25489.84
06:17:52|25482.3
06:17:52|25484.81
06:17:53|25476.7
06:17:55|25468.19
06:17:56|25479.85
06:17:57|25465.37
06:17:58|25461.63
06:17:59|25458.63
06:18:00|25462.9
06:18:02|25457.42
06:18:03|25462.84
06:18:03|25460.57
06:18:06|25452.6
06:18:06|25450.11
06:18:08|25424.27
06:18:10|25424.52
06:18:10|25426.24
06:18:12|25441.49
06:18:13|25438.03
06:18:13|25431.47
06:18:15|25420.61
06:18:15|25426.9
06:18:17|25429.71
06:18:18|25420.08
06:18:19|25436.78
06:18:19|25440.69
06:18:21|25448.5
06:18:22|25434.53
06:18:22|25435.41
06:18:23|25436.08
06:18:25|25436.08
06:18:26|25422.76
06:18:27|25421.21
06:18:28|25412.69
06:18:29|25408.98
06:18:29|25414.61
06:18:31|25418.4
06:18:32|25421.14
06:18:33|25415.74
06:18:34|25409.16
06:18:35|25415.71
06:18:36|25438.01
06:18:36|25435.68
06:18:38|25443.93
06:18:39|25438.82
06:18:40|25442.14
06:18:41|25436.57
06:18:42|25448.33
06:18:42|25460.67
06:18:44|25463.82
06:18:45|25464.61
06:18:45|25467.94
06:18:47|25478.15
06:18:48|25467.96
06:18:49|25465.11
06:18:50|25480.35
06:18:51|25475.83
06:18:52|25480.38
06:18:52|25487.95
06:18:54|25484.12
06:18:55|25484.15
06:18:56|25493.45
06:18:56|25493.45
06:18:58|25489.86
06:18:58|25495.34
06:19:01|25490.48
06:19:02|25490.48
06:19:03|25483.76
06:19:04|25483.76
06:19:06|25469.56
06:19:07|25456.53
06:19:08|25450.01
06:19:09|25437.97
06:19:10|25440.87
06:19:11|25433.69
06:19:12|25427.84
06:19:13|25426.94
06:19:14|25430.27
06:19:16|25426.97
06:19:17|25422.4
06:19:17|25422.39
06:19:18|25420.01
06:19:20|25420.01
06:19:20|25412.99
06:19:21|25409.42
06:19:22|25408.25
06:19:23|25409.97
06:19:25|25417.82
06:19:26|25421.6
06:19:26|25419.26
06:19:28|25417.98
06:19:29|25423.74
06:19:30|25416.3
06:19:31|25414.17
06:19:32|25421.91
06:19:33|25417.98
06:19:34|25417.98
06:19:35|25415.61
06:19:36|25415.61
06:19:37|25415.61
06:19:38|25415.6
06:19:39|25409.97
06:19:40|25404.16
06:19:41|25404.16
06:19:42|25400.03
06:19:43|25400.02
06:19:44|25411.08
06:19:45|25414.95
06:19:46|25414.95
06:19:47|25414.94
06:19:48|25409.9
06:19:49|25406.
06:19:50|25404.04
06:19:51|25406.
06:19:52|25407.87
06:19:53|25409.14
06:19:54|25411.27
06:19:55|25414.94
06:19:56|25407.48
06:19:57|25406.01
06:19:58|25412.01
06:19:59|25414.93
06:20:00|25428.21
06:20:02|25421.91
06:20:04|25402.49
06:20:05|25400.04
06:20:07|25396.36
06:20:08|25396.35
06:20:09|25389.
06:20:10|25385.54
06:20:12|25371.47
06:20:13|25367.14
06:20:14|25362.85
06:20:15|25355.95
06:20:16|25343.86
06:20:17|25340.92
06:20:18|25347.71
06:20:19|25340.58
06:20:20|25345.56
06:20:21|25339.92
06:20:22|25342.58
06:20:23|25354.3
06:20:24|25359.66
06:20:25|25364.77
06:20:26|25363.46
06:20:27|25361.6
06:20:28|25347.02
06:20:30|25349.55
06:20:31|25342.58
06:20:32|25338.18
06:20:33|25327.94
06:20:34|25330.35
06:20:35|25326.52
06:20:36|25327.78
06:20:36|25332.58
06:20:37|25327.27
06:20:39|25322.79
06:20:39|25323.1
06:20:41|25328.79
06:20:41|25326.52
06:20:42|25326.52
06:20:44|25318.56
06:20:45|25322.22
06:20:46|25320.35
06:20:47|25319.18
06:20:47|25324.63
06:20:49|25320.05
06:20:49|25335.88
06:20:51|25338.44
06:20:52|25344.11
06:20:52|25350.
06:20:54|25349.73
06:20:55|25344.57
06:20:55|25349.71
06:20:57|25354.09
06:20:58|25355.31
06:20:59|25350.76
06:21:00|25346.6
06:21:02|25344.32
06:21:02|25338.15
06:21:03|25338.14
06:21:04|25333.6
06:21:06|25333.58
06:21:07|25322.22
06:21:08|25322.23
06:21:09|25320.13
06:21:10|25320.35
06:21:12|25309.97
06:21:13|25319.94
06:21:14|25324.02
06:21:15|25322.8
06:21:16|25316.25
06:21:17|25320.11
06:21:18|25316.25
06:21:19|25324.74
06:21:20|25328.95
06:21:21|25320.35
06:21:22|25314.76
06:21:23|25314.77
06:21:24|25310.87
06:21:29|25306.14
06:21:30|25310.18
06:21:32|25301.87
06:21:32|25310.09
06:21:33|25321.26
06:21:34|25333.14
06:21:36|25336.05
06:21:36|25329.76
06:21:38|25319.38
06:21:39|25314.74
06:21:40|25309.45
06:21:41|25310.08
06:21:42|25313.36
06:21:43|25315.94
06:21:44|25316.17
06:21:45|25316.17
06:21:46|25317.94
06:21:47|25313.69
06:21:48|25310.82
06:21:49|25321.26
06:21:50|25310.89
06:21:51|25315.16
06:21:52|25324.36
06:21:53|25324.36
06:21:54|25321.49
06:21:55|25322.66
06:21:56|25322.65
06:21:58|25323.57
06:21:58|25314.89
06:22:00|25316.72
06:22:02|25316.71
06:22:04|25323.58
06:22:05|25321.81
06:22:06|25324.
06:22:08|25333.94
06:22:08|25324.01
06:22:10|25329.96
06:22:12|25343.14
06:22:13|25346.59
06:22:14|25345.31
06:22:15|25354.99
06:22:16|25354.99
06:22:17|25341.13
06:22:18|25341.1
06:22:19|25341.1
06:22:20|25331.81
06:22:21|25330.33
06:22:22|25336.46
06:22:23|25344.53
06:22:24|25355.
06:22:25|25347.39
06:22:27|25346.6
06:22:28|25354.67
06:22:29|25354.01
06:22:30|25354.66
06:22:31|25347.36
06:22:32|25349.98
06:22:33|25349.99
06:22:34|25333.07
06:22:35|25320.35
06:22:36|25320.
06:22:37|25314.26
06:22:38|25311.
06:22:39|25309.99
06:22:41|25304.59
06:22:42|25301.
06:22:42|25303.74
06:22:43|25298.48
06:22:45|25294.92
06:22:45|25296.4
06:22:46|25299.98
06:22:48|25291.34
06:22:49|25289.89
06:22:50|25292.58
06:22:51|25292.59
06:22:52|25290.78
06:22:52|25289.81
06:22:53|25288.59
06:22:55|25290.34
06:22:55|25289.99
06:22:56|25288.6
06:22:58|25283.24
06:22:59|25281.05
06:23:00|25270.53
06:23:01|25280.96
06:23:02|25274.79
06:23:03|25285.87
06:23:04|25293.83
06:23:06|25283.35
06:23:07|25300.98
06:23:08|25297.56
06:23:09|25307.2
06:23:11|25294.5
06:23:11|25292.05
06:23:13|25275.54
06:23:14|25274.78
06:23:15|25274.82
06:23:16|25271.65
06:23:17|25271.53
06:23:18|25271.53
06:23:19|25277.35
06:23:20|25269.37
06:23:21|25253.03
06:23:22|25249.14
06:23:23|25251.62
06:23:24|25251.24
06:23:25|25250.48
06:23:26|25252.07
06:23:27|25263.1
06:23:29|25259.65
06:23:30|25245.12
06:23:30|25240.82
06:23:31|25240.03
06:23:33|25253.52
06:23:34|25253.51
06:23:34|25253.51
06:23:35|25259.65
06:23:37|25259.64
06:23:37|25254.02
06:23:38|25258.57
06:23:39|25266.84
06:23:41|25269.37
06:23:42|25266.86
06:23:43|25279.48
06:23:44|25275.96
06:23:45|25275.96
06:23:46|25268.3
06:23:47|25272.98
06:23:48|25274.29
06:23:50|25279.04
06:23:50|25274.82
06:23:53|25250.01
06:23:53|25243.46
06:23:54|25249.99
06:23:55|25243.44
06:23:57|25243.44
06:23:57|25251.99
06:23:59|25257.23
06:24:00|25238.13
06:24:00|25233.43
06:24:02|25229.95
06:24:04|25249.08
06:24:05|25244.25
06:24:07|25243.39
06:24:08|25261.79
06:24:10|25260.02
06:24:11|25254.02
06:24:12|25255.34
06:24:14|25260.57
06:24:15|25262.54
06:24:16|25261.84
06:24:17|25270.37
06:24:18|25277.77
06:24:19|25279.05
06:24:20|25268.61
06:24:21|25267.32
06:24:22|25267.24
06:24:23|25261.24
06:24:24|25263.48
06:24:25|25263.48
06:24:26|25266.48
06:24:28|25275.35
06:24:29|25273.67
06:24:29|25277.59
06:24:31|25281.94
06:24:32|25281.94
06:24:33|25281.95
06:24:34|25281.95
06:24:35|25283.49
06:24:36|25290.96
06:24:36|25295.17
06:24:38|25296.64
06:24:39|25296.65
06:24:40|25292.07
06:24:41|25292.08
06:24:42|25293.33
06:24:43|25293.32
06:24:43|25285.89
06:24:45|25289.99
06:24:46|25291.42
06:24:46|25299.97
06:24:48|25302.07
06:24:49|25294.27
06:24:50|25300.01
06:24:51|25320.96
06:24:52|25319.93
06:24:53|25319.01
06:24:54|25324.93
06:24:55|25318.44
06:24:56|25324.93
06:24:57|25324.94
06:24:58|25326.57
06:24:59|25323.58
06:25:00|25312.75
06:25:01|25312.75
06:25:02|25312.75
06:25:04|25326.58
06:25:05|25335.53
06:25:07|25326.68
06:25:09|25335.52
06:25:10|25340.13
06:25:11|25334.47
06:25:12|25328.12
06:25:13|25329.74
06:25:14|25331.03
06:25:15|25340.45
06:25:17|25337.9
06:25:17|25339.5
06:25:18|25346.7
06:25:19|25344.
06:25:21|25341.87
06:25:23|25341.86
06:25:24|25341.86
06:25:25|25339.7
06:25:26|25341.89
06:25:27|25342.92
06:25:28|25351.93
06:25:29|25350.23
06:25:31|25350.23
06:25:32|25353.35
06:25:33|25353.28
06:25:34|25352.77
06:25:35|25350.21
06:25:36|25345.49
06:25:36|25345.47
06:25:38|25343.13
06:25:39|25345.48
06:25:40|25340.07
06:25:40|25340.08
06:25:42|25340.07
06:25:43|25335.55
06:25:43|25330.42
06:25:45|25326.37
06:25:46|25323.58
06:25:47|25316.99
06:25:48|25312.75
06:25:48|25315.18
06:25:49|25315.18
06:25:51|25314.52
06:25:53|25301.32
06:25:53|25303.39
06:25:54|25298.32
06:25:55|25294.61
06:25:56|25294.62
06:25:57|25298.29
06:25:58|25296.03
06:25:59|25293.32
06:26:00|25286.37
06:26:02|25301.18
06:26:03|25298.35
06:26:05|25290.36
06:26:05|25297.56
06:26:07|25304.63
06:26:09|25308.98
06:26:10|25314.28
06:26:11|25319.13
06:26:12|25316.43
06:26:13|25317.57
06:26:14|25324.21
06:26:15|25330.91
06:26:17|25327.39
06:26:17|25327.39
06:26:19|25325.63
06:26:21|25336.46
06:26:22|25336.49
06:26:22|25343.99
06:26:23|25343.99
06:26:25|25351.67
06:26:26|25343.99
06:26:27|25350.2
06:26:28|25344.51
06:26:29|25352.46
06:26:30|25352.69
06:26:31|25356.14
06:26:32|25353.35
06:26:33|25353.98
06:26:34|25350.01
06:26:35|25353.1
06:26:36|25350.88
06:26:37|25349.56
06:26:38|25338.17
06:26:39|25338.18
06:26:40|25338.17
06:26:41|25328.08
06:26:42|25316.6
06:26:43|25322.95
06:26:44|25316.23
06:26:45|25322.95
06:26:46|25329.91
06:26:47|25335.61
06:26:48|25344.26
06:26:49|25344.26
06:26:50|25344.49
06:26:51|25344.28
06:26:52|25353.09
06:26:53|25357.26
06:26:54|25354.62
06:26:55|25348.55
06:26:56|25350.75
06:26:58|25344.33
06:26:59|25345.66
06:27:00|25342.99
06:27:01|25343.
06:27:02|25339.23
06:27:03|25334.79
06:27:04|25316.22
06:27:06|25331.39
06:27:07|25331.12
06:27:07|25331.12
06:27:10|25341.53
06:27:11|25336.54
06:27:12|25329.91
06:27:14|25332.82
06:27:16|25317.44
06:27:17|25320.09
06:27:18|25320.22
06:27:19|25318.97
06:27:20|25316.82
06:27:21|25315.52
06:27:22|25320.74
06:27:23|25323.43
06:27:24|25332.91
06:27:25|25342.66
06:27:27|25349.52
06:27:28|25349.52
06:27:29|25354.92
06:27:30|25357.87
06:27:31|25352.11
06:27:32|25355.7
06:27:33|25361.59
06:27:34|25365.3
06:27:35|25379.97
06:27:36|25384.2
06:27:38|25396.69
06:27:38|25399.31
06:27:40|25384.32
06:27:41|25380.01
06:27:42|25382.13
06:27:43|25389.35
06:27:44|25388.79
06:27:45|25382.22
06:27:46|25387.8
06:27:47|25383.29
06:27:48|25389.38
06:27:48|25387.27
06:27:50|25392.9
06:27:51|25400.57
06:27:52|25403.89
06:27:53|25396.72
06:27:54|25399.18
06:27:55|25400.56
06:27:56|25388.79
06:27:57|25384.14
06:27:58|25392.92
06:27:59|25394.19
06:28:00|25403.3
06:28:01|25407.87
06:28:02|25407.87
06:28:03|25407.89
06:28:04|25411.58
06:28:06|25408.81
06:28:08|25398.5
06:28:08|25396.39
06:28:09|25405.47
06:28:11|25404.
06:28:12|25406.75
06:28:13|25402.22
06:28:14|25408.79
06:28:15|25407.09
06:28:16|25407.09
06:28:17|25407.09
06:28:18|25401.37
06:28:19|25401.39
06:28:20|25401.4
06:28:21|25396.94
06:28:22|25396.95
06:28:23|25396.95
06:28:24|25390.89
06:28:25|25387.56
06:28:26|25390.9
06:28:27|25389.74
06:28:28|25389.74
06:28:29|25398.72
06:28:30|25388.07
06:28:31|25385.63
06:28:32|25388.08
06:28:33|25394.26
06:28:35|25397.18
06:28:36|25397.18
06:28:37|25397.18
06:28:38|25397.18
06:28:39|25397.17
06:28:41|25397.17
06:28:42|25394.39
06:28:42|25389.8
06:28:44|25389.8
06:28:44|25389.8
06:28:45|25395.35
06:28:46|25400.66
06:28:47|25406.8
06:28:48|25406.81
06:28:49|25406.77
06:28:50|25406.37
06:28:52|25406.38
06:28:53|25406.78
06:28:53|25406.78
06:28:55|25406.78
06:28:56|25406.37
06:28:57|25406.07
06:28:57|25418.81
06:28:59|25428.38
06:28:59|25416.9
06:29:01|25424.35
06:29:01|25417.73
06:29:02|25417.73
06:29:04|25417.73
06:29:05|25417.73
06:29:06|25417.72
06:29:07|25410.48
06:29:08|25410.52
06:29:09|25407.53
06:29:10|25400.01
06:29:12|25400.01
06:29:12|25400.01
06:29:14|25400.
06:29:15|25391.04
06:29:16|25379.41
06:29:17|25376.07
06:29:19|25364.36
06:29:20|25359.74
06:29:21|25356.42
06:29:23|25360.18
06:29:23|25362.54
06:29:24|25353.1
06:29:25|25351.73
06:29:26|25351.73
06:29:27|25354.02
06:29:29|25347.32
06:29:30|25347.33
06:29:32|25356.43
06:29:33|25356.45
06:29:33|25356.45
06:29:35|25357.66
06:29:36|25352.
06:29:38|25350.35
06:29:38|25351.63
06:29:39|25351.62
06:29:40|25356.45
06:29:41|25361.43
06:29:42|25366.32
06:29:43|25359.62
06:29:44|25358.33
06:29:45|25358.33
06:29:46|25350.
06:29:47|25343.13
06:29:48|25332.69
06:29:49|25335.51
06:29:50|25327.61
06:29:51|25327.61
06:29:53|25327.61
06:29:54|25327.6
06:29:55|25326.88
06:29:56|25327.6
06:29:57|25330.21
06:29:58|25326.84
06:29:59|25336.46
06:30:00|25333.22
06:30:01|25337.48
06:30:03|25340.22
06:30:04|25354.69
06:30:05|25352.98
06:30:06|25351.29
06:30:07|25353.03
06:30:08|25362.19
06:30:10|25374.93
06:30:12|25384.2
06:30:13|25391.38
06:30:14|25387.99
06:30:15|25372.08
06:30:16|25360.8
06:30:17|25358.35
06:30:19|25347.07
06:30:20|25336.18
06:30:21|25330.2
06:30:23|25325.
06:30:24|25318.72
06:30:24|25321.25
06:30:25|25321.26
06:30:27|25315.93
06:30:28|25321.25
06:30:29|25319.84
06:30:30|25319.83
06:30:31|25319.84
06:30:32|25319.84
06:30:33|25319.84
06:30:34|25319.84
06:30:35|25316.78
06:30:36|25301.01
06:30:37|25286.51
06:30:38|25295.53
06:30:40|25300.68
06:30:41|25295.7
06:30:41|25302.63
06:30:43|25305.64
06:30:44|25295.55
06:30:44|25300.42
06:30:45|25299.46
06:30:46|25301.04
06:30:48|25299.47
06:30:48|25308.36
06:30:50|25308.64
06:30:51|25312.71
06:30:52|25313.21
06:30:53|25317.86
06:30:54|25327.
06:30:55|25322.5
06:30:56|25320.21
06:30:57|25325.78
06:30:58|25320.21
06:30:59|25320.21
06:31:00|25332.95
06:31:01|25339.16
06:31:02|25346.99
06:31:03|25346.99
06:31:04|25341.54
06:31:06|25341.54
06:31:07|25341.56
06:31:08|25353.52
06:31:09|25367.79
06:31:10|25367.58
06:31:12|25380.29
06:31:14|25388.48
06:31:15|25393.96
06:31:17|25399.98
06:31:18|25404.
06:31:18|25408.64
06:31:20|25409.17
06:31:21|25416.5
06:31:22|25419.94
06:31:23|25421.69
06:31:24|25418.33
06:31:25|25414.9
06:31:26|25412.59
06:31:28|25412.6
06:31:29|25412.59
06:31:30|25412.59
06:31:31|25416.85
06:31:32|25425.14
06:31:33|25440.79
06:31:34|25438.85
06:31:34|25451.11
06:31:36|25439.08
06:31:36|25426.89
06:31:37|25427.77
06:31:38|25423.14
06:31:39|25442.12
06:31:41|25439.13
06:31:42|25430.13
06:31:42|25416.39
06:31:43|25421.34
06:31:44|25421.34
06:31:46|25430.17
06:31:47|25427.84
06:31:47|25416.07
06:31:49|25435.04
06:31:50|25440.27
06:31:51|25440.26
06:31:52|25440.26
06:31:53|25438.
06:31:54|25430.12
06:31:55|25431.43
06:31:56|25425.6
06:31:57|25425.01
06:31:58|25412.61
06:31:59|25416.85
06:32:00|25411.44
06:32:01|25411.46
06:32:02|25411.46
06:32:03|25429.14
06:32:04|25435.71
06:32:05|25430.81
06:32:06|25433.6
06:32:07|25438.44
06:32:09|25420.37
06:32:11|25426.87
06:32:12|25428.4
06:32:13|25428.4
06:32:15|25413.32
06:32:17|25419.23
06:32:18|25419.23
06:32:19|25417.66
06:32:20|25422.74
06:32:21|25424.87
06:32:21|25419.21
06:32:23|25415.12
06:32:24|25409.44
06:32:25|25417.67
06:32:25|25421.27
06:32:26|25422.74
06:32:27|25422.73
06:32:28|25422.73
06:32:30|25417.02
06:32:31|25417.21
06:32:32|25414.4
06:32:33|25428.4
06:32:33|25439.52
06:32:35|25440.19
06:32:35|25440.26
06:32:37|25440.26
06:32:38|25451.41
06:32:38|25455.82
06:32:39|25451.69
06:32:40|25455.25
06:32:41|25454.78
06:32:42|25452.59
06:32:43|25440.26
06:32:45|25435.94
06:32:46|25430.48
06:32:47|25434.51
06:32:48|25425.73
06:32:49|25428.05
06:32:50|25424.05
06:32:51|25424.05
06:32:52|25424.05
06:32:53|25421.42
06:32:54|25426.54
06:32:55|25420.52
06:32:56|25420.52
06:32:57|25420.51
06:32:58|25420.51
06:32:59|25430.67
06:33:00|25440.17
06:33:01|25432.94
06:33:02|25434.73
06:33:03|25443.11
06:33:04|25449.76
06:33:05|25458.67
06:33:06|25461.64
06:33:07|25461.64
06:33:08|25464.73
06:33:09|25465.34
06:33:10|25464.73
06:33:12|25464.73
06:33:14|25463.55
06:33:15|25456.78
06:33:16|25451.37
06:33:18|25448.27
06:33:20|25435.76
06:33:20|25428.88
06:33:22|25428.87
06:33:22|25428.87
06:33:24|25447.33
06:33:24|25451.35
06:33:25|25451.38
06:33:26|25456.27
06:33:27|25465.04
06:33:29|25468.09
06:33:29|25466.8
06:33:30|25466.81
06:33:32|25466.81
06:33:32|25473.
06:33:33|25468.13
06:33:34|25469.3
06:33:35|25461.67
06:33:36|25450.02
06:33:37|25453.97
06:33:38|25454.38
06:33:39|25447.46
06:33:40|25452.7
06:33:41|25461.3
06:33:42|25456.21
06:33:43|25455.97
06:33:44|25445.22
06:33:45|25451.83
06:33:46|25445.26
06:33:47|25445.29
06:33:49|25455.95
06:33:49|25454.09
06:33:50|25458.02
06:33:51|25465.18
06:33:53|25461.5
06:33:54|25473.77
06:33:55|25474.99
06:33:56|25474.99
06:33:57|25479.61
06:33:58|25482.13
06:33:59|25482.14
06:34:00|25482.49
06:34:02|25467.58
06:34:03|25472.51
06:34:04|25464.87
06:34:05|25467.79
06:34:06|25467.78
06:34:07|25472.06
06:34:07|25463.74
06:34:09|25463.74
06:34:10|25454.89
06:34:11|25452.73
06:34:13|25455.69
06:34:14|25453.53
06:34:16|25482.65
06:34:16|25486.99
06:34:18|25480.69
06:34:20|25480.7
06:34:21|25480.32
06:34:22|25485.
06:34:23|25489.98
06:34:24|25491.04
06:34:25|25496.32
06:34:26|25497.99
06:34:27|25499.99
06:34:28|25506.36
06:34:29|25503.28
06:34:30|25542.75
06:34:31|25530.13
06:34:32|25513.99
06:34:33|25513.99
06:34:35|25516.81
06:34:36|25514.95
06:34:37|25529.3
06:34:38|25525.44
06:34:39|25525.43
06:34:40|25525.43
06:34:41|25506.25
06:34:42|25507.11
06:34:43|25503.28
06:34:44|25498.
06:34:45|25500.76
06:34:46|25496.36
06:34:47|25489.98
06:34:48|25480.34
06:34:49|25485.03
06:34:50|25480.33
06:34:51|25483.64
06:34:52|25476.27
06:34:53|25476.27
06:34:54|25477.63
06:34:55|25479.56
06:34:56|25477.62
06:34:57|25477.62
06:34:58|25476.27
06:34:59|25467.81
06:35:00|25466.51
06:35:01|25466.5
06:35:02|25469.28
06:35:04|25481.02
06:35:05|25479.06
06:35:05|25490.59
06:35:07|25496.36
06:35:08|25494.5
06:35:09|25490.26
06:35:09|25483.84
06:35:11|25482.56
06:35:12|25473.66
06:35:14|25469.77
06:35:15|25468.58
06:35:16|25466.51
06:35:18|25466.38
06:35:19|25461.26
06:35:20|25457.14
06:35:22|25451.09
06:35:23|25444.34
06:35:24|25444.32
06:35:25|25444.05
06:35:27|25436.21
06:35:28|25444.67
06:35:29|25443.95
06:35:30|25435.01
06:35:31|25439.2
06:35:32|25434.52
06:35:34|25434.53
06:35:34|25432.
06:35:35|25431.83
06:35:36|25430.
06:35:37|25430.01
06:35:38|25439.99
06:35:39|25443.94
06:35:40|25443.82
06:35:41|25433.44
06:35:43|25430.
06:35:43|25428.73
06:35:44|25428.73
06:35:45|25429.99
06:35:46|25433.43
06:35:47|25436.78
06:35:49|25438.81
06:35:50|25444.31
06:35:51|25444.31
06:35:52|25438.06
06:35:53|25444.26
06:35:54|25442.84
06:35:55|25438.06
06:35:56|25436.19
06:35:58|25436.21
06:35:58|25441.18
06:35:59|25441.18
06:36:00|25438.9
06:36:02|25426.98
06:36:04|25431.69
06:36:05|25432.49
06:36:06|25420.6
06:36:07|25421.35
06:36:08|25421.36
06:36:09|25421.36
06:36:10|25419.65
06:36:11|25408.78
06:36:12|25402.43
06:36:13|25403.
06:36:14|25407.51
06:36:16|25419.85
06:36:17|25409.64
06:36:19|25397.06
06:36:20|25397.06
06:36:21|25404.13
06:36:22|25399.12
06:36:23|25401.73
06:36:25|25396.17
06:36:26|25404.48
06:36:27|25413.51
06:36:28|25410.8
06:36:30|25413.45
06:36:30|25410.83
06:36:32|25410.81
06:36:32|25405.71
06:36:34|25402.27
06:36:35|25400.09
06:36:37|25396.41
06:36:38|25393.73
06:36:39|25391.94
06:36:40|25393.65
06:36:41|25395.98
06:36:42|25395.99
06:36:43|25411.17
06:36:43|25413.44
06:36:44|25435.43
06:36:47|25451.36
06:36:47|25451.37
06:36:49|25440.7
06:36:49|25451.31
06:36:51|25456.82
06:36:51|25454.26
06:36:52|25465.19
06:36:53|25483.04
06:36:54|25484.3
06:36:56|25475.62
06:36:57|25469.
06:36:58|25465.21
06:36:58|25461.12
06:36:59|25471.04
06:37:01|25461.12
06:37:01|25466.85
06:37:02|25474.
06:37:03|25475.53
06:37:05|25466.85
06:37:06|25466.59
06:37:07|25464.05
06:37:09|25458.35
06:37:10|25453.74
06:37:11|25456.57
06:37:11|25464.05
06:37:12|25464.04
06:37:14|25460.69
06:37:15|25445.49
06:37:16|25444.75
06:37:17|25439.08
06:37:18|25439.09
06:37:20|25438.77
06:37:22|25441.78
06:37:22|25442.17
06:37:24|25436.22
06:37:25|25423.28
06:37:26|25423.28
06:37:27|25428.86
06:37:28|25428.51
06:37:28|25425.11
06:37:30|25428.52
06:37:30|25428.51
06:37:32|25423.12
06:37:33|25428.36
06:37:34|25422.38
06:37:35|25426.9
06:37:35|25420.6
06:37:37|25423.55
06:37:37|25420.27
06:37:39|25420.89
06:37:40|25420.9
06:37:40|25420.9
06:37:41|25428.33
06:37:43|25431.26
06:37:43|25438.45
06:37:45|25447.99
06:37:46|25444.2
06:37:47|25444.2
06:37:48|25441.54
06:37:49|25440.4
06:37:49|25436.96
06:37:51|25435.34
06:37:52|25428.02
06:37:53|25423.52
06:37:54|25421.63
06:37:55|25420.89
06:37:56|25415.14
06:37:57|25413.53
06:37:58|25423.42
06:37:59|25415.63
06:37:59|25411.11
06:38:01|25411.11
06:38:02|25412.59
06:38:03|25425.2
06:38:05|25414.92
06:38:06|25412.72
06:38:06|25404.15
06:38:07|25411.46
06:38:09|25404.06
06:38:10|25405.47
06:38:11|25411.82
06:38:12|25419.46
06:38:13|25427.24
06:38:14|25424.17
06:38:15|25429.58
06:38:16|25424.89
06:38:17|25427.84
06:38:18|25428.18
06:38:19|25421.74
06:38:20|25416.43
06:38:21|25413.33
06:38:22|25411.65
06:38:23|25411.65
06:38:24|25415.89
06:38:25|25415.89
06:38:26|25411.65
06:38:27|25411.66
06:38:28|25411.66
06:38:29|25409.1
06:38:31|25424.32
06:38:33|25425.6
06:38:34|25429.2
06:38:35|25429.2
06:38:37|25438.34
06:38:38|25440.02
06:38:39|25440.06
06:38:40|25447.9
06:38:42|25458.1
06:38:43|25453.04
06:38:44|25457.15
06:38:44|25458.15
06:38:45|25458.17
06:38:47|25456.07
06:38:47|25458.04
06:38:49|25456.07
06:38:49|25449.8
06:38:51|25453.43
06:38:51|25453.44
06:38:53|25449.8
06:38:53|25450.6
06:38:54|25455.18
06:38:55|25460.3
06:38:56|25468.45
06:38:57|25477.39
06:38:59|25475.54
06:39:00|25467.35
06:39:00|25468.64
06:39:01|25473.42
06:39:03|25468.6
06:39:04|25472.67
06:39:05|25474.65
06:39:06|25474.65
06:39:07|25461.82
06:39:08|25459.27
06:39:10|25459.26
06:39:10|25459.26
06:39:11|25451.94
06:39:12|25454.4
06:39:13|25454.4
06:39:14|25457.33
06:39:15|25454.79
06:39:17|25450.65
06:39:19|25450.64
06:39:19|25450.64
06:39:20|25450.61
06:39:22|25450.61
06:39:24|25450.61
06:39:24|25450.61
06:39:26|25458.64
06:39:27|25451.4
06:39:28|25448.
06:39:29|25448.
06:39:30|25456.78
06:39:31|25457.32
06:39:32|25465.03
06:39:33|25450.62
06:39:34|25447.99
06:39:35|25444.27
06:39:36|25444.27
06:39:37|25448.06
06:39:39|25444.38
06:39:39|25447.06
06:39:40|25445.24
06:39:42|25434.53
06:39:42|25429.44
06:39:43|25438.
06:39:44|25439.34
06:39:46|25429.43
06:39:47|25427.61
06:39:48|25427.6
06:39:49|25427.6
06:39:50|25427.6
06:39:51|25430.84
06:39:52|25435.04
06:39:53|25439.38
06:39:55|25443.94
06:39:56|25443.94
06:39:56|25436.89
06:39:57|25436.89
06:39:59|25439.71
06:40:00|25434.52
06:40:01|25434.53
06:40:02|25428.41
06:40:03|25427.6
06:40:04|25427.61
06:40:05|25425.84
06:40:06|25423.11
06:40:07|25423.14
06:40:08|25431.27
06:40:09|25431.28
06:40:11|25435.03
06:40:12|25441.92
06:40:13|25447.27
06:40:14|25450.6
06:40:15|25443.19
06:40:16|25447.78
06:40:17|25442.56
06:40:18|25435.22
06:40:20|25431.33
06:40:21|25421.98
06:40:22|25421.99
06:40:23|25420.26
06:40:24|25420.
06:40:25|25418.92
06:40:27|25416.39
06:40:28|25416.38
06:40:29|25415.87
06:40:31|25410.86
06:40:33|25412.29
06:40:33|25413.23
06:40:35|25417.73
06:40:35|25410.01
06:40:36|25402.72
06:40:38|25404.01
06:40:39|25406.35
06:40:40|25407.32
06:40:41|25405.18
06:40:42|25400.
06:40:43|25399.84
06:40:44|25405.82
06:40:45|25402.73
06:40:46|25403.99
06:40:47|25403.99
06:40:48|25400.13
06:40:49|25400.13
06:40:50|25396.42
06:40:52|25397.01
06:40:53|25401.34
06:40:53|25402.51
06:40:55|25401.38
06:40:56|25401.38
06:40:56|25401.38
06:40:58|25401.38
06:40:58|25401.38
06:41:00|25393.95
06:41:00|25390.19
06:41:02|25392.66
06:41:03|25392.67
06:41:04|25393.95
06:41:06|25407.72
06:41:06|25410.
06:41:07|25413.66
06:41:08|25413.65
06:41:09|25413.66
06:41:10|25413.66
06:41:11|25407.52
06:41:12|25401.66
06:41:13|25399.46
06:41:14|25399.46
06:41:16|25397.01
06:41:16|25396.41
06:41:17|25396.26
06:41:19|25390.2
06:41:21|25385.21
06:41:22|25380.01
06:41:23|25379.99
06:41:25|25376.8
06:41:26|25371.51
06:41:28|25377.71
06:41:29|25382.31
06:41:29|25382.67
06:41:30|25377.72
06:41:31|25371.4
06:41:32|25367.01
06:41:33|25345.49
06:41:35|25340.02
06:41:36|25335.94
06:41:37|25339.62
06:41:38|25349.65
06:41:39|25346.17
06:41:40|25328.62
06:41:41|25325.01
06:41:41|25324.17
06:41:42|25337.17
06:41:44|25322.82
06:41:44|25323.48
06:41:46|25329.25
06:41:48|25335.51
06:41:48|25320.44
06:41:49|25316.9
06:41:51|25314.66
06:41:51|25321.59
06:41:53|25319.81
06:41:54|25331.87
06:41:56|25326.32
06:41:56|25312.96
06:41:57|25309.12
06:41:58|25315.65
06:41:59|25310.74
06:42:00|25305.08
06:42:01|25305.9
06:42:03|25311.6
06:42:03|25316.24
06:42:04|25311.99
06:42:05|25305.69
06:42:06|25296.47
06:42:08|25305.68
06:42:08|25312.24
06:42:10|25300.7
06:42:11|25306.01
06:42:12|25311.16
06:42:15|25298.18
06:42:15|25287.44
06:42:16|25279.05
06:42:17|25287.48
06:42:19|25293.9
06:42:21|25300.56
06:42:22|25305.82
06:42:23|25305.81
06:42:24|25304.44
06:42:25|25301.87
06:42:26|25300.64
06:42:27|25307.97
06:42:28|25317.87
06:42:29|25326.8
06:42:31|25335.5
06:42:32|25327.76
06:42:33|25335.69
06:42:34|25337.14
06:42:35|25329.34
06:42:36|25321.82
06:42:37|25317.41
06:42:39|25314.96
06:42:40|25312.59
06:42:41|25305.45
06:42:41|25301.03
06:42:44|25307.53
06:42:44|25301.75
06:42:45|25301.04
06:42:46|25294.64
06:42:47|25294.63
06:42:48|25294.63
06:42:49|25292.76
06:42:50|25292.76
06:42:51|25292.75
06:42:52|25292.76
06:42:53|25292.75
06:42:54|25300.66
06:42:55|25305.42
06:42:57|25319.77
06:42:58|25317.06
06:42:58|25303.99
06:43:01|25294.63
06:43:01|25298.82
06:43:02|25306.3
06:43:03|25304.98
06:43:04|25306.53
06:43:06|25306.53
06:43:07|25306.53
06:43:07|25300.01
06:43:09|25302.04
06:43:10|25294.85
06:43:10|25283.23
06:43:11|25283.23
06:43:13|25277.77
06:43:14|25277.92
06:43:15|25284.16
06:43:16|25276.31
06:43:17|25268.16
06:43:18|25264.6
06:43:19|25276.31
06:43:20|25259.66
06:43:21|25269.11
06:43:22|25272.51
06:43:23|25288.38
06:43:25|25279.86
06:43:26|25274.38
06:43:27|25269.43
06:43:28|25272.7
06:43:29|25277.67
06:43:30|25290.63
06:43:31|25281.97
06:43:33|25278.23
06:43:34|25274.68
06:43:35|25268.92
06:43:35|25274.69
06:43:38|25263.85
06:43:38|25263.37
06:43:39|25264.01
06:43:41|25267.45
06:43:43|25265.13
06:43:43|25265.15
06:43:44|25266.84
06:43:46|25264.52
06:43:47|25258.88
06:43:48|25250.94
06:43:49|25241.2
06:43:50|25238.84
06:43:51|25237.58
06:43:53|25245.54
06:43:54|25245.54
06:43:55|25254.94
06:43:55|25252.08
06:43:57|25245.91
06:43:58|25250.45
06:43:59|25258.86
06:43:59|25258.89
06:44:01|25256.36
06:44:02|25258.77
06:44:03|25262.27
06:44:04|25260.86
06:44:05|25253.38
06:44:06|25249.67
06:44:07|25243.37
06:44:08|25243.32
06:44:09|25236.13
06:44:10|25236.13
06:44:11|25237.99
06:44:12|25239.99
06:44:13|25252.63
06:44:14|25258.71
06:44:15|25269.5
06:44:16|25269.5
06:44:17|25265.48
06:44:18|25267.06
06:44:19|25263.89
06:44:20|25255.55
06:44:21|25261.99
06:44:22|25257.31
06:44:24|25257.58
06:44:25|25254.74
06:44:27|25247.01
06:44:28|25247.01
06:44:28|25247.01
06:44:30|25239.5
06:44:31|25231.51
06:44:33|25231.5
06:44:34|25227.68
06:44:34|25223.64
06:44:36|25214.2
06:44:38|25214.21
06:44:38|25212.21
06:44:39|25221.1
06:44:40|25224.51
06:44:42|25217.
06:44:43|25225.23
06:44:44|25219.24
06:44:45|25211.23
06:44:46|25205.53
06:44:48|25208.41
06:44:48|25221.35
06:44:50|25207.51
06:44:51|25214.79
06:44:52|25208.27
06:44:52|25204.28
06:44:53|25200.03
06:44:54|25191.24
06:44:55|25194.71
06:44:56|25200.52
06:44:58|25197.65
06:44:59|25194.22
06:45:00|25197.45
06:45:01|25197.23
06:45:02|25191.24
06:45:03|25203.76
06:45:04|25214.6
06:45:05|25223.69
06:45:06|25235.92
06:45:07|25240.88
06:45:08|25245.43
06:45:09|25242.73
06:45:10|25245.42
06:45:11|25234.21
06:45:12|25230.9
06:45:13|25230.87
06:45:15|25242.9
06:45:16|25249.24
06:45:17|25247.22
06:45:18|25252.72
06:45:19|25252.73
06:45:20|25252.72
06:45:21|25261.72
06:45:22|25261.7
06:45:24|25272.73
06:45:24|25261.73
06:45:26|25267.16
06:45:28|25264.34
06:45:29|25264.33
06:45:31|25269.98
06:45:31|25264.66
06:45:33|25265.32
06:45:34|25265.31
06:45:35|25256.64
06:45:36|25253.95
06:45:38|25254.92
06:45:38|25254.92
06:45:39|25261.62
06:45:40|25268.78
06:45:42|25274.49
06:45:42|25272.67
06:45:44|25277.86
06:45:45|25277.92
06:45:46|25277.92
06:45:46|25277.91
06:45:48|25281.12
06:45:49|25279.86
06:45:50|25281.13
06:45:50|25281.13
06:45:51|25273.07
06:45:52|25266.63
06:45:54|25268.68
06:45:54|25266.52
06:45:56|25260.1
06:45:57|25262.76
06:45:58|25262.67
06:45:58|25261.13
06:46:00|25258.01
06:46:01|25270.67
06:46:02|25268.65
06:46:03|25275.81
06:46:04|25281.13
06:46:05|25283.39
06:46:06|25291.66
06:46:07|25293.24
06:46:08|25288.2
06:46:09|25294.83
06:46:10|25294.86
06:46:11|25287.92
06:46:12|25281.54
06:46:13|25285.86
06:46:14|25300.75
06:46:15|25301.81
06:46:16|25300.04
06:46:17|25301.05
06:46:18|25305.16
06:46:19|25306.82
06:46:20|25316.43
06:46:21|25313.43
06:46:22|25307.
06:46:24|25303.59
06:46:25|25302.7
06:46:27|25290.26
06:46:28|25290.92
06:46:29|25282.38
06:46:31|25282.18
06:46:32|25293.48
06:46:34|25290.93
06:46:34|25298.41
06:46:36|25298.41
06:46:37|25299.46
06:46:37|25306.05
06:46:39|25313.1
06:46:39|25305.15
06:46:40|25301.57
06:46:41|25304.78
06:46:42|25307.91
06:46:44|25300.
06:46:45|25294.33
06:46:46|25293.05
06:46:47|25293.06
06:46:48|25287.88
06:46:49|25286.09
06:46:50|25286.09
06:46:51|25290.91
06:46:52|25290.9
06:46:54|25292.21
06:46:55|25292.05
06:46:55|25293.82
06:46:57|25287.11
06:46:57|25297.88
06:46:59|25301.64
06:46:59|25305.17
06:47:01|25302.93
06:47:02|25311.76
06:47:03|25313.43
06:47:05|25303.24
06:47:06|25303.25
06:47:08|25307.69
06:47:08|25307.68
06:47:09|25301.37
06:47:11|25305.15
06:47:13|25310.35
06:47:14|25308.67
06:47:15|25305.15
06:47:16|25299.08
06:47:17|25289.03
06:47:18|25284.
06:47:19|25280.
06:47:20|25279.07
06:47:21|25284.4
06:47:22|25279.66
06:47:23|25277.67
06:47:24|25280.12
06:47:25|25270.76
06:47:27|25270.68
06:47:28|25258.01
06:47:30|25238.72
06:47:31|25260.94
06:47:33|25251.45
06:47:34|25250.3
06:47:36|25240.67
06:47:36|25233.45
06:47:37|25231.97
06:47:38|25223.42
06:47:39|25213.71
06:47:40|25211.99
06:47:41|25216.83
06:47:42|25222.65
06:47:43|25212.
06:47:45|25224.11
06:47:46|25236.97
06:47:46|25232.48
06:47:48|25229.33
06:47:50|25226.46
06:47:51|25227.31
06:47:52|25225.73
06:47:53|25221.2
06:47:54|25221.19
06:47:55|25217.04
06:47:56|25208.3
06:47:57|25210.36
06:47:58|25208.82
06:47:59|25207.54
06:48:00|25202.07
06:48:01|25186.59
06:48:02|25193.23
06:48:03|25195.
06:48:05|25185.75
06:48:06|25168.15
06:48:07|25180.86
06:48:08|25181.79
06:48:10|25203.73
06:48:10|25197.75
06:48:11|25199.13
06:48:12|25203.7
06:48:14|25194.88
06:48:14|25194.91
06:48:15|25197.81
06:48:16|25204.96
06:48:17|25215.91
06:48:19|25221.55
06:48:19|25232.89
06:48:20|25244.28
06:48:21|25248.29
06:48:22|25252.06
06:48:23|25262.93
06:48:24|25262.94
06:48:26|25252.6
06:48:27|25244.52
06:48:28|25250.03
06:48:29|25256.48
06:48:30|25259.63
06:48:31|25248.58
06:48:32|25252.06
06:48:34|25240.01
06:48:34|25235.77
06:48:37|25220.84
06:48:38|25220.16
06:48:39|25217.16
06:48:39|25214.87
06:48:41|25219.02
06:48:43|25217.75
06:48:44|25221.79
06:48:46|25240.01
06:48:46|25250.02
06:48:48|25259.06
06:48:48|25247.69
06:48:50|25250.49
06:48:51|25244.57
06:48:52|25250.14
06:48:53|25245.25
06:48:54|25268.63
06:48:55|25280.41
06:48:56|25268.36
06:48:57|25262.66
06:48:58|25274.57
06:48:59|25259.65
06:49:00|25269.81
06:49:01|25279.57
06:49:02|25287.1
06:49:03|25294.84
06:49:04|25299.28
06:49:05|25292.34
06:49:06|25288.27
06:49:08|25293.24
06:49:09|25297.57
06:49:09|25299.17
06:49:11|25310.02
06:49:12|25318.79
06:49:13|25302.58
06:49:14|25304.45
06:49:15|25300.13
06:49:16|25305.14
06:49:17|25300.13
06:49:18|25299.62
06:49:19|25294.87
06:49:20|25290.01
06:49:21|25287.01
06:49:22|25292.16
06:49:24|25293.45
06:49:24|25286.91
06:49:25|25293.44
06:49:27|25287.63
06:49:28|25282.85
06:49:29|25267.41
06:49:30|25267.41
06:49:31|25265.63
06:49:33|25265.92
06:49:34|25264.18
06:49:36|25251.43
06:49:37|25251.44
06:49:38|25250.26
06:49:40|25237.68
06:49:41|25237.68
06:49:41|25235.46
06:49:42|25234.83
06:49:43|25228.33
06:49:44|25228.33
06:49:46|25228.32
06:49:47|25231.95
06:49:48|25231.95
06:49:49|25233.77
06:49:50|25226.15
06:49:51|25215.26
06:49:52|25215.25
06:49:53|25220.2
06:49:54|25215.26
06:49:55|25209.71
06:49:57|25207.87
06:49:57|25207.88
06:49:58|25218.16
06:50:00|25210.77
06:50:00|25206.5
06:50:02|25200.05
06:50:03|25190.01
06:50:04|25184.99
06:50:05|25194.36
06:50:07|25188.74
06:50:08|25195.01
06:50:09|25215.25
06:50:10|25218.27
06:50:11|25223.7
06:50:12|25200.05
06:50:13|25192.02
06:50:14|25197.94
06:50:15|25183.31
06:50:17|25188.34
06:50:17|25191.22
06:50:19|25201.37
06:50:20|25193.
06:50:21|25191.22
06:50:22|25204.51
06:50:22|25195.92
06:50:23|25203.21
06:50:24|25219.5
06:50:26|25226.19
06:50:26|25220.
06:50:28|25229.03
06:50:30|25244.72
06:50:31|25247.38
06:50:32|25256.92
06:50:33|25255.46
06:50:34|25255.47
06:50:36|25254.66
06:50:36|25251.7
06:50:37|25257.21
06:50:38|25261.74
06:50:39|25261.75
06:50:40|25267.07
06:50:43|25257.81
06:50:43|25252.36
06:50:44|25248.02
06:50:45|25246.47
06:50:47|25245.42
06:50:48|25250.91
06:50:49|25255.92
06:50:50|25251.28
06:50:51|25255.97
06:50:52|25257.04
06:50:53|25252.38
06:50:55|25258.5
06:50:56|25260.53
06:50:57|25255.64
06:50:59|25259.2
06:51:00|25250.01
06:51:01|25250.
06:51:02|25242.
06:51:02|25239.4
06:51:04|25245.46
06:51:05|25252.06
06:51:07|25256.45
06:51:08|25251.79
06:51:10|25270.98
06:51:10|25265.71
06:51:11|25264.43
06:51:12|25271.59
06:51:13|25271.67
06:51:14|25267.36
06:51:15|25273.05
06:51:17|25278.73
06:51:17|25278.73
06:51:18|25281.88
06:51:19|25282.6
06:51:20|25271.71
06:51:21|25268.52
06:51:22|25272.71
06:51:24|25268.51
06:51:24|25269.82
06:51:25|25267.62
06:51:26|25262.52
06:51:28|25268.05
06:51:28|25271.45
06:51:29|25268.95
06:51:30|25271.91
06:51:32|25275.42
06:51:34|25273.33
06:51:36|25275.65
06:51:36|25277.41
06:51:37|25271.57
06:51:39|25264.81
06:51:39|25263.81
06:51:41|25258.82
06:51:43|25260.81
06:51:45|25254.11
06:51:45|25250.
06:51:46|25252.85
06:51:48|25250.
06:51:49|25250.
06:51:50|25234.07
06:51:51|25225.69
06:51:52|25215.6
06:51:53|25219.36
06:51:54|25217.07
06:51:55|25213.79
06:51:56|25213.79
06:51:57|25212.76
06:51:59|25211.19
06:52:00|25214.59
06:52:00|25211.12
06:52:02|25217.56
06:52:03|25217.56
06:52:04|25217.54
06:52:05|25217.72
06:52:06|25211.52
06:52:06|25214.73
06:52:08|25208.38
06:52:08|25208.01
06:52:10|25217.26
06:52:10|25201.
06:52:11|25190.55
06:52:12|25191.82
06:52:13|25183.33
06:52:15|25181.91
06:52:16|25181.79
06:52:17|25181.79
06:52:17|25173.32
06:52:19|25181.8
06:52:20|25173.32
06:52:21|25171.66
06:52:22|25177.84
06:52:22|25171.21
06:52:24|25171.37
06:52:25|25170.61
06:52:25|25175.67
06:52:27|25179.87
06:52:28|25185.93
06:52:29|25185.93
06:52:31|25185.96
06:52:32|25206.9
06:52:33|25201.45
06:52:34|25207.14
06:52:35|25208.01
06:52:37|25226.17
06:52:38|25226.17
06:52:39|25233.35
06:52:39|25226.19
06:52:42|25230.07
06:52:42|25219.75
06:52:43|25222.16
06:52:44|25215.66
06:52:45|25214.4
06:52:46|25208.83
06:52:47|25201.62
06:52:48|25200.01
06:52:49|25200.01
06:52:51|25210.34
06:52:52|25209.83
06:52:53|25207.42
06:52:54|25209.56
06:52:55|25214.64
06:52:55|25205.27
06:52:57|25206.36
06:52:57|25201.53
06:52:58|25206.65
06:53:00|25209.61
06:53:02|25220.12
06:53:03|25215.98
06:53:04|25215.01
06:53:05|25235.77
06:53:07|25237.01
06:53:09|25242.01
06:53:10|25240.44
06:53:11|25246.7
06:53:11|25237.05
06:53:12|25228.54
06:53:13|25226.02
06:53:15|25237.01
06:53:15|25237.66
06:53:17|25234.9
06:53:18|25242.25
06:53:18|25244.48
06:53:20|25249.17
06:53:21|25249.17
06:53:22|25235.88
06:53:22|25235.6
06:53:23|25241.78
06:53:25|25249.03
06:53:26|25245.45
06:53:27|25242.97
06:53:28|25242.97
06:53:29|25244.38
06:53:30|25247.89
06:53:32|25249.04
06:53:33|25253.76
06:53:35|25250.36
06:53:35|25251.32
06:53:37|25232.55
06:53:39|25231.69
06:53:40|25242.52
06:53:41|25246.03
06:53:42|25252.08
06:53:43|25246.8
06:53:45|25240.36
06:53:45|25238.59
06:53:46|25243.2
06:53:47|25237.06
06:53:48|25234.95
06:53:49|25245.72
06:53:51|25240.35
06:53:52|25236.92
06:53:53|25246.
06:53:53|25251.67
06:53:54|25251.67
06:53:55|25253.5
06:53:57|25259.57
06:53:57|25250.1
06:53:59|25246.86
06:53:59|25247.89
06:54:00|25252.94
06:54:01|25250.82
06:54:02|25254.23
06:54:04|25256.97
06:54:04|25260.57
06:54:07|25261.59
06:54:07|25274.5
06:54:09|25266.34
06:54:10|25256.97
06:54:12|25266.33
06:54:12|25268.21
06:54:15|25273.18
06:54:15|25273.18
06:54:17|25269.23
06:54:18|25263.42
06:54:19|25263.41
06:54:20|25263.42
06:54:21|25262.47
06:54:22|25262.15
06:54:24|25262.15
06:54:25|25270.45
06:54:26|25272.34
06:54:27|25268.27
06:54:28|25265.64
06:54:30|25260.17
06:54:30|25274.79
06:54:32|25260.16
06:54:33|25261.33
06:54:34|25257.45
06:54:35|25260.64
06:54:36|25261.29
06:54:38|25250.77
06:54:39|25242.91
06:54:40|25245.44
06:54:42|25243.83
06:54:42|25248.
06:54:43|25251.21
06:54:45|25248.
06:54:47|25253.7
06:54:48|25247.03
06:54:50|25251.2
06:54:50|25247.49
06:54:51|25250.2
06:54:52|25257.07
06:54:53|25256.44
06:54:54|25246.04
06:54:55|25246.03
06:54:57|25251.26
06:54:59|25260.57
06:55:00|25260.58
06:55:01|25271.
06:55:02|25264.31
06:55:04|25256.21
06:55:05|25256.21
06:55:06|25252.51
06:55:07|25252.51
06:55:08|25253.12
06:55:10|25254.29
06:55:11|25252.07
06:55:11|25238.42
06:55:12|25235.71
06:55:14|25229.73
06:55:15|25229.18
06:55:17|25224.71
06:55:18|25219.69
06:55:19|25218.62
06:55:20|25218.62
06:55:21|25218.62
06:55:22|25218.61
06:55:23|25219.51
06:55:24|25211.11
06:55:24|25211.12
06:55:26|25211.12
06:55:27|25212.82
06:55:28|25212.82
06:55:29|25208.36
06:55:30|25202.75
06:55:31|25211.9
06:55:32|25212.37
06:55:34|25211.91
06:55:34|25217.19
06:55:36|25218.61
06:55:38|25233.3
06:55:39|25240.36
06:55:41|25244.49
06:55:42|25252.89
06:55:42|25254.63
06:55:44|25265.72
06:55:45|25275.38
06:55:46|25281.41
06:55:47|25279.21
06:55:49|25285.67
06:55:50|25289.97
06:55:51|25294.84
06:55:52|25300.
06:55:53|25310.
06:55:54|25318.7
06:55:56|25326.4
06:55:56|25332.22
06:55:58|25324.87
06:55:58|25334.46
06:56:00|25328.97
06:56:00|25331.41
06:56:02|25338.61
06:56:02|25336.8
06:56:04|25345.13
06:56:05|25342.85
06:56:06|25340.
06:56:07|25334.84
06:56:08|25338.57
06:56:09|25342.95
06:56:10|25347.71
06:56:11|25332.69
06:56:12|25336.49
06:56:13|25331.41
06:56:14|25333.17
06:56:15|25328.05
06:56:16|25315.65
06:56:17|25310.45
06:56:18|25300.12
06:56:19|25310.12
06:56:20|25316.09
06:56:21|25310.82
06:56:22|25302.93
06:56:24|25305.43
06:56:24|25305.4
06:56:26|25300.1
06:56:26|25300.11
06:56:28|25296.72
06:56:28|25294.29
06:56:29|25283.51
06:56:31|25294.27
06:56:32|25288.89
06:56:32|25294.3
06:56:35|25293.5
06:56:35|25303.43
06:56:36|25301.02
06:56:38|25293.52
06:56:40|25288.54
06:56:41|25281.52
06:56:42|25288.54
06:56:43|25288.54
06:56:45|25288.53
06:56:45|25285.2
06:56:47|25292.04
06:56:48|25288.55
06:56:49|25285.75
06:56:50|25288.26
06:56:51|25292.82
06:56:52|25295.52
06:56:53|25296.77
06:56:55|25294.18
06:56:56|25294.18
06:56:57|25293.94
06:56:58|25296.07
06:56:58|25299.11
06:57:00|25304.63
06:57:01|25311.14
06:57:02|25324.04
06:57:03|25354.77
06:57:04|25352.79
06:57:05|25343.24
06:57:06|25343.26
06:57:06|25342.31
06:57:08|25346.6
06:57:09|25350.54
06:57:10|25350.5
06:57:10|25356.9
06:57:12|25351.68
06:57:12|25347.51
06:57:14|25343.1
06:57:15|25337.98
06:57:16|25331.92
06:57:17|25331.92
06:57:18|25331.91
06:57:19|25331.92
06:57:20|25337.89
06:57:21|25342.39
06:57:22|25342.39
06:57:23|25342.4
06:57:24|25342.4
06:57:25|25349.25
06:57:26|25350.
06:57:27|25356.02
06:57:28|25350.
06:57:29|25337.7
06:57:30|25342.4
06:57:31|25332.27
06:57:32|25328.19
06:57:33|25335.51
06:57:35|25345.09
06:57:37|25345.1
06:57:38|25345.1
06:57:39|25346.92
06:57:41|25346.93
06:57:42|25334.44
06:57:42|25331.92
06:57:44|25337.22
06:57:45|25337.22
06:57:46|25339.
06:57:47|25345.09
06:57:48|25350.
06:57:49|25354.82
06:57:50|25350.74
06:57:51|25349.96
06:57:52|25354.82
06:57:53|25351.66
06:57:54|25354.5
06:57:55|25348.55
06:57:56|25343.14
06:57:57|25349.65
06:57:58|25349.64
06:58:00|25339.15
06:58:00|25332.35
06:58:01|25331.33
06:58:02|25326.04
06:58:03|25329.2
06:58:04|25339.12
06:58:05|25345.12
06:58:07|25345.14
06:58:08|25348.1
06:58:10|25346.94
06:58:11|25356.06
06:58:12|25352.55
06:58:14|25352.55
06:58:14|25355.24
06:58:15|25345.15
06:58:16|25342.58
06:58:17|25340.72
06:58:18|25336.49
06:58:19|25342.56
06:58:20|25342.56
06:58:21|25343.12
06:58:22|25343.12
06:58:23|25335.53
06:58:25|25333.43
06:58:26|25326.06
06:58:26|25320.77
06:58:27|25322.19
06:58:28|25320.01
06:58:29|25321.26
06:58:30|25321.27
06:58:32|25323.02
06:58:32|25323.02
06:58:33|25320.01
06:58:34|25311.86
06:58:36|25300.79
06:58:37|25301.76
06:58:38|25303.62
06:58:39|25303.61
06:58:40|25300.01
06:58:41|25300.01
06:58:43|25298.67
06:58:45|25301.82
06:58:45|25306.9
06:58:47|25315.38
06:58:48|25317.06
06:58:49|25320.31
06:58:50|25320.31
06:58:51|25309.97
06:58:51|25311.69
06:58:53|25316.78
06:58:55|25325.42
06:58:56|25325.43
06:58:57|25321.11
06:58:58|25325.43
06:58:59|25327.18
06:59:00|25328.61
06:59:00|25327.79
06:59:01|25314.95
06:59:03|25312.25
06:59:04|25308.
06:59:05|25302.84
06:59:07|25301.
06:59:09|25296.48
06:59:10|25283.2
06:59:11|25284.39
06:59:12|25290.48
06:59:13|25282.62
06:59:14|25282.62
06:59:15|25284.99
06:59:16|25284.99
06:59:17|25273.97
06:59:18|25277.58
06:59:19|25281.76
06:59:20|25280.32
06:59:21|25275.34
06:59:22|25278.46
06:59:23|25287.89
06:59:24|25295.52
06:59:25|25296.93
06:59:26|25297.59
06:59:27|25297.59
06:59:28|25287.98
06:59:29|25278.24
06:59:30|25278.23
06:59:31|25281.06
06:59:32|25288.98
06:59:33|25290.23
06:59:34|25287.98
06:59:35|25282.6
06:59:36|25279.81
06:59:37|25282.98
06:59:38|25278.96
06:59:40|25283.01
06:59:41|25285.83
06:59:42|25290.9
06:59:43|25278.95
06:59:44|25278.95
06:59:45|25278.94
06:59:46|25274.36
06:59:47|25277.59
06:59:49|25290.05
06:59:49|25296.39
06:59:51|25303.92
06:59:52|25316.2
06:59:53|25312.25
06:59:53|25315.37
06:59:54|25323.81
06:59:56|25323.97
06:59:57|25324.12
06:59:58|25331.39
06:59:58|25357.74
06:59:59|25364.74
07:00:00|25354.49
07:00:02|25347.71
07:00:03|25348.18
07:00:04|25343.12
07:00:06|25347.51
07:00:06|25354.73
07:00:08|25368.57
07:00:09|25365.11
07:00:10|25350.43
07:00:11|25347.74
07:00:12|25352.84
07:00:13|25350.58
07:00:14|25350.58
07:00:15|25343.11
07:00:16|25343.12
07:00:17|25336.87
07:00:19|25341.02
07:00:20|25328.46
07:00:21|25325.36
07:00:22|25330.33
07:00:23|25338.67
07:00:24|25343.11
07:00:25|25350.
07:00:26|25358.32
07:00:27|25358.52
07:00:28|25371.41
07:00:28|25378.22
07:00:30|25422.7
07:00:31|25421.06
07:00:32|25413.51
07:00:33|25412.14
07:00:34|25405.88
07:00:35|25413.33
07:00:36|25416.82
07:00:38|25405.26
07:00:39|25403.57
07:00:40|25420.96
07:00:41|25414.17
07:00:43|25405.74
07:00:45|25409.38
07:00:46|25412.45
07:00:48|25409.37
07:00:49|25409.38
07:00:50|25407.51
07:00:52|25411.61
07:00:53|25407.04
07:00:53|25401.95
07:00:55|25412.57
07:00:56|25412.98
07:00:56|25419.25
07:00:58|25416.38
07:00:59|25409.15
07:01:00|25416.69
07:01:01|25414.4
07:01:02|25404.15
07:01:04|25402.44
07:01:05|25407.58
07:01:06|25402.44
07:01:07|25402.43
07:01:08|25391.58
07:01:09|25390.3
07:01:10|25384.47
07:01:11|25377.88
07:01:12|25383.48
07:01:14|25375.64
07:01:14|25375.25
07:01:15|25378.68
07:01:17|25373.66
07:01:18|25375.78
07:01:18|25383.38
07:01:19|25383.37
07:01:20|25389.23
07:01:22|25414.39
07:01:22|25413.15
07:01:24|25414.15
07:01:24|25413.42
07:01:25|25401.45
07:01:27|25403.96
07:01:28|25400.16
07:01:28|25398.31
07:01:29|25410.75
07:01:31|25418.85
07:01:32|25420.8
07:01:33|25415.44
07:01:34|25404.03
07:01:35|25398.31
07:01:36|25404.01
07:01:37|25404.12
07:01:39|25392.9
07:01:41|25383.71
07:01:42|25382.13
07:01:44|25385.24
07:01:45|25381.17
07:01:47|25378.56
07:01:49|25378.55
07:01:50|25379.67
07:01:50|25391.37
07:01:51|25402.93
07:01:53|25411.63
07:01:54|25407.53
07:01:55|25405.97
07:01:56|25398.86
07:01:57|25399.03
07:01:58|25408.93
07:01:59|25423.04
07:02:00|25412.21
07:02:01|25417.69
07:02:02|25413.29
07:02:04|25420.22
07:02:05|25416.06
07:02:06|25411.74
07:02:06|25398.86
07:02:08|25393.85
07:02:09|25390.09
07:02:10|25390.
07:02:11|25392.86
07:02:12|25383.42
07:02:13|25387.18
07:02:14|25390.61
07:02:15|25399.99
07:02:16|25399.99
07:02:17|25392.88
07:02:18|25388.79
07:02:20|25386.19
07:02:20|25387.75
07:02:21|25378.61
07:02:22|25389.35
07:02:24|25394.47
07:02:24|25389.36
07:02:25|25380.22
07:02:26|25381.36
07:02:28|25378.54
07:02:28|25377.04
07:02:29|25383.28
07:02:31|25375.26
07:02:32|25369.05
07:02:33|25373.42
07:02:34|25366.44
07:02:35|25368.27
07:02:36|25363.93
07:02:36|25353.59
07:02:37|25359.06
07:02:39|25350.01
07:02:40|25350.01
07:02:41|25357.
07:02:43|25362.4
07:02:44|25356.76
07:02:45|25362.88
07:02:47|25364.38
07:02:48|25358.35
07:02:49|25356.76
07:02:51|25362.4
07:02:53|25364.37
07:02:54|25354.87
07:02:55|25362.19
07:02:57|25358.48
07:02:58|25358.48
07:02:59|25353.29
07:03:00|25354.75
07:03:01|25358.3
07:03:02|25358.31
07:03:03|25369.32
07:03:04|25374.45
07:03:05|25376.85
07:03:06|25384.36
07:03:08|25389.2
07:03:10|25381.18
07:03:10|25367.65
07:03:12|25368.54
07:03:12|25361.32
07:03:13|25353.23
07:03:14|25353.23
07:03:15|25354.76
07:03:16|25350.02
07:03:18|25347.04
07:03:19|25345.78
07:03:20|25333.95
07:03:21|25333.95
07:03:22|25338.33
07:03:23|25331.78
07:03:24|25335.52
07:03:25|25336.47
07:03:26|25331.8
07:03:27|25331.81
07:03:28|25327.07
07:03:29|25323.82
07:03:30|25332.59
07:03:31|25322.3
07:03:32|25321.91
07:03:33|25321.92
07:03:34|25329.38
07:03:35|25331.37
07:03:36|25324.97
07:03:37|25319.54
07:03:38|25324.98
07:03:39|25324.98
07:03:41|25324.99
07:03:42|25330.4
07:03:44|25330.4
07:03:45|25330.39
07:03:47|25320.59
07:03:49|25320.59
07:03:49|25316.59
07:03:51|25316.02
07:03:52|25313.04
07:03:53|25313.04
07:03:54|25313.04
07:03:55|25320.32
07:03:57|25327.92
07:03:57|25340.71
07:04:00|25347.74
07:04:01|25330.01
07:04:02|25328.55
07:04:03|25337.83
07:04:04|25348.05
07:04:05|25356.09
07:04:06|25354.98
07:04:07|25356.09
07:04:08|25361.29
07:04:09|25361.29
07:04:10|25354.32
07:04:11|25350.19
07:04:12|25350.19
07:04:13|25337.82
07:04:14|25340.
07:04:15|25339.98
07:04:16|25335.51
07:04:17|25348.05
07:04:18|25349.99
07:04:19|25349.99
07:04:20|25350.
07:04:21|25343.11
07:04:22|25344.82
07:04:23|25344.83
07:04:24|25340.01
07:04:25|25336.49
07:04:26|25330.
07:04:27|25327.9
07:04:28|25321.5
07:04:29|25323.78
07:04:30|25323.78
07:04:31|25323.77
07:04:32|25321.55
07:04:33|25319.46
07:04:34|25316.59
07:04:35|25314.67
07:04:36|25313.24
07:04:38|25317.21
07:04:38|25313.93
07:04:40|25313.93
07:04:41|25312.18
07:04:43|25317.21
07:04:44|25314.51
07:04:45|25312.66
07:04:47|25315.17
07:04:48|25315.18
07:04:49|25315.17
07:04:50|25313.74
07:04:51|25313.75
07:04:52|25323.26
07:04:53|25318.82
07:04:55|25333.41
07:04:56|25326.35
07:04:56|25313.76
07:04:58|25313.76
07:04:58|25314.87
07:04:59|25314.87
07:05:01|25309.46
07:05:02|25315.64
07:05:04|25317.78
07:05:05|25318.28
07:05:06|25314.37
07:05:06|25302.13
07:05:08|25302.13
07:05:09|25305.8
07:05:09|25302.1
07:05:11|25302.1
07:05:13|25302.1
07:05:13|25300.01
07:05:14|25300.
07:05:15|25307.69
07:05:16|25307.69
07:05:17|25306.41
07:05:19|25316.21
07:05:20|25320.09
07:05:21|25319.14
07:05:22|25307.6
07:05:23|25303.27
07:05:24|25303.3
07:05:25|25303.34
07:05:26|25304.38
07:05:27|25310.46
07:05:27|25310.46
07:05:29|25310.45
07:05:30|25310.22
07:05:31|25304.39
07:05:32|25301.51
07:05:33|25301.52
07:05:34|25306.57
07:05:35|25301.15
07:05:36|25300.01
07:05:37|25300.01
07:05:38|25302.54
07:05:39|25302.53
07:05:40|25302.53
07:05:41|25302.54
07:05:43|25292.62
07:05:43|25292.62
07:05:45|25292.61
07:05:45|25290.21
07:05:46|25289.97
07:05:47|25288.
07:05:48|25289.83
07:05:49|25284.15
07:05:51|25286.42
07:05:53|25286.41
07:05:54|25286.67
07:05:54|25292.67
07:05:56|25310.21
07:05:56|25312.8
07:05:58|25314.56
07:06:00|25298.25
07:06:01|25297.08
07:06:02|25292.16
07:06:03|25298.63
07:06:05|25297.85
07:06:06|25305.02
07:06:07|25301.84
07:06:07|25293.76
07:06:09|25299.48
07:06:10|25291.55
07:06:10|25289.96
07:06:12|25290.3
07:06:13|25290.82
07:06:14|25291.66
07:06:15|25291.68
07:06:16|25293.76
07:06:17|25296.31
07:06:18|25300.17
07:06:18|25298.13
07:06:20|25298.12
07:06:21|25300.17
07:06:22|25303.71
07:06:23|25303.71
07:06:24|25298.12
07:06:24|25296.76
07:06:26|25296.77
07:06:26|25291.64
07:06:28|25290.3
07:06:29|25290.01
07:06:30|25294.17
07:06:31|25294.18
07:06:31|25296.28
07:06:33|25303.93
07:06:35|25305.45
07:06:35|25307.89
07:06:37|25309.99
07:06:38|25310.04
07:06:39|25320.4
07:06:40|25320.54
07:06:40|25321.55
07:06:41|25327.64
07:06:42|25327.65
07:06:44|25331.86
07:06:46|25331.73
07:06:47|25331.74
07:06:48|25329.93
07:06:48|25337.25
07:06:50|25323.53
07:06:51|25327.63
07:06:52|25335.52
07:06:53|25341.61
07:06:54|25346.08
07:06:55|25350.
07:06:56|25354.97
07:06:57|25348.6
07:06:58|25351.71
07:06:59|25355.85
07:07:00|25357.99
07:07:01|25361.3
07:07:02|25375.31
07:07:03|25372.09
07:07:04|25368.08
07:07:06|25348.8
07:07:07|25368.06
07:07:08|25374.84
07:07:08|25375.16
07:07:10|25370.07
07:07:10|25376.8
07:07:12|25366.2
07:07:13|25365.59
07:07:14|25366.18
07:07:15|25360.42
07:07:16|25363.4
07:07:17|25363.4
07:07:18|25364.69
07:07:19|25366.9
07:07:20|25376.82
07:07:21|25380.43
07:07:22|25385.23
07:07:23|25386.21
07:07:24|25383.45
07:07:25|25381.76
07:07:26|25376.3
07:07:28|25376.26
07:07:29|25383.05
07:07:30|25388.78
07:07:31|25398.49
07:07:32|25398.86
07:07:33|25395.54
07:07:34|25396.98
07:07:34|25401.01
07:07:36|25395.18
07:07:37|25397.01
07:07:39|25402.42
07:07:39|25405.36
07:07:40|25405.35
07:07:41|25395.52
07:07:42|25404.02
07:07:43|25407.08
07:07:45|25409.38
07:07:46|25410.46
07:07:47|25409.33
07:07:48|25411.61
07:07:50|25405.05
07:07:51|25405.05
07:07:52|25405.04
07:07:54|25410.58
07:07:55|25411.73
07:07:56|25422.1
07:07:57|25423.99
07:07:59|25419.94
07:08:00|25429.82
07:08:01|25434.53
07:08:02|25434.52
07:08:03|25428.37
07:08:03|25428.36
07:08:06|25413.28
07:08:06|25406.01
07:08:07|25406.02
07:08:08|25406.01
07:08:09|25406.01
07:08:10|25402.46
07:08:11|25399.25
07:08:12|25399.26
07:08:13|25395.68
07:08:15|25402.1
07:08:17|25404.4
07:08:18|25420.98
07:08:19|25430.56
07:08:20|25422.8
07:08:21|25424.16
07:08:22|25429.11
07:08:23|25429.11
07:08:24|25436.74
07:08:25|25438.04
07:08:26|25443.82
07:08:26|25446.6
07:08:28|25442.38
07:08:32|25444.68
07:08:32|25445.26
07:08:34|25445.27
07:08:35|25432.28
07:08:35|25431.05
07:08:37|25440.44
07:08:38|25440.43
07:08:39|25440.04
07:08:40|25447.71
07:08:41|25437.
07:08:41|25430.02
07:08:43|25428.04
07:08:43|25428.05
07:08:44|25428.04
07:08:46|25434.7
07:08:48|25438.85
07:08:49|25441.61
07:08:51|25439.96
07:08:51|25439.96
07:08:53|25439.96
07:08:54|25438.8
07:08:55|25438.81
07:08:56|25438.08
07:08:57|25438.08
07:08:58|25438.07
07:08:59|25438.07
07:09:00|25438.08
07:09:01|25430.1
07:09:02|25433.45
07:09:03|25433.44
07:09:04|25438.08
07:09:05|25438.32
07:09:06|25435.98
07:09:07|25444.65
07:09:08|25445.92
07:09:09|25457.3
07:09:10|25454.1
07:09:11|25440.81
07:09:12|25448.
07:09:13|25441.58
07:09:14|25440.01
07:09:16|25440.01
07:09:17|25443.9
07:09:18|25453.26
07:09:19|25453.27
07:09:21|25462.63
07:09:22|25454.15
07:09:22|25463.32
07:09:24|25462.04
07:09:25|25463.53
07:09:26|25458.9
07:09:27|25458.89
07:09:28|25452.6
07:09:29|25452.61
07:09:30|25453.97
07:09:32|25442.07
07:09:33|25446.55
07:09:33|25447.22
07:09:34|25442.77
07:09:36|25442.77
07:09:37|25438.32
07:09:38|25438.08
07:09:39|25435.64
07:09:40|25435.64
07:09:41|25433.46
07:09:43|25433.51
07:09:44|25433.23
07:09:45|25435.44
07:09:46|25430.64
07:09:48|25425.95
07:09:50|25430.63
07:09:50|25422.95
07:09:51|25412.01
07:09:52|25417.97
07:09:53|25417.97
07:09:55|25415.11
07:09:56|25414.58
07:09:57|25420.68
07:09:58|25409.5
07:09:59|25416.23
07:10:00|25413.94
07:10:02|25412.07
07:10:02|25416.05
07:10:03|25411.54
07:10:04|25411.53
07:10:06|25410.63
07:10:07|25408.74
07:10:08|25408.74
07:10:09|25418.01
07:10:10|25425.05
07:10:11|25423.07
07:10:13|25423.06
07:10:14|25413.95
07:10:15|25424.85
07:10:17|25432.92
07:10:17|25427.73
07:10:19|25425.95
07:10:19|25429.94
07:10:20|25420.07
07:10:21|25422.76
07:10:22|25418.6
07:10:24|25418.52
07:10:25|25423.2
07:10:25|25420.4
07:10:26|25426.88
07:10:28|25434.5
07:10:29|25434.91
07:10:30|25434.09
07:10:30|25427.85
07:10:31|25422.76
07:10:33|25429.76
07:10:34|25429.75
07:10:34|25431.27
07:10:36|25431.28
07:10:36|25431.28
07:10:38|25431.27
07:10:38|25429.84
07:10:40|25431.29
07:10:40|25432.65
07:10:42|25435.95
07:10:43|25439.04
07:10:44|25451.33
07:10:45|25451.67
07:10:46|25449.12
07:10:48|25443.1
07:10:49|25434.6
07:10:51|25430.89
07:10:53|25425.55
07:10:53|25425.36
07:10:55|25425.36
07:10:55|25423.08
07:10:56|25423.05
07:10:57|25421.15
07:10:58|25421.04
07:10:59|25421.04
07:11:00|25420.31
07:11:01|25413.31
07:11:02|25410.
07:11:04|25419.32
07:11:05|25414.6
07:11:07|25399.09
07:11:08|25398.15
07:11:09|25399.08
07:11:11|25393.94
07:11:13|25388.47
07:11:13|25394.25
07:11:15|25380.01
07:11:16|25373.79
07:11:17|25379.97
07:11:18|25375.29
07:11:19|25375.07
07:11:20|25375.29
07:11:21|25376.39
07:11:22|25382.11
07:11:23|25386.45
07:11:24|25386.38
07:11:25|25385.51
07:11:26|25387.98
07:11:27|25402.85
07:11:28|25402.84
07:11:30|25392.3
07:11:31|25388.86
07:11:32|25386.43
07:11:33|25385.51
07:11:34|25381.
07:11:34|25376.03
07:11:35|25376.02
07:11:37|25367.76
07:11:38|25367.76
07:11:38|25364.14
07:11:40|25364.13
07:11:40|25367.88
07:11:41|25365.96
07:11:42|25378.66
07:11:44|25372.87
07:11:45|25372.88
07:11:46|25372.63
07:11:46|25376.29
07:11:47|25376.28
07:11:50|25389.63
07:11:50|25388.76
07:11:52|25377.47
07:11:54|25370.17
07:11:54|25367.87
07:11:56|25370.06
07:11:57|25367.85
07:11:57|25367.86
07:11:58|25369.11
07:12:00|25373.16
07:12:01|25380.57
07:12:02|25371.97
07:12:03|25369.72
07:12:05|25373.15
07:12:06|25367.93
07:12:07|25366.59
07:12:08|25366.79
07:12:10|25366.79
07:12:11|25366.79
07:12:12|25380.47
07:12:13|25376.07
07:12:14|25381.29
07:12:15|25385.18
07:12:17|25362.59
07:12:18|25364.56
07:12:20|25366.58
07:12:21|25361.39
07:12:22|25357.86
07:12:23|25354.05
07:12:24|25352.23
07:12:25|25352.22
07:12:26|25352.23
07:12:27|25356.51
07:12:28|25361.53
07:12:29|25364.85
07:12:30|25365.7
07:12:31|25361.55
07:12:32|25361.56
07:12:33|25367.89
07:12:34|25362.56
07:12:35|25362.55
07:12:36|25357.47
07:12:37|25357.46
07:12:38|25357.47
07:12:39|25355.26
07:12:40|25355.25
07:12:41|25351.28
07:12:42|25357.47
07:12:43|25357.48
07:12:44|25352.88
07:12:45|25348.14
07:12:46|25342.04
07:12:47|25350.16
07:12:48|25347.07
07:12:50|25346.45
07:12:50|25346.46
07:12:53|25352.07
07:12:53|25352.08
07:12:54|25352.08
07:12:55|25352.07
07:12:57|25352.07
07:12:58|25355.26
07:12:59|25350.25
07:12:59|25345.1
07:13:01|25340.72
07:13:02|25341.73
07:13:02|25337.08
07:13:04|25341.72
07:13:05|25337.1
07:13:06|25337.53
07:13:07|25340.65
07:13:08|25334.2
07:13:09|25336.63
07:13:10|25327.63
07:13:12|25330.06
07:13:12|25330.36
07:13:13|25330.2
07:13:15|25326.13
07:13:16|25323.83
07:13:17|25323.83
07:13:18|25317.39
07:13:19|25317.39
07:13:20|25318.57
07:13:21|25316.91
07:13:22|25316.01
07:13:23|25316.01
07:13:25|25317.05
07:13:26|25315.14
07:13:27|25315.14
07:13:29|25315.13
07:13:29|25315.14
07:13:30|25319.25
07:13:31|25316.02
07:13:32|25315.25
07:13:33|25317.79
07:13:34|25317.78
07:13:35|25316.86
07:13:37|25316.65
07:13:37|25325.26
07:13:38|25332.21
07:13:40|25340.65
07:13:41|25335.02
07:13:42|25329.96
07:13:43|25331.42
07:13:44|25333.23
07:13:45|25333.24
07:13:46|25333.24
07:13:47|25340.63
07:13:48|25340.01
07:13:49|25350.24
07:13:51|25352.01
07:13:51|25357.46
07:13:52|25358.32
07:13:55|25364.85
07:13:55|25381.29
07:13:56|25371.67
07:13:57|25374.25
07:13:59|25358.32
07:13:59|25356.47
07:14:01|25361.32
07:14:03|25358.42
07:14:04|25356.48
07:14:05|25355.26
07:14:07|25353.56
07:14:07|25358.31
07:14:09|25358.31
07:14:10|25358.47
07:14:11|25358.48
07:14:12|25359.38
07:14:13|25359.37
07:14:14|25356.42
07:14:15|25357.98
07:14:16|25367.65
07:14:17|25367.62
07:14:18|25361.83
07:14:19|25367.65
07:14:20|25371.95
07:14:21|25369.85
07:14:22|25371.35
07:14:23|25371.35
07:14:24|25372.72
07:14:25|25372.72
07:14:26|25377.71
07:14:27|25380.05
07:14:28|25381.16
07:14:29|25381.16
07:14:30|25381.16
07:14:31|25379.38
07:14:32|25373.17
07:14:33|25366.13
07:14:34|25366.14
07:14:35|25366.14
07:14:36|25366.13
07:14:37|25366.14
07:14:38|25369.71
07:14:39|25371.99
07:14:40|25378.23
07:14:41|25373.82
07:14:42|25368.04
07:14:43|25368.05
07:14:45|25367.9
07:14:46|25367.16
07:14:48|25361.84
07:14:48|25359.05
07:14:49|25355.77
07:14:51|25355.79
07:14:53|25367.03
07:14:53|25367.21
07:14:55|25371.34
07:14:56|25370.19
07:14:57|25363.89
07:14:57|25369.54
07:14:58|25370.72
07:14:59|25373.68
07:15:02|25362.3
07:15:02|25371.33
07:15:04|25358.76
07:15:05|25364.94
07:15:05|25358.77
07:15:06|25355.23
07:15:07|25359.2
07:15:09|25371.29
07:15:10|25380.77
07:15:11|25378.16
07:15:12|25379.39
07:15:13|25379.38
07:15:14|25379.38
07:15:14|25379.39
07:15:15|25379.39
07:15:16|25379.38
07:15:18|25379.38
07:15:19|25386.79
07:15:20|25398.57
07:15:21|25404.14
07:15:21|25408.53
07:15:23|25403.33
07:15:24|25405.3
07:15:24|25405.3
07:15:26|25400.6
07:15:27|25400.6
07:15:28|25400.61
07:15:29|25401.73
07:15:30|25402.38
07:15:31|25396.71
07:15:32|25394.65
07:15:33|25390.41
07:15:34|25390.41
07:15:35|25396.54
07:15:36|25403.15
07:15:37|25407.28
07:15:38|25402.8
07:15:39|25409.17
07:15:41|25421.59
07:15:42|25414.25
07:15:42|25416.96
07:15:44|25418.16
07:15:44|25412.57
07:15:45|25408.31
07:15:46|25405.09
07:15:47|25405.16
07:15:49|25410.99
07:15:49|25415.68
07:15:51|25419.12
07:15:52|25416.61
07:15:53|25418.54
07:15:54|25414.27
07:15:56|25405.77
07:15:57|25428.57
07:15:59|25431.46
07:15:59|25434.15
07:16:00|25431.47
07:16:01|25425.53
07:16:02|25436.53
07:16:03|25425.98
07:16:04|25434.5
07:16:06|25445.82
07:16:07|25450.
07:16:08|25447.05
07:16:10|25432.93
07:16:11|25428.75
07:16:12|25411.
07:16:13|25411.04
07:16:14|25415.8
07:16:16|25426.65
07:16:16|25426.88
07:16:17|25426.87
07:16:18|25417.68
07:16:19|25415.47
07:16:20|25412.6
07:16:21|25411.04
07:16:22|25404.88
07:16:23|25408.31
07:16:24|25408.
07:16:25|25408.74
07:16:26|25407.42
07:16:27|25408.75
07:16:28|25408.75
07:16:30|25409.3
07:16:31|25411.62
07:16:32|25411.61
07:16:33|25411.62
07:16:34|25415.8
07:16:35|25413.31
07:16:36|25413.32
07:16:37|25409.44
07:16:38|25408.32
07:16:39|25408.33
07:16:40|25408.33
07:16:41|25410.13
07:16:42|25405.97
07:16:43|25405.2
07:16:44|25405.2
07:16:46|25405.19
07:16:47|25405.51
07:16:48|25406.16
07:16:49|25412.39
07:16:49|25417.97
07:16:50|25419.5
07:16:51|25422.66
07:16:53|25422.76
07:16:55|25424.76
07:16:56|25426.65
07:16:57|25431.3
07:16:58|25432.25
07:17:00|25435.25
07:17:01|25437.91
07:17:03|25437.29
07:17:04|25428.9
07:17:05|25421.4
07:17:06|25421.35
07:17:07|25411.41
07:17:08|25415.51
07:17:10|25416.75
07:17:12|25414.89
07:17:12|25424.55
07:17:14|25424.55
07:17:15|25424.54
07:17:16|25422.23
07:17:17|25422.22
07:17:18|25422.22
07:17:18|25422.23
07:17:19|25416.72
07:17:21|25413.46
07:17:22|25404.86
07:17:22|25411.57
07:17:23|25410.05
07:17:25|25405.62
07:17:25|25405.63
07:17:26|25406.83
07:17:28|25406.82
07:17:29|25406.84
07:17:30|25409.52
07:17:31|25406.16
07:17:32|25406.16
07:17:33|25407.33
07:17:34|25407.33
07:17:35|25407.33
07:17:36|25411.61
07:17:37|25409.94
07:17:38|25414.13
07:17:39|25414.19
07:17:40|25410.78
07:17:41|25412.29
07:17:42|25414.52
07:17:43|25414.52
07:17:44|25418.83
07:17:45|25424.17
07:17:46|25423.1
07:17:47|25424.16
07:17:48|25424.16
07:17:49|25422.21
07:17:51|25430.64
07:17:51|25432.08
07:17:53|25438.01
07:17:54|25436.45
07:17:56|25429.03
07:17:58|25427.06
07:17:58|25428.87
07:18:00|25432.24
07:18:02|25431.56
07:18:03|25415.28
07:18:05|25410.06
07:18:06|25407.34
07:18:07|25401.
07:18:08|25400.86
07:18:09|25392.27
07:18:10|25394.1
07:18:11|25396.38
07:18:12|25400.55
07:18:13|25396.33
07:18:14|25392.29
07:18:15|25396.44
07:18:16|25396.43
07:18:17|25402.05
07:18:18|25405.59
07:18:20|25419.24
07:18:21|25419.24
07:18:22|25420.71
07:18:23|25428.88
07:18:24|25428.88
07:18:25|25434.5
07:18:26|25443.18
07:18:27|25448.99
07:18:28|25451.48
07:18:29|25453.48
07:18:30|25453.48
07:18:31|25450.17
07:18:32|25451.44
07:18:33|25453.14
07:18:34|25459.29
07:18:35|25461.51
07:18:36|25458.96
07:18:37|25449.32
07:18:38|25456.44
07:18:40|25453.1
07:18:40|25451.98
07:18:42|25446.83
07:18:42|25447.84
07:18:44|25449.13
07:18:45|25445.29
07:18:46|25446.83
07:18:46|25446.82
07:18:48|25446.63
07:18:49|25450.24
07:18:50|25451.65
07:18:51|25451.66
07:18:52|25451.97
07:18:53|25446.93
07:18:54|25446.85
07:18:56|25438.02
07:18:56|25438.01
07:18:57|25438.02
07:18:58|25438.01
07:19:00|25437.37
07:19:02|25433.06
07:19:03|25434.96
07:19:04|25425.59
07:19:05|25425.58
07:19:06|25421.64
07:19:08|25414.88
07:19:09|25407.51
07:19:10|25412.09
07:19:12|25411.59
07:19:13|25403.
07:19:14|25403.01
07:19:15|25406.59
07:19:16|25411.57
07:19:18|25411.56
07:19:20|25416.12
07:19:20|25415.4
07:19:22|25403.07
07:19:22|25401.93
07:19:24|25401.92
07:19:24|25401.08
07:19:26|25398.11
07:19:27|25396.53
07:19:28|25396.53
07:19:29|25399.34
07:19:30|25400.17
07:19:32|25396.59
07:19:33|25396.53
07:19:34|25396.53
07:19:34|25396.54
07:19:36|25396.58
07:19:36|25397.19
07:19:37|25396.58
07:19:38|25396.4
07:19:39|25389.71
07:19:41|25388.78
07:19:42|25384.83
07:19:43|25384.2
07:19:44|25378.16
07:19:45|25375.
07:19:46|25373.58
07:19:47|25373.58
07:19:48|25373.58
07:19:49|25373.57
07:19:50|25378.5
07:19:51|25372.8
07:19:52|25382.07
07:19:53|25383.64
07:19:55|25376.62
07:19:55|25364.13
07:19:56|25350.
07:19:57|25352.53
07:19:58|25361.68
07:19:59|25357.79
07:20:01|25352.74
07:20:01|25353.82
07:20:02|25349.41
07:20:04|25341.42
07:20:05|25338.63
07:20:07|25333.11
07:20:07|25335.41
07:20:09|25343.13
07:20:10|25337.49
07:20:11|25338.79
07:20:12|25350.73
07:20:13|25353.64
07:20:14|25352.29
07:20:16|25344.99
07:20:18|25343.16
07:20:19|25339.1
07:20:20|25342.35
07:20:21|25334.02
07:20:23|25334.14
07:20:23|25334.13
07:20:24|25332.21
07:20:25|25334.75
07:20:26|25337.05
07:20:27|25337.05
07:20:28|25337.01
07:20:30|25327.27
07:20:31|25324.97
07:20:31|25319.86
07:20:33|25322.06
07:20:33|25322.06
07:20:35|25328.93
07:20:36|25331.4
07:20:36|25331.4
07:20:38|25332.2
07:20:38|25315.15
07:20:40|25326.64
07:20:41|25325.7
07:20:42|25322.71
07:20:42|25322.7
07:20:43|25315.15
07:20:45|25315.16
07:20:46|25315.16
07:20:46|25313.14
07:20:48|25305.
07:20:48|25305.46
07:20:49|25300.67
07:20:51|25300.68
07:20:52|25295.25
07:20:52|25298.86
07:20:53|25298.85
07:20:55|25295.75
07:20:56|25291.88
07:20:58|25285.13
07:20:59|25281.52
07:21:01|25278.
07:21:01|25270.03
07:21:02|25278.01
07:21:04|25299.23
07:21:05|25295.61
07:21:06|25305.13
07:21:07|25305.13
07:21:08|25298.92
07:21:10|25298.91
07:21:10|25285.51
07:21:12|25280.48
07:21:12|25276.52
07:21:14|25280.68
07:21:15|25276.57
07:21:16|25270.
07:21:17|25268.
07:21:18|25268.01
07:21:19|25278.98
07:21:20|25289.47
07:21:21|25280.67
07:21:22|25286.85
07:21:24|25271.38
07:21:25|25273.97
07:21:26|25271.4
07:21:27|25280.01
07:21:28|25275.24
07:21:29|25281.03
07:21:29|25277.05
07:21:31|25269.51
07:21:31|25273.29
07:21:33|25273.3
07:21:33|25269.51
07:21:36|25264.
07:21:37|25272.62
07:21:38|25272.63
07:21:39|25270.69
07:21:40|25266.17
07:21:41|25272.62
07:21:42|25276.43
07:21:44|25276.43
07:21:44|25288.12
07:21:46|25295.52
07:21:46|25278.98
07:21:48|25282.39
07:21:48|25279.02
07:21:49|25279.02
07:21:51|25269.7
07:21:51|25271.74
07:21:52|25271.73
07:21:54|25271.72
07:21:54|25264.4
07:21:55|25262.18
07:21:57|25262.18
07:21:58|25262.19
07:22:00|25254.57
07:22:01|25250.03
07:22:02|25250.51
07:22:03|25251.59
07:22:04|25253.93
07:22:06|25264.35
07:22:08|25273.37
07:22:09|25274.81
07:22:11|25263.02
07:22:13|25265.8
07:22:13|25265.8
07:22:14|25262.17
07:22:15|25267.55
07:22:17|25276.11
07:22:18|25284.92
07:22:20|25279.06
07:22:20|25274.81
07:22:22|25272.75
07:22:23|25286.41
07:22:24|25289.75
07:22:25|25281.3
07:22:26|25280.67
07:22:28|25288.8
07:22:29|25285.44
07:22:30|25288.39
07:22:31|25292.48
07:22:31|25288.39
07:22:33|25280.39
07:22:34|25282.9
07:22:35|25279.83
07:22:35|25270.2
07:22:37|25265.82
07:22:38|25264.97
07:22:39|25264.96
07:22:39|25264.97
07:22:41|25264.97
07:22:41|25275.94
07:22:43|25277.97
07:22:44|25269.1
07:22:46|25268.37
07:22:46|25274.8
07:22:47|25277.86
07:22:49|25280.1
07:22:50|25282.38
07:22:50|25282.37
07:22:51|25279.17
07:22:52|25274.82
07:22:53|25282.4
07:22:54|25279.32
07:22:55|25279.33
07:22:56|25274.03
07:22:57|25276.71
07:22:59|25275.82
07:22:59|25267.96
07:23:01|25261.62
07:23:03|25265.5
07:23:05|25274.56
07:23:06|25284.68
07:23:07|25281.86
07:23:08|25284.69
07:23:09|25287.89
07:23:10|25305.78
07:23:11|25299.86
07:23:12|25305.77
07:23:13|25305.78
07:23:14|25308.71
07:23:16|25319.92
07:23:16|25328.4
07:23:17|25326.68
07:23:18|25331.39
07:23:19|25329.6
07:23:20|25329.61
07:23:22|25329.6
07:23:22|25329.61
07:23:24|25329.61
07:23:24|25329.61
07:23:26|25314.77
07:23:26|25322.94
07:23:27|25328.99
07:23:28|25339.99
07:23:30|25341.44
07:23:31|25335.73
07:23:32|25327.26
07:23:32|25327.26
07:23:34|25312.69
07:23:35|25319.1
07:23:36|25319.1
07:23:36|25313.38
07:23:38|25313.38
07:23:39|25310.21
07:23:39|25308.06
07:23:42|25311.11
07:23:42|25313.01
07:23:43|25313.38
07:23:45|25313.01
07:23:45|25311.23
07:23:47|25311.23
07:23:47|25315.29
07:23:49|25318.92
07:23:49|25319.99
07:23:51|25319.57
07:23:52|25329.93
07:23:53|25339.38
07:23:54|25339.38
07:23:55|25343.67
07:23:56|25339.54
07:23:57|25341.52
07:23:58|25341.52
07:23:59|25337.6
07:24:01|25337.58
07:24:02|25335.66
07:24:03|25334.14
07:24:05|25334.14
07:24:06|25336.86
07:24:07|25334.33
07:24:08|25330.62
07:24:09|25325.29
07:24:10|25318.9
07:24:11|25320.83
07:24:12|25320.87
07:24:13|25318.46
07:24:15|25318.45
07:24:16|25309.04
07:24:17|25309.05
07:24:18|25306.1
07:24:19|25309.24
07:24:20|25309.24
07:24:21|25308.49
07:24:23|25309.24
07:24:23|25320.61
07:24:25|25320.81
07:24:26|25320.8
07:24:27|25316.96
07:24:28|25316.95
07:24:29|25308.74
07:24:30|25308.74
07:24:31|25308.75
07:24:32|25308.76
07:24:33|25314.6
07:24:34|25317.87
07:24:35|25323.26
07:24:36|25333.48
07:24:36|25337.51
07:24:38|25328.44
07:24:39|25319.37
07:24:40|25316.17
07:24:40|25317.64
07:24:42|25312.82
07:24:43|25323.88
07:24:44|25335.52
07:24:45|25327.94
07:24:46|25327.94
07:24:47|25327.93
07:24:48|25333.88
07:24:48|25333.89
07:24:49|25330.5
07:24:50|25333.42
07:24:51|25333.29
07:24:53|25326.36
07:24:53|25330.5
07:24:54|25336.
07:24:56|25338.75
07:24:57|25346.92
07:24:57|25346.92
07:24:59|25353.57
07:24:59|25346.91
07:25:02|25330.86
07:25:02|25333.94
07:25:03|25333.95
07:25:05|25344.38
07:25:06|25344.38
07:25:07|25349.97
07:25:08|25357.13
07:25:09|25350.75
07:25:10|25341.46
07:25:12|25341.26
07:25:13|25333.96
07:25:14|25327.84
07:25:14|25326.13
07:25:16|25325.1
07:25:17|25322.18
07:25:17|25322.18
07:25:18|25322.17
07:25:19|25322.17
07:25:21|25322.18
07:25:21|25322.17
07:25:23|25322.18
07:25:24|25322.18
07:25:25|25323.52
07:25:26|25323.66
07:25:27|25317.35
07:25:28|25316.07
07:25:30|25309.76
07:25:31|25309.77
07:25:32|25310.77
07:25:32|25306.19
07:25:34|25313.27
07:25:34|25306.77
07:25:35|25300.01
07:25:36|25295.7
07:25:38|25299.23
07:25:39|25289.47
07:25:40|25287.7
07:25:41|25292.91
07:25:41|25294.98
07:25:43|25301.83
07:25:44|25301.83
07:25:44|25298.52
07:25:46|25294.98
07:25:46|25284.9
07:25:48|25285.23
07:25:49|25285.23
07:25:49|25282.04
07:25:50|25280.85
07:25:51|25285.84
07:25:52|25285.85
07:25:53|25281.29
07:25:55|25285.42
07:25:56|25285.41
07:25:58|25283.04
07:25:59|25280.76
07:25:59|25276.57
07:26:00|25277.2
07:26:01|25277.2
07:26:03|25280.23
07:26:05|25277.21
07:26:07|25272.83
07:26:08|25270.28
07:26:08|25274.01
07:26:10|25266.57
07:26:11|25269.98
07:26:12|25269.98
07:26:13|25273.31
07:26:14|25271.84
07:26:15|25266.13
07:26:17|25260.49
07:26:17|25260.03
07:26:19|25260.03
07:26:20|25258.74
07:26:21|25256.86
07:26:21|25257.47
07:26:23|25257.47
07:26:24|25260.38
07:26:24|25260.37
07:26:25|25260.38
07:26:27|25250.78
07:26:36|25261.77
07:26:36|25252.28
07:26:38|25260.78
07:26:39|25260.78
07:26:39|25260.78
07:26:41|25252.07
07:26:42|25256.32
07:26:43|25260.
07:26:45|25258.99
07:26:46|25252.06
07:26:46|25242.98
07:26:47|25247.56
07:26:49|25250.06
07:26:49|25250.07
07:26:50|25251.8
07:26:52|25249.98
07:26:52|25249.98
07:26:53|25251.27
07:26:55|25261.75
07:26:55|25256.85
07:26:56|25251.84
07:26:57|25242.01
07:26:58|25236.74
07:26:59|25234.22
07:27:00|25230.63
07:27:01|25228.32
07:27:03|25232.55
07:27:04|25232.55
07:27:06|25216.88
07:27:07|25219.29
07:27:09|25216.87
07:27:09|25215.12
07:27:10|25215.01
07:27:11|25211.01
07:27:12|25216.82
07:27:13|25211.35
07:27:14|25214.69
07:27:15|25214.7
07:27:16|25204.09
07:27:17|25204.04
07:27:18|25203.72
07:27:20|25200.01
07:27:21|25200.02
07:27:22|25202.03
07:27:23|25196.82
07:27:24|25200.12
07:27:26|25198.16
07:27:26|25197.25
07:27:28|25202.04
07:27:29|25197.26
07:27:30|25202.03
07:27:31|25199.2
07:27:32|25206.67
07:27:33|25208.97
07:27:34|25208.97
07:27:35|25208.97
07:27:36|25213.11
07:27:37|25214.24
07:27:38|25217.66
07:27:40|25207.43
07:27:40|25200.38
07:27:42|25194.82
07:27:43|25200.25
07:27:44|25200.24
07:27:45|25200.24
07:27:46|25198.38
07:27:47|25196.46
07:27:48|25196.21
07:27:49|25196.21
07:27:50|25196.21
07:27:51|25192.34
07:27:52|25190.51
07:27:53|25186.35
07:27:55|25200.25
07:27:55|25209.09
07:27:56|25212.5
07:27:58|25215.52
07:27:59|25214.88
07:28:03|25214.89
07:28:04|25209.17
07:28:06|25194.63
07:28:07|25190.06
07:28:08|25193.14
07:28:09|25190.06
07:28:11|25183.17
07:28:13|25181.8
07:28:13|25188.61
07:28:14|25190.08
07:28:15|25187.92
07:28:16|25187.94
07:28:17|25182.05
07:28:18|25182.05
07:28:19|25182.04
07:28:20|25182.05
07:28:21|25194.4
07:28:22|25194.73
07:28:24|25207.13
07:28:24|25208.37
07:28:25|25196.46
07:28:26|25196.46
07:28:27|25196.47
07:28:28|25191.49
07:28:30|25196.48
07:28:31|25196.48
07:28:32|25196.48
07:28:33|25196.48
07:28:34|25196.48
07:28:35|25196.47
07:28:36|25201.71
07:28:37|25200.21
07:28:38|25195.02
07:28:39|25187.16
07:28:40|25186.88
07:28:41|25175.35
07:28:42|25175.35
07:28:43|25173.25
07:28:44|25170.64
07:28:46|25176.63
07:28:47|25179.31
07:28:48|25190.19
07:28:49|25192.88
07:28:49|25192.88
07:28:50|25192.89
07:28:52|25191.27
07:28:53|25197.71
07:28:53|25195.65
07:28:55|25195.64
07:28:56|25195.65
07:28:56|25193.22
07:28:58|25195.06
07:28:58|25192.96
07:28:59|25184.1
07:29:00|25190.15
07:29:02|25190.
07:29:03|25190.
07:29:04|25189.99
07:29:05|25188.36
07:29:06|25184.64
07:29:08|25175.
07:29:10|25169.88
07:29:10|25169.87
07:29:12|25170.76
07:29:14|25184.67
07:29:15|25176.5
07:29:17|25171.6
07:29:17|25171.6
07:29:18|25183.12
07:29:19|25186.77
07:29:21|25190.
07:29:22|25185.01
07:29:23|25183.75
07:29:24|25179.17
07:29:25|25179.18
07:29:25|25176.07
07:29:27|25170.4
07:29:28|25170.
07:29:29|25166.16
07:29:30|25166.15
07:29:31|25188.88
07:29:32|25180.25
07:29:33|25172.15
07:29:34|25172.16
07:29:35|25175.12
07:29:36|25175.12
07:29:37|25175.11
07:29:38|25180.26
07:29:39|25176.77
07:29:40|25179.88
07:29:41|25170.27
07:29:42|25170.01
07:29:43|25170.01
07:29:45|25170.01
07:29:46|25170.28
07:29:46|25168.26
07:29:47|25170.28
07:29:48|25170.29
07:29:49|25170.29
07:29:51|25170.67
07:29:51|25176.77
07:29:52|25184.91
07:29:54|25188.72
07:29:54|25190.23
07:29:55|25188.47
07:29:56|25183.78
07:29:57|25186.22
07:29:58|25183.7
07:30:00|25176.21
07:30:00|25170.6
07:30:01|25160.67
07:30:02|25172.29
07:30:03|25168.9
07:30:06|25172.44
07:30:06|25173.
07:30:08|25185.77
07:30:10|25191.77
07:30:11|25202.39
07:30:13|25205.13
07:30:13|25193.27
07:30:14|25198.45
07:30:15|25208.18
07:30:17|25214.24
07:30:18|25212.45
07:30:18|25202.01
07:30:20|25212.92
07:30:21|25210.6
07:30:22|25206.23
07:30:22|25211.3
07:30:24|25208.47
07:30:25|25208.47
07:30:26|25213.52
07:30:26|25209.69
07:30:29|25199.54
07:30:29|25200.93
07:30:31|25187.32
07:30:31|25183.26
07:30:32|25181.89
07:30:33|25179.34
07:30:35|25161.82
07:30:36|25157.63
07:30:37|25156.84
07:30:38|25155.01
07:30:39|25150.01
07:30:40|25144.81
07:30:41|25137.12
07:30:42|25140.71
07:30:43|25140.71
07:30:44|25140.69
07:30:45|25137.03
07:30:46|25134.37
07:30:47|25132.73
07:30:48|25132.72
07:30:49|25132.73
07:30:50|25132.73
07:30:51|25136.78
07:30:52|25151.67
07:30:53|25145.43
07:30:54|25138.81
07:30:55|25139.46
07:30:56|25135.56
07:30:57|25134.88
07:30:58|25134.88
07:30:59|25139.91
07:31:01|25138.5
07:31:01|25144.37
07:31:03|25144.9
07:31:04|25146.37
07:31:05|25141.16
07:31:06|25138.65
07:31:08|25131.46
07:31:09|25130.12
07:31:11|25132.37
07:31:12|25135.76
07:31:13|25131.07
07:31:13|25131.15
07:31:15|25135.77
07:31:17|25139.97
07:31:18|25138.68
07:31:19|25128.54
07:31:20|25118.76
07:31:22|25122.17
07:31:23|25129.16
07:31:24|25127.81
07:31:25|25119.66
07:31:26|25115.29
07:31:27|25121.48
07:31:28|25116.59
07:31:29|25120.73
07:31:30|25122.92
07:31:31|25118.04
07:31:32|25122.2
07:31:33|25122.91
07:31:34|25130.92
07:31:35|25134.4
07:31:36|25131.15
07:31:37|25129.66
07:31:39|25129.17
07:31:40|25129.16
07:31:41|25121.07
07:31:42|25118.54
07:31:43|25117.41
07:31:44|25117.41
07:31:46|25121.07
07:31:47|25116.59
07:31:48|25116.58
07:31:49|25116.14
07:31:50|25111.
07:31:51|25105.02
07:31:52|25103.82
07:31:53|25108.36
07:31:54|25112.56
07:31:55|25112.56
07:31:56|25115.76
07:31:57|25118.65
07:31:58|25112.56
07:32:00|25106.28
07:32:01|25106.29
07:32:02|25112.55
07:32:03|25112.55
07:32:04|25115.59
07:32:06|25124.93
07:32:06|25129.99
07:32:09|25132.28
07:32:11|25148.44
07:32:12|25151.47
07:32:14|25154.05
07:32:15|25154.06
07:32:17|25156.41
07:32:18|25146.25
07:32:20|25135.68
07:32:21|25131.79
07:32:22|25131.79
07:32:23|25130.04
07:32:24|25130.04
07:32:25|25128.47
07:32:26|25124.56
07:32:27|25124.56
07:32:28|25124.56
07:32:29|25130.44
07:32:30|25130.4
07:32:32|25128.62
07:32:33|25136.1
07:32:34|25143.69
07:32:35|25150.83
07:32:36|25148.72
07:32:37|25151.9
07:32:38|25150.72
07:32:39|25143.04
07:32:40|25141.92
07:32:41|25133.99
07:32:42|25133.98
07:32:43|25131.17
07:32:44|25132.1
07:32:45|25132.1
07:32:46|25130.44
07:32:47|25130.45
07:32:48|25130.45
07:32:49|25126.74
07:32:50|25125.48
07:32:51|25125.51
07:32:52|25126.42
07:32:54|25133.
07:32:55|25134.56
07:32:56|25141.66
07:32:57|25141.66
07:32:58|25140.12
07:32:59|25137.06
07:32:59|25138.32
07:33:01|25139.57
07:33:02|25141.14
07:33:03|25138.41
07:33:03|25142.14
07:33:05|25142.13
07:33:05|25139.91
07:33:07|25139.9
07:33:07|25139.9
07:33:09|25130.78
07:33:11|25127.03
07:33:12|25127.03
07:33:13|25127.03
07:33:14|25122.3
07:33:15|25122.31
07:33:16|25122.31
07:33:17|25122.31
07:33:18|25129.38
07:33:19|25134.24
07:33:20|25136.71
07:33:21|25136.97
07:33:22|25140.33
07:33:23|25145.31
07:33:24|25145.01
07:33:25|25141.39
07:33:26|25140.07
07:33:28|25145.
07:33:29|25140.8
07:33:30|25142.06
07:33:31|25145.75
07:33:32|25133.6
07:33:33|25139.82
07:33:34|25140.3
07:33:35|25143.9
07:33:36|25144.91
07:33:37|25143.15
07:33:38|25131.33
07:33:39|25132.16
07:33:40|25132.17
07:33:41|25132.17
07:33:42|25132.16
07:33:43|25127.73
07:33:44|25125.67
07:33:45|25123.9
07:33:46|25123.9
07:33:47|25123.9
07:33:48|25125.67
07:33:49|25133.16
07:33:50|25136.37
07:33:51|25139.61
07:33:52|25139.62
07:33:53|25139.7
07:33:54|25139.62
07:33:55|25140.65
07:33:56|25139.62
07:33:57|25138.42
07:33:58|25138.41
07:33:59|25132.81
07:34:00|25124.37
07:34:02|25122.33
07:34:03|25122.33
07:34:04|25125.96
07:34:05|25125.96
07:34:06|25125.96
07:34:07|25125.95
07:34:08|25120.31
07:34:10|25122.04
07:34:12|25130.5
07:34:13|25136.87
07:34:14|25137.12
07:34:15|25139.44
07:34:17|25134.63
07:34:19|25136.15
07:34:20|25139.17
07:34:20|25142.53
07:34:22|25145.61
07:34:22|25143.62
07:34:23|25146.44
07:34:25|25147.39
07:34:26|25147.39
07:34:27|25148.
07:34:28|25149.99
07:34:29|25150.
07:34:30|25143.7
07:34:31|25143.7
07:34:32|25150.21
07:34:33|25151.44
07:34:34|25147.32
07:34:35|25144.67
07:34:36|25138.72
07:34:37|25137.27
07:34:38|25137.27
07:34:40|25140.75
07:34:41|25140.74
07:34:41|25139.24
07:34:42|25139.06
07:34:43|25139.05
07:34:45|25139.06
07:34:46|25142.01
07:34:47|25140.13
07:34:48|25142.01
07:34:49|25142.02
07:34:50|25142.02
07:34:51|25144.96
07:34:52|25144.34
07:34:53|25154.41
07:34:54|25145.83
07:34:55|25145.83
07:34:56|25145.1
07:34:57|25151.68
07:34:58|25148.96
07:34:59|25148.43
07:35:00|25148.21
07:35:01|25147.22
07:35:02|25151.75
07:35:04|25151.75
07:35:04|25150.33
07:35:06|25156.35
07:35:07|25154.35
07:35:08|25158.32
07:35:09|25164.17
07:35:11|25165.26
07:35:13|25170.34
07:35:14|25175.82
07:35:16|25167.49
07:35:17|25174.08
07:35:18|25177.11
07:35:19|25180.41
07:35:20|25185.45
07:35:22|25180.42
07:35:23|25181.15
07:35:24|25180.41
07:35:25|25177.32
07:35:26|25177.32
07:35:27|25179.14
07:35:28|25179.14
07:35:29|25179.14
07:35:30|25186.81
07:35:31|25186.81
07:35:32|25190.03
07:35:33|25186.87
07:35:34|25188.63
07:35:35|25190.13
07:35:36|25191.07
07:35:37|25189.84
07:35:38|25190.74
07:35:39|25181.43
07:35:40|25180.62
07:35:41|25177.33
07:35:42|25178.46
07:35:43|25182.33
07:35:44|25186.92
07:35:45|25189.26
07:35:46|25178.98
07:35:47|25185.01
07:35:48|25185.01
07:35:49|25185.01
07:35:50|25185.01
07:35:51|25185.01
07:35:52|25185.
07:35:53|25185.01
07:35:54|25181.45
07:35:55|25181.46
07:35:56|25175.96
07:35:57|25175.33
07:35:59|25175.01
07:36:00|25167.13
07:36:01|25167.32
07:36:02|25162.3
07:36:03|25161.57
07:36:04|25161.56
07:36:05|25162.31
07:36:05|25173.81
07:36:07|25177.87
07:36:08|25175.5
07:36:09|25175.51
07:36:10|25175.51
07:36:10|25181.35
07:36:13|25183.88
07:36:14|25177.69
07:36:16|25180.22
07:36:18|25189.78
07:36:20|25175.25
07:36:21|25174.26
07:36:21|25172.19
07:36:23|25172.01
07:36:24|25170.27
07:36:25|25170.27
07:36:26|25162.59
07:36:28|25160.3
07:36:29|25158.87
07:36:30|25151.48
07:36:30|25146.26
07:36:32|25140.01
07:36:33|25141.45
07:36:34|25141.46
07:36:35|25140.68
07:36:36|25140.68
07:36:36|25140.69
07:36:37|25142.75
07:36:39|25132.15
07:36:40|25131.36
07:36:41|25127.92
07:36:42|25120.
07:36:43|25121.59
07:36:44|25121.59
07:36:45|25117.69
07:36:46|25109.99
07:36:47|25108.01
07:36:48|25112.69
07:36:49|25115.52
07:36:50|25112.71
07:36:51|25112.72
07:36:52|25114.9
07:36:54|25114.
07:36:54|25107.62
07:36:56|25095.82
07:36:56|25099.99
07:36:58|25112.
07:36:58|25106.97
07:36:59|25109.46
07:37:01|25104.09
07:37:02|25106.98
07:37:03|25101.14
07:37:05|25101.13
07:37:05|25101.13
07:37:07|25117.97
07:37:07|25119.46
07:37:08|25119.48
07:37:10|25120.8
07:37:12|25117.91
07:37:14|25103.82
07:37:16|25105.73
07:37:16|25105.75
07:37:17|25108.51
07:37:19|25113.3
07:37:20|25111.85
07:37:20|25108.75
07:37:21|25108.8
07:37:23|25108.28
07:37:24|25103.43
07:37:24|25100.34
07:37:25|25108.56
07:37:27|25104.78
07:37:27|25104.78
07:37:29|25109.72
07:37:30|25110.05
07:37:30|25110.05
07:37:31|25111.28
07:37:32|25109.53
07:37:34|25094.22
07:37:36|25095.05
07:37:36|25094.24
07:37:38|25091.13
07:37:39|25093.3
07:37:45|25089.87
07:37:46|25093.49
07:37:47|25093.49
07:37:48|25087.73
07:37:49|25085.98
07:37:50|25078.83
07:37:51|25078.01
07:37:52|25075.69
07:37:53|25075.94
07:37:54|25087.51
07:37:55|25075.94
07:37:56|25079.54
07:37:58|25075.95
07:37:58|25078.9
07:37:59|25073.01
07:38:00|25073.6
07:38:02|25077.98
07:38:04|25086.53
07:38:05|25086.56
07:38:06|25085.07
07:38:07|25085.06
07:38:08|25086.96
07:38:10|25087.41
07:38:11|25077.69
07:38:12|25075.61
07:38:13|25068.26
07:38:14|25062.41
07:38:16|25071.48
07:38:17|25072.04
07:38:17|25058.72
07:38:20|25070.95
07:38:20|25063.67
07:38:21|25061.58
07:38:23|25066.23
07:38:24|25065.65
07:38:25|25070.41
07:38:25|25064.84
07:38:28|25058.28
07:38:28|25058.28
07:38:30|25054.02
07:38:32|25043.43
07:38:32|25048.61
07:38:33|25055.91
07:38:34|25060.74
07:38:35|25062.7
07:38:36|25057.
07:38:37|25061.91
07:38:38|25062.48
07:38:39|25059.35
07:38:40|25057.57
07:38:41|25060.43
07:38:42|25049.88
07:38:46|25051.4
07:38:47|25040.59
07:38:48|25035.52
07:38:49|25038.48
07:38:50|25029.99
07:38:51|25022.42
07:38:52|25023.08
07:38:53|25008.
07:38:54|25019.79
07:38:55|25015.96
07:38:56|25040.6
07:38:57|25036.7
07:38:58|25035.16
07:38:59|25037.
07:39:00|25037.01
07:39:01|25023.1
07:39:02|25008.65
07:39:03|25007.84
07:39:04|25007.01
07:39:06|25007.01
07:39:07|25007.01
07:39:07|25010.18
07:39:08|25010.53
07:39:09|25006.29
07:39:10|25007.17
07:39:12|25020.96
07:39:13|25020.96
07:39:13|25028.66
07:39:15|25023.94
07:39:17|25018.69
07:39:18|25020.81
07:39:19|25019.02
07:39:20|25019.02
07:39:21|25013.31
07:39:23|25015.66
07:39:23|25013.25
07:39:24|25030.85
07:39:25|25036.68
07:39:26|25037.2
07:39:28|25046.34
07:39:29|25055.87
07:39:30|25062.73
07:39:31|25062.74
07:39:32|25070.14
07:39:33|25087.67
07:39:34|25079.37
07:39:35|25064.6
07:39:37|25060.29
07:39:38|25065.63
07:39:39|25074.35
07:39:39|25080.68
07:39:40|25063.09
07:39:41|25052.77
07:39:43|25047.61
07:39:43|25051.
07:39:44|25049.39
07:39:46|25035.31
07:39:46|25035.33
07:39:47|25031.97
07:39:48|25024.54
07:39:50|25025.39
07:39:50|25027.33
07:39:52|25024.7
07:39:52|25014.91
07:39:54|25011.42
07:39:56|24999.61
07:39:56|24999.01
07:39:57|24997.95
07:39:58|25000.01
07:39:59|24997.57
07:40:00|24993.03
07:40:02|24997.51
07:40:03|25019.92
07:40:03|25035.66
07:40:04|25053.73
07:40:06|25055.88
07:40:07|25048.26
07:40:08|25071.56
07:40:09|25057.05
07:40:10|25050.89
07:40:11|25035.44
07:40:12|25043.14
07:40:13|25033.04
07:40:15|25017.15
07:40:17|25000.
07:40:17|24998.07
07:40:19|25004.59
07:40:21|24998.55
07:40:22|25000.
07:40:23|24998.98
07:40:23|24997.29
07:40:24|24990.66
07:40:26|24993.95
07:40:27|25000.
07:40:28|24992.04
07:40:29|24992.54
07:40:37|24987.75
07:40:38|24951.6
07:40:39|24935.85
07:40:40|24929.97
07:40:41|24911.01
07:40:42|24917.35
07:40:43|24921.45
07:40:44|24935.15
07:40:45|24951.
07:40:46|24967.86
07:40:47|24970.93
07:40:48|24978.96
07:40:50|24958.86
07:40:51|24948.61
07:40:52|24971.38
07:40:53|24978.95
07:40:53|24987.74
07:40:56|24961.15
07:40:56|24954.89
07:40:57|24974.92
07:40:58|24982.8
07:40:59|24983.86
07:41:00|24976.18
07:41:01|24966.64
07:41:02|24941.19
07:41:03|24948.89
07:41:04|24941.24
07:41:05|24932.15
07:41:06|24925.85
07:41:07|24918.05
07:41:09|24914.68
07:41:10|24915.42
07:41:11|24919.33
07:41:11|24926.79
07:41:13|24925.97
07:41:13|24929.99
07:41:15|24927.85
07:41:16|24960.91
07:41:17|24951.13
07:41:18|24943.1
07:41:19|24962.19
07:41:20|24959.95
07:41:21|24958.4
07:41:23|24965.39
07:41:25|24952.75
07:41:25|24943.41
07:41:27|24955.58
07:41:27|24939.84
07:41:29|24932.49
07:41:30|24937.19
07:41:31|24941.96
07:41:33|24919.17
07:41:33|24929.35
07:41:34|24940.51
07:41:35|24926.43
07:41:37|24931.93
07:41:37|24920.01
07:41:38|24917.
07:41:39|24915.34
07:41:40|24905.77
07:41:41|24917.13
07:41:43|24905.78
07:41:43|24900.02
07:41:44|24894.02
07:41:45|24857.96
07:41:47|24785.12
07:41:48|24780.97
07:41:49|24771.45
07:41:50|24768.51
07:41:51|24797.87
07:41:52|24787.74
07:41:55|24809.09
07:41:55|24817.09
07:41:56|24810.04
07:41:57|24810.01
07:41:58|24818.32
07:42:00|24794.22
07:42:01|24778.2
07:42:02|24786.53
07:42:03|24799.51
07:42:05|24801.92
07:42:06|24825.43
07:42:07|24781.63
07:42:08|24824.45
07:42:09|24826.89
07:42:10|24829.37
07:42:11|24847.48
07:42:12|24832.4
07:42:13|24841.17
07:42:13|24880.06
07:42:15|24861.64
07:42:16|24881.7
07:42:18|24841.48
07:42:20|24860.78
07:42:20|24879.55
07:42:21|24877.29
07:42:22|24868.71
07:42:24|24883.83
07:42:25|24879.87
07:42:26|24874.41
07:42:27|24869.34
07:42:28|24818.84
07:42:29|24847.74
07:42:30|24823.57
07:42:32|24833.53
07:42:33|24843.46
07:42:34|24832.98
07:42:35|24848.18
07:42:36|24844.57
07:42:37|24815.7
07:42:38|24827.85
07:42:40|24827.71
07:42:40|24806.01
07:42:41|24813.37
07:42:44|24806.1
07:42:44|24807.79
07:42:45|24786.96
07:42:46|24783.76
07:42:48|24799.06
07:42:50|24791.97
07:42:50|24800.72
07:42:51|24814.99
07:42:52|24800.
07:42:53|24823.89
07:42:54|24848.43
07:42:55|24856.39
07:42:57|24843.59
07:42:58|24838.9
07:42:58|24831.45
07:43:00|24840.61
07:43:00|24824.38
07:43:02|24826.95
07:43:03|24841.91
07:43:04|24850.78
07:43:04|24861.23
07:43:06|24848.59
07:43:07|24850.
07:43:08|24849.74
07:43:09|24864.44
07:43:10|24874.42
07:43:11|24872.35
07:43:12|24891.73
07:43:13|24890.22
07:43:14|24880.36
07:43:15|24880.8
07:43:16|24884.56
07:43:17|24886.63
07:43:19|24894.5
07:43:20|24872.31
07:43:21|24882.08
07:43:23|24878.07
07:43:24|24894.3
07:43:25|24902.95
07:43:26|24905.39
07:43:27|24896.87
07:43:28|24904.32
07:43:29|24909.44
07:43:30|24917.13
07:43:31|24925.03
07:43:32|24936.24
07:43:33|24929.47
07:43:34|24938.08
07:43:35|24950.
07:43:37|24946.24
07:43:38|24951.61
07:43:39|24941.48
07:43:40|24927.67
07:43:42|24931.56
07:43:42|24924.32
07:43:44|24904.16
07:43:44|24914.41
07:43:45|24906.28
07:43:46|24890.77
07:43:48|24887.06
07:43:49|24872.66
07:43:50|24882.78
07:43:51|24893.61
07:43:52|24884.55
07:43:53|24889.5
07:43:54|24889.95
07:43:55|24892.59
07:43:56|24894.66
07:43:57|24909.7
07:43:58|24912.65
07:44:00|24911.05
07:44:01|24915.15
07:44:02|24921.82
07:44:03|24924.57
07:44:04|24931.57
07:44:05|24937.84
07:44:06|24937.81
07:44:07|24924.61
07:44:08|24909.49
07:44:10|24909.61
07:44:11|24918.53
07:44:12|24901.58
07:44:13|24896.92
07:44:14|24890.51
07:44:14|24887.79
07:44:16|24887.8
07:44:17|24894.46
07:44:19|24898.04
07:44:20|24875.02
07:44:22|24876.07
07:44:22|24870.99
07:44:24|24864.27
07:44:24|24870.07
07:44:26|24880.36
07:44:26|24900.
07:44:28|24913.14
07:44:28|24913.13
07:44:30|24915.96
07:44:31|24912.87
07:44:32|24909.44
07:44:33|24888.24
07:44:34|24870.08
07:44:35|24868.26
07:44:36|24867.4
07:44:37|24868.52
07:44:38|24869.86
07:44:39|24866.13
07:44:40|24869.18
07:44:41|24870.71
07:44:42|24871.98
07:44:43|24868.56
07:44:44|24868.56
07:44:45|24881.11
07:44:46|24882.2
07:44:47|24868.73
07:44:48|24868.75
07:44:49|24867.47
07:44:50|24872.96
07:44:51|24873.58
07:44:52|24879.51
07:44:53|24895.69
07:44:54|24890.03
07:44:55|24900.9
07:44:57|24903.43
07:44:57|24902.82
07:44:58|24906.52
07:45:00|24902.82
07:45:01|24905.64
07:45:01|24901.35
07:45:02|24891.48
07:45:03|24883.63
07:45:04|24881.73
07:45:06|24880.96
07:45:07|24883.76
07:45:08|24883.63
07:45:09|24871.22
07:45:10|24871.22
07:45:12|24869.63
07:45:12|24869.67
07:45:14|24879.55
07:45:14|24853.5
07:45:16|24862.15
07:45:17|24850.49
07:45:18|24858.27
07:45:19|24868.71
07:45:20|24881.05
07:45:22|24879.16
07:45:23|24902.82
07:45:24|24913.5
07:45:26|24919.41
07:45:27|24926.05
07:45:29|24932.89
07:45:29|24924.69
07:45:30|24934.35
07:45:32|24934.19
07:45:34|24936.61
07:45:36|24939.44
07:45:36|24929.06
07:45:38|24928.44
07:45:39|24935.92
07:45:40|24935.71
07:45:41|24930.82
07:45:42|24927.5
07:45:43|24936.9
07:45:44|24933.22
07:45:46|24932.77
07:45:47|24935.91
07:45:48|24939.95
07:45:49|24941.4
07:45:50|24945.22
07:45:51|24932.84
07:45:53|24938.76
07:45:53|24955.2
07:45:54|24943.36
07:45:55|24948.08
07:45:56|24948.01
07:46:01|24955.5
07:46:01|24959.94
07:46:02|24965.08
07:46:04|24970.27
07:46:06|24989.25
07:46:06|24999.
07:46:08|24984.55
07:46:08|24987.24
07:46:10|24992.42
07:46:11|24988.36
07:46:12|24989.21
07:46:13|24989.2
07:46:14|24991.1
07:46:15|24995.83
07:46:17|25015.79
07:46:18|25012.15
07:46:18|25021.9
07:46:19|25033.24
07:46:21|25030.58
07:46:22|25020.51
07:46:24|25029.29
07:46:25|25031.5
07:46:26|25023.76
07:46:27|25014.32
07:46:28|25035.91
07:46:29|25032.64
07:46:31|25015.38
07:46:31|25022.12
07:46:33|25018.35
07:46:35|25014.51
07:46:35|25013.23
07:46:36|24994.58
07:46:37|24997.5
07:46:38|24991.96
07:46:39|24984.73
07:46:41|24979.96
07:46:43|24979.7
07:46:43|24998.13
07:46:45|25010.74
07:46:45|25020.98
07:46:46|25028.43
07:46:48|25032.65
07:46:49|25032.23
07:46:49|25026.92
07:46:50|25042.09
07:46:52|25050.
07:46:53|25070.38
07:46:53|25040.16
07:46:55|25038.85
07:46:55|25033.37
07:46:57|25044.37
07:46:58|25035.17
07:46:59|25039.82
07:47:00|25061.44
07:47:01|25049.87
07:47:02|25053.76
07:47:03|25035.28
07:47:04|25023.55
07:47:05|25018.86
07:47:06|25011.74
07:47:07|25002.73
07:47:08|25013.31
07:47:11|25024.33
07:47:12|25032.48
07:47:13|25036.45
07:47:14|25039.57
07:47:15|25053.75
07:47:16|25058.68
07:47:17|25062.94
07:47:18|25072.65
07:47:19|25085.91
07:47:20|25082.13
07:47:21|25084.65
07:47:23|25079.97
07:47:25|25075.
07:47:25|25084.28
07:47:27|25090.52
07:47:28|25087.19
07:47:29|25110.31
07:47:31|25097.19
07:47:32|25098.62
07:47:32|25077.37
07:47:34|25070.05
07:47:35|25062.75
07:47:36|25066.1
07:47:37|25063.61
07:47:39|25043.29
07:47:40|25047.57
07:47:40|25051.32
07:47:42|25045.64
07:47:44|25030.14
07:47:45|25040.87
07:47:45|25028.85
07:47:47|25027.55
07:47:48|25025.87
07:47:49|25028.21
07:47:50|25025.87
07:47:52|25002.92
07:47:53|24977.92
07:47:54|24979.27
07:47:54|24995.72
07:47:56|24985.53
07:47:57|24998.19
07:47:58|25012.23
07:47:59|25012.23
07:48:00|25018.57
07:48:01|25009.01
07:48:02|24991.85
07:48:03|24984.95
07:48:04|24969.2
07:48:05|24976.93
07:48:07|24986.6
07:48:08|24984.28
07:48:10|24995.86
07:48:10|24990.35
07:48:12|24983.64
07:48:12|24984.88
07:48:14|24989.47
07:48:14|24992.69
07:48:15|24990.14
07:48:17|24989.25
07:48:18|24996.56
07:48:19|25009.01
07:48:20|24998.
07:48:20|24988.32
07:48:22|24981.29
07:48:24|24974.28
07:48:26|24959.51
07:48:27|24964.92
07:48:29|24936.64
07:48:30|24947.63
07:48:31|24954.29
07:48:32|24956.81
07:48:34|24946.42
07:48:35|24944.11
07:48:37|24943.08
07:48:37|24940.67
07:48:38|24936.94
07:48:39|24939.4
07:48:41|24940.67
07:48:41|24947.64
07:48:43|24951.89
07:48:44|24966.76
07:48:45|24962.07
07:48:47|24978.69
07:48:47|24978.68
07:48:50|24978.68
07:48:50|24974.3
07:48:52|24976.
07:48:53|24974.63
07:48:54|24980.48
07:48:54|24979.85
07:48:56|24987.14
07:48:57|24992.11
07:48:58|24979.83
07:48:59|24991.21
07:49:00|24992.83
07:49:01|24991.22
07:49:03|24987.16
07:49:04|24979.83
07:49:05|24978.07
07:49:06|24974.01
07:49:07|24990.42
07:49:08|24992.83
07:49:09|24983.44
07:49:10|24992.06
07:49:11|24995.85
07:49:12|24995.85
07:49:13|24976.13
07:49:14|24966.42
07:49:15|24959.31
07:49:16|24948.7
07:49:17|24945.87
07:49:18|24949.31
07:49:20|24953.72
07:49:20|24943.8
07:49:21|24940.74
07:49:23|24935.72
07:49:23|24940.72
07:49:25|24913.24
07:49:27|24931.74
07:49:28|24916.25
07:49:28|24915.28
07:49:29|24915.26
07:49:31|24917.22
07:49:31|24915.7
07:49:32|24920.53
07:49:33|24920.75
07:49:35|24915.58
07:49:36|24916.85
07:49:37|24916.86
07:49:37|24916.65
07:49:39|24908.6
07:49:40|24905.19
07:49:41|24903.01
07:49:42|24903.02
07:49:44|24898.55
07:49:44|24877.19
07:49:45|24893.93
07:49:46|24887.97
07:49:47|24885.9
07:49:49|24878.15
07:49:50|24887.74
07:49:51|24900.
07:49:52|24902.48
07:49:53|24900.6
07:49:53|24897.18
07:49:56|24902.71
07:49:57|24904.31
07:49:57|24914.01
07:49:58|24911.93
07:50:00|24914.4
07:50:01|24920.
07:50:02|24912.34
07:50:03|24913.92
07:50:05|24887.42
07:50:06|24894.09
07:50:07|24904.45
07:50:09|24874.91
07:50:10|24871.96
07:50:11|24881.7
07:50:13|24882.67
07:50:14|24874.21
07:50:15|24874.22
07:50:16|24884.22
07:50:17|24885.29
07:50:18|24887.47
07:50:19|24877.16
07:50:19|24863.78
07:50:21|24878.69
07:50:22|24880.18
07:50:22|24882.66
07:50:23|24880.23
07:50:26|24880.03
07:50:27|24867.74
07:50:28|24867.39
07:50:30|24856.77
07:50:31|24854.36
07:50:33|24852.71
07:50:33|24850.01
07:50:35|24852.74
07:50:36|24864.64
07:50:37|24858.61
07:50:39|24850.65
07:50:39|24841.25
07:50:40|24853.97
07:50:41|24846.87
07:50:42|24849.41
07:50:44|24859.68
07:50:45|24866.63
07:50:46|24874.76
07:50:47|24868.74
07:50:48|24850.8
07:50:49|24857.05
07:50:50|24853.8
07:50:52|24838.2
07:50:52|24852.14
07:50:54|24845.86
07:50:55|24852.08
07:50:56|24851.2
07:50:57|24851.2
07:50:58|24867.9
07:50:59|24880.
07:51:00|24881.91
07:51:01|24889.5
07:51:02|24894.5
07:51:03|24897.95
07:51:05|24896.57
07:51:05|24885.76
07:51:07|24896.07
07:51:08|24901.82
07:51:10|24908.74
07:51:11|24891.1
07:51:12|24891.22
07:51:13|24914.16
07:51:14|24918.16
07:51:15|24918.71
07:51:16|24924.29
07:51:17|24921.61
07:51:18|24913.49
07:51:19|24906.3
07:51:20|24906.31
07:51:21|24908.5
07:51:22|24911.19
07:51:23|24921.17
07:51:24|24908.1
07:51:25|24900.9
07:51:26|24893.5
07:51:28|24886.24
07:51:28|24880.34
07:51:30|24869.63
07:51:31|24872.01
07:51:33|24870.66
07:51:33|24864.35
07:51:34|24858.36
07:51:35|24850.01
07:51:36|24837.3
07:51:37|24833.07
07:51:39|24836.91
07:51:40|24834.82
07:51:41|24838.88
07:51:42|24838.91
07:51:42|24860.32
07:51:45|24864.36
07:51:46|24850.73
07:51:46|24861.15
07:51:48|24872.02
07:51:49|24873.28
07:51:49|24868.7
07:51:51|24883.48
07:51:51|24883.15
07:51:52|24898.55
07:51:54|24890.18
07:51:54|24885.64
07:51:56|24861.16
07:51:56|24863.29
07:51:57|24870.39
07:51:59|24863.36
07:51:59|24850.
07:52:01|24844.81
07:52:02|24833.8
07:52:03|24831.44
07:52:04|24820.02
07:52:05|24810.73
07:52:07|24823.59
07:52:08|24816.51
07:52:08|24811.28
07:52:09|24813.14
07:52:10|24813.16
07:52:11|24820.98
07:52:12|24809.21
07:52:13|24814.08
07:52:15|24802.56
07:52:16|24801.69
07:52:17|24797.51
07:52:18|24798.87
07:52:18|24807.57
07:52:19|24798.5
07:52:21|24813.7
07:52:22|24816.81
07:52:23|24815.89
07:52:23|24808.81
07:52:25|24803.95
07:52:25|24782.32
07:52:27|24784.88
07:52:28|24784.89
07:52:30|24780.31
07:52:32|24796.24
07:52:33|24796.04
07:52:33|24799.99
07:52:35|24800.5
07:52:36|24798.8
07:52:37|24800.58
07:52:39|24779.83
07:52:40|24771.24
07:52:40|24741.49
07:52:41|24745.79
07:52:43|24753.05
07:52:43|24758.82
07:52:44|24742.07
07:52:45|24731.63
07:52:46|24721.
07:52:48|24740.66
07:52:49|24748.7
07:52:50|24753.06
07:52:51|24750.4
07:52:52|24754.73
07:52:53|24769.51
07:52:54|24775.3
07:52:56|24774.31
07:52:56|24768.7
07:52:57|24764.53
07:52:58|24759.32
07:53:00|24752.9
07:53:01|24743.13
07:53:01|24743.12
07:53:03|24750.87
07:53:04|24761.19
07:53:06|24764.19
07:53:08|24783.6
07:53:08|24791.
07:53:09|24776.51
07:53:10|24769.22
07:53:12|24760.98
07:53:12|24756.22
07:53:13|24776.49
07:53:14|24783.39
07:53:15|24786.26
07:53:16|24793.1
07:53:18|24791.29
07:53:19|24799.2
07:53:20|24809.22
07:53:22|24807.95
07:53:22|24803.39
07:53:23|24807.61
07:53:25|24819.34
07:53:25|24824.88
07:53:26|24824.71
07:53:28|24832.06
07:53:29|24843.36
07:53:31|24831.05
07:53:32|24834.69
07:53:34|24809.75
07:53:34|24814.97
07:53:38|24820.87
07:53:39|24812.01
07:53:39|24805.15
07:53:41|24797.65
07:53:42|24799.08
07:53:44|24793.19
07:53:45|24793.19
07:53:46|24791.41
07:53:47|24781.46
07:53:48|24781.46
07:53:49|24776.79
07:53:50|24764.49
07:53:51|24769.26
07:53:52|24767.44
07:53:53|24761.14
07:53:54|24754.82
07:53:55|24748.74
07:53:56|24757.01
07:53:58|24776.79
07:53:58|24776.79
07:53:59|24767.33
07:54:01|24759.13
07:54:02|24748.7
07:54:03|24738.99
07:54:03|24734.69
07:54:05|24729.93
07:54:06|24720.45
07:54:07|24707.11
07:54:08|24718.22
07:54:08|24710.76
07:54:10|24708.5
07:54:11|24704.68
07:54:12|24701.03
07:54:13|24715.55
07:54:14|24710.73
07:54:15|24703.48
07:54:16|24695.01
07:54:17|24702.45
07:54:18|24704.93
07:54:19|24727.61
07:54:20|24712.58
07:54:21|24702.4
07:54:22|24708.55
07:54:24|24704.23
07:54:26|24704.22
07:54:27|24716.94
07:54:27|24704.21
07:54:28|24722.56
07:54:30|24690.
07:54:31|24686.16
07:54:32|24704.23
07:54:34|24693.34
07:54:35|24692.63
07:54:35|24686.02
07:54:36|24689.35
07:54:39|24699.71
07:54:40|24678.01
07:54:41|24682.96
07:54:42|24673.39
07:54:42|24672.6
07:54:44|24682.88
07:54:45|24692.13
07:54:46|24691.17
07:54:48|24675.51
07:54:49|24666.43
07:54:50|24666.22
07:54:50|24672.33
07:54:51|24658.11
07:54:52|24675.85
07:54:53|24684.19
07:54:55|24677.33
07:54:55|24690.63
07:54:56|24688.44
07:54:57|24691.19
07:54:59|24691.98
07:55:00|24691.62
07:55:01|24704.71
07:55:02|24704.72
07:55:02|24706.71
07:55:03|24715.91
07:55:06|24715.9
07:55:07|24712.89
07:55:08|24734.44
07:55:09|24725.02
07:55:10|24703.88
07:55:12|24678.64
07:55:13|24698.11
07:55:14|24704.7
07:55:15|24704.46
07:55:15|24714.85
07:55:16|24714.31
07:55:18|24709.34
07:55:19|24702.03
07:55:20|24688.53
07:55:20|24681.67
07:55:22|24676.43
07:55:23|24684.06
07:55:23|24681.44
07:55:25|24683.79
07:55:26|24674.07
07:55:27|24668.12
07:55:27|24656.48
07:55:29|24648.
07:55:30|24649.09
07:55:31|24644.41
07:55:32|24641.97
07:55:34|24633.01
07:55:35|24606.43
07:55:36|24633.68
07:55:37|24627.58
07:55:39|24645.22
07:55:39|24657.03
07:55:40|24655.36
07:55:41|24634.07
07:55:43|24640.47
07:55:43|24648.74
07:55:45|24658.15
07:55:46|24651.45
07:55:47|24636.9
07:55:48|24633.53
07:55:49|24630.55
07:55:50|24621.43
07:55:51|24612.33
07:55:52|24605.4
07:55:53|24623.75
07:55:55|24615.57
07:55:55|24600.01
07:55:56|24604.87
07:55:57|24603.72
07:55:58|24600.91
07:55:59|24604.65
07:56:01|24594.35
07:56:01|24586.03
07:56:02|24578.01
07:56:03|24580.85
07:56:05|24617.26
07:56:06|24623.76
07:56:07|24633.95
07:56:08|24629.15
07:56:09|24618.56
07:56:10|24625.01
07:56:11|24653.69
07:56:12|24653.25
07:56:13|24654.5
07:56:15|24679.85
07:56:15|24671.77
07:56:17|24679.88
07:56:18|24691.6
07:56:19|24688.14
07:56:19|24701.35
07:56:21|24694.09
07:56:22|24712.99
07:56:22|24719.81
07:56:24|24726.53
07:56:25|24724.78
07:56:25|24722.08
07:56:27|24700.01
07:56:28|24692.66
07:56:29|24691.6
07:56:30|24690.51
07:56:31|24701.1
07:56:33|24697.41
07:56:35|24684.43
07:56:35|24687.11
07:56:37|24691.6
07:56:38|24701.08
07:56:39|24706.16
07:56:40|24703.25
07:56:41|24724.15
07:56:42|24711.68
07:56:44|24700.11
07:56:45|24692.89
07:56:46|24684.46
07:56:47|24698.85
07:56:48|24698.27
07:56:49|24703.15
07:56:50|24714.28
07:56:52|24708.98
07:56:53|24714.67
07:56:53|24708.99
07:56:54|24717.03
07:56:55|24718.2
07:56:56|24718.21
07:56:58|24712.56
07:56:58|24714.32
07:57:00|24720.84
07:57:01|24730.86
07:57:01|24764.48
07:57:03|24750.52
07:57:04|24758.27
07:57:05|24753.96
07:57:06|24818.14
07:57:07|24816.25
07:57:08|24783.27
07:57:09|24795.49
07:57:10|24816.53
07:57:11|24801.67
07:57:12|24784.92
07:57:13|24772.95
07:57:14|24781.08
07:57:15|24778.54
07:57:16|24784.89
07:57:17|24802.19
07:57:18|24784.91
07:57:19|24768.06
07:57:20|24793.98
07:57:21|24802.
07:57:23|24798.47
07:57:24|24822.27
07:57:25|24828.59
07:57:26|24832.95
07:57:27|24831.91
07:57:28|24824.58
07:57:29|24846.21
07:57:30|24834.87
07:57:31|24829.86
07:57:32|24836.42
07:57:34|24838.91
07:57:35|24846.15
07:57:36|24849.82
07:57:37|24857.47
07:57:38|24856.52
07:57:39|24832.9
07:57:41|24830.54
07:57:42|24832.98
07:57:43|24849.38
07:57:44|24840.
07:57:45|24839.1
07:57:46|24854.82
07:57:47|24852.35
07:57:47|24856.87
07:57:49|24853.81
07:57:50|24852.29
07:57:51|24849.36
07:57:52|24848.81
07:57:53|24839.79
07:57:54|24836.16
07:57:55|24835.73
07:57:56|24833.11
07:57:57|24823.11
07:57:58|24817.14
07:57:59|24821.82
07:58:00|24812.3
07:58:01|24803.93
07:58:02|24803.05
07:58:03|24790.54
07:58:04|24792.63
07:58:05|24817.75
07:58:06|24817.75
07:58:07|24817.68
07:58:08|24811.49
07:58:10|24783.68
07:58:11|24780.46
07:58:12|24780.
07:58:13|24800.03
07:58:13|24795.91
07:58:15|24779.64
07:58:16|24766.21
07:58:18|24777.72
07:58:19|24778.66
07:58:20|24751.91
07:58:21|24747.09
07:58:22|24771.64
07:58:23|24767.75
07:58:24|24760.54
07:58:25|24761.19
07:58:26|24767.74
07:58:27|24752.98
07:58:28|24755.46
07:58:29|24736.58
07:58:30|24739.07
07:58:31|24733.07
07:58:33|24727.39
07:58:34|24728.52
07:58:36|24737.93
07:58:38|24766.11
07:58:39|24773.17
07:58:39|24769.12
07:58:41|24779.26
07:58:42|24776.17
07:58:43|24764.51
07:58:44|24750.24
07:58:46|24758.54
07:58:47|24763.71
07:58:48|24761.68
07:58:49|24765.38
07:58:49|24774.53
07:58:52|24778.99
07:58:52|24779.
07:58:53|24783.87
07:58:54|24788.94
07:58:55|24794.68
07:58:56|24798.07
07:58:57|24791.99
07:58:58|24798.83
07:58:59|24800.
07:59:00|24809.15
07:59:01|24809.15
07:59:03|24796.36
07:59:03|24787.41
07:59:04|24788.99
07:59:05|24781.16
07:59:06|24769.14
07:59:07|24766.
07:59:09|24749.66
07:59:10|24760.29
07:59:11|24757.39
07:59:12|24760.12
07:59:13|24756.15
07:59:14|24749.09
07:59:15|24734.66
07:59:17|24735.08
07:59:17|24742.23
07:59:18|24740.66
07:59:20|24744.19
07:59:21|24749.09
07:59:22|24777.3
07:59:23|24783.86
07:59:24|24786.79
07:59:25|24795.11
07:59:26|24792.59
07:59:27|24780.61
07:59:28|24782.57
07:59:29|24786.59
07:59:30|24779.02
07:59:31|24785.21
07:59:32|24781.79
07:59:33|24777.22
07:59:35|24769.42
07:59:35|24747.11
07:59:38|24760.99
07:59:39|24763.39
07:59:40|24747.69
07:59:42|24751.28
07:59:43|24745.01
07:59:43|24746.08
07:59:45|24764.09
07:59:46|24777.83
07:59:46|24784.8
07:59:47|24784.25
07:59:49|24785.01
07:59:49|24777.
07:59:52|24785.02
07:59:52|24781.42
07:59:53|24785.21
07:59:55|24790.13
07:59:55|24790.14
07:59:57|24789.95
07:59:57|24799.07
07:59:59|24795.79
08:00:00|24801.86
08:00:01|24812.29
08:00:02|24825.
08:00:03|24809.54
08:00:05|24816.22
08:00:06|24811.01
08:00:07|24817.71
08:00:08|24814.07
08:00:09|24803.79
08:00:10|24805.06
08:00:10|24805.08
08:00:12|24807.9
08:00:13|24816.77
08:00:14|24818.97
08:00:15|24829.14
08:00:16|24819.97
08:00:17|24824.88
08:00:18|24829.86
08:00:19|24829.86
08:00:20|24826.55
08:00:21|24817.91
08:00:22|24820.16
08:00:23|24825.63
08:00:24|24815.05
08:00:25|24823.41
08:00:26|24824.06
08:00:27|24829.85
08:00:28|24829.05
08:00:29|24812.91
08:00:30|24805.08
08:00:31|24790.81
08:00:32|24792.04
08:00:33|24792.04
08:00:34|24791.78
08:00:35|24776.93
08:00:37|24771.48
08:00:38|24776.22
08:00:40|24767.38
08:00:42|24768.28
08:00:43|24761.39
08:00:44|24755.48
08:00:46|24756.94
08:00:47|24772.2
08:00:48|24762.78
08:00:49|24771.97
08:00:50|24762.43
08:00:51|24755.5
08:00:52|24746.38
08:00:54|24746.69
08:00:55|24734.81
08:00:56|24734.89
08:00:58|24732.42
08:01:00|24737.64
08:01:00|24744.52
08:01:02|24756.35
08:01:03|24771.96
08:01:04|24776.88
08:01:05|24735.15
08:01:06|24744.02
08:01:07|24747.93
08:01:08|24759.98
08:01:09|24763.79
08:01:10|24771.57
08:01:11|24757.78
08:01:12|24755.31
08:01:13|24763.78
08:01:14|24759.98
08:01:16|24744.7
08:01:16|24742.24
08:01:18|24739.39
08:01:19|24734.51
08:01:20|24738.33
08:01:21|24740.62
08:01:21|24734.82
08:01:23|24746.53
08:01:23|24754.68
08:01:24|24761.2
08:01:25|24765.79
08:01:27|24767.66
08:01:28|24779.33
08:01:29|24781.73
08:01:30|24767.33
08:01:31|24747.18
08:01:31|24741.05
08:01:32|24736.01
08:01:33|24741.91
08:01:35|24752.67
08:01:36|24757.96
08:01:38|24751.64
08:01:40|24743.73
08:01:40|24738.35
08:01:42|24730.62
08:01:43|24730.61
08:01:45|24740.52
08:01:45|24734.33
08:01:47|24740.52
08:01:49|24736.76
08:01:49|24747.32
08:01:50|24760.43
08:01:51|24760.69
08:01:52|24760.12
08:01:53|24769.57
08:01:55|24758.82
08:01:57|24760.35
08:01:58|24769.59
08:01:59|24768.13
08:02:00|24763.38
08:02:01|24771.91
08:02:02|24760.34
08:02:03|24765.11
08:02:04|24765.12
08:02:05|24773.88
08:02:07|24775.52
08:02:08|24779.44
08:02:09|24759.25
08:02:10|24754.41
08:02:11|24752.02
08:02:12|24750.4
08:02:13|24743.16
08:02:14|24754.37
08:02:15|24743.17
08:02:16|24749.43
08:02:18|24748.07
08:02:19|24755.81
08:02:20|24747.86
08:02:21|24745.14
08:02:22|24745.08
08:02:23|24718.72
08:02:24|24722.97
08:02:25|24712.13
08:02:26|24717.8
08:02:27|24723.9
08:02:28|24724.81
08:02:29|24717.39
08:02:30|24718.29
08:02:31|24713.52
08:02:32|24706.88
08:02:33|24683.85
08:02:34|24697.71
08:02:35|24692.86
08:02:37|24686.92
08:02:39|24666.67
08:02:40|24659.32
08:02:41|24670.21
08:02:43|24650.48
08:02:45|24664.65
08:02:46|24645.43
08:02:47|24627.1
08:02:48|24634.1
08:02:50|24632.99
08:02:51|24625.
08:02:53|24638.52
08:02:53|24633.31
08:02:54|24633.36
08:02:56|24624.99
08:02:57|24622.12
08:02:58|24620.14
08:02:59|24615.23
08:03:01|24598.82
08:03:01|24596.31
08:03:02|24619.77
08:03:04|24607.73
08:03:05|24586.03
08:03:06|24596.3
08:03:08|24594.24
08:03:08|24597.55
08:03:10|24597.56
08:03:11|24584.11
08:03:13|24599.99
08:03:14|24595.47
08:03:15|24608.04
08:03:17|24604.44
08:03:18|24604.08
08:03:19|24598.46
08:03:20|24596.33
08:03:21|24595.45
08:03:22|24591.49
08:03:23|24591.5
08:03:24|24596.79
08:03:25|24594.22
08:03:26|24597.9
08:03:27|24610.34
08:03:28|24618.99
08:03:29|24620.05
08:03:30|24629.03
08:03:31|24630.72
08:03:32|24623.78
08:03:33|24628.3
08:03:34|24641.88
08:03:35|24657.98
08:03:36|24659.9
08:03:37|24674.05
08:03:39|24670.66
08:03:39|24686.12
08:03:41|24683.76
08:03:43|24691.88
08:03:44|24687.36
08:03:46|24710.64
08:03:47|24722.45
08:03:48|24752.73
08:03:49|24783.57
08:03:50|24772.99
08:03:51|24766.83
08:03:52|24766.83
08:03:53|24762.91
08:03:55|24777.07
08:03:56|24788.78
08:03:56|24818.44
08:03:58|24804.8
08:03:59|24798.88
08:04:00|24813.08
08:04:01|24822.12
08:04:02|24820.74
08:04:03|24836.16
08:04:04|24830.19
08:04:06|24819.13
08:04:07|24836.55
08:04:08|24833.9
08:04:09|24833.59
08:04:10|24843.4
08:04:10|24855.88
08:04:13|24865.15
08:04:13|24861.8
08:04:14|24868.72
08:04:16|24877.51
08:04:17|24879.06
08:04:18|24893.24
08:04:19|24909.99
08:04:20|24913.5
08:04:21|24920.65
08:04:22|24923.79
08:04:23|24919.42
08:04:24|24901.71
08:04:25|24885.9
08:04:26|24888.36
08:04:27|24884.54
08:04:29|24904.2
08:04:30|24882.4
08:04:31|24879.54
08:04:32|24864.07
08:04:33|24858.9
08:04:34|24861.23
08:04:34|24863.01
08:04:36|24870.
08:04:36|24842.65
08:04:38|24873.32
08:04:38|24881.83
08:04:40|24870.01
08:04:41|24848.
08:04:43|24855.03
08:04:44|24866.9
08:04:45|24878.64
08:04:46|24879.75
08:04:48|24865.06
08:04:49|24870.81
08:04:50|24879.19
08:04:51|24856.3
08:04:52|24839.26
08:04:53|24848.41
08:04:53|24851.62
08:04:54|24867.54
08:04:56|24864.3
08:04:56|24853.79
08:04:58|24847.58
08:04:59|24844.85
08:05:00|24835.32
08:05:01|24835.18
08:05:01|24828.01
08:05:03|24821.41
08:05:04|24841.76
08:05:05|24823.16
08:05:06|24821.92
08:05:07|24826.4
08:05:09|24840.27
08:05:10|24857.21
08:05:11|24851.52
08:05:13|24834.91
08:05:14|24840.51
08:05:15|24844.01
08:05:16|24844.65
08:05:17|24850.64
08:05:18|24857.11
08:05:19|24859.68
08:05:20|24880.57
08:05:21|24880.43
08:05:22|24874.48
08:05:23|24877.46
08:05:24|24873.01
08:05:25|24874.26
08:05:26|24874.26
08:05:27|24866.26
08:05:28|24863.92
08:05:29|24868.67
08:05:30|24863.05
08:05:31|24853.76
08:05:32|24832.32
08:05:33|24836.73
08:05:34|24832.28
08:05:35|24833.22
08:05:36|24829.98
08:05:37|24821.47
08:05:38|24821.5
08:05:39|24827.92
08:05:40|24829.26
08:05:41|24829.86
08:05:43|24796.21
08:05:45|24788.19
08:05:46|24799.32
08:05:47|24791.24
08:05:48|24794.22
08:05:50|24810.05
08:05:51|24806.08
08:05:53|24794.78
08:05:54|24792.18
08:05:55|24797.5
08:05:56|24794.75
08:05:57|24794.73
08:05:58|24793.91
08:05:59|24787.78
08:06:00|24784.05
08:06:00|24786.92
08:06:01|24799.35
08:06:03|24800.
08:06:05|24810.15
08:06:05|24806.44
08:06:06|24801.1
08:06:08|24777.8
08:06:09|24774.54
08:06:10|24777.78
08:06:11|24784.13
08:06:12|24777.73
08:06:13|24774.65
08:06:14|24769.45
08:06:15|24759.8
08:06:16|24753.62
08:06:18|24750.61
08:06:19|24745.54
08:06:20|24736.93
08:06:21|24742.01
08:06:21|24740.74
08:06:23|24746.26
08:06:24|24740.06
08:06:25|24724.87
08:06:26|24723.58
08:06:27|24710.2
08:06:28|24705.14
08:06:29|24685.95
08:06:30|24677.72
08:06:31|24685.01
08:06:31|24711.13
08:06:32|24720.43
08:06:33|24710.41
08:06:35|24707.08
08:06:36|24704.12
08:06:36|24698.56
08:06:38|24705.16
08:06:39|24703.51
08:06:40|24702.27
08:06:42|24714.11
08:06:42|24719.79
08:06:43|24710.44
08:06:44|24702.27
08:06:46|24693.88
08:06:47|24677.17
08:06:48|24679.67
08:06:49|24677.17
08:06:50|24698.2
08:06:51|24682.94
08:06:53|24674.18
08:06:54|24679.41
08:06:55|24693.97
08:06:55|24687.51
08:06:58|24671.11
08:06:58|24668.06
08:06:59|24665.44
08:07:00|24676.39
08:07:02|24692.33
08:07:02|24682.93
08:07:04|24686.29
08:07:05|24699.74
08:07:06|24707.77
08:07:07|24712.55
08:07:08|24721.33
08:07:09|24719.97
08:07:10|24730.
08:07:11|24738.98
08:07:12|24744.81
08:07:13|24742.23
08:07:14|24734.81
08:07:15|24706.83
08:07:17|24712.52
08:07:18|24712.65
08:07:20|24688.28
08:07:21|24693.04
08:07:22|24698.52
08:07:23|24689.02
08:07:25|24680.31
08:07:25|24672.66
08:07:26|24671.08
08:07:27|24666.68
08:07:29|24650.27
08:07:30|24655.29
08:07:31|24668.55
08:07:33|24660.33
08:07:34|24651.8
08:07:35|24636.96
08:07:36|24612.34
08:07:37|24610.02
08:07:38|24606.55
08:07:38|24617.81
08:07:40|24650.
08:07:41|24646.79
08:07:43|24652.29
08:07:44|24661.62
08:07:46|24666.5
08:07:47|24657.38
08:07:48|24678.35
08:07:49|24675.5
08:07:51|24682.9
08:07:51|24676.42
08:07:53|24694.71
08:07:53|24701.89
08:07:56|24707.68
08:07:57|24680.88
08:07:58|24679.78
08:07:59|24669.88
08:08:00|24677.48
08:08:02|24683.59
08:08:03|24673.5
08:08:05|24667.2
08:08:06|24662.
08:08:07|24640.59
08:08:09|24650.77
08:08:11|24651.25
08:08:11|24633.49
08:08:12|24633.56
08:08:13|24651.25
08:08:15|24655.8
08:08:16|24658.78
08:08:17|24658.74
08:08:18|24665.89
08:08:19|24668.36
08:08:20|24689.38
08:08:21|24677.73
08:08:22|24686.26
08:08:23|24687.07
08:08:24|24675.
08:08:25|24670.24
08:08:26|24676.38
08:08:27|24674.95
08:08:28|24674.13
08:08:29|24686.27
08:08:30|24687.46
08:08:31|24691.18
08:08:32|24698.25
08:08:33|24702.35
08:08:34|24712.59
08:08:35|24719.97
08:08:36|24721.58
08:08:37|24725.22
08:08:38|24721.57
08:08:39|24719.86
08:08:40|24719.86
08:08:41|24712.56
08:08:42|24714.26
08:08:43|24704.05
08:08:45|24692.3
08:08:46|24683.9
08:08:48|24688.57
08:08:48|24694.61
08:08:50|24691.68
08:08:51|24701.75
08:08:52|24706.12
08:08:53|24717.73
08:08:54|24724.85
08:08:56|24724.66
08:08:56|24729.71
08:08:57|24734.01
08:08:59|24741.98
08:09:00|24746.93
08:09:01|24755.65
08:09:02|24760.45
08:09:04|24758.19
08:09:05|24747.9
08:09:06|24751.85
08:09:08|24722.44
08:09:09|24721.19
08:09:10|24715.93
08:09:11|24724.64
08:09:12|24736.17
08:09:13|24733.19
08:09:14|24736.79
08:09:15|24727.83
08:09:16|24733.7
08:09:16|24724.25
08:09:17|24719.
08:09:19|24708.89
08:09:20|24715.94
08:09:21|24715.77
08:09:22|24724.64
08:09:23|24724.68
08:09:24|24729.75
08:09:25|24715.78
08:09:25|24705.81
08:09:26|24709.7
08:09:28|24708.32
08:09:28|24703.91
08:09:30|24708.15
08:09:30|24715.77
08:09:32|24712.78
08:09:33|24708.16
08:09:33|24714.4
08:09:35|24727.36
08:09:36|24739.12
08:09:37|24746.87
08:09:37|24741.78
08:09:38|24740.83
08:09:39|24743.89
08:09:41|24749.62
08:09:42|24740.89
08:09:43|24748.12
08:09:45|24758.35
08:09:45|24765.29
08:09:46|24767.85
08:09:48|24763.92
08:09:49|24755.49
08:09:50|24768.87
08:09:51|24773.86
08:09:52|24776.78
08:09:53|24777.47
08:09:53|24780.25
08:09:55|24761.6
08:09:56|24785.05
08:09:57|24788.77
08:09:58|24791.08
08:09:59|24800.
08:10:01|24810.11
08:10:01|24804.82
08:10:02|24795.09
08:10:04|24775.22
08:10:05|24782.51
08:10:06|24776.55
08:10:07|24789.44
08:10:08|24795.88
08:10:08|24779.3
08:10:10|24798.18
08:10:11|24842.89
08:10:11|24840.02
08:10:13|24826.91
08:10:14|24839.63
08:10:14|24841.12
08:10:15|24835.54
08:10:16|24830.24
08:10:18|24831.46
08:10:19|24828.65
08:10:20|24844.76
08:10:20|24852.78
08:10:21|24852.77
08:10:22|24842.74
08:10:23|24839.39
08:10:25|24839.38
08:10:26|24830.98
08:10:27|24822.58
08:10:28|24815.13
08:10:29|24801.66
08:10:30|24800.34
08:10:31|24797.72
08:10:32|24791.73
08:10:33|24785.22
08:10:34|24795.45
08:10:35|24786.82
08:10:36|24783.45
08:10:37|24774.23
08:10:38|24779.37
08:10:39|24769.53
08:10:40|24768.36
08:10:41|24769.46
08:10:42|24757.07
08:10:43|24762.33
08:10:44|24744.01
08:10:46|24761.41
08:10:47|24752.67
08:10:49|24763.42
08:10:50|24772.43
08:10:51|24761.86
08:10:52|24776.34
08:10:54|24775.73
08:10:55|24782.63
08:10:56|24783.45
08:10:57|24778.13
08:10:58|24796.18
08:10:58|24792.32
08:11:00|24779.71
08:11:01|24779.72
08:11:02|24774.04
08:11:04|24750.52
08:11:05|24753.43
08:11:06|24750.52
08:11:08|24753.43
08:11:09|24736.78
08:11:10|24728.63
08:11:11|24724.66
08:11:12|24729.48
08:11:13|24725.48
08:11:14|24722.02
08:11:15|24739.22
08:11:17|24752.21
08:11:17|24750.98
08:11:18|24772.75
08:11:19|24768.68
08:11:20|24778.87
08:11:21|24781.78
08:11:22|24794.49
08:11:24|24778.87
08:11:25|24778.87
08:11:26|24762.81
08:11:27|24757.09
08:11:28|24748.91
08:11:29|24754.55
08:11:30|24750.21
08:11:31|24744.94
08:11:32|24734.83
08:11:33|24740.65
08:11:34|24732.31
08:11:35|24731.22
08:11:36|24727.06
08:11:37|24740.64
08:11:39|24748.04
08:11:40|24740.14
08:11:41|24741.28
08:11:41|24741.12
08:11:42|24756.06
08:11:43|24755.64
08:11:44|24752.55
08:11:46|24763.3
08:11:48|24778.41
08:11:48|24771.
08:11:51|24778.33
08:11:52|24777.8
08:11:53|24774.46
08:11:54|24787.74
08:11:55|24791.25
08:11:56|24789.49
08:11:58|24772.75
08:11:59|24770.69
08:12:00|24764.87
08:12:01|24754.32
08:12:02|24745.26
08:12:03|24754.33
08:12:03|24770.33
08:12:05|24773.05
08:12:06|24766.77
08:12:07|24770.69
08:12:08|24769.83
08:12:09|24779.32
08:12:10|24785.08
08:12:11|24788.88
08:12:12|24779.63
08:12:14|24782.52
08:12:15|24790.27
08:12:16|24796.93
08:12:16|24792.23
08:12:18|24799.31
08:12:19|24795.68
08:12:20|24798.32
08:12:20|24795.44
08:12:21|24816.22
08:12:23|24819.33
08:12:23|24826.63
08:12:24|24819.63
08:12:26|24816.99
08:12:27|24819.63
08:12:28|24813.52
08:12:29|24813.53
08:12:29|24827.93
08:12:31|24830.89
08:12:32|24836.72
08:12:33|24829.88
08:12:34|24837.92
08:12:35|24839.69
08:12:36|24841.89
08:12:37|24853.98
08:12:38|24844.56
08:12:38|24850.33
08:12:40|24855.79
08:12:41|24855.1
08:12:42|24855.1
08:12:43|24844.57
08:12:43|24863.13
08:12:45|24854.71
08:12:45|24852.43
08:12:48|24857.4
08:12:49|24843.17
08:12:50|24849.73
08:12:51|24853.99
08:12:52|24849.75
08:12:53|24854.14
08:12:54|24853.06
08:12:55|24849.75
08:12:56|24844.79
08:12:57|24857.52
08:12:58|24846.33
08:13:00|24838.89
08:13:00|24839.68
08:13:01|24829.87
08:13:02|24821.19
08:13:04|24821.19
08:13:06|24810.1
08:13:06|24805.84
08:13:07|24818.69
08:13:08|24821.17
08:13:10|24831.44
08:13:11|24845.82
08:13:12|24842.36
08:13:13|24847.86
08:13:14|24850.06
08:13:15|24850.05
08:13:16|24849.86
08:13:17|24853.07
08:13:19|24855.07
08:13:20|24870.
08:13:20|24859.54
08:13:21|24868.71
08:13:22|24865.49
08:13:24|24846.54
08:13:25|24845.74
08:13:26|24846.34
08:13:27|24843.91
08:13:28|24843.92
08:13:29|24838.93
08:13:30|24829.9
08:13:31|24827.96
08:13:33|24831.43
08:13:34|24833.67
08:13:34|24836.46
08:13:36|24855.96
08:13:36|24860.41
08:13:37|24858.66
08:13:39|24856.25
08:13:41|24858.25
08:13:41|24855.02
08:13:42|24853.29
08:13:44|24850.06
08:13:45|24844.75
08:13:46|24850.08
08:13:47|24841.64
08:13:49|24841.18
08:13:50|24849.3
08:13:51|24833.95
08:13:52|24832.39
08:13:53|24824.28
08:13:54|24818.85
08:13:55|24811.42
08:13:56|24812.24
08:13:57|24818.86
08:13:58|24814.18
08:13:59|24809.1
08:14:00|24818.18
08:14:01|24829.83
08:14:02|24836.43
08:14:03|24833.86
08:14:04|24822.95
08:14:05|24818.19
08:14:07|24822.34
08:14:08|24816.53
08:14:09|24835.09
08:14:10|24829.09
08:14:11|24823.95
08:14:12|24822.26
08:14:14|24840.
08:14:14|24855.03
08:14:16|24860.41
08:14:18|24859.73
08:14:18|24862.13
08:14:19|24863.68
08:14:21|24870.06
08:14:22|24878.74
08:14:23|24884.92
08:14:24|24873.91
08:14:25|24855.95
08:14:26|24853.12
08:14:28|24851.52
08:14:28|24839.93
08:14:30|24853.78
08:14:31|24856.86
08:14:31|24856.75
08:14:33|24863.
08:14:33|24860.03
08:14:34|24852.55
08:14:36|24860.88
08:14:36|24875.25
08:14:37|24870.7
08:14:39|24875.13
08:14:39|24873.9
08:14:40|24877.37
08:14:42|24867.21
08:14:43|24867.23
08:14:44|24870.2
08:14:44|24875.14
08:14:45|24867.23
08:14:47|24860.02
08:14:47|24851.26
08:14:50|24852.24
08:14:50|24854.01
08:14:51|24853.76
08:14:52|24853.65
08:14:53|24839.88
08:14:55|24835.42
08:14:55|24827.86
08:14:56|24825.26
08:14:57|24823.98
08:14:58|24826.21
08:15:00|24825.14
08:15:02|24810.91
08:15:02|24802.2
08:15:04|24816.76
08:15:05|24810.67
08:15:06|24825.14
08:15:07|24826.96
08:15:08|24839.88
08:15:09|24850.68
08:15:10|24835.43
08:15:11|24842.28
08:15:12|24844.75
08:15:14|24853.1
08:15:15|24852.49
08:15:15|24853.1
08:15:16|24844.77
08:15:17|24847.99
08:15:18|24844.54
08:15:20|24851.73
08:15:21|24857.92
08:15:22|24863.82
08:15:23|24864.23
08:15:25|24851.9
08:15:26|24844.78
08:15:27|24853.64
08:15:28|24850.15
08:15:29|24848.75
08:15:30|24846.43
08:15:31|24836.47
08:15:33|24820.17
08:15:33|24810.54
08:15:35|24806.4
08:15:36|24801.93
08:15:37|24796.83
08:15:38|24796.83
08:15:39|24801.5
08:15:40|24817.64
08:15:41|24806.29
08:15:42|24806.28
08:15:43|24802.46
08:15:44|24800.01
08:15:45|24804.6
08:15:46|24800.
08:15:47|24787.36
08:15:48|24787.36
08:15:49|24785.74
08:15:50|24787.78
08:15:52|24789.02
08:15:52|24786.81
08:15:54|24779.34
08:15:55|24770.01
08:15:57|24757.3
08:15:58|24755.88
08:15:59|24752.59
08:16:00|24755.48
08:16:01|24758.39
08:16:01|24762.86
08:16:03|24772.84
08:16:04|24771.82
08:16:05|24780.27
08:16:07|24763.05
08:16:08|24766.07
08:16:09|24766.96
08:16:11|24748.67
08:16:12|24754.6
08:16:12|24765.39
08:16:14|24797.06
08:16:15|24794.25
08:16:16|24771.71
08:16:17|24784.15
08:16:18|24779.13
08:16:19|24790.16
08:16:19|24807.84
08:16:20|24812.31
08:16:21|24803.07
08:16:23|24799.99
08:16:23|24795.47
08:16:24|24799.97
08:16:26|24801.65
08:16:27|24794.95
08:16:28|24787.53
08:16:29|24786.67
08:16:30|24784.16
08:16:31|24779.37
08:16:32|24776.06
08:16:33|24782.9
08:16:34|24794.2
08:16:36|24808.84
08:16:37|24806.12
08:16:38|24813.93
08:16:39|24823.65
08:16:41|24818.6
08:16:41|24818.6
08:16:43|24825.44
08:16:43|24824.01
08:16:45|24830.95
08:16:46|24837.88
08:16:46|24858.54
08:16:48|24852.95
08:16:48|24852.95
08:16:49|24852.93
08:16:51|24835.67
08:16:53|24836.94
08:16:55|24816.27
08:16:56|24823.62
08:16:56|24813.94
08:16:58|24809.12
08:16:59|24812.53
08:16:59|24803.31
08:17:00|24814.07
08:17:01|24807.84
08:17:03|24795.66
08:17:05|24805.03
08:17:06|24812.81
08:17:07|24813.52
08:17:09|24801.98
08:17:09|24796.58
08:17:10|24796.58
08:17:11|24795.8
08:17:12|24801.53
08:17:13|24800.01
08:17:15|24790.61
08:17:16|24794.04
08:17:17|24788.03
08:17:18|24778.48
08:17:19|24779.35
08:17:20|24779.36
08:17:21|24779.34
08:17:22|24778.63
08:17:23|24782.55
08:17:23|24782.55
08:17:24|24793.4
08:17:26|24788.22
08:17:27|24778.9
08:17:28|24777.83
08:17:28|24764.36
08:17:30|24755.7
08:17:32|24764.29
08:17:32|24764.27
08:17:34|24750.4
08:17:34|24750.4
08:17:35|24774.88
08:17:36|24775.38
08:17:37|24764.5
08:17:38|24776.15
08:17:39|24790.76
08:17:40|24785.5
08:17:41|24778.39
08:17:43|24772.24
08:17:44|24765.
08:17:45|24760.52
08:17:46|24764.48
08:17:47|24763.49
08:17:48|24763.13
08:17:49|24760.46
08:17:50|24758.09
08:17:52|24758.11
08:17:54|24753.85
08:17:55|24752.98
08:17:56|24758.91
08:17:57|24743.82
08:17:58|24747.18
08:17:59|24739.61
08:18:00|24728.79
08:18:02|24719.3
08:18:02|24723.66
08:18:04|24722.07
08:18:05|24720.84
08:18:07|24710.93
08:18:08|24710.92
08:18:09|24720.84
08:18:11|24726.68
08:18:12|24730.98
08:18:13|24733.4
08:18:14|24747.91
08:18:14|24745.49
08:18:15|24762.88
08:18:17|24761.34
08:18:17|24759.57
08:18:19|24750.8
08:18:20|24751.25
08:18:21|24756.46
08:18:22|24743.22
08:18:23|24748.33
08:18:24|24749.53
08:18:25|24744.29
08:18:26|24738.82
08:18:27|24742.25
08:18:28|24748.2
08:18:29|24754.79
08:18:30|24756.5
08:18:32|24744.13
08:18:33|24732.95
08:18:34|24722.6
08:18:35|24714.31
08:18:36|24709.41
08:18:36|24710.33
08:18:37|24701.09
08:18:38|24706.14
08:18:40|24699.66
08:18:40|24697.13
08:18:42|24713.87
08:18:42|24712.57
08:18:44|24710.75
08:18:45|24706.73
08:18:45|24705.54
08:18:46|24714.26
08:18:47|24697.73
08:18:48|24698.71
08:18:49|24697.75
08:18:51|24700.98
08:18:52|24702.95
08:18:53|24697.74
08:18:55|24691.33
08:18:57|24680.
08:18:57|24674.99
08:18:58|24682.91
08:19:00|24697.4
08:19:01|24694.61
08:19:02|24703.88
08:19:04|24710.54
08:19:04|24712.17
08:19:06|24732.49
08:19:06|24731.67
08:19:07|24726.34
08:19:08|24721.66
08:19:09|24722.93
08:19:11|24720.38
08:19:12|24720.86
08:19:12|24722.44
08:19:13|24728.1
08:19:14|24745.65
08:19:15|24749.61
08:19:17|24764.28
08:19:18|24768.7
08:19:19|24768.71
08:19:20|24765.39
08:19:21|24764.72
08:19:22|24758.54
08:19:23|24760.63
08:19:25|24760.05
08:19:26|24761.31
08:19:27|24764.71
08:19:28|24773.55
08:19:29|24763.83
08:19:30|24760.01
08:19:31|24757.81
08:19:32|24749.74
08:19:34|24749.62
08:19:34|24742.72
08:19:35|24745.95
08:19:36|24747.66
08:19:38|24747.66
08:19:39|24744.62
08:19:39|24738.83
08:19:41|24744.89
08:19:41|24752.33
08:19:42|24759.04
08:19:43|24759.03
08:19:44|24761.99
08:19:46|24759.04
08:19:46|24764.41
08:19:47|24761.69
08:19:49|24751.73
08:19:50|24758.14
08:19:51|24764.42
08:19:52|24764.41
08:19:53|24763.07
08:19:55|24768.63
08:19:56|24773.67
08:19:57|24776.7
08:19:58|24787.91
08:20:00|24775.32
08:20:00|24784.94
08:20:02|24786.8
08:20:03|24781.06
08:20:04|24788.73
08:20:05|24794.91
08:20:06|24796.04
08:20:08|24804.43
08:20:09|24806.22
08:20:09|24807.46
08:20:11|24794.91
08:20:12|24805.24
08:20:13|24790.31
08:20:15|24785.19
08:20:15|24788.58
08:20:17|24787.31
08:20:18|24787.27
08:20:19|24775.48
08:20:20|24769.18
08:20:21|24764.5
08:20:22|24760.78
08:20:23|24755.69
08:20:24|24748.87
08:20:25|24743.23
08:20:26|24742.68
08:20:27|24742.12
08:20:28|24740.34
08:20:30|24733.17
08:20:31|24728.71
08:20:31|24736.26
08:20:33|24730.99
08:20:33|24725.63
08:20:34|24728.37
08:20:35|24716.44
08:20:36|24723.75
08:20:37|24722.83
08:20:39|24721.2
08:20:40|24728.61
08:20:41|24726.41
08:20:41|24721.2
08:20:43|24724.95
08:20:43|24724.98
08:20:45|24726.97
08:20:45|24739.65
08:20:46|24736.11
08:20:48|24752.47
08:20:48|24755.03
08:20:50|24747.28
08:20:51|24749.23
08:20:52|24746.17
08:20:52|24744.66
08:20:53|24730.61
08:20:54|24720.84
08:20:55|24727.66
08:20:57|24726.02
08:20:59|24722.26
08:20:59|24704.96
08:21:01|24706.42
08:21:03|24722.24
08:21:04|24705.8
08:21:05|24705.92
08:21:06|24693.01
08:21:07|24695.41
08:21:08|24705.16
08:21:10|24706.02
08:21:11|24706.81
08:21:11|24702.12
08:21:12|24711.22
08:21:14|24714.89
08:21:14|24701.46
08:21:16|24699.32
08:21:17|24700.87
08:21:17|24696.76
08:21:19|24699.31
08:21:20|24703.9
08:21:20|24695.53
08:21:21|24699.32
08:21:22|24699.32
08:21:23|24688.18
08:21:25|24686.5
08:21:26|24687.85
08:21:26|24687.86
08:21:28|24687.86
08:21:29|24691.28
08:21:30|24694.91
08:21:31|24711.01
08:21:32|24711.
08:21:33|24703.97
08:21:34|24701.38
08:21:35|24701.46
08:21:36|24696.21
08:21:37|24689.66
08:21:39|24680.01
08:21:40|24682.66
08:21:41|24682.66
08:21:42|24690.89
08:21:42|24700.85
08:21:43|24711.28
08:21:45|24704.85
08:21:46|24694.94
08:21:47|24685.13
08:21:47|24683.67
08:21:49|24688.6
08:21:50|24685.27
08:21:51|24684.96
08:21:51|24695.72
08:21:52|24690.34
08:21:53|24690.33
08:21:55|24688.28
08:21:57|24684.03
08:21:57|24681.69
08:21:58|24676.57
08:21:59|24668.
08:22:00|24659.07
08:22:02|24687.84
08:22:04|24689.07
08:22:05|24686.26
08:22:06|24679.94
08:22:07|24674.37
08:22:08|24671.04
08:22:10|24668.1
08:22:11|24674.16
08:22:12|24662.5
08:22:13|24673.32
08:22:14|24671.36
08:22:16|24676.39
08:22:17|24689.18
08:22:19|24689.44
08:22:20|24683.81
08:22:21|24676.39
08:22:22|24678.46
08:22:22|24676.03
08:22:24|24676.03
08:22:24|24694.37
08:22:25|24692.25
08:22:27|24703.91
08:22:28|24697.75
08:22:29|24715.93
08:22:30|24719.96
08:22:31|24716.36
08:22:32|24720.91
08:22:33|24725.78
08:22:34|24725.79
08:22:35|24725.12
08:22:36|24716.97
08:22:37|24707.29
08:22:38|24696.16
08:22:39|24701.41
08:22:40|24706.37
08:22:41|24704.42
08:22:42|24700.
08:22:43|24693.77
08:22:44|24692.43
08:22:45|24692.42
08:22:46|24689.24
08:22:47|24699.65
08:22:48|24699.2
08:22:49|24699.2
08:22:50|24694.47
08:22:51|24691.39
08:22:52|24684.86
08:22:53|24686.93
08:22:55|24688.49
08:22:55|24695.78
08:22:58|24701.88
08:22:58|24712.42
08:22:59|24707.28
08:23:00|24701.88
08:23:01|24697.85
08:23:02|24709.77
08:23:03|24711.88
08:23:05|24711.89
08:23:07|24712.31
08:23:07|24717.2
08:23:08|24717.21
08:23:09|24730.76
08:23:11|24728.39
08:23:11|24722.94
08:23:12|24714.35
08:23:13|24714.36
08:23:14|24700.31
08:23:15|24695.62
08:23:17|24703.34
08:23:18|24697.86
08:23:19|24693.49
08:23:20|24695.45
08:23:21|24692.56
08:23:22|24695.04
08:23:23|24690.33
08:23:24|24690.33
08:23:25|24692.55
08:23:26|24701.93
08:23:28|24697.22
08:23:29|24694.98
08:23:29|24686.02
08:23:31|24689.38
08:23:32|24689.36
08:23:33|24689.36
08:23:34|24687.8
08:23:34|24682.5
08:23:35|24658.73
08:23:36|24678.21
08:23:37|24668.12
08:23:38|24661.61
08:23:39|24669.32
08:23:41|24675.23
08:23:41|24658.31
08:23:43|24659.57
08:23:44|24666.53
08:23:44|24682.95
08:23:45|24694.46
08:23:47|24685.9
08:23:48|24685.39
08:23:48|24680.75
08:23:50|24682.4
08:23:50|24680.96
08:23:51|24683.39
08:23:52|24670.57
08:23:53|24672.76
08:23:54|24668.12
08:23:56|24666.04
08:23:57|24666.04
08:23:58|24660.73
08:23:59|24655.17
08:24:01|24650.
08:24:02|24635.07
08:24:04|24624.23
08:24:05|24631.4
08:24:06|24644.11
08:24:08|24638.89
08:24:09|24640.16
08:24:10|24636.86
08:24:10|24631.36
08:24:12|24631.36
08:24:13|24631.36
08:24:13|24641.87
08:24:15|24623.46
08:24:16|24629.72
08:24:18|24632.03
08:24:19|24647.89
08:24:20|24650.37
08:24:21|24660.46
08:24:22|24657.44
08:24:23|24650.58
08:24:24|24659.38
08:24:25|24659.94
08:24:26|24646.82
08:24:27|24665.44
08:24:28|24671.11
08:24:29|24668.88
08:24:30|24668.13
08:24:31|24662.49
08:24:32|24660.83
08:24:33|24652.59
08:24:34|24645.66
08:24:35|24628.82
08:24:36|24627.49
08:24:37|24629.78
08:24:38|24620.67
08:24:39|24624.39
08:24:40|24616.39
08:24:41|24611.79
08:24:42|24608.01
08:24:43|24615.27
08:24:44|24606.28
08:24:45|24597.48
08:24:46|24604.18
08:24:47|24602.56
08:24:48|24605.78
08:24:49|24601.63
08:24:51|24600.67
08:24:52|24610.98
08:24:53|24609.18
08:24:54|24611.84
08:24:55|24606.22
08:24:56|24606.77
08:24:56|24611.82
08:24:58|24611.84
08:25:00|24609.37
08:25:00|24609.37
08:25:01|24608.08
08:25:03|24595.44
08:25:05|24607.31
08:25:06|24619.23
08:25:07|24627.48
08:25:08|24628.36
08:25:09|24629.77
08:25:10|24636.76
08:25:12|24652.13
08:25:13|24660.64
08:25:14|24677.64
08:25:15|24667.56
08:25:16|24665.7
08:25:17|24658.25
08:25:18|24661.52
08:25:20|24663.06
08:25:20|24665.42
08:25:22|24652.14
08:25:23|24642.13
08:25:24|24640.92
08:25:25|24630.28
08:25:26|24626.57
08:25:27|24620.57
08:25:28|24613.13
08:25:29|24613.12
08:25:31|24610.42
08:25:31|24600.73
08:25:33|24609.17
08:25:33|24606.69
08:25:35|24604.77
08:25:36|24607.58
08:25:36|24593.94
08:25:38|24577.15
08:25:39|24579.71
08:25:40|24575.8
08:25:41|24565.12
08:25:42|24565.13
08:25:43|24566.69
08:25:44|24565.16
08:25:45|24550.03
08:25:46|24555.42
08:25:47|24557.36
08:25:48|24570.65
08:25:49|24574.76
08:25:50|24580.81
08:25:51|24588.4
08:25:52|24582.26
08:25:53|24586.88
08:25:54|24582.02
08:25:55|24575.94
08:25:56|24567.25
08:25:57|24558.29
08:25:58|24557.36
08:25:59|24552.9
08:26:00|24552.96
08:26:02|24556.32
08:26:02|24568.28
08:26:04|24580.03
08:26:05|24581.06
08:26:06|24576.21
08:26:08|24563.15
08:26:09|24557.36
08:26:11|24567.8
08:26:12|24589.63
08:26:14|24585.87
08:26:15|24585.03
08:26:15|24575.94
08:26:18|24575.94
08:26:19|24585.67
08:26:19|24581.6
08:26:20|24576.67
08:26:21|24569.58
08:26:22|24559.53
08:26:23|24558.22
08:26:24|24559.18
08:26:25|24568.53
08:26:26|24581.82
08:26:27|24576.01
08:26:28|24582.82
08:26:29|24586.85
08:26:30|24586.86
08:26:32|24586.85
08:26:33|24604.77
08:26:34|24652.57
08:26:35|24659.32
08:26:36|24648.62
08:26:37|24645.98
08:26:38|24661.74
08:26:39|24663.03
08:26:40|24668.12
08:26:41|24659.66
08:26:42|24667.63
08:26:43|24668.12
08:26:44|24683.31
08:26:45|24690.47
08:26:46|24683.05
08:26:47|24688.75
08:26:48|24694.18
08:26:49|24695.17
08:26:50|24701.21
08:26:51|24699.88
08:26:52|24695.31
08:26:53|24695.29
08:26:54|24686.29
08:26:55|24690.36
08:26:56|24675.14
08:26:57|24662.83
08:26:58|24651.34
08:26:59|24657.04
08:27:00|24648.28
08:27:02|24667.4
08:27:04|24656.68
08:27:04|24656.68
08:27:05|24675.15
08:27:06|24675.84
08:27:08|24688.73
08:27:10|24711.99
08:27:10|24710.84
08:27:11|24705.16
08:27:12|24704.52
08:27:14|24703.08
08:27:15|24708.62
08:27:16|24717.75
08:27:17|24704.38
08:27:18|24700.67
08:27:19|24699.02
08:27:20|24715.46
08:27:21|24704.54
08:27:22|24701.93
08:27:23|24710.72
08:27:24|24705.46
08:27:25|24692.91
08:27:26|24684.45
08:27:27|24677.25
08:27:28|24679.15
08:27:29|24663.74
08:27:30|24650.88
08:27:31|24644.54
08:27:32|24649.78
08:27:33|24646.71
08:27:34|24644.46
08:27:35|24653.19
08:27:36|24643.18
08:27:37|24642.65
08:27:38|24629.83
08:27:40|24636.23
08:27:41|24639.11
08:27:41|24644.41
08:27:43|24629.86
08:27:44|24623.61
08:27:45|24623.77
08:27:46|24625.17
08:27:47|24631.88
08:27:48|24631.47
08:27:49|24647.36
08:27:50|24653.36
08:27:51|24648.4
08:27:52|24639.5
08:27:53|24632.52
08:27:54|24631.27
08:27:55|24617.48
08:27:56|24613.74
08:27:57|24615.01
08:27:58|24617.48
08:27:59|24631.12
08:28:00|24621.73
08:28:02|24640.68
08:28:04|24650.3
08:28:05|24666.54
08:28:06|24652.48
08:28:07|24652.51
08:28:09|24641.87
08:28:11|24636.65
08:28:11|24640.19
08:28:13|24655.04
08:28:14|24665.17
08:28:15|24668.96
08:28:16|24662.29
08:28:17|24653.33
08:28:19|24646.81
08:28:19|24658.45
08:28:21|24653.39
08:28:21|24661.94
08:28:23|24670.94
08:28:23|24669.56
08:28:24|24670.96
08:28:25|24667.56
08:28:26|24677.62
08:28:27|24677.67
08:28:29|24677.67
08:28:29|24681.33
08:28:31|24687.02
08:28:32|24692.12
08:28:33|24692.12
08:28:34|24692.28
08:28:35|24698.93
08:28:36|24692.14
08:28:37|24690.39
08:28:38|24685.04
08:28:39|24681.71
08:28:40|24690.38
08:28:41|24687.21
08:28:42|24692.13
08:28:43|24694.68
08:28:44|24702.15
08:28:45|24707.31
08:28:46|24714.28
08:28:47|24713.6
08:28:48|24705.58
08:28:49|24702.29
08:28:50|24705.57
08:28:52|24696.28
08:28:53|24704.75
08:28:54|24705.57
08:28:55|24704.12
08:28:56|24697.62
08:28:57|24692.54
08:28:57|24687.19
08:28:59|24676.57
08:29:00|24669.71
08:29:01|24685.37
08:29:01|24678.29
08:29:04|24678.28
08:29:05|24667.25
08:29:07|24671.57
08:29:08|24684.45
08:29:09|24684.45
08:29:10|24690.33
08:29:12|24695.25
08:29:13|24713.61
08:29:14|24718.1
08:29:15|24706.05
08:29:15|24703.29
08:29:18|24709.27
08:29:18|24710.54
08:29:19|24701.11
08:29:20|24696.36
08:29:21|24701.08
08:29:22|24707.19
08:29:24|24705.53
08:29:25|24725.94
08:29:26|24734.81
08:29:27|24731.34
08:29:28|24742.25
08:29:29|24730.63
08:29:30|24744.65
08:29:31|24741.77
08:29:32|24753.72
08:29:33|24745.
08:29:34|24734.06
08:29:35|24731.52
08:29:36|24731.55
08:29:37|24745.56
08:29:38|24736.28
08:29:39|24739.28
08:29:40|24743.17
08:29:41|24737.75
08:29:42|24731.55
08:29:43|24731.55
08:29:43|24726.66
08:29:45|24735.71
08:29:46|24736.96
08:29:47|24749.61
08:29:48|24743.61
08:29:49|24743.64
08:29:50|24737.76
08:29:51|24742.24
08:29:52|24737.76
08:29:53|24737.75
08:29:54|24736.33
08:29:55|24736.49
08:29:56|24739.85
08:29:57|24752.
08:29:58|24754.72
08:29:59|24750.
08:30:00|24742.22
08:30:01|24737.77
08:30:02|24725.
08:30:03|24712.68
08:30:05|24700.01
08:30:06|24707.52
08:30:07|24710.48
08:30:07|24706.43
08:30:09|24724.64
08:30:10|24718.17
08:30:11|24711.21
08:30:12|24727.38
08:30:13|24711.35
08:30:14|24710.11
08:30:15|24705.88
08:30:17|24691.97
08:30:18|24719.77
08:30:18|24727.4
08:30:21|24711.35
08:30:22|24715.76
08:30:23|24718.44
08:30:24|24708.46
08:30:25|24708.98
08:30:26|24724.62
08:30:27|24734.35
08:30:28|24730.98
08:30:29|24749.07
08:30:30|24754.19
08:30:31|24757.22
08:30:32|24769.85
08:30:33|24773.05
08:30:34|24759.66
08:30:35|24775.75
08:30:36|24769.58
08:30:37|24764.48
08:30:38|24766.77
08:30:39|24760.02
08:30:40|24764.5
08:30:41|24774.61
08:30:42|24775.49
08:30:44|24761.89
08:30:44|24760.03
08:30:46|24757.08
08:30:47|24755.57
08:30:47|24761.12
08:30:49|24760.8
08:30:49|24758.84
08:30:50|24764.56
08:30:51|24769.08
08:30:53|24776.03
08:30:53|24772.79
08:30:54|24778.4
08:30:55|24774.91
08:30:57|24774.29
08:30:58|24779.78
08:30:58|24783.55
08:31:00|24786.04
08:31:00|24786.81
08:31:02|24783.56
08:31:03|24779.38
08:31:04|24770.59
08:31:05|24778.78
08:31:07|24787.62
08:31:09|24789.24
08:31:09|24797.59
08:31:10|24803.72
08:31:11|24809.11
08:31:12|24814.34
08:31:13|24809.74
08:31:14|24801.16
08:31:15|24815.
08:31:17|24818.84
08:31:18|24824.06
08:31:19|24802.75
08:31:21|24803.93
08:31:21|24797.93
08:31:22|24812.3
08:31:24|24818.76
08:31:24|24814.98
08:31:25|24815.02
08:31:27|24818.05
08:31:28|24796.61
08:31:28|24821.57
08:31:29|24817.22
08:31:30|24805.65
08:31:31|24798.04
08:31:33|24801.6
08:31:34|24815.47
08:31:35|24850.11
08:31:37|24837.1
08:31:38|24849.72
08:31:39|24853.59
08:31:40|24875.37
08:31:41|24893.11
08:31:42|24887.98
08:31:43|24875.18
08:31:44|24860.43
08:31:45|24857.74
08:31:46|24859.44
08:31:47|24850.
08:31:48|24848.5
08:31:49|24853.47
08:31:50|24858.28
08:31:51|24863.69
08:31:52|24892.24
08:31:53|24889.53
08:31:54|24888.33
08:31:55|24895.9
08:31:56|24898.28
08:31:57|24897.75
08:31:58|24900.23
08:31:59|24897.09
08:32:00|24895.84
08:32:01|24922.3
08:32:02|24902.41
08:32:03|24894.49
08:32:04|24883.21
08:32:05|24886.59
08:32:07|24876.94
08:32:08|24870.03
08:32:10|24863.38
08:32:11|24868.86
08:32:12|24874.53
08:32:13|24850.07
08:32:14|24844.65
08:32:15|24835.81
08:32:16|24845.43
08:32:17|24848.52
08:32:18|24887.41
08:32:19|24877.63
08:32:20|24884.91
08:32:21|24877.63
08:32:22|24871.19
08:32:23|24878.07
08:32:24|24884.92
08:32:25|24886.88
08:32:26|24886.89
08:32:27|24879.57
08:32:28|24868.72
08:32:29|24864.07
08:32:30|24859.72
08:32:31|24868.54
08:32:32|24864.94
08:32:33|24864.93
08:32:34|24889.09
08:32:36|24898.05
08:32:37|24879.15
08:32:38|24879.15
08:32:39|24879.55
08:32:40|24862.8
08:32:41|24870.69
08:32:43|24850.8
08:32:44|24850.
08:32:45|24843.59
08:32:46|24853.94
08:32:46|24846.32
08:32:48|24841.42
08:32:49|24834.8
08:32:50|24832.31
08:32:51|24846.3
08:32:51|24837.6
08:32:53|24834.84
08:32:54|24824.9
08:32:54|24817.75
08:32:55|24813.68
08:32:57|24828.99
08:32:58|24810.33
08:32:59|24803.74
08:33:00|24803.75
08:33:00|24800.
08:33:02|24800.01
08:33:03|24799.24
08:33:04|24788.26
08:33:05|24788.19
08:33:06|24790.08
08:33:08|24798.19
08:33:09|24819.95
08:33:10|24838.88
08:33:11|24828.83
08:33:12|24820.63
08:33:13|24810.59
08:33:14|24815.74
08:33:15|24812.06
08:33:16|24800.01
08:33:17|24793.27
08:33:18|24787.78
08:33:19|24788.83
08:33:20|24787.01
08:33:21|24789.46
08:33:22|24791.77
08:33:23|24786.68
08:33:24|24790.35
08:33:25|24807.57
08:33:26|24814.
08:33:27|24822.16
08:33:28|24825.8
08:33:29|24824.03
08:33:30|24834.06
08:33:31|24837.37
08:33:33|24850.
08:33:33|24849.96
08:33:35|24842.01
08:33:36|24849.99
08:33:37|24850.
08:33:38|24853.94
08:33:38|24860.05
08:33:39|24860.28
08:33:41|24868.08
08:33:41|24862.05
08:33:43|24850.61
08:33:44|24856.3
08:33:45|24862.06
08:33:46|24864.64
08:33:46|24859.83
08:33:48|24845.7
08:33:48|24841.05
08:33:50|24838.16
08:33:51|24840.31
08:33:52|24842.88
08:33:52|24853.3
08:33:54|24850.61
08:33:54|24859.67
08:33:56|24860.71
08:33:57|24862.31
08:33:58|24846.35
08:33:58|24842.88
08:33:59|24844.14
08:34:01|24829.87
08:34:02|24835.8
08:34:03|24840.45
08:34:04|24851.95
08:34:05|24856.87
08:34:06|24856.74
08:34:06|24859.36
08:34:07|24867.64
08:34:09|24854.72
08:34:11|24867.26
08:34:12|24866.66
08:34:13|24855.9
08:34:15|24854.73
08:34:16|24846.35
08:34:17|24852.39
08:34:17|24854.73
08:34:19|24859.37
08:34:20|24866.36
08:34:21|24862.38
08:34:21|24866.3
08:34:23|24868.41
08:34:24|24873.8
08:34:25|24871.15
08:34:25|24866.26
08:34:27|24871.16
08:34:28|24874.49
08:34:29|24874.49
08:34:30|24868.84
08:34:31|24862.4
08:34:33|24859.22
08:34:33|24863.96
08:34:35|24863.95
08:34:37|24865.41
08:34:37|24857.94
08:34:38|24864.04
08:34:40|24867.47
08:34:40|24859.22
08:34:41|24861.73
08:34:43|24852.41
08:34:43|24867.27
08:34:44|24867.28
08:34:45|24870.35
08:34:47|24876.52
08:34:47|24878.37
08:34:48|24872.51
08:34:49|24872.52
08:34:50|24862.1
08:34:52|24861.24
08:34:52|24867.01
08:34:53|24871.09
08:34:54|24852.64
08:34:56|24846.78
08:34:57|24849.7
08:34:57|24844.76
08:34:58|24846.34
08:35:00|24845.91
08:35:01|24840.
08:35:02|24829.89
08:35:02|24831.39
08:35:04|24830.55
08:35:05|24822.7
08:35:06|24822.04
08:35:07|24827.67
08:35:08|24827.81
08:35:10|24809.51
08:35:11|24805.85
08:35:12|24800.12
08:35:14|24796.15
08:35:14|24796.27
08:35:16|24791.31
08:35:18|24805.1
08:35:19|24792.71
08:35:20|24786.74
08:35:21|24786.41
08:35:22|24781.17
08:35:23|24771.83
08:35:24|24768.01
08:35:25|24808.45
08:35:26|24794.
08:35:27|24788.5
08:35:28|24788.52
08:35:29|24786.43
08:35:30|24787.31
08:35:31|24789.75
08:35:32|24789.76
08:35:33|24779.37
08:35:34|24781.96
08:35:35|24781.97
08:35:36|24781.96
08:35:37|24781.97
08:35:38|24776.72
08:35:39|24781.97
08:35:40|24786.79
08:35:41|24790.73
08:35:42|24783.44
08:35:43|24787.33
08:35:44|24783.44
08:35:45|24783.4
08:35:47|24768.02
08:35:48|24773.86
08:35:48|24779.34
08:35:49|24775.62
08:35:51|24781.96
08:35:52|24778.08
08:35:52|24775.46
08:35:53|24771.97
08:35:55|24775.12
08:35:56|24772.22
08:35:56|24774.03
08:35:57|24774.02
08:35:59|24779.57
08:36:00|24768.66
08:36:00|24768.66
08:36:01|24773.49
08:36:03|24768.67
08:36:04|24736.77
08:36:04|24733.43
08:36:05|24739.81
08:36:06|24733.34
08:36:08|24738.17
08:36:09|24735.28
08:36:11|24720.65
08:36:11|24730.06
08:36:13|24703.79
08:36:14|24701.95
08:36:16|24685.01
08:36:17|24684.
08:36:18|24692.19
08:36:19|24699.58
08:36:20|24690.83
08:36:21|24685.46
08:36:23|24678.21
08:36:23|24665.41
08:36:25|24678.25
08:36:26|24691.9
08:36:27|24685.04
08:36:28|24675.89
08:36:29|24668.5
08:36:29|24669.22
08:36:31|24659.8
08:36:32|24658.67
08:36:33|24670.19
08:36:34|24682.08
08:36:35|24676.07
08:36:36|24685.06
08:36:37|24680.81
08:36:38|24679.09
08:36:39|24677.97
08:36:40|24683.47
08:36:41|24680.09
08:36:42|24686.03
08:36:43|24683.27
08:36:45|24692.6
08:36:47|24729.31
08:36:47|24719.65
08:36:49|24715.47
08:36:50|24712.64
08:36:51|24716.34
08:36:52|24705.16
08:36:53|24700.37
08:36:54|24701.2
08:36:55|24698.25
08:36:56|24697.84
08:36:57|24690.46
08:36:59|24680.99
08:37:00|24680.83
08:37:01|24675.
08:37:03|24670.81
08:37:03|24670.82
08:37:04|24656.19
08:37:05|24656.11
08:37:06|24650.01
08:37:07|24661.11
08:37:08|24653.81
08:37:10|24646.28
08:37:11|24653.82
08:37:13|24660.59
08:37:14|24660.73
08:37:16|24653.35
08:37:17|24645.95
08:37:18|24646.43
08:37:18|24645.91
08:37:20|24636.66
08:37:21|24641.41
08:37:22|24650.94
08:37:23|24654.93
08:37:25|24664.6
08:37:26|24664.57
08:37:27|24666.52
08:37:28|24666.52
08:37:29|24666.52
08:37:30|24666.53
08:37:30|24668.13
08:37:32|24666.55
08:37:32|24665.28
08:37:34|24655.98
08:37:35|24650.44
08:37:36|24653.34
08:37:37|24645.92
08:37:37|24646.22
08:37:39|24638.91
08:37:39|24638.91
08:37:40|24638.91
08:37:42|24654.6
08:37:43|24653.31
08:37:44|24653.34
08:37:45|24645.96
08:37:46|24639.24
08:37:47|24639.58
08:37:48|24629.96
08:37:49|24620.42
08:37:50|24630.
08:37:51|24637.19
08:37:53|24635.46
08:37:54|24635.46
08:37:55|24640.4
08:37:56|24636.92
08:37:57|24636.92
08:37:58|24631.19
08:37:58|24633.7
08:38:00|24631.17
08:38:00|24631.32
08:38:01|24630.16
08:38:03|24632.1
08:38:04|24640.99
08:38:04|24641.
08:38:06|24645.32
08:38:07|24635.65
08:38:07|24632.09
08:38:09|24630.01
08:38:10|24621.
08:38:11|24619.14
08:38:12|24622.04
08:38:13|24615.38
08:38:14|24609.12
08:38:15|24609.12
08:38:17|24606.56
08:38:18|24611.43
08:38:19|24619.49
08:38:20|24627.74
08:38:22|24622.23
08:38:23|24622.27
08:38:24|24624.73
08:38:25|24615.96
08:38:26|24615.02
08:38:28|24602.77
08:38:28|24601.01
08:38:29|24604.69
08:38:30|24601.18
08:38:32|24601.19
08:38:32|24594.5
08:38:34|24598.96
08:38:34|24579.76
08:38:35|24573.26
08:38:37|24565.72
08:38:38|24567.58
08:38:38|24568.8
08:38:40|24576.8
08:38:40|24582.81
08:38:41|24591.2
08:38:44|24579.5
08:38:44|24577.48
08:38:46|24575.5
08:38:46|24578.59
08:38:48|24567.59
08:38:49|24570.59
08:38:50|24570.6
08:38:51|24572.85
08:38:53|24572.13
08:38:54|24570.83
08:38:55|24570.83
08:38:55|24570.63
08:38:56|24561.31
08:38:58|24561.31
08:38:58|24560.01
08:39:00|24568.56
08:39:00|24572.88
08:39:02|24572.86
08:39:03|24575.54
08:39:03|24578.47
08:39:04|24578.47
08:39:06|24583.91
08:39:07|24587.51
08:39:08|24598.95
08:39:08|24609.13
08:39:10|24608.81
08:39:12|24618.01
08:39:14|24620.95
08:39:16|24614.69
08:39:17|24604.08
08:39:19|24609.8
08:39:20|24609.86
08:39:21|24616.37
08:39:22|24607.09
08:39:23|24596.13
08:39:24|24591.67
08:39:25|24588.14
08:39:26|24584.31
08:39:27|24579.49
08:39:29|24585.13
08:39:30|24585.12
08:39:30|24583.41
08:39:33|24568.78
08:39:33|24561.31
08:39:34|24558.26
08:39:35|24554.36
08:39:36|24555.69
08:39:37|24547.09
08:39:38|24548.38
08:39:39|24538.71
08:39:40|24545.34
08:39:41|24500.
08:39:42|24524.75
08:39:43|24520.25
08:39:44|24532.97
08:39:45|24541.38
08:39:46|24555.21
08:39:47|24550.56
08:39:49|24564.74
08:39:50|24570.09
08:39:51|24579.48
08:39:52|24592.15
08:39:53|24600.
08:39:54|24596.2
08:39:56|24613.55
08:39:56|24607.82
08:39:58|24605.36
08:39:58|24601.56
08:40:00|24605.41
08:40:00|24618.26
08:40:02|24619.15
08:40:02|24624.47
08:40:04|24619.63
08:40:04|24664.29
08:40:05|24680.55
08:40:07|24725.42
08:40:08|24758.33
08:40:09|24731.66
08:40:10|24726.1
08:40:11|24707.95
08:40:12|24733.26
08:40:13|24725.88
08:40:15|24698.99
08:40:16|24688.96
08:40:17|24700.01
08:40:19|24734.55
08:40:20|24736.13
08:40:21|24736.9
08:40:23|24750.
08:40:23|24748.41
08:40:25|24752.22
08:40:26|24732.16
08:40:26|24731.15
08:40:27|24718.14
08:40:29|24721.41
08:40:29|24716.98
08:40:31|24718.9
08:40:32|24730.32
08:40:33|24722.16
08:40:33|24715.82
08:40:34|24727.38
08:40:36|24730.75
08:40:37|24735.79
08:40:38|24729.97
08:40:40|24734.8
08:40:40|24728.5
08:40:41|24719.49
08:40:42|24722.17
08:40:43|24712.54
08:40:44|24701.92
08:40:45|24701.16
08:40:46|24690.72
08:40:47|24680.56
08:40:48|24682.91
08:40:49|24673.89
08:40:50|24673.75
08:40:51|24668.14
08:40:53|24665.98
08:40:54|24656.07
08:40:54|24654.1
08:40:57|24645.
08:40:57|24641.1
08:40:58|24638.14
08:41:00|24635.57
08:41:00|24635.57
08:41:02|24625.98
08:41:02|24636.95
08:41:03|24629.88
08:41:05|24631.15
08:41:05|24636.93
08:41:07|24653.37
08:41:08|24668.22
08:41:09|24650.71
08:41:09|24656.59
08:41:11|24641.9
08:41:12|24668.14
08:41:13|24669.18
08:41:14|24671.46
08:41:15|24677.39
08:41:16|24675.74
08:41:17|24675.75
08:41:18|24672.45
08:41:20|24681.65
08:41:22|24681.76
08:41:22|24681.63
08:41:23|24683.52
08:41:24|24676.42
08:41:25|24672.46
08:41:26|24673.06
08:41:28|24665.44
08:41:28|24654.51
08:41:29|24641.82
08:41:30|24640.3
08:41:31|24649.15
08:41:33|24638.54
08:41:33|24632.67
08:41:35|24618.7
08:41:36|24615.47
08:41:37|24618.67
08:41:38|24612.57
08:41:40|24600.
08:41:41|24600.01
08:41:42|24601.6
08:41:43|24598.97
08:41:43|24608.99
08:41:45|24596.51
08:41:46|24584.82
08:41:47|24550.
08:41:48|24543.7
08:41:49|24559.86
08:41:50|24558.19
08:41:51|24564.43
08:41:52|24570.78
08:41:53|24568.3
08:41:54|24570.6
08:41:56|24552.65
08:41:57|24550.26
08:41:58|24553.35
08:41:59|24557.21
08:42:01|24566.1
08:42:02|24575.34
08:42:02|24554.63
08:42:04|24574.76
08:42:04|24566.06
08:42:06|24557.38
08:42:06|24565.35
08:42:08|24555.58
08:42:08|24539.2
08:42:09|24542.56
08:42:10|24540.02
08:42:12|24548.58
08:42:13|24562.93
08:42:13|24567.09
08:42:15|24547.96
08:42:17|24539.22
08:42:17|24535.7
08:42:18|24532.02
08:42:20|24544.55
08:42:20|24548.43
08:42:22|24556.8
08:42:22|24548.58
08:42:24|24528.69
08:42:25|24551.54
08:42:26|24541.7
08:42:27|24547.25
08:42:28|24558.02
08:42:29|24550.03
08:42:31|24537.53
08:42:32|24537.53
08:42:33|24546.41
08:42:34|24535.41
08:42:35|24534.06
08:42:36|24528.15
08:42:36|24535.26
08:42:38|24539.84
08:42:40|24530.72
08:42:40|24531.39
08:42:41|24530.01
08:42:43|24524.1
08:42:43|24521.76
08:42:45|24531.68
08:42:45|24535.24
08:42:46|24533.97
08:42:47|24536.52
08:42:48|24534.6
08:42:49|24538.61
08:42:51|24540.51
08:42:51|24545.45
08:42:52|24553.77
08:42:53|24561.19
08:42:54|24568.71
08:42:55|24565.45
08:42:56|24551.97
08:42:57|24547.97
08:42:58|24541.29
08:42:59|24533.02
08:43:00|24544.87
08:43:02|24530.88
08:43:02|24530.48
08:43:03|24530.48
08:43:04|24531.31
08:43:06|24515.66
08:43:06|24519.45
08:43:07|24508.02
08:43:08|24502.34
08:43:10|24505.58
08:43:11|24515.62
08:43:12|24513.08
08:43:13|24527.92
08:43:14|24540.94
08:43:16|24548.01
08:43:18|24538.25
08:43:18|24529.5
08:43:20|24541.19
08:43:21|24528.23
08:43:22|24529.36
08:43:23|24528.45
08:43:24|24528.45
08:43:25|24518.54
08:43:27|24515.64
08:43:28|24515.63
08:43:29|24518.36
08:43:30|24513.08
08:43:31|24510.04
08:43:32|24508.88
08:43:32|24508.87
08:43:35|24501.86
08:43:36|24509.19
08:43:37|24512.78
08:43:39|24520.55
08:43:39|24508.56
08:43:41|24505.38
08:43:42|24505.34
08:43:43|24500.
08:43:44|24490.13
08:43:45|24454.45
08:43:46|24455.67
08:43:47|24444.
08:43:48|24442.2
08:43:49|24445.12
08:43:50|24466.48
08:43:51|24471.7
08:43:52|24483.77
08:43:54|24590.29
08:43:55|24579.99
08:43:56|24564.27
08:43:57|24562.13
08:43:58|24573.5
08:43:58|24589.9
08:43:59|24563.05
08:44:01|24578.58
08:44:01|24568.99
08:44:02|24576.04
08:44:03|24582.22
08:44:05|24598.67
08:44:06|24608.03
08:44:07|24645.23
08:44:08|24622.16
08:44:09|24639.9
08:44:10|24636.72
08:44:11|24631.39
08:44:12|24632.3
08:44:13|24631.13
08:44:14|24634.88
08:44:15|24637.26
08:44:17|24659.89
08:44:18|24669.34
08:44:20|24653.45
08:44:20|24666.53
08:44:21|24652.16
08:44:23|24653.74
08:44:23|24660.97
08:44:24|24656.68
08:44:25|24648.6
08:44:26|24642.46
08:44:28|24653.33
08:44:29|24649.01
08:44:30|24653.33
08:44:32|24624.15
08:44:33|24626.71
08:44:34|24610.83
08:44:34|24648.4
08:44:36|24622.21
08:44:37|24643.16
08:44:38|24643.14
08:44:39|24631.17
08:44:40|24619.12
08:44:41|24614.67
08:44:42|24597.52
08:44:43|24608.69
08:44:44|24623.88
08:44:45|24608.19
08:44:46|24595.24
08:44:47|24595.23
08:44:49|24594.11
08:44:49|24597.57
08:44:50|24601.83
08:44:52|24597.15
08:44:52|24604.32
08:44:54|24609.9
08:44:55|24607.25
08:44:56|24588.22
08:44:58|24580.01
08:44:58|24576.96
08:45:00|24575.
08:45:01|24577.08
08:45:02|24580.89
08:45:03|24571.76
08:45:04|24560.29
08:45:05|24554.9
08:45:06|24552.68
08:45:07|24532.32
08:45:09|24524.83
08:45:10|24544.45
08:45:11|24552.52
08:45:12|24543.51
08:45:13|24532.87
08:45:14|24527.97
08:45:15|24547.18
08:45:17|24541.43
08:45:19|24536.55
08:45:20|24523.18
08:45:21|24515.41
08:45:23|24531.87
08:45:24|24518.98
08:45:25|24507.93
08:45:26|24497.43
08:45:26|24490.14
08:45:27|24491.91
08:45:28|24492.04
08:45:30|24488.62
08:45:30|24477.62
08:45:32|24489.59
08:45:33|24498.51
08:45:34|24506.99
08:45:35|24509.71
08:45:36|24506.88
08:45:37|24504.78
08:45:38|24510.33
08:45:38|24531.44
08:45:39|24523.64
08:45:41|24520.6
08:45:41|24515.08
08:45:42|24513.03
08:45:43|24498.07
08:45:44|24506.61
08:45:45|24504.23
08:45:46|24506.62
08:45:49|24503.63
08:45:49|24495.01
08:45:50|24482.04
08:45:51|24477.63
08:45:52|24474.34
08:45:53|24473.38
08:45:54|24487.39
08:45:55|24499.99
08:45:56|24492.97
08:45:57|24488.16
08:45:58|24491.31
08:45:59|24488.26
08:46:01|24463.39
08:46:02|24459.59
08:46:03|24459.6
08:46:04|24454.14
08:46:05|24470.03
08:46:06|24454.14
08:46:08|24461.82
08:46:09|24455.
08:46:10|24462.26
08:46:11|24454.96
08:46:12|24463.14
08:46:12|24478.97
08:46:14|24495.34
08:46:15|24507.62
08:46:15|24527.11
08:46:16|24536.72
08:46:18|24543.89
08:46:20|24542.41
08:46:21|24537.51
08:46:22|24524.07
08:46:23|24519.26
08:46:24|24521.3
08:46:25|24522.85
08:46:26|24511.17
08:46:28|24501.86
08:46:30|24490.33
08:46:30|24477.93
08:46:31|24471.49
08:46:32|24476.47
08:46:33|24484.71
08:46:34|24488.12
08:46:35|24491.16
08:46:37|24484.7
08:46:39|24461.8
08:46:39|24471.
08:46:41|24463.18
08:46:41|24478.86
08:46:42|24471.26
08:46:43|24460.24
08:46:44|24471.83
08:46:45|24473.46
08:46:46|24480.34
08:46:48|24483.76
08:46:50|24484.7
08:46:50|24489.05
08:46:51|24472.19
08:46:52|24475.53
08:46:53|24491.12
08:46:55|24483.4
08:46:56|24477.06
08:46:56|24477.06
08:46:57|24472.16
08:46:58|24478.37
08:47:00|24471.17
08:47:00|24471.16
08:47:02|24485.02
08:47:03|24499.5
08:47:05|24512.49
08:47:06|24512.22
08:47:06|24501.86
08:47:08|24487.11
08:47:09|24486.88
08:47:10|24489.69
08:47:12|24484.63
08:47:12|24484.64
08:47:13|24495.3
08:47:14|24483.94
08:47:15|24476.56
08:47:17|24476.59
08:47:18|24475.5
08:47:18|24460.64
08:47:21|24454.17
08:47:21|24450.97
08:47:23|24437.13
08:47:24|24430.91
08:47:25|24420.06
08:47:26|24425.14
08:47:27|24418.58
08:47:29|24420.18
08:47:30|24433.48
08:47:31|24440.68
08:47:31|24434.26
08:47:34|24439.59
08:47:34|24430.91
08:47:35|24422.43
08:47:36|24417.87
08:47:37|24417.82
08:47:38|24398.77
08:47:39|24388.01
08:47:40|24418.16
08:47:41|24417.13
08:47:43|24427.91
08:47:44|24432.46
08:47:45|24438.66
08:47:46|24417.83
08:47:47|24417.28
08:47:49|24401.11
08:47:50|24400.
08:47:51|24392.13
08:47:52|24395.02
08:47:53|24396.22
08:47:53|24391.86
08:47:55|24410.64
08:47:56|24421.4
08:47:57|24423.29
08:47:59|24423.23
08:48:00|24409.55
08:48:01|24426.72
08:48:02|24417.38
08:48:03|24414.
08:48:04|24410.47
08:48:05|24401.06
08:48:06|24405.99
08:48:08|24388.58
08:48:09|24386.92
08:48:09|24389.72
08:48:11|24389.76
08:48:12|24378.12
08:48:12|24380.2
08:48:13|24372.33
08:48:15|24381.22
08:48:16|24385.43
08:48:17|24393.93
08:48:18|24414.
08:48:18|24410.66
08:48:20|24408.75
08:48:21|24417.11
08:48:23|24417.91
08:48:24|24431.
08:48:24|24434.57
08:48:26|24435.19
08:48:27|24429.41
08:48:28|24400.87
08:48:29|24395.87
08:48:31|24380.47
08:48:32|24378.82
08:48:33|24370.39
08:48:35|24369.78
08:48:35|24363.
08:48:36|24359.29
08:48:37|24361.77
08:48:39|24362.49
08:48:40|24378.56
08:48:41|24392.56
08:48:42|24391.83
08:48:42|24377.24
08:48:44|24371.5
08:48:45|24386.95
08:48:46|24389.18
08:48:46|24397.85
08:48:48|24403.24
08:48:49|24399.24
08:48:49|24412.54
08:48:51|24402.15
08:48:51|24391.72
08:48:53|24383.98
08:48:54|24375.6
08:48:55|24364.71
08:48:56|24367.46
08:48:57|24369.03
08:48:58|24364.37
08:48:59|24366.3
08:49:00|24371.88
08:49:01|24378.31
08:49:03|24384.58
08:49:04|24370.08
08:49:05|24370.89
08:49:06|24373.76
08:49:07|24377.28
08:49:08|24383.91
08:49:09|24375.17
08:49:10|24373.91
08:49:11|24386.26
08:49:12|24401.06
08:49:13|24411.15
08:49:14|24422.91
08:49:15|24435.16
08:49:16|24423.57
08:49:17|24435.16
08:49:18|24436.49
08:49:19|24440.69
08:49:20|24449.99
08:49:21|24454.67
08:49:23|24431.16
08:49:23|24433.52
08:49:24|24421.91
08:49:26|24419.2
08:49:28|24419.45
08:49:29|24417.83
08:49:30|24412.07
08:49:31|24417.49
08:49:32|24378.4
08:49:33|24378.31
08:49:33|24375.16
08:49:36|24370.25
08:49:37|24363.72
08:49:39|24352.13
08:49:40|24368.17
08:49:41|24361.36
08:49:42|24359.03
08:49:42|24362.31
08:49:43|24372.91
08:49:44|24357.15
08:49:47|24353.47
08:49:48|24345.26
08:49:49|24340.5
08:49:50|24354.83
08:49:51|24369.86
08:49:52|24382.07
08:49:54|24367.48
08:49:54|24361.39
08:49:55|24369.05
08:49:56|24380.14
08:49:57|24386.81
08:49:58|24389.61
08:49:59|24408.23
08:50:00|24381.15
08:50:01|24376.33
08:50:03|24362.6
08:50:04|24368.09
08:50:05|24359.74
08:50:06|24359.05
08:50:07|24363.81
08:50:08|24358.52
08:50:10|24375.44
08:50:11|24373.92
08:50:12|24388.37
08:50:13|24396.72
08:50:13|24386.98
08:50:15|24394.4
08:50:16|24416.78
08:50:17|24423.73
08:50:18|24422.5
08:50:19|24433.35
08:50:20|24433.33
08:50:21|24414.05
08:50:21|24417.67
08:50:22|24396.74
08:50:25|24402.35
08:50:26|24424.76
08:50:27|24424.74
08:50:29|24403.56
08:50:30|24395.01
08:50:31|24403.08
08:50:32|24403.05
08:50:33|24405.72
08:50:34|24403.18
08:50:35|24403.27
08:50:36|24409.51
08:50:37|24407.96
08:50:38|24419.71
08:50:39|24427.7
08:50:40|24443.24
08:50:41|24435.91
08:50:42|24432.48
08:50:43|24438.5
08:50:44|24419.68
08:50:45|24424.19
08:50:46|24432.46
08:50:47|24431.11
08:50:48|24423.04
08:50:49|24425.64
08:50:50|24432.44
08:50:51|24432.44
08:50:52|24440.
08:50:53|24426.03
08:50:54|24430.9
08:50:55|24422.
08:50:56|24420.29
08:50:57|24415.12
08:50:59|24407.19
08:51:00|24404.01
08:51:01|24400.01
08:51:01|24405.56
08:51:03|24402.47
08:51:04|24417.06
08:51:04|24430.89
08:51:07|24429.06
08:51:08|24422.01
08:51:09|24424.28
08:51:10|24432.43
08:51:11|24433.4
08:51:12|24424.29
08:51:13|24427.83
08:51:14|24427.84
08:51:15|24422.01
08:51:16|24423.07
08:51:17|24423.29
08:51:18|24428.58
08:51:19|24432.
08:51:20|24426.03
08:51:21|24410.46
08:51:22|24397.35
08:51:24|24392.63
08:51:24|24399.18
08:51:26|24389.45
08:51:27|24392.98
08:51:29|24404.94
08:51:30|24406.55
08:51:32|24390.85
08:51:33|24384.01
08:51:34|24371.9
08:51:35|24373.88
08:51:36|24383.63
08:51:37|24385.13
08:51:38|24375.34
08:51:40|24379.8
08:51:41|24371.21
08:51:43|24355.97
08:51:44|24351.54
08:51:44|24356.11
08:51:46|24350.01
08:51:47|24361.5
08:51:48|24362.61
08:51:49|24355.78
08:51:50|24352.33
08:51:51|24354.64
08:51:52|24371.89
08:51:53|24379.79
08:51:54|24385.35
08:51:55|24392.62
08:51:56|24392.61
08:51:57|24386.94
08:51:58|24396.11
08:51:59|24403.16
08:52:00|24395.33
08:52:01|24391.84
08:52:02|24378.15
08:52:03|24368.65
08:52:04|24358.08
08:52:05|24363.15
08:52:06|24377.67
08:52:07|24381.21
08:52:08|24388.56
08:52:09|24395.83
08:52:10|24392.45
08:52:11|24404.37
08:52:12|24384.73
08:52:14|24380.93
08:52:14|24381.19
08:52:15|24398.98
08:52:16|24410.92
08:52:18|24392.68
08:52:18|24392.7
08:52:20|24380.91
08:52:21|24378.18
08:52:22|24401.68
08:52:22|24404.1
08:52:23|24411.48
08:52:24|24417.77
08:52:26|24427.25
08:52:27|24429.98
08:52:28|24437.43
08:52:30|24437.44
08:52:30|24428.31
08:52:32|24473.49
08:52:33|24456.99
08:52:34|24460.21
08:52:36|24464.23
08:52:36|24484.68
08:52:38|24477.23
08:52:38|24478.46
08:52:39|24472.39
08:52:41|24466.54
08:52:41|24470.95
08:52:43|24468.29
08:52:43|24472.45
08:52:45|24479.03
08:52:45|24480.86
08:52:46|24480.87
08:52:48|24472.96
08:52:48|24472.95
08:52:50|24474.36
08:52:50|24466.37
08:52:52|24484.63
08:52:54|24457.51
08:52:55|24454.21
08:52:55|24446.77
08:52:56|24459.9
08:52:57|24455.7
08:52:59|24450.53
08:52:59|24465.27
08:53:01|24458.71
08:53:01|24446.35
08:53:02|24445.75
08:53:04|24440.27
08:53:05|24438.19
08:53:05|24434.99
08:53:07|24439.81
08:53:08|24439.79
08:53:09|24433.85
08:53:10|24426.3
08:53:12|24420.55
08:53:12|24419.21
08:53:14|24411.58
08:53:15|24422.78
08:53:15|24432.42
08:53:17|24449.66
08:53:17|24450.
08:53:19|24441.46
08:53:20|24433.45
08:53:21|24438.56
08:53:21|24437.93
08:53:23|24443.68
08:53:24|24442.43
08:53:26|24426.27
08:53:27|24420.35
08:53:28|24432.16
08:53:30|24434.83
08:53:31|24442.14
08:53:32|24435.79
08:53:33|24425.14
08:53:34|24413.94
08:53:35|24413.97
08:53:36|24407.72
08:53:38|24401.21
08:53:39|24401.58
08:53:41|24401.54
08:53:42|24414.49
08:53:43|24411.84
08:53:44|24400.01
08:53:45|24401.65
08:53:46|24398.89
08:53:47|24395.
08:53:48|24401.59
08:53:49|24403.17
08:53:50|24404.47
08:53:51|24407.04
08:53:52|24414.85
08:53:53|24410.3
08:53:54|24416.18
08:53:55|24426.05
08:53:56|24418.28
08:53:57|24410.29
08:53:58|24403.33
08:53:59|24396.69
08:54:00|24410.91
08:54:01|24423.12
08:54:02|24424.35
08:54:04|24409.54
08:54:05|24394.85
08:54:06|24396.92
08:54:07|24398.06
08:54:08|24396.94
08:54:09|24386.68
08:54:10|24378.
08:54:11|24383.48
08:54:12|24391.86
08:54:13|24386.
08:54:14|24388.55
08:54:15|24388.08
08:54:16|24373.91
08:54:18|24380.73
08:54:19|24380.32
08:54:20|24371.45
08:54:21|24364.24
08:54:21|24370.95
08:54:23|24375.14
08:54:24|24367.12
08:54:25|24367.15
08:54:27|24364.13
08:54:27|24361.71
08:54:28|24367.15
08:54:30|24375.46
08:54:31|24375.45
08:54:32|24371.35
08:54:33|24375.37
08:54:34|24367.15
08:54:35|24359.43
08:54:36|24356.59
08:54:37|24382.72
08:54:38|24381.24
08:54:40|24381.26
08:54:40|24382.
08:54:42|24398.39
08:54:43|24393.21
08:54:43|24397.56
08:54:45|24404.35
08:54:46|24388.59
08:54:47|24395.85
08:54:48|24409.99
08:54:48|24410.49
08:54:50|24404.06
08:54:50|24414.97
08:54:51|24410.5
08:54:53|24419.61
08:54:55|24419.62
08:54:56|24410.91
08:54:57|24401.6
08:54:58|24415.34
08:54:59|24410.36
08:55:00|24406.45
08:55:01|24397.54
08:55:02|24388.69
08:55:03|24393.49
08:55:05|24382.08
08:55:05|24388.52
08:55:07|24381.26
08:55:08|24374.4
08:55:08|24377.95
08:55:10|24399.37
08:55:11|24384.89
08:55:12|24374.12
08:55:12|24381.24
08:55:14|24375.62
08:55:14|24372.07
08:55:16|24376.15
08:55:17|24373.93
08:55:18|24370.08
08:55:19|24382.05
08:55:20|24382.09
08:55:21|24386.21
08:55:22|24395.43
08:55:23|24390.06
08:55:24|24389.22
08:55:25|24385.45
08:55:26|24381.88
08:55:28|24402.21
08:55:30|24421.61
08:55:30|24417.14
08:55:32|24407.27
08:55:33|24407.17
08:55:33|24404.13
08:55:34|24393.45
08:55:36|24382.35
08:55:36|24392.06
08:55:38|24397.79
08:55:38|24384.68
08:55:39|24383.63
08:55:40|24383.83
08:55:41|24376.71
08:55:43|24371.29
08:55:44|24367.85
08:55:46|24369.62
08:55:47|24358.3
08:55:48|24352.03
08:55:48|24351.87
08:55:50|24356.
08:55:50|24355.71
08:55:51|24333.88
08:55:53|24337.47
08:55:54|24337.37
08:55:55|24330.21
08:55:56|24326.68
08:55:58|24339.44
08:55:59|24339.75
08:56:00|24336.07
08:56:01|24331.99
08:56:02|24333.38
08:56:03|24332.01
08:56:04|24320.02
08:56:05|24316.33
08:56:06|24316.32
08:56:07|24314.28
08:56:08|24312.5
08:56:09|24307.31
08:56:10|24320.37
08:56:11|24326.01
08:56:12|24319.98
08:56:13|24310.71
08:56:14|24300.9
08:56:16|24290.38
08:56:17|24302.67
08:56:18|24307.51
08:56:18|24308.19
08:56:20|24318.8
08:56:21|24326.07
08:56:22|24311.39
08:56:23|24301.75
08:56:24|24298.31
08:56:25|24300.9
08:56:26|24290.36
08:56:28|24291.44
08:56:29|24293.6
08:56:31|24294.47
08:56:32|24285.72
08:56:33|24281.3
08:56:34|24271.76
08:56:35|24267.
08:56:36|24270.78
08:56:38|24284.89
08:56:39|24298.73
08:56:40|24288.67
08:56:41|24278.78
08:56:42|24282.27
08:56:43|24279.88
08:56:44|24279.05
08:56:45|24276.37
08:56:46|24268.97
08:56:47|24283.53
08:56:47|24286.37
08:56:50|24281.9
08:56:51|24297.54
08:56:53|24300.39
08:56:53|24287.13
08:56:54|24270.23
08:56:55|24267.58
08:56:57|24267.02
08:56:57|24265.23
08:56:59|24271.76
08:57:00|24265.01
08:57:01|24274.79
08:57:02|24281.57
08:57:02|24280.67
08:57:04|24290.93
08:57:05|24271.47
08:57:06|24258.5
08:57:08|24268.04
08:57:09|24264.84
08:57:10|24257.24
08:57:11|24257.42
08:57:12|24255.
08:57:13|24259.84
08:57:15|24255.63
08:57:16|24274.
08:57:17|24274.
08:57:18|24270.39
08:57:19|24263.47
08:57:20|24260.6
08:57:21|24251.67
08:57:22|24255.63
08:57:23|24269.16
08:57:24|24279.99
08:57:25|24272.24
08:57:26|24269.18
08:57:27|24285.69
08:57:28|24293.3
08:57:30|24289.63
08:57:32|24263.78
08:57:32|24269.89
08:57:34|24280.84
08:57:35|24281.38
08:57:36|24296.52
08:57:38|24323.98
08:57:39|24337.57
08:57:41|24370.32
08:57:41|24348.75
08:57:42|24366.91
08:57:43|24354.68
08:57:45|24347.84
08:57:46|24377.84
08:57:47|24376.66
08:57:48|24389.99
08:57:49|24386.18
08:57:50|24368.17
08:57:51|24357.75
08:57:52|24347.23
08:57:53|24330.96
08:57:54|24330.08
08:57:55|24328.53
08:57:56|24323.67
08:57:57|24321.98
08:57:58|24331.5
08:57:59|24330.08
08:58:00|24313.82
08:58:01|24326.93
08:58:02|24321.16
08:58:03|24317.6
08:58:04|24317.63
08:58:05|24308.2
08:58:06|24314.
08:58:08|24308.7
08:58:09|24303.03
08:58:09|24300.
08:58:11|24295.85
08:58:11|24265.31
08:58:12|24267.83
08:58:13|24272.5
08:58:14|24274.35
08:58:16|24273.98
08:58:17|24261.32
08:58:17|24248.6
08:58:19|24234.57
08:58:19|24240.66
08:58:21|24240.73
08:58:23|24230.74
08:58:23|24220.61
08:58:25|24235.27
08:58:26|24220.
08:58:26|24220.4
08:58:27|24230.96
08:58:28|24230.45
08:58:30|24224.91
08:58:31|24218.76
08:58:33|24218.76
08:58:33|24224.13
08:58:35|24218.17
08:58:37|24227.17
08:58:38|24253.64
08:58:38|24269.49
08:58:39|24247.86
08:58:40|24243.84
08:58:41|24230.06
08:58:42|24221.29
08:58:44|24230.01
08:58:44|24224.15
08:58:45|24230.03
08:58:46|24226.78
08:58:47|24220.84
08:58:48|24223.38
08:58:49|24209.84
08:58:51|24215.99
08:58:52|24211.22
08:58:54|24208.85
08:58:55|24206.4
08:58:56|24206.35
08:58:56|24210.91
08:58:58|24208.15
08:58:59|24203.01
08:58:59|24205.52
08:59:00|24204.88
08:59:02|24191.67
08:59:03|24198.47
08:59:04|24189.14
08:59:05|24178.46
08:59:07|24186.39
08:59:08|24178.86
08:59:08|24182.89
08:59:10|24175.38
08:59:11|24175.37
08:59:11|24178.93
08:59:13|24165.11
08:59:14|24154.3
08:59:15|24159.4
08:59:16|24165.75
08:59:17|24177.05
08:59:18|24159.97
08:59:19|24167.5
08:59:20|24168.84
08:59:21|24170.05
08:59:22|24186.26
08:59:23|24209.38
08:59:24|24204.64
08:59:25|24206.93
08:59:26|24207.2
08:59:27|24220.85
08:59:28|24220.46
08:59:29|24235.6
08:59:30|24234.82
08:59:31|24224.82
08:59:32|24250.01
08:59:34|24260.15
08:59:35|24240.96
08:59:36|24238.07
08:59:37|24230.61
08:59:39|24210.78
08:59:40|24228.98
08:59:41|24219.22
08:59:41|24201.1
08:59:43|24198.72
08:59:43|24206.9
08:59:45|24211.81
08:59:46|24190.51
08:59:47|24186.92
08:59:47|24208.75
08:59:50|24212.72
08:59:50|24218.6
08:59:51|24212.38
08:59:52|24199.11
08:59:53|24197.48
08:59:54|24195.79
08:59:55|24182.91
08:59:57|24182.92
08:59:58|24178.25
08:59:58|24179.09
09:00:00|24179.16
09:00:01|24163.9
09:00:02|24177.33
09:00:04|24172.51
09:00:05|24166.62
09:00:06|24159.8
09:00:07|24157.67
09:00:08|24155.83
09:00:09|24157.68
09:00:11|24169.89
09:00:12|24170.65
09:00:13|24177.97
09:00:14|24190.36
09:00:16|24207.86
09:00:16|24203.41
09:00:18|24200.15
09:00:19|24186.27
09:00:20|24196.68
09:00:20|24204.62
09:00:21|24213.57
09:00:22|24220.13
09:00:23|24228.12
09:00:25|24216.03
09:00:26|24204.14
09:00:27|24208.07
09:00:28|24213.81
09:00:28|24227.97
09:00:30|24222.05
09:00:31|24212.89
09:00:33|24219.78
09:00:34|24221.95
09:00:36|24209.3
09:00:37|24190.48
09:00:39|24182.62
09:00:39|24183.64
09:00:41|24179.01
09:00:43|24176.55
09:00:44|24183.38
09:00:45|24185.24
09:00:46|24200.78
09:00:47|24205.11
09:00:48|24199.05
09:00:49|24206.33
09:00:50|24188.87
09:00:51|24194.21
09:00:52|24191.85
09:00:54|24189.05
09:00:55|24189.08
09:00:56|24197.43
09:00:57|24194.82
09:00:58|24191.48
09:00:59|24185.24
09:01:00|24179.36
09:01:01|24188.15
09:01:02|24178.61
09:01:03|24179.39
09:01:04|24173.72
09:01:05|24180.48
09:01:06|24166.31
09:01:07|24158.43
09:01:08|24176.58
09:01:10|24151.19
09:01:11|24159.59
09:01:12|24155.55
09:01:13|24147.69
09:01:14|24151.15
09:01:15|24144.
09:01:16|24141.
09:01:17|24153.65
09:01:18|24143.42
09:01:19|24146.86
09:01:20|24145.33
09:01:21|24154.15
09:01:22|24143.62
09:01:24|24159.59
09:01:25|24159.59
09:01:25|24146.97
09:01:27|24146.36
09:01:27|24137.64
09:01:28|24141.16
09:01:29|24156.54
09:01:30|24146.34
09:01:32|24132.26
09:01:33|24129.14
09:01:34|24131.17
09:01:36|24141.06
09:01:38|24131.14
09:01:39|24132.96
09:01:41|24132.99
09:01:42|24133.
09:01:43|24130.48
09:01:43|24126.58
09:01:45|24128.
09:01:46|24120.6
09:01:47|24122.34
09:01:48|24119.99
09:01:49|24114.4
09:01:50|24114.39
09:01:51|24117.05
09:01:53|24129.07
09:01:54|24120.66
09:01:55|24129.03
09:01:55|24146.25
09:01:57|24142.16
09:01:58|24140.68
09:01:59|24132.45
09:02:00|24130.28
09:02:01|24126.71
09:02:02|24125.33
09:02:03|24116.47
09:02:03|24114.39
09:02:05|24112.42
09:02:05|24114.02
09:02:06|24109.81
09:02:08|24109.85
09:02:09|24119.36
09:02:10|24121.9
09:02:11|24120.68
09:02:12|24113.96
09:02:13|24119.67
09:02:14|24124.75
09:02:15|24109.83
09:02:15|24108.91
09:02:17|24104.84
09:02:18|24110.15
09:02:19|24110.35
09:02:21|24108.8
09:02:21|24108.93
09:02:22|24128.84
09:02:23|24115.42
09:02:24|24121.59
09:02:25|24122.69
09:02:26|24127.42
09:02:27|24128.81
09:02:28|24130.6
09:02:29|24131.65
09:02:31|24140.61
09:02:31|24154.17
09:02:32|24160.12
09:02:33|24160.76
09:02:35|24168.19
09:02:37|24162.48
09:02:39|24158.94
09:02:40|24172.63
09:02:42|24173.22
09:02:43|24166.56
09:02:43|24172.61
09:02:45|24155.57
09:02:45|24163.8
09:02:47|24152.63
09:02:48|24150.66
09:02:49|24155.96
09:02:50|24165.69
09:02:51|24168.67
09:02:52|24167.47
09:02:53|24162.95
09:02:55|24155.7
09:02:55|24152.95
09:02:57|24149.38
09:02:58|24145.72
09:02:59|24140.01
09:03:00|24141.04
09:03:01|24139.97
09:03:02|24141.01
09:03:03|24149.99
09:03:04|24149.81
09:03:05|24156.65
09:03:06|24150.7
09:03:07|24142.07
09:03:08|24137.88
09:03:09|24148.33
09:03:10|24156.7
09:03:11|24161.04
09:03:12|24161.05
09:03:13|24147.75
09:03:14|24152.44
09:03:15|24155.54
09:03:16|24155.25
09:03:17|24156.45
09:03:18|24140.52
09:03:19|24149.02
09:03:21|24151.16
09:03:22|24152.5
09:03:23|24156.83
09:03:25|24150.38
09:03:27|24152.93
09:03:28|24152.44
09:03:29|24155.09
09:03:30|24154.08
09:03:31|24157.59
09:03:31|24164.56
09:03:33|24166.63
09:03:34|24155.58
09:03:36|24162.82
09:03:37|24164.58
09:03:37|24170.15
09:03:39|24167.63
09:03:41|24175.36
09:03:42|24173.24
09:03:43|24208.67
09:03:44|24207.46
09:03:46|24218.05
09:03:47|24226.16
09:03:49|24242.67
09:03:49|24246.65
09:03:50|24254.35
09:03:51|24251.81
09:03:52|24236.03
09:03:54|24254.29
09:03:56|24228.13
09:03:57|24235.4
09:03:58|24245.1
09:04:00|24255.23
09:04:01|24262.79
09:04:02|24268.2
09:04:03|24274.04
09:04:04|24285.55
09:04:05|24288.41
09:04:06|24274.82
09:04:07|24290.12
09:04:08|24307.39
09:04:09|24308.2
09:04:10|24320.7
09:04:11|24309.48
09:04:12|24314.27
09:04:13|24292.98
09:04:14|24298.36
09:04:15|24314.21
09:04:15|24301.84
09:04:17|24291.12
09:04:18|24301.85
09:04:18|24301.53
09:04:20|24314.2
09:04:21|24327.6
09:04:22|24314.1
09:04:23|24324.02
09:04:24|24316.68
09:04:24|24305.13
09:04:26|24306.49
09:04:27|24289.06
09:04:28|24286.68
09:04:29|24286.18
09:04:30|24272.65
09:04:31|24286.18
09:04:31|24296.
09:04:33|24268.21
09:04:34|24251.14
09:04:35|24251.7
09:04:36|24250.84
09:04:37|24250.85
09:04:39|24244.92
09:04:39|24237.44
09:04:41|24232.14
09:04:42|24229.09
09:04:43|24227.2
09:04:45|24207.22
09:04:45|24210.51
09:04:47|24203.63
09:04:47|24199.8
09:04:49|24211.23
09:04:50|24203.2
09:04:50|24199.33
09:04:52|24177.47
09:04:53|24169.65
09:04:54|24163.09
09:04:55|24159.73
09:04:57|24149.57
09:04:58|24157.2
09:04:59|24149.85
09:05:00|24143.04
09:05:02|24139.01
09:05:03|24156.5
09:05:04|24165.55
09:05:05|24165.56
09:05:06|24163.85
09:05:07|24155.52
09:05:08|24163.68
09:05:09|24170.39
09:05:10|24170.4
09:05:11|24166.52
09:05:13|24177.93
09:05:14|24191.81
09:05:16|24235.
09:05:17|24223.81
09:05:18|24217.73
09:05:19|24196.49
09:05:20|24186.98
09:05:21|24184.42
09:05:22|24170.39
09:05:23|24170.08
09:05:24|24160.5
09:05:25|24160.48
09:05:26|24159.29
09:05:27|24148.42
09:05:28|24159.64
09:05:29|24151.97
09:05:30|24139.98
09:05:31|24126.5
09:05:32|24136.71
09:05:33|24123.67
09:05:34|24131.82
09:05:36|24120.01
09:05:37|24123.62
09:05:38|24124.
09:05:40|24114.27
09:05:41|24122.91
09:05:42|24115.17
09:05:43|24125.85
09:05:44|24123.78
09:05:45|24126.67
09:05:47|24114.59
09:05:47|24117.47
09:05:48|24115.24
09:05:49|24112.77
09:05:51|24124.4
09:05:53|24119.4
09:05:53|24122.38
09:05:55|24111.84
09:05:56|24111.85
09:05:57|24125.15
09:05:58|24120.43
09:05:59|24110.
09:06:00|24112.79
09:06:01|24107.
09:06:03|24106.43
09:06:04|24112.14
09:06:06|24117.16
09:06:07|24106.94
09:06:08|24108.82
09:06:09|24102.22
09:06:10|24106.82
09:06:11|24092.12
09:06:12|24099.71
09:06:12|24092.6
09:06:13|24088.89
09:06:15|24083.47
09:06:16|24088.79
09:06:17|24093.64
09:06:18|24102.54
09:06:18|24090.46
09:06:19|24083.11
09:06:20|24085.54
09:06:21|24080.7
09:06:22|24091.05
09:06:24|24109.08
09:06:25|24119.34
09:06:26|24144.96
09:06:27|24137.35
09:06:28|24144.63
09:06:28|24120.64
09:06:30|24100.87
09:06:30|24110.76
09:06:32|24100.83
09:06:32|24097.64
09:06:34|24094.06
09:06:35|24106.13
09:06:36|24111.38
09:06:38|24088.81
09:06:38|24095.24
09:06:40|24095.22
09:06:41|24087.08
09:06:42|24083.19
09:06:44|24091.2
09:06:44|24088.32
09:06:46|24084.54
09:06:46|24092.88
09:06:47|24099.24
09:06:49|24090.94
09:06:50|24090.43
09:06:51|24080.57
09:06:52|24072.84
09:06:53|24088.31
09:06:54|24097.
09:06:55|24102.81
09:06:56|24094.01
09:06:57|24090.87
09:06:59|24079.89
09:07:00|24070.2
09:07:01|24076.01
09:07:02|24088.03
09:07:03|24092.11
09:07:04|24085.03
09:07:06|24082.61
09:07:06|24077.98
09:07:07|24076.53
09:07:09|24086.94
09:07:10|24070.84
09:07:10|24081.65
09:07:12|24077.23
09:07:13|24092.13
09:07:14|24098.99
09:07:15|24089.14
09:07:15|24084.14
09:07:17|24082.62
09:07:17|24092.97
09:07:19|24098.26
09:07:20|24101.88
09:07:20|24098.14
09:07:22|24104.89
09:07:23|24100.93
09:07:24|24094.04
09:07:25|24091.69
09:07:26|24092.9
09:07:27|24092.13
09:07:29|24091.61
09:07:30|24082.61
09:07:31|24079.79
09:07:32|24082.33
09:07:33|24082.18
09:07:34|24078.58
09:07:35|24075.62
09:07:36|24078.16
09:07:37|24080.41
09:07:38|24078.36
09:07:39|24070.99
09:07:41|24074.72
09:07:43|24116.51
09:07:43|24107.6
09:07:45|24105.28
09:07:46|24104.88
09:07:47|24105.29
09:07:48|24102.57
09:07:50|24102.46
09:07:50|24083.22
09:07:52|24091.64
09:07:53|24076.02
09:07:54|24071.71
09:07:55|24084.01
09:07:56|24080.65
09:07:58|24091.96
09:07:59|24082.93
09:08:00|24083.28
09:08:01|24078.32
09:08:02|24075.43
09:08:03|24072.72
09:08:04|24067.85
09:08:05|24068.96
09:08:06|24073.36
09:08:07|24086.79
09:08:08|24062.49
09:08:09|24060.13
09:08:10|24073.31
09:08:12|24061.55
09:08:13|24059.16
09:08:15|24063.55
09:08:15|24062.9
09:08:17|24061.98
09:08:18|24044.86
09:08:18|24053.37
09:08:19|24058.02
09:08:20|24052.92
09:08:22|24061.54
09:08:23|24079.99
09:08:24|24081.4
09:08:25|24069.86
09:08:26|24058.12
09:08:27|24055.55
09:08:28|24044.48
09:08:29|24046.62
09:08:29|24064.98
09:08:30|24057.79
09:08:31|24056.54
09:08:32|24048.99
09:08:34|24047.11
09:08:35|24049.99
09:08:35|24051.31
09:08:37|24046.
09:08:37|24071.61
09:08:39|24083.2
09:08:39|24086.49
09:08:41|24083.23
09:08:41|24068.56
09:08:44|24065.39
09:08:45|24057.28
09:08:46|24054.32
09:08:48|24059.56
09:08:48|24059.58
09:08:50|24062.31
09:08:51|24061.09
09:08:52|24061.94
09:08:52|24057.84
09:08:53|24068.75
09:08:54|24053.31
09:08:56|24051.32
09:08:57|24055.13
09:08:58|24051.53
09:08:58|24057.54
09:09:00|24051.53
09:09:01|24053.3
09:09:02|24051.21
09:09:03|24044.05
09:09:03|24041.99
09:09:05|24052.64
09:09:07|24050.
09:09:08|24025.01
09:09:09|24025.5
09:09:10|24029.88
09:09:10|24036.65
09:09:12|24065.22
09:09:13|24057.82
09:09:14|24058.22
09:09:16|24075.83
09:09:17|24079.77
09:09:18|24090.
09:09:19|24087.7
09:09:20|24125.21
09:09:22|24101.27
09:09:22|24101.25
09:09:24|24104.91
09:09:25|24107.77
09:09:26|24093.92
09:09:27|24109.64
09:09:28|24115.28
09:09:28|24107.35
09:09:30|24107.94
09:09:31|24098.9
09:09:32|24109.45
09:09:32|24107.35
09:09:34|24101.86
09:09:34|24099.1
09:09:36|24101.85
09:09:37|24114.74
09:09:37|24138.81
09:09:39|24143.58
09:09:39|24146.79
09:09:42|24149.99
09:09:42|24159.93
09:09:43|24176.24
09:09:45|24177.67
09:09:45|24184.57
09:09:47|24187.26
09:09:48|24191.81
09:09:49|24187.31
09:09:51|24199.99
09:09:51|24202.64
09:09:53|24189.17
09:09:54|24187.3
09:09:55|24213.6
09:09:56|24219.23
09:09:57|24228.27
09:09:58|24220.85
09:09:59|24244.28
09:10:00|24236.15
09:10:02|24215.47
09:10:02|24206.31
09:10:04|24220.98
09:10:05|24221.95
09:10:06|24218.8
09:10:07|24231.89
09:10:09|24234.32
09:10:10|24251.19
09:10:11|24280.91
09:10:12|24306.88
09:10:13|24312.27
09:10:14|24269.06
09:10:15|24268.28
09:10:16|24282.89
09:10:17|24295.16
09:10:18|24294.17
09:10:19|24278.03
09:10:20|24293.27
09:10:21|24269.5
09:10:22|24278.06
09:10:23|24273.45
09:10:24|24258.74
09:10:25|24264.48
09:10:27|24251.06
09:10:28|24272.6
09:10:29|24264.48
09:10:30|24258.25
09:10:31|24259.34
09:10:32|24249.93
09:10:33|24246.79
09:10:33|24242.47
09:10:35|24254.72
09:10:35|24262.83
09:10:36|24239.11
09:10:38|24230.06
09:10:38|24239.68
09:10:40|24224.33
09:10:41|24223.37
09:10:43|24201.01
09:10:44|24202.16
09:10:45|24201.4
09:10:46|24195.59
09:10:48|24200.04
09:10:49|24202.18
09:10:50|24198.62
09:10:51|24202.78
09:10:52|24225.79
09:10:53|24217.28
09:10:54|24204.26
09:10:55|24209.44
09:10:57|24228.34
09:10:57|24228.31
09:10:58|24223.6
09:11:00|24220.88
09:11:00|24206.1
09:11:02|24199.99
09:11:03|24193.68
09:11:05|24191.84
09:11:06|24187.79
09:11:08|24182.63
09:11:08|24174.19
09:11:09|24182.54
09:11:10|24170.1
09:11:11|24164.93
09:11:12|24174.4
09:11:14|24156.58
09:11:15|24150.
09:11:16|24142.54
09:11:17|24152.23
09:11:18|24144.56
09:11:19|24148.81
09:11:20|24155.57
09:11:21|24151.92
09:11:22|24168.23
09:11:23|24163.24
09:11:24|24168.23
09:11:25|24152.28
09:11:26|24141.17
09:11:27|24157.37
09:11:28|24162.82
09:11:29|24156.42
09:11:30|24152.62
09:11:31|24149.98
09:11:32|24156.18
09:11:33|24155.57
09:11:34|24155.58
09:11:35|24171.92
09:11:36|24180.6
09:11:37|24188.5
09:11:38|24183.3
09:11:39|24181.94
09:11:41|24191.67
09:11:42|24199.77
09:11:42|24206.32
09:11:44|24206.43
09:11:45|24197.38
09:11:47|24192.77
09:11:49|24201.66
09:11:50|24206.29
09:11:51|24201.67
09:11:52|24189.49
09:11:53|24181.97
09:11:54|24189.48
09:11:55|24201.66
09:11:57|24202.18
09:11:58|24195.98
09:11:59|24194.06
09:12:00|24205.52
09:12:00|24206.29
09:12:01|24199.09
09:12:03|24201.67
09:12:04|24221.4
09:12:05|24227.75
09:12:06|24230.97
09:12:07|24218.94
09:12:08|24232.64
09:12:09|24240.41
09:12:09|24251.48
09:12:10|24258.75
09:12:12|24278.03
09:12:13|24283.92
09:12:14|24284.66
09:12:15|24281.08
09:12:16|24283.82
09:12:17|24261.21
09:12:18|24272.55
09:12:19|24275.31
09:12:20|24281.17
09:12:20|24291.07
09:12:22|24310.16
09:12:23|24286.35
09:12:23|24284.74
09:12:25|24285.76
09:12:27|24281.12
09:12:27|24279.32
09:12:28|24281.84
09:12:29|24270.68
09:12:31|24277.11
09:12:31|24253.07
09:12:32|24240.82
09:12:33|24242.45
09:12:35|24242.44
09:12:35|24255.67
09:12:36|24258.37
09:12:37|24246.01
09:12:38|24246.97
09:12:39|24249.93
09:12:40|24258.16
09:12:42|24270.79
09:12:43|24270.76
09:12:44|24282.73
09:12:45|24281.64
09:12:46|24281.65
09:12:48|24266.74
09:12:49|24271.78
09:12:49|24279.04
09:12:51|24281.64
09:12:51|24298.08
09:12:52|24298.06
09:12:54|24298.22
09:12:56|24299.62
09:12:56|24300.76
09:12:58|24305.34
09:13:00|24272.13
09:13:00|24273.95
09:13:01|24280.87
09:13:03|24290.64
09:13:04|24297.12
09:13:06|24307.66
09:13:06|24313.77
09:13:07|24327.81
09:13:08|24332.93
09:13:09|24343.97
09:13:10|24337.4
09:13:11|24334.74
09:13:13|24354.58
09:13:15|24362.6
09:13:15|24363.23
09:13:16|24355.8
09:13:17|24355.39
09:13:19|24367.25
09:13:20|24359.32
09:13:22|24380.79
09:13:22|24393.02
09:13:23|24369.91
09:13:25|24384.23
09:13:25|24381.23
09:13:26|24388.54
09:13:27|24394.09
09:13:28|24406.54
09:13:30|24404.24
09:13:31|24406.81
09:13:31|24400.51
09:13:33|24367.75
09:13:34|24358.94
09:13:35|24360.17
09:13:36|24343.69
09:13:37|24354.79
09:13:38|24355.42
09:13:39|24349.84
09:13:40|24350.06
09:13:41|24363.37
09:13:42|24357.58
09:13:43|24385.97
09:13:44|24381.24
09:13:45|24372.41
09:13:46|24369.75
09:13:48|24385.25
09:13:49|24380.17
09:13:50|24380.75
09:13:51|24369.76
09:13:51|24361.27
09:13:52|24369.67
09:13:55|24366.79
09:13:55|24370.52
09:13:56|24359.46
09:13:57|24365.68
09:13:58|24358.04
09:13:59|24352.87
09:14:01|24336.12
09:14:02|24325.55
09:14:04|24321.6
09:14:05|24350.68
09:14:06|24367.25
09:14:07|24362.4
09:14:08|24373.72
09:14:09|24388.58
09:14:10|24376.31
09:14:11|24390.45
09:14:13|24400.
09:14:13|24401.54
09:14:15|24403.57
09:14:15|24388.49
09:14:17|24401.45
09:14:19|24412.92
09:14:20|24409.69
09:14:20|24409.69
09:14:22|24381.25
09:14:23|24373.02
09:14:24|24387.67
09:14:26|24396.43
09:14:26|24384.62
09:14:28|24374.85
09:14:28|24366.61
09:14:30|24375.75
09:14:31|24400.72
09:14:32|24396.79
09:14:34|24417.68
09:14:35|24417.79
09:14:36|24422.89
09:14:37|24433.67
09:14:38|24419.17
09:14:39|24425.56
09:14:40|24417.78
09:14:41|24411.88
09:14:42|24413.8
09:14:43|24421.18
09:14:44|24419.43
09:14:45|24427.52
09:14:46|24427.51
09:14:47|24443.14
09:14:49|24450.7
09:14:50|24450.71
09:14:51|24439.79
09:14:53|24459.36
09:14:53|24455.12
09:14:55|24501.5
09:14:56|24501.13
09:14:57|24500.
09:14:57|24498.99
09:14:59|24503.47
09:15:00|24528.93
09:15:01|24508.34
09:15:03|24493.89
09:15:03|24506.98
09:15:06|24513.09
09:15:07|24522.51
09:15:08|24544.77
09:15:10|24560.22
09:15:11|24551.3
09:15:11|24557.84
09:15:13|24530.65
09:15:13|24554.31
09:15:15|24562.17
09:15:15|24552.53
09:15:17|24533.34
09:15:18|24545.73
09:15:19|24554.89
09:15:20|24573.6
09:15:21|24577.69
09:15:22|24582.02
09:15:23|24588.87
09:15:23|24591.67
09:15:25|24574.21
09:15:25|24562.68
09:15:27|24566.52
09:15:27|24574.94
09:15:29|24572.91
09:15:30|24582.77
09:15:32|24567.69
09:15:33|24557.75
09:15:34|24555.
09:15:35|24552.74
09:15:35|24513.93
09:15:36|24515.94
09:15:37|24513.26
09:15:39|24520.58
09:15:40|24513.56
09:15:41|24513.69
09:15:42|24506.48
09:15:43|24479.35
09:15:44|24462.37
09:15:45|24469.14
09:15:46|24473.7
09:15:48|24449.87
09:15:50|24449.67
09:15:50|24467.77
09:15:51|24461.
09:15:52|24461.
09:15:54|24465.84
09:15:56|24454.93
09:15:57|24435.74
09:15:58|24434.65
09:15:59|24446.81
09:15:59|24436.09
09:16:01|24401.56
09:16:03|24423.49
09:16:05|24405.47
09:16:06|24403.7
09:16:08|24378.02
09:16:09|24394.86
09:16:10|24378.51
09:16:11|24373.83
09:16:12|24362.21
09:16:12|24385.7
09:16:14|24406.09
09:16:15|24391.66
09:16:16|24381.91
09:16:17|24396.32
09:16:18|24403.36
09:16:19|24408.8
09:16:20|24430.76
09:16:21|24441.99
09:16:22|24458.43
09:16:23|24461.19
09:16:24|24461.06
09:16:25|24457.49
09:16:26|24458.44
09:16:27|24465.28
09:16:28|24462.65
09:16:29|24452.19
09:16:31|24451.53
09:16:32|24451.53
09:16:33|24445.18
09:16:34|24445.17
09:16:35|24454.49
09:16:36|24434.2
09:16:37|24417.69
09:16:39|24392.43
09:16:40|24385.7
09:16:40|24388.53
09:16:41|24392.02
09:16:43|24382.95
09:16:43|24380.01
09:16:45|24397.33
09:16:46|24394.63
09:16:47|24403.99
09:16:47|24411.08
09:16:49|24404.64
09:16:50|24396.75
09:16:51|24395.93
09:16:52|24394.74
09:16:53|24374.3
09:16:55|24378.69
09:16:56|24375.56
09:16:57|24378.93
09:16:57|24391.33
09:16:58|24393.6
09:17:00|24384.82
09:17:01|24374.34
09:17:03|24390.81
09:17:03|24404.52
09:17:04|24405.34
09:17:06|24421.72
09:17:08|24406.93
09:17:09|24392.95
09:17:10|24382.42
09:17:11|24373.09
09:17:12|24370.34
09:17:13|24385.59
09:17:13|24374.38
09:17:15|24374.13
09:17:16|24360.93
09:17:17|24381.22
09:17:17|24399.18
09:17:18|24406.18
09:17:19|24402.78
09:17:20|24398.8
09:17:21|24405.33
09:17:23|24401.7
09:17:24|24421.7
09:17:25|24432.83
09:17:26|24442.97
09:17:27|24440.29
09:17:28|24450.49
09:17:29|24454.42
09:17:30|24443.7
09:17:31|24454.45
09:17:32|24461.43
09:17:33|24469.05
09:17:34|24478.04
09:17:35|24475.96
09:17:36|24469.7
09:17:37|24476.41
09:17:38|24489.18
09:17:39|24488.63
09:17:40|24478.52
09:17:41|24493.1
09:17:42|24499.81
09:17:43|24505.05
09:17:44|24506.97
09:17:45|24492.86
09:17:46|24494.33
09:17:47|24488.21
09:17:49|24497.93
09:17:51|24483.62
09:17:51|24469.36
09:17:54|24494.32
09:17:54|24487.63
09:17:55|24486.76
09:17:56|24484.18
09:17:57|24464.94
09:17:59|24463.51
09:18:00|24458.76
09:18:00|24450.57
09:18:02|24446.79
09:18:03|24437.74
09:18:04|24437.56
09:18:05|24432.05
09:18:06|24417.29
09:18:08|24439.41
09:18:08|24442.05
09:18:10|24435.61
09:18:11|24428.93
09:18:12|24434.32
09:18:13|24430.88
09:18:14|24445.42
09:18:15|24445.41
09:18:17|24460.97
09:18:18|24460.93
09:18:19|24459.37
09:18:20|24454.44
09:18:21|24453.73
09:18:21|24451.26
09:18:23|24454.9
09:18:24|24457.49
09:18:25|24472.06
09:18:27|24479.28
09:18:28|24482.3
09:18:29|24482.82
09:18:29|24463.55
09:18:30|24459.37
09:18:31|24472.28
09:18:33|24480.41
09:18:34|24482.17
09:18:34|24475.92
09:18:35|24481.89
09:18:36|24495.99
09:18:38|24491.19
09:18:39|24485.79
09:18:40|24485.79
09:18:41|24495.43
09:18:42|24508.78
09:18:43|24534.23
09:18:44|24531.33
09:18:45|24526.6
09:18:46|24531.27
09:18:47|24545.35
09:18:48|24547.03
09:18:49|24551.54
09:18:50|24548.66
09:18:51|24560.39
09:18:52|24524.21
09:18:54|24515.36
09:18:56|24522.27
09:18:56|24514.82
09:18:57|24535.37
09:18:59|24545.44
09:18:59|24553.21
09:19:01|24555.93
09:19:02|24547.4
09:19:03|24538.35
09:19:05|24553.8
09:19:06|24557.36
09:19:07|24556.41
09:19:08|24564.08
09:19:09|24560.
09:19:10|24539.89
09:19:11|24542.47
09:19:13|24555.81
09:19:13|24562.11
09:19:14|24569.34
09:19:15|24567.09
09:19:16|24583.56
09:19:17|24594.37
09:19:18|24579.46
09:19:19|24582.9
09:19:20|24564.27
09:19:21|24581.67
09:19:22|24581.39
09:19:23|24571.51
09:19:24|24558.18
09:19:25|24558.91
09:19:26|24553.5
09:19:27|24544.31
09:19:28|24557.32
09:19:29|24545.49
09:19:30|24531.44
09:19:31|24520.85
09:19:32|24535.28
09:19:33|24519.77
09:19:34|24531.43
09:19:35|24534.98
09:19:36|24531.11
09:19:37|24520.6
09:19:38|24519.85
09:19:39|24502.36
09:19:40|24502.97
09:19:41|24511.97
09:19:42|24508.02
09:19:43|24492.19
09:19:44|24490.19
09:19:45|24490.01
09:19:46|24493.37
09:19:47|24505.88
09:19:48|24494.35
09:19:49|24499.31
09:19:50|24497.75
09:19:51|24488.28
09:19:53|24483.21
09:19:54|24471.46
09:19:55|24468.06
09:19:57|24453.75
09:19:57|24450.03
09:19:59|24447.79
09:20:00|24456.46
09:20:01|24464.06
09:20:03|24442.04
09:20:04|24464.08
09:20:06|24467.82
09:20:07|24458.65
09:20:08|24456.92
09:20:09|24463.54
09:20:10|24454.54
09:20:11|24455.27
09:20:12|24455.95
09:20:13|24441.5
09:20:14|24440.04
09:20:15|24447.53
09:20:16|24436.93
09:20:17|24430.46
09:20:18|24422.78
09:20:20|24426.67
09:20:20|24423.24
09:20:22|24412.96
09:20:23|24428.66
09:20:23|24449.13
09:20:24|24439.78
09:20:25|24441.64
09:20:27|24433.23
09:20:27|24448.16
09:20:28|24445.98
09:20:30|24426.67
09:20:30|24414.05
09:20:31|24414.07
09:20:32|24418.79
09:20:33|24416.87
09:20:34|24422.87
09:20:36|24415.59
09:20:36|24421.89
09:20:38|24421.2
09:20:38|24435.38
09:20:40|24432.28
09:20:41|24425.15
09:20:41|24405.61
09:20:42|24408.25
09:20:43|24404.72
09:20:44|24408.33
09:20:47|24411.8
09:20:47|24417.22
09:20:49|24417.22
09:20:49|24418.66
09:20:50|24424.82
09:20:52|24417.2
09:20:53|24425.12
09:20:54|24422.16
09:20:56|24417.21
09:20:57|24420.18
09:20:58|24426.09
09:20:58|24418.18
09:21:00|24415.32
09:21:01|24416.25
09:21:02|24413.04
09:21:03|24416.2
09:21:05|24417.92
09:21:05|24426.88
09:21:07|24441.94
09:21:09|24447.14
09:21:09|24441.17
09:21:12|24424.22
09:21:12|24420.76
09:21:13|24418.45
09:21:14|24428.43
09:21:15|24425.15
09:21:16|24418.17
09:21:17|24406.32
09:21:18|24411.72
09:21:19|24406.3
09:21:20|24396.05
09:21:21|24391.2
09:21:22|24376.85
09:21:23|24383.05
09:21:24|24381.82
09:21:25|24381.83
09:21:26|24383.39
09:21:28|24389.36
09:21:28|24381.81
09:21:29|24383.37
09:21:30|24376.19
09:21:31|24383.38
09:21:33|24399.44
09:21:34|24392.27
09:21:35|24385.08
09:21:36|24381.81
09:21:37|24381.81
09:21:38|24381.96
09:21:40|24381.58
09:21:41|24381.42
09:21:41|24394.49
09:21:42|24395.85
09:21:44|24397.08
09:21:45|24388.55
09:21:46|24381.42
09:21:47|24380.88
09:21:48|24378.75
09:21:49|24371.15
09:21:50|24367.83
09:21:51|24370.49
09:21:52|24366.63
09:21:54|24360.3
09:21:55|24354.21
09:21:56|24342.48
09:21:56|24349.09
09:21:58|24352.71
09:21:59|24359.24
09:21:59|24364.93
09:22:00|24357.48
09:22:01|24350.15
09:22:03|24338.93
09:22:04|24333.66
09:22:04|24335.73
09:22:06|24326.93
09:22:07|24333.64
09:22:08|24325.35
09:22:10|24318.93
09:22:11|24308.55
09:22:12|24294.09
09:22:13|24307.
09:22:15|24316.13
09:22:16|24330.
09:22:17|24319.21
09:22:18|24308.65
09:22:20|24313.53
09:22:21|24308.01
09:22:21|24307.01
09:22:23|24316.47
09:22:23|24325.12
09:22:24|24331.7
09:22:26|24343.05
09:22:26|24340.82
09:22:27|24350.2
09:22:29|24349.29
09:22:29|24352.02
09:22:30|24354.24
09:22:32|24364.84
09:22:33|24373.6
09:22:33|24378.32
09:22:35|24383.25
09:22:36|24381.44
09:22:36|24392.24
09:22:37|24381.53
09:22:39|24381.84
09:22:40|24375.13
09:22:41|24385.46
09:22:42|24392.33
09:22:43|24389.52
09:22:43|24385.66
09:22:45|24402.61
09:22:46|24422.47
09:22:47|24419.86
09:22:48|24416.71
09:22:49|24416.53
09:22:50|24417.19
09:22:51|24439.66
09:22:52|24441.63
09:22:53|24446.63
09:22:55|24442.91
09:22:56|24429.74
09:22:58|24432.48
09:22:59|24435.8
09:23:00|24429.63
09:23:02|24425.42
09:23:02|24431.62
09:23:03|24424.16
09:23:04|24412.03
09:23:05|24402.96
09:23:06|24402.6
09:23:08|24381.27
09:23:09|24393.79
09:23:10|24393.8
09:23:11|24403.08
09:23:12|24418.04
09:23:13|24400.79
09:23:15|24383.33
09:23:16|24383.33
09:23:17|24382.94
09:23:18|24394.76
09:23:18|24395.86
09:23:20|24405.67
09:23:21|24403.05
09:23:22|24406.73
09:23:24|24413.99
09:23:24|24413.99
09:23:25|24416.6
09:23:27|24409.09
09:23:28|24397.49
09:23:29|24391.18
09:23:30|24388.55
09:23:31|24388.56
09:23:33|24381.1
09:23:34|24381.1
09:23:34|24393.63
09:23:36|24389.06
09:23:36|24390.76
09:23:38|24385.71
09:23:39|24382.25
09:23:40|24393.64
09:23:40|24393.64
09:23:42|24384.51
09:23:42|24380.81
09:23:44|24380.82
09:23:44|24386.06
09:23:46|24371.91
09:23:47|24372.61
09:23:48|24379.99
09:23:49|24370.98
09:23:50|24373.94
09:23:50|24377.69
09:23:51|24366.95
09:23:52|24359.97
09:23:53|24351.12
09:23:55|24349.99
09:23:57|24345.46
09:23:59|24340.99
09:23:59|24343.26
09:24:00|24338.09
09:24:01|24337.4
09:24:03|24343.48
09:24:04|24359.22
09:24:05|24355.68
09:24:06|24362.71
09:24:07|24359.3
09:24:09|24350.1
09:24:10|24345.04
09:24:10|24360.4
09:24:12|24339.7
09:24:13|24329.53
09:24:14|24329.57
09:24:15|24330.4
09:24:16|24334.73
09:24:17|24352.
09:24:18|24359.13
09:24:19|24363.6
09:24:20|24352.28
09:24:21|24324.6
09:24:22|24327.16
09:24:23|24325.86
09:24:24|24320.35
09:24:25|24318.37
09:24:27|24341.06
09:24:28|24341.87
09:24:29|24336.7
09:24:30|24346.73
09:24:31|24331.31
09:24:32|24320.8
09:24:33|24310.6
09:24:34|24322.5
09:24:35|24318.09
09:24:36|24311.71
09:24:37|24314.33
09:24:38|24302.63
09:24:39|24301.25
09:24:40|24304.34
09:24:41|24300.01
09:24:42|24288.
09:24:43|24301.65
09:24:44|24292.41
09:24:45|24290.88
09:24:46|24297.79
09:24:47|24297.99
09:24:48|24300.26
09:24:49|24297.81
09:24:50|24292.91
09:24:51|24302.67
09:24:52|24300.19
09:24:53|24300.38
09:24:54|24311.74
09:24:55|24308.23
09:24:57|24337.35
09:24:58|24345.36
09:24:59|24340.36
09:25:00|24357.74
09:25:01|24354.57
09:25:02|24358.51
09:25:03|24360.63
09:25:04|24370.91
09:25:05|24362.76
09:25:06|24354.03
09:25:07|24358.94
09:25:08|24356.22
09:25:09|24351.15
09:25:10|24349.24
09:25:11|24370.48
09:25:12|24373.9
09:25:13|24378.62
09:25:14|24374.56
09:25:15|24371.11
09:25:16|24381.19
09:25:17|24384.43
09:25:18|24381.2
09:25:19|24376.69
09:25:20|24370.77
09:25:21|24369.03
09:25:22|24355.05
09:25:23|24349.24
09:25:24|24337.36
09:25:25|24336.03
09:25:26|24326.97
09:25:27|24316.4
09:25:29|24308.61
09:25:29|24303.09
09:25:31|24291.23
09:25:32|24292.76
09:25:33|24297.93
09:25:34|24300.9
09:25:34|24300.32
09:25:37|24284.62
09:25:37|24274.28
09:25:38|24278.05
09:25:39|24288.43
09:25:40|24294.52
09:25:41|24286.6
09:25:42|24286.59
09:25:43|24294.52
09:25:44|24282.85
09:25:45|24270.72
09:25:46|24263.37
09:25:47|24282.84
09:25:48|24257.1
09:25:49|24257.34
09:25:50|24261.67
09:25:52|24273.07
09:25:52|24283.65
09:25:53|24293.35
09:25:54|24290.95
09:25:55|24297.19
09:25:57|24302.28
09:25:59|24309.58
09:26:00|24337.18
09:26:02|24324.22
09:26:04|24316.27
09:26:06|24309.28
09:26:07|24313.09
09:26:08|24326.81
09:26:09|24321.58
09:26:10|24321.58
09:26:12|24308.2
09:26:12|24304.7
09:26:14|24310.41
09:26:15|24308.22
09:26:16|24304.35
09:26:17|24303.04
09:26:17|24304.26
09:26:19|24317.54
09:26:20|24317.89
09:26:21|24320.52
09:26:22|24318.49
09:26:23|24326.55
09:26:23|24328.32
09:26:25|24321.56
09:26:26|24310.98
09:26:26|24326.3
09:26:27|24326.3
09:26:29|24337.06
09:26:29|24337.1
09:26:30|24342.81
09:26:32|24337.37
09:26:33|24337.39
09:26:34|24341.48
09:26:35|24341.63
09:26:35|24340.03
09:26:36|24330.37
09:26:37|24348.07
09:26:38|24355.72
09:26:39|24352.
09:26:41|24350.85
09:26:42|24348.09
09:26:43|24359.27
09:26:43|24352.01
09:26:45|24352.01
09:26:46|24352.37
09:26:46|24352.21
09:26:49|24379.87
09:26:49|24379.55
09:26:50|24381.2
09:26:51|24365.89
09:26:52|24359.36
09:26:53|24335.32
09:26:54|24350.01
09:26:56|24322.79
09:26:57|24318.43
09:26:59|24323.16
09:26:59|24316.9
09:27:00|24316.9
09:27:01|24316.02
09:27:02|24327.5
09:27:04|24327.5
09:27:05|24348.8
09:27:07|24361.91
09:27:09|24361.56
09:27:09|24355.9
09:27:10|24361.91
09:27:11|24365.51
09:27:12|24352.6
09:27:13|24345.52
09:27:14|24355.1
09:27:15|24365.53
09:27:16|24366.44
09:27:17|24371.63
09:27:19|24393.79
09:27:20|24388.42
09:27:21|24376.76
09:27:22|24376.75
09:27:23|24376.75
09:27:24|24376.75
09:27:26|24370.94
09:27:27|24371.56
09:27:28|24353.83
09:27:29|24351.08
09:27:30|24347.33
09:27:31|24338.88
09:27:32|24340.55
09:27:33|24358.49
09:27:34|24349.96
09:27:35|24348.07
09:27:36|24338.13
09:27:37|24341.6
09:27:38|24338.13
09:27:39|24331.33
09:27:39|24319.05
09:27:41|24313.56
09:27:42|24295.83
09:27:43|24293.14
09:27:43|24290.06
09:27:45|24290.06
09:27:46|24286.67
09:27:47|24290.06
09:27:48|24296.59
09:27:49|24286.11
09:27:50|24287.88
09:27:51|24287.9
09:27:51|24290.05
09:27:52|24291.41
09:27:53|24298.59
09:27:54|24277.87
09:27:55|24276.19
09:27:57|24279.8
09:27:58|24290.23
09:27:59|24296.64
09:28:01|24295.
09:28:03|24284.2
09:28:04|24286.5
09:28:05|24284.1
09:28:07|24281.55
09:28:08|24273.47
09:28:09|24273.46
09:28:10|24273.25
09:28:11|24274.95
09:28:13|24295.75
09:28:14|24285.02
09:28:15|24288.55
09:28:16|24292.21
09:28:17|24304.69
09:28:18|24329.99
09:28:19|24315.51
09:28:20|24322.51
09:28:21|24307.92
09:28:22|24312.41
09:28:23|24300.02
09:28:23|24295.8
09:28:25|24294.23
09:28:26|24291.01
09:28:27|24289.04
09:28:28|24279.82
09:28:28|24281.1
09:28:30|24272.73
09:28:31|24269.22
09:28:32|24273.43
09:28:33|24268.15
09:28:34|24273.43
09:28:35|24272.94
09:28:36|24270.73
09:28:37|24265.03
09:28:38|24256.09
09:28:39|24259.19
09:28:40|24250.31
09:28:41|24254.31
09:28:42|24256.42
09:28:43|24247.8
09:28:44|24253.7
09:28:46|24244.88
09:28:47|24236.29
09:28:48|24240.58
09:28:48|24251.75
09:28:49|24229.39
09:28:50|24219.79
09:28:51|24235.14
09:28:52|24231.91
09:28:54|24233.67
09:28:55|24228.85
09:28:55|24220.37
09:28:56|24220.36
09:28:57|24220.36
09:28:58|24220.32
09:29:00|24231.37
09:29:02|24250.62
09:29:04|24261.06
09:29:05|24250.84
09:29:07|24252.46
09:29:08|24262.77
09:29:09|24270.72
09:29:10|24281.49
09:29:12|24277.06
09:29:13|24288.31
09:29:14|24288.73
09:29:15|24300.73
09:29:16|24300.45
09:29:18|24291.41
09:29:18|24282.2
09:29:20|24277.37
09:29:20|24283.17
09:29:22|24270.72
09:29:23|24267.09
09:29:24|24259.17
09:29:25|24257.33
09:29:26|24252.33
09:29:27|24263.98
09:29:27|24255.99
09:29:29|24252.
09:29:30|24256.99
09:29:30|24242.78
09:29:32|24233.07
09:29:33|24230.07
09:29:34|24247.61
09:29:34|24255.13
09:29:36|24260.55
09:29:37|24270.65
09:29:39|24273.26
09:29:39|24281.52
09:29:40|24281.58
09:29:41|24294.43
09:29:43|24300.55
09:29:43|24290.78
09:29:44|24286.32
09:29:45|24290.76
09:29:47|24298.06
09:29:48|24298.64
09:29:48|24301.34
09:29:49|24298.65
09:29:50|24292.62
09:29:52|24291.38
09:29:52|24293.64
09:29:53|24296.31
09:29:55|24301.65
09:29:56|24308.21
09:29:57|24306.17
09:29:57|24306.17
09:29:58|24296.64
09:29:59|24292.97
09:30:00|24305.45
09:30:02|24281.75
09:30:04|24273.28
09:30:05|24268.46
09:30:06|24267.
09:30:07|24266.27
09:30:08|24271.34
09:30:09|24276.02
09:30:10|24284.51
09:30:11|24303.42
09:30:12|24300.9
09:30:13|24284.51
09:30:14|24282.79
09:30:15|24285.36
09:30:16|24278.38
09:30:17|24282.7
09:30:18|24280.97
09:30:19|24281.01
09:30:20|24279.07
09:30:21|24267.69
09:30:22|24266.11
09:30:23|24267.44
09:30:24|24268.48
09:30:25|24267.44
09:30:27|24267.44
09:30:29|24272.42
09:30:29|24277.94
09:30:30|24278.92
09:30:31|24277.76
09:30:32|24285.58
09:30:34|24281.52
09:30:35|24271.78
09:30:36|24271.78
09:30:36|24252.61
09:30:38|24250.01
09:30:39|24242.43
09:30:39|24237.84
09:30:40|24237.05
09:30:41|24231.39
09:30:43|24237.06
09:30:44|24230.14
09:30:44|24220.88
09:30:46|24220.77
09:30:46|24218.7
09:30:48|24224.3
09:30:48|24232.27
09:30:49|24234.72
09:30:51|24226.16
09:30:51|24227.08
09:30:52|24227.09
09:30:54|24240.53
09:30:54|24244.35
09:30:56|24252.29
09:30:57|24253.2
09:30:57|24246.78
09:30:58|24236.37
09:30:59|24230.35
09:31:01|24227.08
09:31:02|24224.01
09:31:03|24258.5
09:31:05|24242.67
09:31:07|24241.16
09:31:07|24231.2
09:31:09|24228.65
09:31:10|24217.28
09:31:12|24207.01
09:31:12|24208.85
09:31:13|24203.09
09:31:14|24206.31
09:31:15|24208.61
09:31:17|24198.48
09:31:18|24191.89
09:31:19|24191.89
09:31:20|24204.82
09:31:21|24208.01
09:31:22|24203.14
09:31:23|24195.95
09:31:24|24172.44
09:31:25|24181.99
09:31:27|24190.23
09:31:28|24194.9
09:31:29|24186.35
09:31:30|24182.04
09:31:31|24178.51
09:31:32|24165.86
09:31:33|24177.32
09:31:34|24186.96
09:31:35|24196.86
09:31:36|24177.34
09:31:37|24174.97
09:31:38|24172.07
09:31:39|24169.45
09:31:40|24169.52
09:31:41|24159.71
09:31:42|24157.97
09:31:43|24152.23
09:31:44|24160.47
09:31:45|24149.72
09:31:46|24152.95
09:31:47|24141.53
09:31:49|24147.77
09:31:51|24138.61
09:31:51|24174.43
09:31:53|24182.52
09:31:54|24175.01
09:31:55|24165.05
09:31:56|24176.48
09:31:57|24173.18
09:31:58|24172.83
09:31:59|24177.48
09:32:00|24169.74
09:32:01|24154.68
09:32:02|24129.59
09:32:04|24136.89
09:32:06|24126.33
09:32:07|24103.02
09:32:08|24110.44
09:32:10|24122.79
09:32:11|24118.13
09:32:12|24126.58
09:32:13|24100.05
09:32:14|24128.07
09:32:15|24130.84
09:32:16|24124.69
09:32:17|24116.19
09:32:18|24117.36
09:32:19|24114.87
09:32:20|24123.49
09:32:21|24127.56
09:32:23|24121.85
09:32:23|24137.48
09:32:24|24154.69
09:32:25|24160.44
09:32:26|24153.52
09:32:27|24154.7
09:32:28|24149.89
09:32:29|24151.34
09:32:30|24145.29
09:32:31|24148.31
09:32:33|24126.61
09:32:34|24123.8
09:32:35|24120.74
09:32:36|24126.85
09:32:37|24125.4
09:32:38|24119.13
09:32:39|24112.3
09:32:39|24105.73
09:32:41|24105.7
09:32:42|24076.98
09:32:43|24095.65
09:32:45|24087.35
09:32:45|24090.21
09:32:46|24080.8
09:32:47|24098.55
09:32:49|24093.45
09:32:49|24098.55
09:32:51|24105.68
09:32:51|24092.96
09:32:52|24104.3
09:32:54|24091.16
09:32:54|24093.56
09:32:55|24093.59
09:32:56|24091.22
09:32:58|24081.24
09:32:58|24081.96
09:33:00|24051.18
09:33:00|24071.08
09:33:01|24077.36
09:33:02|24078.67
09:33:04|24081.84
09:33:06|24088.99
09:33:08|24105.67
09:33:09|24104.42
09:33:10|24095.58
09:33:11|24078.98
09:33:12|24095.84
09:33:13|24095.18
09:33:14|24095.14
09:33:15|24094.75
09:33:17|24088.13
09:33:18|24076.13
09:33:19|24067.09
09:33:20|24056.47
09:33:21|24058.06
09:33:21|24060.62
09:33:22|24065.61
09:33:24|24052.37
09:33:25|24062.01
09:33:26|24050.61
09:33:27|24059.99
09:33:28|24070.97
09:33:30|24048.12
09:33:32|24043.81
09:33:32|24042.43
09:33:33|24052.22
09:33:35|24059.4
09:33:35|24049.01
09:33:36|24049.01
09:33:38|24041.08
09:33:39|24052.62
09:33:40|24049.04
09:33:41|24038.15
09:33:41|24039.26
09:33:43|24023.68
09:33:44|24011.02
09:33:45|24014.34
09:33:46|24020.95
09:33:47|24032.73
09:33:48|24030.51
09:33:49|24013.68
09:33:50|24013.69
09:33:50|24005.04
09:33:52|24004.24
09:33:53|24010.65
09:33:54|24016.07
09:33:55|24022.8
09:33:56|24037.33
09:33:57|24041.1
09:33:58|24034.23
09:33:59|24054.62
09:34:00|24059.86
09:34:01|24061.08
09:34:02|24042.58
09:34:03|24059.55
09:34:05|24045.2
09:34:07|24054.17
09:34:08|24050.37
09:34:10|24050.66
09:34:11|24047.21
09:34:13|24025.52
09:34:14|24035.11
09:34:15|24039.62
09:34:16|24048.86
09:34:17|24039.51
09:34:18|24023.26
09:34:20|24009.87
09:34:20|24014.52
09:34:22|24011.6
09:34:24|24019.12
09:34:24|24008.99
09:34:25|24011.07
09:34:26|24000.21
09:34:27|24019.43
09:34:28|24028.6
09:34:29|24032.32
09:34:30|24046.53
09:34:31|24050.62
09:34:32|24050.
09:34:33|24055.23
09:34:34|24057.5
09:34:36|24057.75
09:34:36|24056.83
09:34:37|24060.86
09:34:38|24054.62
09:34:39|24057.73
09:34:40|24061.31
09:34:41|24057.45
09:34:42|24064.11
09:34:43|24060.37
09:34:44|24064.4
09:34:46|24068.48
09:34:46|24068.08
09:34:47|24071.5
09:34:49|24074.69
09:34:49|24080.
09:34:50|24083.22
09:34:51|24103.05
09:34:52|24086.71
09:34:54|24132.23
09:34:55|24097.72
09:34:56|24106.95
09:34:57|24124.95
09:34:58|24155.29
09:34:59|24148.91
09:35:00|24171.97
09:35:01|24181.46
09:35:02|24244.56
09:35:03|24245.58
09:35:04|24233.17
09:35:05|24226.7
09:35:06|24212.45
09:35:07|24191.83
09:35:08|24180.4
09:35:09|24176.05
09:35:10|24176.72
09:35:11|24160.
09:35:12|24156.17
09:35:13|24146.21
09:35:14|24146.45
09:35:16|24118.44
09:35:17|24106.5
09:35:18|24102.28
09:35:18|24106.25
09:35:20|24104.53
09:35:21|24101.22
09:35:22|24114.66
09:35:23|24104.88
09:35:24|24116.43
09:35:25|24123.88
09:35:26|24146.58
09:35:27|24156.27
09:35:28|24175.
09:35:29|24165.97
09:35:30|24170.29
09:35:32|24208.25
09:35:33|24186.12
09:35:34|24166.68
09:35:35|24205.35
09:35:36|24206.32
09:35:37|24205.36
09:35:39|24203.27
09:35:39|24213.63
09:35:40|24181.44
09:35:42|24175.28
09:35:43|24185.54
09:35:44|24184.45
09:35:45|24175.59
09:35:46|24167.61
09:35:46|24168.86
09:35:47|24179.74
09:35:49|24184.95
09:35:50|24191.17
09:35:51|24200.32
09:35:51|24198.73
09:35:52|24197.98
09:35:54|24210.39
09:35:55|24208.65
09:35:55|24199.42
09:35:57|24212.85
09:35:57|24215.13
09:35:58|24211.43
09:35:59|24206.33
09:36:01|24182.71
09:36:01|24184.58
09:36:02|24175.13
09:36:04|24171.68
09:36:05|24150.
09:36:06|24140.18
09:36:07|24132.64
09:36:09|24133.43
09:36:10|24134.94
09:36:11|24123.99
09:36:12|24117.68
09:36:13|24101.01
09:36:14|24089.11
09:36:16|24090.45
09:36:17|24073.66
09:36:19|24081.1
09:36:20|24084.3
09:36:21|24091.49
09:36:22|24081.87
09:36:23|24090.99
09:36:24|24095.98
09:36:25|24092.57
09:36:26|24099.49
09:36:27|24110.87
09:36:28|24106.99
09:36:29|24096.88
09:36:30|24092.98
09:36:31|24077.46
09:36:32|24098.44
09:36:33|24104.51
09:36:34|24114.5
09:36:35|24102.62
09:36:36|24088.47
09:36:37|24091.86
09:36:38|24088.09
09:36:39|24093.42
09:36:40|24093.1
09:36:41|24105.35
09:36:42|24097.67
09:36:43|24075.94
09:36:44|24077.15
09:36:45|24057.56
09:36:46|24051.14
09:36:47|24055.81
09:36:48|24052.96
09:36:49|24065.91
09:36:50|24067.35
09:36:51|24072.46
09:36:52|24060.
09:36:53|24061.98
09:36:54|24046.82
09:36:55|24042.63
09:36:56|24053.14
09:36:57|24047.71
09:36:58|24041.53
09:36:59|24044.09
09:37:00|24037.34
09:37:01|24030.01
09:37:02|24014.19
09:37:03|24025.51
09:37:04|24024.59
09:37:06|24032.7
09:37:07|24036.72
09:37:08|24037.53
09:37:10|24059.79
09:37:12|24072.35
09:37:12|24073.69
09:37:14|24068.32
09:37:15|24079.1
09:37:16|24058.38
09:37:17|24057.39
09:37:19|24037.5
09:37:21|24042.86
09:37:22|24042.83
09:37:23|24034.93
09:37:24|24022.39
09:37:25|24022.4
09:37:26|24029.41
09:37:27|24039.17
09:37:28|24042.17
09:37:29|24029.92
09:37:30|24020.51
09:37:32|24022.45
09:37:33|24008.
09:37:33|24011.14
09:37:35|24006.9
09:37:36|24018.19
09:37:36|24017.07
09:37:38|24007.25
09:37:39|24008.16
09:37:40|24004.49
09:37:41|24012.37
09:37:42|24014.57
09:37:43|24023.67
09:37:43|24030.91
09:37:45|24039.92
09:37:46|24044.02
09:37:47|24043.92
09:37:47|24037.6
09:37:49|24030.84
09:37:50|24037.57
09:37:51|24037.77
09:37:52|24032.77
09:37:53|24024.41
09:37:54|24015.86
09:37:54|24010.72
09:37:56|24005.32
09:37:57|24000.
09:37:58|24017.19
09:37:59|24015.46
09:38:00|24018.56
09:38:01|24024.47
09:38:02|24033.02
09:38:02|24044.52
09:38:04|24022.97
09:38:05|24010.
09:38:06|24007.16
09:38:07|24005.33
09:38:08|24007.04
09:38:10|24010.34
09:38:11|24028.34
09:38:13|24033.14
09:38:14|24020.
09:38:16|24019.17
09:38:16|24015.47
09:38:18|24013.86
09:38:19|24010.79
09:38:19|24011.1
09:38:21|24025.49
09:38:21|24033.14
09:38:22|24039.04
09:38:23|24038.28
09:38:25|24029.91
09:38:26|24027.31
09:38:27|24042.46
09:38:28|24050.
09:38:29|24062.78
09:38:30|24054.33
09:38:31|24062.77
09:38:32|24047.14
09:38:33|24046.59
09:38:34|24045.46
09:38:35|24031.31
09:38:36|24024.89
09:38:37|24023.7
09:38:38|24034.81
09:38:39|24045.24
09:38:40|24041.43
09:38:42|24038.29
09:38:43|24033.18
09:38:44|24029.
09:38:45|24025.51
09:38:46|24027.6
09:38:47|24029.03
09:38:48|24029.04
09:38:48|24031.7
09:38:49|24034.8
09:38:50|24037.03
09:38:52|24032.49
09:38:53|24032.72
09:38:54|24014.58
09:38:54|24007.04
09:38:55|24007.04
09:38:56|24019.06
09:38:57|24008.49
09:38:59|24012.64
09:39:00|24014.8
09:39:01|24019.08
09:39:02|24024.66
09:39:03|24008.16
09:39:04|24011.09
09:39:05|24002.15
09:39:06|24006.83
09:39:07|24000.01
09:39:08|24000.
09:39:09|24000.01
09:39:11|24023.4
09:39:13|24010.45
09:39:14|24002.06
09:39:15|24005.94
09:39:16|24000.01
09:39:18|24000.
09:39:19|24000.01
09:39:21|24015.33
09:39:21|24015.32
09:39:22|24021.99
09:39:23|24002.41
09:39:24|24000.
09:39:25|24000.
09:39:26|24003.62
09:39:28|24006.71
09:39:28|24000.
09:39:29|24000.
09:39:31|23980.74
09:39:32|23989.
09:39:32|23979.85
09:39:33|23981.98
09:39:35|23999.98
09:39:35|23999.28
09:39:36|24003.75
09:39:38|24000.
09:39:39|23983.7
09:39:39|23973.26
09:39:40|23991.64
09:39:42|23982.1
09:39:42|23982.16
09:39:43|23972.75
09:39:44|23986.58
09:39:45|23983.44
09:39:46|23976.77
09:39:47|23967.89
09:39:49|23965.01
09:39:50|23975.82
09:39:50|23971.79
09:39:51|23965.76
09:39:52|23967.84
09:39:54|23962.46
09:39:55|23954.21
09:39:57|23969.07
09:39:58|23981.58
09:39:58|23983.43
09:39:59|23988.96
09:40:01|23996.68
09:40:02|24011.77
09:40:03|23998.95
09:40:03|24004.48
09:40:05|24022.49
09:40:07|24018.76
09:40:07|24022.87
09:40:09|24022.87
09:40:10|24017.16
09:40:11|23994.11
09:40:13|24007.97
09:40:15|23991.69
09:40:16|23986.87
09:40:17|23984.96
09:40:18|23972.36
09:40:19|23982.81
09:40:20|23978.52
09:40:21|23978.54
09:40:22|23979.21
09:40:23|23976.27
09:40:24|23982.06
09:40:25|23977.14
09:40:27|23978.53
09:40:27|23971.46
09:40:28|23972.43
09:40:29|23979.95
09:40:31|23979.76
09:40:32|23984.99
09:40:32|23993.08
09:40:33|23999.99
09:40:35|24000.
09:40:36|23973.26
09:40:37|23974.38
09:40:37|23974.39
09:40:39|23973.17
09:40:40|23965.27
09:40:41|23959.37
09:40:43|23956.69
09:40:43|23940.28
09:40:44|23942.39
09:40:45|23938.16
09:40:46|23937.51
09:40:47|23939.55
09:40:49|23942.07
09:40:50|23944.73
09:40:51|23955.98
09:40:52|23959.81
09:40:53|23966.12
09:40:54|23961.79
09:40:55|23954.36
09:40:56|23951.19
09:40:57|23940.16
09:40:58|23943.62
09:40:59|23951.23
09:41:00|23932.65
09:41:01|23934.84
09:41:03|23962.99
09:41:04|23953.07
09:41:05|23942.46
09:41:06|23954.64
09:41:07|23963.28
09:41:08|23967.91
09:41:10|23971.23
09:41:11|23962.71
09:41:13|23986.67
09:41:14|23962.85
09:41:16|23975.65
09:41:18|23980.39
09:41:18|23967.23
09:41:19|23967.49
09:41:20|23967.44
09:41:21|23975.83
09:41:23|23966.33
09:41:24|23957.06
09:41:25|23952.31
09:41:26|23956.06
09:41:27|23932.68
09:41:28|23936.56
09:41:29|23938.53
09:41:30|23958.65
09:41:31|23957.85
09:41:32|23939.74
09:41:33|23942.29
09:41:34|23936.92
09:41:35|23950.29
09:41:36|23941.18
09:41:37|23937.54
09:41:38|23937.88
09:41:40|23930.97
09:41:40|23928.62
09:41:43|23916.68
09:41:43|23913.66
09:41:45|23923.
09:41:45|23910.
09:41:47|23900.
09:41:48|23915.75
09:41:49|23918.07
09:41:50|23912.
09:41:51|23927.98
09:41:52|23909.1
09:41:53|23909.53
09:41:54|23902.05
09:41:55|23904.65
09:41:56|23905.54
09:41:57|23900.
09:41:58|23888.
09:41:59|23888.01
09:42:00|23887.67
09:42:01|23915.52
09:42:02|23903.54
09:42:03|23902.26
09:42:04|23894.45
09:42:06|23888.
09:42:07|23881.
09:42:08|23888.
09:42:09|23881.01
09:42:10|23892.3
09:42:11|23891.11
09:42:12|23887.
09:42:13|23902.96
09:42:14|23897.63
09:42:16|23888.33
09:42:18|23880.67
09:42:19|23868.9
09:42:20|23875.67
09:42:21|23866.8
09:42:23|23857.17
09:42:23|23854.29
09:42:25|23858.74
09:42:26|23850.
09:42:27|23850.
09:42:28|23840.29
09:42:29|23849.31
09:42:30|23842.53
09:42:31|23842.55
09:42:33|23873.64
09:42:34|23856.02
09:42:35|23866.61
09:42:36|23870.
09:42:37|23871.82
09:42:38|23888.
09:42:39|23884.24
09:42:39|23873.79
09:42:40|23875.1
09:42:42|23870.01
09:42:42|23885.59
09:42:45|23886.77
09:42:45|23887.67
09:42:46|23883.9
09:42:47|23882.29
09:42:48|23875.03
09:42:49|23866.64
09:42:50|23864.99
09:42:51|23859.6
09:42:52|23882.48
09:42:53|23882.58
09:42:54|23874.75
09:42:55|23873.64
09:42:56|23869.99
09:42:57|23862.54
09:42:58|23861.99
09:43:00|23863.37
09:43:02|23856.3
09:43:02|23854.25
09:43:04|23867.15
09:43:05|23861.86
09:43:06|23865.31
09:43:07|23859.47
09:43:08|23848.8
09:43:09|23846.32
09:43:10|23840.01
09:43:11|23832.01
09:43:12|23841.65
09:43:14|23840.42
09:43:16|23827.51
09:43:16|23822.63
09:43:18|23814.32
09:43:19|23834.26
09:43:20|23852.4
09:43:20|23846.65
09:43:22|23846.02
09:43:24|23839.4
09:43:24|23837.62
09:43:25|23838.68
09:43:26|23824.99
09:43:27|23839.88
09:43:29|23854.45
09:43:30|23869.64
09:43:32|23872.41
09:43:33|23875.84
09:43:34|23876.56
09:43:34|23877.32
09:43:35|23888.95
09:43:36|23882.58
09:43:37|23911.26
09:43:38|23908.48
09:43:39|23912.91
09:43:41|23916.76
09:43:42|23917.81
09:43:43|23903.96
09:43:44|23907.54
09:43:46|23894.44
09:43:47|23920.94
09:43:47|23929.92
09:43:49|23937.4
09:43:50|23937.38
09:43:50|23921.93
09:43:52|23907.55
09:43:52|23910.21
09:43:54|23922.85
09:43:55|23933.59
09:43:56|23936.49
09:43:57|23932.98
09:43:57|23919.12
09:43:59|23926.42
09:44:00|23936.25
09:44:00|23934.66
09:44:01|23923.87
09:44:03|23935.83
09:44:04|23941.33
09:44:04|23943.87
09:44:05|23956.8
09:44:07|23957.89
09:44:08|23955.97
09:44:09|23966.34
09:44:10|23954.26
09:44:11|23945.17
09:44:12|23937.05
09:44:14|23941.82
09:44:15|23959.87
09:44:16|23961.49
09:44:17|23950.31
09:44:19|23957.63
09:44:20|23965.47
09:44:20|23974.64
09:44:22|23979.79
09:44:23|23967.85
09:44:24|23984.78
09:44:25|23970.48
09:44:26|23974.81
09:44:26|23965.76
09:44:28|23969.31
09:44:29|23962.09
09:44:29|23958.31
09:44:31|23959.98
09:44:32|23954.65
09:44:32|23959.98
09:44:34|23974.97
09:44:35|23979.59
09:44:35|23985.26
09:44:37|23980.84
09:44:38|23970.2
09:44:39|23970.
09:44:40|23967.32
09:44:41|23945.58
09:44:42|23948.36
09:44:43|23956.82
09:44:44|23962.59
09:44:46|23967.77
09:44:47|23970.18
09:44:48|23957.25
09:44:49|23945.05
09:44:50|23946.94
09:44:51|23939.36
09:44:52|23927.76
09:44:53|23936.
09:44:54|23935.65
09:44:55|23927.76
09:44:56|23921.66
09:44:57|23925.84
09:44:58|23936.8
09:44:59|23931.73
09:45:00|23928.49
09:45:01|23917.77
09:45:02|23916.47
09:45:03|23913.99
09:45:05|23930.48
09:45:05|23915.97
09:45:07|23925.46
09:45:09|23913.85
09:45:09|23906.79
09:45:10|23900.71
09:45:11|23893.53
09:45:12|23888.01
09:45:13|23878.98
09:45:15|23865.37
09:45:16|23858.26
09:45:17|23857.03
09:45:19|23848.13
09:45:19|23862.89
09:45:21|23857.
09:45:22|23864.22
09:45:23|23872.46
09:45:24|23863.88
09:45:26|23865.53
09:45:26|23850.
09:45:28|23840.82
09:45:29|23833.69
09:45:30|23823.84
09:45:31|23827.88
09:45:32|23826.67
09:45:33|23833.67
09:45:34|23841.94
09:45:35|23844.52
09:45:36|23830.65
09:45:37|23826.68
09:45:38|23821.16
09:45:39|23839.63
09:45:40|23827.95
09:45:41|23830.15
09:45:42|23830.17
09:45:43|23839.65
09:45:44|23846.69
09:45:45|23849.26
09:45:46|23850.07
09:45:47|23844.52
09:45:48|23841.12
09:45:49|23838.44
09:45:50|23838.46
09:45:51|23847.25
09:45:53|23846.61
09:45:54|23846.06
09:45:55|23863.91
09:45:56|23856.35
09:45:57|23863.93
09:45:58|23878.97
09:45:59|23893.32
09:46:00|23885.44
09:46:01|23880.73
09:46:03|23902.69
09:46:04|23920.
09:46:05|23933.03
09:46:06|23925.13
09:46:07|23948.04
09:46:08|23944.79
09:46:09|23940.38
09:46:10|23933.92
09:46:11|23945.68
09:46:12|23953.29
09:46:13|23956.29
09:46:13|23958.69
09:46:15|23962.12
09:46:16|23969.79
09:46:18|23977.54
09:46:18|23981.34
09:46:19|23969.57
09:46:21|23979.5
09:46:22|23965.94
09:46:24|23972.4
09:46:25|23979.75
09:46:26|23986.97
09:46:26|23995.51
09:46:28|24006.74
09:46:29|24011.18
09:46:29|24017.4
09:46:32|24005.48
09:46:33|23991.05
09:46:34|24007.82
09:46:35|24007.38
09:46:36|23994.52
09:46:37|23993.48
09:46:38|23994.69
09:46:39|23986.35
09:46:40|23984.03
09:46:41|23965.03
09:46:42|23962.95
09:46:43|23946.44
09:46:44|23948.15
09:46:45|23929.02
09:46:46|23902.77
09:46:48|23944.55
09:46:48|23935.84
09:46:50|23931.05
09:46:51|23939.18
09:46:52|23935.86
09:46:53|23950.75
09:46:54|23950.62
09:46:56|23954.76
09:46:57|23955.6
09:46:58|23935.84
09:46:59|23935.83
09:47:00|23914.9
09:47:01|23928.43
09:47:02|23928.02
09:47:03|23931.19
09:47:04|23922.82
09:47:05|23921.76
09:47:06|23914.91
09:47:06|23929.84
09:47:09|23919.87
09:47:09|23953.11
09:47:10|23953.14
09:47:11|23965.92
09:47:12|23961.71
09:47:13|23962.82
09:47:14|23954.95
09:47:16|23952.03
09:47:17|23957.22
09:47:19|23954.07
09:47:20|23955.34
09:47:21|23950.43
09:47:23|23973.92
09:47:24|23985.08
09:47:25|23985.
09:47:25|23985.51
09:47:26|23975.74
09:47:28|23967.03
09:47:28|23969.6
09:47:29|23984.14
09:47:31|23975.83
09:47:32|23978.54
09:47:33|23977.91
09:47:34|23986.1
09:47:35|23991.25
09:47:37|23992.29
09:47:38|23988.82
09:47:39|23975.28
09:47:40|23968.76
09:47:41|23969.51
09:47:42|23961.8
09:47:43|23953.3
09:47:44|23955.7
09:47:45|23953.27
09:47:46|23950.33
09:47:47|23959.65
09:47:49|23974.85
09:47:49|23979.72
09:47:51|23980.76
09:47:52|23990.27
09:47:52|23995.5
09:47:54|23996.17
09:47:54|23990.8
09:47:56|23986.62
09:47:57|23991.22
09:47:58|23989.68
09:47:59|23993.3
09:48:00|23988.11
09:48:02|23962.38
09:48:03|23954.59
09:48:04|23955.23
09:48:05|23968.09
09:48:06|23962.36
09:48:07|23955.83
09:48:08|23973.49
09:48:09|23978.09
09:48:11|23954.59
09:48:11|23958.81
09:48:13|23958.8
09:48:13|23965.17
09:48:14|23957.63
09:48:15|23959.79
09:48:17|23957.11
09:48:19|23950.73
09:48:21|23935.51
09:48:22|23937.48
09:48:23|23947.02
09:48:24|23947.02
09:48:25|23947.05
09:48:26|23943.41
09:48:27|23928.16
09:48:28|23930.83
09:48:29|23930.06
09:48:30|23925.26
09:48:31|23931.72
09:48:32|23936.18
09:48:33|23926.9
09:48:34|23922.05
09:48:35|23926.22
09:48:36|23919.52
09:48:38|23926.23
09:48:39|23907.17
09:48:40|23910.4
09:48:41|23910.4
09:48:43|23904.74
09:48:43|23905.39
09:48:44|23901.67
09:48:46|23893.59
09:48:47|23888.88
09:48:47|23889.99
09:48:49|23889.98
09:48:50|23880.05
09:48:50|23888.34
09:48:51|23898.98
09:48:52|23888.02
09:48:54|23888.91
09:48:55|23898.75
09:48:56|23880.23
09:48:57|23885.5
09:48:58|23879.02
09:48:59|23887.3
09:49:00|23896.22
09:49:01|23878.29
09:49:02|23904.38
09:49:02|23904.38
09:49:05|23910.4
09:49:05|23899.26
09:49:07|23915.7
09:49:07|23930.
09:49:09|23930.99
09:49:10|23939.77
09:49:10|23947.38
09:49:12|23941.27
09:49:12|23941.27
09:49:14|23936.47
09:49:15|23925.53
09:49:16|23916.98
09:49:17|23911.55
09:49:18|23888.01
09:49:19|23895.11
09:49:21|23891.9
09:49:21|23895.94
09:49:23|23870.01
09:49:25|23858.81
09:49:26|23861.96
09:49:26|23864.85
09:49:28|23853.71
09:49:29|23848.84
09:49:30|23855.4
09:49:30|23846.6
09:49:32|23855.41
09:49:33|23851.3
09:49:33|23846.13
09:49:34|23853.03
09:49:37|23847.05
09:49:38|23832.6
09:49:39|23827.9
09:49:40|23816.7
09:49:42|23830.96
09:49:43|23828.26
09:49:44|23822.37
09:49:46|23826.37
09:49:46|23816.7
09:49:47|23810.76
09:49:49|23815.01
09:49:50|23809.2
09:49:50|23807.6
09:49:51|23822.81
09:49:53|23826.38
09:49:53|23812.22
09:49:54|23809.81
09:49:55|23815.5
09:49:56|23820.68
09:49:57|23827.57
09:49:58|23812.87
09:49:59|23812.08
09:50:01|23811.01
09:50:02|23806.12
09:50:02|23822.66
09:50:04|23818.9
09:50:05|23831.01
09:50:05|23828.9
09:50:06|23830.76
09:50:08|23837.77
09:50:08|23837.78
09:50:10|23830.25
09:50:11|23817.91
09:50:12|23810.68
09:50:12|23808.33
09:50:13|23807.77
09:50:15|23806.88
09:50:16|23794.98
09:50:17|23791.08
09:50:18|23791.52
09:50:20|23806.88
09:50:21|23826.86
09:50:23|23831.41
09:50:24|23835.33
09:50:26|23844.37
09:50:26|23846.35
09:50:28|23853.16
09:50:30|23857.8
09:50:31|23857.8
09:50:32|23839.58
09:50:32|23837.92
09:50:34|23832.05
09:50:34|23822.76
09:50:36|23814.81
09:50:37|23820.2
09:50:38|23812.21
09:50:39|23807.06
09:50:40|23807.07
09:50:41|23811.2
09:50:43|23807.07
09:50:44|23807.04
09:50:45|23803.1
09:50:47|23804.77
09:50:47|23805.57
09:50:48|23815.48
09:50:49|23827.04
09:50:50|23827.49
09:50:52|23836.2
09:50:53|23830.51
09:50:54|23834.5
09:50:55|23825.
09:50:56|23822.54
09:50:57|23812.46
09:50:58|23818.23
09:50:59|23833.3
09:51:01|23847.99
09:51:02|23845.15
09:51:03|23829.26
09:51:03|23813.89
09:51:04|23820.08
09:51:05|23825.51
09:51:07|23816.99
09:51:08|23814.5
09:51:09|23818.81
09:51:09|23815.17
09:51:10|23808.62
09:51:12|23820.03
09:51:13|23820.02
09:51:14|23830.79
09:51:15|23834.99
09:51:15|23841.58
09:51:16|23839.4
09:51:18|23847.17
09:51:19|23849.99
09:51:19|23821.16
09:51:21|23818.82
09:51:22|23830.96
09:51:23|23842.5
09:51:25|23814.47
09:51:26|23817.68
09:51:28|23819.21
09:51:30|23815.96
09:51:30|23828.02
09:51:32|23816.12
09:51:34|23821.38
09:51:35|23825.94
09:51:35|23826.46
09:51:37|23826.44
09:51:37|23817.99
09:51:39|23820.65
09:51:39|23817.7
09:51:41|23818.41
09:51:41|23819.98
09:51:43|23812.61
09:51:43|23814.58
09:51:45|23814.59
09:51:46|23825.05
09:51:47|23825.05
09:51:48|23818.4
09:51:50|23823.58
09:51:51|23825.05
09:51:52|23843.06
09:51:53|23843.07
09:51:54|23843.06
09:51:55|23836.33
09:51:56|23845.99
09:51:57|23846.43
09:51:58|23852.85
09:51:59|23839.82
09:52:00|23835.63
09:52:01|23813.59
09:52:02|23814.82
09:52:04|23814.8
09:52:05|23816.01
09:52:06|23827.24
09:52:07|23845.42
09:52:08|23838.22
09:52:10|23844.33
09:52:10|23845.09
09:52:12|23851.04
09:52:13|23854.71
09:52:14|23854.69
09:52:14|23848.34
09:52:16|23865.62
09:52:16|23871.33
09:52:17|23881.66
09:52:19|23876.28
09:52:20|23880.79
09:52:21|23889.34
09:52:21|23879.32
09:52:23|23889.61
09:52:25|23898.55
09:52:26|23875.44
09:52:27|23874.74
09:52:29|23893.14
09:52:31|23900.
09:52:32|23903.86
09:52:33|23881.95
09:52:33|23879.54
09:52:35|23873.35
09:52:36|23869.34
09:52:37|23875.64
09:52:38|23879.14
09:52:39|23890.1
09:52:39|23893.55
09:52:40|23895.94
09:52:42|23892.8
09:52:42|23899.21
09:52:44|23902.4
09:52:44|23899.96
09:52:46|23883.76
09:52:47|23883.32
09:52:48|23891.98
09:52:49|23902.97
09:52:50|23903.16
09:52:51|23902.55
09:52:52|23905.81
09:52:53|23905.83
09:52:54|23905.88
09:52:55|23905.87
09:52:56|23891.53
09:52:57|23881.53
09:52:58|23887.72
09:52:59|23881.83
09:53:00|23902.76
09:53:01|23902.78
09:53:02|23905.69
09:53:03|23888.56
09:53:05|23873.77
09:53:06|23885.67
09:53:07|23882.68
09:53:08|23887.99
09:53:09|23892.57
09:53:10|23883.93
09:53:11|23875.07
09:53:13|23863.39
09:53:14|23869.04
09:53:14|23866.28
09:53:15|23869.66
09:53:16|23865.87
09:53:18|23871.09
09:53:18|23862.28
09:53:20|23855.99
09:53:21|23855.45
09:53:21|23858.44
09:53:22|23852.59
09:53:24|23861.99
09:53:26|23854.64
09:53:26|23850.6
09:53:27|23847.94
09:53:29|23847.93
09:53:30|23841.12
09:53:31|23835.23
09:53:31|23837.92
09:53:33|23834.34
09:53:34|23834.35
09:53:35|23832.38
09:53:36|23832.37
09:53:36|23832.31
09:53:38|23832.32
09:53:39|23842.72
09:53:39|23846.73
09:53:40|23852.23
09:53:42|23856.28
09:53:43|23856.28
09:53:44|23862.44
09:53:45|23865.87
09:53:46|23873.36
09:53:47|23880.53
09:53:48|23899.2
09:53:49|23899.58
09:53:50|23896.28
09:53:51|23896.15
09:53:53|23906.11
09:53:54|23906.8
09:53:56|23913.25
09:53:57|23917.
09:53:58|23915.31
09:53:59|23916.23
09:54:00|23919.01
09:54:01|23919.
09:54:02|23915.66
09:54:03|23910.83
09:54:04|23914.12
09:54:05|23925.56
09:54:06|23926.77
09:54:07|23925.55
09:54:08|23927.97
09:54:09|23942.34
09:54:11|23942.13
09:54:12|23924.51
09:54:13|23923.35
09:54:14|23915.91
09:54:16|23902.44
09:54:17|23907.57
09:54:18|23912.37
09:54:19|23908.65
09:54:20|23903.88
09:54:21|23905.25
09:54:22|23910.84
09:54:24|23919.28
09:54:24|23914.84
09:54:26|23889.87
09:54:27|23881.82
09:54:28|23873.43
09:54:29|23876.3
09:54:30|23878.75
09:54:31|23880.76
09:54:32|23879.29
09:54:34|23870.77
09:54:35|23868.24
09:54:36|23866.44
09:54:37|23870.78
09:54:38|23864.58
09:54:39|23868.06
09:54:40|23868.31
09:54:41|23859.05
09:54:42|23863.37
09:54:42|23868.79
09:54:44|23870.26
09:54:45|23884.54
09:54:45|23887.14
09:54:47|23888.57
09:54:48|23880.
09:54:49|23885.81
09:54:50|23885.81
09:54:51|23896.51
09:54:52|23911.74
09:54:52|23927.37
09:54:54|23910.92
09:54:55|23917.5
09:54:56|23910.92
09:54:56|23906.82
09:54:58|23896.51
09:54:59|23898.8
09:55:00|23898.81
09:55:01|23906.81
09:55:02|23898.49
09:55:03|23896.53
09:55:04|23896.53
09:55:06|23881.51
09:55:06|23873.58
09:55:07|23870.01
09:55:08|23872.4
09:55:09|23880.31
09:55:10|23880.22
09:55:11|23872.71
09:55:12|23869.85
09:55:13|23872.4
09:55:14|23872.4
09:55:15|23870.
09:55:16|23861.9
09:55:17|23858.93
09:55:18|23855.
09:55:19|23855.
09:55:20|23851.2
09:55:22|23843.03
09:55:22|23845.93
09:55:23|23845.94
09:55:24|23850.71
09:55:26|23845.89
09:55:28|23841.83
09:55:28|23843.07
09:55:29|23848.29
09:55:31|23850.1
09:55:32|23864.87
09:55:34|23878.94
09:55:36|23870.32
09:55:37|23864.01
09:55:39|23867.67
09:55:40|23862.77
09:55:41|23891.3
09:55:42|23897.05
09:55:43|23906.8
09:55:44|23935.1
09:55:45|23923.29
09:55:46|23913.54
09:55:47|23930.51
09:55:48|23935.69
09:55:49|23942.48
09:55:50|23939.73
09:55:51|23944.54
09:55:52|23938.9
09:55:53|23937.4
09:55:54|23935.89
09:55:56|23940.77
09:55:57|23949.08
09:55:57|23951.41
09:55:59|23942.96
09:55:59|23948.28
09:56:01|23965.57
09:56:03|23969.34
09:56:03|23968.3
09:56:04|23953.12
09:56:05|23961.61
09:56:06|23976.41
09:56:08|23980.68
09:56:09|23971.88
09:56:10|23964.3
09:56:11|23964.31
09:56:12|23957.48
09:56:13|23947.74
09:56:14|23960.66
09:56:15|23978.42
09:56:16|23985.43
09:56:17|23984.67
09:56:18|23974.97
09:56:20|23995.49
09:56:21|23994.61
09:56:21|24001.6
09:56:23|24004.24
09:56:24|24003.6
09:56:25|24006.49
09:56:25|24013.42
09:56:27|24025.95
09:56:28|24020.44
09:56:30|24023.79
09:56:31|24031.29
09:56:32|24040.59
09:56:34|24083.86
09:56:35|24086.73
09:56:36|24083.24
09:56:37|24072.11
09:56:38|24058.69
09:56:40|24032.79
09:56:41|24052.82
09:56:42|24059.38
09:56:43|24030.33
09:56:44|24049.47
09:56:45|24040.1
09:56:47|24044.67
09:56:48|24050.63
09:56:49|24040.
09:56:50|24033.56
09:56:51|24025.97
09:56:52|24017.9
09:56:53|24012.6
09:56:54|24016.38
09:56:55|24016.36
09:56:56|24012.62
09:56:57|24017.2
09:56:58|24008.01
09:57:00|24014.48
09:57:01|24013.7
09:57:03|24016.53
09:57:04|24009.12
09:57:05|24008.96
09:57:06|24013.54
09:57:07|24007.34
09:57:08|24013.26
09:57:10|24000.51
09:57:11|23994.04
09:57:12|23994.62
09:57:12|24026.69
09:57:13|24012.24
09:57:14|24031.65
09:57:15|24032.34
09:57:17|24025.26
09:57:18|24032.34
09:57:19|24051.85
09:57:20|24038.53
09:57:20|24045.33
09:57:22|24051.71
09:57:23|24064.28
09:57:24|24073.72
09:57:25|24070.79
09:57:26|24080.06
09:57:27|24072.45
09:57:28|24070.59
09:57:30|24063.78
09:57:32|24036.
09:57:33|24038.75
09:57:34|24029.41
09:57:36|24046.46
09:57:36|24050.42
09:57:38|24042.99
09:57:40|24054.06
09:57:41|24059.26
09:57:41|24061.77
09:57:42|24050.44
09:57:44|24061.56
09:57:45|24089.92
09:57:46|24092.98
09:57:47|24085.6
09:57:49|24092.46
09:57:50|24094.61
09:57:51|24099.99
09:57:52|24103.73
09:57:53|24104.32
09:57:54|24095.42
09:57:55|24100.45
09:57:56|24087.3
09:57:57|24086.7
09:57:58|24086.67
09:57:59|24072.28
09:58:00|24077.35
09:58:01|24076.97
09:58:02|24071.04
09:58:03|24071.05
09:58:04|24065.9
09:58:06|24070.52
09:58:08|24080.67
09:58:09|24079.52
09:58:10|24079.5
09:58:11|24066.96
09:58:12|24074.06
09:58:13|24087.11
09:58:14|24084.84
09:58:15|24098.78
09:58:16|24099.02
09:58:17|24099.04
09:58:17|24112.05
09:58:18|24122.68
09:58:20|24132.48
09:58:21|24150.96
09:58:22|24150.58
09:58:23|24146.95
09:58:24|24174.52
09:58:24|24160.6
09:58:25|24160.39
09:58:26|24148.1
09:58:28|24169.05
09:58:30|24149.3
09:58:31|24153.68
09:58:33|24142.65
09:58:34|24132.89
09:58:34|24130.1
09:58:36|24117.06
09:58:37|24110.27
09:58:38|24122.59
09:58:40|24129.41
09:58:41|24122.6
09:58:42|24118.56
09:58:43|24110.06
09:58:44|24106.84
09:58:45|24106.85
09:58:46|24106.47
09:58:47|24111.85
09:58:48|24146.75
09:58:49|24130.
09:58:51|24143.1
09:58:52|24130.66
09:58:52|24131.65
09:58:54|24131.66
09:58:55|24132.88
09:58:56|24141.98
09:58:57|24145.32
09:58:57|24144.77
09:58:58|24151.59
09:58:59|24157.85
09:59:01|24158.1
09:59:02|24157.6
09:59:02|24148.32
09:59:03|24155.31
09:59:05|24143.99
09:59:06|24138.07
09:59:07|24130.68
09:59:07|24119.02
09:59:08|24117.73
09:59:09|24109.63
09:59:11|24106.87
09:59:11|24088.86
09:59:13|24083.42
09:59:13|24084.8
09:59:14|24078.68
09:59:15|24072.46
09:59:16|24080.87
09:59:18|24072.46
09:59:18|24034.91
09:59:20|24049.92
09:59:20|24070.81
09:59:21|24052.63
09:59:23|24048.78
09:59:24|24041.49
09:59:24|24056.25
09:59:26|24056.26
09:59:26|24056.08
09:59:28|24053.31
09:59:29|24050.57
09:59:30|24046.81
09:59:30|24039.15
09:59:32|24048.64
09:59:33|24043.07
09:59:34|24049.31
09:59:36|24065.93
09:59:37|24058.34
09:59:38|24058.33
09:59:39|24052.09
09:59:40|24054.68
09:59:41|24048.77
09:59:42|24050.01
09:59:43|24046.55
09:59:44|24032.38
09:59:45|24030.88
09:59:46|24026.24
09:59:47|24029.64
09:59:48|24034.55
09:59:49|24039.53
09:59:50|24032.92
09:59:52|24042.09
09:59:53|24042.1
09:59:54|24052.78
09:59:55|24058.04
09:59:55|24060.84
09:59:57|24049.58
09:59:58|24060.83
10:00:00|24052.83
10:00:01|24037.6
10:00:01|24030.58
10:00:03|24028.08
10:00:05|24026.38
10:00:06|24022.31
10:00:07|24020.68
10:00:08|24025.29
10:00:10|24041.94
10:00:11|24034.14
10:00:12|24022.22
10:00:12|24020.4
10:00:14|24000.
10:00:15|24015.09
10:00:15|24027.1
10:00:17|24022.23
10:00:18|24020.
10:00:19|24022.69
10:00:20|24011.37
10:00:21|24031.93
10:00:22|24023.13
10:00:24|24010.18
10:00:25|24003.4
10:00:25|24014.98
10:00:26|24012.8
10:00:28|24017.08
10:00:28|24019.41
10:00:29|24013.95
10:00:31|24023.12
10:00:33|24014.47
10:00:34|24005.99
10:00:35|24006.43
10:00:37|24001.67
10:00:38|23999.13
10:00:40|24004.04
10:00:41|23997.6
10:00:42|24000.09
10:00:43|24011.28
10:00:44|24014.44
10:00:45|24030.13
10:00:46|24043.11
10:00:47|24054.96
10:00:49|24060.
10:00:51|24064.96
10:00:51|24059.99
10:00:53|24075.24
10:00:54|24082.7
10:00:56|24064.95
10:00:57|24065.66
10:00:58|24074.15
10:00:59|24082.22
10:01:00|24074.67
10:01:01|24080.58
10:01:02|24090.72
10:01:03|24090.73
10:01:03|24090.72
10:01:04|24083.54
10:01:06|24084.24
10:01:06|24088.23
10:01:08|24087.02
10:01:09|24079.88
10:01:10|24082.04
10:01:10|24066.26
10:01:12|24064.22
10:01:13|24060.96
10:01:14|24044.08
10:01:15|24046.61
10:01:15|24050.01
10:01:16|24035.8
10:01:18|24024.08
10:01:18|24017.94
10:01:20|24035.78
10:01:21|24034.56
10:01:23|24055.11
10:01:24|24049.02
10:01:25|24045.45
10:01:26|24039.17
10:01:27|24022.99
10:01:28|24019.5
10:01:29|24022.97
10:01:30|24018.17
10:01:32|24006.32
10:01:33|24002.41
10:01:35|24002.43
10:01:36|23999.9
10:01:36|24005.23
10:01:37|23994.98
10:01:39|24004.79
10:01:41|24012.03
10:01:42|24007.6
10:01:43|24003.67
10:01:44|24007.57
10:01:45|24008.81
10:01:46|24010.01
10:01:47|24012.03
10:01:48|24010.02
10:01:49|24011.98
10:01:50|24003.19
10:01:51|24003.2
10:01:53|23992.75
10:01:53|23986.43
10:01:54|23991.91
10:01:56|23985.84
10:01:56|23985.83
10:01:57|23985.83
10:01:58|23988.26
10:01:59|23990.58
10:02:00|23978.13
10:02:01|23977.71
10:02:02|23985.82
10:02:03|23972.46
10:02:04|23971.83
10:02:05|23975.41
10:02:06|23966.9
10:02:07|23960.99
10:02:08|23980.73
10:02:09|23973.55
10:02:10|23967.38
10:02:11|23958.29
10:02:12|23964.41
10:02:13|23961.3
10:02:14|23964.9
10:02:15|23973.61
10:02:16|23988.89
10:02:17|23979.52
10:02:18|23973.01
10:02:19|23978.59
10:02:20|23978.58
10:02:21|23975.51
10:02:22|23968.61
10:02:23|23967.42
10:02:24|23971.58
10:02:26|23996.01
10:02:26|24000.
10:02:27|24033.2
10:02:28|24034.05
10:02:30|24041.34
10:02:30|24035.86
10:02:32|24029.68
10:02:34|24026.92
10:02:35|24036.67
10:02:36|24034.11
10:02:38|24040.3
10:02:39|24041.47
10:02:40|24034.35
10:02:41|24029.7
10:02:42|24028.96
10:02:43|24035.46
10:02:44|24035.46
10:02:45|24036.67
10:02:46|24032.48
10:02:47|24025.73
10:02:48|24025.7
10:02:49|24016.3
10:02:50|24023.21
10:02:51|24025.72
10:02:52|24034.27
10:02:53|24031.08
10:02:54|24031.09
10:02:55|24033.5
10:02:56|24024.2
10:02:57|24028.2
10:02:58|24028.21
10:02:59|24031.08
10:03:00|24023.99
10:03:01|24025.74
10:03:02|24031.07
10:03:03|24021.23
10:03:04|24029.5
10:03:05|24037.65
10:03:07|24072.25
10:03:08|24069.22
10:03:09|24069.21
10:03:10|24056.72
10:03:11|24061.12
10:03:12|24062.85
10:03:13|24075.95
10:03:14|24082.84
10:03:15|24088.45
10:03:16|24090.06
10:03:16|24084.07
10:03:18|24084.99
10:03:19|24076.81
10:03:20|24084.08
10:03:21|24064.78
10:03:21|24062.37
10:03:23|24066.85
10:03:24|24072.22
10:03:24|24085.67
10:03:26|24080.85
10:03:27|24079.01
10:03:28|24084.22
10:03:29|24082.07
10:03:29|24081.44
10:03:30|24085.68
10:03:32|24088.83
10:03:32|24079.07
10:03:35|24077.33
10:03:35|24066.08
10:03:36|24063.54
10:03:37|24056.83
10:03:39|24046.81
10:03:41|24046.09
10:03:42|24043.89
10:03:43|24043.9
10:03:45|24051.22
10:03:46|24056.84
10:03:47|24056.84
10:03:48|24056.84
10:03:49|24061.9
10:03:50|24061.93
10:03:51|24060.65
10:03:52|24054.31
10:03:53|24063.08
10:03:54|24061.92
10:03:55|24061.91
10:03:56|24062.29
10:03:57|24078.97
10:03:58|24079.98
10:03:59|24079.56
10:04:00|24072.04
10:04:01|24080.77
10:04:02|24090.58
10:04:04|24086.63
10:04:05|24089.27
10:04:06|24091.97
10:04:07|24101.57
10:04:08|24105.69
10:04:09|24100.99
10:04:10|24107.92
10:04:11|24093.77
10:04:12|24092.73
10:04:13|24103.7
10:04:14|24102.42
10:04:15|24103.38
10:04:16|24102.55
10:04:17|24109.05
10:04:18|24121.93
10:04:19|24128.49
10:04:20|24129.71
10:04:21|24120.2
10:04:22|24109.04
10:04:23|24096.91
10:04:24|24101.64
10:04:25|24092.72
10:04:25|24095.43
10:04:27|24092.7
10:04:27|24090.13
10:04:28|24083.8
10:04:30|24081.09
10:04:31|24068.26
10:04:32|24068.87
10:04:33|24068.88
10:04:34|24064.99
10:04:36|24079.89
10:04:37|24088.47
10:04:39|24100.05
10:04:40|24095.06
10:04:42|24099.23
10:04:44|24109.05
10:04:44|24104.59
10:04:46|24101.37
10:04:47|24089.35
10:04:48|24076.38
10:04:49|24076.18
10:04:50|24070.99
10:04:51|24068.57
10:04:52|24064.99
10:04:53|24053.35
10:04:55|24046.55
10:04:56|24044.61
10:04:56|24054.95
10:04:58|24044.
10:04:59|24040.47
10:05:00|24040.87
10:05:01|24042.64
10:05:02|24042.64
10:05:03|24050.6
10:05:04|24069.
10:05:05|24077.56
10:05:06|24091.34
10:05:07|24083.01
10:05:08|24119.73
10:05:10|24124.08
10:05:11|24118.87
10:05:12|24158.9
10:05:13|24156.64
10:05:14|24159.47
10:05:15|24160.2
10:05:16|24143.4
10:05:17|24155.51
10:05:18|24165.18
10:05:19|24173.
10:05:20|24166.75
10:05:21|24162.1
10:05:22|24158.68
10:05:23|24170.43
10:05:24|24182.17
10:05:25|24207.27
10:05:26|24199.72
10:05:27|24206.78
10:05:28|24199.85
10:05:29|24197.53
10:05:30|24201.16
10:05:31|24197.46
10:05:32|24193.15
10:05:33|24178.77
10:05:34|24160.87
10:05:35|24162.24
10:05:37|24167.35
10:05:38|24165.84
10:05:40|24175.37
10:05:41|24175.51
10:05:41|24165.89
10:05:43|24169.91
10:05:44|24171.37
10:05:45|24163.56
10:05:46|24157.95
10:05:47|24153.73
10:05:49|24170.85
10:05:49|24163.03
10:05:51|24165.98
10:05:52|24170.86
10:05:54|24177.66
10:05:54|24186.83
10:05:55|24170.16
10:05:57|24190.01
10:05:58|24195.04
10:05:58|24198.19
10:05:59|24192.63
10:06:00|24182.59
10:06:01|24188.97
10:06:02|24189.13
10:06:03|24180.37
10:06:04|24185.17
10:06:05|24177.88
10:06:06|24182.14
10:06:08|24202.18
10:06:09|24196.92
10:06:10|24192.32
10:06:11|24191.7
10:06:12|24180.58
10:06:13|24170.16
10:06:14|24177.05
10:06:15|24197.26
10:06:16|24201.3
10:06:17|24210.29
10:06:18|24200.83
10:06:19|24204.71
10:06:21|24204.7
10:06:22|24200.
10:06:23|24207.72
10:06:24|24208.24
10:06:24|24200.01
10:06:25|24203.08
10:06:27|24222.44
10:06:28|24234.79
10:06:29|24250.68
10:06:30|24244.22
10:06:31|24237.28
10:06:32|24244.8
10:06:32|24242.96
10:06:33|24240.84
10:06:35|24234.36
10:06:36|24225.65
10:06:38|24257.2
10:06:39|24265.53
10:06:40|24256.18
10:06:41|24239.63
10:06:42|24257.27
10:06:43|24252.76
10:06:44|24250.9
10:06:45|24235.2
10:06:47|24236.5
10:06:48|24232.11
10:06:48|24227.3
10:06:49|24223.67
10:06:51|24214.15
10:06:52|24203.07
10:06:52|24203.57
10:06:53|24202.55
10:06:54|24202.01
10:06:55|24201.73
10:06:57|24200.
10:06:58|24200.
10:06:58|24200.
10:07:00|24193.39
10:07:00|24197.56
10:07:01|24195.28
10:07:02|24212.73
10:07:03|24209.88
10:07:04|24211.56
10:07:06|24225.65
10:07:08|24238.42
10:07:08|24220.65
10:07:10|24227.58
10:07:10|24226.3
10:07:11|24231.32
10:07:12|24227.51
10:07:13|24223.73
10:07:15|24215.06
10:07:16|24216.73
10:07:16|24212.63
10:07:18|24207.78
10:07:19|24212.38
10:07:20|24200.
10:07:21|24201.88
10:07:22|24211.33
10:07:23|24209.23
10:07:24|24202.18
10:07:25|24201.73
10:07:26|24194.14
10:07:26|24192.47
10:07:27|24184.36
10:07:29|24179.92
10:07:30|24177.96
10:07:30|24181.92
10:07:32|24176.56
10:07:33|24177.73
10:07:33|24173.1
10:07:35|24178.73
10:07:35|24178.72
10:07:37|24184.12
10:07:39|24169.4
10:07:39|24168.68
10:07:41|24158.44
10:07:43|24141.61
10:07:44|24136.52
10:07:45|24143.9
10:07:46|24137.76
10:07:47|24140.17
10:07:48|24136.75
10:07:49|24146.62
10:07:50|24147.1
10:07:52|24139.95
10:07:53|24128.75
10:07:54|24126.66
10:07:55|24128.75
10:07:56|24120.07
10:07:58|24141.
10:07:58|24135.72
10:08:00|24140.66
10:08:01|24140.95
10:08:02|24138.63
10:08:02|24133.8
10:08:03|24134.8
10:08:05|24125.
10:08:06|24133.83
10:08:07|24146.98
10:08:08|24158.42
10:08:09|24165.1
10:08:10|24171.48
10:08:11|24179.82
10:08:12|24181.02
10:08:13|24175.38
10:08:14|24179.1
10:08:15|24170.45
10:08:16|24157.37
10:08:17|24147.02
10:08:18|24147.02
10:08:19|24135.05
10:08:20|24137.34
10:08:21|24138.55
10:08:22|24132.54
10:08:23|24138.89
10:08:24|24132.54
10:08:25|24133.39
10:08:26|24125.91
10:08:27|24122.34
10:08:28|24111.71
10:08:29|24107.45
10:08:30|24108.4
10:08:31|24102.45
10:08:32|24114.83
10:08:33|24121.92
10:08:34|24125.3
10:08:35|24125.82
10:08:36|24117.35
10:08:37|24110.42
10:08:38|24114.83
10:08:40|24120.98
10:08:41|24110.46
10:08:41|24110.42
10:08:42|24112.62
10:08:45|24126.83
10:08:45|24126.83
10:08:46|24129.99
10:08:47|24120.99
10:08:49|24114.82
10:08:50|24120.99
10:08:51|24118.5
10:08:52|24114.84
10:08:53|24107.98
10:08:54|24118.5
10:08:55|24118.5
10:08:56|24118.49
10:08:57|24108.45
10:08:58|24112.21
10:09:00|24112.21
10:09:01|24102.29
10:09:02|24104.24
10:09:04|24095.2
10:09:05|24104.71
10:09:06|24091.04
10:09:08|24094.09
10:09:10|24101.23
10:09:11|24103.39
10:09:12|24112.21
10:09:13|24130.
10:09:13|24122.54
10:09:15|24126.28
10:09:16|24126.21
10:09:16|24119.33
10:09:17|24124.2
10:09:19|24131.12
10:09:19|24134.4
10:09:21|24143.39
10:09:21|24143.38
10:09:23|24139.58
10:09:23|24129.16
10:09:24|24132.67
10:09:26|24133.09
10:09:27|24142.44
10:09:28|24135.17
10:09:29|24143.11
10:09:30|24143.1
10:09:31|24143.1
10:09:32|24143.1
10:09:33|24147.08
10:09:34|24149.99
10:09:35|24159.03
10:09:36|24146.86
10:09:37|24155.77
10:09:38|24155.61
10:09:39|24161.33
10:09:40|24152.62
10:09:41|24147.13
10:09:42|24153.82
10:09:43|24159.81
10:09:44|24170.1
10:09:45|24165.1
10:09:46|24166.35
10:09:47|24166.62
10:09:48|24163.99
10:09:49|24164.09
10:09:50|24158.04
10:09:51|24164.95
10:09:52|24162.78
10:09:53|24162.79
10:09:54|24171.98
10:09:55|24178.27
10:09:56|24185.78
10:09:57|24182.31
10:09:59|24180.91
10:10:01|24168.97
10:10:02|24163.4
10:10:03|24170.19
10:10:03|24166.38
10:10:05|24176.18
10:10:06|24176.18
10:10:07|24179.49
10:10:08|24191.14
10:10:09|24176.19
10:10:10|24176.19
10:10:12|24170.46
10:10:13|24163.07
10:10:14|24155.71
10:10:15|24151.61
10:10:16|24150.01
10:10:17|24145.94
10:10:18|24150.
10:10:19|24140.43
10:10:20|24138.68
10:10:21|24143.3
10:10:22|24136.41
10:10:23|24135.59
10:10:24|24129.1
10:10:25|24133.71
10:10:26|24122.08
10:10:27|24133.93
10:10:28|24139.96
10:10:29|24137.49
10:10:30|24142.37
10:10:31|24147.13
10:10:32|24147.13
10:10:33|24149.56
10:10:34|24159.02
10:10:35|24164.99
10:10:36|24163.66
10:10:37|24170.59
10:10:38|24174.37
10:10:39|24179.18
10:10:40|24180.
10:10:42|24181.44
10:10:44|24178.34
10:10:44|24174.98
10:10:46|24171.31
10:10:47|24163.06
10:10:48|24160.11
10:10:49|24151.23
10:10:50|24154.89
10:10:52|24145.47
10:10:52|24145.39
10:10:53|24144.71
10:10:55|24143.01
10:10:55|24144.7
10:10:57|24139.61
10:10:58|24136.32
10:10:59|24137.26
10:11:00|24140.55
10:11:01|24135.13
10:11:02|24130.09
10:11:04|24122.08
10:11:05|24114.58
10:11:07|24117.4
10:11:08|24120.43
10:11:09|24136.6
10:11:10|24136.6
10:11:11|24131.17
10:11:12|24124.75
10:11:13|24113.5
10:11:14|24120.75
10:11:15|24117.46
10:11:16|24122.08
10:11:17|24124.23
10:11:18|24124.74
10:11:19|24124.74
10:11:20|24125.19
10:11:21|24116.03
10:11:22|24101.56
10:11:23|24108.41
10:11:24|24099.74
10:11:25|24096.49
10:11:26|24096.5
10:11:27|24101.23
10:11:28|24101.24
10:11:29|24101.69
10:11:30|24088.4
10:11:31|24084.48
10:11:32|24083.22
10:11:33|24090.69
10:11:34|24091.98
10:11:35|24087.26
10:11:36|24084.46
10:11:37|24084.45
10:11:38|24075.5
10:11:39|24082.01
10:11:41|24079.18
10:11:41|24078.91
10:11:42|24083.21
10:11:43|24082.02
10:11:44|24082.02
10:11:46|24072.92
10:11:47|24071.
10:11:48|24068.17
10:11:49|24068.16
10:11:50|24067.82
10:11:51|24067.81
10:11:52|24078.49
10:11:53|24079.38
10:11:54|24072.91
10:11:55|24066.39
10:11:56|24060.8
10:11:58|24066.05
10:11:58|24066.4
10:12:00|24066.72
10:12:01|24069.9
10:12:02|24067.47
10:12:04|24057.26
10:12:05|24056.11
10:12:07|24060.7
10:12:08|24059.64
10:12:08|24064.91
10:12:09|24064.56
10:12:11|24078.25
10:12:12|24075.51
10:12:13|24081.93
10:12:14|24068.19
10:12:15|24068.18
10:12:16|24068.38
10:12:17|24067.54
10:12:18|24076.48
10:12:19|24083.46
10:12:20|24091.98
10:12:22|24095.94
10:12:22|24101.29
10:12:23|24096.22
10:12:24|24087.44
10:12:25|24084.48
10:12:26|24081.53
10:12:27|24074.07
10:12:28|24074.06
10:12:29|24069.11
10:12:30|24069.11
10:12:31|24069.13
10:12:33|24064.57
10:12:34|24069.4
10:12:35|24060.66
10:12:36|24056.69
10:12:37|24056.7
10:12:38|24064.7
10:12:39|24073.27
10:12:40|24064.79
10:12:41|24069.67
10:12:42|24063.25
10:12:43|24059.92
10:12:44|24058.72
10:12:45|24059.94
10:12:47|24057.7
10:12:48|24059.91
10:12:49|24064.19
10:12:50|24056.26
10:12:51|24038.26
10:12:52|24048.8
10:12:54|24040.51
10:12:55|24041.94
10:12:56|24046.58
10:12:58|24041.93
10:12:58|24043.68
10:12:59|24038.28
10:13:00|24049.37
10:13:01|24045.57
10:13:02|24044.86
10:13:03|24037.96
10:13:05|24013.38
10:13:06|24018.26
10:13:07|24030.92
10:13:08|24021.7
10:13:09|24013.38
10:13:10|24013.39
10:13:11|24007.54
10:13:12|24000.
10:13:13|24002.94
10:13:15|23996.93
10:13:15|23985.84
10:13:16|23972.06
10:13:18|23978.79
10:13:19|23967.
10:13:19|23961.33
10:13:21|23980.56
10:13:22|23951.75
10:13:23|23957.05
10:13:24|23979.01
10:13:25|23988.02
10:13:25|23976.
10:13:27|23963.08
10:13:28|23955.53
10:13:29|23954.31
10:13:29|23962.5
10:13:30|23954.8
10:13:32|23954.81
10:13:33|23954.74
10:13:33|23955.
10:13:34|23968.42
10:13:35|23982.14
10:13:36|23985.98
10:13:38|23988.53
10:13:39|23989.98
10:13:39|23982.72
10:13:40|23984.75
10:13:42|23954.8
10:13:43|23949.22
10:13:45|23974.92
10:13:46|23976.41
10:13:47|24002.44
10:13:48|24000.04
10:13:50|23985.27
10:13:50|23984.29
10:13:51|23977.75
10:13:52|23977.73
10:13:53|23975.58
10:13:54|23981.74
10:13:55|23996.37
10:13:56|24002.77
10:13:57|23980.67
10:13:58|23978.02
10:13:59|23996.36
10:14:00|23998.45
10:14:01|23992.44
10:14:02|23983.09
10:14:03|23977.25
10:14:04|23982.76
10:14:05|23972.96
10:14:06|23969.58
10:14:08|23984.28
10:14:09|23979.63
10:14:10|23971.6
10:14:11|23976.42
10:14:12|23978.01
10:14:13|23990.89
10:14:14|23970.
10:14:15|23973.
10:14:16|23972.81
10:14:17|23993.38
10:14:18|23995.83
10:14:19|23998.49
10:14:20|23999.99
10:14:21|23996.9
10:14:22|23996.89
10:14:23|23992.04
10:14:24|24000.87
10:14:25|23999.05
10:14:26|23994.9
10:14:27|23996.61
10:14:28|23998.44
10:14:29|23988.59
10:14:30|23993.4
10:14:31|23996.6
10:14:32|23999.7
10:14:33|23999.7
10:14:34|23988.91
10:14:35|23997.97
10:14:36|23988.59
10:14:37|23988.61
10:14:38|23982.4
10:14:39|23986.19
10:14:40|23986.19
10:14:41|23993.17
10:14:42|23988.94
10:14:43|23993.7
10:14:44|23994.13
10:14:46|23994.62
10:14:47|23997.72
10:14:49|23999.99
10:14:50|23999.99
10:14:51|24002.
10:14:51|24015.82
10:14:52|24018.28
10:14:53|24018.24
10:14:56|24014.48
10:14:56|24007.52
10:14:58|24004.08
10:14:59|24001.99
10:15:00|24000.
10:15:01|23987.54
10:15:02|23982.75
10:15:04|23964.55
10:15:05|23963.27
10:15:07|23963.27
10:15:09|23944.02
10:15:10|23947.54
10:15:11|23954.96
10:15:11|23939.01
10:15:12|23935.48
10:15:13|23923.43
10:15:15|23922.97
10:15:15|23935.47
10:15:16|23879.1
10:15:18|23879.35
10:15:18|23883.13
10:15:20|23899.91
10:15:21|23909.49
10:15:22|23928.29
10:15:23|23912.48
10:15:24|23915.08
10:15:25|23913.81
10:15:26|23908.04
10:15:27|23909.16
10:15:28|23911.93
10:15:29|23903.02
10:15:30|23913.81
10:15:31|23911.4
10:15:32|23904.49
10:15:33|23904.49
10:15:34|23886.64
10:15:35|23889.56
10:15:36|23901.26
10:15:37|23905.99
10:15:38|23900.68
10:15:39|23901.67
10:15:40|23918.44
10:15:41|23916.71
10:15:42|23901.68
10:15:43|23905.83
10:15:44|23918.61
10:15:45|23921.48
10:15:47|23918.56
10:15:48|23905.95
10:15:49|23900.77
10:15:50|23904.5
10:15:51|23897.25
10:15:52|23915.55
10:15:53|23908.4
10:15:54|23896.07
10:15:55|23895.98
10:15:57|23903.02
10:15:59|23895.31
10:15:59|23893.07
10:16:01|23881.48
10:16:01|23881.44
10:16:03|23880.37
10:16:04|23878.56
10:16:05|23874.52
10:16:06|23876.41
10:16:07|23873.29
10:16:09|23857.81
10:16:10|23850.01
10:16:11|23847.64
10:16:12|23856.32
10:16:13|23872.68
10:16:14|23867.8
10:16:15|23858.18
10:16:15|23853.37
10:16:17|23860.63
10:16:18|23850.01
10:16:19|23846.45
10:16:20|23847.7
10:16:21|23858.64
10:16:22|23861.43
10:16:23|23862.96
10:16:24|23866.47
10:16:25|23865.59
10:16:26|23867.04
10:16:27|23865.66
10:16:28|23866.45
10:16:29|23873.53
10:16:30|23877.
10:16:31|23880.5
10:16:32|23880.47
10:16:33|23890.23
10:16:34|23880.72
10:16:35|23874.34
10:16:36|23878.08
10:16:37|23864.26
10:16:38|23863.05
10:16:39|23868.48
10:16:40|23888.14
10:16:41|23890.23
10:16:42|23893.57
10:16:43|23899.98
10:16:44|23886.13
10:16:45|23884.55
10:16:46|23882.47
10:16:47|23873.82
10:16:49|23890.4
10:16:50|23892.56
10:16:51|23893.45
10:16:52|23897.31
10:16:53|23900.69
10:16:55|23911.59
10:16:56|23910.99
10:16:56|23903.3
10:16:57|23910.98
10:16:59|23904.5
10:17:00|23901.71
10:17:01|23891.93
10:17:02|23881.58
10:17:03|23888.45
10:17:04|23900.69
10:17:06|23892.54
10:17:07|23903.28
10:17:09|23904.49
10:17:10|23907.42
10:17:11|23910.97
10:17:12|23917.48
10:17:13|23928.57
10:17:15|23936.81
10:17:16|23945.76
10:17:17|23941.87
10:17:17|23941.55
10:17:19|23944.06
10:17:19|23950.
10:17:21|23944.8
10:17:21|23942.43
10:17:22|23948.02
10:17:23|23941.94
10:17:24|23932.34
10:17:25|23922.98
10:17:26|23922.06
10:17:27|23916.24
10:17:28|23923.69
10:17:29|23928.1
10:17:31|23922.02
10:17:32|23918.35
10:17:32|23914.06
10:17:33|23918.85
10:17:34|23918.85
10:17:35|23914.65
10:17:36|23918.86
10:17:37|23921.74
10:17:39|23921.74
10:17:39|23914.51
10:17:41|23918.32
10:17:41|23918.86
10:17:42|23918.85
10:17:43|23913.
10:17:45|23917.92
10:17:45|23934.65
10:17:47|23938.92
10:17:48|23943.5
10:17:50|23942.1
10:17:50|23943.8
10:17:52|23943.81
10:17:54|23943.8
10:17:54|23948.04
10:17:56|23959.01
10:17:58|23952.48
10:17:58|23952.47
10:18:00|23952.48
10:18:01|23952.41
10:18:02|23953.87
10:18:03|23934.68
10:18:04|23940.76
10:18:06|23933.13
10:18:08|23929.48
10:18:09|23927.31
10:18:10|23917.25
10:18:10|23922.26
10:18:12|23919.59
10:18:13|23919.6
10:18:14|23927.63
10:18:16|23927.09
10:18:17|23924.27
10:18:18|23935.88
10:18:19|23935.88
10:18:19|23937.83
10:18:21|23941.38
10:18:22|23942.3
10:18:23|23943.02
10:18:24|23950.79
10:18:25|23950.75
10:18:26|23952.67
10:18:27|23948.47
10:18:28|23947.13
10:18:29|23946.44
10:18:30|23946.44
10:18:31|23928.14
10:18:32|23921.98
10:18:33|23920.01
10:18:34|23920.01
10:18:35|23913.57
10:18:36|23917.89
10:18:38|23921.71
10:18:38|23923.61
10:18:40|23918.21
10:18:40|23919.
10:18:42|23925.13
10:18:42|23921.8
10:18:44|23921.81
10:18:45|23918.86
10:18:47|23915.2
10:18:47|23908.27
10:18:49|23905.85
10:18:51|23904.49
10:18:52|23910.48
10:18:53|23906.75
10:18:55|23900.
10:18:56|23899.
10:18:57|23886.4
10:18:58|23886.4
10:18:58|23897.33
10:19:00|23893.92
10:19:01|23901.96
10:19:03|23901.97
10:19:04|23916.76
10:19:06|23909.65
10:19:06|23899.26
10:19:09|23892.36
10:19:10|23883.99
10:19:10|23888.89
10:19:11|23887.68
10:19:12|23880.49
10:19:13|23880.15
10:19:15|23897.1
10:19:16|23892.82
10:19:17|23893.02
10:19:18|23899.1
10:19:19|23899.12
10:19:20|23895.98
10:19:21|23895.49
10:19:22|23891.47
10:19:23|23892.95
10:19:24|23896.51
10:19:26|23893.4
10:19:26|23891.03
10:19:28|23895.82
10:19:28|23904.22
10:19:29|23900.79
10:19:31|23906.43
10:19:32|23908.87
10:19:33|23911.57
10:19:35|23916.57
10:19:36|23931.57
10:19:36|23934.68
10:19:37|23931.57
10:19:38|23938.13
10:19:40|23940.46
10:19:41|23938.55
10:19:42|23945.93
10:19:43|23945.91
10:19:44|23943.71
10:19:45|23948.33
10:19:45|23948.35
10:19:47|23940.45
10:19:47|23941.29
10:19:48|23941.28
10:19:51|23943.48
10:19:51|23942.75
10:19:53|23942.75
10:19:54|23942.74
10:19:55|23941.85
10:19:56|23945.
10:19:58|23945.02
10:19:59|23945.
10:20:00|23945.
10:20:02|23926.82
10:20:03|23927.02
10:20:04|23927.01
10:20:06|23932.82
10:20:08|23946.18
10:20:08|23946.18
10:20:10|23942.39
10:20:11|23949.58
10:20:12|23971.18
10:20:13|23974.8
10:20:15|23985.25
10:20:16|23972.53
10:20:17|23984.91
10:20:18|23984.32
10:20:19|23999.2
10:20:20|23997.05
10:20:21|24009.93
10:20:22|24015.49
10:20:23|24021.94
10:20:24|23989.23
10:20:25|24013.99
10:20:26|24007.3
10:20:27|24003.98
10:20:28|23995.89
10:20:29|23993.33
10:20:30|23993.33
10:20:31|24001.95
10:20:32|24000.98
10:20:33|24005.38
10:20:34|23996.59
10:20:35|24004.05
10:20:36|24029.54
10:20:37|24023.03
10:20:38|24026.36
10:20:39|24027.26
10:20:40|24032.34
10:20:41|24035.79
10:20:42|24035.78
10:20:43|24033.48
10:20:44|24035.68
10:20:45|24035.07
10:20:46|24042.45
10:20:47|24035.06
10:20:48|24045.38
10:20:49|24039.77
10:20:50|24038.6
10:20:52|24035.04
10:20:53|24028.25
10:20:54|24020.28
10:20:56|24014.23
10:20:58|24007.28
10:20:59|24004.06
10:21:00|24003.77
10:21:01|24000.
10:21:02|24005.28
10:21:03|24014.39
10:21:04|24024.5
10:21:05|24024.52
10:21:06|24021.47
10:21:07|24032.73
10:21:08|24028.55
10:21:09|24031.68
10:21:11|24022.04
10:21:12|24015.68
10:21:13|23988.9
10:21:14|23979.02
10:21:15|23988.03
10:21:15|23976.62
10:21:18|23955.81
10:21:18|23957.38
10:21:19|23962.13
10:21:20|23965.16
10:21:21|23965.9
10:21:22|23965.16
10:21:23|23971.13
10:21:24|23971.09
10:21:25|23971.08
10:21:26|23977.43
10:21:27|23965.17
10:21:28|23967.37
10:21:29|23964.36
10:21:31|23956.59
10:21:31|23953.33
10:21:32|23951.35
10:21:33|23955.81
10:21:34|23962.07
10:21:35|23957.01
10:21:36|23957.39
10:21:38|23950.47
10:21:39|23942.78
10:21:40|23942.78
10:21:41|23935.69
10:21:42|23932.84
10:21:43|23944.65
10:21:44|23945.01
10:21:45|23932.85
10:21:46|23936.69
10:21:47|23934.75
10:21:48|23933.62
10:21:49|23934.75
10:21:51|23935.19
10:21:53|23929.55
10:21:54|23933.61
10:21:55|23933.29
10:21:56|23928.49
10:21:57|23922.26
10:21:58|23931.28
10:21:59|23931.28
10:22:00|23932.86
10:22:01|23929.81
10:22:02|23926.77
10:22:04|23936.46
10:22:04|23922.26
10:22:06|23923.35
10:22:08|23922.26
10:22:09|23922.26
10:22:09|23913.59
10:22:11|23910.
10:22:12|23910.
10:22:12|23914.2
10:22:14|23924.31
10:22:15|23920.74
10:22:17|23912.25
10:22:17|23910.02
10:22:19|23900.95
10:22:20|23904.08
10:22:21|23894.11
10:22:22|23899.09
10:22:23|23907.4
10:22:24|23907.32
10:22:25|23909.03
10:22:26|23906.84
10:22:27|23897.72
10:22:28|23891.04
10:22:29|23900.25
10:22:30|23909.82
10:22:31|23898.69
10:22:32|23893.93
10:22:33|23882.4
10:22:34|23887.32
10:22:35|23882.42
10:22:36|23893.92
10:22:37|23893.92
10:22:38|23886.41
10:22:39|23894.29
10:22:40|23893.59
10:22:42|23908.27
10:22:43|23910.68
10:22:44|23914.62
10:22:45|23912.
10:22:46|23904.5
10:22:47|23905.21
10:22:48|23912.82
10:22:49|23914.62
10:22:50|23914.62
10:22:51|23912.81
10:22:52|23907.36
10:22:54|23910.96
10:22:55|23905.15
10:22:56|23905.15
10:22:57|23897.05
10:22:59|23894.63
10:23:01|23897.71
10:23:02|23897.14
10:23:03|23910.66
10:23:05|23919.96
10:23:05|23924.05
10:23:08|23930.25
10:23:09|23934.19
10:23:11|23939.49
10:23:12|23940.39
10:23:13|23937.27
10:23:14|23943.95
10:23:15|23947.69
10:23:16|23959.99
10:23:17|23960.65
10:23:18|23967.31
10:23:19|23967.3
10:23:20|23970.74
10:23:21|23971.59
10:23:22|23982.52
10:23:23|23985.7
10:23:24|23987.03
10:23:25|23994.63
10:23:26|23996.24
10:23:27|23997.61
10:23:28|23987.4
10:23:29|23987.39
10:23:30|23984.63
10:23:31|23984.63
10:23:32|23980.01
10:23:33|23973.13
10:23:34|23982.99
10:23:35|23986.52
10:23:36|23990.15
10:23:37|23990.15
10:23:38|23990.17
10:23:39|23990.17
10:23:40|23990.17
10:23:41|23984.64
10:23:42|24005.52
10:23:43|23991.49
10:23:44|23988.33
10:23:45|23996.95
10:23:46|23996.96
10:23:47|24008.62
10:23:48|24006.29
10:23:49|24002.74
10:23:50|24011.36
10:23:51|24013.82
10:23:53|23995.36
10:23:54|23998.25
10:23:56|24003.34
10:23:56|23994.58
10:23:58|23995.78
10:24:00|23981.1
10:24:00|23981.1
10:24:01|23976.66
10:24:03|23966.92
10:24:04|23966.92
10:24:06|23990.05
10:24:07|23995.78
10:24:08|23993.54
10:24:09|24003.7
10:24:10|24003.71
10:24:11|23998.44
10:24:12|23993.42
10:24:13|23993.43
10:24:14|23996.32
10:24:15|24001.86
10:24:16|24001.25
10:24:17|24008.51
10:24:18|24006.04
10:24:19|23994.98
10:24:20|23991.89
10:24:21|23981.18
10:24:22|23975.36
10:24:23|23970.
10:24:24|23975.14
10:24:25|23977.95
10:24:26|23975.17
10:24:28|23982.76
10:24:28|23995.77
10:24:29|23991.91
10:24:30|23995.13
10:24:32|23987.98
10:24:34|23986.07
10:24:34|23986.08
10:24:35|23994.75
10:24:36|23995.12
10:24:37|23995.11
10:24:38|23986.07
10:24:39|23980.35
10:24:40|23980.36
10:24:41|23980.35
10:24:43|23985.14
10:24:43|23975.19
10:24:44|23977.93
10:24:45|23972.8
10:24:46|23970.73
10:24:47|23972.32
10:24:48|23979.61
10:24:49|23993.31
10:24:50|23993.79
10:24:51|23995.11
10:24:52|24007.8
10:24:53|24011.93
10:24:55|24003.87
10:24:56|24009.62
10:24:58|23994.16
10:25:00|23993.92
10:25:00|23993.92
10:25:02|23981.34
10:25:03|23984.19
10:25:05|23987.37
10:25:06|23983.92
10:25:07|23996.08
10:25:09|23993.22
10:25:10|23993.48
10:25:11|23993.48
10:25:12|23998.29
10:25:13|23998.3
10:25:14|24002.63
10:25:15|24002.64
10:25:16|23996.08
10:25:17|23999.09
10:25:18|23999.54
10:25:19|23997.09
10:25:20|23995.67
10:25:21|24001.12
10:25:21|24000.01
10:25:23|24000.59
10:25:24|23999.1
10:25:25|23999.06
10:25:26|23997.43
10:25:27|23997.44
10:25:27|23990.01
10:25:29|23983.1
10:25:29|23977.94
10:25:30|23975.18
10:25:33|23970.
10:25:34|23959.12
10:25:34|23961.74
10:25:35|23970.
10:25:36|23968.57
10:25:38|23959.13
10:25:39|23959.07
10:25:40|23959.06
10:25:40|23950.
10:25:41|23946.4
10:25:43|23943.43
10:25:44|23944.52
10:25:44|23966.12
10:25:46|23970.89
10:25:47|23975.51
10:25:47|23970.77
10:25:48|23960.14
10:25:49|23963.15
10:25:51|23970.77
10:25:52|23977.93
10:25:52|23985.65
10:25:53|23990.36
10:25:55|23999.02
10:25:56|24011.93
10:25:58|24007.89
10:25:58|24009.
10:26:01|24024.38
10:26:01|24027.47
10:26:02|24018.55
10:26:04|24027.47
10:26:05|24023.75
10:26:07|24032.93
10:26:08|24029.2
10:26:10|24039.21
10:26:12|24042.7
10:26:13|24042.88
10:26:14|24039.23
10:26:15|24031.68
10:26:16|24031.27
10:26:17|24039.22
10:26:19|24034.57
10:26:20|24035.57
10:26:20|24035.6
10:26:21|24036.37
10:26:23|24033.54
10:26:23|24023.69
10:26:25|24019.36
10:26:26|24024.33
10:26:26|24028.67
10:26:28|24020.19
10:26:29|24020.18
10:26:30|24013.98
10:26:31|24016.29
10:26:32|24008.45
10:26:33|24012.94
10:26:34|24009.6
10:26:35|24015.13
10:26:36|24012.96
10:26:37|24016.29
10:26:37|24020.18
10:26:38|24016.29
10:26:40|24004.95
10:26:40|24008.22
10:26:42|24005.26
10:26:42|24003.1
10:26:44|24000.
10:26:44|24002.19
10:26:45|23987.2
10:26:46|23989.43
10:26:48|23988.05
10:26:49|23986.82
10:26:50|23986.83
10:26:51|23993.17
10:26:51|23993.21
10:26:53|23997.41
10:26:53|24003.27
10:26:54|24011.72
10:26:56|24011.01
10:26:57|24004.3
10:26:59|24007.61
10:27:00|24007.62
10:27:02|24013.61
10:27:03|24018.53
10:27:04|24033.19
10:27:05|24037.59
10:27:07|24044.14
10:27:07|24048.55
10:27:10|24053.19
10:27:10|24058.01
10:27:12|24058.03
10:27:13|24049.98
10:27:14|24046.89
10:27:15|24030.
10:27:16|24036.09
10:27:17|24031.6
10:27:19|24036.08
10:27:20|24030.87
10:27:20|24031.73
10:27:21|24022.6
10:27:22|24029.
10:27:23|24023.87
10:27:25|24023.87
10:27:25|24020.63
10:27:26|24028.67
10:27:28|24033.83
10:27:29|24041.06
10:27:30|24025.38
10:27:30|24023.45
10:27:32|24017.19
10:27:33|24017.19
10:27:34|24011.06
10:27:34|24018.77
10:27:36|24017.07
10:27:37|24017.08
10:27:37|24016.33
10:27:38|24016.33
10:27:40|24016.34
10:27:41|24020.61
10:27:41|24025.22
10:27:42|24034.72
10:27:43|24034.28
10:27:44|24032.96
10:27:45|24036.57
10:27:46|24039.31
10:27:48|24043.42
10:27:48|24043.43
10:27:50|24045.73
10:27:50|24045.73
10:27:51|24053.91
10:27:53|24048.87
10:27:53|24053.69
10:27:55|24053.68
10:27:56|24055.42
10:27:56|24055.6
10:27:57|24055.6
10:27:59|24036.94
10:28:00|24032.15
10:28:02|24039.06
10:28:03|24037.35
10:28:05|24017.19
10:28:06|24022.3
10:28:07|24024.63
10:28:08|24021.16
10:28:09|24032.08
10:28:10|24023.76
10:28:11|24026.59
10:28:13|24030.
10:28:13|24035.62
10:28:16|24038.07
10:28:16|24038.06
10:28:17|24030.62
10:28:18|24023.15
10:28:19|24029.09
10:28:20|24027.21
10:28:22|24031.9
10:28:23|24037.43
10:28:24|24040.27
10:28:25|24034.34
10:28:25|24042.88
10:28:27|24041.57
10:28:28|24045.75
10:28:29|24049.99
10:28:30|24052.49
10:28:31|24053.8
10:28:32|24062.14
10:28:33|24084.17
10:28:34|24077.21
10:28:35|24068.46
10:28:36|24077.94
10:28:37|24075.31
10:28:38|24077.94
10:28:39|24077.99
10:28:40|24092.27
10:28:41|24084.96
10:28:42|24092.27
10:28:43|24095.79
10:28:44|24108.47
10:28:45|24110.55
10:28:46|24116.11
10:28:47|24112.28
10:28:48|24105.37
10:28:49|24103.87
10:28:50|24088.01
10:28:51|24100.93
10:28:52|24125.89
10:28:53|24118.74
10:28:54|24116.29
10:28:55|24108.64
10:28:56|24107.04
10:28:57|24116.09
10:28:58|24133.9
10:29:00|24123.87
10:29:01|24122.94
10:29:02|24116.03
10:29:03|24114.75
10:29:05|24114.76
10:29:06|24123.58
10:29:07|24118.73
10:29:08|24113.54
10:29:09|24115.
10:29:10|24120.92
10:29:12|24156.27
10:29:13|24151.3
10:29:14|24147.5
10:29:15|24146.55
10:29:16|24155.92
10:29:16|24159.96
10:29:18|24162.25
10:29:19|24169.31
10:29:20|24197.09
10:29:21|24193.51
10:29:22|24195.99
10:29:23|24190.9
10:29:24|24186.47
10:29:24|24195.38
10:29:25|24183.16
10:29:26|24183.16
10:29:28|24211.4
10:29:28|24219.12
10:29:30|24212.52
10:29:30|24214.97
10:29:32|24214.61
10:29:33|24222.11
10:29:34|24212.14
10:29:35|24218.75
10:29:36|24248.99
10:29:38|24229.98
10:29:39|24225.18
10:29:40|24238.83
10:29:41|24235.49
10:29:42|24225.27
10:29:43|24225.72
10:29:44|24238.77
10:29:45|24241.1
10:29:46|24235.7
10:29:47|24229.61
10:29:49|24242.68
10:29:49|24248.83
10:29:50|24249.99
10:29:51|24244.84
10:29:54|24235.06
10:29:54|24231.01
10:29:55|24220.4
10:29:56|24217.75
10:29:57|24222.35
10:29:58|24220.5
10:30:00|24209.01
10:30:02|24221.04
10:30:03|24233.25
10:30:05|24217.04
10:30:07|24235.3
10:30:07|24236.38
10:30:09|24250.
10:30:09|24252.44
10:30:11|24244.56
10:30:12|24235.51
10:30:13|24265.83
10:30:14|24264.18
10:30:16|24257.47
10:30:17|24260.3
10:30:18|24246.89
10:30:18|24243.3
10:30:20|24249.02
10:30:20|24246.86
10:30:22|24242.27
10:30:22|24256.67
10:30:23|24259.47
10:30:25|24250.
10:30:26|24245.45
10:30:26|24247.71
10:30:27|24249.38
10:30:29|24248.84
10:30:29|24238.41
10:30:30|24245.5
10:30:31|24252.13
10:30:32|24247.8
10:30:33|24250.74
10:30:34|24245.95
10:30:36|24248.92
10:30:37|24248.9
10:30:38|24249.4
10:30:38|24252.33
10:30:39|24247.1
10:30:41|24252.34
10:30:42|24261.67
10:30:43|24264.16
10:30:43|24273.34
10:30:45|24277.44
10:30:46|24275.07
10:30:47|24267.22
10:30:47|24264.17
10:30:49|24268.52
10:30:49|24275.55
10:30:51|24273.11
10:30:52|24260.66
10:30:53|24274.69
10:30:54|24274.7
10:30:55|24290.49
10:30:56|24285.6
10:30:57|24268.85
10:30:58|24274.87
10:30:59|24269.5
10:31:01|24289.48
10:31:03|24287.15
10:31:05|24293.92
10:31:06|24315.77
10:31:07|24310.95
10:31:08|24303.34
10:31:09|24290.67
10:31:10|24288.23
10:31:12|24311.57
10:31:13|24311.57
10:31:14|24312.97
10:31:15|24307.36
10:31:15|24315.02
10:31:17|24304.23
10:31:18|24290.28
10:31:19|24301.47
10:31:21|24285.01
10:31:22|24285.68
10:31:23|24269.54
10:31:23|24259.47
10:31:25|24258.35
10:31:25|24248.93
10:31:27|24250.
10:31:28|24247.56
10:31:29|24264.19
10:31:30|24252.38
10:31:31|24247.56
10:31:32|24258.66
10:31:33|24269.37
10:31:34|24269.36
10:31:36|24266.11
10:31:38|24258.64
10:31:38|24255.03
10:31:39|24250.86
10:31:41|24258.41
10:31:41|24264.15
10:31:43|24261.45
10:31:43|24261.44
10:31:44|24260.5
10:31:45|24256.08
10:31:47|24262.
10:31:47|24267.11
10:31:48|24272.95
10:31:49|24276.3
10:31:50|24275.38
10:31:51|24277.88
10:31:52|24286.68
10:31:54|24292.79
10:31:55|24287.06
10:31:56|24286.68
10:31:57|24285.99
10:31:58|24293.31
10:31:59|24298.93
10:32:00|24300.45
10:32:01|24290.68
10:32:02|24280.8
10:32:03|24276.31
10:32:05|24271.72
10:32:06|24270.02
10:32:07|24264.44
10:32:08|24267.96
10:32:09|24267.05
10:32:10|24276.29
10:32:11|24283.39
10:32:12|24283.41
10:32:14|24299.96
10:32:15|24299.95
10:32:17|24290.29
10:32:18|24281.13
10:32:19|24276.72
10:32:20|24270.56
10:32:21|24273.96
10:32:22|24270.01
10:32:23|24265.52
10:32:24|24277.81
10:32:25|24273.97
10:32:27|24272.28
10:32:27|24259.84
10:32:29|24263.45
10:32:29|24258.7
10:32:31|24255.02
10:32:32|24250.01
10:32:32|24248.91
10:32:34|24246.64
10:32:35|24248.62
10:32:36|24243.21
10:32:37|24238.24
10:32:38|24248.41
10:32:39|24250.
10:32:40|24252.09
10:32:41|24258.92
10:32:42|24252.11
10:32:43|24248.97
10:32:43|24254.94
10:32:45|24247.75
10:32:46|24247.59
10:32:47|24254.33
10:32:48|24238.25
10:32:49|24238.25
10:32:50|24231.48
10:32:50|24233.27
10:32:52|24234.17
10:32:52|24239.36
10:32:54|24237.98
10:32:55|24238.12
10:32:56|24234.75
10:32:56|24239.01
10:32:57|24236.63
10:32:59|24230.69
10:33:00|24230.64
10:33:01|24221.65
10:33:01|24235.79
10:33:03|24221.63
10:33:05|24209.75
10:33:06|24206.69
10:33:08|24200.01
10:33:09|24200.01
10:33:10|24201.89
10:33:11|24203.46
10:33:12|24197.58
10:33:13|24189.05
10:33:14|24186.7
10:33:15|24188.53
10:33:17|24193.84
10:33:17|24195.
10:33:18|24186.42
10:33:20|24181.62
10:33:20|24187.12
10:33:22|24190.1
10:33:22|24181.21
10:33:24|24173.57
10:33:24|24173.58
10:33:26|24169.36
10:33:27|24163.49
10:33:27|24177.46
10:33:28|24174.29
10:33:30|24165.61
10:33:32|24174.62
10:33:33|24178.29
10:33:34|24175.31
10:33:34|24173.55
10:33:36|24166.73
10:33:37|24163.24
10:33:38|24166.71
10:33:39|24167.23
10:33:40|24177.44
10:33:41|24172.63
10:33:42|24174.93
10:33:43|24167.23
10:33:44|24163.25
10:33:45|24159.82
10:33:46|24151.46
10:33:47|24151.46
10:33:48|24150.94
10:33:48|24151.56
10:33:50|24153.74
10:33:51|24153.73
10:33:51|24153.73
10:33:53|24164.82
10:33:53|24170.2
10:33:55|24175.29
10:33:56|24170.44
10:33:57|24166.4
10:33:58|24154.55
10:33:59|24159.23
10:34:00|24166.63
10:34:01|24166.63
10:34:02|24156.69
10:34:03|24153.75
10:34:04|24151.46
10:34:06|24147.31
10:34:06|24157.22
10:34:08|24143.71
10:34:09|24147.31
10:34:10|24156.07
10:34:12|24153.02
10:34:13|24153.01
10:34:13|24153.
10:34:14|24153.
10:34:15|24153.01
10:34:17|24153.
10:34:18|24153.
10:34:19|24145.26
10:34:20|24150.7
10:34:20|24150.7
10:34:21|24152.98
10:34:22|24162.92
10:34:23|24172.05
10:34:25|24173.57
10:34:25|24173.57
10:34:26|24173.57
10:34:27|24165.94
10:34:28|24173.34
10:34:30|24171.52
10:34:31|24177.55
10:34:32|24173.6
10:34:33|24168.66
10:34:34|24164.86
10:34:36|24164.26
10:34:36|24164.85
10:34:38|24173.49
10:34:38|24177.12
10:34:40|24161.68
10:34:41|24154.05
10:34:42|24146.5
10:34:43|24146.5
10:34:44|24147.3
10:34:44|24147.31
10:34:45|24146.49
10:34:47|24146.49
10:34:49|24146.49
10:34:49|24141.31
10:34:50|24140.79
10:34:51|24140.79
10:34:52|24140.8
10:34:53|24131.23
10:34:54|24131.22
10:34:55|24131.21
10:34:56|24128.66
10:34:57|24123.96
10:34:58|24126.39
10:34:59|24124.17
10:35:00|24123.2
10:35:01|24118.06
10:35:02|24119.95
10:35:04|24117.99
10:35:06|24127.03
10:35:07|24137.41
10:35:09|24133.41
10:35:10|24145.06
10:35:12|24153.
10:35:13|24161.37
10:35:15|24161.05
10:35:15|24161.05
10:35:17|24165.9
10:35:18|24170.73
10:35:19|24177.99
10:35:20|24179.88
10:35:21|24180.95
10:35:22|24171.17
10:35:23|24169.52
10:35:24|24165.74
10:35:26|24178.94
10:35:27|24178.93
10:35:28|24182.15
10:35:29|24186.97
10:35:30|24186.97
10:35:30|24190.17
10:35:32|24186.98
10:35:32|24186.98
10:35:34|24186.98
10:35:35|24176.96
10:35:35|24172.4
10:35:37|24186.9
10:35:38|24187.26
10:35:39|24191.28
10:35:40|24193.85
10:35:41|24193.23
10:35:42|24191.93
10:35:43|24180.85
10:35:45|24179.91
10:35:45|24191.94
10:35:47|24191.94
10:35:48|24197.83
10:35:49|24196.64
10:35:50|24200.
10:35:50|24200.
10:35:52|24207.01
10:35:53|24208.46
10:35:53|24211.83
10:35:55|24216.33
10:35:56|24216.33
10:35:57|24219.6
10:35:58|24219.61
10:35:59|24219.6
10:36:00|24216.39
10:36:01|24216.39
10:36:02|24206.53
10:36:03|24207.78
10:36:04|24215.26
10:36:05|24212.99
10:36:07|24221.54
10:36:08|24216.85
10:36:09|24216.84
10:36:10|24220.91
10:36:12|24223.67
10:36:14|24229.
10:36:15|24226.86
10:36:15|24229.33
10:36:16|24232.
10:36:19|24221.96
10:36:19|24216.38
10:36:20|24212.94
10:36:21|24203.77
10:36:22|24200.01
10:36:24|24200.
10:36:25|24200.39
10:36:26|24200.
10:36:27|24200.
10:36:28|24200.01
10:36:30|24202.45
10:36:31|24202.46
10:36:32|24202.48
10:36:32|24202.49
10:36:34|24208.24
10:36:35|24214.22
10:36:36|24208.66
10:36:36|24210.07
10:36:38|24214.22
10:36:38|24218.42
10:36:39|24228.59
10:36:41|24229.62
10:36:42|24233.69
10:36:44|24226.15
10:36:45|24231.26
10:36:46|24233.54
10:36:47|24233.54
10:36:48|24236.79
10:36:49|24238.89
10:36:50|24245.43
10:36:51|24253.52
10:36:52|24254.35
10:36:53|24252.93
10:36:54|24251.
10:36:55|24240.76
10:36:57|24240.76
10:36:58|24239.2
10:36:58|24240.12
10:37:00|24238.9
10:37:01|24240.1
10:37:02|24233.98
10:37:03|24233.85
10:37:04|24233.84
10:37:05|24233.85
10:37:06|24233.85
10:37:08|24229.56
10:37:09|24226.11
10:37:10|24230.15
10:37:11|24230.16
10:37:13|24246.1
10:37:14|24250.9
10:37:16|24251.46
10:37:17|24246.1
10:37:17|24250.35
10:37:19|24254.55
10:37:19|24255.95
10:37:21|24255.95
10:37:21|24256.26
10:37:23|24257.74
10:37:24|24259.99
10:37:25|24259.99
10:37:26|24257.59
10:37:28|24254.42
10:37:29|24251.14
10:37:29|24251.13
10:37:30|24258.79
10:37:31|24251.54
10:37:32|24246.57
10:37:33|24257.42
10:37:35|24249.74
10:37:37|24251.09
10:37:38|24262.74
10:37:39|24259.43
10:37:39|24258.91
10:37:41|24258.92
10:37:42|24262.75
10:37:43|24262.73
10:37:43|24278.03
10:37:45|24280.14
10:37:45|24279.57
10:37:47|24279.57
10:37:48|24279.56
10:37:49|24277.09
10:37:50|24277.08
10:37:51|24278.4
10:37:52|24277.11
10:37:53|24279.08
10:37:54|24285.02
10:37:55|24285.14
10:37:56|24288.92
10:37:57|24288.92
10:37:58|24288.91
10:37:59|24290.72
10:38:00|24288.89
10:38:02|24288.23
10:38:03|24282.87
10:38:04|24279.88
10:38:04|24272.68
10:38:06|24271.49
10:38:07|24264.24
10:38:09|24264.23
10:38:10|24266.21
10:38:10|24264.24
10:38:12|24270.83
10:38:13|24272.68
10:38:14|24274.82
10:38:15|24283.54
10:38:17|24285.14
10:38:17|24280.78
10:38:19|24287.17
10:38:20|24286.57
10:38:21|24286.56
10:38:23|24287.79
10:38:24|24287.79
10:38:25|24287.78
10:38:27|24287.79
10:38:27|24299.55
10:38:29|24301.3
10:38:30|24303.86
10:38:31|24297.51
10:38:32|24306.72
10:38:33|24310.12
10:38:34|24301.17
10:38:35|24311.55
10:38:37|24307.03
10:38:37|24309.36
10:38:38|24296.04
10:38:40|24293.62
10:38:41|24287.8
10:38:41|24291.21
10:38:43|24287.48
10:38:44|24287.02
10:38:45|24284.89
10:38:45|24279.82
10:38:46|24279.62
10:38:48|24274.64
10:38:48|24273.01
10:38:50|24282.72
10:38:51|24279.63
10:38:51|24276.18
10:38:52|24273.07
10:38:53|24273.07
10:38:55|24269.94
10:38:55|24274.3
10:38:56|24273.47
10:38:57|24269.09
10:38:59|24269.09
10:39:00|24267.75
10:39:00|24267.31
10:39:02|24264.4
10:39:02|24255.62
10:39:04|24264.96
10:39:05|24255.62
10:39:06|24255.61
10:39:07|24247.83
10:39:08|24243.03
10:39:09|24244.25
10:39:11|24246.09
10:39:12|24248.63
10:39:13|24251.17
10:39:15|24255.08
10:39:16|24269.01
10:39:18|24269.
10:39:18|24269.04
10:39:19|24260.26
10:39:20|24260.26
10:39:22|24254.82
10:39:22|24252.46
10:39:23|24252.45
10:39:24|24252.45
10:39:25|24252.44
10:39:26|24252.41
10:39:27|24245.5
10:39:28|24249.36
10:39:29|24247.82
10:39:31|24243.
10:39:31|24237.23
10:39:32|24224.03
10:39:33|24226.29
10:39:34|24232.89
10:39:35|24231.84
10:39:37|24221.89
10:39:37|24221.89
10:39:38|24214.23
10:39:39|24219.18
10:39:41|24217.38
10:39:42|24214.71
10:39:43|24212.84
10:39:44|24209.09
10:39:44|24211.18
10:39:46|24211.16
10:39:46|24210.32
10:39:47|24217.33
10:39:49|24213.84
10:39:50|24222.77
10:39:51|24208.4
10:39:51|24207.16
10:39:52|24200.
10:39:53|24206.07
10:39:54|24201.2
10:39:55|24201.23
10:39:56|24194.95
10:39:57|24175.01
10:39:58|24182.94
10:39:59|24186.94
10:40:00|24186.93
10:40:01|24186.94
10:40:03|24186.93
10:40:03|24178.35
10:40:04|24180.41
10:40:06|24179.17
10:40:07|24172.88
10:40:07|24176.26
10:40:08|24182.68
10:40:10|24177.46
10:40:12|24170.95
10:40:14|24176.78
10:40:14|24175.42
10:40:16|24183.1
10:40:18|24178.26
10:40:20|24178.27
10:40:21|24167.84
10:40:23|24165.99
10:40:24|24164.44
10:40:24|24164.44
10:40:26|24160.01
10:40:26|24150.58
10:40:28|24150.02
10:40:28|24124.8
10:40:30|24116.81
10:40:31|24124.7
10:40:32|24121.79
10:40:33|24116.49
10:40:34|24120.37
10:40:35|24116.28
10:40:36|24117.28
10:40:36|24119.35
10:40:37|24119.35
10:40:38|24122.09
10:40:39|24117.28
10:40:40|24115.02
10:40:41|24115.04
10:40:42|24103.03
10:40:44|24103.02
10:40:45|24100.26
10:40:46|24093.21
10:40:47|24103.04
10:40:48|24110.11
10:40:49|24115.06
10:40:50|24116.99
10:40:51|24117.02
10:40:52|24121.1
10:40:53|24127.45
10:40:54|24133.59
10:40:55|24134.45
10:40:56|24138.36
10:40:57|24138.71
10:40:58|24136.62
10:40:59|24132.38
10:41:00|24134.76
10:41:01|24132.38
10:41:02|24136.24
10:41:03|24132.44
10:41:04|24132.44
10:41:05|24127.47
10:41:06|24125.21
10:41:07|24125.2
10:41:08|24125.2
10:41:09|24125.2
10:41:11|24122.79
10:41:13|24125.2
10:41:14|24125.22
10:41:15|24136.6
10:41:16|24140.79
10:41:18|24154.94
10:41:19|24160.03
10:41:20|24163.35
10:41:21|24171.5
10:41:22|24179.35
10:41:23|24171.62
10:41:24|24176.57
10:41:25|24181.01
10:41:26|24182.19
10:41:27|24182.2
10:41:28|24184.61
10:41:29|24191.7
10:41:30|24199.29
10:41:31|24196.45
10:41:32|24199.99
10:41:33|24199.98
10:41:34|24199.99
10:41:35|24201.32
10:41:36|24206.71
10:41:37|24209.63
10:41:38|24207.2
10:41:39|24204.9
10:41:40|24204.91
10:41:41|24200.75
10:41:42|24202.02
10:41:43|24205.48
10:41:44|24199.53
10:41:45|24195.43
10:41:46|24201.93
10:41:47|24202.
10:41:48|24188.17
10:41:49|24193.13
10:41:50|24194.61
10:41:51|24192.43
10:41:52|24192.43
10:41:53|24197.28
10:41:54|24202.01
10:41:55|24199.71
10:41:56|24204.43
10:41:57|24210.07
10:41:58|24215.
10:41:59|24222.33
10:42:00|24230.44
10:42:01|24227.16
10:42:02|24227.14
10:42:03|24221.55
10:42:04|24223.63
10:42:05|24217.44
10:42:06|24211.79
10:42:07|24206.63
10:42:08|24203.44
10:42:09|24196.63
10:42:10|24188.66
10:42:12|24174.39
10:42:13|24174.84
10:42:14|24174.84
10:42:15|24172.93
10:42:16|24164.27
10:42:18|24173.73
10:42:19|24172.69
10:42:20|24172.69
10:42:21|24168.05
10:42:23|24169.28
10:42:23|24169.28
10:42:25|24163.34
10:42:26|24176.6
10:42:27|24180.55
10:42:28|24188.67
10:42:30|24199.71
10:42:30|24199.86
10:42:32|24199.87
10:42:33|24200.52
10:42:34|24211.93
10:42:35|24218.44
10:42:36|24226.26
10:42:37|24234.33
10:42:37|24234.32
10:42:39|24234.34
10:42:40|24236.02
10:42:41|24238.9
10:42:41|24244.04
10:42:43|24245.79
10:42:44|24240.96
10:42:45|24234.68
10:42:45|24227.89
10:42:47|24227.95
10:42:48|24219.97
10:42:48|24216.02
10:42:50|24218.44
10:42:51|24218.44
10:42:52|24218.38
10:42:53|24217.76
10:42:53|24225.59
10:42:55|24226.33
10:42:56|24226.33
10:42:56|24226.34
10:42:58|24236.95
10:42:58|24241.23
10:42:59|24232.82
10:43:00|24225.21
10:43:01|24225.22
10:43:03|24213.62
10:43:04|24220.69
10:43:05|24224.12
10:43:06|24228.08
10:43:07|24226.3
10:43:08|24217.46
10:43:09|24209.51
10:43:10|24215.5
10:43:11|24215.5
10:43:11|24207.2
10:43:14|24206.61
10:43:16|24200.21
10:43:16|24192.57
10:43:18|24186.15
10:43:19|24186.15
10:43:21|24191.98
10:43:22|24191.62
10:43:23|24191.61
10:43:24|24188.71
10:43:25|24186.86
10:43:26|24188.69
10:43:28|24188.69
10:43:28|24189.96
10:43:30|24194.33
10:43:31|24194.33
10:43:32|24191.33
10:43:33|24189.31
10:43:34|24189.3
10:43:35|24189.29
10:43:36|24180.57
10:43:37|24172.9
10:43:38|24174.54
10:43:39|24174.79
10:43:40|24174.78
10:43:41|24170.
10:43:42|24170.01
10:43:44|24167.48
10:43:45|24162.53
10:43:46|24162.63
10:43:47|24162.62
10:43:48|24169.89
10:43:49|24175.98
10:43:49|24182.39
10:43:51|24181.72
10:43:52|24181.72
10:43:53|24182.39
10:43:53|24192.12
10:43:54|24192.11
10:43:56|24192.12
10:43:57|24192.12
10:43:58|24193.86
10:44:00|24198.47
10:44:00|24189.03
10:44:01|24183.28
10:44:02|24177.54
10:44:03|24172.93
10:44:05|24169.41
10:44:06|24179.36
10:44:07|24184.51
10:44:08|24184.52
10:44:09|24186.93
10:44:10|24186.57
10:44:11|24182.66
10:44:12|24182.66
10:44:13|24174.61
10:44:15|24165.18
10:44:16|24172.38
10:44:17|24172.39
10:44:19|24162.01
10:44:21|24158.79
10:44:21|24158.79
10:44:22|24158.8
10:44:23|24154.21
10:44:25|24152.56
10:44:25|24151.57
10:44:27|24151.57
10:44:27|24155.44
10:44:29|24176.82
10:44:31|24186.94
10:44:32|24186.93
10:44:32|24186.94
10:44:34|24184.53
10:44:34|24184.53
10:44:36|24180.15
10:44:37|24182.27
10:44:38|24182.28
10:44:38|24180.02
10:44:39|24175.53
10:44:40|24175.53
10:44:41|24184.54
10:44:42|24184.54
10:44:43|24189.01
10:44:45|24192.73
10:44:45|24197.29
10:44:47|24197.29
10:44:47|24197.29
10:44:49|24196.
10:44:49|24196.
10:44:50|24199.09
10:44:51|24199.27
10:44:52|24204.32
10:44:53|24206.52
10:44:55|24209.87
10:44:55|24209.66
10:44:57|24209.66
10:44:58|24193.56
10:44:59|24192.74
10:45:00|24186.93
10:45:01|24186.94
10:45:02|24177.08
10:45:03|24165.59
10:45:04|24165.58
10:45:05|24158.8
10:45:07|24150.43
10:45:07|24150.01
10:45:10|24142.09
10:45:10|24146.54
10:45:12|24144.73
10:45:13|24161.42
10:45:13|24161.42
10:45:15|24154.71
10:45:16|24148.44
10:45:17|24148.43
10:45:18|24144.73
10:45:19|24142.12
10:45:20|24139.75
10:45:22|24136.63
10:45:23|24139.85
10:45:24|24143.3
10:45:25|24137.85
10:45:26|24141.73
10:45:27|24141.39
10:45:28|24140.03
10:45:29|24135.9
10:45:31|24121.67
10:45:32|24121.66
10:45:32|24124.86
10:45:34|24124.87
10:45:35|24118.19
10:45:35|24124.87
10:45:36|24119.5
10:45:38|24119.1
10:45:38|24118.22
10:45:40|24118.23
10:45:41|24115.
10:45:42|24120.86
10:45:43|24121.17
10:45:44|24118.24
10:45:45|24117.51
10:45:47|24115.01
10:45:48|24114.04
10:45:49|24112.6
10:45:50|24113.63
10:45:52|24103.16
10:45:52|24097.32
10:45:54|24098.7
10:45:54|24108.51
10:45:55|24110.15
10:45:56|24113.61
10:45:57|24103.69
10:45:59|24093.99
10:45:59|24100.52
10:46:01|24097.04
10:46:02|24096.73
10:46:02|24100.95
10:46:04|24103.52
10:46:05|24097.43
10:46:06|24098.39
10:46:07|24116.85
10:46:08|24109.33
10:46:09|24099.06
10:46:10|24098.87
10:46:11|24098.08
10:46:12|24106.2
10:46:13|24106.78
10:46:14|24098.92
10:46:16|24103.44
10:46:18|24109.43
10:46:19|24108.22
10:46:20|24115.52
10:46:21|24109.45
10:46:22|24103.79
10:46:23|24103.81
10:46:25|24100.
10:46:26|24106.83
10:46:27|24106.81
10:46:28|24104.17
10:46:29|24103.92
10:46:30|24104.14
10:46:31|24096.52
10:46:32|24092.07
10:46:33|24101.65
10:46:34|24103.96
10:46:35|24101.54
10:46:37|24092.06
10:46:37|24091.6
10:46:38|24086.62
10:46:39|24087.64
10:46:40|24088.72
10:46:41|24083.99
10:46:43|24072.74
10:46:44|24071.18
10:46:44|24066.13
10:46:45|24061.21
10:46:46|24071.32
10:46:47|24065.93
10:46:49|24058.
10:46:51|24061.55
10:46:52|24057.
10:46:53|24056.01
10:46:54|24056.01
10:46:55|24051.07
10:46:56|24053.99
10:46:57|24053.98
10:46:58|24052.33
10:46:59|24052.33
10:47:00|24052.33
10:47:01|24038.88
10:47:02|24009.3
10:47:03|24010.97
10:47:04|24008.13
10:47:06|24005.08
10:47:07|24020.43
10:47:08|24021.82
10:47:09|24027.31
10:47:10|24028.39
10:47:12|24034.
10:47:12|24045.28
10:47:14|24041.98
10:47:15|24017.47
10:47:16|24012.25
10:47:17|24008.57
10:47:18|24011.55
10:47:19|24015.3
10:47:20|24020.06
10:47:21|24020.82
10:47:23|24029.4
10:47:24|24033.98
10:47:25|24038.92
10:47:25|24043.72
10:47:27|24047.21
10:47:28|24051.84
10:47:29|24051.84
10:47:30|24051.83
10:47:31|24049.09
10:47:32|24041.79
10:47:33|24038.28
10:47:34|24040.09
10:47:34|24040.09
10:47:36|24040.09
10:47:37|24040.09
10:47:38|24030.03
10:47:39|24033.
10:47:40|24040.09
10:47:41|24040.09
10:47:41|24040.07
10:47:42|24039.97
10:47:43|24044.76
10:47:46|24049.1
10:47:46|24049.09
10:47:47|24049.09
10:47:48|24040.
10:47:49|24034.89
10:47:51|24032.48
10:47:51|24030.07
10:47:53|24030.01
10:47:53|24027.62
10:47:55|24015.55
10:47:56|24011.92
10:47:57|24007.
10:47:58|24006.98
10:47:59|24004.6
10:48:01|24006.47
10:48:02|24005.48
10:48:03|24007.4
10:48:04|24009.4
10:48:04|24011.84
10:48:07|24022.55
10:48:07|24014.49
10:48:09|24010.38
10:48:09|24022.67
10:48:10|24024.75
10:48:11|24029.15
10:48:13|24032.77
10:48:14|24030.64
10:48:15|24027.24
10:48:16|24038.15
10:48:16|24035.84
10:48:18|24046.14
10:48:20|24046.38
10:48:21|24037.61
10:48:23|24019.68
10:48:24|24020.29
10:48:25|24005.26
10:48:25|24003.48
10:48:27|24001.97
10:48:28|23994.67
10:48:29|23986.01
10:48:30|23974.46
10:48:31|23970.67
10:48:33|23982.38
10:48:33|23968.94
10:48:36|23910.08
10:48:37|23935.06
10:48:38|23935.06
10:48:39|23954.39
10:48:40|23945.03
10:48:41|23930.73
10:48:42|23920.26
10:48:43|23918.2
10:48:44|23920.69
10:48:45|23917.09
10:48:46|23919.35
10:48:47|23926.39
10:48:49|23929.66
10:48:49|23931.63
10:48:51|23923.83
10:48:52|23927.51
10:48:53|23927.52
10:48:54|23940.6
10:48:55|23947.06
10:48:56|23955.64
10:48:57|23963.08
10:48:58|23968.06
10:48:59|24019.49
10:49:00|24029.64
10:49:02|24024.81
10:49:03|24032.39
10:49:04|24014.57
10:49:05|24008.57
10:49:06|23999.43
10:49:07|24019.4
10:49:08|24019.84
10:49:09|24027.24
10:49:10|24019.63
10:49:11|24014.58
10:49:12|24017.41
10:49:13|24015.36
10:49:14|23992.83
10:49:15|23988.13
10:49:16|23980.71
10:49:17|23980.1
10:49:19|23992.62
10:49:20|24006.49
10:49:22|24007.67
10:49:22|24007.67
10:49:23|23958.92
10:49:25|23959.9
10:49:26|23962.64
10:49:27|23958.38
10:49:28|23955.38
10:49:29|23948.29
10:49:30|23966.69
10:49:31|23976.06
10:49:32|23987.13
10:49:33|23989.13
10:49:34|23993.72
10:49:35|23997.62
10:49:36|23995.81
10:49:37|23989.14
10:49:38|23985.02
10:49:39|23989.14
10:49:40|23995.19
10:49:41|23992.78
10:49:43|23982.28
10:49:44|23982.38
10:49:44|23969.21
10:49:46|23977.33
10:49:47|23973.77
10:49:49|23954.69
10:49:50|23964.07
10:49:51|23962.33
10:49:52|23965.18
10:49:53|23979.44
10:49:54|23983.23
10:49:55|23982.4
10:49:56|23983.63
10:49:57|23983.6
10:49:59|23978.59
10:50:00|23970.01
10:50:01|23970.03
10:50:01|23962.8
10:50:03|23955.6
10:50:04|23950.8
10:50:05|23953.19
10:50:07|23953.19
10:50:07|23955.61
10:50:09|23973.48
10:50:10|23965.45
10:50:11|23985.39
10:50:13|23990.18
10:50:13|23987.78
10:50:14|23980.22
10:50:15|23980.22
10:50:16|23971.53
10:50:17|23964.3
10:50:18|23964.3
10:50:20|23973.41
10:50:22|23984.6
10:50:23|23994.35
10:50:24|23991.95
10:50:25|23996.75
10:50:27|23991.95
10:50:27|23982.65
10:50:29|23980.54
10:50:31|23993.4
10:50:31|24000.
10:50:32|23994.55
10:50:33|23989.8
10:50:34|23992.19
10:50:35|23997.37
10:50:37|23997.38
10:50:37|23990.11
10:50:38|23985.63
10:50:39|23981.6
10:50:40|23974.46
10:50:41|23980.9
10:50:42|23971.52
10:50:43|23975.4
10:50:44|23975.87
10:50:46|23973.45
10:50:46|23965.85
10:50:47|23970.96
10:50:49|23972.2
10:50:50|23975.51
10:50:50|23975.51
10:50:51|23980.95
10:50:53|23985.62
10:50:54|23977.24
10:50:55|23973.49
10:50:56|23973.49
10:50:57|23972.2
10:50:58|23982.91
10:50:59|23982.94
10:51:00|23980.7
10:51:01|23993.78
10:51:02|23997.38
10:51:03|24001.68
10:51:04|23997.89
10:51:05|24004.41
10:51:06|24002.58
10:51:08|24000.74
10:51:09|23995.82
10:51:10|23994.79
10:51:11|23995.33
10:51:12|23995.32
10:51:13|24005.04
10:51:14|24003.28
10:51:15|24003.28
10:51:17|24006.98
10:51:18|24006.98
10:51:19|24014.2
10:51:20|24019.88
10:51:22|24020.35
10:51:23|24035.48
10:51:25|24043.13
10:51:26|24034.52
10:51:27|24027.03
10:51:28|24026.38
10:51:29|24037.92
10:51:31|24021.6
10:51:32|24021.61
10:51:33|24026.37
10:51:35|24033.41
10:51:36|24036.18
10:51:37|24044.72
10:51:39|24042.07
10:51:39|24047.92
10:51:40|24049.99
10:51:42|24036.18
10:51:43|24044.26
10:51:43|24048.12
10:51:45|24049.46
10:51:45|24048.88
10:51:46|24047.67
10:51:47|24039.62
10:51:49|24024.53
10:51:50|24014.65
10:51:51|24011.97
10:51:52|24017.41
10:51:53|24024.91
10:51:55|24025.09
10:51:57|24026.11
10:51:57|24028.56
10:51:58|24029.77
10:51:59|24029.81
10:52:00|24029.8
10:52:01|24029.81
10:52:03|24021.38
10:52:04|24017.75
10:52:05|24013.47
10:52:06|24010.04
10:52:08|24017.26
10:52:09|24022.49
10:52:10|24020.14
10:52:11|24020.14
10:52:12|24028.13
10:52:14|24041.43
10:52:15|24032.62
10:52:16|24032.6
10:52:17|24041.61
10:52:17|24047.29
10:52:19|24047.29
10:52:20|24049.38
10:52:21|24047.31
10:52:23|24050.
10:52:24|24057.66
10:52:25|24055.99
10:52:26|24047.06
10:52:27|24046.39
10:52:29|24046.4
10:52:29|24048.85
10:52:31|24045.22
10:52:33|24057.67
10:52:33|24057.09
10:52:35|24053.53
10:52:36|24052.32
10:52:37|24052.32
10:52:38|24059.37
10:52:40|24073.14
10:52:41|24076.97
10:52:42|24069.32
10:52:44|24069.32
10:52:44|24071.06
10:52:46|24071.05
10:52:46|24071.06
10:52:48|24067.45
10:52:48|24067.45
10:52:50|24068.73
10:52:50|24072.73
10:52:51|24073.56
10:52:53|24070.08
10:52:54|24060.36
10:52:54|24061.9
10:52:55|24069.23
10:52:57|24077.69
10:52:58|24070.66
10:52:58|24072.6
10:52:59|24068.37
10:53:00|24064.16
10:53:02|24063.12
10:53:04|24061.53
10:53:05|24046.38
10:53:06|24042.
10:53:07|24038.96
10:53:08|24019.53
10:53:09|24018.47
10:53:11|24029.51
10:53:11|24029.51
10:53:12|24030.91
10:53:13|24038.2
10:53:14|24049.41
10:53:15|24052.37
10:53:16|24052.37
10:53:17|24052.37
10:53:18|24054.
10:53:19|24062.41
10:53:20|24062.28
10:53:21|24060.99
10:53:23|24061.56
10:53:24|24065.14
10:53:26|24053.77
10:53:28|24066.7
10:53:29|24073.98
10:53:31|24077.82
10:53:31|24074.57
10:53:33|24071.89
10:53:33|24070.01
10:53:34|24070.01
10:53:35|24067.81
10:53:37|24065.14
10:53:38|24062.14
10:53:40|24059.29
10:53:40|24053.17
10:53:41|24046.09
10:53:42|24052.72
10:53:43|24062.4
10:53:44|24062.39
10:53:45|24062.39
10:53:46|24067.21
10:53:47|24067.22
10:53:48|24069.99
10:53:49|24067.61
10:53:50|24069.98
10:53:51|24067.96
10:53:52|24076.77
10:53:53|24076.74
10:53:54|24072.36
10:53:55|24076.63
10:53:56|24076.59
10:53:58|24073.88
10:53:59|24072.87
10:54:00|24072.87
10:54:01|24067.97
10:54:02|24067.97
10:54:03|24058.02
10:54:04|24065.08
10:54:05|24065.09
10:54:06|24062.
10:54:07|24057.76
10:54:08|24058.02
10:54:09|24052.7
10:54:10|24052.34
10:54:11|24064.4
10:54:12|24073.62
10:54:13|24071.1
10:54:14|24066.15
10:54:15|24063.2
10:54:16|24068.56
10:54:17|24064.38
10:54:18|24052.94
10:54:19|24050.
10:54:20|24049.44
10:54:21|24049.45
10:54:22|24051.85
10:54:23|24056.31
10:54:24|24056.3
10:54:25|24064.03
10:54:27|24062.13
10:54:27|24063.19
10:54:29|24063.2
10:54:30|24063.2
10:54:31|24062.09
10:54:32|24053.22
10:54:33|24050.97
10:54:34|24049.97
10:54:35|24049.97
10:54:36|24040.86
10:54:38|24035.33
10:54:39|24029.5
10:54:40|24025.09
10:54:41|24018.72
10:54:42|24018.72
10:54:43|24015.36
10:54:44|24016.96
10:54:45|24013.65
10:54:46|24015.35
10:54:48|24021.15
10:54:48|24019.96
10:54:50|24021.67
10:54:50|24026.46
10:54:52|24024.08
10:54:53|24022.57
10:54:54|24021.65
10:54:54|24024.06
10:54:56|24022.58
10:54:57|24022.58
10:54:58|24022.58
10:54:58|24019.26
10:55:00|24015.36
10:55:01|24020.31
10:55:02|24017.34
10:55:02|24017.88
10:55:04|24003.99
10:55:06|24003.31
10:55:07|24002.16
10:55:08|24004.04
10:55:09|24009.15
10:55:10|24006.
10:55:11|24007.95
10:55:12|24000.03
10:55:13|24002.27
10:55:14|23997.38
10:55:15|23994.77
10:55:16|23990.
10:55:17|23994.43
10:55:17|23988.01
10:55:19|23989.5
10:55:19|23989.51
10:55:21|23987.52
10:55:22|23985.33
10:55:23|23983.94
10:55:24|23980.7
10:55:26|23980.
10:55:27|23974.
10:55:28|23975.44
10:55:29|23973.94
10:55:30|23970.27
10:55:31|23968.8
10:55:32|23979.35
10:55:33|23979.33
10:55:34|23988.71
10:55:35|24000.49
10:55:37|24002.6
10:55:37|24005.64
10:55:39|24002.21
10:55:40|24000.2
10:55:41|23998.82
10:55:42|24000.18
10:55:43|24012.04
10:55:44|24008.29
10:55:45|24011.2
10:55:46|24014.53
10:55:47|24019.01
10:55:48|24026.19
10:55:49|24021.39
10:55:50|24033.06
10:55:51|24034.62
10:55:52|24038.21
10:55:53|24033.05
10:55:54|24027.91
10:55:56|24026.43
10:55:57|24024.9
10:55:58|24023.12
10:55:58|24016.1
10:55:59|24018.87
10:56:01|24000.46
10:56:02|24000.46
10:56:03|24000.45
10:56:04|23991.72
10:56:05|23989.19
10:56:06|23982.95
10:56:07|23987.5
10:56:08|23999.42
10:56:09|24001.7
10:56:10|24004.64
10:56:11|24006.63
10:56:12|24006.62
10:56:13|24004.22
10:56:14|24000.18
10:56:15|24000.18
10:56:16|23990.74
10:56:17|23993.12
10:56:18|24001.37
10:56:19|24001.36
10:56:20|23999.19
10:56:21|24001.36
10:56:22|24000.16
10:56:23|24000.
10:56:24|23989.26
10:56:25|23987.56
10:56:26|23994.52
10:56:28|23990.75
10:56:28|23984.41
10:56:30|23999.75
10:56:31|24001.37
10:56:32|24001.37
10:56:33|24002.26
10:56:34|24004.21
10:56:36|24010.79
10:56:37|24010.79
10:56:39|24029.19
10:56:40|24033.39
10:56:41|24040.62
10:56:41|24034.03
10:56:43|24042.44
10:56:44|24040.28
10:56:45|24040.33
10:56:47|24048.31
10:56:48|24052.3
10:56:49|24058.91
10:56:51|24062.4
10:56:51|24057.29
10:56:53|24058.73
10:56:53|24060.09
10:56:56|24062.44
10:56:56|24062.45
10:56:57|24060.08
10:56:58|24054.67
10:56:59|24056.34
10:57:01|24062.44
10:57:02|24062.5
10:57:03|24063.19
10:57:04|24054.56
10:57:05|24063.17
10:57:06|24054.75
10:57:07|24052.41
10:57:08|24045.16
10:57:09|24048.44
10:57:10|24046.98
10:57:11|24051.
10:57:12|24052.29
10:57:13|24048.46
10:57:14|24046.17
10:57:15|24048.85
10:57:16|24052.03
10:57:17|24053.26
10:57:18|24046.15
10:57:19|24056.37
10:57:20|24065.49
10:57:21|24075.19
10:57:22|24074.25
10:57:23|24072.75
10:57:24|24076.79
10:57:25|24066.64
10:57:26|24062.74
10:57:28|24055.25
10:57:29|24054.77
10:57:30|24054.77
10:57:31|24059.29
10:57:32|24062.14
10:57:33|24056.49
10:57:34|24052.33
10:57:35|24048.12
10:57:36|24050.71
10:57:37|24053.57
10:57:38|24062.24
10:57:39|24062.25
10:57:41|24071.69
10:57:42|24071.69
10:57:43|24077.13
10:57:45|24066.87
10:57:46|24059.09
10:57:47|24059.09
10:57:47|24063.16
10:57:49|24058.37
10:57:49|24058.37
10:57:51|24054.31
10:57:51|24055.54
10:57:52|24055.54
10:57:54|24050.69
10:57:54|24044.8
10:57:55|24044.76
10:57:56|24036.95
10:57:58|24036.95
10:57:59|24032.71
10:58:00|24032.59
10:58:01|24025.68
10:58:02|24019.49
10:58:03|24011.82
10:58:04|24017.66
10:58:05|24013.88
10:58:06|24015.23
10:58:07|24007.81
10:58:09|24000.22
10:58:10|24003.23
10:58:11|24000.81
10:58:12|23995.34
10:58:13|23992.13
10:58:14|23995.28
10:58:15|23987.19
10:58:16|23991.99
10:58:17|23988.38
10:58:18|23994.71
10:58:19|23988.42
10:58:20|23986.01
10:58:21|23986.01
10:58:22|23986.
10:58:23|23984.35
10:58:24|23986.
10:58:26|23991.7
10:58:26|24010.24
10:58:29|24011.14
10:58:29|24018.55
10:58:31|24009.02
10:58:32|24009.02
10:58:33|23998.17
10:58:34|23995.39
10:58:35|23988.42
10:58:36|23990.75
10:58:37|23989.07
10:58:38|23992.55
10:58:40|23989.87
10:58:41|23989.18
10:58:42|23993.27
10:58:43|23988.03
10:58:45|23979.34
10:58:46|23979.39
10:58:48|23983.17
10:58:48|23980.82
10:58:49|23992.14
10:58:51|23990.89
10:58:52|23988.58
10:58:54|23988.03
10:58:54|23992.55
10:58:55|23992.54
10:58:57|23992.53
10:58:58|23990.15
10:58:58|23990.14
10:59:00|23989.64
10:59:01|23988.58
10:59:02|23988.59
10:59:02|23981.54
10:59:04|23992.03
10:59:06|23989.64
10:59:07|23988.58
10:59:07|23994.44
10:59:09|23995.96
10:59:09|23981.59
10:59:11|23980.83
10:59:12|23979.24
10:59:13|23985.03
10:59:13|23983.84
10:59:16|23988.09
10:59:16|23988.08
10:59:17|23995.68
10:59:18|24003.06
10:59:19|24017.14
10:59:20|24025.06
10:59:21|24012.35
10:59:22|24016.17
10:59:23|24017.36
10:59:24|24013.74
10:59:25|24010.39
10:59:26|24006.94
10:59:27|24011.12
10:59:29|24017.17
10:59:30|24015.18
10:59:32|24005.14
10:59:33|24007.46
10:59:34|24005.6
10:59:35|24002.75
10:59:36|23992.03
10:59:37|23984.46
10:59:38|23987.03
10:59:39|23987.03
10:59:40|23990.28
10:59:41|23987.04
10:59:42|23990.26
10:59:43|23991.63
10:59:44|23996.
10:59:45|24000.
10:59:46|23997.6
10:59:47|23992.67
10:59:48|23992.66
10:59:49|23998.45
10:59:50|23989.16
10:59:51|23986.75
10:59:53|23980.01
10:59:54|23980.
10:59:55|23997.43
10:59:56|23998.43
10:59:56|23995.26
10:59:58|23990.46
10:59:58|23995.24
11:00:01|23992.81
11:00:02|24002.96
11:00:03|24000.
11:00:04|24023.24
11:00:05|24022.77
11:00:06|24024.62
11:00:08|24016.8
11:00:09|24011.89
11:00:10|24009.87
11:00:11|24018.32
11:00:12|24020.08
11:00:13|24021.13
11:00:15|24012.56
11:00:16|24004.01
11:00:16|24012.19
11:00:18|24018.07
11:00:19|24020.49
11:00:20|24020.48
11:00:21|24012.91
11:00:22|24015.22
11:00:23|24014.96
11:00:24|24024.65
11:00:26|24024.65
11:00:27|24024.65
11:00:28|24024.65
11:00:28|24031.85
11:00:30|24034.98
11:00:31|24034.99
11:00:32|24034.95
11:00:33|24034.96
11:00:35|24030.22
11:00:36|24034.96
11:00:37|24039.31
11:00:38|24036.02
11:00:39|24039.99
11:00:40|24037.57
11:00:42|24030.54
11:00:43|24035.53
11:00:43|24039.74
11:00:46|24044.01
11:00:46|24038.7
11:00:48|24043.7
11:00:49|24048.43
11:00:50|24043.69
11:00:51|24045.09
11:00:52|24045.1
11:00:53|24052.12
11:00:54|24051.33
11:00:55|24051.27
11:00:56|24051.33
11:00:58|24052.11
11:00:59|24052.11
11:01:00|24054.78
11:01:01|24058.44
11:01:02|24050.9
11:01:03|24057.82
11:01:04|24049.73
11:01:05|24057.8
11:01:05|24056.4
11:01:06|24044.05
11:01:07|24046.3
11:01:09|24040.73
11:01:09|24041.29
11:01:10|24032.87
11:01:12|24027.03
11:01:13|24025.33
11:01:13|24027.
11:01:15|24023.5
11:01:16|24016.65
11:01:17|24016.86
11:01:18|24015.2
11:01:19|24014.45
11:01:20|24013.46
11:01:20|24013.47
11:01:22|24013.71
11:01:23|24019.21
11:01:24|24017.15
11:01:25|24015.21
11:01:26|24010.26
11:01:26|24019.27
11:01:28|24013.1
11:01:29|24010.49
11:01:30|24007.44
11:01:31|24004.78
11:01:32|23998.83
11:01:34|24005.46
11:01:36|24005.1
11:01:37|24011.05
11:01:38|24014.72
11:01:39|24014.72
11:01:41|24008.77
11:01:42|24010.03
11:01:43|24010.03
11:01:44|24020.36
11:01:45|24027.08
11:01:46|24021.57
11:01:47|24028.06
11:01:48|24028.06
11:01:50|24038.76
11:01:51|24044.62
11:01:52|24046.49
11:01:53|24047.
11:01:54|24052.02
11:01:55|24048.46
11:01:56|24041.68
11:01:57|24044.82
11:01:58|24044.82
11:01:59|24041.02
11:02:00|24041.02
11:02:01|24036.45
11:02:02|24041.68
11:02:03|24045.82
11:02:04|24046.2
11:02:05|24030.94
11:02:06|24032.24
11:02:07|24038.1
11:02:08|24038.1
11:02:09|24041.
11:02:10|24042.16
11:02:11|24040.53
11:02:12|24040.53
11:02:13|24044.79
11:02:14|24049.71
11:02:15|24056.1
11:02:16|24060.22
11:02:17|24061.17
11:02:18|24055.89
11:02:19|24061.24
11:02:20|24061.26
11:02:21|24059.59
11:02:22|24049.42
11:02:23|24051.82
11:02:24|24051.84
11:02:25|24051.84
11:02:26|24051.84
11:02:27|24059.58
11:02:28|24051.82
11:02:29|24050.
11:02:30|24050.01
11:02:31|24044.81
11:02:33|24038.48
11:02:35|24040.51
11:02:36|24032.32
11:02:38|24029.54
11:02:39|24022.
11:02:40|24017.27
11:02:41|24024.69
11:02:42|24024.67
11:02:43|24024.68
11:02:44|24024.68
11:02:45|24024.67
11:02:47|24025.13
11:02:48|24027.47
11:02:49|24031.2
11:02:50|24038.62
11:02:51|24041.93
11:02:52|24044.
11:02:53|24050.47
11:02:54|24052.39
11:02:56|24041.92
11:02:56|24034.93
11:02:58|24031.2
11:02:59|24026.96
11:03:00|24024.68
11:03:01|24023.28
11:03:02|24020.68
11:03:02|24020.68
11:03:04|24012.56
11:03:04|24009.12
11:03:05|24000.35
11:03:07|23995.26
11:03:08|23995.28
11:03:09|23996.44
11:03:09|23996.43
11:03:11|23993.74
11:03:11|23996.26
11:03:12|23997.37
11:03:14|23995.92
11:03:15|23997.06
11:03:16|23997.06
11:03:17|23998.7
11:03:17|23997.05
11:03:19|23990.67
11:03:19|23990.66
11:03:21|23986.
11:03:22|23975.87
11:03:22|23980.79
11:03:24|23989.14
11:03:25|23994.52
11:03:25|24001.64
11:03:27|24002.75
11:03:28|24002.75
11:03:29|24002.76
11:03:29|24005.15
11:03:31|24002.75
11:03:31|24005.93
11:03:33|24002.76
11:03:35|23998.24
11:03:36|24001.84
11:03:37|23998.22
11:03:39|24006.55
11:03:41|24000.63
11:03:42|24000.63
11:03:43|24016.21
11:03:44|24013.15
11:03:45|24015.9
11:03:46|24011.97
11:03:47|24011.96
11:03:48|24015.9
11:03:49|24010.77
11:03:50|24010.77
11:03:51|24013.06
11:03:52|24016.32
11:03:53|24027.2
11:03:55|24034.75
11:03:56|24034.74
11:03:57|24034.75
11:03:59|24040.
11:04:00|24050.
11:04:01|24047.36
11:04:02|24048.65
11:04:03|24042.7
11:04:04|24048.77
11:04:05|24046.7
11:04:06|24044.52
11:04:07|24040.24
11:04:08|24035.48
11:04:09|24035.46
11:04:10|24030.19
11:04:11|24027.48
11:04:12|24027.48
11:04:13|24022.42
11:04:15|24018.67
11:04:16|24018.67
11:04:17|24018.65
11:04:18|24027.46
11:04:19|24030.53
11:04:20|24041.52
11:04:20|24046.22
11:04:22|24049.22
11:04:23|24049.23
11:04:24|24041.61
11:04:25|24050.98
11:04:26|24056.14
11:04:27|24061.45
11:04:27|24066.03
11:04:29|24064.09
11:04:30|24070.
11:04:31|24065.76
11:04:32|24067.72
11:04:33|24064.45
11:04:35|24065.99
11:04:36|24081.21
11:04:37|24079.79
11:04:39|24081.7
11:04:40|24084.56
11:04:41|24073.23
11:04:43|24075.3
11:04:44|24069.93
11:04:45|24067.68
11:04:46|24070.68
11:04:47|24070.69
11:04:49|24080.37
11:04:50|24086.97
11:04:51|24086.98
11:04:52|24083.25
11:04:53|24079.08
11:04:54|24075.33
11:04:55|24068.29
11:04:56|24076.2
11:04:58|24076.2
11:04:58|24081.8
11:04:59|24081.79
11:05:00|24086.78
11:05:01|24071.82
11:05:02|24070.68
11:05:03|24064.28
11:05:05|24059.21
11:05:05|24050.8
11:05:07|24052.97
11:05:08|24052.96
11:05:09|24050.41
11:05:10|24056.31
11:05:11|24067.9
11:05:12|24073.81
11:05:13|24079.39
11:05:15|24075.82
11:05:16|24072.36
11:05:16|24078.02
11:05:19|24084.16
11:05:19|24074.35
11:05:20|24076.93
11:05:21|24072.86
11:05:22|24072.35
11:05:23|24079.51
11:05:24|24086.74
11:05:25|24089.03
11:05:26|24089.04
11:05:27|24088.24
11:05:28|24087.
11:05:29|24086.99
11:05:30|24089.67
11:05:31|24089.66
11:05:32|24089.66
11:05:33|24084.54
11:05:35|24094.74
11:05:36|24095.03
11:05:37|24093.72
11:05:38|24093.72
11:05:40|24104.7
11:05:41|24095.67
11:05:43|24093.9
11:05:44|24086.05
11:05:46|24084.35
11:05:47|24084.35
11:05:47|24075.83
11:05:49|24069.22
11:05:50|24066.94
11:05:51|24066.95
11:05:52|24071.82
11:05:54|24066.97
11:05:55|24063.35
11:05:56|24062.39
11:05:57|24057.42
11:05:59|24038.2
11:06:01|24051.85
11:06:01|24051.85
11:06:03|24043.92
11:06:04|24034.27
11:06:06|24023.7
11:06:07|24029.78
11:06:08|24028.76
11:06:09|24017.5
11:06:10|24015.2
11:06:12|24014.73
11:06:12|24013.59
11:06:14|24012.18
11:06:14|24002.53
11:06:15|24000.01
11:06:17|24000.43
11:06:17|24000.42
11:06:18|23996.9
11:06:19|23997.05
11:06:20|24001.88
11:06:22|24002.1
11:06:22|23991.28
11:06:24|23990.67
11:06:24|24000.15
11:06:25|24008.03
11:06:26|24004.01
11:06:27|24010.07
11:06:28|24001.91
11:06:29|24004.
11:06:31|24012.26
11:06:31|24011.93
11:06:33|24002.46
11:06:33|24000.
11:06:35|24004.
11:06:36|23998.96
11:06:38|24011.91
11:06:39|24014.69
11:06:40|24002.65
11:06:41|24001.88
11:06:41|24007.46
11:06:43|24004.8
11:06:44|24004.8
11:06:45|24014.69
11:06:46|24014.7
11:06:47|24020.95
11:06:48|24020.95
11:06:49|24009.58
11:06:51|24001.89
11:06:52|23996.9
11:06:53|23995.49
11:06:54|23985.78
11:06:56|23990.31
11:06:56|23995.51
11:06:58|23988.99
11:06:59|24002.46
11:07:00|23994.18
11:07:01|23981.84
11:07:02|23981.84
11:07:03|23984.87
11:07:04|23984.87
11:07:05|23988.76
11:07:06|23990.32
11:07:07|23985.65
11:07:08|23985.2
11:07:09|23978.87
11:07:11|23973.51
11:07:11|23972.61
11:07:13|23988.83
11:07:14|23982.73
11:07:15|23971.74
11:07:16|23977.51
11:07:18|23978.08
11:07:19|23969.55
11:07:20|23968.8
11:07:21|23973.7
11:07:22|23973.74
11:07:23|23973.74
11:07:24|23973.73
11:07:25|23976.71
11:07:25|23966.27
11:07:27|23976.78
11:07:27|23971.46
11:07:29|23964.36
11:07:30|23964.37
11:07:31|23966.1
11:07:32|23970.79
11:07:34|23971.21
11:07:34|23970.24
11:07:36|23965.29
11:07:37|23974.98
11:07:38|23970.29
11:07:40|23961.45
11:07:40|23954.54
11:07:41|23957.12
11:07:43|23950.1
11:07:44|23950.1
11:07:45|23954.31
11:07:46|23946.85
11:07:47|23941.63
11:07:49|23941.63
11:07:50|23950.07
11:07:52|23946.05
11:07:52|23946.05
11:07:53|23946.06
11:07:54|23946.04
11:07:56|23933.73
11:07:57|23933.22
11:07:59|23935.17
11:08:01|23933.87
11:08:01|23933.86
11:08:02|23940.01
11:08:03|23933.72
11:08:04|23932.24
11:08:05|23941.64
11:08:06|23934.5
11:08:07|23931.61
11:08:09|23942.45
11:08:09|23942.46
11:08:10|23941.62
11:08:12|23935.51
11:08:12|23930.72
11:08:13|23924.85
11:08:14|23921.51
11:08:15|23920.
11:08:16|23911.71
11:08:17|23910.
11:08:18|23912.99
11:08:19|23920.
11:08:20|23938.37
11:08:21|23935.98
11:08:22|23941.97
11:08:23|23957.04
11:08:24|23952.85
11:08:25|23952.85
11:08:26|23959.93
11:08:27|23957.54
11:08:28|23952.95
11:08:29|23958.73
11:08:30|23960.66
11:08:31|23961.56
11:08:32|23952.94
11:08:33|23952.95
11:08:34|23952.94
11:08:35|23954.08
11:08:36|23963.43
11:08:38|23964.98
11:08:39|23964.97
11:08:41|23959.51
11:08:42|23962.26
11:08:43|23962.79
11:08:44|23956.02
11:08:45|23952.96
11:08:46|23967.3
11:08:48|23959.38
11:08:48|23952.95
11:08:50|23936.18
11:08:51|23932.06
11:08:52|23929.54
11:08:54|23921.66
11:08:55|23921.2
11:08:57|23915.32
11:08:57|23915.31
11:08:58|23908.14
11:08:59|23910.53
11:09:00|23911.45
11:09:01|23913.75
11:09:02|23900.01
11:09:04|23903.75
11:09:04|23902.91
11:09:05|23908.24
11:09:06|23902.93
11:09:07|23905.9
11:09:09|23896.45
11:09:10|23890.08
11:09:11|23889.
11:09:12|23891.41
11:09:13|23891.4
11:09:14|23898.81
11:09:15|23898.93
11:09:16|23907.79
11:09:17|23907.74
11:09:18|23895.84
11:09:19|23894.62
11:09:20|23892.51
11:09:21|23895.84
11:09:22|23895.83
11:09:23|23897.65
11:09:24|23894.56
11:09:25|23894.56
11:09:26|23878.21
11:09:27|23878.21
11:09:28|23877.76
11:09:30|23886.12
11:09:30|23887.96
11:09:31|23886.95
11:09:33|23877.76
11:09:33|23877.77
11:09:34|23882.53
11:09:35|23890.31
11:09:36|23879.25
11:09:37|23877.8
11:09:38|23877.77
11:09:40|23883.41
11:09:42|23894.15
11:09:43|23894.03
11:09:44|23894.13
11:09:44|23883.04
11:09:47|23890.68
11:09:47|23887.56
11:09:49|23881.57
11:09:49|23879.52
11:09:50|23870.78
11:09:51|23870.78
11:09:53|23879.18
11:09:54|23874.84
11:09:55|23880.
11:09:56|23879.13
11:09:57|23881.9
11:09:58|23878.47
11:09:59|23876.07
11:10:00|23876.38
11:10:01|23879.79
11:10:02|23887.22
11:10:03|23887.2
11:10:04|23887.19
11:10:05|23864.07
11:10:06|23863.04
11:10:08|23863.94
11:10:09|23857.81
11:10:10|23862.59
11:10:11|23856.35
11:10:12|23850.
11:10:14|23864.36
11:10:15|23867.67
11:10:15|23850.02
11:10:17|23858.53
11:10:18|23879.84
11:10:19|23871.06
11:10:20|23871.05
11:10:21|23866.43
11:10:22|23859.35
11:10:23|23859.34
11:10:24|23859.34
11:10:24|23865.23
11:10:26|23868.73
11:10:27|23864.25
11:10:28|23867.67
11:10:28|23864.27
11:10:30|23855.66
11:10:31|23854.91
11:10:32|23851.68
11:10:33|23853.84
11:10:33|23853.83
11:10:35|23867.65
11:10:35|23873.79
11:10:37|23870.62
11:10:37|23875.39
11:10:39|23876.93
11:10:41|23888.06
11:10:41|23890.7
11:10:43|23886.36
11:10:44|23891.18
11:10:45|23888.03
11:10:46|23884.47
11:10:48|23892.36
11:10:49|23893.74
11:10:50|23896.16
11:10:51|23893.74
11:10:52|23889.82
11:10:53|23891.36
11:10:54|23885.67
11:10:55|23892.33
11:10:56|23896.12
11:10:57|23896.12
11:10:59|23889.83
11:11:00|23889.43
11:11:01|23900.47
11:11:03|23905.17
11:11:03|23914.34
11:11:05|23911.88
11:11:07|23925.99
11:11:08|23925.99
11:11:09|23917.93
11:11:10|23901.92
11:11:12|23903.15
11:11:13|23924.2
11:11:14|23927.96
11:11:16|23929.33
11:11:17|23926.92
11:11:18|23935.24
11:11:18|23935.24
11:11:20|23935.37
11:11:22|23924.55
11:11:22|23935.17
11:11:23|23939.25
11:11:24|23936.55
11:11:25|23928.58
11:11:26|23923.29
11:11:27|23921.39
11:11:29|23921.41
11:11:30|23924.51
11:11:30|23924.51
11:11:31|23924.49
11:11:33|23924.49
11:11:33|23924.5
11:11:35|23922.09
11:11:36|23918.98
11:11:37|23918.75
11:11:38|23918.74
11:11:39|23909.66
11:11:40|23909.67
11:11:42|23911.5
11:11:43|23902.45
11:11:45|23893.75
11:11:46|23895.4
11:11:46|23888.81
11:11:48|23881.2
11:11:49|23876.93
11:11:51|23866.91
11:11:51|23875.01
11:11:52|23865.64
11:11:53|23863.38
11:11:54|23868.58
11:11:55|23866.19
11:11:56|23873.38
11:11:57|23870.98
11:11:58|23870.98
11:11:59|23870.99
11:12:00|23866.2
11:12:01|23870.03
11:12:03|23875.76
11:12:04|23872.8
11:12:05|23870.03
11:12:07|23865.78
11:12:08|23861.29
11:12:09|23850.13
11:12:10|23852.64
11:12:10|23850.01
11:12:11|23850.02
11:12:12|23854.68
11:12:13|23863.11
11:12:15|23863.37
11:12:15|23852.64
11:12:16|23856.81
11:12:17|23850.03
11:12:18|23839.15
11:12:20|23840.59
11:12:20|23872.15
11:12:21|23872.81
11:12:23|23862.35
11:12:24|23875.76
11:12:24|23862.36
11:12:25|23855.91
11:12:27|23859.95
11:12:28|23864.72
11:12:29|23860.74
11:12:30|23864.69
11:12:30|23864.7
11:12:32|23858.76
11:12:33|23861.15
11:12:33|23870.03
11:12:34|23859.26
11:12:36|23868.13
11:12:36|23867.24
11:12:38|23860.74
11:12:38|23869.85
11:12:40|23867.47
11:12:40|23864.72
11:12:42|23878.43
11:12:44|23870.21
11:12:45|23866.5
11:12:45|23870.41
11:12:47|23870.4
11:12:48|23863.58
11:12:49|23861.94
11:12:50|23861.16
11:12:51|23853.63
11:12:52|23863.39
11:12:53|23861.02
11:12:54|23860.75
11:12:56|23852.65
11:12:57|23854.91
11:12:58|23857.15
11:12:59|23857.15
11:13:00|23860.34
11:13:01|23853.75
11:13:02|23850.7
11:13:03|23851.91
11:13:03|23845.06
11:13:05|23839.71
11:13:06|23837.91
11:13:07|23831.39
11:13:07|23800.
11:13:09|23816.59
11:13:10|23831.35
11:13:11|23821.05
11:13:13|23810.97
11:13:13|23816.03
11:13:15|23816.
11:13:16|23802.62
11:13:16|23825.6
11:13:18|23823.52
11:13:19|23819.88
11:13:19|23827.7
11:13:21|23883.9
11:13:21|23869.97
11:13:22|23879.21
11:13:23|23865.76
11:13:25|23874.29
11:13:25|23889.22
11:13:26|23896.59
11:13:27|23908.89
11:13:29|23904.56
11:13:29|23906.99
11:13:30|23914.91
11:13:31|23919.18
11:13:32|23900.56
11:13:33|23909.66
11:13:34|23906.97
11:13:35|23912.06
11:13:36|23912.05
11:13:37|23904.86
11:13:38|23906.27
11:13:40|23905.22
11:13:40|23911.07
11:13:41|23915.21
11:13:43|23911.08
11:13:45|23918.05
11:13:47|23914.01
11:13:48|23899.16
11:13:49|23910.68
11:13:50|23906.12
11:13:51|23896.58
11:13:53|23887.36
11:13:54|23883.
11:13:55|23883.97
11:13:57|23888.74
11:13:57|23867.18
11:13:58|23868.24
11:13:59|23855.22
11:14:00|23846.76
11:14:01|23851.68
11:14:02|23852.21
11:14:03|23844.1
11:14:05|23849.38
11:14:06|23850.49
11:14:07|23838.73
11:14:08|23838.74
11:14:09|23851.18
11:14:10|23874.68
11:14:12|23865.16
11:14:13|23870.6
11:14:14|23873.4
11:14:15|23878.46
11:14:16|23878.92
11:14:17|23885.44
11:14:18|23887.12
11:14:19|23882.69
11:14:20|23884.53
11:14:21|23874.81
11:14:22|23865.81
11:14:23|23871.85
11:14:24|23872.85
11:14:26|23876.46
11:14:28|23872.86
11:14:28|23877.65
11:14:29|23882.85
11:14:30|23879.65
11:14:31|23882.82
11:14:32|23873.85
11:14:33|23876.11
11:14:34|23863.1
11:14:35|23864.51
11:14:36|23864.03
11:14:37|23864.03
11:14:38|23869.99
11:14:39|23864.53
11:14:40|23859.96
11:14:41|23851.93
11:14:42|23849.54
11:14:43|23851.93
11:14:45|23855.82
11:14:47|23852.56
11:14:47|23860.51
11:14:48|23866.91
11:14:49|23870.71
11:14:50|23877.19
11:14:51|23877.19
11:14:53|23883.53
11:14:53|23881.55
11:14:54|23881.55
11:14:55|23886.55
11:14:56|23877.19
11:14:57|23873.02
11:14:58|23865.36
11:15:01|23862.84
11:15:01|23858.2
11:15:03|23854.27
11:15:04|23864.61
11:15:05|23869.42
11:15:06|23860.65
11:15:07|23861.86
11:15:08|23869.4
11:15:10|23874.09
11:15:11|23870.39
11:15:12|23865.7
11:15:13|23865.7
11:15:14|23868.25
11:15:15|23876.77
11:15:16|23876.77
11:15:17|23876.78
11:15:18|23882.8
11:15:19|23879.12
11:15:20|23872.91
11:15:21|23876.73
11:15:22|23881.49
11:15:23|23871.68
11:15:24|23869.68
11:15:25|23869.73
11:15:26|23879.18
11:15:27|23879.18
11:15:28|23881.23
11:15:29|23881.23
11:15:30|23874.58
11:15:31|23866.78
11:15:33|23858.2
11:15:33|23857.74
11:15:35|23848.65
11:15:35|23841.48
11:15:36|23836.01
11:15:37|23833.86
11:15:39|23824.88
11:15:40|23825.51
11:15:40|23824.87
11:15:41|23820.78
11:15:43|23822.68
11:15:43|23816.4
11:15:45|23814.62
11:15:47|23820.32
11:15:48|23814.62
11:15:50|23815.3
11:15:50|23813.56
11:15:53|23811.52
11:15:53|23810.78
11:15:55|23810.77
11:15:56|23809.2
11:15:57|23812.12
11:15:59|23814.51
11:16:00|23820.19
11:16:02|23809.41
11:16:03|23818.84
11:16:04|23822.71
11:16:05|23812.88
11:16:06|23816.77
11:16:07|23812.12
11:16:08|23812.11
11:16:09|23808.47
11:16:10|23800.88
11:16:11|23807.53
11:16:12|23812.88
11:16:13|23804.3
11:16:14|23804.16
11:16:15|23801.65
11:16:16|23800.01
11:16:17|23800.
11:16:18|23800.01
11:16:19|23800.
11:16:20|23806.43
11:16:21|23803.79
11:16:22|23806.42
11:16:23|23814.89
11:16:24|23812.89
11:16:25|23815.86
11:16:26|23819.99
11:16:27|23807.43
11:16:28|23806.42
11:16:29|23803.21
11:16:30|23810.1
11:16:31|23802.6
11:16:32|23800.33
11:16:33|23800.33
11:16:34|23800.17
11:16:35|23800.
11:16:36|23807.89
11:16:37|23800.
11:16:38|23800.02
11:16:39|23800.
11:16:40|23789.01
11:16:41|23791.69
11:16:42|23786.2
11:16:43|23800.66
11:16:44|23806.94
11:16:45|23808.71
11:16:46|23807.5
11:16:47|23823.08
11:16:49|23810.74
11:16:50|23805.39
11:16:51|23790.01
11:16:52|23789.11
11:16:53|23789.11
11:16:54|23789.74
11:16:56|23785.47
11:16:56|23792.28
11:16:58|23785.14
11:16:58|23779.98
11:17:00|23775.56
11:17:01|23775.86
11:17:03|23769.86
11:17:05|23769.83
11:17:05|23820.
11:17:07|23814.35
11:17:08|23809.14
11:17:10|23829.46
11:17:10|23837.21
11:17:12|23838.27
11:17:13|23829.45
11:17:14|23830.75
11:17:14|23828.79
11:17:15|23827.59
11:17:16|23833.61
11:17:17|23836.94
11:17:18|23840.
11:17:20|23831.49
11:17:21|23836.63
11:17:22|23829.18
11:17:23|23821.83
11:17:24|23821.76
11:17:25|23821.76
11:17:26|23812.35
11:17:27|23808.82
11:17:28|23804.65
11:17:30|23812.67
11:17:31|23812.68
11:17:32|23812.69
11:17:33|23808.37
11:17:33|23814.17
11:17:35|23821.73
11:17:36|23810.
11:17:37|23814.2
11:17:38|23817.89
11:17:39|23817.88
11:17:40|23817.88
11:17:41|23815.49
11:17:42|23815.49
11:17:43|23821.76
11:17:43|23825.48
11:17:45|23825.47
11:17:46|23816.82
11:17:46|23802.46
11:17:49|23803.52
11:17:49|23807.48
11:17:50|23811.86
11:17:51|23815.49
11:17:52|23817.88
11:17:54|23817.88
11:17:56|23807.45
11:17:56|23808.89
11:17:57|23810.3
11:17:58|23810.3
11:17:59|23819.1
11:18:00|23819.11
11:18:02|23814.44
11:18:02|23824.6
11:18:04|23836.42
11:18:06|23848.29
11:18:07|23857.11
11:18:09|23851.21
11:18:10|23857.79
11:18:11|23855.04
11:18:11|23866.97
11:18:14|23861.86
11:18:15|23846.47
11:18:15|23840.71
11:18:17|23840.47
11:18:19|23820.9
11:18:20|23819.86
11:18:20|23819.85
11:18:21|23819.86
11:18:22|23814.45
11:18:24|23806.91
11:18:25|23804.45
11:18:26|23806.19
11:18:27|23803.1
11:18:28|23800.71
11:18:29|23807.59
11:18:30|23807.58
11:18:31|23799.47
11:18:32|23802.85
11:18:33|23799.98
11:18:34|23795.47
11:18:35|23795.47
11:18:36|23800.9
11:18:37|23798.52
11:18:38|23789.75
11:18:39|23782.68
11:18:40|23781.28
11:18:41|23782.68
11:18:42|23778.04
11:18:43|23784.33
11:18:44|23792.46
11:18:45|23786.87
11:18:46|23790.74
11:18:47|23784.54
11:18:48|23777.04
11:18:50|23772.71
11:18:50|23773.88
11:18:52|23783.82
11:18:53|23788.51
11:18:55|23772.43
11:18:55|23770.04
11:18:58|23766.6
11:18:58|23760.97
11:19:00|23779.11
11:19:01|23783.91
11:19:02|23773.46
11:19:03|23778.4
11:19:04|23776.88
11:19:06|23781.22
11:19:07|23775.38
11:19:08|23770.32
11:19:09|23767.94
11:19:10|23767.94
11:19:12|23761.
11:19:12|23761.
11:19:14|23763.63
11:19:15|23761.46
11:19:16|23762.63
11:19:17|23762.65
11:19:18|23756.72
11:19:19|23754.32
11:19:20|23730.42
11:19:21|23741.47
11:19:22|23750.54
11:19:23|23748.81
11:19:24|23759.95
11:19:25|23750.83
11:19:26|23737.86
11:19:27|23736.61
11:19:28|23728.49
11:19:29|23732.19
11:19:30|23727.42
11:19:31|23722.8
11:19:32|23700.
11:19:33|23713.52
11:19:34|23713.26
11:19:35|23726.01
11:19:36|23732.32
11:19:37|23714.06
11:19:38|23702.8
11:19:39|23710.42
11:19:40|23690.01
11:19:41|23697.33
11:19:42|23690.01
11:19:43|23690.18
11:19:44|23696.98
11:19:45|23704.22
11:19:46|23709.86
11:19:47|23701.73
11:19:48|23704.17
11:19:50|23702.01
11:19:52|23691.31
11:19:53|23688.5
11:19:54|23694.55
11:19:56|23700.
11:19:57|23708.99
11:19:57|23700.01
11:19:59|23714.35
11:20:00|23712.26
11:20:01|23708.44
11:20:01|23705.32
11:20:03|23712.
11:20:04|23716.34
11:20:05|23720.8
11:20:06|23732.67
11:20:07|23741.67
11:20:07|23744.
11:20:10|23742.3
11:20:11|23723.56
11:20:12|23719.64
11:20:13|23711.03
11:20:14|23704.95
11:20:15|23705.61
11:20:17|23686.55
11:20:17|23688.17
11:20:19|23685.44
11:20:20|23690.37
11:20:20|23674.42
11:20:22|23679.11
11:20:23|23682.1
11:20:24|23672.01
11:20:25|23666.99
11:20:26|23666.
11:20:27|23668.5
11:20:28|23683.23
11:20:29|23692.26
11:20:29|23673.99
11:20:30|23673.81
11:20:31|23671.38
11:20:33|23679.15
11:20:33|23671.55
11:20:34|23666.
11:20:35|23666.03
11:20:36|23665.74
11:20:38|23665.89
11:20:38|23665.26
11:20:40|23673.14
11:20:40|23677.66
11:20:41|23676.06
11:20:43|23676.78
11:20:44|23667.55
11:20:45|23667.41
11:20:46|23662.48
11:20:47|23689.67
11:20:48|23694.66
11:20:49|23690.34
11:20:51|23702.3
11:20:51|23711.99
11:20:54|23706.61
11:20:55|23713.03
11:20:56|23710.41
11:20:57|23691.56
11:20:57|23701.79
11:20:58|23706.16
11:20:59|23702.11
11:21:00|23711.02
11:21:01|23704.83
11:21:02|23697.56
11:21:04|23703.15
11:21:05|23707.54
11:21:07|23709.85
11:21:07|23697.78
11:21:08|23696.39
11:21:09|23704.48
11:21:10|23704.49
11:21:11|23709.23
11:21:13|23708.51
11:21:14|23723.06
11:21:15|23744.9
11:21:16|23745.58
11:21:18|23727.32
11:21:19|23716.78
11:21:20|23720.04
11:21:21|23722.45
11:21:22|23713.02
11:21:22|23713.03
11:21:23|23699.88
11:21:25|23703.11
11:21:26|23703.09
11:21:27|23700.54
11:21:28|23700.54
11:21:29|23700.53
11:21:30|23693.72
11:21:31|23700.55
11:21:32|23700.57
11:21:33|23689.99
11:21:34|23681.
11:21:35|23678.19
11:21:36|23679.56
11:21:37|23676.12
11:21:38|23677.33
11:21:39|23677.32
11:21:40|23669.53
11:21:41|23669.99
11:21:42|23666.
11:21:43|23667.65
11:21:44|23666.99
11:21:45|23663.57
11:21:46|23667.9
11:21:47|23674.03
11:21:48|23689.47
11:21:49|23679.62
11:21:50|23665.67
11:21:51|23666.95
11:21:53|23682.18
11:21:54|23675.83
11:21:55|23669.25
11:21:56|23668.72
11:21:57|23671.81
11:21:58|23665.92
11:21:59|23665.01
11:22:00|23664.27
11:22:01|23663.08
11:22:02|23673.03
11:22:04|23658.64
11:22:05|23656.83
11:22:06|23652.89
11:22:07|23647.97
11:22:08|23658.86
11:22:10|23649.37
11:22:10|23648.08
11:22:11|23646.52
11:22:13|23652.35
11:22:14|23655.38
11:22:15|23666.69
11:22:16|23685.16
11:22:17|23681.83
11:22:18|23680.63
11:22:19|23671.59
11:22:20|23658.76
11:22:21|23658.33
11:22:22|23656.51
11:22:23|23650.05
11:22:24|23655.86
11:22:25|23644.25
11:22:26|23658.71
11:22:27|23659.71
11:22:28|23666.46
11:22:30|23675.03
11:22:30|23673.83
11:22:31|23672.16
11:22:33|23664.86
11:22:34|23659.8
11:22:35|23659.8
11:22:36|23662.67
11:22:37|23658.03
11:22:38|23658.03
11:22:39|23658.03
11:22:40|23648.87
11:22:41|23650.62
11:22:42|23644.94
11:22:43|23644.95
11:22:44|23643.17
11:22:45|23640.33
11:22:46|23637.07
11:22:47|23631.49
11:22:48|23631.51
11:22:49|23630.
11:22:50|23637.06
11:22:51|23639.42
11:22:52|23633.25
11:22:53|23633.21
11:22:54|23640.
11:22:55|23645.45
11:22:56|23639.48
11:22:58|23624.34
11:22:59|23631.02
11:23:00|23633.21
11:23:02|23630.35
11:23:03|23647.51
11:23:04|23649.46
11:23:06|23654.98
11:23:07|23656.73
11:23:08|23658.04
11:23:09|23660.55
11:23:11|23677.71
11:23:11|23682.25
11:23:12|23684.17
11:23:13|23684.19
11:23:15|23670.8
11:23:16|23666.01
11:23:16|23660.06
11:23:18|23651.63
11:23:19|23653.
11:23:20|23646.79
11:23:21|23644.11
11:23:22|23642.66
11:23:23|23657.15
11:23:24|23670.06
11:23:25|23673.93
11:23:26|23678.63
11:23:27|23672.15
11:23:28|23672.16
11:23:29|23682.6
11:23:30|23673.29
11:23:31|23676.02
11:23:32|23679.37
11:23:33|23678.62
11:23:34|23683.07
11:23:36|23698.2
11:23:37|23694.5
11:23:38|23680.01
11:23:39|23680.
11:23:41|23680.08
11:23:41|23680.08
11:23:42|23675.94
11:23:43|23656.21
11:23:44|23659.14
11:23:45|23653.88
11:23:46|23642.66
11:23:47|23643.18
11:23:49|23635.11
11:23:49|23636.22
11:23:50|23640.3
11:23:51|23639.72
11:23:53|23643.44
11:23:53|23649.65
11:23:56|23650.06
11:23:57|23661.61
11:23:58|23668.
11:23:59|23665.81
11:24:00|23660.65
11:24:02|23659.19
11:24:03|23649.87
11:24:04|23649.02
11:24:05|23643.72
11:24:07|23639.49
11:24:08|23638.3
11:24:08|23638.29
11:24:10|23638.26
11:24:11|23631.53
11:24:13|23626.96
11:24:13|23636.08
11:24:14|23645.93
11:24:15|23645.97
11:24:17|23650.26
11:24:18|23651.53
11:24:19|23646.19
11:24:20|23637.
11:24:21|23642.71
11:24:22|23639.5
11:24:23|23652.67
11:24:24|23657.53
11:24:25|23659.95
11:24:26|23647.27
11:24:27|23642.91
11:24:28|23642.91
11:24:29|23639.9
11:24:30|23660.62
11:24:31|23657.91
11:24:32|23660.07
11:24:33|23666.17
11:24:34|23664.11
11:24:35|23660.6
11:24:36|23658.31
11:24:37|23653.6
11:24:38|23661.24
11:24:39|23634.47
11:24:40|23632.69
11:24:41|23633.38
11:24:42|23635.65
11:24:43|23633.39
11:24:44|23637.33
11:24:45|23629.99
11:24:46|23632.98
11:24:48|23628.29
11:24:49|23628.29
11:24:49|23624.97
11:24:51|23624.36
11:24:52|23620.
11:24:52|23611.55
11:24:54|23618.85
11:24:56|23634.01
11:24:58|23636.37
11:25:00|23628.37
11:25:00|23612.53
11:25:02|23611.03
11:25:03|23623.53
11:25:04|23608.36
11:25:05|23606.8
11:25:07|23621.04
11:25:08|23621.04
11:25:09|23632.2
11:25:10|23632.19
11:25:11|23627.48
11:25:12|23616.23
11:25:13|23614.5
11:25:14|23621.03
11:25:15|23621.23
11:25:16|23615.93
11:25:17|23588.36
11:25:18|23601.51
11:25:19|23606.85
11:25:20|23596.55
11:25:21|23602.12
11:25:22|23602.
11:25:23|23595.18
11:25:24|23589.89
11:25:25|23593.99
11:25:26|23620.57
11:25:27|23618.97
11:25:28|23611.75
11:25:29|23605.71
11:25:30|23598.63
11:25:31|23599.13
11:25:32|23599.12
11:25:33|23605.12
11:25:34|23605.71
11:25:35|23604.01
11:25:36|23600.
11:25:37|23603.47
11:25:38|23600.52
11:25:40|23595.81
11:25:41|23591.22
11:25:41|23591.22
11:25:43|23592.83
11:25:44|23592.43
11:25:45|23584.73
11:25:46|23579.84
11:25:46|23579.83
11:25:48|23595.79
11:25:48|23592.42
11:25:50|23592.41
11:25:50|23589.49
11:25:52|23592.52
11:25:53|23582.73
11:25:54|23587.5
11:25:56|23584.41
11:25:56|23582.42
11:25:58|23582.16
11:26:00|23580.53
11:26:01|23582.74
11:26:02|23583.3
11:26:03|23589.48
11:26:04|23601.43
11:26:05|23594.46
11:26:06|23605.08
11:26:08|23596.13
11:26:08|23584.48
11:26:09|23577.45
11:26:10|23582.66
11:26:11|23583.83
11:26:13|23581.02
11:26:14|23577.46
11:26:15|23577.03
11:26:17|23579.99
11:26:17|23581.53
11:26:19|23576.19
11:26:20|23581.53
11:26:21|23583.83
11:26:22|23574.57
11:26:23|23586.66
11:26:24|23593.98
11:26:25|23591.13
11:26:26|23582.96
11:26:27|23588.45
11:26:28|23584.75
11:26:29|23582.83
11:26:30|23579.3
11:26:31|23581.06
11:26:32|23581.07
11:26:33|23583.24
11:26:34|23582.97
11:26:35|23579.55
11:26:36|23579.09
11:26:37|23586.82
11:26:38|23596.44
11:26:39|23588.44
11:26:40|23585.65
11:26:41|23592.64
11:26:42|23589.69
11:26:43|23578.
11:26:44|23578.
11:26:45|23573.4
11:26:46|23573.49
11:26:47|23582.84
11:26:48|23597.94
11:26:49|23598.42
11:26:50|23589.9
11:26:51|23579.55
11:26:52|23572.55
11:26:53|23577.54
11:26:54|23581.71
11:26:55|23589.13
11:26:57|23595.39
11:26:57|23584.72
11:27:00|23589.68
11:27:01|23580.8
11:27:03|23584.33
11:27:03|23580.17
11:27:05|23581.3
11:27:06|23576.52
11:27:07|23583.68
11:27:09|23595.98
11:27:10|23595.99
11:27:12|23595.
11:27:12|23595.99
11:27:13|23602.81
11:27:14|23611.48
11:27:15|23618.63
11:27:17|23626.97
11:27:18|23633.87
11:27:19|23638.74
11:27:20|23653.01
11:27:21|23654.59
11:27:23|23651.81
11:27:24|23651.84
11:27:25|23659.37
11:27:25|23655.02
11:27:26|23662.37
11:27:28|23653.44
11:27:29|23645.58
11:27:29|23639.35
11:27:30|23644.93
11:27:32|23642.83
11:27:33|23639.3
11:27:34|23639.31
11:27:35|23639.43
11:27:35|23645.49
11:27:36|23651.57
11:27:38|23656.34
11:27:39|23661.19
11:27:39|23673.25
11:27:41|23672.1
11:27:41|23665.98
11:27:42|23653.65
11:27:44|23650.66
11:27:45|23646.45
11:27:45|23637.29
11:27:46|23631.91
11:27:48|23622.56
11:27:49|23623.11
11:27:50|23630.37
11:27:51|23622.55
11:27:52|23620.17
11:27:53|23614.61
11:27:54|23613.76
11:27:55|23611.08
11:27:56|23613.76
11:27:57|23613.77
11:27:58|23611.51
11:28:00|23623.
11:28:02|23643.24
11:28:03|23650.66
11:28:04|23661.25
11:28:05|23669.56
11:28:06|23676.37
11:28:07|23681.97
11:28:08|23690.59
11:28:10|23705.12
11:28:11|23723.96
11:28:12|23722.89
11:28:13|23741.38
11:28:14|23727.59
11:28:15|23717.81
11:28:16|23709.9
11:28:16|23709.88
11:28:19|23704.22
11:28:19|23694.08
11:28:20|23689.42
11:28:21|23677.95
11:28:22|23674.8
11:28:23|23681.9
11:28:24|23690.91
11:28:25|23704.55
11:28:26|23720.18
11:28:27|23713.04
11:28:28|23696.17
11:28:29|23689.89
11:28:30|23685.42
11:28:31|23691.98
11:28:32|23683.81
11:28:33|23682.82
11:28:35|23677.39
11:28:36|23677.38
11:28:36|23671.75
11:28:38|23682.14
11:28:39|23676.1
11:28:40|23686.42
11:28:41|23693.96
11:28:42|23693.95
11:28:43|23702.16
11:28:44|23697.09
11:28:45|23694.3
11:28:46|23699.46
11:28:47|23685.43
11:28:48|23672.47
11:28:48|23677.07
11:28:50|23694.66
11:28:51|23694.73
11:28:51|23698.49
11:28:53|23698.43
11:28:54|23693.41
11:28:55|23681.8
11:28:56|23672.5
11:28:57|23671.01
11:28:59|23666.74
11:28:59|23667.29
11:29:01|23668.35
11:29:03|23660.79
11:29:04|23663.95
11:29:05|23645.3
11:29:06|23640.13
11:29:07|23646.26
11:29:08|23627.46
11:29:10|23633.85
11:29:11|23625.19
11:29:12|23631.82
11:29:13|23625.97
11:29:15|23625.98
11:29:16|23625.97
11:29:17|23620.77
11:29:18|23620.79
11:29:18|23618.41
11:29:19|23613.01
11:29:20|23620.35
11:29:21|23625.98
11:29:22|23614.25
11:29:24|23614.24
11:29:24|23622.33
11:29:25|23624.1
11:29:27|23625.93
11:29:27|23622.34
11:29:28|23616.7
11:29:30|23616.35
11:29:31|23611.9
11:29:32|23621.55
11:29:33|23617.05
11:29:35|23619.21
11:29:36|23614.45
11:29:37|23618.41
11:29:38|23625.87
11:29:39|23631.41
11:29:40|23631.36
11:29:41|23648.47
11:29:42|23646.6
11:29:43|23641.93
11:29:44|23624.36
11:29:45|23629.77
11:29:46|23617.67
11:29:47|23612.01
11:29:48|23606.16
11:29:49|23600.02
11:29:50|23603.59
11:29:51|23611.17
11:29:52|23606.28
11:29:53|23614.11
11:29:54|23610.08
11:29:55|23609.48
11:29:56|23611.36
11:29:58|23610.57
11:29:59|23613.96
11:30:00|23617.62
11:30:01|23617.56
11:30:03|23593.2
11:30:05|23594.93
11:30:05|23595.93
11:30:07|23592.34
11:30:08|23590.01
11:30:10|23594.21
11:30:12|23599.53
11:30:12|23596.23
11:30:14|23578.73
11:30:16|23578.32
11:30:17|23577.23
11:30:19|23577.23
11:30:20|23574.83
11:30:21|23574.86
11:30:22|23574.98
11:30:23|23579.55
11:30:24|23595.18
11:30:25|23596.22
11:30:26|23584.38
11:30:27|23576.61
11:30:28|23575.04
11:30:29|23577.29
11:30:30|23572.
11:30:31|23562.09
11:30:32|23568.99
11:30:33|23561.43
11:30:34|23565.81
11:30:35|23573.89
11:30:36|23564.73
11:30:37|23557.77
11:30:38|23562.02
11:30:39|23584.96
11:30:40|23588.36
11:30:41|23581.27
11:30:42|23576.6
11:30:43|23576.58
11:30:44|23576.64
11:30:45|23576.57
11:30:46|23600.
11:30:47|23607.84
11:30:48|23603.66
11:30:49|23609.17
11:30:50|23614.39
11:30:51|23630.59
11:30:52|23632.9
11:30:53|23640.89
11:30:54|23642.08
11:30:55|23656.91
11:30:56|23669.39
11:30:57|23669.86
11:30:58|23671.12
11:31:00|23668.31
11:31:02|23682.96
11:31:03|23672.63
11:31:05|23682.1
11:31:07|23687.12
11:31:07|23687.13
11:31:09|23686.81
11:31:10|23674.37
11:31:11|23692.7
11:31:12|23679.99
11:31:12|23676.32
11:31:13|23682.52
11:31:14|23686.97
11:31:16|23682.53
11:31:17|23686.97
11:31:17|23679.67
11:31:19|23675.25
11:31:20|23671.8
11:31:21|23667.24
11:31:22|23652.11
11:31:23|23653.59
11:31:24|23646.61
11:31:25|23652.46
11:31:26|23666.36
11:31:27|23664.65
11:31:28|23664.66
11:31:29|23679.65
11:31:30|23677.27
11:31:31|23674.24
11:31:32|23678.14
11:31:33|23684.11
11:31:34|23686.97
11:31:35|23693.65
11:31:36|23703.95
11:31:37|23710.59
11:31:38|23705.07
11:31:39|23706.56
11:31:41|23705.35
11:31:42|23705.36
11:31:43|23713.08
11:31:44|23703.
11:31:44|23693.98
11:31:46|23714.47
11:31:47|23719.2
11:31:48|23714.01
11:31:49|23713.56
11:31:50|23728.69
11:31:51|23725.88
11:31:52|23738.9
11:31:53|23740.01
11:31:54|23742.93
11:31:55|23736.38
11:31:56|23743.25
11:31:57|23725.33
11:31:58|23730.99
11:31:59|23719.2
11:32:01|23716.26
11:32:03|23702.89
11:32:04|23689.62
11:32:06|23698.16
11:32:07|23679.36
11:32:08|23684.88
11:32:09|23683.21
11:32:10|23681.03
11:32:11|23693.72
11:32:12|23703.46
11:32:13|23707.28
11:32:15|23725.86
11:32:15|23738.98
11:32:17|23743.28
11:32:19|23747.83
11:32:20|23743.15
11:32:20|23745.75
11:32:21|23747.82
11:32:23|23751.42
11:32:23|23752.3
11:32:24|23751.43
11:32:26|23742.89
11:32:26|23742.22
11:32:27|23742.24
11:32:28|23745.37
11:32:29|23752.32
11:32:30|23760.7
11:32:31|23758.84
11:32:32|23756.48
11:32:33|23754.03
11:32:34|23744.48
11:32:36|23751.16
11:32:36|23747.89
11:32:38|23759.16
11:32:39|23768.58
11:32:40|23774.92
11:32:41|23782.6
11:32:42|23768.59
11:32:43|23774.07
11:32:44|23768.79
11:32:45|23756.5
11:32:47|23757.04
11:32:48|23757.24
11:32:48|23746.24
11:32:50|23746.23
11:32:51|23760.51
11:32:52|23752.61
11:32:53|23756.24
11:32:54|23753.97
11:32:55|23756.2
11:32:56|23746.66
11:32:57|23747.19
11:32:58|23754.63
11:32:59|23765.98
11:33:00|23767.39
11:33:01|23757.01
11:33:03|23746.72
11:33:04|23749.99
11:33:05|23746.62
11:33:07|23747.66
11:33:09|23734.87
11:33:10|23740.16
11:33:11|23732.55
11:33:11|23723.45
11:33:13|23718.02
11:33:14|23718.01
11:33:15|23710.76
11:33:15|23707.39
11:33:17|23700.01
11:33:18|23700.01
11:33:19|23698.01
11:33:20|23702.6
11:33:21|23704.48
11:33:22|23715.6
11:33:23|23715.61
11:33:24|23715.6
11:33:25|23715.6
11:33:25|23721.08
11:33:27|23711.26
11:33:27|23715.33
11:33:28|23710.93
11:33:29|23706.29
11:33:31|23700.01
11:33:32|23695.47
11:33:33|23698.23
11:33:34|23711.15
11:33:35|23718.58
11:33:36|23726.86
11:33:37|23735.81
11:33:38|23728.17
11:33:39|23717.88
11:33:40|23720.25
11:33:41|23733.05
11:33:42|23720.57
11:33:43|23726.86
11:33:44|23721.69
11:33:45|23719.28
11:33:46|23719.27
11:33:47|23719.19
11:33:48|23710.94
11:33:49|23695.15
11:33:50|23697.96
11:33:51|23692.73
11:33:52|23693.42
11:33:53|23701.73
11:33:54|23703.82
11:33:55|23695.49
11:33:56|23692.62
11:33:57|23703.48
11:33:58|23698.97
11:33:59|23698.83
11:34:00|23693.54
11:34:01|23685.8
11:34:02|23694.97
11:34:04|23698.85
11:34:05|23702.06
11:34:07|23692.65
11:34:09|23705.44
11:34:09|23700.55
11:34:11|23710.82
11:34:13|23722.6
11:34:14|23729.27
11:34:15|23732.96
11:34:16|23732.95
11:34:17|23730.01
11:34:18|23722.58
11:34:19|23717.42
11:34:20|23717.42
11:34:21|23725.71
11:34:22|23722.57
11:34:23|23725.7
11:34:24|23722.72
11:34:25|23722.58
11:34:26|23717.72
11:34:27|23713.77
11:34:28|23706.5
11:34:29|23708.03
11:34:30|23702.82
11:34:31|23699.75
11:34:32|23697.03
11:34:33|23695.
11:34:34|23699.41
11:34:35|23699.41
11:34:36|23699.41
11:34:37|23698.33
11:34:38|23697.96
11:34:39|23709.8
11:34:40|23714.52
11:34:41|23709.8
11:34:42|23712.87
11:34:43|23721.55
11:34:44|23717.97
11:34:45|23710.35
11:34:46|23721.5
11:34:47|23718.96
11:34:48|23718.96
11:34:49|23711.7
11:34:50|23718.95
11:34:51|23715.15
11:34:52|23723.78
11:34:53|23721.57
11:34:54|23728.17
11:34:55|23733.08
11:34:56|23740.14
11:34:57|23744.6
11:34:58|23747.
11:34:59|23746.98
11:35:00|23757.57
11:35:01|23757.57
11:35:02|23761.41
11:35:04|23757.44
11:35:05|23754.9
11:35:07|23751.01
11:35:08|23753.95
11:35:09|23753.91
11:35:10|23751.27
11:35:11|23738.85
11:35:12|23739.71
11:35:14|23737.8
11:35:15|23743.66
11:35:16|23748.07
11:35:17|23754.9
11:35:18|23757.57
11:35:19|23761.55
11:35:20|23761.55
11:35:22|23770.41
11:35:23|23766.26
11:35:24|23765.13
11:35:25|23762.85
11:35:26|23762.76
11:35:27|23788.89
11:35:28|23779.57
11:35:29|23779.88
11:35:30|23779.84
11:35:31|23773.69
11:35:32|23762.84
11:35:32|23765.51
11:35:34|23762.6
11:35:34|23768.18
11:35:36|23775.68
11:35:37|23779.55
11:35:38|23777.25
11:35:39|23782.7
11:35:40|23770.87
11:35:41|23765.99
11:35:42|23777.85
11:35:43|23779.04
11:35:44|23771.13
11:35:45|23768.62
11:35:46|23767.96
11:35:46|23764.16
11:35:47|23763.97
11:35:49|23761.88
11:35:49|23763.7
11:35:50|23763.03
11:35:52|23765.42
11:35:53|23770.69
11:35:53|23763.11
11:35:56|23763.64
11:35:56|23777.32
11:35:57|23774.29
11:35:58|23769.15
11:35:59|23763.5
11:36:01|23757.58
11:36:01|23765.
11:36:02|23776.07
11:36:03|23772.9
11:36:05|23760.22
11:36:07|23744.47
11:36:08|23748.89
11:36:10|23759.79
11:36:11|23760.8
11:36:12|23753.17
11:36:14|23741.13
11:36:15|23738.53
11:36:16|23732.93
11:36:17|23729.17
11:36:17|23726.33
11:36:19|23729.65
11:36:19|23726.99
11:36:20|23726.5
11:36:23|23726.49
11:36:23|23719.89
11:36:26|23717.65
11:36:27|23715.21
11:36:28|23710.03
11:36:30|23715.77
11:36:31|23713.07
11:36:32|23706.52
11:36:33|23706.51
11:36:34|23703.77
11:36:35|23706.64
11:36:36|23704.59
11:36:37|23712.15
11:36:38|23708.
11:36:38|23711.02
11:36:39|23706.53
11:36:41|23704.63
11:36:41|23704.63
11:36:43|23705.84
11:36:43|23702.91
11:36:45|23700.01
11:36:46|23705.17
11:36:47|23705.18
11:36:48|23704.
11:36:49|23706.78
11:36:50|23706.78
11:36:51|23700.54
11:36:52|23706.39
11:36:52|23706.33
11:36:54|23709.93
11:36:55|23703.22
11:36:56|23701.81
11:36:57|23710.52
11:36:58|23713.06
11:36:59|23713.07
11:37:00|23713.07
11:37:00|23723.48
11:37:02|23716.38
11:37:04|23730.12
11:37:04|23730.52
11:37:06|23734.12
11:37:08|23734.1
11:37:10|23718.86
11:37:11|23710.
11:37:12|23710.01
11:37:14|23706.29
11:37:16|23709.01
11:37:17|23704.69
11:37:18|23702.73
11:37:18|23703.71
11:37:20|23701.84
11:37:21|23701.84
11:37:22|23701.84
11:37:23|23706.49
11:37:25|23702.
11:37:26|23701.99
11:37:26|23702.57
11:37:28|23701.25
11:37:29|23719.08
11:37:30|23714.51
11:37:30|23719.07
11:37:32|23714.99
11:37:32|23713.45
11:37:33|23704.76
11:37:35|23700.01
11:37:36|23700.01
11:37:37|23701.83
11:37:38|23702.01
11:37:39|23718.25
11:37:40|23718.25
11:37:40|23713.55
11:37:43|23715.89
11:37:43|23715.89
11:37:44|23715.9
11:37:45|23714.06
11:37:46|23715.9
11:37:47|23712.65
11:37:48|23709.74
11:37:49|23708.07
11:37:50|23706.08
11:37:52|23702.01
11:37:53|23706.08
11:37:54|23709.19
11:37:56|23702.02
11:37:57|23709.48
11:37:57|23705.58
11:37:58|23708.59
11:37:59|23707.74
11:38:00|23704.99
11:38:02|23704.99
11:38:02|23702.01
11:38:04|23701.83
11:38:04|23695.78
11:38:06|23695.01
11:38:07|23695.28
11:38:08|23688.76
11:38:10|23685.05
11:38:12|23683.31
11:38:13|23675.
11:38:13|23688.75
11:38:14|23683.33
11:38:16|23683.31
11:38:16|23681.52
11:38:18|23679.61
11:38:18|23681.52
11:38:19|23675.01
11:38:21|23677.02
11:38:22|23678.43
11:38:23|23679.28
11:38:25|23679.17
11:38:26|23671.75
11:38:27|23678.42
11:38:28|23678.42
11:38:29|23673.25
11:38:30|23669.01
11:38:31|23671.82
11:38:32|23673.14
11:38:33|23671.83
11:38:34|23679.51
11:38:35|23682.2
11:38:36|23682.21
11:38:37|23684.56
11:38:38|23685.74
11:38:39|23685.74
11:38:40|23682.2
11:38:41|23676.07
11:38:42|23679.56
11:38:43|23672.91
11:38:44|23677.26
11:38:45|23677.25
11:38:46|23677.25
11:38:48|23671.91
11:38:49|23670.22
11:38:49|23673.17
11:38:51|23673.18
11:38:52|23673.83
11:38:53|23674.95
11:38:54|23674.94
11:38:55|23675.93
11:38:56|23675.93
11:38:57|23685.73
11:38:58|23682.23
11:38:59|23677.34
11:39:00|23673.84
11:39:01|23676.44
11:39:02|23682.73
11:39:03|23701.2
11:39:04|23710.11
11:39:05|23709.35
11:39:06|23714.02
11:39:07|23707.49
11:39:09|23708.69
11:39:11|23703.55
11:39:12|23705.2
11:39:13|23705.22
11:39:15|23708.07
11:39:16|23704.42
11:39:17|23706.98
11:39:17|23701.81
11:39:19|23695.6
11:39:20|23695.26
11:39:21|23695.27
11:39:22|23700.82
11:39:23|23700.81
11:39:24|23694.38
11:39:25|23695.27
11:39:26|23701.29
11:39:27|23700.83
11:39:29|23707.23
11:39:30|23703.43
11:39:31|23702.3
11:39:32|23700.64
11:39:33|23700.63
11:39:34|23700.
11:39:35|23696.72
11:39:36|23691.85
11:39:37|23689.14
11:39:38|23689.08
11:39:38|23689.07
11:39:40|23689.1
11:39:40|23689.1
11:39:41|23689.09
11:39:42|23692.61
11:39:43|23696.45
11:39:45|23699.22
11:39:46|23702.29
11:39:46|23702.22
11:39:48|23702.21
11:39:48|23700.65
11:39:49|23704.15
11:39:51|23704.15
11:39:52|23709.34
11:39:53|23707.
11:39:53|23716.57
11:39:54|23720.
11:39:55|23716.05
11:39:56|23718.72
11:39:57|23725.78
11:39:58|23733.9
11:40:00|23737.31
11:40:00|23741.24
11:40:01|23741.25
11:40:03|23736.83
11:40:04|23727.68
11:40:05|23720.08
11:40:06|23711.58
11:40:07|23702.22
11:40:08|23699.32
11:40:10|23698.5
11:40:10|23696.44
11:40:12|23689.57
11:40:12|23688.01
11:40:14|23684.51
11:40:15|23678.52
11:40:15|23677.35
11:40:17|23676.44
11:40:19|23674.92
11:40:19|23674.93
11:40:20|23663.76
11:40:21|23673.7
11:40:23|23674.92
11:40:23|23672.85
11:40:24|23686.89
11:40:26|23689.67
11:40:27|23682.86
11:40:27|23677.77
11:40:28|23684.98
11:40:29|23682.
11:40:30|23683.18
11:40:31|23689.28
11:40:32|23692.6
11:40:33|23692.61
11:40:34|23689.57
11:40:35|23685.82
11:40:36|23680.18
11:40:37|23685.4
11:40:38|23684.
11:40:39|23690.93
11:40:40|23694.93
11:40:41|23687.7
11:40:42|23680.63
11:40:43|23678.69
11:40:44|23672.59
11:40:45|23674.33
11:40:46|23677.
11:40:47|23673.47
11:40:48|23671.59
11:40:49|23669.68
11:40:50|23666.02
11:40:51|23666.01
11:40:52|23666.02
11:40:53|23666.57
11:40:54|23671.65
11:40:55|23666.02
11:40:56|23665.07
11:40:57|23665.07
11:40:58|23665.07
11:40:59|23669.3
11:41:00|23669.69
11:41:01|23673.02
11:41:02|23673.01
11:41:03|23665.15
11:41:04|23659.77
11:41:05|23659.78
11:41:06|23659.78
11:41:07|23668.02
11:41:08|23664.06
11:41:10|23664.61
11:41:12|23666.42
11:41:12|23659.79
11:41:14|23662.67
11:41:16|23669.21
11:41:17|23666.61
11:41:18|23666.62
11:41:19|23666.62
11:41:20|23664.27
11:41:21|23664.26
11:41:22|23661.72
11:41:23|23661.
11:41:24|23661.01
11:41:25|23661.72
11:41:26|23661.01
11:41:27|23656.
11:41:29|23658.7
11:41:30|23661.
11:41:30|23661.
11:41:31|23662.2
11:41:32|23661.01
11:41:33|23647.34
11:41:34|23649.8
11:41:35|23648.62
11:41:37|23647.35
11:41:38|23648.62
11:41:38|23648.62
11:41:40|23648.61
11:41:40|23644.49
11:41:41|23644.49
11:41:43|23644.48
11:41:44|23641.11
11:41:45|23632.32
11:41:46|23630.74
11:41:47|23630.22
11:41:47|23630.23
11:41:48|23635.1
11:41:49|23634.52
11:41:51|23634.52
11:41:52|23638.41
11:41:53|23638.75
11:41:53|23635.26
11:41:54|23635.26
11:41:55|23640.68
11:41:56|23634.52
11:41:57|23636.82
11:41:58|23639.62
11:41:59|23635.31
11:42:00|23635.31
11:42:02|23635.31
11:42:03|23633.58
11:42:04|23627.16
11:42:05|23627.07
11:42:05|23623.07
11:42:07|23621.57
11:42:08|23621.81
11:42:09|23621.8
11:42:09|23625.86
11:42:11|23641.9
11:42:13|23641.91
11:42:14|23659.9
11:42:15|23656.41
11:42:16|23659.95
11:42:17|23669.22
11:42:19|23673.96
11:42:20|23667.29
11:42:20|23662.7
11:42:22|23667.23
11:42:23|23662.73
11:42:24|23665.27
11:42:25|23667.67
11:42:26|23665.32
11:42:27|23661.17
11:42:28|23659.04
11:42:29|23660.08
11:42:30|23665.29
11:42:31|23667.7
11:42:31|23664.81
11:42:33|23667.18
11:42:33|23667.17
11:42:34|23667.17
11:42:36|23657.63
11:42:36|23659.3
11:42:38|23659.31
11:42:39|23652.46
11:42:40|23653.5
11:42:40|23657.14
11:42:41|23654.65
11:42:42|23655.05
11:42:44|23655.06
11:42:44|23651.25
11:42:46|23651.46
11:42:47|23652.16
11:42:47|23652.18
11:42:48|23654.15
11:42:49|23662.98
11:42:50|23659.54
11:42:52|23689.69
11:42:53|23697.55
11:42:53|23699.93
11:42:55|23704.59
11:42:56|23704.06
11:42:57|23697.41
11:42:58|23701.49
11:42:58|23695.89
11:43:00|23692.59
11:43:01|23699.68
11:43:02|23700.86
11:43:04|23708.
11:43:04|23717.8
11:43:05|23733.47
11:43:07|23726.55
11:43:08|23725.23
11:43:08|23720.19
11:43:10|23725.23
11:43:10|23730.96
11:43:11|23735.71
11:43:12|23737.36
11:43:14|23735.54
11:43:16|23734.34
11:43:17|23737.38
11:43:18|23731.01
11:43:19|23724.93
11:43:21|23717.94
11:43:22|23708.28
11:43:23|23709.54
11:43:24|23709.55
11:43:25|23708.2
11:43:26|23711.69
11:43:27|23711.71
11:43:28|23725.02
11:43:30|23722.56
11:43:30|23724.56
11:43:32|23736.91
11:43:33|23736.9
11:43:34|23736.9
11:43:35|23736.94
11:43:37|23730.15
11:43:37|23728.44
11:43:39|23734.77
11:43:39|23737.27
11:43:41|23732.39
11:43:42|23734.19
11:43:43|23734.19
11:43:44|23737.25
11:43:46|23734.2
11:43:47|23737.24
11:43:48|23744.84
11:43:49|23746.91
11:43:50|23753.08
11:43:51|23756.01
11:43:52|23773.87
11:43:53|23759.6
11:43:54|23765.85
11:43:55|23759.51
11:43:56|23754.88
11:43:58|23749.99
11:43:59|23748.21
11:43:59|23742.
11:44:01|23742.
11:44:01|23739.6
11:44:03|23750.
11:44:04|23748.22
11:44:05|23754.35
11:44:06|23764.21
11:44:07|23768.51
11:44:08|23760.71
11:44:09|23754.31
11:44:10|23749.99
11:44:11|23748.78
11:44:13|23738.08
11:44:15|23738.09
11:44:16|23727.39
11:44:17|23722.55
11:44:18|23725.02
11:44:20|23720.
11:44:20|23720.94
11:44:22|23727.83
11:44:23|23724.84
11:44:23|23728.53
11:44:25|23726.15
11:44:25|23728.53
11:44:27|23729.
11:44:28|23729.3
11:44:29|23732.15
11:44:30|23734.06
11:44:31|23730.18
11:44:31|23719.44
11:44:33|23710.61
11:44:34|23705.85
11:44:35|23701.49
11:44:37|23700.31
11:44:37|23705.4
11:44:38|23706.83
11:44:39|23700.35
11:44:41|23707.51
11:44:42|23712.01
11:44:43|23710.2
11:44:44|23705.2
11:44:45|23705.2
11:44:46|23701.93
11:44:47|23698.64
11:44:48|23698.83
11:44:49|23698.83
11:44:50|23695.9
11:44:51|23696.51
11:44:52|23696.7
11:44:53|23696.69
11:44:54|23692.63
11:44:55|23694.38
11:44:56|23685.91
11:44:57|23692.13
11:44:58|23687.39
11:44:59|23690.92
11:45:00|23694.35
11:45:01|23699.81
11:45:02|23714.24
11:45:03|23706.88
11:45:04|23700.01
11:45:06|23699.74
11:45:07|23706.15
11:45:09|23704.24
11:45:09|23704.24
11:45:11|23705.31
11:45:12|23702.93
11:45:13|23698.58
11:45:15|23709.12
11:45:16|23710.05
11:45:17|23713.94
11:45:18|23715.48
11:45:19|23711.68
11:45:20|23716.65
11:45:22|23721.92
11:45:23|23726.13
11:45:24|23724.98
11:45:25|23737.7
11:45:26|23744.72
11:45:27|23737.67
11:45:28|23736.74
11:45:29|23731.87
11:45:30|23731.86
11:45:31|23711.93
11:45:32|23713.4
11:45:33|23708.51
11:45:34|23704.13
11:45:34|23702.78
11:45:36|23700.64
11:45:36|23685.45
11:45:38|23683.05
11:45:39|23675.
11:45:39|23679.97
11:45:41|23676.59
11:45:42|23677.31
11:45:43|23674.88
11:45:44|23674.33
11:45:45|23668.06
11:45:46|23662.67
11:45:47|23657.84
11:45:48|23658.89
11:45:49|23657.63
11:45:50|23660.26
11:45:50|23659.11
11:45:51|23647.26
11:45:53|23649.17
11:45:54|23652.36
11:45:54|23650.02
11:45:56|23653.82
11:45:56|23659.5
11:45:58|23654.64
11:45:59|23656.87
11:46:00|23663.1
11:46:01|23661.83
11:46:02|23663.47
11:46:03|23654.56
11:46:03|23654.56
11:46:04|23661.29
11:46:07|23654.57
11:46:07|23651.52
11:46:08|23655.96
11:46:09|23655.97
11:46:10|23651.51
11:46:11|23648.01
11:46:13|23645.51
11:46:13|23645.52
11:46:14|23654.49
11:46:16|23654.5
11:46:16|23648.25
11:46:18|23638.71
11:46:19|23640.63
11:46:20|23640.48
11:46:22|23635.26
11:46:22|23628.74
11:46:24|23630.94
11:46:26|23626.98
11:46:27|23621.87
11:46:28|23627.21
11:46:29|23626.45
11:46:30|23630.94
11:46:31|23631.82
11:46:33|23641.69
11:46:35|23640.57
11:46:36|23633.72
11:46:37|23627.97
11:46:38|23621.04
11:46:39|23620.94
11:46:40|23627.67
11:46:40|23622.28
11:46:42|23612.12
11:46:43|23612.12
11:46:44|23612.71
11:46:44|23612.84
11:46:46|23612.83
11:46:46|23618.82
11:46:48|23638.22
11:46:48|23644.7
11:46:50|23653.8
11:46:51|23655.23
11:46:52|23652.09
11:46:53|23655.26
11:46:54|23647.38
11:46:54|23644.21
11:46:55|23644.22
11:46:57|23638.6
11:46:57|23635.05
11:46:58|23641.72
11:47:00|23636.26
11:47:01|23631.34
11:47:02|23633.54
11:47:03|23642.85
11:47:04|23651.58
11:47:04|23648.06
11:47:06|23655.96
11:47:07|23655.96
11:47:08|23661.02
11:47:08|23651.59
11:47:11|23647.09
11:47:11|23640.82
11:47:12|23647.09
11:47:13|23644.19
11:47:14|23640.86
11:47:15|23634.7
11:47:17|23635.07
11:47:18|23641.22
11:47:20|23638.51
11:47:21|23642.07
11:47:23|23642.04
11:47:25|23647.82
11:47:25|23649.99
11:47:27|23659.33
11:47:28|23654.11
11:47:30|23659.32
11:47:31|23655.86
11:47:32|23650.22
11:47:32|23651.61
11:47:34|23645.36
11:47:34|23639.38
11:47:36|23633.54
11:47:36|23626.96
11:47:37|23624.1
11:47:39|23626.79
11:47:40|23623.49
11:47:40|23633.54
11:47:41|23611.19
11:47:42|23615.44
11:47:43|23602.73
11:47:44|23600.57
11:47:45|23607.98
11:47:47|23603.61
11:47:48|23603.61
11:47:49|23612.42
11:47:50|23618.65
11:47:51|23604.84
11:47:52|23603.6
11:47:53|23597.64
11:47:54|23600.
11:47:55|23595.74
11:47:56|23595.1
11:47:57|23607.32
11:47:58|23610.71
11:47:59|23612.17
11:48:00|23621.91
11:48:01|23612.77
11:48:02|23612.78
11:48:04|23603.35
11:48:05|23595.02
11:48:06|23597.34
11:48:07|23598.49
11:48:08|23593.65
11:48:09|23597.5
11:48:10|23597.07
11:48:11|23593.65
11:48:12|23587.69
11:48:13|23586.12
11:48:15|23589.06
11:48:16|23592.81
11:48:18|23597.38
11:48:18|23599.52
11:48:20|23599.75
11:48:22|23587.71
11:48:22|23585.81
11:48:24|23583.63
11:48:24|23590.33
11:48:26|23590.32
11:48:26|23597.15
11:48:28|23592.57
11:48:30|23595.14
11:48:31|23595.14
11:48:32|23599.99
11:48:33|23601.35
11:48:34|23605.81
11:48:34|23605.81
11:48:36|23599.06
11:48:36|23608.38
11:48:37|23598.94
11:48:39|23599.33
11:48:40|23588.33
11:48:41|23587.13
11:48:42|23584.34
11:48:43|23584.33
11:48:45|23579.85
11:48:46|23576.62
11:48:47|23592.1
11:48:49|23593.76
11:48:49|23585.16
11:48:50|23588.78
11:48:51|23588.78
11:48:52|23582.14
11:48:54|23585.83
11:48:54|23590.43
11:48:55|23590.51
11:48:57|23587.85
11:48:57|23580.73
11:48:59|23580.72
11:49:00|23580.73
11:49:00|23586.72
11:49:02|23586.71
11:49:03|23590.45
11:49:04|23587.85
11:49:05|23597.5
11:49:05|23591.44
11:49:07|23584.79
11:49:08|23580.93
11:49:08|23576.27
11:49:09|23575.01
11:49:11|23578.
11:49:12|23584.97
11:49:13|23585.31
11:49:14|23593.32
11:49:15|23593.55
11:49:15|23593.56
11:49:17|23593.56
11:49:18|23593.58
11:49:20|23593.59
11:49:21|23593.59
11:49:22|23593.58
11:49:23|23600.14
11:49:24|23603.45
11:49:25|23602.23
11:49:27|23593.96
11:49:28|23599.53
11:49:29|23605.21
11:49:30|23600.61
11:49:31|23604.29
11:49:32|23604.29
11:49:33|23604.85
11:49:34|23599.54
11:49:35|23599.52
11:49:36|23585.67
11:49:37|23585.68
11:49:38|23591.2
11:49:39|23593.25
11:49:40|23604.28
11:49:41|23600.02
11:49:42|23603.7
11:49:43|23609.41
11:49:44|23606.05
11:49:45|23602.63
11:49:46|23600.87
11:49:47|23600.87
11:49:48|23597.71
11:49:49|23593.99
11:49:51|23584.97
11:49:53|23577.63
11:49:53|23584.94
11:49:55|23582.81
11:49:56|23586.73
11:49:57|23587.3
11:49:58|23587.59
11:49:59|23577.85
11:50:00|23577.84
11:50:01|23581.69
11:50:02|23581.68
11:50:03|23581.68
11:50:05|23586.5
11:50:06|23586.34
11:50:07|23595.52
11:50:08|23600.
11:50:09|23608.29
11:50:10|23608.29
11:50:11|23614.98
11:50:12|23619.39
11:50:13|23616.14
11:50:14|23613.44
11:50:15|23599.52
11:50:16|23599.51
11:50:17|23594.65
11:50:18|23587.46
11:50:19|23583.95
11:50:21|23580.41
11:50:22|23580.01
11:50:23|23589.94
11:50:23|23594.66
11:50:24|23594.66
11:50:25|23600.36
11:50:26|23607.06
11:50:27|23610.76
11:50:29|23610.77
11:50:30|23615.07
11:50:31|23610.55
11:50:33|23604.68
11:50:34|23606.08
11:50:35|23601.91
11:50:36|23596.7
11:50:37|23594.72
11:50:37|23597.92
11:50:39|23610.01
11:50:41|23612.87
11:50:41|23611.06
11:50:44|23604.1
11:50:44|23604.09
11:50:45|23609.88
11:50:46|23608.31
11:50:48|23604.46
11:50:49|23612.
11:50:49|23612.
11:50:52|23607.13
11:50:52|23608.32
11:50:53|23616.37
11:50:55|23621.
11:50:55|23627.59
11:50:56|23632.66
11:50:58|23639.02
11:50:59|23642.07
11:51:00|23644.39
11:51:00|23642.13
11:51:02|23637.52
11:51:02|23642.12
11:51:04|23646.23
11:51:04|23634.6
11:51:06|23628.91
11:51:07|23616.21
11:51:08|23613.89
11:51:09|23622.59
11:51:10|23630.45
11:51:11|23636.98
11:51:12|23635.89
11:51:14|23635.19
11:51:15|23635.2
11:51:16|23636.64
11:51:18|23627.73
11:51:18|23627.73
11:51:20|23641.67
11:51:22|23641.68
11:51:22|23643.6
11:51:24|23649.41
11:51:25|23652.13
11:51:26|23650.
11:51:27|23650.
11:51:28|23647.75
11:51:29|23647.67
11:51:30|23640.01
11:51:31|23637.35
11:51:32|23633.05
11:51:33|23634.97
11:51:34|23639.18
11:51:36|23639.19
11:51:38|23638.56
11:51:38|23638.56
11:51:40|23643.56
11:51:42|23652.5
11:51:42|23652.46
11:51:43|23654.64
11:51:44|23652.46
11:51:45|23643.66
11:51:47|23640.55
11:51:49|23644.34
11:51:50|23644.34
11:51:51|23644.34
11:51:52|23645.28
11:51:53|23654.65
11:51:54|23667.45
11:51:55|23669.43
11:51:56|23664.64
11:51:57|23667.05
11:51:58|23667.06
11:51:59|23665.92
11:52:00|23669.44
11:52:01|23663.83
11:52:02|23665.85
11:52:03|23655.25
11:52:04|23652.99
11:52:05|23653.06
11:52:06|23653.06
11:52:07|23647.35
11:52:08|23645.05
11:52:10|23639.73
11:52:11|23634.01
11:52:11|23631.94
11:52:13|23629.21
11:52:14|23623.72
11:52:15|23623.01
11:52:15|23620.43
11:52:16|23620.45
11:52:18|23620.44
11:52:19|23620.44
11:52:19|23620.42
11:52:20|23622.79
11:52:22|23621.65
11:52:24|23614.28
11:52:25|23616.19
11:52:26|23614.29
11:52:28|23618.02
11:52:28|23625.
11:52:29|23620.18
11:52:30|23614.3
11:52:31|23610.75
11:52:32|23610.75
11:52:33|23610.01
11:52:35|23610.02
11:52:35|23603.7
11:52:37|23604.07
11:52:38|23608.45
11:52:38|23614.72
11:52:39|23624.07
11:52:40|23618.62
11:52:41|23614.73
11:52:42|23608.68
11:52:44|23609.11
11:52:45|23604.53
11:52:46|23602.39
11:52:47|23600.6
11:52:48|23602.77
11:52:49|23595.33
11:52:50|23593.67
11:52:51|23597.25
11:52:52|23593.67
11:52:53|23595.17
11:52:54|23593.67
11:52:55|23588.88
11:52:56|23580.01
11:52:58|23580.01
11:52:59|23581.43
11:52:59|23577.01
11:53:01|23575.94
11:53:02|23568.
11:53:02|23563.25
11:53:04|23569.73
11:53:05|23556.
11:53:06|23559.45
11:53:07|23554.33
11:53:08|23555.55
11:53:09|23552.93
11:53:10|23550.01
11:53:11|23543.77
11:53:12|23554.71
11:53:13|23556.21
11:53:14|23561.13
11:53:15|23551.34
11:53:16|23559.02
11:53:17|23565.94
11:53:18|23565.97
11:53:19|23579.47
11:53:20|23580.65
11:53:21|23580.66
11:53:22|23592.46
11:53:24|23605.97
11:53:25|23617.18
11:53:27|23627.55
11:53:28|23624.28
11:53:30|23620.44
11:53:31|23617.69
11:53:32|23617.21
11:53:32|23617.7
11:53:34|23631.32
11:53:34|23642.84
11:53:36|23643.69
11:53:36|23631.33
11:53:37|23637.02
11:53:39|23645.93
11:53:39|23649.39
11:53:40|23644.28
11:53:42|23643.68
11:53:43|23636.24
11:53:44|23639.42
11:53:45|23636.24
11:53:46|23637.11
11:53:47|23639.24
11:53:48|23634.58
11:53:49|23637.14
11:53:50|23644.21
11:53:52|23633.5
11:53:53|23631.47
11:53:54|23630.16
11:53:54|23633.15
11:53:55|23627.55
11:53:56|23626.61
11:53:58|23627.6
11:53:58|23627.6
11:53:59|23634.66
11:54:00|23644.26
11:54:02|23637.34
11:54:03|23637.35
11:54:04|23637.35
11:54:05|23630.15
11:54:06|23630.3
11:54:06|23620.47
11:54:08|23616.62
11:54:09|23611.15
11:54:10|23610.92
11:54:11|23608.23
11:54:12|23606.83
11:54:13|23604.91
11:54:13|23608.23
11:54:14|23598.78
11:54:16|23598.79
11:54:17|23594.83
11:54:17|23598.77
11:54:19|23596.21
11:54:19|23583.95
11:54:20|23574.99
11:54:21|23566.8
11:54:23|23571.4
11:54:25|23571.33
11:54:27|23575.26
11:54:28|23567.1
11:54:29|23563.81
11:54:31|23554.94
11:54:31|23552.67
11:54:34|23566.26
11:54:34|23568.47
11:54:35|23567.45
11:54:36|23560.35
11:54:37|23554.94
11:54:38|23552.72
11:54:39|23562.16
11:54:40|23562.15
11:54:41|23559.35
11:54:43|23562.15
11:54:44|23564.77
11:54:45|23563.28
11:54:46|23566.35
11:54:47|23569.61
11:54:48|23574.52
11:54:49|23579.34
11:54:50|23586.18
11:54:51|23586.18
11:54:52|23583.68
11:54:53|23577.16
11:54:54|23573.3
11:54:55|23573.32
11:54:56|23572.56
11:54:57|23572.56
11:54:58|23572.55
11:54:59|23569.77
11:55:00|23567.4
11:55:01|23569.77
11:55:02|23569.76
11:55:03|23569.77
11:55:04|23560.98
11:55:05|23560.98
11:55:06|23560.01
11:55:07|23560.89
11:55:08|23552.73
11:55:09|23548.61
11:55:10|23545.32
11:55:11|23540.86
11:55:12|23545.46
11:55:13|23542.04
11:55:14|23510.
11:55:15|23511.93
11:55:16|23507.46
11:55:18|23531.06
11:55:18|23523.31
11:55:20|23505.37
11:55:21|23510.45
11:55:22|23524.73
11:55:22|23519.87
11:55:24|23510.25
11:55:26|23510.19
11:55:27|23501.68
11:55:29|23510.19
11:55:30|23513.16
11:55:32|23506.83
11:55:33|23504.87
11:55:34|23501.77
11:55:35|23502.36
11:55:35|23505.23
11:55:37|23507.02
11:55:38|23504.52
11:55:39|23500.
11:55:40|23500.01
11:55:41|23505.25
11:55:42|23513.88
11:55:43|23531.62
11:55:44|23537.54
11:55:45|23548.53
11:55:46|23556.81
11:55:47|23543.77
11:55:48|23556.21
11:55:49|23556.22
11:55:50|23568.08
11:55:51|23568.07
11:55:52|23578.13
11:55:53|23578.13
11:55:54|23565.35
11:55:55|23574.31
11:55:56|23568.31
11:55:57|23574.31
11:55:58|23567.59
11:55:59|23574.28
11:56:00|23564.36
11:56:01|23573.21
11:56:02|23574.27
11:56:03|23565.81
11:56:04|23565.82
11:56:05|23565.82
11:56:06|23569.47
11:56:07|23568.49
11:56:08|23585.16
11:56:09|23586.17
11:56:10|23592.36
11:56:11|23595.26
11:56:12|23595.26
11:56:13|23588.85
11:56:15|23588.83
11:56:15|23593.39
11:56:16|23589.63
11:56:17|23593.46
11:56:18|23595.35
11:56:20|23597.74
11:56:21|23594.47
11:56:22|23607.21
11:56:23|23618.32
11:56:24|23618.33
11:56:25|23607.24
11:56:26|23596.23
11:56:27|23606.73
11:56:28|23615.74
11:56:29|23624.24
11:56:30|23622.75
11:56:31|23609.23
11:56:32|23605.87
11:56:34|23623.25
11:56:35|23624.25
11:56:36|23620.81
11:56:36|23630.
11:56:38|23629.99
11:56:38|23637.34
11:56:40|23635.02
11:56:41|23641.46
11:56:41|23642.85
11:56:43|23638.53
11:56:43|23619.18
11:56:45|23615.25
11:56:46|23610.04
11:56:47|23611.14
11:56:48|23613.75
11:56:49|23603.57
11:56:50|23600.96
11:56:51|23598.62
11:56:52|23608.97
11:56:53|23610.68
11:56:54|23615.47
11:56:55|23616.11
11:56:56|23621.5
11:56:57|23631.83
11:56:58|23636.43
11:57:00|23626.5
11:57:00|23622.28
11:57:02|23618.56
11:57:04|23616.56
11:57:04|23623.3
11:57:06|23617.72
11:57:07|23621.68
11:57:08|23624.09
11:57:09|23626.5
11:57:10|23636.23
11:57:11|23644.55
11:57:12|23639.13
11:57:13|23621.74
11:57:14|23630.77
11:57:15|23633.15
11:57:16|23633.14
11:57:17|23642.6
11:57:18|23649.26
11:57:19|23654.99
11:57:20|23652.49
11:57:21|23650.47
11:57:22|23634.83
11:57:23|23638.32
11:57:24|23642.28
11:57:26|23649.8
11:57:27|23653.36
11:57:28|23655.54
11:57:30|23648.15
11:57:31|23644.25
11:57:31|23642.61
11:57:32|23647.14
11:57:34|23647.34
11:57:35|23653.17
11:57:36|23649.42
11:57:37|23654.55
11:57:39|23655.77
11:57:40|23660.
11:57:40|23658.59
11:57:42|23654.55
11:57:43|23654.56
11:57:44|23656.15
11:57:45|23656.15
11:57:46|23656.38
11:57:47|23660.66
11:57:48|23660.65
11:57:49|23660.66
11:57:51|23668.34
11:57:52|23668.35
11:57:53|23668.32
11:57:54|23678.88
11:57:54|23678.87
11:57:55|23683.25
11:57:57|23672.5
11:57:57|23668.93
11:57:59|23662.06
11:58:00|23662.05
11:58:01|23662.41
11:58:02|23666.8
11:58:04|23666.44
11:58:04|23666.44
11:58:06|23669.13
11:58:07|23672.24
11:58:08|23676.42
11:58:09|23684.99
11:58:10|23676.62
11:58:11|23686.9
11:58:13|23688.39
11:58:14|23688.36
11:58:15|23685.31
11:58:16|23685.32
11:58:17|23685.32
11:58:18|23690.
11:58:18|23690.
11:58:19|23693.
11:58:21|23693.
11:58:22|23696.8
11:58:23|23685.95
11:58:24|23685.52
11:58:26|23685.67
11:58:26|23678.78
11:58:28|23679.69
11:58:29|23677.16
11:58:31|23655.91
11:58:33|23652.29
11:58:34|23652.3
11:58:35|23657.5
11:58:36|23655.11
11:58:38|23662.46
11:58:38|23650.38
11:58:41|23660.42
11:58:41|23650.08
11:58:42|23641.75
11:58:43|23641.75
11:58:44|23633.63
11:58:45|23639.47
11:58:46|23644.93
11:58:47|23643.09
11:58:48|23641.74
11:58:49|23641.78
11:58:50|23647.15
11:58:51|23652.6
11:58:52|23650.01
11:58:53|23648.93
11:58:54|23648.93
11:58:55|23648.93
11:58:56|23653.73
11:58:57|23659.05
11:58:58|23668.79
11:58:59|23676.67
11:59:00|23675.85
11:59:01|23679.99
11:59:02|23682.94
11:59:04|23681.8
11:59:05|23690.34
11:59:06|23709.04
11:59:07|23696.26
11:59:08|23704.07
11:59:10|23695.02
11:59:11|23708.21
11:59:12|23715.61
11:59:13|23702.83
11:59:14|23707.63
11:59:15|23707.6
11:59:16|23700.6
11:59:17|23707.16
11:59:18|23709.41
11:59:19|23711.9
11:59:20|23715.24
11:59:21|23710.56
11:59:22|23722.06
11:59:22|23715.97
11:59:24|23728.97
11:59:25|23723.11
11:59:26|23712.32
11:59:27|23723.97
11:59:29|23710.84
11:59:29|23711.25
11:59:31|23713.62
11:59:32|23709.37
11:59:34|23714.2
11:59:35|23707.94
11:59:36|23710.81
11:59:37|23716.5
11:59:38|23713.62
11:59:39|23716.75
11:59:40|23709.12
11:59:41|23716.49
11:59:43|23712.19
11:59:43|23718.13
11:59:45|23719.98
11:59:46|23718.14
11:59:48|23719.18
11:59:48|23719.07
11:59:49|23719.99
11:59:50|23724.36
11:59:52|23731.99
11:59:53|23734.68
11:59:54|23734.37
11:59:55|23744.72
11:59:56|23750.27
11:59:57|23740.16
11:59:58|23732.77
11:59:59|23731.58
12:00:00|23731.57
12:00:01|23725.79
12:00:03|23736.63
12:00:04|23746.07
12:00:05|23762.3
12:00:06|23758.78
12:00:07|23750.94
12:00:08|23742.51
12:00:09|23734.06
12:00:10|23737.15
12:00:11|23733.6
12:00:12|23730.24
12:00:13|23745.31
12:00:14|23742.04
12:00:16|23740.78
12:00:17|23752.78
12:00:18|23741.83
12:00:19|23738.19
12:00:20|23739.39
12:00:21|23757.35
12:00:22|23759.86
12:00:22|23767.05
12:00:24|23767.1
12:00:25|23750.01
12:00:26|23750.03
12:00:27|23751.2
12:00:28|23748.16
12:00:30|23770.87
12:00:30|23763.73
12:00:32|23765.4
12:00:33|23775.8
12:00:35|23766.14
12:00:36|23767.16
12:00:37|23774.64
12:00:39|23779.43
12:00:40|23789.72
12:00:41|23783.21
12:00:43|23783.51
12:00:43|23787.06
12:00:44|23789.71
12:00:46|23785.89
12:00:46|23788.34
12:00:47|23793.33
12:00:48|23793.99
12:00:49|23797.46
12:00:50|23798.74
12:00:51|23798.76
12:00:52|23800.
12:00:54|23815.8
12:00:55|23814.59
12:00:56|23820.8
12:00:56|23831.23
12:00:57|23840.77
12:00:59|23843.12
12:01:00|23834.31
12:01:01|23826.4
12:01:02|23826.98
12:01:03|23830.81
12:01:04|23847.
12:01:05|23848.49
12:01:06|23854.64
12:01:07|23863.75
12:01:08|23883.6
12:01:09|23879.33
12:01:10|23874.87
12:01:11|23877.33
12:01:12|23869.46
12:01:13|23873.28
12:01:14|23854.37
12:01:16|23862.94
12:01:17|23847.67
12:01:17|23843.92
12:01:19|23836.46
12:01:20|23854.78
12:01:21|23843.92
12:01:22|23856.6
12:01:23|23874.03
12:01:24|23866.92
12:01:25|23870.21
12:01:26|23865.53
12:01:27|23872.84
12:01:28|23872.84
12:01:29|23860.57
12:01:30|23868.45
12:01:32|23858.55
12:01:33|23864.66
12:01:34|23862.79
12:01:35|23859.34
12:01:37|23858.54
12:01:38|23855.84
12:01:39|23856.19
12:01:39|23861.01
12:01:42|23855.72
12:01:43|23842.49
12:01:44|23827.65
12:01:45|23833.34
12:01:46|23827.68
12:01:47|23826.19
12:01:48|23822.92
12:01:49|23821.96
12:01:50|23824.34
12:01:50|23818.72
12:01:52|23803.74
12:01:53|23799.16
12:01:54|23830.95
12:01:55|23836.06
12:01:56|23837.13
12:01:57|23833.57
12:01:58|23839.86
12:01:59|23831.9
12:02:00|23827.15
12:02:01|23810.65
12:02:02|23800.66
12:02:03|23791.05
12:02:04|23774.92
12:02:05|23779.31
12:02:06|23787.75
12:02:07|23777.61
12:02:08|23775.86
12:02:09|23769.29
12:02:10|23768.37
12:02:11|23770.56
12:02:12|23765.71
12:02:13|23751.43
12:02:14|23744.28
12:02:15|23755.3
12:02:16|23739.73
12:02:17|23756.3
12:02:18|23755.37
12:02:19|23768.11
12:02:20|23769.26
12:02:21|23776.83
12:02:22|23777.12
12:02:23|23782.98
12:02:24|23781.
12:02:25|23767.42
12:02:26|23756.83
12:02:27|23749.95
12:02:28|23744.3
12:02:29|23741.52
12:02:30|23750.33
12:02:32|23747.02
12:02:33|23743.92
12:02:34|23742.05
12:02:36|23745.56
12:02:38|23744.19
12:02:38|23754.22
12:02:40|23760.77
12:02:41|23761.51
12:02:42|23764.96
12:02:43|23778.73
12:02:44|23773.54
12:02:45|23773.53
12:02:46|23775.35
12:02:48|23768.7
12:02:49|23773.51
12:02:50|23764.97
12:02:51|23764.97
12:02:52|23772.81
12:02:54|23779.25
12:02:54|23787.41
12:02:56|23796.53
12:02:57|23787.37
12:02:58|23782.44
12:02:59|23789.81
12:03:00|23785.97
12:03:01|23794.14
12:03:03|23773.51
12:03:04|23772.9
12:03:05|23772.81
12:03:06|23762.36
12:03:07|23757.98
12:03:08|23746.53
12:03:09|23753.28
12:03:10|23759.96
12:03:11|23761.16
12:03:12|23763.54
12:03:13|23768.42
12:03:14|23768.42
12:03:15|23771.34
12:03:16|23763.56
12:03:17|23754.46
12:03:18|23752.18
12:03:19|23761.96
12:03:20|23762.
12:03:21|23762.
12:03:22|23762.01
12:03:23|23767.71
12:03:24|23757.16
12:03:26|23758.81
12:03:27|23758.82
12:03:28|23762.41
12:03:29|23769.65
12:03:30|23762.4
12:03:31|23754.05
12:03:33|23746.
12:03:34|23752.
12:03:36|23757.19
12:03:37|23771.89
12:03:38|23757.79
12:03:39|23760.79
12:03:40|23751.22
12:03:41|23762.3
12:03:42|23767.87
12:03:44|23766.68
12:03:46|23766.67
12:03:46|23769.33
12:03:48|23763.71
12:03:48|23763.5
12:03:49|23760.
12:03:51|23753.51
12:03:52|23753.56
12:03:53|23747.17
12:03:54|23743.27
12:03:55|23750.87
12:03:56|23748.08
12:03:57|23750.87
12:03:58|23749.69
12:03:59|23749.69
12:04:00|23749.69
12:04:02|23738.
12:04:03|23739.09
12:04:04|23738.05
12:04:04|23727.59
12:04:06|23727.58
12:04:07|23722.39
12:04:07|23727.2
12:04:09|23731.57
12:04:09|23732.08
12:04:11|23737.98
12:04:12|23745.68
12:04:13|23742.77
12:04:14|23735.31
12:04:15|23734.52
12:04:15|23726.03
12:04:17|23720.03
12:04:17|23725.4
12:04:18|23730.
12:04:20|23725.45
12:04:21|23732.32
12:04:22|23734.51
12:04:23|23725.46
12:04:24|23719.95
12:04:25|23723.12
12:04:26|23726.03
12:04:27|23722.34
12:04:28|23720.
12:04:29|23716.61
12:04:30|23716.61
12:04:31|23718.05
12:04:32|23722.57
12:04:34|23718.08
12:04:36|23718.08
12:04:36|23705.37
12:04:37|23696.56
12:04:39|23697.14
12:04:40|23706.04
12:04:41|23711.76
12:04:42|23718.07
12:04:43|23719.85
12:04:44|23724.34
12:04:45|23719.84
12:04:46|23719.85
12:04:47|23711.04
12:04:48|23710.47
12:04:50|23710.46
12:04:51|23710.28
12:04:51|23715.47
12:04:52|23715.47
12:04:53|23718.83
12:04:55|23733.14
12:04:56|23731.12
12:04:57|23726.37
12:04:58|23732.49
12:04:59|23738.3
12:05:00|23746.53
12:05:01|23753.12
12:05:02|23749.19
12:05:03|23753.01
12:05:04|23740.34
12:05:06|23735.52
12:05:06|23737.56
12:05:08|23738.81
12:05:09|23735.51
12:05:09|23745.73
12:05:11|23752.16
12:05:12|23754.76
12:05:14|23757.91
12:05:14|23759.97
12:05:15|23753.43
12:05:16|23760.32
12:05:17|23763.47
12:05:18|23760.76
12:05:19|23768.24
12:05:20|23777.6
12:05:21|23782.24
12:05:22|23777.8
12:05:23|23776.98
12:05:24|23764.53
12:05:26|23771.48
12:05:27|23768.08
12:05:28|23770.72
12:05:29|23767.02
12:05:30|23770.73
12:05:31|23775.15
12:05:32|23777.8
12:05:33|23773.79
12:05:35|23778.7
12:05:37|23777.
12:05:38|23769.69
12:05:38|23767.61
12:05:40|23764.56
12:05:41|23755.71
12:05:42|23757.1
12:05:43|23762.12
12:05:44|23759.81
12:05:44|23762.15
12:05:47|23769.68
12:05:48|23772.63
12:05:48|23779.98
12:05:49|23773.67
12:05:50|23777.54
12:05:52|23784.45
12:05:52|23776.31
12:05:54|23776.45
12:05:54|23785.37
12:05:55|23779.99
12:05:56|23784.06
12:05:57|23784.06
12:05:58|23787.76
12:05:59|23778.01
12:06:00|23778.02
12:06:02|23771.62
12:06:02|23764.01
12:06:04|23755.94
12:06:05|23760.47
12:06:06|23763.72
12:06:07|23759.99
12:06:08|23762.75
12:06:10|23762.79
12:06:11|23764.71
12:06:12|23774.75
12:06:13|23778.
12:06:14|23780.
12:06:14|23779.99
12:06:16|23786.31
12:06:17|23788.56
12:06:18|23783.14
12:06:19|23786.9
12:06:20|23790.98
12:06:21|23791.38
12:06:22|23786.57
12:06:23|23783.99
12:06:24|23782.22
12:06:25|23784.
12:06:26|23778.53
12:06:27|23778.65
12:06:28|23784.78
12:06:29|23789.22
12:06:30|23784.83
12:06:31|23778.8
12:06:32|23780.72
12:06:33|23783.04
12:06:34|23783.04
12:06:35|23779.53
12:06:37|23782.46
12:06:38|23780.
12:06:40|23770.57
12:06:41|23762.88
12:06:41|23756.36
12:06:43|23752.29
12:06:44|23759.69
12:06:44|23761.95
12:06:46|23755.58
12:06:47|23750.02
12:06:47|23750.
12:06:49|23750.01
12:06:49|23745.89
12:06:50|23745.29
12:06:51|23743.26
12:06:53|23741.19
12:06:53|23714.28
12:06:55|23713.52
12:06:56|23715.79
12:06:57|23712.57
12:06:58|23711.81
12:06:59|23709.91
12:07:00|23707.95
12:07:01|23700.75
12:07:02|23698.59
12:07:03|23693.61
12:07:04|23678.88
12:07:05|23688.33
12:07:06|23677.19
12:07:07|23670.98
12:07:08|23666.67
12:07:09|23662.41
12:07:10|23674.32
12:07:11|23681.51
12:07:12|23688.7
12:07:13|23674.32
12:07:14|23677.3
12:07:15|23683.97
12:07:16|23692.26
12:07:17|23699.41
12:07:18|23699.4
12:07:19|23693.44
12:07:20|23692.28
12:07:21|23689.8
12:07:22|23694.59
12:07:23|23703.02
12:07:24|23700.56
12:07:25|23702.76
12:07:26|23702.06
12:07:27|23700.15
12:07:28|23707.96
12:07:29|23718.5
12:07:30|23718.49
12:07:31|23714.86
12:07:32|23718.56
12:07:33|23721.79
12:07:34|23727.52
12:07:35|23733.91
12:07:36|23729.69
12:07:38|23728.14
12:07:40|23731.51
12:07:41|23731.51
12:07:43|23731.51
12:07:44|23731.49
12:07:45|23718.59
12:07:46|23711.16
12:07:47|23719.56
12:07:49|23739.99
12:07:50|23743.12
12:07:51|23732.57
12:07:52|23730.04
12:07:53|23732.56
12:07:53|23726.33
12:07:55|23737.32
12:07:55|23738.94
12:07:57|23736.12
12:07:59|23743.57
12:08:00|23751.77
12:08:00|23751.79
12:08:01|23751.8
12:08:03|23745.29
12:08:04|23745.29
12:08:05|23745.29
12:08:06|23752.19
12:08:07|23746.97
12:08:07|23746.94
12:08:09|23751.74
12:08:10|23751.75
12:08:11|23751.75
12:08:12|23765.39
12:08:12|23769.41
12:08:13|23769.41
12:08:14|23772.53
12:08:15|23781.82
12:08:16|23777.12
12:08:18|23769.41
12:08:19|23774.64
12:08:20|23780.79
12:08:21|23785.85
12:08:22|23781.62
12:08:23|23790.9
12:08:24|23790.9
12:08:25|23781.62
12:08:26|23784.59
12:08:27|23773.49
12:08:28|23780.
12:08:29|23784.77
12:08:30|23791.37
12:08:31|23784.7
12:08:32|23789.
12:08:33|23795.86
12:08:34|23788.71
12:08:35|23780.01
12:08:37|23779.88
12:08:38|23779.29
12:08:40|23777.93
12:08:40|23779.87
12:08:41|23779.9
12:08:42|23784.64
12:08:44|23789.8
12:08:44|23787.26
12:08:46|23775.24
12:08:46|23773.49
12:08:48|23787.53
12:08:49|23793.12
12:08:50|23795.89
12:08:52|23793.12
12:08:53|23785.04
12:08:54|23784.1
12:08:55|23777.93
12:08:56|23778.37
12:08:57|23778.36
12:08:58|23783.78
12:08:59|23782.13
12:09:00|23783.76
12:09:01|23783.75
12:09:02|23787.54
12:09:03|23787.54
12:09:04|23785.83
12:09:05|23785.83
12:09:06|23787.97
12:09:07|23787.98
12:09:08|23784.19
12:09:09|23773.65
12:09:10|23769.99
12:09:11|23767.63
12:09:12|23763.75
12:09:13|23762.3
12:09:14|23762.29
12:09:15|23762.29
12:09:16|23752.19
12:09:17|23752.29
12:09:18|23743.27
12:09:19|23744.45
12:09:20|23748.16
12:09:21|23756.03
12:09:23|23760.8
12:09:24|23760.79
12:09:25|23759.99
12:09:26|23758.89
12:09:27|23764.98
12:09:28|23768.68
12:09:29|23767.81
12:09:30|23767.8
12:09:31|23765.29
12:09:32|23773.
12:09:33|23780.02
12:09:33|23783.48
12:09:35|23766.41
12:09:35|23766.38
12:09:37|23766.37
12:09:38|23768.01
12:09:40|23765.18
12:09:40|23765.19
12:09:42|23767.54
12:09:43|23766.04
12:09:43|23767.54
12:09:45|23767.84
12:09:46|23766.41
12:09:46|23766.41
12:09:48|23766.41
12:09:49|23771.17
12:09:50|23773.89
12:09:51|23773.85
12:09:53|23772.73
12:09:54|23780.43
12:09:56|23771.23
12:09:57|23771.13
12:09:58|23771.22
12:09:59|23771.22
12:10:00|23771.22
12:10:01|23771.23
12:10:03|23767.38
12:10:04|23768.84
12:10:05|23772.07
12:10:06|23771.19
12:10:08|23769.33
12:10:08|23775.35
12:10:09|23780.44
12:10:10|23779.03
12:10:11|23775.41
12:10:13|23773.
12:10:14|23773.01
12:10:15|23780.24
12:10:17|23778.77
12:10:18|23778.77
12:10:19|23784.48
12:10:19|23791.08
12:10:20|23785.71
12:10:22|23785.62
12:10:22|23789.58
12:10:24|23790.06
12:10:25|23787.77
12:10:25|23790.44
12:10:27|23794.25
12:10:27|23795.03
12:10:28|23800.
12:10:30|23804.09
12:10:31|23815.05
12:10:32|23833.32
12:10:33|23828.48
12:10:35|23828.64
12:10:35|23835.67
12:10:36|23847.63
12:10:38|23844.74
12:10:40|23841.33
12:10:40|23835.07
12:10:42|23837.25
12:10:43|23842.17
12:10:45|23833.9
12:10:46|23838.67
12:10:48|23838.68
12:10:48|23844.79
12:10:49|23842.67
12:10:50|23846.
12:10:52|23844.66
12:10:53|23842.77
12:10:55|23836.94
12:10:57|23838.86
12:10:58|23833.91
12:10:58|23831.93
12:11:00|23831.93
12:11:00|23832.41
12:11:01|23836.29
12:11:03|23839.09
12:11:04|23857.99
12:11:05|23845.49
12:11:07|23857.18
12:11:08|23867.49
12:11:09|23851.36
12:11:09|23852.
12:11:11|23859.25
12:11:12|23864.26
12:11:12|23869.12
12:11:13|23876.75
12:11:15|23885.06
12:11:16|23886.43
12:11:17|23876.76
12:11:18|23870.39
12:11:19|23870.78
12:11:20|23857.57
12:11:21|23850.2
12:11:23|23847.19
12:11:23|23872.78
12:11:24|23884.75
12:11:26|23881.68
12:11:27|23865.72
12:11:28|23871.93
12:11:29|23866.93
12:11:30|23872.52
12:11:31|23912.04
12:11:32|23909.93
12:11:33|23908.96
12:11:34|23916.92
12:11:35|23946.58
12:11:36|23936.7
12:11:37|23927.88
12:11:38|23921.91
12:11:39|23932.72
12:11:40|23939.05
12:11:42|23958.2
12:11:44|23988.62
12:11:44|23978.46
12:11:45|23979.33
12:11:46|23971.93
12:11:47|23999.44
12:11:48|24006.87
12:11:49|24002.44
12:11:51|23999.94
12:11:51|24003.63
12:11:52|23992.39
12:11:53|24005.74
12:11:54|24009.28
12:11:55|24000.
12:11:56|24005.77
12:11:57|23999.98
12:11:58|23999.99
12:12:00|24019.04
12:12:02|24038.05
12:12:02|24042.82
12:12:03|24037.29
12:12:05|24058.38
12:12:06|24069.59
12:12:07|24076.43
12:12:08|24064.92
12:12:09|24055.53
12:12:09|24047.19
12:12:11|24046.65
12:12:12|24039.2
12:12:13|24030.16
12:12:14|24041.14
12:12:15|24025.17
12:12:16|24029.75
12:12:17|24016.93
12:12:18|24021.53
12:12:19|24025.02
12:12:20|24018.8
12:12:21|24027.58
12:12:22|24023.83
12:12:23|24021.9
12:12:24|24024.42
12:12:25|24034.38
12:12:26|24070.34
12:12:27|24054.97
12:12:28|24047.55
12:12:29|24040.72
12:12:30|24065.46
12:12:31|24065.19
12:12:32|24080.49
12:12:33|24087.38
12:12:35|24081.94
12:12:36|24089.26
12:12:37|24098.12
12:12:38|24113.
12:12:40|24140.41
12:12:40|24127.59
12:12:42|24124.22
12:12:43|24134.06
12:12:45|24154.46
12:12:46|24147.73
12:12:47|24155.23
12:12:48|24175.4
12:12:49|24188.07
12:12:50|24200.
12:12:52|24208.11
12:12:53|24185.31
12:12:53|24185.98
12:12:55|24181.14
12:12:55|24199.53
12:12:57|24187.55
12:12:59|24181.3
12:13:00|24158.02
12:13:01|24188.4
12:13:03|24204.93
12:13:03|24207.24
12:13:05|24195.15
12:13:06|24188.78
12:13:07|24195.76
12:13:08|24180.43
12:13:09|24182.5
12:13:10|24170.01
12:13:11|24175.67
12:13:12|24169.16
12:13:12|24150.01
12:13:14|24137.53
12:13:15|24131.28
12:13:16|24120.68
12:13:17|24118.87
12:13:17|24153.11
12:13:19|24159.31
12:13:20|24160.01
12:13:21|24136.91
12:13:22|24141.81
12:13:23|24125.25
12:13:24|24125.27
12:13:25|24114.79
12:13:26|24133.88
12:13:27|24165.63
12:13:28|24186.9
12:13:29|24175.28
12:13:30|24177.12
12:13:30|24180.98
12:13:32|24173.31
12:13:33|24174.27
12:13:34|24191.81
12:13:35|24191.33
12:13:35|24199.05
12:13:37|24199.17
12:13:38|24208.01
12:13:39|24233.99
12:13:39|24239.99
12:13:41|24231.12
12:13:42|24227.84
12:13:43|24236.06
12:13:45|24243.93
12:13:46|24227.7
12:13:46|24218.08
12:13:48|24229.77
12:13:49|24230.46
12:13:49|24220.58
12:13:51|24223.65
12:13:51|24220.3
12:13:53|24215.56
12:13:54|24213.61
12:13:55|24209.34
12:13:56|24201.92
12:13:57|24208.19
12:13:58|24213.61
12:14:00|24208.2
12:14:01|24208.2
12:14:02|24214.29
12:14:03|24215.5
12:14:05|24214.29
12:14:06|24211.69
12:14:06|24204.9
12:14:08|24200.01
12:14:10|24206.95
12:14:10|24207.09
12:14:12|24202.2
12:14:13|24212.82
12:14:13|24211.89
12:14:15|24213.49
12:14:16|24236.57
12:14:17|24240.18
12:14:18|24240.17
12:14:19|24240.18
12:14:20|24243.04
12:14:21|24243.05
12:14:23|24258.01
12:14:24|24266.65
12:14:25|24271.34
12:14:26|24272.57
12:14:26|24286.75
12:14:28|24276.07
12:14:29|24278.27
12:14:30|24277.52
12:14:30|24288.99
12:14:32|24280.14
12:14:33|24274.25
12:14:33|24275.46
12:14:35|24266.61
12:14:36|24275.45
12:14:36|24268.47
12:14:37|24267.6
12:14:39|24265.52
12:14:40|24268.77
12:14:41|24262.9
12:14:41|24268.26
12:14:43|24288.01
12:14:44|24293.57
12:14:45|24293.9
12:14:46|24294.74
12:14:47|24298.77
12:14:49|24300.01
12:14:50|24297.19
12:14:51|24310.99
12:14:52|24313.51
12:14:53|24329.98
12:14:54|24345.
12:14:55|24346.25
12:14:56|24342.01
12:14:57|24345.9
12:14:58|24345.08
12:14:59|24346.33
12:15:00|24350.81
12:15:01|24366.87
12:15:03|24350.86
12:15:04|24343.4
12:15:05|24335.27
12:15:06|24320.11
12:15:07|24333.78
12:15:08|24338.4
12:15:09|24330.66
12:15:10|24325.79
12:15:11|24307.91
12:15:12|24325.75
12:15:13|24320.4
12:15:14|24314.62
12:15:15|24315.34
12:15:16|24325.45
12:15:17|24310.67
12:15:18|24300.
12:15:20|24278.48
12:15:21|24281.89
12:15:23|24268.78
12:15:23|24259.93
12:15:24|24250.
12:15:25|24246.54
12:15:26|24232.16
12:15:28|24243.64
12:15:29|24278.15
12:15:30|24266.01
12:15:31|24264.3
12:15:32|24260.09
12:15:33|24246.28
12:15:34|24239.09
12:15:35|24246.29
12:15:36|24245.91
12:15:37|24250.74
12:15:38|24258.76
12:15:40|24260.24
12:15:41|24264.04
12:15:42|24264.04
12:15:42|24261.79
12:15:44|24255.02
12:15:45|24257.84
12:15:47|24240.31
12:15:47|24236.45
12:15:48|24229.76
12:15:50|24227.12
12:15:52|24224.56
12:15:52|24223.67
12:15:53|24233.23
12:15:55|24245.35
12:15:56|24244.57
12:15:58|24245.92
12:15:59|24244.55
12:16:01|24235.9
12:16:02|24231.77
12:16:04|24226.5
12:16:05|24216.98
12:16:06|24203.34
12:16:07|24206.53
12:16:09|24196.26
12:16:11|24200.
12:16:12|24218.76
12:16:12|24218.33
12:16:14|24201.61
12:16:14|24195.41
12:16:15|24209.14
12:16:17|24207.21
12:16:18|24192.73
12:16:19|24195.34
12:16:20|24199.88
12:16:22|24190.68
12:16:23|24195.79
12:16:24|24188.67
12:16:25|24191.38
12:16:26|24195.73
12:16:27|24192.45
12:16:28|24177.4
12:16:29|24193.88
12:16:30|24190.83
12:16:31|24186.04
12:16:31|24177.4
12:16:32|24176.32
12:16:34|24173.63
12:16:35|24178.39
12:16:35|24186.02
12:16:37|24183.13
12:16:38|24173.3
12:16:39|24168.56
12:16:40|24172.06
12:16:41|24163.03
12:16:42|24155.71
12:16:42|24151.2
12:16:44|24144.07
12:16:46|24137.3
12:16:47|24140.09
12:16:48|24144.07
12:16:49|24138.42
12:16:51|24132.64
12:16:52|24134.91
12:16:53|24133.02
12:16:54|24131.61
12:16:55|24131.61
12:16:56|24128.98
12:16:56|24129.02
12:16:57|24141.72
12:16:59|24134.15
12:17:00|24141.04
12:17:02|24151.32
12:17:02|24142.56
12:17:03|24143.34
12:17:05|24149.89
12:17:06|24160.73
12:17:07|24160.73
12:17:08|24162.
12:17:09|24173.36
12:17:10|24183.08
12:17:11|24171.17
12:17:12|24163.53
12:17:13|24217.1
12:17:15|24226.55
12:17:15|24230.19
12:17:18|24229.69
12:17:18|24234.69
12:17:19|24232.38
12:17:20|24237.21
12:17:21|24237.41
12:17:22|24241.5
12:17:23|24256.82
12:17:24|24258.18
12:17:25|24262.05
12:17:26|24261.85
12:17:27|24241.94
12:17:28|24230.41
12:17:29|24238.82
12:17:31|24241.23
12:17:31|24239.52
12:17:32|24241.1
12:17:34|24241.1
12:17:34|24228.84
12:17:35|24219.48
12:17:36|24214.7
12:17:37|24225.37
12:17:38|24213.7
12:17:39|24215.06
12:17:40|24203.18
12:17:41|24192.85
12:17:42|24190.
12:17:44|24210.87
12:17:44|24212.4
12:17:46|24201.19
12:17:48|24202.66
12:17:48|24194.01
12:17:50|24188.42
12:17:51|24184.6
12:17:52|24183.08
12:17:53|24168.63
12:17:55|24160.01
12:17:56|24153.09
12:17:58|24143.35
12:17:58|24141.08
12:18:00|24136.24
12:18:01|24135.99
12:18:02|24150.51
12:18:04|24138.05
12:18:05|24144.61
12:18:06|24147.02
12:18:07|24147.01
12:18:08|24150.08
12:18:09|24148.15
12:18:10|24164.96
12:18:11|24168.62
12:18:12|24174.71
12:18:13|24179.75
12:18:14|24186.13
12:18:15|24190.33
12:18:16|24185.23
12:18:17|24175.48
12:18:18|24175.46
12:18:19|24172.85
12:18:20|24166.22
12:18:21|24154.19
12:18:22|24144.71
12:18:23|24144.41
12:18:24|24141.09
12:18:25|24141.09
12:18:26|24135.75
12:18:27|24140.98
12:18:28|24135.86
12:18:29|24135.74
12:18:30|24133.17
12:18:31|24127.
12:18:32|24128.9
12:18:33|24127.01
12:18:34|24131.53
12:18:35|24125.25
12:18:36|24115.01
12:18:37|24103.47
12:18:38|24113.42
12:18:39|24103.5
12:18:40|24103.5
12:18:41|24103.5
12:18:42|24074.47
12:18:43|24076.71
12:18:44|24070.02
12:18:45|24074.86
12:18:47|24073.5
12:18:48|24067.96
12:18:49|24069.33
12:18:50|24065.43
12:18:52|24070.52
12:18:53|24069.79
12:18:54|24070.52
12:18:55|24076.15
12:18:56|24071.49
12:18:57|24085.6
12:18:58|24087.56
12:18:59|24087.55
12:19:00|24087.55
12:19:02|24094.02
12:19:02|24128.33
12:19:04|24125.42
12:19:05|24114.37
12:19:06|24109.08
12:19:07|24119.95
12:19:09|24104.23
12:19:10|24094.56
12:19:11|24093.93
12:19:13|24094.09
12:19:14|24086.34
12:19:15|24088.75
12:19:16|24086.44
12:19:18|24073.91
12:19:19|24073.19
12:19:19|24072.67
12:19:20|24069.35
12:19:22|24064.85
12:19:22|24071.85
12:19:24|24071.85
12:19:24|24076.03
12:19:26|24090.72
12:19:27|24079.97
12:19:28|24076.2
12:19:29|24072.09
12:19:30|24068.76
12:19:31|24067.
12:19:32|24074.27
12:19:34|24074.26
12:19:35|24079.07
12:19:36|24080.
12:19:37|24083.8
12:19:37|24083.81
12:19:39|24084.76
12:19:40|24087.25
12:19:40|24090.62
12:19:42|24082.74
12:19:43|24082.75
12:19:44|24079.99
12:19:44|24072.08
12:19:46|24068.76
12:19:47|24057.06
12:19:49|24029.34
12:19:49|24036.85
12:19:51|24047.51
12:19:51|24056.36
12:19:52|24073.07
12:19:53|24064.75
12:19:54|24056.44
12:19:55|24052.05
12:19:56|24051.22
12:19:58|24035.58
12:19:59|24039.73
12:20:00|24045.56
12:20:01|24057.06
12:20:02|24064.52
12:20:03|24074.65
12:20:04|24055.42
12:20:05|24058.35
12:20:06|24058.02
12:20:08|24050.18
12:20:09|24040.
12:20:10|24034.5
12:20:12|24020.01
12:20:14|24036.4
12:20:14|24033.93
12:20:16|24032.31
12:20:17|24032.31
12:20:19|24046.
12:20:20|24039.
12:20:21|24022.68
12:20:21|24022.57
12:20:22|24029.52
12:20:23|24020.13
12:20:24|24018.91
12:20:25|24017.44
12:20:26|24015.84
12:20:27|24000.92
12:20:28|24003.21
12:20:30|24011.27
12:20:31|24013.07
12:20:31|24021.49
12:20:33|24020.
12:20:34|24012.02
12:20:35|24006.81
12:20:35|23998.99
12:20:36|23998.98
12:20:38|23993.06
12:20:39|24009.72
12:20:39|24015.4
12:20:40|24016.61
12:20:42|24021.49
12:20:43|24017.92
12:20:44|24027.48
12:20:46|24033.26
12:20:47|24046.7
12:20:47|24043.98
12:20:49|24038.94
12:20:51|24027.49
12:20:51|24021.5
12:20:53|24035.1
12:20:54|24033.53
12:20:56|24043.97
12:20:56|24043.98
12:20:58|24039.73
12:20:59|24046.09
12:20:59|24046.92
12:21:01|24055.
12:21:02|24050.
12:21:03|24052.89
12:21:03|24061.15
12:21:06|24062.46
12:21:06|24069.24
12:21:07|24075.95
12:21:08|24072.18
12:21:09|24072.16
12:21:11|24061.27
12:21:12|24061.28
12:21:13|24053.39
12:21:14|24066.01
12:21:15|24066.01
12:21:17|24074.18
12:21:18|24074.18
12:21:19|24074.17
12:21:20|24074.17
12:21:21|24068.55
12:21:22|24078.99
12:21:23|24075.54
12:21:25|24075.54
12:21:26|24074.74
12:21:27|24074.16
12:21:28|24069.55
12:21:29|24062.74
12:21:30|24064.52
12:21:31|24062.51
12:21:32|24068.55
12:21:33|24047.52
12:21:34|24047.09
12:21:35|24044.01
12:21:36|24044.
12:21:37|24044.01
12:21:38|24043.98
12:21:39|24043.98
12:21:40|24043.95
12:21:41|24057.18
12:21:42|24058.79
12:21:43|24064.48
12:21:44|24074.16
12:21:45|24078.93
12:21:46|24083.82
12:21:47|24093.06
12:21:48|24093.07
12:21:49|24091.59
12:21:50|24099.99
12:21:51|24098.96
12:21:52|24111.61
12:21:53|24106.14
12:21:55|24098.46
12:21:56|24113.41
12:21:57|24124.98
12:21:58|24115.36
12:21:58|24125.94
12:21:59|24127.32
12:22:00|24135.9
12:22:02|24137.19
12:22:04|24145.42
12:22:04|24144.97
12:22:05|24154.53
12:22:06|24147.01
12:22:08|24140.24
12:22:09|24148.88
12:22:10|24141.27
12:22:11|24129.91
12:22:12|24146.09
12:22:13|24136.44
12:22:14|24136.67
12:22:16|24149.99
12:22:16|24148.48
12:22:17|24144.18
12:22:18|24149.09
12:22:19|24144.43
12:22:21|24155.76
12:22:21|24151.61
12:22:22|24157.11
12:22:24|24157.12
12:22:25|24154.93
12:22:26|24154.58
12:22:26|24151.28
12:22:28|24154.57
12:22:29|24151.06
12:22:29|24154.64
12:22:31|24161.37
12:22:32|24168.17
12:22:33|24157.71
12:22:34|24147.44
12:22:35|24147.57
12:22:36|24143.33
12:22:37|24154.13
12:22:37|24150.53
12:22:38|24155.18
12:22:39|24160.47
12:22:40|24162.32
12:22:41|24168.03
12:22:42|24172.61
12:22:44|24182.61
12:22:45|24175.9
12:22:45|24180.5
12:22:46|24178.06
12:22:48|24180.85
12:22:48|24168.11
12:22:49|24163.24
12:22:51|24163.01
12:22:53|24161.28
12:22:54|24160.32
12:22:54|24161.27
12:22:56|24152.6
12:22:58|24151.62
12:22:58|24151.62
12:22:59|24151.62
12:23:00|24151.07
12:23:02|24151.1
12:23:04|24166.47
12:23:05|24173.22
12:23:07|24171.37
12:23:08|24171.38
12:23:09|24172.24
12:23:10|24177.89
12:23:11|24169.61
12:23:12|24168.42
12:23:12|24168.42
12:23:14|24173.73
12:23:15|24166.95
12:23:16|24173.5
12:23:16|24172.95
12:23:18|24186.51
12:23:20|24177.58
12:23:21|24177.58
12:23:21|24182.46
12:23:22|24174.97
12:23:24|24178.01
12:23:24|24174.98
12:23:26|24171.38
12:23:26|24171.37
12:23:27|24171.35
12:23:28|24165.21
12:23:30|24183.53
12:23:31|24178.61
12:23:31|24188.1
12:23:33|24178.63
12:23:34|24183.92
12:23:35|24195.43
12:23:35|24196.36
12:23:37|24196.37
12:23:38|24202.23
12:23:38|24220.04
12:23:39|24224.49
12:23:40|24219.53
12:23:41|24219.52
12:23:43|24232.92
12:23:44|24226.57
12:23:45|24225.22
12:23:46|24224.01
12:23:47|24219.34
12:23:47|24216.58
12:23:48|24214.78
12:23:50|24214.77
12:23:51|24211.04
12:23:52|24208.69
12:23:53|24208.7
12:23:54|24196.38
12:23:56|24204.12
12:23:57|24204.75
12:23:58|24204.74
12:23:59|24204.74
12:23:59|24201.2
12:24:01|24199.02
12:24:02|24208.7
12:24:03|24223.52
12:24:04|24225.6
12:24:06|24223.16
12:24:08|24207.17
12:24:09|24203.14
12:24:10|24200.
12:24:11|24200.01
12:24:12|24200.
12:24:13|24194.11
12:24:15|24192.52
12:24:15|24191.77
12:24:18|24189.63
12:24:19|24195.68
12:24:19|24198.09
12:24:21|24190.06
12:24:21|24190.06
12:24:23|24190.05
12:24:24|24195.11
12:24:25|24192.16
12:24:26|24192.16
12:24:27|24186.08
12:24:28|24192.16
12:24:29|24192.12
12:24:30|24190.05
12:24:31|24183.06
12:24:32|24186.07
12:24:34|24183.92
12:24:35|24190.16
12:24:36|24197.36
12:24:36|24199.99
12:24:38|24198.45
12:24:38|24199.99
12:24:40|24200.
12:24:40|24204.83
12:24:42|24214.52
12:24:43|24217.73
12:24:44|24220.49
12:24:44|24225.49
12:24:46|24225.49
12:24:46|24228.99
12:24:48|24223.13
12:24:49|24217.18
12:24:50|24209.68
12:24:51|24207.22
12:24:51|24204.53
12:24:53|24207.02
12:24:54|24199.99
12:24:56|24198.45
12:24:56|24200.12
12:24:57|24195.15
12:24:58|24192.16
12:24:59|24192.04
12:25:01|24202.2
12:25:03|24186.08
12:25:05|24195.64
12:25:05|24203.23
12:25:07|24209.17
12:25:08|24203.86
12:25:09|24207.54
12:25:10|24199.96
12:25:11|24205.78
12:25:12|24205.79
12:25:13|24195.29
12:25:14|24192.92
12:25:15|24192.96
12:25:16|24192.18
12:25:17|24205.75
12:25:18|24202.38
12:25:19|24207.04
12:25:19|24197.77
12:25:21|24200.8
12:25:22|24196.53
12:25:23|24199.32
12:25:24|24199.32
12:25:25|24193.96
12:25:26|24193.95
12:25:27|24193.96
12:25:28|24193.95
12:25:29|24192.23
12:25:30|24190.82
12:25:31|24190.83
12:25:32|24190.81
12:25:33|24193.96
12:25:34|24198.59
12:25:35|24190.02
12:25:36|24190.
12:25:37|24182.14
12:25:38|24182.14
12:25:39|24182.13
12:25:40|24174.98
12:25:41|24175.01
12:25:42|24167.86
12:25:43|24173.74
12:25:44|24173.7
12:25:45|24168.62
12:25:46|24172.79
12:25:47|24172.79
12:25:48|24170.38
12:25:49|24169.17
12:25:50|24168.74
12:25:51|24167.08
12:25:52|24176.63
12:25:53|24172.78
12:25:54|24168.85
12:25:56|24167.36
12:25:57|24167.36
12:25:57|24167.35
12:25:59|24167.35
12:26:00|24167.36
12:26:01|24168.76
12:26:02|24170.18
12:26:03|24188.8
12:26:05|24195.84
12:26:06|24194.97
12:26:07|24186.3
12:26:09|24185.09
12:26:09|24185.1
12:26:11|24186.29
12:26:12|24186.29
12:26:13|24186.3
12:26:13|24186.3
12:26:14|24192.
12:26:16|24194.19
12:26:17|24194.2
12:26:18|24195.83
12:26:19|24192.01
12:26:20|24192.
12:26:21|24186.29
12:26:22|24193.2
12:26:23|24193.2
12:26:24|24193.2
12:26:26|24199.99
12:26:26|24200.
12:26:28|24195.12
12:26:28|24190.29
12:26:30|24195.16
12:26:31|24202.48
12:26:32|24202.49
12:26:33|24204.26
12:26:34|24210.21
12:26:35|24218.8
12:26:36|24220.
12:26:36|24220.
12:26:37|24220.
12:26:39|24214.9
12:26:40|24214.89
12:26:40|24210.72
12:26:42|24214.9
12:26:43|24214.89
12:26:44|24214.9
12:26:44|24215.
12:26:46|24214.9
12:26:47|24212.48
12:26:48|24212.44
12:26:49|24212.44
12:26:50|24214.87
12:26:50|24216.99
12:26:52|24215.73
12:26:52|24215.73
12:26:54|24217.32
12:26:56|24216.99
12:26:56|24216.98
12:26:58|24210.99
12:27:00|24216.98
12:27:00|24226.79
12:27:02|24228.37
12:27:03|24223.49
12:27:05|24218.22
12:27:05|24229.76
12:27:07|24232.31
12:27:09|24230.59
12:27:09|24230.64
12:27:10|24233.27
12:27:11|24233.27
12:27:12|24216.99
12:27:13|24212.5
12:27:14|24210.05
12:27:15|24217.39
12:27:16|24204.27
12:27:17|24209.89
12:27:18|24205.99
12:27:20|24205.98
12:27:21|24205.98
12:27:22|24210.03
12:27:24|24210.04
12:27:25|24210.04
12:27:26|24204.3
12:27:26|24210.03
12:27:27|24211.53
12:27:28|24211.53
12:27:29|24211.94
12:27:30|24211.95
12:27:32|24207.09
12:27:33|24207.08
12:27:34|24207.08
12:27:34|24203.48
12:27:35|24190.81
12:27:36|24191.13
12:27:37|24188.88
12:27:40|24186.31
12:27:40|24185.09
12:27:41|24185.01
12:27:42|24175.69
12:27:43|24162.85
12:27:45|24160.6
12:27:46|24165.34
12:27:47|24168.71
12:27:48|24168.72
12:27:49|24168.71
12:27:50|24159.55
12:27:51|24159.56
12:27:52|24165.33
12:27:54|24174.7
12:27:54|24171.31
12:27:56|24153.97
12:27:57|24151.75
12:27:58|24152.76
12:28:00|24158.6
12:28:00|24155.97
12:28:01|24153.2
12:28:03|24153.21
12:28:03|24148.36
12:28:05|24143.14
12:28:06|24157.73
12:28:07|24152.38
12:28:08|24147.73
12:28:09|24146.73
12:28:11|24149.48
12:28:12|24149.19
12:28:13|24149.2
12:28:14|24149.2
12:28:15|24146.78
12:28:15|24152.79
12:28:16|24154.01
12:28:18|24145.87
12:28:19|24144.47
12:28:20|24147.45
12:28:22|24157.83
12:28:23|24149.99
12:28:23|24145.82
12:28:24|24148.24
12:28:26|24145.83
12:28:27|24144.57
12:28:28|24144.57
12:28:29|24144.57
12:28:30|24144.57
12:28:30|24144.57
12:28:32|24144.36
12:28:33|24145.6
12:28:34|24143.08
12:28:34|24134.91
12:28:36|24137.65
12:28:37|24137.65
12:28:37|24132.65
12:28:39|24130.1
12:28:40|24130.1
12:28:40|24123.01
12:28:41|24115.53
12:28:43|24121.75
12:28:43|24118.19
12:28:45|24117.05
12:28:46|24118.26
12:28:46|24124.99
12:28:48|24127.77
12:28:48|24123.01
12:28:49|24119.74
12:28:51|24117.03
12:28:52|24124.07
12:28:53|24119.85
12:28:54|24124.32
12:28:55|24125.1
12:28:56|24125.13
12:28:57|24118.35
12:28:58|24111.68
12:28:59|24114.05
12:29:01|24119.17
12:29:02|24117.48
12:29:03|24111.44
12:29:04|24112.16
12:29:06|24105.49
12:29:06|24110.15
12:29:07|24124.78
12:29:09|24112.42
12:29:10|24121.48
12:29:11|24121.51
12:29:12|24121.51
12:29:13|24121.51
12:29:14|24121.53
12:29:15|24126.63
12:29:16|24130.22
12:29:17|24134.79
12:29:18|24128.52
12:29:19|24128.51
12:29:20|24128.52
12:29:21|24117.69
12:29:22|24117.69
12:29:23|24117.68
12:29:24|24117.68
12:29:25|24117.68
12:29:26|24117.69
12:29:27|24117.68
12:29:28|24117.67
12:29:29|24117.67
12:29:30|24122.92
12:29:31|24118.47
12:29:32|24120.38
12:29:33|24122.93
12:29:34|24122.93
12:29:35|24128.51
12:29:36|24125.35
12:29:37|24128.25
12:29:38|24128.26
12:29:39|24128.25
12:29:40|24128.26
12:29:41|24128.26
12:29:42|24128.26
12:29:43|24124.96
12:29:44|24124.96
12:29:45|24124.96
12:29:46|24129.45
12:29:47|24129.44
12:29:48|24125.7
12:29:50|24134.8
12:29:51|24134.79
12:29:52|24141.26
12:29:53|24146.15
12:29:53|24157.26
12:29:54|24154.77
12:29:55|24162.55
12:29:56|24170.97
12:29:58|24173.35
12:30:00|24165.34
12:30:01|24171.68
12:30:02|24166.94
12:30:03|24148.74
12:30:04|24138.95
12:30:05|24141.21
12:30:07|24130.62
12:30:08|24124.95
12:30:09|24127.09
12:30:10|24135.22
12:30:11|24127.05
12:30:12|24136.91
12:30:13|24132.67
12:30:14|24130.26
12:30:16|24132.66
12:30:16|24138.39
12:30:18|24137.73
12:30:19|24142.38
12:30:20|24142.39
12:30:20|24142.41
12:30:21|24149.83
12:30:22|24149.83
12:30:23|24149.79
12:30:24|24146.72
12:30:26|24149.98
12:30:27|24144.81
12:30:28|24141.21
12:30:29|24144.89
12:30:30|24142.81
12:30:31|24142.75
12:30:32|24146.52
12:30:33|24145.95
12:30:34|24138.01
12:30:35|24134.82
12:30:36|24130.26
12:30:37|24130.27
12:30:38|24128.27
12:30:39|24122.93
12:30:40|24117.81
12:30:41|24122.68
12:30:42|24117.85
12:30:43|24115.42
12:30:44|24109.02
12:30:45|24109.01
12:30:46|24118.35
12:30:47|24110.98
12:30:48|24109.02
12:30:49|24107.24
12:30:51|24108.75
12:30:51|24111.99
12:30:52|24108.75
12:30:54|24116.14
12:30:54|24110.
12:30:55|24111.76
12:30:56|24110.
12:30:57|24102.23
12:30:59|24100.19
12:31:00|24100.01
12:31:02|24105.06
12:31:03|24105.07
12:31:04|24103.27
12:31:06|24101.79
12:31:07|24094.84
12:31:08|24094.79
12:31:09|24090.01
12:31:10|24090.
12:31:12|24090.01
12:31:13|24087.56
12:31:14|24094.8
12:31:15|24090.2
12:31:16|24094.63
12:31:17|24096.87
12:31:18|24096.87
12:31:19|24100.63
12:31:20|24103.28
12:31:21|24103.28
12:31:22|24106.25
12:31:23|24109.98
12:31:24|24109.98
12:31:25|24114.88
12:31:26|24119.99
12:31:27|24126.81
12:31:28|24137.31
12:31:29|24135.76
12:31:30|24131.77
12:31:31|24128.23
12:31:32|24137.31
12:31:33|24131.9
12:31:34|24158.88
12:31:35|24160.2
12:31:36|24156.65
12:31:36|24144.4
12:31:38|24144.39
12:31:39|24141.98
12:31:40|24139.82
12:31:41|24136.88
12:31:42|24136.88
12:31:43|24143.82
12:31:44|24145.51
12:31:45|24150.4
12:31:46|24142.22
12:31:47|24136.87
12:31:48|24128.55
12:31:48|24136.88
12:31:50|24136.84
12:31:51|24136.84
12:31:52|24136.87
12:31:53|24145.29
12:31:55|24156.63
12:31:55|24157.63
12:31:56|24162.69
12:31:58|24162.71
12:31:59|24160.71
12:32:00|24158.15
12:32:02|24156.28
12:32:03|24156.27
12:32:04|24158.76
12:32:05|24158.77
12:32:07|24154.66
12:32:07|24149.24
12:32:09|24149.37
12:32:10|24151.84
12:32:11|24151.84
12:32:11|24155.98
12:32:13|24158.96
12:32:13|24162.18
12:32:14|24185.13
12:32:16|24183.14
12:32:16|24186.9
12:32:18|24188.14
12:32:19|24191.69
12:32:20|24200.
12:32:21|24195.82
12:32:22|24195.82
12:32:23|24195.78
12:32:25|24195.82
12:32:25|24200.86
12:32:27|24197.11
12:32:27|24206.95
12:32:28|24216.32
12:32:31|24217.74
12:32:32|24209.91
12:32:32|24203.31
12:32:33|24205.49
12:32:35|24203.98
12:32:35|24214.1
12:32:37|24214.06
12:32:37|24212.
12:32:39|24212.
12:32:39|24212.75
12:32:41|24209.16
12:32:41|24214.11
12:32:42|24209.16
12:32:43|24222.22
12:32:44|24226.72
12:32:45|24226.72
12:32:47|24230.93
12:32:48|24229.05
12:32:49|24219.96
12:32:50|24218.
12:32:51|24233.27
12:32:52|24233.26
12:32:53|24247.79
12:32:54|24258.18
12:32:55|24272.53
12:32:56|24265.34
12:32:57|24252.38
12:32:58|24256.09
12:32:59|24266.72
12:33:01|24255.37
12:33:02|24255.3
12:33:03|24262.65
12:33:05|24265.35
12:33:06|24252.36
12:33:08|24247.22
12:33:09|24249.33
12:33:10|24245.18
12:33:12|24231.66
12:33:13|24236.1
12:33:14|24233.28
12:33:15|24233.24
12:33:16|24232.8
12:33:17|24225.02
12:33:18|24219.71
12:33:19|24226.53
12:33:20|24220.84
12:33:21|24216.6
12:33:22|24217.02
12:33:23|24220.76
12:33:24|24218.19
12:33:24|24218.19
12:33:26|24209.35
12:33:28|24203.31
12:33:28|24203.3
12:33:30|24201.83
12:33:30|24201.82
12:33:31|24201.17
12:33:32|24205.52
12:33:33|24210.55
12:33:35|24210.55
12:33:35|24206.41
12:33:36|24200.01
12:33:38|24195.68
12:33:39|24189.49
12:33:40|24183.96
12:33:41|24181.3
12:33:42|24181.29
12:33:43|24189.49
12:33:44|24189.49
12:33:45|24190.75
12:33:46|24190.76
12:33:47|24190.76
12:33:48|24196.41
12:33:49|24196.41
12:33:50|24208.59
12:33:51|24208.59
12:33:52|24208.6
12:33:53|24206.16
12:33:54|24197.03
12:33:55|24197.63
12:33:56|24194.46
12:33:57|24184.
12:33:58|24186.72
12:33:59|24186.72
12:34:00|24184.48
12:34:01|24190.09
12:34:03|24186.28
12:34:05|24178.43
12:34:06|24173.26
12:34:07|24171.07
12:34:09|24168.01
12:34:10|24167.78
12:34:10|24172.06
12:34:11|24177.96
12:34:13|24178.84
12:34:13|24177.79
12:34:14|24174.79
12:34:16|24174.75
12:34:16|24170.84
12:34:19|24168.49
12:34:19|24167.79
12:34:20|24167.78
12:34:21|24167.78
12:34:22|24167.79
12:34:23|24174.8
12:34:24|24178.83
12:34:25|24178.84
12:34:27|24180.6
12:34:28|24175.92
12:34:28|24174.81
12:34:29|24176.26
12:34:30|24176.26
12:34:31|24176.27
12:34:32|24176.26
12:34:33|24176.26
12:34:35|24176.25
12:34:35|24182.28
12:34:36|24184.54
12:34:37|24190.33
12:34:38|24196.1
12:34:39|24194.47
12:34:41|24194.46
12:34:41|24198.38
12:34:42|24199.99
12:34:43|24207.72
12:34:44|24213.04
12:34:45|24210.72
12:34:46|24209.85
12:34:48|24209.85
12:34:49|24200.79
12:34:50|24200.79
12:34:51|24196.65
12:34:52|24196.63
12:34:53|24194.93
12:34:54|24206.1
12:34:55|24206.11
12:34:56|24200.73
12:34:57|24200.81
12:34:58|24200.81
12:34:59|24200.82
12:35:00|24209.71
12:35:01|24209.74
12:35:02|24212.93
12:35:04|24216.34
12:35:05|24216.34
12:35:06|24216.33
12:35:08|24212.21
12:35:10|24212.22
12:35:10|24218.01
12:35:12|24204.58
12:35:13|24201.63
12:35:14|24196.63
12:35:15|24200.
12:35:16|24197.
12:35:17|24190.6
12:35:18|24191.81
12:35:19|24192.05
12:35:20|24191.81
12:35:21|24188.59
12:35:22|24188.59
12:35:23|24185.83
12:35:24|24178.77
12:35:25|24176.28
12:35:26|24172.3
12:35:27|24180.
12:35:28|24184.86
12:35:29|24187.22
12:35:30|24192.06
12:35:31|24192.06
12:35:32|24193.64
12:35:33|24193.64
12:35:34|24186.03
12:35:35|24185.14
12:35:36|24182.01
12:35:37|24182.01
12:35:38|24181.96
12:35:39|24181.96
12:35:40|24187.6
12:35:41|24182.45
12:35:42|24182.44
12:35:43|24192.72
12:35:44|24198.33
12:35:45|24200.
12:35:46|24210.63
12:35:47|24206.29
12:35:49|24206.3
12:35:49|24209.71
12:35:51|24204.47
12:35:51|24208.09
12:35:53|24208.13
12:35:54|24209.91
12:35:55|24209.91
12:35:56|24209.89
12:35:57|24204.27
12:35:57|24204.26
12:35:58|24198.33
12:35:59|24198.31
12:36:00|24217.24
12:36:02|24212.14
12:36:02|24204.04
12:36:03|24194.42
12:36:05|24189.23
12:36:06|24186.07
12:36:08|24177.59
12:36:09|24173.48
12:36:10|24172.07
12:36:11|24169.28
12:36:13|24167.72
12:36:13|24172.94
12:36:14|24165.58
12:36:15|24166.29
12:36:17|24163.24
12:36:17|24167.75
12:36:19|24160.63
12:36:20|24155.91
12:36:21|24157.23
12:36:22|24159.97
12:36:23|24159.98
12:36:24|24159.37
12:36:26|24158.25
12:36:27|24154.94
12:36:28|24154.8
12:36:29|24154.22
12:36:30|24154.81
12:36:31|24156.46
12:36:32|24156.46
12:36:33|24160.
12:36:34|24160.
12:36:35|24165.79
12:36:36|24164.37
12:36:37|24164.4
12:36:38|24162.98
12:36:39|24158.36
12:36:40|24148.51
12:36:41|24147.57
12:36:42|24151.03
12:36:43|24145.27
12:36:44|24145.27
12:36:45|24145.27
12:36:46|24142.01
12:36:47|24142.01
12:36:48|24142.01
12:36:49|24148.27
12:36:50|24147.7
12:36:51|24148.26
12:36:52|24148.26
12:36:53|24156.02
12:36:54|24157.93
12:36:55|24157.93
12:36:56|24152.84
12:36:57|24155.36
12:36:58|24155.33
12:36:59|24155.33
12:37:00|24155.32
12:37:01|24150.
12:37:02|24148.27
12:37:03|24148.31
12:37:04|24120.71
12:37:06|24130.23
12:37:07|24133.16
12:37:09|24124.45
12:37:10|24120.06
12:37:10|24122.35
12:37:12|24113.42
12:37:14|24128.88
12:37:15|24126.28
12:37:16|24123.73
12:37:17|24113.13
12:37:18|24113.13
12:37:19|24113.01
12:37:20|24113.02
12:37:21|24115.87
12:37:22|24120.03
12:37:24|24117.
12:37:24|24116.99
12:37:25|24112.64
12:37:26|24112.96
12:37:27|24111.1
12:37:28|24113.01
12:37:29|24113.01
12:37:30|24113.01
12:37:31|24111.52
12:37:32|24109.99
12:37:33|24111.96
12:37:34|24110.01
12:37:36|24103.28
12:37:36|24105.42
12:37:37|24107.67
12:37:39|24103.28
12:37:39|24098.27
12:37:40|24098.27
12:37:41|24098.28
12:37:42|24098.28
12:37:43|24095.6
12:37:44|24098.26
12:37:45|24098.25
12:37:46|24098.26
12:37:47|24098.27
12:37:48|24107.5
12:37:49|24103.18
12:37:50|24103.24
12:37:51|24105.15
12:37:52|24103.24
12:37:53|24101.98
12:37:54|24100.
12:37:55|24099.99
12:37:57|24107.66
12:37:57|24107.66
12:37:58|24103.24
12:37:59|24103.24
12:38:01|24107.28
12:38:02|24109.27
12:38:02|24103.25
12:38:03|24104.24
12:38:04|24111.97
12:38:06|24106.41
12:38:08|24097.84
12:38:09|24097.84
12:38:10|24093.15
12:38:12|24085.86
12:38:14|24084.59
12:38:15|24085.52
12:38:16|24090.72
12:38:16|24092.96
12:38:17|24095.35
12:38:19|24098.89
12:38:19|24101.86
12:38:21|24101.86
12:38:22|24101.87
12:38:23|24097.93
12:38:24|24090.73
12:38:24|24088.29
12:38:26|24083.01
12:38:26|24083.01
12:38:28|24085.75
12:38:28|24091.3
12:38:29|24089.38
12:38:31|24091.15
12:38:32|24091.04
12:38:33|24089.32
12:38:34|24085.88
12:38:36|24090.8
12:38:36|24090.81
12:38:38|24091.11
12:38:39|24095.35
12:38:40|24095.35
12:38:41|24101.87
12:38:42|24098.45
12:38:43|24100.81
12:38:44|24104.98
12:38:45|24105.36
12:38:46|24109.1
12:38:47|24109.09
12:38:48|24098.57
12:38:49|24108.15
12:38:50|24116.99
12:38:51|24113.48
12:38:52|24108.16
12:38:53|24100.
12:38:54|24096.6
12:38:55|24090.82
12:38:56|24086.42
12:38:57|24086.42
12:38:58|24088.18
12:38:59|24088.4
12:39:00|24086.52
12:39:01|24091.75
12:39:02|24094.66
12:39:04|24083.79
12:39:05|24086.43
12:39:05|24091.8
12:39:08|24093.5
12:39:10|24087.02
12:39:11|24088.35
12:39:12|24074.23
12:39:14|24076.69
12:39:15|24076.68
12:39:16|24076.68
12:39:16|24081.65
12:39:17|24084.48
12:39:19|24084.48
12:39:20|24081.37
12:39:21|24084.48
12:39:21|24084.48
12:39:23|24084.48
12:39:24|24084.48
12:39:25|24083.25
12:39:26|24083.24
12:39:27|24086.42
12:39:28|24089.85
12:39:29|24091.81
12:39:30|24091.81
12:39:31|24097.76
12:39:32|24107.6
12:39:33|24109.09
12:39:34|24112.26
12:39:35|24112.26
12:39:36|24108.06
12:39:37|24108.03
12:39:38|24101.04
12:39:39|24101.05
12:39:40|24101.05
12:39:41|24104.28
12:39:42|24109.94
12:39:44|24086.43
12:39:45|24085.9
12:39:46|24081.66
12:39:47|24081.65
12:39:48|24080.66
12:39:49|24080.95
12:39:50|24085.89
12:39:51|24085.65
12:39:52|24085.64
12:39:53|24081.22
12:39:54|24081.21
12:39:55|24081.22
12:39:56|24081.22
12:39:57|24079.98
12:39:58|24080.97
12:39:59|24083.33
12:40:00|24081.66
12:40:01|24085.91
12:40:02|24085.92
12:40:04|24077.03
12:40:04|24076.9
12:40:06|24076.9
12:40:06|24076.91
12:40:08|24077.06
12:40:10|24092.32
12:40:12|24099.99
12:40:13|24100.
12:40:15|24104.28
12:40:16|24104.28
12:40:17|24101.76
12:40:18|24097.25
12:40:19|24086.21
12:40:20|24079.9
12:40:21|24079.9
12:40:22|24079.9
12:40:23|24088.8
12:40:24|24083.34
12:40:25|24087.22
12:40:27|24088.52
12:40:28|24086.8
12:40:29|24088.52
12:40:30|24097.85
12:40:30|24097.84
12:40:32|24103.83
12:40:33|24101.76
12:40:33|24096.03
12:40:35|24103.83
12:40:36|24103.84
12:40:37|24103.83
12:40:38|24103.83
12:40:39|24103.83
12:40:40|24102.11
12:40:41|24092.07
12:40:42|24092.06
12:40:43|24092.06
12:40:44|24093.86
12:40:45|24093.85
12:40:46|24090.
12:40:47|24084.77
12:40:48|24084.74
12:40:49|24082.06
12:40:50|24082.07
12:40:51|24083.34
12:40:52|24084.78
12:40:53|24090.
12:40:54|24094.14
12:40:55|24094.16
12:40:56|24094.17
12:40:57|24094.17
12:40:58|24100.
12:40:59|24099.99
12:41:00|24103.23
12:41:01|24104.27
12:41:02|24109.66
12:41:03|24109.66
12:41:04|24113.84
12:41:05|24123.98
12:41:06|24125.02
12:41:07|24127.66
12:41:08|24127.66
12:41:09|24129.99
12:41:11|24133.17
12:41:13|24132.34
12:41:14|24141.67
12:41:15|24141.28
12:41:16|24139.
12:41:17|24140.69
12:41:18|24145.39
12:41:19|24132.92
12:41:21|24127.08
12:41:21|24126.46
12:41:23|24119.
12:41:24|24130.
12:41:25|24138.85
12:41:26|24143.83
12:41:26|24142.29
12:41:28|24142.26
12:41:28|24139.07
12:41:30|24131.66
12:41:30|24122.33
12:41:32|24119.94
12:41:33|24123.97
12:41:33|24131.74
12:41:35|24131.78
12:41:36|24131.77
12:41:37|24128.33
12:41:38|24123.67
12:41:38|24123.67
12:41:40|24129.09
12:41:41|24126.78
12:41:42|24125.89
12:41:42|24124.39
12:41:43|24124.38
12:41:44|24124.39
12:41:46|24126.16
12:41:46|24136.08
12:41:47|24136.08
12:41:48|24128.51
12:41:50|24132.57
12:41:51|24135.25
12:41:52|24129.52
12:41:53|24141.24
12:41:54|24139.58
12:41:55|24139.55
12:41:56|24137.98
12:41:57|24136.78
12:41:58|24139.37
12:41:59|24134.91
12:42:00|24125.55
12:42:01|24125.54
12:42:02|24125.55
12:42:03|24126.34
12:42:04|24125.54
12:42:05|24123.68
12:42:06|24123.68
12:42:08|24123.67
12:42:09|24123.67
12:42:11|24114.3
12:42:12|24118.8
12:42:13|24118.8
12:42:15|24118.81
12:42:17|24138.37
12:42:18|24132.93
12:42:18|24123.96
12:42:20|24117.6
12:42:21|24117.6
12:42:22|24117.59
12:42:24|24114.31
12:42:25|24114.32
12:42:27|24114.22
12:42:28|24114.22
12:42:28|24114.23
12:42:30|24114.22
12:42:30|24114.23
12:42:31|24114.23
12:42:33|24114.22
12:42:34|24114.23
12:42:34|24114.22
12:42:35|24110.53
12:42:36|24114.21
12:42:37|24111.36
12:42:38|24110.57
12:42:40|24112.28
12:42:41|24109.85
12:42:42|24109.84
12:42:43|24109.66
12:42:44|24108.82
12:42:45|24108.82
12:42:46|24111.94
12:42:47|24114.99
12:42:48|24114.99
12:42:50|24114.99
12:42:51|24121.71
12:42:52|24121.74
12:42:53|24125.41
12:42:53|24125.42
12:42:56|24124.03
12:42:56|24118.83
12:42:58|24117.28
12:42:58|24115.63
12:42:59|24115.45
12:43:01|24108.94
12:43:02|24108.82
12:43:02|24117.74
12:43:04|24117.75
12:43:05|24115.11
12:43:07|24112.7
12:43:08|24112.69
12:43:09|24109.86
12:43:09|24105.63
12:43:12|24105.49
12:43:13|24098.01
12:43:14|24092.73
12:43:16|24107.54
12:43:17|24107.53
12:43:18|24101.52
12:43:20|24096.19
12:43:21|24096.17
12:43:21|24093.25
12:43:22|24093.26
12:43:23|24090.99
12:43:25|24094.52
12:43:26|24094.52
12:43:27|24094.51
12:43:28|24098.7
12:43:29|24097.15
12:43:30|24095.66
12:43:31|24095.66
12:43:33|24093.25
12:43:34|24091.76
12:43:35|24091.75
12:43:36|24082.85
12:43:37|24087.17
12:43:38|24087.17
12:43:39|24087.17
12:43:40|24087.17
12:43:41|24087.17
12:43:42|24082.99
12:43:43|24083.
12:43:44|24083.
12:43:45|24082.05
12:43:46|24082.06
12:43:48|24082.07
12:43:49|24082.07
12:43:50|24082.06
12:43:51|24088.35
12:43:52|24088.34
12:43:53|24088.34
12:43:54|24086.1
12:43:55|24085.67
12:43:57|24080.57
12:43:59|24082.55
12:43:59|24082.55
12:44:00|24082.55
12:44:02|24082.55
12:44:03|24066.78
12:44:04|24068.
12:44:05|24070.37
12:44:06|24063.36
12:44:06|24076.19
12:44:08|24071.93
12:44:09|24064.08
12:44:09|24057.98
12:44:10|24062.58
12:44:12|24058.53
12:44:14|24054.95
12:44:15|24060.82
12:44:16|24060.84
12:44:18|24050.59
12:44:18|24053.77
12:44:19|24045.61
12:44:21|24045.37
12:44:22|24039.83
12:44:23|24044.16
12:44:24|24034.61
12:44:25|24029.44
12:44:26|24030.
12:44:27|24023.79
12:44:28|24016.81
12:44:29|24022.92
12:44:30|24018.49
12:44:31|24026.01
12:44:33|24038.26
12:44:33|24052.8
12:44:34|24048.18
12:44:35|24044.28
12:44:36|24041.53
12:44:38|24032.34
12:44:38|24032.34
12:44:40|24025.45
12:44:40|24024.39
12:44:42|24024.72
12:44:42|24020.28
12:44:44|24022.31
12:44:44|24024.39
12:44:45|24024.38
12:44:46|24024.39
12:44:48|24036.41
12:44:49|24039.26
12:44:49|24037.17
12:44:51|24039.28
12:44:51|24043.43
12:44:52|24048.43
12:44:53|24055.01
12:44:55|24054.32
12:44:56|24049.21
12:44:56|24043.62
12:44:57|24041.41
12:44:58|24031.2
12:44:59|24031.2
12:45:00|24028.67
12:45:01|24026.41
12:45:03|24020.89
12:45:03|24014.17
12:45:04|24005.11
12:45:05|24002.78
12:45:06|23997.01
12:45:07|24008.96
12:45:09|24011.41
12:45:10|24010.72
12:45:11|24023.55
12:45:13|24023.48
12:45:15|24040.91
12:45:16|24045.3
12:45:17|24035.18
12:45:18|24037.99
12:45:20|24035.38
12:45:22|24041.18
12:45:23|24041.18
12:45:23|24033.1
12:45:25|24038.6
12:45:26|24035.29
12:45:27|24030.01
12:45:28|24030.45
12:45:29|24031.78
12:45:30|24023.9
12:45:31|24033.18
12:45:32|24025.54
12:45:33|24020.87
12:45:34|24018.06
12:45:36|24015.67
12:45:36|24012.01
12:45:37|24014.57
12:45:38|24015.22
12:45:40|24010.65
12:45:40|24012.54
12:45:42|24012.55
12:45:42|24024.6
12:45:44|24037.22
12:45:44|24038.61
12:45:45|24041.21
12:45:46|24043.5
12:45:47|24049.74
12:45:48|24058.2
12:45:50|24059.98
12:45:50|24056.6
12:45:51|24060.2
12:45:53|24064.43
12:45:53|24063.56
12:45:55|24060.47
12:45:56|24063.53
12:45:56|24062.33
12:45:57|24064.43
12:45:58|24068.28
12:46:00|24075.15
12:46:00|24070.33
12:46:02|24080.18
12:46:02|24083.27
12:46:04|24088.81
12:46:04|24074.84
12:46:06|24080.14
12:46:07|24084.96
12:46:08|24069.38
12:46:09|24072.16
12:46:09|24074.38
12:46:10|24074.37
12:46:12|24076.27
12:46:12|24078.89
12:46:15|24084.75
12:46:16|24084.76
12:46:18|24081.77
12:46:18|24080.39
12:46:19|24085.72
12:46:20|24085.73
12:46:22|24085.73
12:46:23|24092.5
12:46:24|24093.69
12:46:25|24090.72
12:46:26|24086.97
12:46:27|24089.39
12:46:28|24089.38
12:46:29|24098.51
12:46:30|24097.13
12:46:31|24089.39
12:46:32|24089.39
12:46:33|24096.69
12:46:34|24098.51
12:46:35|24100.99
12:46:36|24102.83
12:46:37|24103.66
12:46:38|24097.93
12:46:39|24103.07
12:46:40|24103.08
12:46:42|24105.67
12:46:43|24105.67
12:46:44|24112.95
12:46:45|24117.22
12:46:46|24123.7
12:46:47|24116.75
12:46:48|24116.75
12:46:48|24116.74
12:46:50|24122.04
12:46:50|24117.65
12:46:52|24111.54
12:46:53|24105.54
12:46:54|24105.99
12:46:55|24106.49
12:46:55|24109.05
12:46:57|24106.51
12:46:58|24106.51
12:46:59|24100.25
12:46:59|24099.89
12:47:00|24101.88
12:47:02|24100.5
12:47:02|24094.23
12:47:04|24094.23
12:47:05|24095.14
12:47:05|24097.59
12:47:07|24097.59
12:47:08|24093.04
12:47:09|24093.03
12:47:10|24094.38
12:47:11|24100.
12:47:12|24099.99
12:47:13|24099.99
12:47:14|24096.06
12:47:15|24093.02
12:47:16|24093.02
12:47:18|24089.38
12:47:19|24087.66
12:47:21|24082.84
12:47:22|24068.11
12:47:23|24069.
12:47:24|24076.86
12:47:26|24081.82
12:47:27|24081.83
12:47:28|24078.75
12:47:29|24086.49
12:47:30|24086.48
12:47:31|24088.41
12:47:32|24078.75
12:47:34|24068.78
12:47:35|24069.86
12:47:37|24068.5
12:47:38|24075.57
12:47:39|24084.45
12:47:40|24084.45
12:47:41|24086.5
12:47:42|24091.81
12:47:43|24093.82
12:47:44|24093.85
12:47:45|24093.84
12:47:46|24093.84
12:47:48|24093.84
12:47:49|24090.56
12:47:50|24088.82
12:47:51|24080.29
12:47:52|24070.41
12:47:52|24071.59
12:47:54|24071.55
12:47:55|24071.47
12:47:56|24070.
12:47:56|24065.11
12:47:57|24065.06
12:47:59|24063.53
12:47:59|24063.52
12:48:01|24064.59
12:48:01|24059.48
12:48:03|24057.51
12:48:03|24053.52
12:48:05|24046.66
12:48:06|24042.01
12:48:07|24041.97
12:48:08|24046.58
12:48:09|24047.53
12:48:10|24050.
12:48:11|24051.21
12:48:12|24052.71
12:48:13|24051.24
12:48:14|24051.25
12:48:15|24051.25
12:48:17|24040.02
12:48:18|24043.28
12:48:19|24040.05
12:48:19|24040.05
12:48:22|24040.05
12:48:23|24045.
12:48:24|24046.31
12:48:26|24035.44
12:48:27|24034.61
12:48:28|24031.82
12:48:29|24031.81
12:48:30|24028.76
12:48:31|24025.24
12:48:32|24020.2
12:48:33|24017.63
12:48:34|24023.09
12:48:35|24028.04
12:48:36|24028.04
12:48:37|24022.35
12:48:39|24033.3
12:48:39|24033.3
12:48:41|24033.33
12:48:42|24035.49
12:48:42|24030.18
12:48:44|24033.87
12:48:44|24031.41
12:48:45|24039.22
12:48:46|24038.
12:48:48|24038.
12:48:49|24028.63
12:48:49|24031.86
12:48:50|24026.13
12:48:52|24018.72
12:48:52|24014.43
12:48:54|24011.01
12:48:55|24005.6
12:48:56|23967.
12:48:57|23967.18
12:48:58|23971.37
12:48:59|23958.86
12:49:00|23947.03
12:49:01|23944.02
12:49:02|23945.9
12:49:03|23948.66
12:49:04|23957.36
12:49:05|23939.39
12:49:06|23938.96
12:49:07|23948.29
12:49:08|23939.87
12:49:10|23932.24
12:49:11|23920.47
12:49:11|23940.32
12:49:13|23940.54
12:49:14|23948.25
12:49:14|23922.26
12:49:17|23918.01
12:49:18|23913.91
12:49:20|23923.03
12:49:21|23924.68
12:49:22|23914.4
12:49:24|23942.19
12:49:25|23947.72
12:49:25|23946.7
12:49:27|23952.86
12:49:28|23954.74
12:49:29|23952.34
12:49:30|23966.
12:49:31|23968.12
12:49:32|23980.43
12:49:32|24000.34
12:49:34|23986.46
12:49:35|23984.44
12:49:37|23954.73
12:49:37|23958.55
12:49:38|23949.53
12:49:39|23960.35
12:49:40|23961.43
12:49:41|23967.76
12:49:42|23961.77
12:49:43|23964.57
12:49:44|23968.47
12:49:45|23960.36
12:49:47|23976.53
12:49:48|23971.34
12:49:49|23963.03
12:49:50|23961.49
12:49:51|23954.94
12:49:52|23955.46
12:49:53|23950.91
12:49:54|23950.01
12:49:55|23957.73
12:49:56|23956.47
12:49:57|23950.44
12:49:58|23942.2
12:49:59|23937.39
12:50:00|23939.8
12:50:01|23940.51
12:50:02|23945.54
12:50:03|23928.07
12:50:04|23928.07
12:50:05|23925.41
12:50:06|23930.56
12:50:07|23935.43
12:50:08|23930.57
12:50:09|23930.57
12:50:11|23942.25
12:50:12|23939.59
12:50:14|23959.39
12:50:14|23968.92
12:50:15|23975.14
12:50:17|23981.44
12:50:18|23982.12
12:50:19|23984.08
12:50:20|23986.48
12:50:21|23976.76
12:50:22|23979.34
12:50:23|23987.52
12:50:24|23980.75
12:50:25|23973.35
12:50:26|23980.74
12:50:27|23970.95
12:50:28|23959.52
12:50:29|23961.98
12:50:31|23969.67
12:50:31|23971.21
12:50:32|23975.76
12:50:34|23975.77
12:50:35|23975.76
12:50:35|23965.59
12:50:37|23965.59
12:50:38|23963.41
12:50:38|23962.88
12:50:39|23968.03
12:50:41|23970.52
12:50:42|23967.99
12:50:43|23962.76
12:50:43|23948.99
12:50:45|23953.79
12:50:46|23950.34
12:50:46|23955.1
12:50:47|23958.55
12:50:48|23958.54
12:50:49|23958.55
12:50:50|23963.92
12:50:51|23963.92
12:50:52|23969.36
12:50:54|23968.08
12:50:54|23959.21
12:50:56|23958.55
12:50:56|23962.21
12:50:58|23962.21
12:50:59|23960.77
12:51:00|23969.45
12:51:00|23974.72
12:51:01|23968.78
12:51:02|23962.31
12:51:03|23962.36
12:51:05|23957.56
12:51:06|23958.79
12:51:07|23958.78
12:51:08|23956.57
12:51:09|23955.11
12:51:10|23955.11
12:51:11|23951.02
12:51:12|23956.1
12:51:13|23961.19
12:51:14|23961.37
12:51:15|23963.49
12:51:16|23963.48
12:51:17|23969.63
12:51:18|23969.06
12:51:19|23969.05
12:51:21|23975.79
12:51:23|23984.68
12:51:23|23988.97
12:51:24|23995.82
12:51:26|23996.89
12:51:26|23992.07
12:51:28|23992.07
12:51:28|23992.07
12:51:29|23992.07
12:51:30|23999.1
12:51:32|23999.1
12:51:33|23996.25
12:51:34|23992.86
12:51:35|23990.87
12:51:37|23990.87
12:51:39|23986.4
12:51:39|23984.39
12:51:41|23982.5
12:51:42|23982.49
12:51:42|23982.49
12:51:44|23976.34
12:51:45|23975.78
12:51:46|23975.78
12:51:48|23987.29
12:51:49|23985.72
12:51:50|23990.51
12:51:51|23992.1
12:51:52|23994.37
12:51:53|23999.57
12:51:54|23999.57
12:51:55|23999.58
12:51:56|23999.57
12:51:57|23996.59
12:51:58|23996.24
12:51:59|23992.14
12:52:00|23985.82
12:52:01|23987.33
12:52:02|23982.5
12:52:03|23984.44
12:52:04|23976.8
12:52:06|23969.91
12:52:07|23973.67
12:52:08|23969.09
12:52:09|23969.04
12:52:09|23963.44
12:52:11|23966.66
12:52:12|23961.06
12:52:13|23956.6
12:52:14|23955.12
12:52:14|23968.86
12:52:16|23967.12
12:52:17|23967.13
12:52:18|23970.33
12:52:20|23964.4
12:52:21|23951.59
12:52:22|23951.59
12:52:23|23955.12
12:52:24|23955.42
12:52:26|23956.27
12:52:28|23953.92
12:52:29|23950.
12:52:30|23950.01
12:52:30|23949.97
12:52:32|23946.43
12:52:33|23950.01
12:52:34|23948.35
12:52:36|23946.43
12:52:37|23946.42
12:52:38|23946.42
12:52:39|23949.36
12:52:40|23953.99
12:52:41|23951.6
12:52:42|23951.6
12:52:43|23959.35
12:52:44|23959.85
12:52:45|23965.56
12:52:46|23969.88
12:52:47|23969.88
12:52:48|23972.68
12:52:49|23976.8
12:52:50|23977.99
12:52:51|23974.88
12:52:53|23974.87
12:52:54|23964.11
12:52:55|23969.91
12:52:56|23963.7
12:52:56|23967.12
12:52:58|23961.5
12:52:58|23957.69
12:53:00|23956.63
12:53:01|23954.23
12:53:01|23949.01
12:53:03|23950.63
12:53:04|23950.63
12:53:05|23943.9
12:53:06|23939.59
12:53:07|23937.35
12:53:08|23937.35
12:53:09|23937.35
12:53:10|23945.28
12:53:11|23943.16
12:53:12|23937.44
12:53:13|23937.34
12:53:14|23910.29
12:53:15|23910.3
12:53:15|23908.37
12:53:17|23900.58
12:53:18|23893.16
12:53:19|23894.77
12:53:20|23900.83
12:53:21|23897.39
12:53:22|23899.15
12:53:24|23893.79
12:53:25|23889.21
12:53:25|23892.56
12:53:26|23889.72
12:53:28|23890.54
12:53:29|23885.99
12:53:30|23882.73
12:53:31|23870.16
12:53:32|23857.78
12:53:33|23859.48
12:53:34|23860.88
12:53:35|23869.81
12:53:36|23868.93
12:53:37|23874.75
12:53:38|23876.43
12:53:39|23882.71
12:53:40|23888.79
12:53:41|23889.69
12:53:43|23884.25
12:53:44|23881.02
12:53:45|23880.99
12:53:46|23868.46
12:53:47|23859.29
12:53:48|23859.28
12:53:49|23862.22
12:53:50|23859.27
12:53:52|23856.28
12:53:52|23856.27
12:53:54|23857.96
12:53:54|23859.09
12:53:55|23859.11
12:53:57|23859.11
12:53:58|23860.72
12:53:58|23865.48
12:53:59|23861.8
12:54:01|23860.72
12:54:02|23851.85
12:54:03|23854.85
12:54:04|23852.46
12:54:06|23849.96
12:54:07|23851.48
12:54:08|23857.62
12:54:09|23862.13
12:54:10|23859.86
12:54:11|23859.88
12:54:12|23857.43
12:54:13|23872.49
12:54:14|23874.58
12:54:15|23859.88
12:54:16|23860.05
12:54:17|23851.55
12:54:18|23851.82
12:54:19|23852.28
12:54:20|23860.28
12:54:22|23852.03
12:54:23|23854.48
12:54:24|23859.08
12:54:25|23865.67
12:54:26|23868.39
12:54:28|23857.4
12:54:29|23857.83
12:54:31|23851.55
12:54:32|23850.01
12:54:33|23844.59
12:54:34|23839.08
12:54:34|23832.3
12:54:36|23830.86
12:54:37|23829.71
12:54:38|23823.63
12:54:39|23822.16
12:54:40|23827.5
12:54:41|23834.08
12:54:42|23839.15
12:54:42|23828.28
12:54:44|23836.29
12:54:45|23838.87
12:54:45|23846.73
12:54:47|23846.73
12:54:49|23850.48
12:54:49|23851.82
12:54:51|23843.95
12:54:53|23834.1
12:54:53|23839.67
12:54:54|23840.38
12:54:55|23839.38
12:54:56|23840.08
12:54:57|23842.52
12:54:58|23842.52
12:54:59|23842.52
12:55:01|23842.53
12:55:01|23842.83
12:55:03|23826.47
12:55:05|23820.99
12:55:06|23820.06
12:55:07|23815.
12:55:08|23815.75
12:55:08|23811.71
12:55:09|23813.01
12:55:10|23820.79
12:55:11|23820.11
12:55:12|23819.4
12:55:14|23817.95
12:55:14|23819.98
12:55:16|23826.16
12:55:16|23826.46
12:55:17|23829.27
12:55:18|23829.05
12:55:20|23835.57
12:55:20|23831.6
12:55:22|23814.18
12:55:23|23810.01
12:55:25|23806.
12:55:25|23795.55
12:55:26|23790.88
12:55:28|23794.1
12:55:29|23800.
12:55:30|23803.55
12:55:31|23801.64
12:55:32|23801.65
12:55:33|23802.84
12:55:34|23802.65
12:55:35|23802.64
12:55:36|23793.88
12:55:38|23789.97
12:55:38|23786.87
12:55:40|23786.88
12:55:41|23786.88
12:55:42|23791.73
12:55:43|23796.72
12:55:45|23797.78
12:55:46|23801.62
12:55:47|23804.02
12:55:49|23799.46
12:55:50|23800.08
12:55:51|23800.07
12:55:52|23799.32
12:55:53|23799.31
12:55:54|23798.49
12:55:55|23804.03
12:55:56|23799.99
12:55:57|23789.91
12:55:58|23783.78
12:56:00|23774.15
12:56:01|23769.94
12:56:03|23780.48
12:56:03|23785.58
12:56:05|23811.82
12:56:06|23804.02
12:56:08|23794.46
12:56:09|23794.46
12:56:09|23796.61
12:56:11|23806.91
12:56:12|23814.33
12:56:13|23819.6
12:56:14|23816.99
12:56:15|23815.02
12:56:16|23818.82
12:56:17|23809.83
12:56:19|23812.53
12:56:21|23816.73
12:56:21|23816.72
12:56:23|23816.72
12:56:24|23809.12
12:56:26|23808.12
12:56:26|23806.05
12:56:28|23801.49
12:56:29|23793.84
12:56:30|23787.11
12:56:31|23787.64
12:56:32|23782.07
12:56:34|23785.06
12:56:35|23781.89
12:56:36|23785.05
12:56:37|23787.93
12:56:38|23787.91
12:56:39|23793.84
12:56:40|23792.65
12:56:41|23792.65
12:56:42|23792.61
12:56:43|23792.61
12:56:44|23792.58
12:56:45|23796.26
12:56:46|23790.81
12:56:47|23795.5
12:56:48|23795.51
12:56:49|23806.29
12:56:50|23794.64
12:56:51|23793.25
12:56:52|23798.49
12:56:53|23802.
12:56:54|23803.16
12:56:55|23802.04
12:56:57|23790.83
12:56:58|23792.69
12:57:00|23792.84
12:57:01|23797.6
12:57:02|23794.69
12:57:03|23794.69
12:57:04|23783.19
12:57:05|23769.1
12:57:06|23767.52
12:57:08|23769.99
12:57:09|23781.11
12:57:10|23777.8
12:57:11|23780.79
12:57:12|23785.35
12:57:13|23788.09
12:57:14|23784.99
12:57:15|23788.77
12:57:16|23795.71
12:57:17|23794.53
12:57:18|23794.53
12:57:19|23784.06
12:57:20|23784.67
12:57:21|23792.01
12:57:22|23793.09
12:57:23|23788.35
12:57:25|23791.
12:57:27|23788.35
12:57:28|23790.97
12:57:29|23782.48
12:57:29|23780.91
12:57:31|23776.37
12:57:32|23776.38
12:57:34|23779.99
12:57:35|23777.79
12:57:36|23777.77
12:57:37|23783.6
12:57:38|23778.61
12:57:38|23786.02
12:57:40|23788.34
12:57:41|23788.34
12:57:42|23788.34
12:57:42|23789.57
12:57:43|23784.46
12:57:45|23789.47
12:57:46|23789.47
12:57:47|23785.36
12:57:48|23785.36
12:57:50|23782.87
12:57:51|23782.88
12:57:52|23782.85
12:57:52|23780.09
12:57:53|23780.1
12:57:54|23785.36
12:57:56|23788.1
12:57:57|23784.26
12:57:58|23778.
12:57:59|23778.01
12:58:00|23779.28
12:58:01|23781.96
12:58:02|23782.85
12:58:03|23782.86
12:58:04|23788.92
12:58:05|23788.92
12:58:07|23786.41
12:58:07|23782.85
12:58:08|23782.86
12:58:09|23782.86
12:58:10|23782.85
12:58:11|23774.58
12:58:12|23770.02
12:58:13|23771.87
12:58:14|23774.59
12:58:15|23771.16
12:58:16|23767.08
12:58:18|23767.09
12:58:19|23767.09
12:58:20|23754.53
12:58:21|23745.19
12:58:22|23750.44
12:58:23|23745.04
12:58:24|23751.48
12:58:26|23750.09
12:58:28|23725.
12:58:28|23727.98
12:58:29|23731.42
12:58:30|23727.93
12:58:32|23718.29
12:58:34|23712.36
12:58:35|23712.98
12:58:36|23710.06
12:58:37|23710.05
12:58:38|23709.28
12:58:39|23705.55
12:58:39|23711.44
12:58:41|23712.15
12:58:41|23716.05
12:58:42|23713.64
12:58:43|23723.98
12:58:45|23725.22
12:58:46|23720.99
12:58:47|23711.94
12:58:48|23705.68
12:58:49|23701.9
12:58:50|23702.28
12:58:50|23702.64
12:58:51|23702.65
12:58:53|23705.57
12:58:53|23709.85
12:58:55|23707.48
12:58:56|23697.09
12:58:57|23693.62
12:58:58|23690.56
12:58:59|23697.3
12:59:00|23701.6
12:59:01|23704.39
12:59:02|23701.61
12:59:03|23692.55
12:59:04|23699.11
12:59:05|23700.96
12:59:06|23700.94
12:59:08|23699.21
12:59:09|23695.6
12:59:11|23696.32
12:59:12|23699.2
12:59:13|23687.92
12:59:14|23687.3
12:59:14|23690.63
12:59:16|23692.92
12:59:17|23692.03
12:59:18|23695.4
12:59:18|23692.59
12:59:20|23686.56
12:59:21|23684.21
12:59:22|23684.22
12:59:23|23683.96
12:59:24|23687.01
12:59:25|23687.51
12:59:27|23687.3
12:59:28|23692.53
12:59:29|23695.41
12:59:30|23691.41
12:59:31|23685.16
12:59:32|23682.76
12:59:33|23680.44
12:59:34|23676.25
12:59:35|23656.65
12:59:37|23662.8
12:59:39|23657.67
12:59:40|23656.74
12:59:41|23647.89
12:59:42|23651.02
12:59:43|23643.36
12:59:44|23646.27
12:59:45|23647.45
12:59:47|23652.54
12:59:48|23649.47
12:59:49|23646.42
12:59:49|23651.56
12:59:50|23653.74
12:59:52|23665.64
12:59:52|23668.77
12:59:53|23676.21
12:59:55|23678.49
12:59:55|23675.42
12:59:56|23681.94
12:59:58|23675.41
12:59:58|23683.31
12:59:59|23680.41
13:00:01|23683.34
13:00:02|23689.31
13:00:03|23689.99
13:00:04|23689.99
13:00:05|23674.7
13:00:06|23662.22
13:00:07|23660.87
13:00:08|23658.52
13:00:09|23659.18
13:00:10|23677.2
13:00:11|23670.8
13:00:13|23683.17
13:00:14|23684.55
13:00:14|23684.54
13:00:15|23685.98
13:00:16|23689.32
13:00:17|23694.1
13:00:18|23696.92
13:00:20|23706.98
13:00:21|23709.54
13:00:22|23695.28
13:00:22|23703.08
13:00:24|23708.96
13:00:25|23706.41
13:00:26|23709.9
13:00:27|23712.93
13:00:29|23722.61
13:00:31|23729.15
13:00:31|23731.77
13:00:33|23721.19
13:00:34|23725.97
13:00:35|23726.26
13:00:37|23730.58
13:00:39|23732.11
13:00:39|23731.5
13:00:40|23731.48
13:00:41|23739.58
13:00:42|23738.21
13:00:43|23739.77
13:00:45|23735.84
13:00:45|23741.44
13:00:47|23734.34
13:00:47|23732.17
13:00:48|23730.59
13:00:50|23727.79
13:00:51|23730.57
13:00:52|23730.57
13:00:53|23731.35
13:00:54|23723.86
13:00:55|23710.82
13:00:56|23716.44
13:00:57|23716.49
13:00:58|23716.1
13:00:59|23717.08
13:01:00|23727.78
13:01:01|23729.13
13:01:02|23737.08
13:01:03|23737.06
13:01:04|23744.57
13:01:05|23747.08
13:01:06|23753.5
13:01:07|23759.02
13:01:08|23765.12
13:01:09|23766.36
13:01:10|23767.92
13:01:11|23773.83
13:01:12|23778.59
13:01:13|23767.66
13:01:14|23759.98
13:01:15|23751.06
13:01:16|23749.9
13:01:17|23744.72
13:01:18|23750.5
13:01:19|23757.33
13:01:20|23757.47
13:01:21|23757.48
13:01:22|23776.56
13:01:23|23770.89
13:01:24|23764.92
13:01:25|23762.02
13:01:26|23763.51
13:01:27|23764.93
13:01:28|23764.91
13:01:30|23774.01
13:01:32|23766.03
13:01:33|23767.27
13:01:34|23767.27
13:01:36|23764.92
13:01:37|23764.96
13:01:38|23776.57
13:01:39|23778.14
13:01:40|23779.48
13:01:41|23779.64
13:01:42|23771.75
13:01:43|23777.96
13:01:44|23763.71
13:01:45|23769.63
13:01:47|23765.87
13:01:48|23765.87
13:01:49|23764.67
13:01:50|23763.72
13:01:51|23757.16
13:01:52|23747.2
13:01:53|23747.74
13:01:54|23747.74
13:01:55|23744.24
13:01:56|23749.09
13:01:57|23751.86
13:01:58|23751.86
13:01:59|23751.86
13:02:00|23753.65
13:02:01|23747.66
13:02:02|23749.57
13:02:03|23754.44
13:02:05|23743.12
13:02:06|23735.07
13:02:07|23734.71
13:02:08|23734.44
13:02:09|23732.75
13:02:10|23735.65
13:02:11|23735.65
13:02:12|23735.1
13:02:13|23731.46
13:02:14|23727.63
13:02:15|23715.61
13:02:15|23710.61
13:02:17|23713.08
13:02:18|23706.79
13:02:18|23701.01
13:02:20|23698.74
13:02:21|23689.16
13:02:21|23687.94
13:02:23|23678.68
13:02:24|23673.26
13:02:25|23678.78
13:02:26|23676.56
13:02:27|23675.25
13:02:28|23675.2
13:02:30|23675.43
13:02:32|23682.81
13:02:32|23679.01
13:02:34|23668.86
13:02:35|23671.59
13:02:36|23660.07
13:02:37|23658.04
13:02:38|23659.68
13:02:39|23668.51
13:02:41|23663.58
13:02:42|23674.65
13:02:42|23671.48
13:02:44|23671.48
13:02:45|23666.08
13:02:46|23663.33
13:02:47|23654.55
13:02:48|23654.55
13:02:49|23644.56
13:02:50|23646.05
13:02:52|23638.75
13:02:54|23640.88
13:02:54|23640.88
13:02:56|23649.88
13:02:57|23643.38
13:02:58|23639.72
13:02:58|23647.77
13:03:00|23643.36
13:03:01|23645.9
13:03:01|23643.32
13:03:02|23647.27
13:03:04|23644.45
13:03:04|23647.24
13:03:05|23647.89
13:03:06|23649.5
13:03:08|23640.17
13:03:08|23632.69
13:03:10|23636.83
13:03:11|23630.05
13:03:12|23626.93
13:03:13|23622.34
13:03:14|23616.83
13:03:15|23613.64
13:03:15|23616.53
13:03:17|23629.7
13:03:18|23629.7
13:03:19|23639.66
13:03:20|23638.35
13:03:21|23642.66
13:03:22|23640.52
13:03:22|23640.53
13:03:24|23628.54
13:03:24|23621.89
13:03:26|23623.98
13:03:26|23618.07
13:03:28|23622.34
13:03:28|23623.33
13:03:30|23623.32
13:03:32|23626.65
13:03:32|23616.46
13:03:34|23613.37
13:03:35|23616.16
13:03:36|23619.29
13:03:38|23615.7
13:03:39|23615.71
13:03:41|23613.2
13:03:42|23612.05
13:03:43|23600.47
13:03:44|23610.16
13:03:45|23610.16
13:03:46|23606.86
13:03:47|23606.91
13:03:48|23612.53
13:03:49|23619.45
13:03:50|23619.44
13:03:51|23624.51
13:03:52|23627.64
13:03:53|23627.59
13:03:55|23634.88
13:03:56|23634.88
13:03:56|23639.64
13:03:57|23656.4
13:03:58|23662.11
13:03:59|23663.6
13:04:01|23663.6
13:04:01|23661.23
13:04:02|23653.88
13:04:04|23665.11
13:04:05|23670.36
13:04:06|23670.35
13:04:07|23670.99
13:04:08|23675.23
13:04:09|23675.41
13:04:10|23681.8
13:04:11|23696.03
13:04:12|23703.95
13:04:13|23709.84
13:04:14|23707.38
13:04:15|23713.36
13:04:16|23692.79
13:04:17|23689.9
13:04:18|23694.63
13:04:19|23694.64
13:04:20|23700.59
13:04:21|23695.25
13:04:23|23672.79
13:04:23|23683.54
13:04:25|23679.46
13:04:26|23679.46
13:04:26|23679.46
13:04:27|23675.91
13:04:28|23665.
13:04:30|23661.4
13:04:31|23653.89
13:04:32|23648.91
13:04:33|23650.42
13:04:35|23653.43
13:04:36|23652.36
13:04:38|23651.07
13:04:39|23652.31
13:04:40|23660.54
13:04:41|23660.54
13:04:43|23670.
13:04:43|23670.
13:04:45|23673.13
13:04:46|23680.65
13:04:47|23675.29
13:04:49|23688.91
13:04:50|23693.7
13:04:51|23693.69
13:04:52|23688.23
13:04:52|23691.37
13:04:54|23684.83
13:04:55|23674.6
13:04:55|23673.02
13:04:57|23668.81
13:04:58|23660.92
13:04:59|23660.26
13:04:59|23665.
13:05:02|23677.77
13:05:02|23669.63
13:05:04|23682.85
13:05:05|23690.97
13:05:06|23694.91
13:05:07|23694.9
13:05:08|23684.1
13:05:09|23691.73
13:05:10|23692.93
13:05:11|23692.33
13:05:12|23694.89
13:05:14|23703.53
13:05:14|23700.32
13:05:16|23697.5
13:05:17|23686.41
13:05:18|23685.32
13:05:19|23688.09
13:05:20|23697.16
13:05:21|23695.62
13:05:22|23695.64
13:05:23|23691.09
13:05:24|23690.93
13:05:25|23679.41
13:05:26|23673.02
13:05:27|23664.1
13:05:28|23656.42
13:05:29|23660.18
13:05:30|23663.99
13:05:31|23662.42
13:05:33|23653.94
13:05:34|23652.05
13:05:36|23643.2
13:05:37|23639.66
13:05:38|23634.48
13:05:39|23634.48
13:05:41|23632.83
13:05:42|23632.84
13:05:43|23632.84
13:05:44|23626.62
13:05:45|23626.13
13:05:46|23622.89
13:05:46|23619.08
13:05:49|23631.07
13:05:49|23634.48
13:05:50|23645.77
13:05:52|23649.68
13:05:53|23649.66
13:05:54|23656.87
13:05:55|23657.13
13:05:56|23657.12
13:05:57|23647.32
13:05:58|23650.29
13:05:59|23637.73
13:06:01|23625.01
13:06:02|23624.13
13:06:03|23619.56
13:06:04|23619.56
13:06:05|23615.32
13:06:07|23601.93
13:06:08|23606.17
13:06:09|23606.99
13:06:10|23607.47
13:06:11|23604.96
13:06:12|23603.84
13:06:13|23609.79
13:06:14|23610.18
13:06:15|23620.41
13:06:16|23620.42
13:06:17|23625.32
13:06:18|23626.05
13:06:19|23626.05
13:06:20|23620.42
13:06:21|23626.45
13:06:22|23627.17
13:06:23|23639.08
13:06:24|23637.35
13:06:25|23640.93
13:06:26|23640.94
13:06:27|23643.68
13:06:28|23650.29
13:06:29|23644.27
13:06:30|23637.93
13:06:31|23634.29
13:06:32|23622.56
13:06:34|23623.74
13:06:35|23623.75
13:06:36|23623.75
13:06:37|23626.99
13:06:39|23607.43
13:06:40|23601.94
13:06:41|23603.45
13:06:42|23611.2
13:06:43|23601.93
13:06:44|23603.44
13:06:45|23602.97
13:06:47|23600.
13:06:48|23601.26
13:06:48|23608.14
13:06:51|23606.65
13:06:51|23604.35
13:06:52|23603.16
13:06:53|23608.82
13:06:54|23613.79
13:06:55|23623.78
13:06:56|23625.12
13:06:58|23621.61
13:06:58|23621.61
13:06:59|23625.78
13:07:00|23628.
13:07:02|23618.33
13:07:03|23612.96
13:07:04|23611.8
13:07:06|23605.8
13:07:07|23606.29
13:07:07|23603.83
13:07:09|23605.34
13:07:10|23611.05
13:07:11|23613.43
13:07:13|23603.87
13:07:14|23603.87
13:07:16|23608.92
13:07:16|23607.61
13:07:18|23611.32
13:07:19|23617.2
13:07:20|23625.12
13:07:21|23627.29
13:07:22|23621.29
13:07:23|23613.24
13:07:24|23618.3
13:07:25|23627.49
13:07:26|23621.17
13:07:27|23607.06
13:07:28|23612.65
13:07:29|23607.08
13:07:30|23612.64
13:07:31|23620.5
13:07:32|23618.94
13:07:33|23618.95
13:07:35|23620.33
13:07:37|23626.77
13:07:37|23620.21
13:07:39|23630.88
13:07:41|23630.88
13:07:42|23637.94
13:07:43|23638.99
13:07:44|23636.34
13:07:45|23638.99
13:07:46|23631.48
13:07:47|23642.93
13:07:48|23646.64
13:07:50|23647.09
13:07:51|23647.09
13:07:52|23649.06
13:07:53|23643.28
13:07:53|23649.9
13:07:55|23646.61
13:07:56|23646.61
13:07:57|23644.18
13:07:57|23636.93
13:07:58|23639.94
13:08:01|23635.68
13:08:01|23635.68
13:08:02|23639.4
13:08:04|23647.09
13:08:05|23646.11
13:08:06|23650.66
13:08:07|23658.62
13:08:08|23658.63
13:08:09|23660.03
13:08:10|23668.85
13:08:11|23672.45
13:08:12|23654.39
13:08:13|23663.46
13:08:14|23669.13
13:08:15|23670.87
13:08:16|23661.3
13:08:17|23666.62
13:08:18|23672.72
13:08:19|23677.15
13:08:20|23683.89
13:08:21|23657.34
13:08:22|23669.76
13:08:23|23678.76
13:08:24|23680.87
13:08:25|23679.96
13:08:26|23671.5
13:08:27|23663.12
13:08:28|23667.85
13:08:29|23679.59
13:08:30|23679.12
13:08:31|23680.87
13:08:32|23673.15
13:08:33|23698.42
13:08:34|23693.79
13:08:36|23696.37
13:08:38|23699.13
13:08:39|23702.55
13:08:40|23704.79
13:08:41|23702.06
13:08:42|23685.86
13:08:43|23696.37
13:08:44|23701.07
13:08:45|23695.51
13:08:46|23690.6
13:08:48|23674.97
13:08:49|23681.49
13:08:50|23683.83
13:08:51|23688.59
13:08:52|23695.
13:08:53|23699.23
13:08:54|23703.26
13:08:55|23688.58
13:08:56|23692.57
13:08:57|23691.29
13:08:58|23691.29
13:08:59|23681.02
13:09:01|23680.57
13:09:02|23684.06
13:09:03|23679.18
13:09:04|23684.57
13:09:05|23682.64
13:09:06|23682.66
13:09:08|23694.07
13:09:09|23698.58
13:09:10|23694.11
13:09:10|23698.1
13:09:12|23700.95
13:09:12|23704.18
13:09:14|23708.98
13:09:14|23708.98
13:09:16|23703.33
13:09:17|23711.71
13:09:17|23707.93
13:09:18|23716.39
13:09:19|23714.
13:09:20|23711.
13:09:21|23710.8
13:09:23|23715.11
13:09:24|23719.46
13:09:25|23721.44
13:09:26|23722.96
13:09:27|23733.02
13:09:28|23722.99
13:09:29|23729.37
13:09:30|23735.71
13:09:31|23726.72
13:09:32|23701.97
13:09:33|23700.17
13:09:34|23702.07
13:09:35|23705.37
13:09:37|23709.46
13:09:38|23703.51
13:09:39|23710.44
13:09:40|23709.96
13:09:42|23707.86
13:09:43|23713.29
13:09:44|23712.63
13:09:45|23714.18
13:09:45|23712.13
13:09:47|23712.13
13:09:47|23712.22
13:09:48|23715.14
13:09:50|23705.41
13:09:50|23702.
13:09:51|23702.01
13:09:52|23693.14
13:09:53|23694.08
13:09:55|23696.25
13:09:55|23690.14
13:09:57|23690.15
13:09:57|23688.81
13:09:58|23680.57
13:10:00|23680.58
13:10:01|23681.
13:10:01|23679.19
13:10:03|23672.3
13:10:05|23680.07
13:10:05|23681.
13:10:07|23691.02
13:10:08|23690.98
13:10:09|23704.11
13:10:10|23707.1
13:10:11|23711.08
13:10:12|23706.72
13:10:13|23709.73
13:10:14|23709.81
13:10:15|23706.73
13:10:16|23703.19
13:10:17|23703.2
13:10:18|23703.2
13:10:19|23706.73
13:10:20|23708.82
13:10:21|23706.56
13:10:22|23700.38
13:10:23|23700.37
13:10:24|23709.99
13:10:25|23709.99
13:10:26|23713.47
13:10:27|23715.76
13:10:28|23716.31
13:10:29|23719.26
13:10:30|23723.05
13:10:31|23726.36
13:10:32|23724.67
13:10:33|23724.56
13:10:34|23724.56
13:10:35|23713.87
13:10:37|23716.42
13:10:39|23719.1
13:10:39|23729.64
13:10:40|23730.83
13:10:41|23729.63
13:10:42|23736.52
13:10:44|23738.88
13:10:45|23747.65
13:10:45|23738.82
13:10:47|23748.2
13:10:47|23743.89
13:10:48|23750.61
13:10:50|23756.2
13:10:51|23756.29
13:10:52|23769.34
13:10:53|23774.99
13:10:54|23770.98
13:10:56|23757.16
13:10:57|23761.6
13:10:58|23755.39
13:10:58|23751.49
13:11:00|23754.03
13:11:00|23746.93
13:11:03|23731.03
13:11:04|23731.12
13:11:05|23729.15
13:11:06|23720.89
13:11:07|23724.94
13:11:08|23722.17
13:11:09|23724.92
13:11:10|23723.61
13:11:12|23714.12
13:11:13|23709.06
13:11:14|23707.4
13:11:15|23713.85
13:11:16|23717.08
13:11:17|23713.82
13:11:18|23708.05
13:11:19|23708.93
13:11:20|23718.58
13:11:21|23715.15
13:11:22|23723.34
13:11:22|23725.33
13:11:23|23719.72
13:11:25|23723.47
13:11:25|23725.32
13:11:27|23722.75
13:11:27|23718.91
13:11:29|23725.37
13:11:30|23719.8
13:11:30|23718.49
13:11:31|23715.79
13:11:33|23707.72
13:11:34|23705.37
13:11:35|23713.32
13:11:36|23709.95
13:11:37|23714.1
13:11:39|23712.81
13:11:40|23709.16
13:11:41|23707.77
13:11:42|23703.19
13:11:43|23694.62
13:11:44|23690.01
13:11:45|23692.53
13:11:46|23692.55
13:11:47|23668.48
13:11:48|23688.89
13:11:49|23684.99
13:11:51|23689.33
13:11:51|23689.34
13:11:53|23692.13
13:11:53|23686.17
13:11:55|23686.71
13:11:55|23676.23
13:11:57|23673.13
13:11:58|23664.49
13:11:59|23661.31
13:12:00|23664.59
13:12:01|23662.22
13:12:03|23656.01
13:12:04|23665.
13:12:05|23665.34
13:12:06|23662.73
13:12:07|23660.56
13:12:07|23654.2
13:12:09|23662.72
13:12:10|23663.46
13:12:11|23666.12
13:12:12|23668.88
13:12:12|23658.18
13:12:13|23654.36
13:12:15|23656.34
13:12:16|23654.28
13:12:16|23653.46
13:12:18|23643.22
13:12:19|23644.81
13:12:19|23645.11
13:12:21|23639.77
13:12:22|23638.12
13:12:22|23635.87
13:12:23|23626.02
13:12:25|23626.04
13:12:26|23626.04
13:12:26|23625.99
13:12:28|23636.9
13:12:28|23641.58
13:12:29|23641.58
13:12:30|23642.77
13:12:31|23642.77
13:12:32|23633.63
13:12:34|23624.18
13:12:35|23613.58
13:12:36|23615.95
13:12:37|23609.17
13:12:38|23611.67
13:12:40|23617.36
13:12:42|23620.4
13:12:42|23618.92
13:12:44|23625.06
13:12:45|23632.23
13:12:46|23626.67
13:12:47|23603.68
13:12:48|23618.85
13:12:49|23622.34
13:12:50|23617.42
13:12:51|23623.7
13:12:52|23621.03
13:12:53|23623.24
13:12:54|23627.46
13:12:55|23627.46
13:12:56|23627.48
13:12:57|23635.26
13:12:58|23627.63
13:13:00|23627.63
13:13:01|23633.7
13:13:02|23625.34
13:13:03|23624.82
13:13:04|23626.2
13:13:05|23635.86
13:13:06|23635.86
13:13:07|23625.41
13:13:08|23630.47
13:13:09|23637.07
13:13:10|23644.2
13:13:12|23649.37
13:13:12|23649.72
13:13:14|23652.13
13:13:15|23647.71
13:13:16|23647.71
13:13:17|23655.42
13:13:18|23649.07
13:13:19|23662.73
13:13:20|23660.98
13:13:21|23664.93
13:13:22|23657.87
13:13:23|23660.07
13:13:24|23663.51
13:13:25|23668.49
13:13:26|23674.5
13:13:27|23670.17
13:13:28|23665.06
13:13:29|23660.08
13:13:30|23660.08
13:13:31|23667.16
13:13:32|23660.08
13:13:33|23663.16
13:13:34|23660.76
13:13:35|23660.98
13:13:36|23659.83
13:13:37|23644.93
13:13:38|23644.3
13:13:39|23644.3
13:13:40|23641.82
13:13:42|23642.43
13:13:43|23641.84
13:13:44|23641.83
13:13:46|23646.8
13:13:46|23646.8
13:13:48|23652.98
13:13:48|23654.99
13:13:50|23659.45
13:13:51|23671.6
13:13:52|23677.25
13:13:52|23674.45
13:13:54|23665.66
13:13:54|23658.82
13:13:55|23658.82
13:13:56|23658.81
13:13:58|23665.2
13:13:58|23666.79
13:14:00|23670.25
13:14:00|23669.27
13:14:02|23665.97
13:14:03|23651.03
13:14:05|23646.81
13:14:06|23641.34
13:14:07|23636.84
13:14:09|23635.77
13:14:10|23631.15
13:14:11|23634.79
13:14:12|23622.52
13:14:13|23624.23
13:14:14|23628.1
13:14:15|23631.3
13:14:16|23638.31
13:14:17|23638.38
13:14:19|23644.1
13:14:20|23634.81
13:14:21|23634.81
13:14:22|23627.48
13:14:23|23624.88
13:14:24|23620.76
13:14:25|23624.86
13:14:26|23620.79
13:14:27|23616.74
13:14:29|23617.02
13:14:30|23617.02
13:14:30|23620.88
13:14:31|23620.89
13:14:32|23615.83
13:14:34|23617.35
13:14:34|23615.42
13:14:36|23616.7
13:14:37|23617.89
13:14:38|23614.21
13:14:39|23616.7
13:14:39|23616.71
13:14:41|23616.71
13:14:41|23619.25
13:14:44|23615.14
13:14:44|23615.14
13:14:45|23624.95
13:14:46|23612.27
13:14:47|23613.98
13:14:49|23622.92
13:14:51|23629.61
13:14:53|23618.92
13:14:53|23618.57
13:14:55|23618.56
13:14:56|23617.8
13:14:57|23614.72
13:14:58|23614.74
13:14:59|23621.02
13:15:01|23621.45
13:15:02|23611.2
13:15:03|23616.6
13:15:04|23607.79
13:15:06|23617.31
13:15:07|23617.31
13:15:08|23617.32
13:15:08|23616.36
13:15:09|23617.74
13:15:11|23616.36
13:15:13|23605.97
13:15:13|23605.97
13:15:15|23607.95
13:15:16|23610.1
13:15:17|23606.49
13:15:18|23608.75
13:15:19|23611.79
13:15:20|23611.79
13:15:21|23621.97
13:15:22|23613.16
13:15:23|23618.19
13:15:24|23613.15
13:15:25|23610.68
13:15:26|23610.69
13:15:27|23611.62
13:15:28|23611.62
13:15:29|23611.86
13:15:30|23620.02
13:15:31|23622.
13:15:32|23615.7
13:15:33|23610.1
13:15:34|23609.02
13:15:35|23615.17
13:15:36|23617.66
13:15:37|23613.8
13:15:38|23613.81
13:15:39|23613.81
13:15:40|23621.38
13:15:41|23630.65
13:15:43|23631.17
13:15:44|23637.4
13:15:45|23648.95
13:15:46|23655.43
13:15:47|23648.3
13:15:48|23647.81
13:15:49|23656.38
13:15:50|23657.83
13:15:51|23663.26
13:15:52|23657.83
13:15:54|23656.39
13:15:55|23656.71
13:15:56|23659.26
13:15:57|23650.28
13:15:58|23646.28
13:15:59|23647.42
13:16:00|23647.57
13:16:01|23652.3
13:16:02|23652.3
13:16:03|23657.96
13:16:04|23662.12
13:16:05|23668.5
13:16:06|23672.68
13:16:08|23662.54
13:16:09|23662.5
13:16:10|23662.5
13:16:11|23656.4
13:16:13|23656.38
13:16:13|23656.39
13:16:15|23659.12
13:16:16|23657.01
13:16:17|23661.33
13:16:18|23648.13
13:16:19|23640.84
13:16:21|23631.8
13:16:22|23631.82
13:16:23|23623.42
13:16:23|23623.41
13:16:25|23623.41
13:16:26|23615.54
13:16:26|23615.6
13:16:28|23613.81
13:16:28|23611.51
13:16:29|23616.86
13:16:31|23618.32
13:16:32|23615.16
13:16:33|23613.54
13:16:34|23622.37
13:16:35|23629.1
13:16:36|23629.1
13:16:38|23624.16
13:16:39|23617.26
13:16:40|23615.17
13:16:40|23616.07
13:16:42|23621.74
13:16:44|23612.12
13:16:44|23621.1
13:16:46|23627.42
13:16:47|23634.11
13:16:48|23634.11
13:16:49|23636.11
13:16:51|23633.13
13:16:53|23625.89
13:16:54|23622.56
13:16:54|23618.15
13:16:55|23609.85
13:16:57|23611.
13:16:58|23611.
13:16:59|23609.8
13:17:00|23609.8
13:17:01|23613.39
13:17:03|23607.3
13:17:04|23604.62
13:17:05|23595.62
13:17:06|23604.61
13:17:07|23604.62
13:17:08|23595.82
13:17:09|23589.78
13:17:10|23599.81
13:17:12|23582.42
13:17:12|23573.95
13:17:13|23579.98
13:17:15|23565.83
13:17:15|23574.67
13:17:17|23574.66
13:17:17|23577.63
13:17:18|23578.78
13:17:19|23573.99
13:17:21|23600.
13:17:22|23605.37
13:17:23|23605.77
13:17:24|23605.77
13:17:25|23601.18
13:17:26|23602.94
13:17:27|23602.94
13:17:28|23590.59
13:17:29|23598.27
13:17:30|23594.16
13:17:31|23591.71
13:17:32|23593.19
13:17:33|23599.99
13:17:34|23599.42
13:17:35|23607.62
13:17:36|23609.63
13:17:37|23602.65
13:17:38|23591.53
13:17:39|23594.45
13:17:40|23593.35
13:17:41|23594.48
13:17:42|23591.66
13:17:44|23594.49
13:17:46|23594.49
13:17:47|23596.81
13:17:47|23602.63
13:17:48|23601.61
13:17:50|23601.61
13:17:51|23605.26
13:17:52|23602.91
13:17:54|23596.34
13:17:56|23583.5
13:17:57|23575.96
13:17:57|23577.26
13:17:59|23577.26
13:18:00|23578.92
13:18:01|23577.26
13:18:02|23578.92
13:18:03|23578.92
13:18:03|23579.12
13:18:04|23578.93
13:18:06|23581.88
13:18:08|23584.55
13:18:10|23585.78
13:18:10|23580.01
13:18:11|23581.9
13:18:12|23576.54
13:18:13|23576.55
13:18:14|23576.56
13:18:15|23573.79
13:18:16|23573.79
13:18:17|23566.
13:18:18|23567.1
13:18:19|23565.58
13:18:20|23556.85
13:18:21|23572.64
13:18:22|23568.04
13:18:24|23565.69
13:18:25|23565.71
13:18:26|23562.89
13:18:27|23555.01
13:18:28|23560.13
13:18:29|23547.99
13:18:30|23550.35
13:18:31|23533.19
13:18:32|23533.58
13:18:33|23531.37
13:18:34|23534.82
13:18:36|23542.83
13:18:36|23538.11
13:18:37|23538.11
13:18:39|23538.11
13:18:39|23527.19
13:18:40|23525.78
13:18:42|23525.77
13:18:44|23526.82
13:18:46|23521.88
13:18:46|23525.77
13:18:47|23516.09
13:18:49|23515.77
13:18:50|23514.21
13:18:51|23511.07
13:18:52|23504.27
13:18:54|23493.47
13:18:55|23502.96
13:18:56|23499.55
13:18:56|23509.48
13:18:58|23500.
13:18:58|23490.35
13:19:00|23483.27
13:19:01|23480.02
13:19:02|23486.43
13:19:03|23482.32
13:19:05|23492.9
13:19:06|23499.99
13:19:06|23510.51
13:19:08|23491.52
13:19:09|23481.52
13:19:10|23494.01
13:19:11|23508.4
13:19:12|23503.83
13:19:13|23513.85
13:19:14|23500.29
13:19:15|23494.69
13:19:16|23494.78
13:19:18|23484.93
13:19:18|23482.09
13:19:20|23477.84
13:19:20|23477.84
13:19:22|23476.65
13:19:24|23464.99
13:19:25|23465.01
13:19:26|23473.
13:19:26|23466.
13:19:29|23463.34
13:19:29|23463.35
13:19:30|23462.89
13:19:31|23471.27
13:19:33|23456.01
13:19:34|23467.57
13:19:35|23458.87
13:19:36|23460.7
13:19:37|23462.3
13:19:38|23462.3
13:19:39|23462.63
13:19:40|23456.02
13:19:41|23457.6
13:19:42|23458.63
13:19:43|23459.73
13:19:44|23456.
13:19:45|23459.76
13:19:47|23464.9
13:19:48|23456.
13:19:49|23450.81
13:19:50|23460.99
13:19:52|23445.12
13:19:54|23433.25
13:19:54|23431.24
13:19:56|23433.35
13:19:57|23428.1
13:19:58|23444.81
13:19:59|23455.57
13:20:00|23436.13
13:20:01|23442.64
13:20:02|23442.64
13:20:04|23459.67
13:20:05|23470.88
13:20:06|23464.89
13:20:08|23470.44
13:20:08|23471.41
13:20:10|23454.89
13:20:11|23446.97
13:20:12|23459.97
13:20:13|23448.
13:20:14|23453.86
13:20:16|23431.98
13:20:17|23435.14
13:20:17|23425.62
13:20:19|23427.46
13:20:20|23424.05
13:20:21|23421.71
13:20:22|23420.26
13:20:23|23423.18
13:20:23|23427.52
13:20:24|23430.67
13:20:25|23421.71
13:20:27|23426.77
13:20:27|23425.82
13:20:28|23425.85
13:20:29|23425.82
13:20:30|23428.07
13:20:32|23421.27
13:20:33|23410.77
13:20:33|23420.63
13:20:34|23420.61
13:20:35|23430.1
13:20:37|23434.21
13:20:37|23424.1
13:20:39|23420.62
13:20:40|23421.01
13:20:40|23422.81
13:20:41|23413.34
13:20:42|23417.12
13:20:44|23422.82
13:20:45|23433.72
13:20:45|23430.24
13:20:46|23431.6
13:20:48|23422.87
13:20:49|23422.01
13:20:50|23415.45
13:20:52|23418.47
13:20:52|23409.56
13:20:54|23396.54
13:20:54|23396.86
13:20:56|23399.18
13:20:56|23416.8
13:20:57|23417.39
13:20:59|23412.09
13:21:01|23400.25
13:21:01|23388.61
13:21:03|23401.28
13:21:04|23400.97
13:21:06|23420.33
13:21:07|23415.12
13:21:08|23420.15
13:21:09|23425.61
13:21:11|23436.88
13:21:12|23437.57
13:21:14|23442.39
13:21:15|23432.13
13:21:16|23443.08
13:21:17|23429.81
13:21:18|23422.58
13:21:19|23419.6
13:21:20|23418.24
13:21:21|23416.99
13:21:23|23405.65
13:21:23|23408.01
13:21:24|23400.28
13:21:25|23415.15
13:21:26|23422.49
13:21:27|23434.36
13:21:28|23431.47
13:21:29|23427.24
13:21:30|23429.59
13:21:31|23427.73
13:21:32|23417.96
13:21:33|23412.84
13:21:34|23407.26
13:21:35|23401.
13:21:36|23408.84
13:21:37|23392.05
13:21:38|23405.11
13:21:39|23403.09
13:21:40|23403.05
13:21:41|23407.95
13:21:42|23406.44
13:21:44|23408.95
13:21:45|23403.81
13:21:46|23404.82
13:21:47|23409.8
13:21:48|23401.52
13:21:49|23399.8
13:21:50|23406.79
13:21:52|23408.9
13:21:52|23419.9
13:21:54|23419.05
13:21:55|23426.14
13:21:55|23429.39
13:21:56|23434.09
13:21:58|23424.6
13:21:59|23426.61
13:21:59|23431.1
13:22:01|23435.85
13:22:01|23430.12
13:22:03|23425.84
13:22:05|23438.97
13:22:06|23442.56
13:22:07|23448.86
13:22:08|23453.85
13:22:08|23462.83
13:22:10|23474.89
13:22:12|23467.11
13:22:12|23486.75
13:22:14|23524.2
13:22:15|23518.82
13:22:16|23517.57
13:22:17|23515.57
13:22:18|23523.49
13:22:18|23514.94
13:22:19|23506.14
13:22:21|23505.76
13:22:22|23511.32
13:22:23|23514.12
13:22:23|23519.47
13:22:25|23525.63
13:22:26|23536.05
13:22:27|23549.62
13:22:28|23544.46
13:22:28|23535.19
13:22:30|23535.12
13:22:31|23528.94
13:22:32|23519.43
13:22:33|23510.4
13:22:33|23507.61
13:22:35|23500.02
13:22:35|23503.01
13:22:37|23504.1
13:22:38|23505.96
13:22:39|23521.7
13:22:39|23520.68
13:22:41|23521.21
13:22:41|23535.1
13:22:43|23531.51
13:22:43|23528.11
13:22:44|23529.44
13:22:46|23533.62
13:22:47|23539.21
13:22:48|23534.64
13:22:49|23534.88
13:22:51|23536.57
13:22:51|23542.16
13:22:52|23541.06
13:22:53|23547.43
13:22:54|23543.31
13:22:56|23548.25
13:22:57|23539.87
13:22:58|23557.64
13:22:59|23569.37
13:23:00|23561.99
13:23:01|23551.09
13:23:02|23545.68
13:23:04|23535.93
13:23:05|23536.98
13:23:06|23536.64
13:23:07|23536.24
13:23:08|23526.86
13:23:09|23529.69
13:23:10|23514.
13:23:11|23508.93
13:23:13|23495.59
13:23:14|23502.01
13:23:15|23519.06
13:23:16|23516.55
13:23:17|23513.17
13:23:17|23502.02
13:23:19|23502.01
13:23:20|23497.98
13:23:20|23481.77
13:23:21|23485.78
13:23:22|23485.08
13:23:23|23492.53
13:23:25|23491.15
13:23:25|23486.08
13:23:26|23486.08
13:23:27|23484.91
13:23:29|23469.85
13:23:30|23475.31
13:23:30|23465.43
13:23:32|23448.97
13:23:33|23440.37
13:23:34|23453.22
13:23:34|23453.24
13:23:36|23442.23
13:23:37|23450.34
13:23:38|23447.1
13:23:39|23457.35
13:23:40|23456.87
13:23:41|23444.9
13:23:41|23440.74
13:23:42|23433.34
13:23:44|23429.16
13:23:44|23434.36
13:23:46|23438.33
13:23:47|23433.34
13:23:47|23439.95
13:23:49|23437.89
13:23:50|23433.35
13:23:51|23421.28
13:23:52|23433.35
13:23:53|23440.67
13:23:55|23455.99
13:23:56|23452.58
13:23:57|23454.61
13:23:58|23475.46
13:23:59|23479.14
13:24:00|23484.51
13:24:01|23499.4
13:24:02|23505.65
13:24:03|23518.78
13:24:04|23505.74
13:24:05|23505.73
13:24:06|23501.71
13:24:07|23514.41
13:24:08|23505.74
13:24:09|23501.68
13:24:10|23509.29
13:24:11|23508.68
13:24:12|23504.31
13:24:13|23512.76
13:24:14|23517.26
13:24:15|23517.27
13:24:16|23505.77
13:24:17|23510.42
13:24:18|23497.75
13:24:19|23493.08
13:24:20|23475.98
13:24:21|23467.96
13:24:22|23470.47
13:24:23|23469.17
13:24:24|23455.22
13:24:25|23455.05
13:24:26|23444.3
13:24:27|23431.1
13:24:28|23439.9
13:24:29|23450.01
13:24:30|23450.01
13:24:31|23431.74
13:24:32|23435.63
13:24:33|23431.77
13:24:34|23431.77
13:24:35|23437.68
13:24:36|23439.41
13:24:37|23432.04
13:24:38|23439.26
13:24:39|23445.5
13:24:40|23439.25
13:24:41|23433.49
13:24:42|23426.26
13:24:43|23415.79
13:24:44|23417.98
13:24:45|23417.4
13:24:46|23426.24
13:24:47|23423.31
13:24:48|23440.47
13:24:49|23432.96
13:24:50|23442.17
13:24:51|23438.31
13:24:52|23426.4
13:24:54|23417.78
13:24:54|23408.26
13:24:56|23408.19
13:24:58|23419.33
13:24:58|23427.39
13:24:59|23426.09
13:25:01|23425.4
13:25:02|23414.67
13:25:04|23412.04
13:25:05|23399.1
13:25:06|23409.38
13:25:07|23426.89
13:25:08|23425.17
13:25:10|23432.71
13:25:11|23425.71
13:25:12|23442.16
13:25:14|23447.81
13:25:15|23451.97
13:25:16|23456.45
13:25:17|23457.32
13:25:18|23454.99
13:25:19|23452.56
13:25:20|23446.93
13:25:21|23436.7
13:25:22|23441.38
13:25:23|23445.84
13:25:24|23457.33
13:25:25|23457.56
13:25:25|23453.83
13:25:27|23453.84
13:25:28|23434.13
13:25:29|23429.74
13:25:30|23428.08
13:25:31|23432.72
13:25:32|23442.07
13:25:32|23438.08
13:25:33|23440.83
13:25:34|23447.06
13:25:36|23457.53
13:25:37|23468.59
13:25:38|23471.56
13:25:39|23480.73
13:25:40|23478.81
13:25:41|23478.81
13:25:42|23469.76
13:25:43|23468.09
13:25:44|23472.11
13:25:45|23473.78
13:25:46|23465.03
13:25:47|23453.84
13:25:47|23445.32
13:25:49|23441.73
13:25:50|23440.1
13:25:51|23440.1
13:25:53|23437.26
13:25:53|23437.25
13:25:54|23444.07
13:25:55|23457.18
13:25:56|23456.24
13:25:58|23451.01
13:25:59|23453.94
13:26:00|23461.59
13:26:01|23464.61
13:26:02|23458.5
13:26:04|23458.48
13:26:05|23452.16
13:26:06|23447.8
13:26:07|23443.36
13:26:08|23438.66
13:26:09|23443.36
13:26:10|23443.13
13:26:10|23450.58
13:26:12|23460.17
13:26:13|23440.01
13:26:14|23441.59
13:26:15|23430.85
13:26:16|23426.56
13:26:16|23425.77
13:26:17|23422.4
13:26:18|23415.41
13:26:20|23419.47
13:26:20|23431.5
13:26:22|23418.83
13:26:23|23420.39
13:26:24|23430.48
13:26:25|23437.8
13:26:26|23432.82
13:26:27|23431.66
13:26:28|23431.5
13:26:29|23431.5
13:26:30|23425.74
13:26:31|23436.09
13:26:33|23432.91
13:26:34|23437.85
13:26:34|23444.06
13:26:35|23444.99
13:26:37|23442.33
13:26:38|23435.07
13:26:39|23445.19
13:26:40|23450.08
13:26:41|23449.99
13:26:42|23458.29
13:26:42|23461.93
13:26:43|23475.79
13:26:44|23477.91
13:26:46|23480.96
13:26:46|23476.27
13:26:47|23480.93
13:26:48|23483.67
13:26:50|23485.42
13:26:51|23488.93
13:26:51|23484.29
13:26:52|23479.94
13:26:55|23483.65
13:26:56|23486.
13:26:58|23499.99
13:27:00|23509.7
13:27:01|23500.97
13:27:02|23496.96
13:27:03|23496.94
13:27:05|23502.51
13:27:06|23511.31
13:27:07|23506.59
13:27:08|23517.51
13:27:09|23502.8
13:27:10|23504.7
13:27:12|23502.11
13:27:12|23492.41
13:27:13|23495.2
13:27:15|23495.2
13:27:16|23506.67
13:27:17|23513.38
13:27:18|23496.55
13:27:19|23487.4
13:27:20|23486.68
13:27:21|23493.21
13:27:22|23495.44
13:27:23|23502.27
13:27:24|23500.08
13:27:24|23506.77
13:27:26|23491.55
13:27:27|23485.27
13:27:28|23477.58
13:27:29|23472.72
13:27:30|23466.87
13:27:30|23463.45
13:27:32|23468.24
13:27:33|23461.01
13:27:34|23463.99
13:27:34|23462.58
13:27:36|23470.78
13:27:37|23472.71
13:27:38|23467.83
13:27:38|23460.25
13:27:40|23461.29
13:27:40|23458.82
13:27:41|23456.55
13:27:43|23447.68
13:27:44|23443.85
13:27:45|23446.66
13:27:45|23446.64
13:27:47|23444.54
13:27:47|23443.86
13:27:49|23438.03
13:27:50|23440.97
13:27:51|23440.95
13:27:51|23436.41
13:27:52|23425.5
13:27:54|23438.43
13:27:55|23441.68
13:27:56|23438.48
13:27:57|23432.57
13:27:58|23432.58
13:27:59|23436.38
13:28:00|23444.53
13:28:01|23449.99
13:28:02|23434.98
13:28:03|23429.06
13:28:05|23440.54
13:28:06|23446.35
13:28:06|23452.92
13:28:08|23441.57
13:28:09|23434.93
13:28:10|23436.97
13:28:11|23431.22
13:28:12|23437.45
13:28:13|23429.19
13:28:14|23424.65
13:28:15|23419.43
13:28:15|23420.42
13:28:17|23419.42
13:28:18|23414.06
13:28:19|23407.67
13:28:20|23402.57
13:28:21|23406.08
13:28:21|23414.37
13:28:22|23410.16
13:28:24|23426.95
13:28:25|23434.59
13:28:26|23440.47
13:28:28|23441.9
13:28:28|23445.72
13:28:30|23452.83
13:28:31|23455.21
13:28:32|23456.26
13:28:33|23472.65
13:28:34|23470.5
13:28:35|23457.69
13:28:36|23458.18
13:28:37|23457.71
13:28:38|23444.01
13:28:39|23441.99
13:28:40|23434.6
13:28:41|23424.67
13:28:42|23415.25
13:28:43|23410.36
13:28:44|23411.97
13:28:45|23410.81
13:28:46|23412.17
13:28:47|23400.58
13:28:48|23387.89
13:28:49|23390.94
13:28:50|23385.97
13:28:51|23386.23
13:28:52|23383.
13:28:53|23382.8
13:28:55|23396.48
13:28:56|23392.6
13:28:57|23388.66
13:28:58|23386.76
13:29:00|23380.62
13:29:00|23383.66
13:29:03|23376.3
13:29:04|23389.94
13:29:06|23387.01
13:29:07|23388.64
13:29:09|23385.95
13:29:10|23386.95
13:29:11|23391.55
13:29:12|23381.95
13:29:14|23382.91
13:29:15|23385.9
13:29:16|23380.71
13:29:17|23386.13
13:29:18|23380.58
13:29:18|23386.12
13:29:21|23392.55
13:29:21|23392.53
13:29:22|23391.63
13:29:23|23389.91
13:29:24|23388.93
13:29:25|23394.1
13:29:26|23393.85
13:29:27|23390.81
13:29:28|23384.56
13:29:29|23380.01
13:29:30|23387.04
13:29:31|23393.15
13:29:33|23403.94
13:29:34|23407.57
13:29:35|23406.09
13:29:36|23406.07
13:29:37|23388.8
13:29:38|23395.9
13:29:39|23386.29
13:29:40|23386.28
13:29:41|23386.32
13:29:42|23370.7
13:29:43|23384.85
13:29:44|23386.35
13:29:45|23382.87
13:29:45|23379.58
13:29:47|23360.51
13:29:48|23368.35
13:29:48|23374.
13:29:50|23373.85
13:29:51|23365.32
13:29:51|23363.81
13:29:53|23372.93
13:29:54|23372.9
13:29:55|23376.92
13:29:56|23376.92
13:29:58|23379.29
13:29:58|23367.18
13:30:00|23407.27
13:30:01|23410.
13:30:02|23404.19
13:30:04|23407.65
13:30:05|23410.19
13:30:06|23400.92
13:30:08|23395.37
13:30:09|23426.92
13:30:11|23456.93
13:30:12|23467.44
13:30:13|23462.57
13:30:14|23467.58
13:30:14|23478.16
13:30:16|23473.03
13:30:16|23505.78
13:30:18|23494.02
13:30:19|23474.57
13:30:20|23467.58
13:30:20|23463.62
13:30:22|23461.29
13:30:22|23447.95
13:30:23|23444.35
13:30:25|23455.49
13:30:25|23476.03
13:30:27|23484.9
13:30:28|23497.05
13:30:29|23507.33
13:30:30|23513.36
13:30:31|23499.03
13:30:31|23509.42
13:30:32|23509.62
13:30:34|23509.42
13:30:35|23511.87
13:30:36|23508.28
13:30:36|23513.54
13:30:37|23517.69
13:30:39|23514.27
13:30:40|23524.
13:30:40|23526.
13:30:42|23533.32
13:30:43|23541.45
13:30:44|23542.73
13:30:45|23542.7
13:30:45|23570.12
13:30:47|23591.97
13:30:47|23569.74
13:30:48|23564.46
13:30:50|23565.46
13:30:51|23552.67
13:30:51|23545.73
13:30:53|23555.23
13:30:53|23559.99
13:30:54|23560.
13:30:55|23577.08
13:30:57|23591.25
13:30:58|23611.69
13:30:59|23682.6
13:31:01|23707.1
13:31:02|23712.41
13:31:04|23701.07
13:31:06|23677.75
13:31:07|23675.91
13:31:08|23672.13
13:31:09|23651.51
13:31:10|23656.23
13:31:11|23639.55
13:31:12|23617.45
13:31:13|23617.98
13:31:14|23611.04
13:31:15|23623.49
13:31:16|23634.76
13:31:17|23622.46
13:31:18|23632.8
13:31:19|23627.59
13:31:20|23619.74
13:31:21|23619.8
13:31:22|23621.13
13:31:23|23640.47
13:31:24|23642.83
13:31:25|23636.26
13:31:26|23626.97
13:31:27|23611.32
13:31:28|23600.56
13:31:29|23616.48
13:31:30|23605.38
13:31:31|23596.78
13:31:32|23582.67
13:31:33|23569.65
13:31:34|23574.91
13:31:36|23569.32
13:31:37|23566.78
13:31:38|23561.2
13:31:39|23555.4
13:31:40|23564.92
13:31:40|23573.13
13:31:41|23576.34
13:31:43|23576.07
13:31:43|23581.62
13:31:44|23584.42
13:31:46|23585.38
13:31:46|23589.
13:31:47|23596.08
13:31:49|23596.06
13:31:50|23589.27
13:31:51|23600.
13:31:51|23621.22
13:31:52|23624.82
13:31:54|23633.67
13:31:55|23640.84
13:31:56|23642.87
13:31:57|23638.13
13:31:58|23615.8
13:32:00|23610.58
13:32:01|23621.09
13:32:03|23608.67
13:32:04|23598.33
13:32:05|23603.65
13:32:06|23592.92
13:32:08|23589.82
13:32:10|23572.06
13:32:11|23564.81
13:32:11|23558.89
13:32:12|23550.13
13:32:13|23553.26
13:32:14|23557.2
13:32:15|23556.24
13:32:16|23556.22
13:32:17|23552.93
13:32:18|23567.49
13:32:19|23554.74
13:32:20|23556.65
13:32:21|23560.6
13:32:22|23567.33
13:32:24|23581.12
13:32:24|23570.53
13:32:25|23574.59
13:32:26|23579.82
13:32:27|23570.57
13:32:28|23572.67
13:32:29|23560.62
13:32:30|23575.49
13:32:31|23582.84
13:32:32|23597.44
13:32:33|23607.55
13:32:34|23602.98
13:32:36|23581.07
13:32:38|23592.22
13:32:38|23602.99
13:32:39|23602.53
13:32:41|23610.7
13:32:42|23610.22
13:32:44|23626.97
13:32:44|23633.1
13:32:46|23632.85
13:32:46|23635.95
13:32:47|23637.85
13:32:48|23641.45
13:32:49|23645.96
13:32:50|23660.84
13:32:51|23667.6
13:32:52|23678.83
13:32:53|23675.7
13:32:54|23678.82
13:32:55|23688.62
13:32:57|23694.87
13:32:57|23700.
13:32:58|23697.63
13:33:00|23714.57
13:33:01|23727.
13:33:02|23741.17
13:33:04|23779.7
13:33:06|23795.66
13:33:07|23797.07
13:33:08|23854.56
13:33:09|23889.47
13:33:10|23899.22
13:33:11|23934.04
13:33:12|23912.24
13:33:14|23878.07
13:33:15|23891.27
13:33:16|23856.69
13:33:17|23882.64
13:33:18|23882.76
13:33:19|23885.64
13:33:19|23856.58
13:33:20|23864.62
13:33:21|23890.
13:33:23|23866.3
13:33:24|23858.14
13:33:25|23869.95
13:33:26|23853.81
13:33:27|23858.11
13:33:28|23843.2
13:33:29|23824.05
13:33:30|23825.6
13:33:31|23825.64
13:33:32|23815.04
13:33:34|23804.07
13:33:34|23818.56
13:33:35|23821.93
13:33:36|23808.21
13:33:38|23817.74
13:33:39|23829.32
13:33:40|23835.27
13:33:41|23824.74
13:33:42|23849.16
13:33:43|23846.4
13:33:44|23835.85
13:33:45|23882.87
13:33:46|23871.69
13:33:47|23871.31
13:33:48|23884.09
13:33:49|23879.03
13:33:50|23888.87
13:33:51|23900.02
13:33:52|23902.41
13:33:53|23914.33
13:33:54|23916.48
13:33:55|23924.7
13:33:56|23925.65
13:33:57|23957.09
13:33:58|23955.09
13:33:59|23923.21
13:34:01|23925.76
13:34:01|23936.91
13:34:03|23954.78
13:34:04|23933.81
13:34:06|23919.18
13:34:07|23926.99
13:34:09|23913.28
13:34:10|23920.45
13:34:11|23919.25
13:34:12|23896.9
13:34:12|23894.06
13:34:13|23887.74
13:34:15|23895.72
13:34:16|23870.01
13:34:16|23864.34
13:34:17|23859.35
13:34:18|23851.24
13:34:19|23867.46
13:34:20|23864.84
13:34:21|23854.85
13:34:22|23853.27
13:34:24|23846.81
13:34:25|23852.78
13:34:26|23866.75
13:34:27|23859.97
13:34:28|23857.4
13:34:29|23827.01
13:34:30|23834.68
13:34:31|23816.58
13:34:32|23823.38
13:34:33|23826.37
13:34:34|23817.5
13:34:35|23805.4
13:34:36|23798.14
13:34:38|23805.15
13:34:38|23822.77
13:34:40|23820.02
13:34:40|23816.83
13:34:42|23817.75
13:34:43|23824.49
13:34:44|23838.52
13:34:44|23830.01
13:34:46|23837.09
13:34:47|23860.22
13:34:48|23858.29
13:34:48|23858.12
13:34:50|23863.96
13:34:51|23849.5
13:34:51|23847.86
13:34:53|23829.46
13:34:53|23820.
13:34:55|23836.26
13:34:56|23826.88
13:34:57|23819.01
13:34:57|23824.15
13:34:59|23820.72
13:35:00|23815.01
13:35:02|23804.81
13:35:03|23807.86
13:35:04|23828.4
13:35:05|23826.87
13:35:07|23814.04
13:35:08|23814.03
13:35:09|23808.16
13:35:10|23805.27
13:35:12|23805.79
13:35:13|23807.99
13:35:14|23813.35
13:35:15|23821.86
13:35:16|23819.42
13:35:17|23806.02
13:35:19|23790.78
13:35:20|23801.96
13:35:20|23788.
13:35:22|23778.04
13:35:23|23769.49
13:35:24|23754.
13:35:26|23739.7
13:35:27|23752.45
13:35:28|23739.31
13:35:29|23726.94
13:35:30|23720.24
13:35:31|23708.48
13:35:32|23700.51
13:35:33|23691.18
13:35:35|23693.22
13:35:36|23690.46
13:35:37|23686.14
13:35:38|23714.56
13:35:39|23711.9
13:35:40|23716.18
13:35:41|23724.56
13:35:42|23724.16
13:35:43|23710.96
13:35:44|23719.77
13:35:45|23715.97
13:35:46|23712.81
13:35:47|23716.55
13:35:48|23715.82
13:35:49|23715.82
13:35:50|23719.28
13:35:51|23727.23
13:35:53|23705.26
13:35:53|23711.35
13:35:55|23706.79
13:35:55|23695.39
13:35:57|23687.68
13:35:58|23693.16
13:35:59|23696.13
13:36:00|23693.81
13:36:01|23697.81
13:36:03|23691.35
13:36:04|23683.82
13:36:05|23687.72
13:36:06|23677.76
13:36:08|23711.14
13:36:09|23701.36
13:36:11|23707.48
13:36:12|23713.66
13:36:13|23713.61
13:36:13|23715.38
13:36:14|23734.77
13:36:15|23727.65
13:36:16|23715.77
13:36:18|23714.25
13:36:20|23698.54
13:36:21|23698.53
13:36:22|23706.65
13:36:23|23712.77
13:36:24|23711.75
13:36:25|23714.03
13:36:25|23714.04
13:36:27|23718.9
13:36:27|23707.49
13:36:29|23701.35
13:36:30|23702.
13:36:31|23711.73
13:36:32|23718.3
13:36:33|23723.34
13:36:34|23732.67
13:36:35|23729.13
13:36:36|23736.02
13:36:37|23739.83
13:36:38|23740.31
13:36:39|23757.18
13:36:40|23764.86
13:36:41|23749.47
13:36:42|23747.6
13:36:43|23760.47
13:36:44|23755.42
13:36:45|23761.59
13:36:45|23761.34
13:36:47|23760.26
13:36:47|23740.31
13:36:48|23740.4
13:36:49|23735.38
13:36:51|23719.05
13:36:52|23726.96
13:36:53|23721.25
13:36:54|23719.86
13:36:55|23709.05
13:36:56|23719.86
13:36:57|23725.09
13:36:57|23729.91
13:36:59|23730.15
13:37:00|23734.91
13:37:01|23729.2
13:37:02|23740.61
13:37:04|23755.37
13:37:05|23727.01
13:37:07|23745.26
13:37:09|23736.24
13:37:09|23733.12
13:37:11|23738.96
13:37:12|23736.68
13:37:13|23741.26
13:37:14|23756.45
13:37:15|23748.93
13:37:16|23761.24
13:37:17|23767.46
13:37:18|23758.43
13:37:19|23737.47
13:37:20|23735.79
13:37:21|23714.74
13:37:23|23727.28
13:37:24|23730.92
13:37:24|23734.15
13:37:25|23747.8
13:37:27|23748.85
13:37:28|23756.53
13:37:29|23765.11
13:37:30|23772.27
13:37:31|23769.52
13:37:32|23767.23
13:37:33|23754.06
13:37:34|23764.94
13:37:36|23766.25
13:37:37|23765.53
13:37:38|23756.95
13:37:39|23748.86
13:37:39|23750.55
13:37:40|23748.86
13:37:42|23741.76
13:37:43|23743.19
13:37:44|23744.38
13:37:46|23768.33
13:37:47|23767.48
13:37:48|23779.78
13:37:49|23787.05
13:37:50|23800.47
13:37:51|23801.46
13:37:52|23805.79
13:37:53|23808.16
13:37:54|23816.76
13:37:55|23801.13
13:37:56|23798.26
13:37:57|23799.52
13:37:58|23803.
13:37:59|23777.7
13:38:00|23775.8
13:38:01|23760.94
13:38:02|23751.8
13:38:03|23747.75
13:38:05|23774.52
13:38:06|23780.21
13:38:07|23795.36
13:38:08|23793.62
13:38:09|23797.35
13:38:10|23797.16
13:38:12|23794.85
13:38:13|23800.05
13:38:15|23816.7
13:38:15|23816.86
13:38:16|23814.71
13:38:17|23810.85
13:38:18|23785.61
13:38:19|23779.39
13:38:21|23758.4
13:38:22|23749.65
13:38:23|23750.74
13:38:24|23761.08
13:38:25|23744.28
13:38:26|23744.47
13:38:27|23738.31
13:38:28|23728.38
13:38:29|23732.41
13:38:30|23722.71
13:38:31|23720.
13:38:32|23731.99
13:38:33|23726.95
13:38:34|23719.95
13:38:35|23723.18
13:38:36|23714.51
13:38:37|23709.4
13:38:38|23702.63
13:38:39|23705.84
13:38:40|23697.36
13:38:41|23696.08
13:38:43|23712.08
13:38:44|23712.07
13:38:45|23698.19
13:38:45|23700.83
13:38:47|23709.46
13:38:48|23709.32
13:38:49|23689.25
13:38:50|23673.31
13:38:51|23678.25
13:38:51|23671.6
13:38:52|23664.08
13:38:53|23660.17
13:38:54|23673.68
13:38:56|23678.01
13:38:56|23679.83
13:38:58|23695.21
13:38:59|23685.76
13:39:00|23689.94
13:39:02|23678.01
13:39:02|23691.5
13:39:03|23698.19
13:39:04|23693.45
13:39:06|23674.87
13:39:08|23647.13
13:39:09|23649.99
13:39:10|23636.64
13:39:10|23641.16
13:39:12|23631.68
13:39:13|23622.67
13:39:14|23602.37
13:39:15|23603.53
13:39:17|23608.95
13:39:18|23598.63
13:39:19|23606.72
13:39:19|23602.05
13:39:22|23608.13
13:39:23|23594.68
13:39:24|23591.73
13:39:25|23565.93
13:39:26|23554.77
13:39:27|23569.9
13:39:28|23564.85
13:39:29|23552.91
13:39:31|23562.04
13:39:33|23554.2
13:39:34|23574.08
13:39:34|23569.18
13:39:35|23581.36
13:39:36|23577.66
13:39:37|23583.22
13:39:38|23581.
13:39:39|23569.64
13:39:40|23545.1
13:39:42|23537.91
13:39:42|23540.85
13:39:43|23550.59
13:39:45|23544.11
13:39:45|23540.75
13:39:46|23546.48
13:39:47|23544.55
13:39:48|23541.58
13:39:49|23536.74
13:39:50|23531.28
13:39:51|23526.26
13:39:53|23511.54
13:39:54|23525.1
13:39:55|23514.82
13:39:56|23502.23
13:39:57|23507.64
13:39:58|23522.71
13:39:59|23520.
13:40:00|23522.69
13:40:01|23530.97
13:40:02|23532.78
13:40:03|23530.75
13:40:04|23522.08
13:40:06|23518.67
13:40:07|23505.16
13:40:09|23501.83
13:40:10|23509.47
13:40:11|23472.32
13:40:12|23466.64
13:40:13|23476.36
13:40:14|23450.
13:40:16|23465.66
13:40:17|23447.46
13:40:17|23434.14
13:40:19|23416.2
13:40:20|23431.49
13:40:21|23444.69
13:40:22|23433.23
13:40:24|23426.79
13:40:24|23433.24
13:40:25|23429.02
13:40:26|23420.
13:40:27|23415.63
13:40:28|23421.27
13:40:30|23398.68
13:40:30|23416.28
13:40:31|23417.26
13:40:33|23418.97
13:40:33|23428.41
13:40:34|23417.65
13:40:35|23424.05
13:40:36|23411.74
13:40:37|23409.04
13:40:38|23410.47
13:40:39|23424.04
13:40:40|23433.38
13:40:41|23440.
13:40:43|23435.51
13:40:43|23431.6
13:40:44|23413.47
13:40:45|23416.12
13:40:46|23413.41
13:40:47|23413.61
13:40:48|23424.41
13:40:49|23427.17
13:40:50|23428.94
13:40:51|23433.53
13:40:52|23417.08
13:40:53|23425.85
13:40:55|23408.47
13:40:55|23415.81
13:40:56|23420.96
13:40:57|23423.61
13:40:58|23420.69
13:40:59|23443.26
13:41:01|23445.25
13:41:02|23433.74
13:41:02|23422.19
13:41:03|23409.52
13:41:04|23411.22
13:41:05|23412.35
13:41:07|23423.27
13:41:09|23422.61
13:41:10|23416.07
13:41:12|23426.37
13:41:13|23410.39
13:41:14|23412.18
13:41:15|23413.87
13:41:16|23405.15
13:41:17|23385.99
13:41:19|23397.66
13:41:19|23401.
13:41:20|23404.64
13:41:21|23386.67
13:41:22|23386.02
13:41:23|23389.6
13:41:25|23374.5
13:41:26|23357.65
13:41:27|23351.24
13:41:28|23361.47
13:41:29|23390.03
13:41:31|23402.47
13:41:33|23374.3
13:41:33|23392.21
13:41:35|23401.68
13:41:35|23403.33
13:41:37|23423.12
13:41:37|23423.94
13:41:39|23413.69
13:41:40|23408.72
13:41:41|23412.81
13:41:43|23412.36
13:41:44|23414.43
13:41:45|23414.36
13:41:45|23426.33
13:41:47|23416.56
13:41:48|23422.64
13:41:49|23439.92
13:41:50|23444.87
13:41:52|23471.22
13:41:53|23483.23
13:41:54|23489.97
13:41:54|23512.65
13:41:55|23504.98
13:41:56|23496.52
13:41:57|23501.44
13:41:59|23491.35
13:41:59|23507.41
13:42:00|23504.33
13:42:02|23501.76
13:42:03|23507.65
13:42:04|23475.6
13:42:05|23470.46
13:42:05|23475.17
13:42:07|23478.96
13:42:08|23467.4
13:42:10|23460.41
13:42:11|23448.96
13:42:12|23453.45
13:42:14|23428.44
13:42:15|23437.4
13:42:16|23434.43
13:42:17|23426.31
13:42:18|23424.68
13:42:19|23410.34
13:42:20|23413.07
13:42:21|23417.64
13:42:22|23426.85
13:42:23|23441.52
13:42:24|23440.67
13:42:25|23439.12
13:42:26|23441.52
13:42:27|23445.35
13:42:28|23450.89
13:42:29|23423.96
13:42:30|23410.01
13:42:31|23405.
13:42:32|23394.36
13:42:33|23401.37
13:42:34|23402.82
13:42:35|23406.69
13:42:36|23405.38
13:42:37|23403.72
13:42:38|23398.24
13:42:39|23388.01
13:42:40|23398.24
13:42:41|23402.89
13:42:42|23406.06
13:42:43|23419.67
13:42:44|23411.75
13:42:45|23411.05
13:42:46|23429.19
13:42:47|23446.82
13:42:48|23449.82
13:42:49|23455.12
13:42:50|23450.51
13:42:51|23449.63
13:42:53|23451.74
13:42:53|23462.18
13:42:55|23462.9
13:42:56|23469.7
13:42:57|23473.1
13:42:58|23468.46
13:42:59|23461.26
13:42:59|23469.22
13:43:00|23459.96
13:43:01|23475.3
13:43:03|23470.97
13:43:04|23467.87
13:43:04|23476.07
13:43:05|23490.49
13:43:06|23476.1
13:43:08|23459.4
13:43:09|23447.33
13:43:11|23444.93
13:43:12|23430.19
13:43:12|23426.98
13:43:14|23437.52
13:43:16|23443.07
13:43:16|23429.87
13:43:18|23430.89
13:43:19|23457.1
13:43:20|23454.7
13:43:21|23462.26
13:43:23|23457.03
13:43:24|23466.89
13:43:25|23460.9
13:43:27|23475.29
13:43:28|23489.29
13:43:29|23507.07
13:43:31|23549.3
13:43:32|23546.98
13:43:33|23555.55
13:43:34|23561.71
13:43:35|23552.28
13:43:36|23562.32
13:43:37|23560.08
13:43:38|23552.74
13:43:39|23551.52
13:43:39|23538.75
13:43:40|23557.85
13:43:41|23578.26
13:43:43|23577.4
13:43:44|23580.78
13:43:45|23570.51
13:43:46|23585.82
13:43:47|23599.
13:43:48|23602.29
13:43:49|23614.68
13:43:50|23636.35
13:43:51|23649.97
13:43:52|23655.23
13:43:53|23648.72
13:43:54|23636.83
13:43:55|23625.89
13:43:56|23612.5
13:43:57|23615.57
13:43:58|23603.25
13:43:59|23602.51
13:44:00|23599.58
13:44:01|23590.52
13:44:01|23599.62
13:44:04|23607.67
13:44:04|23607.4
13:44:05|23601.73
13:44:07|23597.87
13:44:07|23585.58
13:44:08|23576.56
13:44:10|23576.56
13:44:11|23577.28
13:44:13|23567.42
13:44:13|23548.86
13:44:14|23549.25
13:44:16|23567.75
13:44:16|23561.13
13:44:18|23578.37
13:44:19|23585.56
13:44:21|23596.28
13:44:21|23593.91
13:44:23|23584.73
13:44:24|23586.28
13:44:26|23580.24
13:44:27|23609.66
13:44:27|23615.91
13:44:29|23603.1
13:44:30|23609.19
13:44:32|23610.9
13:44:34|23594.95
13:44:34|23606.49
13:44:36|23593.66
13:44:37|23602.41
13:44:38|23602.64
13:44:39|23605.3
13:44:40|23604.62
13:44:41|23598.69
13:44:42|23618.28
13:44:44|23633.78
13:44:45|23635.43
13:44:46|23635.39
13:44:48|23654.78
13:44:48|23648.61
13:44:50|23650.72
13:44:51|23648.59
13:44:52|23656.66
13:44:53|23649.71
13:44:54|23655.47
13:44:55|23661.99
13:44:56|23660.52
13:44:58|23615.84
13:44:58|23615.01
13:45:00|23635.67
13:45:01|23629.49
13:45:02|23625.6
13:45:02|23655.12
13:45:03|23639.05
13:45:05|23640.68
13:45:05|23650.49
13:45:06|23669.44
13:45:08|23652.89
13:45:08|23639.06
13:45:10|23652.37
13:45:11|23682.65
13:45:12|23673.56
13:45:14|23662.23
13:45:15|23659.58
13:45:16|23662.14
13:45:18|23649.1
13:45:19|23644.55
13:45:19|23643.93
13:45:21|23639.08
13:45:22|23633.43
13:45:23|23639.08
13:45:24|23650.53
13:45:25|23666.99
13:45:26|23666.47
13:45:28|23661.88
13:45:29|23658.46
13:45:30|23669.23
13:45:31|23666.56
13:45:32|23685.12
13:45:33|23705.56
13:45:34|23708.25
13:45:35|23725.51
13:45:36|23718.25
13:45:37|23725.37
13:45:38|23720.53
13:45:39|23694.53
13:45:40|23700.94
13:45:41|23700.
13:45:42|23705.3
13:45:43|23712.7
13:45:44|23726.7
13:45:45|23729.27
13:45:46|23729.28
13:45:47|23735.26
13:45:48|23722.55
13:45:49|23720.53
13:45:50|23729.25
13:45:51|23734.93
13:45:52|23724.68
13:45:53|23722.04
13:45:54|23729.72
13:45:55|23720.46
13:45:56|23729.27
13:45:57|23729.28
13:45:58|23740.9
13:45:59|23737.83
13:46:00|23724.11
13:46:01|23704.01
13:46:02|23702.98
13:46:03|23695.66
13:46:04|23701.33
13:46:05|23707.27
13:46:06|23711.41
13:46:07|23723.14
13:46:08|23727.37
13:46:09|23734.59
13:46:10|23736.73
13:46:12|23745.02
13:46:13|23747.63
13:46:14|23730.33
13:46:16|23726.61
13:46:17|23727.71
13:46:18|23722.03
13:46:19|23728.8
13:46:20|23737.29
13:46:22|23751.79
13:46:23|23740.52
13:46:25|23735.37
13:46:25|23733.09
13:46:26|23723.31
13:46:28|23733.07
13:46:30|23734.6
13:46:32|23744.78
13:46:33|23740.53
13:46:34|23734.61
13:46:35|23737.03
13:46:36|23731.85
13:46:37|23739.66
13:46:38|23747.34
13:46:39|23736.13
13:46:40|23738.1
13:46:41|23739.77
13:46:43|23736.22
13:46:44|23728.64
13:46:45|23725.26
13:46:46|23723.61
13:46:48|23725.22
13:46:49|23735.2
13:46:49|23733.05
13:46:51|23737.85
13:46:51|23742.37
13:46:53|23744.17
13:46:53|23742.36
13:46:54|23730.23
13:46:55|23743.51
13:46:57|23749.99
13:46:58|23753.41
13:46:58|23749.79
13:46:59|23755.
13:47:00|23753.05
13:47:02|23757.4
13:47:02|23770.42
13:47:04|23762.61
13:47:05|23754.25
13:47:06|23744.61
13:47:07|23737.02
13:47:08|23749.46
13:47:09|23744.71
13:47:10|23734.11
13:47:11|23724.02
13:47:13|23710.65
13:47:15|23700.
13:47:16|23686.52
13:47:17|23694.23
13:47:19|23694.68
13:47:20|23693.88
13:47:21|23701.84
13:47:22|23692.26
13:47:24|23705.83
13:47:26|23709.92
13:47:26|23725.43
13:47:27|23742.57
13:47:28|23726.21
13:47:29|23730.21
13:47:30|23725.44
13:47:31|23715.69
13:47:33|23731.18
13:47:33|23729.55
13:47:35|23719.94
13:47:36|23749.9
13:47:37|23728.6
13:47:38|23725.82
13:47:39|23721.51
13:47:41|23723.89
13:47:42|23724.11
13:47:43|23711.27
13:47:44|23710.93
13:47:45|23703.25
13:47:46|23701.55
13:47:47|23700.01
13:47:47|23701.53
13:47:48|23703.97
13:47:50|23700.37
13:47:51|23705.64
13:47:52|23705.6
13:47:53|23710.55
13:47:53|23706.58
13:47:54|23714.02
13:47:56|23721.47
13:47:57|23715.72
13:47:58|23705.61
13:47:59|23700.04
13:47:59|23704.6
13:48:01|23693.25
13:48:02|23688.7
13:48:03|23685.35
13:48:04|23683.02
13:48:05|23683.29
13:48:07|23675.76
13:48:07|23682.94
13:48:09|23684.97
13:48:10|23673.36
13:48:11|23678.65
13:48:12|23668.3
13:48:13|23679.11
13:48:15|23668.71
13:48:16|23657.02
13:48:17|23657.36
13:48:19|23687.69
13:48:21|23690.44
13:48:22|23678.01
13:48:23|23672.97
13:48:24|23682.32
13:48:25|23679.52
13:48:27|23673.48
13:48:28|23685.45
13:48:29|23677.21
13:48:30|23669.02
13:48:31|23661.18
13:48:33|23660.06
13:48:34|23666.57
13:48:35|23673.67
13:48:36|23677.15
13:48:37|23677.83
13:48:37|23673.95
13:48:39|23676.38
13:48:40|23678.5
13:48:41|23675.75
13:48:43|23696.05
13:48:44|23689.14
13:48:45|23702.99
13:48:46|23704.99
13:48:47|23713.03
13:48:48|23710.71
13:48:49|23719.1
13:48:51|23717.65
13:48:52|23719.05
13:48:53|23698.41
13:48:54|23690.1
13:48:55|23684.5
13:48:56|23683.51
13:48:57|23675.73
13:48:58|23669.09
13:48:59|23669.1
13:49:00|23676.02
13:49:01|23665.32
13:49:02|23660.55
13:49:03|23665.27
13:49:04|23653.59
13:49:06|23647.8
13:49:06|23654.68
13:49:08|23654.68
13:49:09|23646.07
13:49:10|23645.35
13:49:11|23635.39
13:49:12|23632.33
13:49:13|23632.58
13:49:14|23621.99
13:49:16|23633.58
13:49:17|23636.21
13:49:19|23633.78
13:49:20|23634.3
13:49:22|23650.76
13:49:23|23645.79
13:49:24|23660.74
13:49:25|23663.
13:49:26|23671.36
13:49:27|23678.48
13:49:27|23687.6
13:49:28|23681.61
13:49:30|23684.02
13:49:30|23691.84
13:49:32|23691.84
13:49:33|23692.54
13:49:34|23699.88
13:49:35|23695.88
13:49:37|23689.3
13:49:38|23684.29
13:49:39|23680.85
13:49:40|23686.85
13:49:40|23686.86
13:49:41|23671.37
13:49:43|23681.5
13:49:44|23676.35
13:49:45|23671.37
13:49:45|23658.26
13:49:47|23651.97
13:49:48|23652.46
13:49:48|23656.22
13:49:49|23650.59
13:49:51|23657.54
13:49:52|23651.74
13:49:53|23647.26
13:49:53|23655.12
13:49:54|23650.59
13:49:57|23646.01
13:49:57|23643.91
13:49:58|23636.15
13:49:59|23633.57
13:50:00|23633.57
13:50:02|23661.6
13:50:03|23655.11
13:50:05|23647.77
13:50:06|23643.85
13:50:06|23627.07
13:50:08|23624.54
13:50:09|23619.8
13:50:10|23616.16
13:50:10|23611.77
13:50:12|23599.06
13:50:13|23593.16
13:50:13|23585.44
13:50:15|23597.88
13:50:15|23587.28
13:50:17|23584.66
13:50:19|23599.42
13:50:21|23603.9
13:50:22|23617.64
13:50:23|23622.79
13:50:24|23633.21
13:50:25|23646.45
13:50:26|23646.44
13:50:28|23650.09
13:50:29|23649.33
13:50:30|23637.52
13:50:31|23648.65
13:50:32|23634.1
13:50:33|23637.73
13:50:34|23637.72
13:50:35|23635.
13:50:36|23629.45
13:50:37|23631.61
13:50:38|23626.24
13:50:39|23617.59
13:50:40|23612.85
13:50:41|23620.33
13:50:42|23624.79
13:50:43|23636.28
13:50:44|23638.79
13:50:46|23651.21
13:50:46|23655.43
13:50:49|23658.51
13:50:49|23642.59
13:50:50|23646.61
13:50:51|23641.89
13:50:53|23671.41
13:50:54|23672.25
13:50:55|23671.67
13:50:56|23671.69
13:50:57|23684.8
13:50:58|23689.48
13:50:59|23693.03
13:51:00|23703.49
13:51:01|23695.81
13:51:03|23697.84
13:51:04|23708.64
13:51:05|23717.17
13:51:05|23725.52
13:51:07|23732.47
13:51:07|23723.76
13:51:08|23726.47
13:51:10|23730.31
13:51:11|23735.11
13:51:12|23745.7
13:51:13|23772.66
13:51:14|23767.48
13:51:15|23774.97
13:51:16|23759.25
13:51:18|23737.64
13:51:19|23731.11
13:51:21|23727.22
13:51:22|23723.98
13:51:24|23714.33
13:51:25|23714.32
13:51:26|23722.51
13:51:27|23718.15
13:51:28|23715.06
13:51:29|23711.84
13:51:30|23705.75
13:51:31|23702.82
13:51:33|23693.57
13:51:34|23678.71
13:51:36|23688.72
13:51:37|23677.43
13:51:38|23680.14
13:51:39|23682.28
13:51:40|23689.51
13:51:41|23680.6
13:51:42|23678.81
13:51:43|23700.78
13:51:44|23705.26
13:51:45|23718.71
13:51:46|23714.99
13:51:47|23727.36
13:51:48|23719.16
13:51:49|23716.53
13:51:50|23704.44
13:51:51|23689.5
13:51:52|23699.94
13:51:53|23704.64
13:51:54|23686.59
13:51:56|23688.01
13:51:57|23695.67
13:51:58|23683.84
13:52:00|23687.96
13:52:00|23683.1
13:52:02|23688.18
13:52:03|23697.86
13:52:04|23705.25
13:52:05|23706.88
13:52:06|23699.85
13:52:07|23699.82
13:52:08|23695.27
13:52:09|23687.95
13:52:11|23670.29
13:52:12|23675.05
13:52:13|23671.66
13:52:13|23680.18
13:52:15|23678.04
13:52:15|23676.53
13:52:17|23670.29
13:52:18|23669.52
13:52:19|23674.15
13:52:21|23695.26
13:52:23|23695.12
13:52:23|23703.28
13:52:24|23709.98
13:52:25|23704.51
13:52:26|23716.89
13:52:27|23729.26
13:52:29|23718.92
13:52:30|23726.09
13:52:30|23710.03
13:52:31|23716.89
13:52:32|23707.21
13:52:33|23712.09
13:52:34|23712.11
13:52:36|23727.44
13:52:37|23722.7
13:52:38|23727.22
13:52:39|23717.96
13:52:40|23714.62
13:52:42|23703.76
13:52:44|23717.12
13:52:44|23713.97
13:52:45|23703.3
13:52:46|23703.58
13:52:48|23694.61
13:52:49|23704.48
13:52:50|23710.
13:52:51|23717.16
13:52:52|23727.66
13:52:53|23721.7
13:52:54|23707.52
13:52:55|23700.92
13:52:56|23708.35
13:52:57|23705.66
13:52:58|23702.94
13:52:59|23708.28
13:53:00|23712.47
13:53:01|23704.14
13:53:02|23715.83
13:53:03|23693.65
13:53:04|23681.54
13:53:05|23686.63
13:53:07|23684.19
13:53:08|23679.17
13:53:09|23686.89
13:53:09|23685.19
13:53:11|23691.28
13:53:11|23692.31
13:53:12|23694.03
13:53:13|23687.99
13:53:14|23682.92
13:53:16|23679.01
13:53:17|23670.91
13:53:18|23673.62
13:53:20|23677.83
13:53:22|23682.92
13:53:23|23677.85
13:53:24|23676.51
13:53:25|23666.18
13:53:26|23670.65
13:53:27|23666.
13:53:29|23654.38
13:53:29|23652.47
13:53:32|23657.46
13:53:32|23652.52
13:53:34|23644.96
13:53:35|23647.18
13:53:37|23656.61
13:53:38|23658.37
13:53:39|23651.52
13:53:40|23660.71
13:53:41|23660.73
13:53:42|23656.43
13:53:43|23660.6
13:53:43|23660.61
13:53:45|23660.81
13:53:46|23673.8
13:53:47|23676.23
13:53:48|23684.85
13:53:50|23676.23
13:53:51|23676.22
13:53:52|23679.69
13:53:52|23680.48
13:53:54|23683.09
13:53:55|23673.82
13:53:56|23660.73
13:53:56|23660.72
13:53:57|23656.24
13:53:58|23658.02
13:54:00|23654.8
13:54:00|23664.1
13:54:02|23674.61
13:54:02|23669.51
13:54:04|23674.6
13:54:05|23681.36
13:54:06|23697.02
13:54:07|23697.02
13:54:08|23693.14
13:54:09|23711.75
13:54:11|23699.98
13:54:12|23679.76
13:54:13|23694.33
13:54:15|23688.47
13:54:16|23680.37
13:54:16|23669.52
13:54:17|23666.52
13:54:18|23664.24
13:54:19|23668.07
13:54:21|23668.12
13:54:23|23670.78
13:54:24|23670.83
13:54:24|23668.09
13:54:26|23672.09
13:54:26|23687.78
13:54:28|23688.46
13:54:28|23694.62
13:54:30|23692.53
13:54:32|23692.53
13:54:32|23687.64
13:54:33|23690.
13:54:35|23694.21
13:54:36|23681.95
13:54:37|23687.51
13:54:38|23687.91
13:54:39|23687.64
13:54:40|23674.03
13:54:41|23672.21
13:54:42|23664.64
13:54:43|23657.7
13:54:45|23653.74
13:54:45|23659.77
13:54:46|23671.91
13:54:48|23663.14
13:54:49|23669.11
13:54:50|23673.87
13:54:50|23682.69
13:54:51|23675.86
13:54:52|23664.14
13:54:53|23660.92
13:54:55|23655.19
13:54:55|23657.15
13:54:56|23635.89
13:54:58|23620.7
13:54:59|23626.89
13:55:00|23629.24
13:55:02|23631.28
13:55:02|23638.06
13:55:04|23628.93
13:55:05|23627.54
13:55:06|23623.28
13:55:07|23631.27
13:55:08|23627.36
13:55:09|23622.63
13:55:10|23629.1
13:55:11|23638.65
13:55:12|23642.09
13:55:13|23629.54
13:55:14|23618.38
13:55:16|23618.36
13:55:17|23612.47
13:55:18|23624.73
13:55:19|23614.37
13:55:20|23618.84
13:55:21|23625.14
13:55:23|23633.71
13:55:24|23623.62
13:55:25|23624.1
13:55:26|23628.39
13:55:28|23626.23
13:55:28|23621.51
13:55:30|23627.2
13:55:31|23630.63
13:55:31|23627.56
13:55:32|23615.52
13:55:34|23613.79
13:55:35|23616.07
13:55:36|23612.21
13:55:37|23612.21
13:55:38|23605.92
13:55:39|23602.69
13:55:40|23611.88
13:55:42|23615.11
13:55:43|23613.88
13:55:44|23620.08
13:55:45|23636.21
13:55:46|23646.37
13:55:47|23653.64
13:55:48|23662.49
13:55:49|23653.87
13:55:50|23646.84
13:55:51|23646.83
13:55:52|23650.23
13:55:52|23662.5
13:55:53|23659.41
13:55:55|23661.29
13:55:56|23666.76
13:55:57|23663.
13:55:58|23663.18
13:55:59|23652.39
13:56:00|23657.37
13:56:00|23670.79
13:56:02|23680.96
13:56:03|23689.6
13:56:04|23691.49
13:56:05|23686.27
13:56:06|23688.64
13:56:07|23674.12
13:56:08|23673.17
13:56:09|23666.39
13:56:10|23685.97
13:56:11|23696.95
13:56:12|23700.
13:56:12|23693.54
13:56:14|23693.21
13:56:15|23704.81
13:56:16|23700.92
13:56:17|23689.19
13:56:18|23686.26
13:56:19|23681.87
13:56:20|23695.21
13:56:22|23701.24
13:56:23|23703.84
13:56:24|23709.47
13:56:25|23700.32
13:56:27|23683.47
13:56:28|23691.41
13:56:30|23705.92
13:56:30|23704.04
13:56:31|23701.67
13:56:33|23700.85
13:56:34|23698.15
13:56:35|23695.03
13:56:36|23694.46
13:56:37|23701.55
13:56:38|23715.9
13:56:39|23718.13
13:56:40|23727.42
13:56:41|23732.47
13:56:42|23722.04
13:56:44|23734.64
13:56:44|23731.99
13:56:46|23729.58
13:56:47|23722.1
13:56:48|23717.4
13:56:49|23723.09
13:56:50|23728.73
13:56:51|23734.56
13:56:52|23731.44
13:56:52|23725.12
13:56:53|23715.15
13:56:54|23718.66
13:56:56|23727.39
13:56:57|23723.58
13:56:58|23724.28
13:57:00|23732.1
13:57:01|23722.3
13:57:02|23715.28
13:57:03|23714.56
13:57:04|23708.14
13:57:05|23712.15
13:57:06|23718.52
13:57:07|23711.56
13:57:08|23720.51
13:57:09|23723.6
13:57:10|23722.85
13:57:12|23734.96
13:57:13|23724.4
13:57:14|23726.46
13:57:15|23711.39
13:57:16|23709.3
13:57:17|23708.54
13:57:18|23710.89
13:57:18|23720.97
13:57:20|23726.41
13:57:21|23726.42
13:57:22|23734.06
13:57:22|23732.
13:57:23|23744.15
13:57:26|23735.79
13:57:26|23735.37
13:57:27|23735.83
13:57:29|23732.76
13:57:30|23729.59
13:57:31|23722.56
13:57:32|23729.69
13:57:34|23726.97
13:57:35|23726.18
13:57:36|23722.87
13:57:36|23729.65
13:57:37|23729.67
13:57:39|23721.08
13:57:40|23708.55
13:57:41|23702.56
13:57:42|23696.13
13:57:43|23694.16
13:57:44|23692.75
13:57:45|23702.55
13:57:46|23688.77
13:57:47|23690.71
13:57:48|23685.21
13:57:49|23686.21
13:57:50|23678.28
13:57:51|23684.57
13:57:52|23684.81
13:57:53|23681.15
13:57:54|23671.24
13:57:55|23668.84
13:57:56|23666.03
13:57:57|23667.9
13:57:59|23666.35
13:58:00|23663.71
13:58:02|23664.8
13:58:03|23663.22
13:58:04|23657.17
13:58:04|23662.81
13:58:05|23652.49
13:58:07|23656.86
13:58:08|23654.73
13:58:08|23659.92
13:58:10|23672.19
13:58:10|23660.62
13:58:12|23660.63
13:58:12|23666.96
13:58:13|23667.25
13:58:15|23658.48
13:58:16|23660.38
13:58:17|23658.09
13:58:18|23657.85
13:58:18|23661.71
13:58:19|23659.84
13:58:21|23664.85
13:58:21|23677.17
13:58:22|23675.52
13:58:24|23673.72
13:58:24|23677.42
13:58:26|23682.11
13:58:28|23675.89
13:58:29|23675.9
13:58:30|23666.8
13:58:31|23669.85
13:58:32|23662.72
13:58:34|23660.73
13:58:34|23667.94
13:58:35|23669.56
13:58:36|23673.51
13:58:37|23664.91
13:58:38|23663.39
13:58:39|23666.57
13:58:41|23658.96
13:58:41|23654.09
13:58:42|23655.41
13:58:43|23653.21
13:58:44|23653.08
13:58:46|23654.8
13:58:48|23660.
13:58:49|23660.
13:58:50|23676.72
13:58:51|23684.25
13:58:52|23684.34
13:58:53|23672.4
13:58:54|23684.2
13:58:56|23708.33
13:58:58|23714.42
13:58:58|23721.45
13:58:59|23714.57
13:59:00|23722.69
13:59:02|23719.21
13:59:02|23721.06
13:59:04|23721.15
13:59:05|23719.21
13:59:07|23719.21
13:59:08|23715.45
13:59:09|23710.61
13:59:10|23719.75
13:59:11|23718.41
13:59:13|23715.17
13:59:13|23718.89
13:59:14|23696.97
13:59:16|23692.62
13:59:17|23702.34
13:59:17|23704.76
13:59:19|23686.71
13:59:20|23702.77
13:59:20|23707.57
13:59:22|23714.65
13:59:22|23709.57
13:59:23|23700.86
13:59:25|23705.19
13:59:27|23703.8
13:59:27|23702.23
13:59:29|23704.39
13:59:30|23720.
13:59:31|23713.56
13:59:31|23703.49
13:59:32|23703.45
13:59:33|23698.86
13:59:35|23710.93
13:59:36|23713.61
13:59:37|23703.84
13:59:38|23702.67
13:59:39|23693.91
13:59:40|23688.18
13:59:41|23684.36
13:59:42|23687.96
13:59:43|23671.92
13:59:44|23675.3
13:59:45|23690.49
13:59:46|23684.56
13:59:47|23682.
13:59:48|23676.92
13:59:49|23677.72
13:59:50|23638.26
13:59:51|23635.62
13:59:52|23638.34
13:59:53|23639.63
13:59:54|23641.36
13:59:55|23644.31
13:59:56|23647.55
13:59:57|23658.91
13:59:58|23656.68
13:59:59|23660.84
14:00:00|23650.13
14:00:01|23648.21
14:00:02|23622.1
14:00:03|23638.3
14:00:05|23640.55
14:00:06|23621.5
14:00:06|23628.27
14:00:09|23631.12
14:00:09|23650.45
14:00:10|23654.54
14:00:11|23654.08
14:00:13|23633.49
14:00:14|23627.56
14:00:16|23632.22
14:00:17|23642.12
14:00:17|23629.62
14:00:18|23635.47
14:00:20|23630.63
14:00:21|23647.73
14:00:22|23661.52
14:00:23|23653.48
14:00:24|23646.59
14:00:25|23637.81
14:00:27|23641.1
14:00:29|23641.32
14:00:30|23646.4
14:00:31|23652.28
14:00:32|23653.54
14:00:33|23653.36
14:00:34|23658.56
14:00:36|23660.85
14:00:37|23664.44
14:00:38|23671.9
14:00:39|23673.17
14:00:40|23680.
14:00:42|23679.99
14:00:43|23692.3
14:00:45|23710.57
14:00:46|23716.14
14:00:47|23718.67
14:00:48|23722.33
14:00:49|23717.88
14:00:50|23730.
14:00:50|23736.75
14:00:53|23736.53
14:00:53|23728.08
14:00:54|23726.77
14:00:56|23725.47
14:00:56|23724.46
14:00:57|23708.23
14:00:59|23710.27
14:00:59|23695.69
14:01:00|23679.98
14:01:01|23667.78
14:01:02|23671.95
14:01:03|23673.43
14:01:04|23676.89
14:01:06|23673.36
14:01:06|23659.96
14:01:07|23669.85
14:01:08|23654.24
14:01:09|23672.6
14:01:10|23686.14
14:01:11|23689.48
14:01:12|23687.65
14:01:13|23686.38
14:01:14|23687.15
14:01:15|23676.58
14:01:17|23688.7
14:01:18|23696.53
14:01:18|23692.03
14:01:19|23699.99
14:01:21|23700.
14:01:21|23706.58
14:01:22|23704.03
14:01:23|23701.9
14:01:24|23706.59
14:01:25|23705.56
14:01:27|23682.05
14:01:29|23691.57
14:01:30|23688.45
14:01:31|23686.46
14:01:33|23696.9
14:01:34|23700.22
14:01:35|23697.59
14:01:37|23698.1
14:01:37|23706.64
14:01:39|23713.41
14:01:40|23701.24
14:01:41|23699.08
14:01:43|23700.63
14:01:44|23698.75
14:01:45|23691.13
14:01:46|23675.08
14:01:47|23670.01
14:01:48|23673.88
14:01:49|23673.87
14:01:50|23682.55
14:01:51|23673.87
14:01:53|23678.75
14:01:54|23672.22
14:01:54|23661.67
14:01:55|23654.55
14:01:57|23660.08
14:01:58|23655.48
14:01:59|23637.08
14:02:00|23644.21
14:02:01|23640.63
14:02:02|23621.51
14:02:03|23627.7
14:02:04|23635.2
14:02:05|23630.08
14:02:06|23645.69
14:02:07|23651.52
14:02:08|23634.07
14:02:09|23640.84
14:02:10|23640.97
14:02:11|23640.55
14:02:12|23628.55
14:02:13|23620.57
14:02:14|23632.
14:02:15|23621.53
14:02:16|23621.56
14:02:17|23620.55
14:02:18|23611.22
14:02:19|23606.03
14:02:20|23607.36
14:02:21|23592.41
14:02:22|23596.17
14:02:23|23593.01
14:02:24|23579.54
14:02:25|23583.52
14:02:26|23588.73
14:02:27|23588.64
14:02:29|23585.87
14:02:30|23584.92
14:02:31|23589.28
14:02:32|23588.17
14:02:33|23589.89
14:02:34|23584.59
14:02:36|23595.74
14:02:37|23591.05
14:02:38|23592.09
14:02:39|23589.62
14:02:41|23584.77
14:02:42|23592.06
14:02:43|23592.19
14:02:44|23590.65
14:02:45|23589.91
14:02:47|23600.13
14:02:48|23586.1
14:02:49|23584.8
14:02:51|23585.36
14:02:52|23585.13
14:02:53|23580.39
14:02:54|23577.3
14:02:55|23568.01
14:02:56|23567.1
14:02:57|23566.66
14:02:57|23560.27
14:02:59|23557.52
14:03:00|23557.55
14:03:01|23549.67
14:03:02|23564.99
14:03:03|23577.72
14:03:04|23604.42
14:03:05|23606.67
14:03:06|23594.92
14:03:07|23583.72
14:03:08|23575.32
14:03:09|23576.85
14:03:10|23582.73
14:03:11|23597.21
14:03:12|23578.02
14:03:13|23570.07
14:03:14|23576.83
14:03:15|23566.24
14:03:16|23560.
14:03:17|23555.04
14:03:18|23556.18
14:03:19|23550.02
14:03:20|23548.8
14:03:21|23538.91
14:03:22|23543.01
14:03:23|23542.62
14:03:24|23545.62
14:03:25|23541.44
14:03:26|23536.37
14:03:27|23548.3
14:03:28|23551.28
14:03:30|23571.67
14:03:30|23556.46
14:03:32|23562.02
14:03:34|23562.03
14:03:34|23577.03
14:03:36|23561.48
14:03:36|23555.
14:03:37|23560.38
14:03:38|23569.99
14:03:40|23579.21
14:03:41|23569.74
14:03:43|23556.66
14:03:43|23565.3
14:03:45|23562.95
14:03:46|23555.01
14:03:47|23555.54
14:03:48|23547.92
14:03:49|23549.73
14:03:51|23545.5
14:03:53|23542.98
14:03:53|23548.03
14:03:55|23542.74
14:03:56|23542.76
14:03:57|23539.86
14:03:58|23538.46
14:04:00|23540.4
14:04:01|23543.5
14:04:02|23552.
14:04:03|23543.69
14:04:04|23550.
14:04:05|23550.2
14:04:06|23550.18
14:04:07|23550.24
14:04:08|23538.03
14:04:09|23533.57
14:04:10|23545.94
14:04:11|23554.59
14:04:12|23560.32
14:04:13|23567.76
14:04:14|23553.24
14:04:15|23551.19
14:04:16|23550.63
14:04:17|23553.72
14:04:18|23553.73
14:04:19|23553.71
14:04:20|23564.05
14:04:21|23567.37
14:04:22|23580.6
14:04:23|23582.4
14:04:24|23581.9
14:04:25|23583.17
14:04:26|23589.96
14:04:27|23591.53
14:04:28|23593.97
14:04:30|23599.99
14:04:32|23599.99
14:04:32|23594.14
14:04:34|23580.11
14:04:36|23573.14
14:04:37|23563.89
14:04:38|23559.82
14:04:39|23567.29
14:04:40|23556.96
14:04:41|23510.
14:04:41|23523.22
14:04:44|23536.29
14:04:45|23539.2
14:04:46|23528.03
14:04:47|23524.76
14:04:48|23532.28
14:04:49|23521.76
14:04:50|23513.67
14:04:51|23522.06
14:04:52|23511.3
14:04:53|23504.49
14:04:54|23504.5
14:04:55|23504.54
14:04:56|23500.73
14:04:57|23503.16
14:04:58|23514.83
14:04:59|23521.38
14:05:00|23534.74
14:05:01|23547.
14:05:02|23538.71
14:05:03|23525.74
14:05:04|23525.33
14:05:05|23524.25
14:05:06|23531.93
14:05:08|23527.06
14:05:09|23536.19
14:05:10|23525.5
14:05:11|23522.01
14:05:12|23500.83
14:05:13|23502.16
14:05:14|23511.73
14:05:15|23508.33
14:05:16|23505.56
14:05:17|23536.47
14:05:18|23542.02
14:05:19|23529.13
14:05:20|23528.64
14:05:21|23536.02
14:05:22|23545.56
14:05:23|23536.53
14:05:24|23544.73
14:05:25|23547.36
14:05:26|23559.82
14:05:27|23552.61
14:05:28|23557.81
14:05:29|23562.91
14:05:31|23559.52
14:05:32|23565.05
14:05:33|23571.36
14:05:34|23561.84
14:05:35|23576.24
14:05:37|23594.81
14:05:39|23570.71
14:05:39|23570.32
14:05:40|23571.18
14:05:41|23575.7
14:05:42|23575.56
14:05:43|23571.19
14:05:45|23582.78
14:05:46|23576.25
14:05:47|23585.16
14:05:48|23585.49
14:05:49|23592.42
14:05:50|23583.5
14:05:52|23582.
14:05:53|23594.65
14:05:53|23602.81
14:05:54|23595.59
14:05:56|23596.46
14:05:57|23593.28
14:05:58|23598.18
14:05:58|23598.27
14:06:00|23592.2
14:06:01|23583.42
14:06:01|23589.99
14:06:03|23594.17
14:06:04|23589.03
14:06:05|23596.5
14:06:06|23590.23
14:06:08|23572.49
14:06:09|23560.61
14:06:10|23560.
14:06:11|23564.69
14:06:12|23567.08
14:06:13|23562.27
14:06:14|23566.98
14:06:15|23578.56
14:06:16|23578.54
14:06:17|23580.24
14:06:18|23584.
14:06:18|23572.07
14:06:20|23553.76
14:06:20|23556.38
14:06:22|23551.06
14:06:23|23572.91
14:06:24|23571.23
14:06:25|23567.36
14:06:26|23567.26
14:06:27|23567.7
14:06:28|23576.28
14:06:29|23572.83
14:06:29|23564.15
14:06:31|23559.99
14:06:33|23557.82
14:06:33|23565.51
14:06:35|23562.56
14:06:37|23558.74
14:06:37|23559.5
14:06:39|23558.13
14:06:40|23557.55
14:06:41|23565.24
14:06:42|23565.25
14:06:43|23571.1
14:06:45|23583.88
14:06:46|23585.87
14:06:47|23586.02
14:06:49|23570.15
14:06:50|23565.32
14:06:51|23572.05
14:06:52|23560.8
14:06:54|23552.2
14:06:54|23557.56
14:06:56|23551.83
14:06:56|23544.91
14:06:57|23541.25
14:06:59|23527.25
14:07:00|23535.63
14:07:01|23530.96
14:07:01|23535.04
14:07:03|23500.
14:07:04|23490.07
14:07:04|23495.14
14:07:06|23500.01
14:07:07|23493.55
14:07:08|23480.53
14:07:09|23481.
14:07:10|23484.09
14:07:11|23491.59
14:07:12|23486.43
14:07:13|23478.29
14:07:14|23480.6
14:07:15|23489.39
14:07:16|23505.07
14:07:17|23498.5
14:07:18|23501.36
14:07:19|23523.4
14:07:20|23525.33
14:07:21|23529.67
14:07:22|23533.82
14:07:23|23530.77
14:07:24|23536.98
14:07:25|23552.27
14:07:26|23552.67
14:07:27|23548.01
14:07:28|23543.63
14:07:29|23548.85
14:07:30|23563.92
14:07:31|23563.36
14:07:33|23561.81
14:07:35|23557.78
14:07:36|23548.91
14:07:38|23543.48
14:07:39|23546.54
14:07:40|23542.29
14:07:41|23530.92
14:07:42|23515.55
14:07:43|23519.03
14:07:44|23512.19
14:07:45|23524.47
14:07:46|23523.72
14:07:47|23518.29
14:07:48|23514.68
14:07:49|23509.24
14:07:50|23517.07
14:07:52|23517.37
14:07:53|23508.11
14:07:54|23512.82
14:07:55|23512.85
14:07:56|23519.99
14:07:57|23518.13
14:07:58|23510.67
14:07:59|23493.38
14:08:00|23481.81
14:08:01|23488.92
14:08:02|23489.88
14:08:03|23497.45
14:08:04|23488.92
14:08:05|23497.97
14:08:06|23493.25
14:08:07|23478.31
14:08:08|23477.54
14:08:09|23486.78
14:08:11|23494.92
14:08:12|23485.2
14:08:13|23469.78
14:08:14|23460.93
14:08:16|23460.94
14:08:17|23467.24
14:08:17|23466.77
14:08:18|23459.91
14:08:20|23459.13
14:08:20|23470.88
14:08:21|23471.9
14:08:23|23473.15
14:08:23|23482.23
14:08:25|23470.23
14:08:26|23474.5
14:08:27|23468.16
14:08:27|23463.82
14:08:28|23466.66
14:08:30|23456.29
14:08:31|23451.02
14:08:32|23441.17
14:08:34|23444.5
14:08:36|23458.92
14:08:37|23445.94
14:08:39|23445.04
14:08:40|23439.1
14:08:41|23437.64
14:08:43|23431.
14:08:44|23441.92
14:08:44|23442.77
14:08:46|23433.82
14:08:47|23433.81
14:08:48|23442.53
14:08:49|23436.78
14:08:50|23448.38
14:08:51|23458.57
14:08:52|23454.92
14:08:53|23448.72
14:08:54|23450.84
14:08:55|23443.36
14:08:56|23439.21
14:08:57|23441.58
14:08:58|23449.92
14:08:59|23456.69
14:09:00|23447.11
14:09:01|23453.52
14:09:02|23453.51
14:09:03|23456.23
14:09:04|23453.89
14:09:05|23454.28
14:09:07|23450.58
14:09:09|23445.27
14:09:09|23450.62
14:09:10|23455.02
14:09:12|23448.12
14:09:13|23437.98
14:09:14|23436.47
14:09:15|23436.47
14:09:15|23443.73
14:09:16|23436.46
14:09:18|23432.
14:09:18|23442.09
14:09:20|23459.91
14:09:20|23453.16
14:09:22|23445.09
14:09:23|23428.87
14:09:23|23435.92
14:09:24|23429.29
14:09:25|23424.48
14:09:27|23420.56
14:09:27|23420.56
14:09:28|23423.85
14:09:29|23420.01
14:09:31|23428.42
14:09:31|23421.69
14:09:33|23414.99
14:09:34|23411.01
14:09:35|23406.39
14:09:36|23419.79
14:09:37|23423.53
14:09:39|23430.12
14:09:40|23429.66
14:09:41|23432.89
14:09:43|23416.43
14:09:44|23409.03
14:09:44|23402.64
14:09:46|23407.55
14:09:47|23400.62
14:09:48|23409.03
14:09:49|23412.47
14:09:50|23418.7
14:09:51|23404.52
14:09:52|23415.86
14:09:53|23419.98
14:09:54|23420.98
14:09:55|23429.19
14:09:56|23432.88
14:09:57|23428.17
14:09:58|23419.86
14:09:59|23418.39
14:10:00|23422.91
14:10:01|23422.66
14:10:02|23419.27
14:10:03|23421.78
14:10:04|23432.39
14:10:05|23434.87
14:10:06|23442.28
14:10:08|23453.82
14:10:09|23450.27
14:10:11|23453.81
14:10:12|23463.88
14:10:13|23442.52
14:10:14|23428.08
14:10:15|23436.88
14:10:16|23422.42
14:10:17|23419.1
14:10:17|23421.38
14:10:19|23421.73
14:10:20|23427.17
14:10:21|23427.17
14:10:22|23431.85
14:10:23|23421.98
14:10:24|23424.44
14:10:25|23432.22
14:10:26|23432.75
14:10:27|23447.12
14:10:28|23432.76
14:10:29|23434.47
14:10:30|23430.12
14:10:30|23428.09
14:10:32|23422.92
14:10:32|23422.92
14:10:33|23422.91
14:10:35|23421.81
14:10:37|23400.63
14:10:38|23400.43
14:10:40|23396.9
14:10:42|23396.66
14:10:43|23395.09
14:10:44|23396.85
14:10:45|23408.55
14:10:47|23413.97
14:10:48|23421.81
14:10:50|23432.73
14:10:50|23428.88
14:10:52|23416.68
14:10:52|23402.52
14:10:54|23398.27
14:10:55|23395.
14:10:56|23401.87
14:10:57|23406.9
14:10:58|23405.62
14:11:00|23405.6
14:11:01|23406.91
14:11:01|23400.01
14:11:02|23393.64
14:11:03|23404.94
14:11:05|23409.78
14:11:06|23404.4
14:11:07|23404.54
14:11:08|23406.76
14:11:09|23401.51
14:11:10|23400.83
14:11:11|23391.24
14:11:12|23390.01
14:11:13|23393.11
14:11:14|23395.22
14:11:15|23390.04
14:11:16|23391.48
14:11:17|23393.56
14:11:19|23389.63
14:11:20|23388.34
14:11:21|23395.66
14:11:22|23393.98
14:11:23|23386.23
14:11:24|23386.23
14:11:25|23383.07
14:11:26|23401.06
14:11:27|23401.05
14:11:28|23394.9
14:11:29|23401.03
14:11:30|23397.19
14:11:31|23389.43
14:11:32|23387.76
14:11:33|23384.26
14:11:34|23392.74
14:11:35|23389.3
14:11:36|23398.21
14:11:38|23398.2
14:11:38|23372.59
14:11:40|23355.19
14:11:41|23366.52
14:11:43|23379.99
14:11:43|23388.05
14:11:44|23393.91
14:11:45|23409.55
14:11:47|23399.5
14:11:48|23388.06
14:11:49|23389.77
14:11:50|23380.02
14:11:51|23383.13
14:11:52|23383.
14:11:53|23392.86
14:11:54|23392.62
14:11:56|23390.76
14:11:56|23396.69
14:11:58|23400.74
14:11:59|23427.39
14:12:00|23422.91
14:12:01|23427.71
14:12:02|23428.21
14:12:03|23435.19
14:12:05|23448.91
14:12:06|23461.1
14:12:07|23456.38
14:12:08|23466.9
14:12:09|23484.75
14:12:10|23479.69
14:12:12|23467.7
14:12:12|23471.26
14:12:13|23471.32
14:12:14|23473.11
14:12:16|23458.83
14:12:16|23463.39
14:12:17|23468.17
14:12:19|23462.22
14:12:20|23446.29
14:12:20|23442.65
14:12:21|23447.08
14:12:22|23440.6
14:12:23|23440.33
14:12:24|23439.46
14:12:25|23436.13
14:12:26|23450.19
14:12:27|23432.61
14:12:29|23428.22
14:12:30|23432.58
14:12:30|23426.87
14:12:32|23418.09
14:12:32|23420.77
14:12:33|23412.54
14:12:34|23412.92
14:12:35|23407.73
14:12:36|23404.44
14:12:38|23392.78
14:12:39|23390.
14:12:40|23393.86
14:12:42|23390.61
14:12:43|23384.26
14:12:43|23381.69
14:12:45|23389.93
14:12:46|23383.52
14:12:47|23385.77
14:12:47|23380.
14:12:48|23379.68
14:12:50|23384.
14:12:50|23382.92
14:12:51|23382.96
14:12:53|23395.05
14:12:54|23388.56
14:12:55|23391.42
14:12:56|23385.9
14:12:57|23393.53
14:12:58|23395.79
14:12:59|23398.81
14:13:00|23391.23
14:13:01|23397.17
14:13:02|23380.73
14:13:03|23371.94
14:13:05|23368.79
14:13:07|23366.28
14:13:07|23362.34
14:13:08|23362.34
14:13:10|23369.67
14:13:11|23374.36
14:13:12|23386.99
14:13:14|23397.11
14:13:14|23393.21
14:13:16|23397.12
14:13:17|23393.57
14:13:17|23396.32
14:13:18|23401.56
14:13:19|23401.55
14:13:20|23393.55
14:13:21|23382.83
14:13:23|23385.64
14:13:24|23391.84
14:13:25|23380.54
14:13:26|23380.53
14:13:27|23379.79
14:13:28|23380.14
14:13:29|23375.78
14:13:30|23374.79
14:13:31|23375.85
14:13:32|23391.73
14:13:33|23395.23
14:13:34|23408.83
14:13:35|23405.28
14:13:36|23414.27
14:13:37|23428.56
14:13:38|23435.44
14:13:40|23435.41
14:13:42|23420.33
14:13:42|23421.33
14:13:43|23414.32
14:13:44|23414.31
14:13:45|23410.14
14:13:46|23406.95
14:13:47|23398.38
14:13:49|23398.23
14:13:50|23387.34
14:13:51|23384.16
14:13:52|23384.16
14:13:53|23380.35
14:13:54|23385.02
14:13:55|23382.26
14:13:56|23380.65
14:13:57|23376.31
14:13:58|23380.
14:13:59|23390.07
14:14:00|23394.81
14:14:01|23402.85
14:14:02|23407.16
14:14:03|23392.59
14:14:04|23397.05
14:14:06|23381.93
14:14:07|23385.71
14:14:08|23392.18
14:14:09|23405.51
14:14:10|23392.17
14:14:11|23385.7
14:14:12|23399.15
14:14:13|23393.21
14:14:14|23393.21
14:14:15|23384.68
14:14:16|23393.5
14:14:17|23393.49
14:14:19|23405.9
14:14:20|23400.
14:14:21|23407.02
14:14:22|23396.07
14:14:23|23403.25
14:14:24|23396.93
14:14:25|23381.87
14:14:26|23382.25
14:14:27|23382.62
14:14:29|23379.78
14:14:30|23383.82
14:14:31|23377.25
14:14:31|23382.77
14:14:32|23375.01
14:14:34|23372.38
14:14:35|23390.61
14:14:36|23381.28
14:14:37|23374.62
14:14:38|23385.29
14:14:39|23395.73
14:14:41|23388.64
14:14:42|23387.47
14:14:43|23396.49
14:14:44|23399.97
14:14:45|23396.95
14:14:46|23406.13
14:14:47|23407.
14:14:48|23417.53
14:14:49|23410.6
14:14:51|23414.54
14:14:52|23421.57
14:14:53|23437.81
14:14:55|23425.76
14:14:56|23422.46
14:14:56|23427.21
14:14:58|23427.59
14:14:59|23419.32
14:15:00|23418.37
14:15:01|23418.29
14:15:02|23426.56
14:15:04|23404.07
14:15:05|23406.29
14:15:06|23416.13
14:15:06|23430.84
14:15:08|23430.85
14:15:09|23424.32
14:15:10|23433.97
14:15:11|23428.89
14:15:12|23426.61
14:15:13|23433.
14:15:14|23437.07
14:15:14|23444.74
14:15:16|23446.26
14:15:17|23443.06
14:15:17|23453.77
14:15:19|23461.07
14:15:20|23470.
14:15:21|23456.61
14:15:22|23455.78
14:15:23|23453.78
14:15:24|23449.34
14:15:25|23447.4
14:15:26|23437.18
14:15:27|23437.16
14:15:28|23419.46
14:15:29|23430.68
14:15:30|23409.61
14:15:31|23402.42
14:15:32|23389.31
14:15:33|23394.94
14:15:34|23390.2
14:15:35|23390.2
14:15:36|23389.66
14:15:37|23387.73
14:15:38|23392.53
14:15:39|23406.21
14:15:40|23393.23
14:15:42|23387.49
14:15:43|23382.76
14:15:45|23382.87
14:15:46|23385.22
14:15:46|23390.08
14:15:48|23385.89
14:15:49|23378.
14:15:50|23374.76
14:15:52|23374.96
14:15:53|23391.42
14:15:54|23380.41
14:15:55|23372.57
14:15:56|23369.61
14:15:57|23380.
14:15:58|23389.17
14:16:00|23380.81
14:16:01|23373.41
14:16:02|23369.87
14:16:02|23373.02
14:16:04|23366.11
14:16:05|23376.33
14:16:07|23372.61
14:16:08|23365.29
14:16:09|23362.46
14:16:10|23363.98
14:16:11|23363.98
14:16:12|23369.22
14:16:13|23383.39
14:16:14|23367.69
14:16:15|23362.15
14:16:16|23370.04
14:16:18|23371.52
14:16:19|23367.46
14:16:20|23361.76
14:16:21|23374.93
14:16:22|23371.
14:16:23|23379.55
14:16:24|23375.07
14:16:25|23360.42
14:16:26|23359.62
14:16:27|23354.71
14:16:28|23362.41
14:16:29|23360.3
14:16:30|23358.8
14:16:31|23355.68
14:16:32|23355.29
14:16:33|23355.28
14:16:34|23346.9
14:16:35|23352.5
14:16:36|23358.28
14:16:37|23345.69
14:16:38|23350.99
14:16:39|23347.01
14:16:40|23356.73
14:16:41|23353.93
14:16:43|23343.26
14:16:44|23345.56
14:16:45|23360.1
14:16:47|23359.19
14:16:49|23350.42
14:16:50|23357.09
14:16:51|23363.67
14:16:52|23371.2
14:16:53|23368.06
14:16:54|23369.5
14:16:55|23368.02
14:16:56|23374.39
14:16:57|23379.72
14:16:58|23387.26
14:17:00|23375.55
14:17:01|23379.12
14:17:02|23371.97
14:17:03|23367.34
14:17:04|23363.32
14:17:06|23374.01
14:17:07|23386.57
14:17:09|23374.95
14:17:09|23364.75
14:17:10|23352.41
14:17:11|23348.7
14:17:12|23350.68
14:17:13|23352.4
14:17:14|23360.54
14:17:15|23354.4
14:17:16|23346.06
14:17:17|23349.98
14:17:18|23349.98
14:17:19|23357.26
14:17:21|23345.58
14:17:22|23353.01
14:17:23|23355.09
14:17:24|23364.65
14:17:25|23343.69
14:17:27|23336.21
14:17:28|23336.17
14:17:30|23349.49
14:17:31|23330.76
14:17:31|23330.76
14:17:33|23303.43
14:17:33|23307.7
14:17:34|23319.78
14:17:36|23316.63
14:17:36|23334.25
14:17:37|23338.36
14:17:38|23339.6
14:17:40|23352.85
14:17:40|23347.92
14:17:42|23330.13
14:17:44|23327.83
14:17:45|23318.97
14:17:47|23324.18
14:17:48|23321.07
14:17:49|23319.41
14:17:50|23322.59
14:17:51|23326.46
14:17:53|23329.79
14:17:55|23320.
14:17:56|23320.82
14:17:56|23330.
14:17:57|23329.15
14:17:59|23347.81
14:17:59|23349.7
14:18:01|23346.86
14:18:02|23343.18
14:18:03|23344.45
14:18:04|23356.37
14:18:05|23356.4
14:18:06|23356.36
14:18:07|23363.41
14:18:08|23362.04
14:18:09|23368.1
14:18:10|23373.02
14:18:12|23387.84
14:18:13|23389.98
14:18:14|23399.3
14:18:15|23398.79
14:18:16|23390.46
14:18:17|23392.18
14:18:18|23391.7
14:18:19|23395.32
14:18:20|23383.05
14:18:21|23373.46
14:18:22|23370.76
14:18:24|23369.58
14:18:25|23363.28
14:18:25|23359.08
14:18:27|23359.08
14:18:27|23352.86
14:18:29|23345.59
14:18:30|23345.59
14:18:31|23341.47
14:18:32|23350.26
14:18:33|23352.15
14:18:34|23351.95
14:18:35|23360.19
14:18:36|23363.3
14:18:37|23359.66
14:18:38|23354.69
14:18:39|23347.39
14:18:40|23352.56
14:18:41|23354.82
14:18:42|23359.99
14:18:43|23360.45
14:18:44|23345.6
14:18:46|23324.16
14:18:47|23326.54
14:18:47|23321.51
14:18:49|23323.07
14:18:50|23315.06
14:18:50|23315.06
14:18:51|23315.08
14:18:53|23318.29
14:18:53|23322.78
14:18:55|23320.77
14:18:55|23315.09
14:18:56|23320.01
14:18:57|23321.51
14:18:59|23315.05
14:19:00|23311.47
14:19:02|23311.41
14:19:03|23309.98
14:19:04|23306.1
14:19:06|23306.11
14:19:07|23296.86
14:19:08|23296.76
14:19:09|23305.44
14:19:10|23300.74
14:19:11|23296.78
14:19:13|23312.83
14:19:14|23302.16
14:19:15|23295.5
14:19:16|23315.2
14:19:17|23312.19
14:19:18|23348.41
14:19:19|23350.31
14:19:20|23350.24
14:19:21|23350.3
14:19:22|23347.
14:19:23|23350.82
14:19:24|23347.
14:19:25|23347.29
14:19:26|23355.92
14:19:27|23346.13
14:19:28|23345.18
14:19:29|23342.53
14:19:30|23351.69
14:19:31|23338.92
14:19:32|23338.9
14:19:33|23351.12
14:19:34|23351.15
14:19:35|23354.06
14:19:37|23354.11
14:19:37|23358.77
14:19:40|23365.96
14:19:40|23364.17
14:19:42|23364.18
14:19:43|23364.18
14:19:43|23355.
14:19:45|23349.99
14:19:47|23352.4
14:19:47|23351.13
14:19:49|23337.62
14:19:51|23336.79
14:19:51|23336.07
14:19:54|23332.29
14:19:54|23335.69
14:19:55|23335.7
14:19:57|23339.19
14:19:57|23347.87
14:19:58|23355.6
14:20:00|23342.73
14:20:01|23342.72
14:20:02|23341.61
14:20:04|23328.2
14:20:05|23343.52
14:20:07|23336.08
14:20:08|23332.58
14:20:08|23329.97
14:20:10|23329.96
14:20:11|23330.67
14:20:12|23318.12
14:20:14|23321.83
14:20:15|23315.
14:20:16|23318.37
14:20:17|23315.43
14:20:17|23315.43
14:20:20|23329.11
14:20:21|23344.7
14:20:22|23347.97
14:20:22|23359.99
14:20:24|23349.95
14:20:24|23345.8
14:20:26|23337.
14:20:27|23349.96
14:20:28|23337.02
14:20:29|23336.77
14:20:30|23341.43
14:20:31|23344.45
14:20:32|23349.33
14:20:33|23358.56
14:20:34|23359.96
14:20:35|23364.45
14:20:36|23369.06
14:20:37|23367.66
14:20:38|23368.31
14:20:39|23367.65
14:20:40|23371.31
14:20:41|23367.37
14:20:42|23372.64
14:20:43|23374.16
14:20:44|23371.31
14:20:46|23372.92
14:20:47|23375.85
14:20:48|23365.98
14:20:49|23368.82
14:20:51|23373.18
14:20:52|23373.17
14:20:53|23379.4
14:20:54|23383.
14:20:55|23383.
14:20:57|23390.74
14:20:58|23387.94
14:20:59|23387.97
14:21:00|23389.64
14:21:01|23390.97
14:21:02|23381.45
14:21:03|23395.
14:21:04|23383.59
14:21:06|23387.17
14:21:07|23387.05
14:21:07|23380.5
14:21:09|23384.52
14:21:10|23395.62
14:21:11|23385.18
14:21:12|23393.47
14:21:13|23375.89
14:21:15|23375.75
14:21:16|23378.31
14:21:17|23365.
14:21:18|23365.
14:21:19|23353.59
14:21:20|23360.16
14:21:21|23350.09
14:21:22|23357.31
14:21:23|23365.78
14:21:24|23375.86
14:21:25|23381.8
14:21:26|23374.73
14:21:27|23372.01
14:21:28|23357.
14:21:29|23350.15
14:21:30|23342.37
14:21:31|23349.71
14:21:32|23356.26
14:21:33|23349.77
14:21:34|23346.91
14:21:35|23352.12
14:21:36|23346.94
14:21:37|23345.86
14:21:38|23336.43
14:21:40|23346.93
14:21:41|23344.23
14:21:41|23343.08
14:21:43|23343.07
14:21:44|23345.49
14:21:45|23343.85
14:21:45|23361.61
14:21:47|23361.29
14:21:48|23359.93
14:21:49|23365.07
14:21:50|23374.72
14:21:52|23375.18
14:21:53|23372.18
14:21:54|23370.
14:21:56|23370.78
14:21:56|23364.17
14:21:57|23357.75
14:21:58|23367.2
14:21:59|23367.9
14:22:01|23359.77
14:22:03|23350.58
14:22:04|23357.98
14:22:05|23347.64
14:22:06|23337.32
14:22:06|23337.31
14:22:08|23345.62
14:22:10|23353.15
14:22:10|23357.74
14:22:11|23369.97
14:22:12|23363.7
14:22:14|23367.26
14:22:14|23358.35
14:22:16|23371.83
14:22:17|23370.66
14:22:18|23380.03
14:22:19|23371.39
14:22:20|23368.8
14:22:20|23362.4
14:22:22|23362.41
14:22:23|23365.56
14:22:24|23354.9
14:22:25|23345.63
14:22:26|23342.38
14:22:27|23341.18
14:22:28|23338.29
14:22:29|23333.69
14:22:30|23333.7
14:22:31|23337.
14:22:32|23345.2
14:22:33|23343.83
14:22:34|23341.83
14:22:35|23342.83
14:22:36|23337.19
14:22:37|23340.7
14:22:38|23335.12
14:22:39|23339.69
14:22:40|23342.89
14:22:41|23337.19
14:22:42|23338.87
14:22:43|23332.15
14:22:44|23332.15
14:22:45|23328.1
14:22:46|23322.07
14:22:47|23322.07
14:22:49|23321.24
14:22:50|23323.52
14:22:51|23328.65
14:22:52|23316.2
14:22:53|23323.48
14:22:54|23324.69
14:22:55|23324.69
14:22:56|23338.67
14:22:57|23346.23
14:22:58|23334.7
14:22:59|23337.74
14:23:00|23326.69
14:23:02|23323.48
14:23:03|23327.91
14:23:04|23320.98
14:23:05|23319.23
14:23:07|23322.22
14:23:09|23311.44
14:23:10|23322.01
14:23:11|23327.15
14:23:13|23313.34
14:23:14|23310.36
14:23:14|23306.4
14:23:16|23301.78
14:23:17|23305.39
14:23:18|23310.37
14:23:19|23310.37
14:23:20|23321.95
14:23:21|23314.93
14:23:23|23310.38
14:23:24|23306.76
14:23:25|23300.69
14:23:25|23300.
14:23:27|23300.
14:23:28|23305.43
14:23:29|23310.38
14:23:30|23310.37
14:23:30|23317.51
14:23:32|23316.58
14:23:33|23302.81
14:23:34|23305.09
14:23:35|23306.87
14:23:36|23311.56
14:23:37|23313.38
14:23:38|23313.84
14:23:39|23315.36
14:23:40|23319.98
14:23:41|23319.97
14:23:42|23313.99
14:23:43|23320.
14:23:44|23315.62
14:23:45|23321.94
14:23:46|23321.95
14:23:47|23330.88
14:23:49|23333.7
14:23:51|23330.9
14:23:52|23337.18
14:23:54|23341.57
14:23:56|23334.98
14:23:57|23334.99
14:23:58|23333.88
14:23:59|23324.81
14:23:59|23319.98
14:24:00|23319.25
14:24:02|23313.99
14:24:03|23314.
14:24:05|23313.07
14:24:06|23321.04
14:24:08|23318.27
14:24:09|23321.63
14:24:10|23333.87
14:24:11|23344.
14:24:12|23341.51
14:24:13|23336.22
14:24:13|23334.99
14:24:15|23338.52
14:24:16|23339.92
14:24:17|23348.25
14:24:18|23341.1
14:24:20|23344.92
14:24:20|23349.23
14:24:21|23339.59
14:24:22|23342.2
14:24:23|23329.25
14:24:24|23318.38
14:24:25|23311.89
14:24:26|23311.95
14:24:27|23318.4
14:24:28|23315.3
14:24:29|23312.46
14:24:30|23319.73
14:24:31|23324.52
14:24:32|23328.51
14:24:33|23326.55
14:24:34|23321.98
14:24:35|23316.86
14:24:36|23316.52
14:24:37|23300.12
14:24:38|23301.27
14:24:39|23295.98
14:24:40|23292.76
14:24:41|23295.33
14:24:42|23298.59
14:24:43|23304.56
14:24:44|23291.91
14:24:45|23291.9
14:24:46|23299.
14:24:47|23301.77
14:24:48|23292.9
14:24:49|23287.04
14:24:51|23288.07
14:24:51|23291.21
14:24:53|23286.24
14:24:53|23292.13
14:24:55|23290.65
14:24:56|23294.27
14:24:57|23275.23
14:24:59|23287.59
14:25:00|23283.48
14:25:01|23283.48
14:25:02|23280.51
14:25:03|23296.49
14:25:04|23286.4
14:25:05|23285.24
14:25:07|23301.
14:25:07|23291.91
14:25:09|23294.6
14:25:09|23312.35
14:25:11|23315.02
14:25:12|23320.33
14:25:12|23312.24
14:25:13|23304.98
14:25:14|23307.42
14:25:16|23302.47
14:25:17|23302.48
14:25:18|23305.48
14:25:19|23307.01
14:25:20|23299.73
14:25:21|23310.
14:25:22|23312.32
14:25:23|23311.85
14:25:24|23313.97
14:25:25|23314.45
14:25:26|23324.75
14:25:27|23323.82
14:25:28|23344.01
14:25:29|23349.16
14:25:30|23353.14
14:25:31|23365.51
14:25:32|23351.66
14:25:34|23365.58
14:25:34|23362.42
14:25:35|23351.66
14:25:36|23341.09
14:25:38|23328.29
14:25:39|23328.3
14:25:39|23320.01
14:25:40|23319.88
14:25:42|23327.27
14:25:43|23326.95
14:25:44|23330.07
14:25:45|23328.31
14:25:46|23325.99
14:25:47|23312.
14:25:48|23321.99
14:25:49|23317.75
14:25:50|23319.33
14:25:52|23328.41
14:25:53|23328.41
14:25:55|23324.73
14:25:56|23319.67
14:25:56|23318.63
14:25:57|23315.18
14:25:59|23306.45
14:25:59|23307.09
14:26:02|23315.19
14:26:02|23306.47
14:26:04|23326.6
14:26:05|23326.59
14:26:06|23338.13
14:26:07|23318.71
14:26:08|23338.36
14:26:09|23333.07
14:26:11|23327.11
14:26:12|23327.38
14:26:13|23316.2
14:26:13|23313.75
14:26:14|23320.42
14:26:16|23330.54
14:26:16|23327.79
14:26:18|23315.38
14:26:19|23315.4
14:26:20|23311.86
14:26:20|23305.96
14:26:21|23314.51
14:26:22|23308.32
14:26:23|23310.52
14:26:25|23303.14
14:26:25|23260.
14:26:27|23264.39
14:26:28|23275.63
14:26:29|23289.
14:26:30|23269.9
14:26:31|23266.97
14:26:32|23262.67
14:26:33|23263.41
14:26:34|23272.43
14:26:35|23268.61
14:26:36|23273.45
14:26:37|23270.6
14:26:38|23273.32
14:26:39|23279.83
14:26:40|23278.14
14:26:41|23271.67
14:26:42|23278.17
14:26:43|23276.33
14:26:44|23275.03
14:26:45|23275.76
14:26:46|23267.54
14:26:47|23268.73
14:26:48|23270.45
14:26:49|23269.95
14:26:50|23271.6
14:26:51|23273.85
14:26:52|23271.33
14:26:54|23273.75
14:26:55|23273.25
14:26:56|23270.7
14:26:58|23267.54
14:27:00|23266.56
14:27:00|23266.87
14:27:01|23271.98
14:27:02|23264.08
14:27:04|23267.23
14:27:05|23264.34
14:27:06|23274.41
14:27:08|23273.44
14:27:09|23266.59
14:27:10|23264.19
14:27:11|23271.15
14:27:13|23270.61
14:27:14|23279.59
14:27:15|23266.71
14:27:16|23266.51
14:27:17|23270.03
14:27:18|23268.4
14:27:19|23271.95
14:27:20|23278.53
14:27:21|23275.25
14:27:22|23272.09
14:27:23|23275.27
14:27:24|23274.4
14:27:25|23277.93
14:27:25|23274.7
14:27:27|23280.97
14:27:28|23278.23
14:27:29|23280.96
14:27:29|23276.43
14:27:31|23280.7
14:27:32|23281.63
14:27:33|23275.79
14:27:34|23270.89
14:27:35|23264.89
14:27:36|23264.06
14:27:37|23259.95
14:27:38|23268.06
14:27:39|23271.33
14:27:40|23253.53
14:27:41|23259.68
14:27:42|23255.02
14:27:42|23260.7
14:27:43|23265.32
14:27:45|23262.88
14:27:46|23260.01
14:27:47|23280.
14:27:48|23285.95
14:27:49|23277.
14:27:50|23275.87
14:27:50|23275.89
14:27:52|23275.89
14:27:54|23276.9
14:27:55|23284.65
14:27:56|23280.59
14:27:57|23280.41
14:27:58|23284.61
14:27:59|23293.89
14:28:00|23294.68
14:28:01|23292.6
14:28:03|23306.83
14:28:05|23336.95
14:28:06|23368.78
14:28:08|23388.7
14:28:09|23394.15
14:28:10|23381.84
14:28:10|23379.77
14:28:13|23354.71
14:28:13|23359.16
14:28:14|23369.47
14:28:15|23379.77
14:28:16|23363.46
14:28:18|23366.47
14:28:19|23370.83
14:28:20|23399.1
14:28:21|23396.45
14:28:23|23371.93
14:28:24|23372.24
14:28:25|23367.7
14:28:26|23358.41
14:28:27|23364.79
14:28:28|23350.01
14:28:29|23348.3
14:28:30|23353.91
14:28:30|23350.02
14:28:32|23339.33
14:28:33|23336.01
14:28:34|23332.24
14:28:35|23326.62
14:28:36|23326.62
14:28:37|23337.83
14:28:38|23338.46
14:28:38|23330.9
14:28:40|23344.9
14:28:41|23349.45
14:28:43|23345.91
14:28:43|23345.91
14:28:44|23334.76
14:28:45|23328.45
14:28:46|23335.09
14:28:47|23321.18
14:28:48|23322.57
14:28:49|23328.68
14:28:50|23321.3
14:28:51|23315.3
14:28:52|23309.11
14:28:54|23321.94
14:28:56|23313.26
14:28:57|23321.76
14:28:58|23323.92
14:28:59|23325.66
14:29:00|23317.16
14:29:01|23317.18
14:29:03|23309.18
14:29:05|23315.48
14:29:05|23306.86
14:29:07|23306.86
14:29:09|23325.57
14:29:10|23333.29
14:29:11|23347.24
14:29:13|23348.43
14:29:15|23353.39
14:29:16|23366.4
14:29:17|23374.26
14:29:19|23378.66
14:29:21|23362.16
14:29:22|23358.11
14:29:23|23360.44
14:29:24|23355.68
14:29:25|23361.57
14:29:26|23357.41
14:29:27|23352.09
14:29:28|23349.96
14:29:29|23354.89
14:29:30|23371.43
14:29:31|23376.54
14:29:32|23348.09
14:29:33|23367.22
14:29:35|23367.34
14:29:35|23376.53
14:29:36|23385.74
14:29:37|23390.32
14:29:39|23377.9
14:29:39|23373.93
14:29:40|23381.67
14:29:41|23391.85
14:29:43|23388.69
14:29:43|23385.93
14:29:44|23372.49
14:29:45|23379.58
14:29:46|23385.61
14:29:47|23397.95
14:29:48|23399.83
14:29:49|23403.83
14:29:50|23399.1
14:29:51|23391.51
14:29:52|23383.17
14:29:54|23425.16
14:29:56|23427.84
14:29:56|23438.94
14:29:59|23422.75
14:30:00|23435.71
14:30:01|23439.4
14:30:03|23420.88
14:30:04|23411.66
14:30:05|23432.98
14:30:06|23437.28
14:30:07|23432.92
14:30:08|23445.08
14:30:09|23456.
14:30:10|23471.36
14:30:11|23453.89
14:30:12|23467.14
14:30:14|23471.97
14:30:15|23461.42
14:30:16|23473.6
14:30:17|23463.25
14:30:18|23458.84
14:30:19|23455.8
14:30:21|23444.82
14:30:21|23436.86
14:30:22|23420.24
14:30:23|23420.36
14:30:24|23412.76
14:30:25|23414.92
14:30:26|23423.7
14:30:27|23411.43
14:30:28|23406.4
14:30:29|23397.2
14:30:30|23401.11
14:30:31|23407.41
14:30:33|23411.47
14:30:34|23406.59
14:30:35|23394.37
14:30:36|23395.08
14:30:38|23400.12
14:30:39|23405.46
14:30:40|23400.29
14:30:41|23393.03
14:30:42|23382.74
14:30:42|23379.22
14:30:43|23374.75
14:30:45|23369.46
14:30:46|23371.73
14:30:46|23370.01
14:30:48|23375.55
14:30:49|23381.92
14:30:49|23374.71
14:30:51|23371.33
14:30:52|23371.39
14:30:53|23366.56
14:30:54|23370.46
14:30:54|23368.29
14:30:56|23369.71
14:30:57|23385.55
14:30:57|23391.12
14:30:59|23365.06
14:31:01|23366.39
14:31:02|23367.95
14:31:03|23371.89
14:31:04|23367.54
14:31:05|23377.38
14:31:06|23373.26
14:31:07|23361.87
14:31:08|23358.62
14:31:09|23345.63
14:31:10|23336.53
14:31:12|23340.09
14:31:13|23336.54
14:31:14|23333.58
14:31:15|23345.3
14:31:16|23351.94
14:31:17|23351.93
14:31:18|23342.46
14:31:19|23334.94
14:31:20|23339.42
14:31:21|23331.99
14:31:22|23339.04
14:31:23|23328.73
14:31:24|23338.94
14:31:25|23329.66
14:31:26|23324.44
14:31:27|23319.48
14:31:28|23315.98
14:31:29|23316.68
14:31:30|23330.71
14:31:31|23320.32
14:31:32|23322.65
14:31:33|23316.75
14:31:34|23325.96
14:31:35|23338.1
14:31:36|23328.25
14:31:37|23320.85
14:31:38|23324.45
14:31:39|23324.92
14:31:40|23324.92
14:31:41|23331.41
14:31:42|23337.78
14:31:43|23322.62
14:31:44|23319.22
14:31:45|23294.9
14:31:46|23292.77
14:31:47|23297.08
14:31:47|23299.67
14:31:49|23304.4
14:31:50|23304.29
14:31:50|23309.03
14:31:52|23300.
14:31:53|23303.13
14:31:54|23303.12
14:31:54|23311.71
14:31:55|23313.14
14:31:58|23321.22
14:31:59|23318.93
14:32:00|23313.62
14:32:01|23305.2
14:32:03|23314.46
14:32:04|23324.19
14:32:06|23339.29
14:32:07|23326.54
14:32:08|23321.
14:32:09|23312.93
14:32:10|23308.11
14:32:11|23302.5
14:32:12|23300.51
14:32:13|23303.93
14:32:14|23314.45
14:32:15|23304.96
14:32:16|23297.09
14:32:17|23297.08
14:32:18|23298.2
14:32:19|23311.08
14:32:19|23303.84
14:32:21|23293.21
14:32:21|23297.09
14:32:23|23293.58
14:32:25|23298.59
14:32:25|23303.13
14:32:26|23296.13
14:32:28|23291.95
14:32:29|23296.91
14:32:30|23298.53
14:32:31|23288.89
14:32:31|23285.78
14:32:33|23287.86
14:32:33|23293.54
14:32:35|23291.3
14:32:36|23286.83
14:32:37|23282.18
14:32:38|23282.67
14:32:39|23296.09
14:32:39|23294.27
14:32:41|23289.5
14:32:42|23283.4
14:32:43|23275.82
14:32:43|23286.74
14:32:45|23305.61
14:32:45|23284.34
14:32:47|23283.54
14:32:48|23281.49
14:32:48|23282.93
14:32:50|23278.27
14:32:51|23289.46
14:32:52|23289.73
14:32:53|23289.4
14:32:54|23285.68
14:32:55|23288.89
14:32:55|23282.62
14:32:56|23282.5
14:32:58|23293.39
14:33:00|23300.
14:33:01|23293.67
14:33:02|23294.53
14:33:04|23282.54
14:33:05|23294.66
14:33:07|23273.28
14:33:08|23274.5
14:33:10|23274.52
14:33:11|23267.45
14:33:12|23285.77
14:33:14|23277.85
14:33:15|23265.39
14:33:16|23277.85
14:33:17|23276.16
14:33:18|23283.69
14:33:19|23286.91
14:33:20|23291.97
14:33:21|23287.68
14:33:22|23277.9
14:33:23|23293.26
14:33:24|23282.33
14:33:25|23287.71
14:33:26|23287.2
14:33:27|23280.19
14:33:28|23295.79
14:33:29|23289.18
14:33:30|23297.57
14:33:31|23292.73
14:33:32|23302.52
14:33:33|23313.76
14:33:34|23326.55
14:33:35|23326.84
14:33:36|23323.58
14:33:37|23323.32
14:33:38|23316.31
14:33:39|23325.48
14:33:40|23314.14
14:33:41|23314.9
14:33:42|23318.81
14:33:43|23325.18
14:33:44|23321.38
14:33:45|23326.63
14:33:46|23328.22
14:33:47|23333.17
14:33:48|23346.85
14:33:49|23359.84
14:33:50|23346.86
14:33:51|23349.52
14:33:52|23344.12
14:33:53|23349.12
14:33:54|23338.8
14:33:55|23338.25
14:33:56|23332.77
14:33:57|23333.89
14:33:58|23330.24
14:33:59|23341.97
14:34:00|23341.04
14:34:02|23339.87
14:34:03|23334.52
14:34:03|23339.55
14:34:05|23342.66
14:34:06|23345.63
14:34:07|23351.45
14:34:08|23354.84
14:34:10|23351.22
14:34:12|23352.83
14:34:13|23350.08
14:34:14|23358.72
14:34:16|23351.31
14:34:16|23355.88
14:34:18|23348.95
14:34:19|23347.62
14:34:20|23343.86
14:34:21|23351.06
14:34:22|23337.04
14:34:23|23325.76
14:34:25|23313.81
14:34:25|23307.4
14:34:27|23293.8
14:34:28|23299.32
14:34:29|23295.1
14:34:30|23297.11
14:34:31|23292.37
14:34:31|23293.07
14:34:32|23291.52
14:34:34|23287.29
14:34:35|23296.23
14:34:35|23291.54
14:34:37|23291.21
14:34:38|23283.88
14:34:39|23297.32
14:34:40|23293.3
14:34:40|23293.78
14:34:41|23298.63
14:34:43|23284.8
14:34:45|23284.35
14:34:45|23293.7
14:34:46|23291.99
14:34:47|23284.34
14:34:48|23291.05
14:34:49|23300.7
14:34:50|23306.76
14:34:51|23312.83
14:34:52|23314.23
14:34:54|23308.29
14:34:54|23302.1
14:34:55|23304.61
14:34:56|23308.83
14:34:57|23306.11
14:34:59|23302.7
14:35:00|23294.56
14:35:01|23283.75
14:35:02|23282.25
14:35:03|23282.34
14:35:04|23291.82
14:35:05|23292.63
14:35:07|23291.22
14:35:08|23284.28
14:35:09|23297.57
14:35:10|23303.74
14:35:11|23295.2
14:35:12|23288.58
14:35:14|23288.21
14:35:15|23288.2
14:35:16|23292.7
14:35:17|23291.68
14:35:18|23291.08
14:35:19|23295.26
14:35:20|23303.44
14:35:21|23302.63
14:35:22|23300.82
14:35:22|23294.35
14:35:24|23302.62
14:35:25|23301.23
14:35:26|23299.82
14:35:27|23297.22
14:35:28|23295.75
14:35:29|23292.48
14:35:30|23296.43
14:35:31|23310.78
14:35:31|23315.68
14:35:33|23319.66
14:35:34|23326.48
14:35:35|23324.6
14:35:36|23314.6
14:35:37|23314.6
14:35:38|23314.6
14:35:40|23322.35
14:35:40|23323.76
14:35:41|23318.69
14:35:43|23307.21
14:35:44|23305.96
14:35:45|23311.04
14:35:45|23306.24
14:35:47|23301.11
14:35:48|23297.95
14:35:48|23302.61
14:35:50|23304.67
14:35:51|23308.83
14:35:52|23307.19
14:35:53|23308.87
14:35:55|23318.54
14:35:55|23323.02
14:35:56|23321.89
14:35:58|23313.55
14:35:59|23304.68
14:36:00|23302.15
14:36:02|23303.06
14:36:03|23292.98
14:36:04|23293.57
14:36:05|23293.91
14:36:07|23298.4
14:36:08|23282.
14:36:09|23298.94
14:36:09|23300.32
14:36:12|23304.9
14:36:12|23305.82
14:36:13|23300.01
14:36:14|23301.78
14:36:15|23317.11
14:36:17|23323.18
14:36:19|23316.13
14:36:20|23318.46
14:36:20|23326.77
14:36:22|23321.78
14:36:22|23314.92
14:36:23|23311.57
14:36:24|23321.12
14:36:25|23320.77
14:36:27|23329.48
14:36:27|23330.65
14:36:29|23347.24
14:36:30|23342.49
14:36:32|23332.03
14:36:33|23328.53
14:36:33|23324.14
14:36:35|23324.11
14:36:35|23320.77
14:36:37|23318.57
14:36:38|23325.44
14:36:38|23333.49
14:36:41|23327.4
14:36:41|23324.41
14:36:42|23316.65
14:36:43|23314.2
14:36:44|23310.02
14:36:45|23310.52
14:36:47|23299.39
14:36:48|23300.43
14:36:49|23299.39
14:36:50|23295.47
14:36:51|23295.47
14:36:52|23286.38
14:36:53|23304.
14:36:54|23291.04
14:36:55|23285.8
14:36:56|23287.89
14:36:57|23282.68
14:36:59|23279.74
14:36:59|23280.02
14:37:01|23277.98
14:37:02|23276.58
14:37:04|23267.48
14:37:06|23280.31
14:37:07|23270.23
14:37:08|23271.16
14:37:10|23290.89
14:37:11|23299.32
14:37:12|23295.74
14:37:13|23290.79
14:37:14|23290.29
14:37:15|23299.31
14:37:15|23302.7
14:37:17|23302.21
14:37:18|23296.29
14:37:20|23302.18
14:37:20|23313.26
14:37:21|23311.51
14:37:22|23318.25
14:37:23|23314.88
14:37:25|23311.49
14:37:26|23309.11
14:37:27|23298.97
14:37:29|23306.85
14:37:31|23298.98
14:37:31|23295.19
14:37:32|23299.01
14:37:33|23299.91
14:37:34|23292.16
14:37:35|23299.9
14:37:36|23293.61
14:37:37|23295.95
14:37:38|23292.71
14:37:40|23295.05
14:37:40|23294.07
14:37:42|23298.99
14:37:42|23288.67
14:37:43|23297.47
14:37:45|23301.06
14:37:45|23311.5
14:37:47|23314.51
14:37:47|23311.94
14:37:48|23311.11
14:37:49|23306.99
14:37:50|23305.48
14:37:51|23316.16
14:37:53|23314.93
14:37:53|23314.55
14:37:54|23318.05
14:37:55|23299.71
14:37:56|23302.17
14:37:57|23302.1
14:37:59|23295.97
14:37:59|23304.89
14:38:00|23301.72
14:38:01|23311.95
14:38:02|23313.41
14:38:03|23308.26
14:38:05|23300.75
14:38:06|23290.79
14:38:08|23291.46
14:38:09|23293.16
14:38:10|23299.71
14:38:11|23302.16
14:38:12|23308.81
14:38:13|23311.52
14:38:14|23314.87
14:38:15|23305.61
14:38:16|23306.61
14:38:17|23301.01
14:38:18|23293.79
14:38:19|23292.71
14:38:20|23295.4
14:38:22|23297.81
14:38:23|23296.22
14:38:24|23298.33
14:38:25|23293.3
14:38:26|23292.45
14:38:27|23296.43
14:38:28|23297.81
14:38:29|23310.62
14:38:30|23313.28
14:38:31|23305.11
14:38:32|23308.7
14:38:33|23307.07
14:38:34|23307.07
14:38:34|23308.84
14:38:36|23304.05
14:38:36|23309.65
14:38:38|23304.88
14:38:39|23303.33
14:38:39|23303.14
14:38:41|23299.34
14:38:41|23303.19
14:38:43|23302.14
14:38:44|23299.25
14:38:45|23299.26
14:38:46|23314.63
14:38:46|23318.93
14:38:48|23314.61
14:38:49|23308.64
14:38:50|23310.82
14:38:51|23303.2
14:38:52|23295.02
14:38:54|23304.54
14:38:54|23304.54
14:38:55|23306.37
14:38:56|23311.69
14:38:58|23322.22
14:38:59|23323.35
14:38:59|23316.57
14:39:00|23308.44
14:39:02|23305.51
14:39:03|23301.77
14:39:04|23300.82
14:39:06|23301.07
14:39:08|23314.3
14:39:09|23321.53
14:39:10|23311.21
14:39:11|23321.56
14:39:12|23316.15
14:39:13|23321.99
14:39:14|23323.56
14:39:15|23313.21
14:39:16|23323.56
14:39:17|23316.9
14:39:19|23309.52
14:39:20|23308.92
14:39:21|23313.25
14:39:22|23327.48
14:39:23|23325.05
14:39:24|23314.81
14:39:24|23321.55
14:39:25|23328.34
14:39:27|23325.46
14:39:27|23323.73
14:39:28|23324.02
14:39:30|23326.69
14:39:31|23324.16
14:39:33|23315.56
14:39:34|23322.47
14:39:35|23318.4
14:39:36|23320.8
14:39:37|23307.83
14:39:38|23309.89
14:39:39|23300.22
14:39:41|23303.44
14:39:42|23293.83
14:39:43|23303.3
14:39:44|23293.7
14:39:45|23295.84
14:39:46|23301.78
14:39:47|23301.77
14:39:48|23293.71
14:39:49|23295.86
14:39:50|23277.39
14:39:51|23284.91
14:39:52|23278.48
14:39:53|23277.41
14:39:54|23273.23
14:39:55|23286.56
14:39:56|23279.58
14:39:57|23274.85
14:39:58|23284.31
14:39:59|23279.27
14:40:00|23275.23
14:40:01|23280.49
14:40:02|23282.04
14:40:03|23270.44
14:40:04|23268.35
14:40:06|23265.76
14:40:07|23259.12
14:40:09|23258.85
14:40:10|23266.86
14:40:11|23265.18
14:40:12|23256.86
14:40:13|23266.51
14:40:15|23254.46
14:40:16|23232.86
14:40:18|23242.34
14:40:19|23241.32
14:40:21|23224.53
14:40:21|23230.14
14:40:22|23225.
14:40:24|23260.29
14:40:24|23263.65
14:40:26|23273.15
14:40:26|23272.52
14:40:27|23267.65
14:40:29|23252.64
14:40:30|23257.52
14:40:31|23250.27
14:40:32|23244.43
14:40:33|23249.28
14:40:35|23258.18
14:40:36|23244.61
14:40:37|23259.05
14:40:38|23270.23
14:40:39|23290.08
14:40:40|23286.71
14:40:41|23288.61
14:40:42|23281.79
14:40:43|23279.47
14:40:44|23283.8
14:40:45|23270.5
14:40:46|23271.52
14:40:47|23259.92
14:40:48|23255.85
14:40:49|23255.17
14:40:50|23247.96
14:40:51|23256.15
14:40:52|23243.16
14:40:53|23256.97
14:40:54|23266.17
14:40:55|23262.12
14:40:56|23261.12
14:40:57|23253.87
14:40:58|23248.13
14:40:59|23243.99
14:41:00|23236.07
14:41:01|23231.52
14:41:02|23231.62
14:41:03|23233.87
14:41:04|23227.48
14:41:05|23235.86
14:41:07|23238.25
14:41:08|23224.68
14:41:09|23235.23
14:41:10|23228.99
14:41:12|23227.12
14:41:14|23223.7
14:41:14|23216.27
14:41:16|23225.47
14:41:16|23225.
14:41:17|23219.07
14:41:18|23215.98
14:41:20|23219.93
14:41:20|23216.75
14:41:22|23225.55
14:41:22|23225.21
14:41:23|23220.77
14:41:24|23223.62
14:41:25|23222.74
14:41:27|23220.03
14:41:27|23217.39
14:41:29|23220.
14:41:30|23222.09
14:41:31|23223.24
14:41:31|23217.8
14:41:33|23214.97
14:41:34|23213.61
14:41:35|23204.07
14:41:36|23200.55
14:41:37|23195.17
14:41:38|23204.05
14:41:39|23208.73
14:41:40|23201.13
14:41:41|23208.72
14:41:42|23205.02
14:41:43|23206.61
14:41:44|23211.92
14:41:45|23202.25
14:41:46|23200.01
14:41:47|23187.8
14:41:48|23196.66
14:41:49|23188.66
14:41:50|23179.02
14:41:51|23178.5
14:41:52|23172.61
14:41:53|23188.66
14:41:54|23188.64
14:41:55|23183.33
14:41:56|23176.1
14:41:57|23180.12
14:41:58|23180.27
14:41:59|23174.12
14:42:00|23169.33
14:42:01|23171.02
14:42:03|23165.82
14:42:04|23182.35
14:42:06|23187.87
14:42:07|23189.29
14:42:09|23184.57
14:42:10|23172.47
14:42:12|23164.67
14:42:13|23166.12
14:42:14|23160.01
14:42:15|23163.44
14:42:16|23151.93
14:42:17|23151.48
14:42:18|23159.58
14:42:19|23152.42
14:42:21|23157.86
14:42:22|23145.01
14:42:22|23141.08
14:42:24|23141.96
14:42:25|23136.06
14:42:26|23141.95
14:42:28|23131.13
14:42:29|23137.46
14:42:30|23136.07
14:42:30|23140.93
14:42:32|23133.6
14:42:33|23136.07
14:42:33|23132.74
14:42:36|23136.49
14:42:36|23134.04
14:42:37|23131.77
14:42:39|23124.69
14:42:40|23120.83
14:42:40|23117.64
14:42:42|23118.03
14:42:43|23108.9
14:42:44|23109.05
14:42:45|23105.98
14:42:46|23110.61
14:42:46|23110.19
14:42:47|23104.87
14:42:49|23100.01
14:42:49|23100.13
14:42:50|23095.53
14:42:51|23088.85
14:42:52|23079.08
14:42:54|23077.34
14:42:54|23096.99
14:42:55|23084.75
14:42:56|23080.64
14:42:58|23092.54
14:42:59|23094.67
14:43:00|23095.52
14:43:00|23085.24
14:43:02|23081.62
14:43:02|23090.78
14:43:03|23082.02
14:43:05|23078.29
14:43:06|23074.19
14:43:07|23073.89
14:43:08|23070.99
14:43:09|23070.01
14:43:10|23070.01
14:43:12|23059.57
14:43:13|23055.55
14:43:14|23057.62
14:43:15|23051.01
14:43:16|23052.02
14:43:17|23049.71
14:43:17|23040.61
14:43:19|23041.95
14:43:21|23050.
14:43:21|23063.64
14:43:23|23050.7
14:43:25|23066.14
14:43:25|23040.62
14:43:26|23044.46
14:43:28|23048.85
14:43:28|23038.92
14:43:29|23044.66
14:43:30|23053.26
14:43:31|23062.24
14:43:32|23045.1
14:43:34|23047.91
14:43:34|23040.62
14:43:36|23039.49
14:43:36|23038.5
14:43:38|23039.51
14:43:39|23039.51
14:43:40|23045.24
14:43:41|23051.4
14:43:42|23053.5
14:43:43|23054.99
14:43:44|23054.78
14:43:45|23047.46
14:43:46|23031.47
14:43:47|23036.18
14:43:48|23043.48
14:43:49|23047.04
14:43:50|23051.07
14:43:51|23058.
14:43:52|23054.05
14:43:53|23058.
14:43:54|23054.75
14:43:55|23057.22
14:43:56|23054.28
14:43:58|23037.37
14:43:59|23033.21
14:44:00|23039.75
14:44:00|23033.69
14:44:02|23032.16
14:44:03|23036.34
14:44:04|23033.9
14:44:05|23032.57
14:44:05|23030.6
14:44:06|23029.51
14:44:08|23031.89
14:44:08|23026.63
14:44:10|23029.69
14:44:11|23039.52
14:44:13|23035.05
14:44:15|23044.59
14:44:15|23050.
14:44:16|23049.93
14:44:17|23045.
14:44:18|23047.69
14:44:19|23047.58
14:44:20|23052.39
14:44:22|23048.87
14:44:23|23042.76
14:44:24|23043.1
14:44:25|23047.04
14:44:26|23055.
14:44:27|23065.46
14:44:28|23064.03
14:44:29|23069.74
14:44:30|23074.36
14:44:31|23081.67
14:44:33|23074.6
14:44:33|23079.95
14:44:34|23082.95
14:44:36|23096.96
14:44:37|23093.89
14:44:38|23099.99
14:44:39|23095.27
14:44:40|23085.48
14:44:41|23094.21
14:44:43|23084.25
14:44:44|23085.27
14:44:46|23086.96
14:44:47|23083.31
14:44:48|23066.76
14:44:49|23066.76
14:44:50|23057.24
14:44:51|23059.49
14:44:52|23052.12
14:44:53|23057.69
14:44:53|23059.03
14:44:55|23054.48
14:44:56|23055.69
14:44:57|23055.69
14:44:58|23063.22
14:44:59|23063.23
14:44:59|23057.22
14:45:01|23048.27
14:45:02|23033.57
14:45:02|23043.31
14:45:03|23052.38
14:45:06|23046.6
14:45:06|23048.15
14:45:07|23066.88
14:45:08|23079.65
14:45:10|23079.65
14:45:11|23090.82
14:45:13|23094.97
14:45:14|23084.5
14:45:16|23058.
14:45:17|23039.47
14:45:18|23051.55
14:45:19|23041.76
14:45:20|23035.24
14:45:21|23040.65
14:45:22|23027.73
14:45:23|23033.86
14:45:24|23031.06
14:45:25|23026.47
14:45:26|23026.75
14:45:27|23031.04
14:45:29|23032.39
14:45:29|23044.75
14:45:30|23037.81
14:45:32|23025.01
14:45:33|23022.81
14:45:34|23023.08
14:45:34|23022.82
14:45:35|23026.64
14:45:36|23022.34
14:45:37|23023.16
14:45:39|23012.36
14:45:39|23003.45
14:45:40|23010.04
14:45:42|23007.52
14:45:43|23010.
14:45:44|23030.
14:45:45|23044.49
14:45:46|23048.05
14:45:47|23032.1
14:45:48|23081.
14:45:49|23090.78
14:45:50|23109.92
14:45:51|23096.44
14:45:52|23096.66
14:45:53|23105.24
14:45:54|23113.85
14:45:55|23124.05
14:45:56|23158.54
14:45:57|23162.53
14:45:58|23178.79
14:45:59|23155.56
14:46:00|23143.59
14:46:01|23157.91
14:46:02|23143.72
14:46:03|23136.79
14:46:05|23106.72
14:46:06|23088.19
14:46:07|23093.93
14:46:08|23095.3
14:46:09|23078.3
14:46:10|23084.1
14:46:11|23073.93
14:46:12|23073.43
14:46:13|23083.29
14:46:15|23092.34
14:46:16|23096.
14:46:17|23084.25
14:46:18|23080.15
14:46:19|23090.12
14:46:20|23109.37
14:46:21|23098.73
14:46:22|23093.63
14:46:23|23084.77
14:46:24|23087.62
14:46:25|23095.59
14:46:27|23095.6
14:46:28|23095.6
14:46:29|23095.59
14:46:30|23089.84
14:46:31|23087.03
14:46:32|23085.64
14:46:33|23077.05
14:46:34|23084.6
14:46:34|23081.22
14:46:35|23077.03
14:46:37|23077.02
14:46:38|23076.48
14:46:39|23068.33
14:46:40|23072.87
14:46:41|23070.19
14:46:42|23064.49
14:46:44|23049.77
14:46:44|23044.82
14:46:45|23046.98
14:46:46|23031.02
14:46:47|23024.34
14:46:48|23029.21
14:46:50|23026.28
14:46:51|23024.02
14:46:52|23021.01
14:46:53|23022.18
14:46:54|23017.91
14:46:55|23013.6
14:46:56|23030.72
14:46:57|23031.58
14:46:58|23031.54
14:46:59|23028.94
14:47:00|23022.09
14:47:01|23038.5
14:47:03|23037.6
14:47:03|23036.06
14:47:05|23030.07
14:47:06|23020.03
14:47:07|23030.07
14:47:07|23026.5
14:47:10|23026.61
14:47:12|23026.09
14:47:13|23013.13
14:47:14|23012.57
14:47:16|23005.91
14:47:18|23006.76
14:47:20|23024.79
14:47:21|23021.81
14:47:23|23009.67
14:47:24|23007.41
14:47:25|23001.
14:47:26|23014.4
14:47:27|23014.19
14:47:28|23010.65
14:47:29|23010.64
14:47:30|23012.55
14:47:31|23021.56
14:47:32|23014.71
14:47:34|23024.08
14:47:35|23014.42
14:47:36|23017.75
14:47:36|23015.04
14:47:37|23020.05
14:47:39|23018.33
14:47:39|23004.66
14:47:40|23006.43
14:47:42|23006.41
14:47:43|23005.83
14:47:45|23005.02
14:47:46|23000.17
14:47:47|23002.66
14:47:48|23004.99
14:47:49|23005.19
14:47:49|23003.81
14:47:50|23000.
14:47:52|23000.
14:47:53|23000.
14:47:55|23000.
14:47:56|23000.
14:47:57|22980.
14:47:58|22987.01
14:47:59|22946.5
14:48:00|22937.11
14:48:01|22926.19
14:48:02|22943.08
14:48:03|22942.03
14:48:05|22942.05
14:48:06|22957.82
14:48:07|22966.16
14:48:08|22978.6
14:48:09|22966.99
14:48:10|22963.73
14:48:11|22952.81
14:48:11|22958.68
14:48:14|22946.13
14:48:15|22974.67
14:48:17|22960.47
14:48:17|22949.84
14:48:18|22944.49
14:48:20|22954.75
14:48:21|22945.59
14:48:22|22951.18
14:48:23|22934.15
14:48:24|22923.19
14:48:26|22910.65
14:48:27|22943.75
14:48:28|22950.
14:48:29|22949.39
14:48:30|22938.99
14:48:31|22940.17
14:48:32|22946.28
14:48:33|22940.19
14:48:34|22950.78
14:48:35|22950.77
14:48:36|22943.7
14:48:37|22943.72
14:48:38|22943.53
14:48:39|22953.49
14:48:40|22946.7
14:48:41|22953.29
14:48:42|22942.16
14:48:44|22936.02
14:48:46|22935.4
14:48:47|22930.04
14:48:48|22915.09
14:48:48|22916.56
14:48:50|22914.26
14:48:51|22927.48
14:48:52|22913.48
14:48:53|22916.81
14:48:54|22923.14
14:48:55|22919.1
14:48:56|22916.07
14:48:57|22912.01
14:48:58|22912.24
14:48:59|22916.28
14:49:00|22911.36
14:49:01|22911.95
14:49:02|22909.01
14:49:03|22918.52
14:49:04|22913.29
14:49:05|22915.59
14:49:06|22918.13
14:49:08|22908.46
14:49:08|22919.67
14:49:09|22917.37
14:49:11|22917.01
14:49:12|22915.22
14:49:13|22898.37
14:49:14|22925.86
14:49:16|22928.18
14:49:17|22925.13
14:49:18|22911.
14:49:20|22913.49
14:49:20|22904.38
14:49:22|22910.51
14:49:22|22906.61
14:49:24|22908.67
14:49:26|22903.17
14:49:27|22899.36
14:49:28|22858.37
14:49:29|22882.95
14:49:31|22871.37
14:49:32|22872.69
14:49:32|22862.98
14:49:33|22888.76
14:49:35|22899.96
14:49:35|22899.17
14:49:36|22901.56
14:49:37|22913.42
14:49:38|22896.63
14:49:39|22900.27
14:49:40|22903.22
14:49:42|22897.54
14:49:43|22887.14
14:49:43|22891.96
14:49:45|22894.17
14:49:45|22887.26
14:49:46|22888.32
14:49:47|22880.87
14:49:49|22880.86
14:49:49|22886.59
14:49:51|22867.83
14:49:51|22860.
14:49:53|22862.09
14:49:54|22869.13
14:49:54|22862.75
14:49:56|22854.01
14:49:57|22848.9
14:49:58|22836.81
14:49:59|22832.08
14:49:59|22820.01
14:50:01|22822.09
14:50:01|22841.16
14:50:04|22842.25
14:50:04|22841.71
14:50:05|22832.08
14:50:06|22848.88
14:50:07|22863.22
14:50:08|22871.37
14:50:09|22868.3
14:50:10|22873.63
14:50:11|22876.37
14:50:12|22849.37
14:50:13|22836.23
14:50:15|22829.68
14:50:17|22820.5
14:50:19|22815.02
14:50:20|22822.53
14:50:21|22823.76
14:50:22|22819.36
14:50:24|22816.62
14:50:25|22813.75
14:50:26|22806.44
14:50:27|22789.
14:50:28|22793.54
14:50:30|22776.
14:50:31|22763.47
14:50:32|22758.94
14:50:34|22757.75
14:50:35|22769.62
14:50:36|22774.58
14:50:37|22775.71
14:50:37|22786.44
14:50:39|22760.56
14:50:39|22756.73
14:50:41|22753.
14:50:41|22750.01
14:50:43|22753.
14:50:43|22750.02
14:50:45|22737.
14:50:46|22753.48
14:50:47|22751.67
14:50:48|22736.57
14:50:49|22740.7
14:50:49|22738.9
14:50:51|22733.94
14:50:51|22741.3
14:50:52|22735.87
14:50:53|22727.6
14:50:55|22728.75
14:50:56|22721.67
14:50:58|22706.68
14:50:58|22715.14
14:50:59|22700.01
14:51:00|22700.
14:51:01|22682.94
14:51:02|22709.04
14:51:03|22693.37
14:51:04|22656.3
14:51:05|22654.19
14:51:06|22643.98
14:51:07|22633.
14:51:08|22640.05
14:51:09|22652.28
14:51:10|22651.
14:51:12|22632.83
14:51:13|22645.41
14:51:13|22663.43
14:51:15|22640.72
14:51:17|22638.13
14:51:18|22631.2
14:51:19|22632.97
14:51:20|22631.24
14:51:22|22610.
14:51:23|22609.65
14:51:24|22621.3
14:51:25|22610.26
14:51:26|22611.67
14:51:28|22623.35
14:51:29|22622.53
14:51:31|22629.32
14:51:31|22647.36
14:51:32|22641.79
14:51:33|22658.13
14:51:34|22637.14
14:51:35|22632.61
14:51:36|22670.15
14:51:37|22666.51
14:51:38|22683.37
14:51:40|22694.94
14:51:41|22694.61
14:51:42|22705.29
14:51:43|22711.53
14:51:44|22727.61
14:51:46|22749.08
14:51:47|22723.05
14:51:48|22751.28
14:51:49|22774.04
14:51:50|22783.07
14:51:51|22755.77
14:51:52|22762.21
14:51:53|22789.45
14:51:54|22790.95
14:51:55|22772.36
14:51:56|22774.26
14:51:57|22774.6
14:51:58|22773.74
14:52:00|22736.45
14:52:01|22722.8
14:52:02|22725.91
14:52:03|22709.43
14:52:04|22701.97
14:52:06|22708.13
14:52:06|22707.51
14:52:07|22743.07
14:52:09|22747.84
14:52:10|22744.81
14:52:11|22752.31
14:52:12|22744.22
14:52:13|22758.78
14:52:14|22753.68
14:52:15|22770.36
14:52:17|22786.89
14:52:18|22792.34
14:52:20|22812.18
14:52:21|22861.57
14:52:22|22836.
14:52:23|22853.11
14:52:24|22850.18
14:52:26|22889.09
14:52:26|22918.81
14:52:27|22944.53
14:52:28|22962.14
14:52:29|22963.48
14:52:30|22962.89
14:52:32|22918.95
14:52:33|22895.72
14:52:34|22898.84
14:52:35|22894.94
14:52:36|22916.05
14:52:37|22923.28
14:52:38|22902.63
14:52:39|22947.84
14:52:40|22950.87
14:52:41|22969.49
14:52:42|22964.86
14:52:44|22932.11
14:52:45|22921.6
14:52:46|22911.88
14:52:46|22900.11
14:52:48|22883.05
14:52:49|22872.42
14:52:49|22852.56
14:52:52|22862.43
14:52:52|22881.01
14:52:53|22876.4
14:52:54|22880.42
14:52:55|22883.11
14:52:56|22869.07
14:52:57|22864.88
14:52:59|22864.88
14:52:59|22859.2
14:53:00|22842.25
14:53:01|22838.86
14:53:02|22838.86
14:53:03|22862.65
14:53:04|22846.7
14:53:05|22846.76
14:53:06|22876.36
14:53:07|22872.68
14:53:08|22866.71
14:53:09|22879.7
14:53:10|22872.55
14:53:11|22871.66
14:53:12|22857.46
14:53:14|22849.34
14:53:16|22887.22
14:53:16|22895.14
14:53:18|22890.73
14:53:20|22912.91
14:53:21|22924.
14:53:22|22917.31
14:53:23|22934.01
14:53:24|22932.16
14:53:25|22918.12
14:53:27|22934.78
14:53:27|22913.68
14:53:28|22894.69
14:53:30|22868.38
14:53:31|22872.73
14:53:32|22873.09
14:53:33|22866.93
14:53:34|22859.66
14:53:35|22849.85
14:53:36|22840.35
14:53:37|22836.36
14:53:38|22843.26
14:53:39|22830.88
14:53:41|22837.64
14:53:42|22820.55
14:53:43|22822.72
14:53:44|22805.48
14:53:45|22792.74
14:53:46|22788.41
14:53:48|22762.21
14:53:49|22740.56
14:53:49|22761.66
14:53:50|22748.27
14:53:51|22736.71
14:53:52|22735.58
14:53:54|22755.59
14:53:55|22759.05
14:53:55|22762.14
14:53:57|22746.48
14:53:58|22750.18
14:53:59|22773.16
14:54:00|22766.48
14:54:01|22768.98
14:54:01|22796.96
14:54:02|22796.52
14:54:04|22791.47
14:54:04|22796.1
14:54:06|22790.05
14:54:07|22784.87
14:54:08|22765.72
14:54:09|22764.53
14:54:10|22743.85
14:54:11|22738.46
14:54:12|22723.04
14:54:13|22727.5
14:54:13|22748.9
14:54:15|22735.07
14:54:16|22740.95
14:54:17|22713.32
14:54:19|22726.69
14:54:20|22726.99
14:54:22|22754.82
14:54:23|22754.95
14:54:24|22763.14
14:54:24|22771.33
14:54:26|22757.58
14:54:26|22764.34
14:54:28|22768.41
14:54:28|22774.3
14:54:29|22769.19
14:54:30|22762.3
14:54:32|22766.9
14:54:33|22784.21
14:54:34|22795.9
14:54:35|22804.95
14:54:36|22809.83
14:54:37|22818.98
14:54:38|22809.52
14:54:40|22788.99
14:54:41|22780.25
14:54:42|22776.01
14:54:42|22770.25
14:54:44|22766.66
14:54:45|22773.86
14:54:46|22773.86
14:54:47|22784.63
14:54:48|22800.
14:54:49|22777.15
14:54:50|22766.96
14:54:51|22771.03
14:54:53|22784.57
14:54:54|22797.
14:54:54|22811.22
14:54:55|22809.37
14:54:56|22814.7
14:54:58|22816.74
14:54:59|22800.51
14:54:59|22810.
14:55:00|22800.4
14:55:02|22810.36
14:55:03|22796.02
14:55:04|22796.71
14:55:05|22792.39
14:55:06|22789.05
14:55:07|22773.85
14:55:08|22774.09
14:55:09|22768.69
14:55:10|22782.03
14:55:11|22769.79
14:55:12|22769.78
14:55:13|22766.23
14:55:14|22772.08
14:55:15|22771.69
14:55:16|22770.22
14:55:16|22775.97
14:55:18|22766.98
14:55:19|22780.24
14:55:21|22798.79
14:55:22|22805.5
14:55:23|22808.43
14:55:25|22827.19
14:55:26|22808.57
14:55:27|22796.75
14:55:28|22795.8
14:55:29|22813.69
14:55:30|22803.63
14:55:31|22812.73
14:55:33|22814.12
14:55:34|22792.49
14:55:35|22806.42
14:55:36|22806.76
14:55:37|22807.64
14:55:38|22808.28
14:55:39|22808.24
14:55:40|22809.57
14:55:41|22803.52
14:55:42|22800.01
14:55:43|22800.
14:55:44|22811.68
14:55:46|22820.07
14:55:47|22816.8
14:55:48|22825.3
14:55:48|22830.39
14:55:49|22823.37
14:55:50|22822.44
14:55:52|22827.47
14:55:53|22837.8
14:55:53|22827.62
14:55:56|22828.72
14:55:57|22838.05
14:55:58|22830.
14:55:59|22835.68
14:56:00|22834.89
14:56:01|22844.2
14:56:02|22852.42
14:56:03|22852.45
14:56:04|22856.21
14:56:05|22862.05
14:56:06|22866.59
14:56:07|22848.6
14:56:08|22800.
14:56:09|22802.
14:56:10|22810.98
14:56:11|22814.25
14:56:12|22832.4
14:56:13|22832.39
14:56:14|22814.25
14:56:15|22811.23
14:56:16|22811.23
14:56:17|22800.
14:56:18|22792.7
14:56:19|22791.29
14:56:20|22798.83
14:56:21|22791.8
14:56:22|22775.29
14:56:24|22778.74
14:56:26|22786.35
14:56:26|22772.29
14:56:27|22778.01
14:56:28|22780.89
14:56:30|22798.15
14:56:31|22803.06
14:56:33|22806.6
14:56:34|22791.98
14:56:35|22769.95
14:56:36|22786.76
14:56:38|22794.31
14:56:38|22796.46
14:56:40|22805.18
14:56:40|22797.89
14:56:42|22805.13
14:56:43|22801.
14:56:43|22797.08
14:56:44|22790.87
14:56:46|22786.95
14:56:47|22780.11
14:56:48|22787.49
14:56:48|22799.17
14:56:50|22810.34
14:56:50|22788.61
14:56:51|22770.
14:56:52|22774.37
14:56:54|22776.66
14:56:55|22782.46
14:56:56|22786.33
14:56:58|22783.86
14:56:58|22783.74
14:57:00|22782.45
14:57:00|22786.7
14:57:02|22789.68
14:57:03|22796.91
14:57:04|22812.57
14:57:06|22822.47
14:57:07|22831.61
14:57:08|22828.68
14:57:08|22829.05
14:57:10|22835.13
14:57:10|22820.94
14:57:11|22825.33
14:57:12|22812.28
14:57:13|22792.73
14:57:15|22782.78
14:57:16|22777.61
14:57:16|22782.19
14:57:18|22781.52
14:57:19|22773.99
14:57:19|22789.31
14:57:21|22777.02
14:57:22|22805.79
14:57:24|22783.42
14:57:25|22796.21
14:57:26|22792.04
14:57:27|22780.25
14:57:29|22769.15
14:57:30|22761.15
14:57:31|22766.53
14:57:31|22757.37
14:57:33|22769.86
14:57:33|22765.5
14:57:35|22742.34
14:57:36|22746.2
14:57:37|22743.19
14:57:38|22746.87
14:57:39|22732.74
14:57:40|22745.44
14:57:42|22757.17
14:57:43|22741.28
14:57:44|22736.
14:57:45|22738.78
14:57:46|22744.19
14:57:47|22762.68
14:57:48|22761.34
14:57:49|22755.19
14:57:50|22738.56
14:57:51|22741.88
14:57:52|22745.84
14:57:53|22741.98
14:57:54|22731.17
14:57:55|22738.1
14:57:56|22755.33
14:57:57|22747.41
14:57:58|22750.91
14:57:59|22763.01
14:58:00|22775.35
14:58:01|22760.99
14:58:02|22750.9
14:58:03|22761.63
14:58:04|22757.36
14:58:05|22751.74
14:58:06|22754.26
14:58:07|22743.99
14:58:08|22741.89
14:58:09|22761.01
14:58:10|22762.74
14:58:11|22776.18
14:58:12|22783.4
14:58:13|22783.36
14:58:14|22776.88
14:58:15|22779.79
14:58:17|22787.92
14:58:18|22773.62
14:58:19|22779.48
14:58:19|22787.7
14:58:22|22783.86
14:58:23|22786.17
14:58:24|22786.25
14:58:26|22788.48
14:58:28|22791.
14:58:29|22783.94
14:58:30|22782.05
14:58:31|22779.31
14:58:32|22791.4
14:58:33|22807.8
14:58:34|22814.99
14:58:36|22808.75
14:58:36|22810.81
14:58:38|22794.5
14:58:39|22796.44
14:58:41|22803.01
14:58:41|22803.28
14:58:43|22813.52
14:58:43|22816.12
14:58:44|22813.52
14:58:46|22805.79
14:58:47|22801.64
14:58:48|22798.45
14:58:49|22799.09
14:58:51|22811.37
14:58:52|22820.52
14:58:53|22816.98
14:58:53|22830.78
14:58:54|22834.52
14:58:56|22837.94
14:58:56|22836.72
14:58:57|22846.94
14:58:58|22843.51
14:59:00|22837.93
14:59:01|22848.29
14:59:02|22851.59
14:59:03|22846.66
14:59:04|22856.1
14:59:06|22856.11
14:59:07|22863.09
14:59:07|22873.9
14:59:09|22877.61
14:59:11|22879.22
14:59:11|22883.17
14:59:12|22878.41
14:59:13|22894.44
14:59:14|22898.25
14:59:15|22909.22
14:59:16|22904.83
14:59:17|22909.44
14:59:18|22916.23
14:59:20|22928.55
14:59:22|22933.67
14:59:23|22917.43
14:59:25|22889.07
14:59:26|22900.01
14:59:27|22891.86
14:59:28|22887.35
14:59:30|22876.51
14:59:30|22866.27
14:59:31|22865.93
14:59:33|22853.16
14:59:34|22846.97
14:59:35|22852.1
14:59:36|22862.04
14:59:37|22852.18
14:59:39|22862.04
14:59:39|22861.59
14:59:41|22852.12
14:59:41|22854.27
14:59:43|22849.25
14:59:43|22860.86
14:59:44|22852.
14:59:46|22833.16
14:59:47|22840.56
14:59:49|22832.11
14:59:50|22812.19
14:59:50|22820.62
14:59:52|22827.5
14:59:52|22830.18
14:59:53|22825.26
14:59:55|22825.25
14:59:55|22822.94
14:59:56|22825.25
14:59:57|22824.56
14:59:59|22827.55
15:00:00|22802.71
15:00:01|22800.01
15:00:02|22821.02
15:00:04|22807.66
15:00:04|22822.93
15:00:05|22831.76
15:00:06|22825.91
15:00:07|22816.33
15:00:08|22819.33
15:00:09|22815.67
15:00:10|22805.03
15:00:11|22817.88
15:00:12|22821.66
15:00:13|22807.73
15:00:15|22814.11
15:00:15|22790.75
15:00:16|22800.55
15:00:17|22797.43
15:00:18|22792.83
15:00:19|22811.67
15:00:20|22794.1
15:00:21|22802.91
15:00:22|22802.03
15:00:23|22798.79
15:00:25|22807.18
15:00:27|22821.29
15:00:27|22816.62
15:00:28|22832.99
15:00:30|22832.07
15:00:32|22841.86
15:00:33|22839.97
15:00:35|22848.54
15:00:36|22847.77
15:00:37|22832.04
15:00:38|22835.49
15:00:39|22824.93
15:00:40|22835.49
15:00:40|22831.39
15:00:42|22849.18
15:00:43|22848.19
15:00:44|22850.81
15:00:45|22835.47
15:00:47|22838.52
15:00:48|22844.39
15:00:49|22853.14
15:00:50|22861.45
15:00:50|22851.93
15:00:52|22850.82
15:00:53|22836.05
15:00:54|22833.76
15:00:55|22835.43
15:00:56|22840.87
15:00:57|22837.66
15:00:58|22854.95
15:00:59|22855.58
15:00:59|22849.54
15:01:01|22847.46
15:01:02|22857.27
15:01:03|22852.36
15:01:04|22863.71
15:01:05|22849.69
15:01:06|22848.27
15:01:07|22863.7
15:01:08|22853.82
15:01:09|22856.76
15:01:10|22866.8
15:01:11|22877.35
15:01:11|22879.9
15:01:13|22892.3
15:01:14|22893.16
15:01:15|22881.67
15:01:17|22882.84
15:01:17|22881.59
15:01:18|22884.46
15:01:19|22879.31
15:01:20|22895.43
15:01:21|22883.95
15:01:22|22894.09
15:01:23|22892.57
15:01:24|22886.52
15:01:26|22897.9
15:01:28|22904.57
15:01:29|22905.61
15:01:30|22912.62
15:01:32|22907.73
15:01:34|22910.72
15:01:35|22916.55
15:01:36|22906.07
15:01:37|22899.2
15:01:38|22897.32
15:01:40|22904.98
15:01:42|22896.84
15:01:42|22896.2
15:01:43|22888.68
15:01:45|22895.62
15:01:45|22889.6
15:01:47|22882.4
15:01:47|22885.45
15:01:49|22889.65
15:01:50|22890.3
15:01:51|22895.95
15:01:52|22891.75
15:01:53|22899.99
15:01:54|22913.64
15:01:54|22922.23
15:01:56|22925.29
15:01:57|22926.28
15:01:58|22913.36
15:01:59|22918.97
15:01:59|22922.92
15:02:00|22929.59
15:02:02|22922.59
15:02:03|22919.14
15:02:04|22910.1
15:02:04|22910.76
15:02:06|22904.57
15:02:06|22904.56
15:02:07|22887.42
15:02:09|22875.46
15:02:10|22872.22
15:02:11|22884.94
15:02:11|22885.67
15:02:12|22872.27
15:02:14|22867.22
15:02:15|22861.29
15:02:16|22863.35
15:02:17|22874.84
15:02:18|22872.88
15:02:19|22893.13
15:02:20|22898.43
15:02:21|22896.22
15:02:22|22904.46
15:02:23|22914.31
15:02:24|22911.16
15:02:24|22905.41
15:02:26|22907.54
15:02:28|22916.35
15:02:29|22911.55
15:02:30|22905.3
15:02:31|22909.49
15:02:32|22911.47
15:02:34|22912.13
15:02:36|22914.48
15:02:37|22913.06
15:02:39|22916.73
15:02:40|22923.7
15:02:41|22930.59
15:02:43|22919.
15:02:44|22913.99
15:02:45|22917.88
15:02:45|22925.64
15:02:47|22925.59
15:02:48|22937.11
15:02:48|22937.01
15:02:49|22925.39
15:02:51|22918.5
15:02:52|22930.81
15:02:53|22929.84
15:02:54|22929.9
15:02:55|22918.98
15:02:57|22925.09
15:02:57|22917.23
15:02:59|22913.06
15:02:59|22916.28
15:03:01|22908.68
15:03:02|22914.66
15:03:03|22900.
15:03:05|22881.64
15:03:05|22880.23
15:03:07|22884.37
15:03:07|22875.82
15:03:09|22885.1
15:03:09|22880.59
15:03:10|22877.2
15:03:12|22880.53
15:03:12|22883.92
15:03:13|22873.31
15:03:14|22868.94
15:03:15|22877.64
15:03:16|22882.22
15:03:17|22877.71
15:03:18|22870.74
15:03:19|22869.65
15:03:20|22865.7
15:03:22|22862.74
15:03:22|22856.5
15:03:23|22861.29
15:03:24|22857.49
15:03:25|22836.73
15:03:27|22839.34
15:03:28|22836.57
15:03:29|22840.07
15:03:31|22840.79
15:03:32|22834.88
15:03:34|22845.06
15:03:36|22837.91
15:03:37|22835.48
15:03:37|22850.78
15:03:39|22852.1
15:03:39|22855.62
15:03:41|22850.85
15:03:42|22843.35
15:03:43|22841.42
15:03:44|22832.27
15:03:44|22835.01
15:03:46|22829.02
15:03:46|22830.37
15:03:47|22829.85
15:03:49|22817.28
15:03:49|22810.37
15:03:51|22806.99
15:03:51|22802.78
15:03:53|22800.
15:03:54|22800.64
15:03:54|22791.36
15:03:55|22800.67
15:03:57|22802.35
15:03:58|22806.98
15:03:59|22803.95
15:04:00|22803.98
15:04:01|22803.37
15:04:02|22803.38
15:04:03|22817.68
15:04:04|22815.14
15:04:05|22803.37
15:04:06|22815.46
15:04:07|22820.46
15:04:08|22810.55
15:04:09|22776.23
15:04:10|22785.04
15:04:12|22783.77
15:04:13|22764.96
15:04:15|22751.97
15:04:15|22750.42
15:04:16|22757.95
15:04:17|22766.29
15:04:18|22753.7
15:04:19|22755.08
15:04:20|22746.01
15:04:22|22745.18
15:04:22|22738.89
15:04:23|22741.37
15:04:24|22750.59
15:04:25|22750.81
15:04:26|22744.48
15:04:28|22740.06
15:04:30|22735.39
15:04:31|22737.27
15:04:32|22752.84
15:04:32|22737.42
15:04:35|22741.17
15:04:36|22739.45
15:04:37|22725.44
15:04:38|22728.48
15:04:39|22728.
15:04:40|22742.48
15:04:41|22720.59
15:04:43|22685.61
15:04:44|22694.98
15:04:45|22695.95
15:04:47|22670.26
15:04:47|22659.02
15:04:49|22682.61
15:04:50|22696.21
15:04:51|22688.66
15:04:52|22749.
15:04:53|22728.97
15:04:54|22721.23
15:04:55|22717.21
15:04:56|22725.07
15:04:57|22727.91
15:04:58|22727.94
15:04:59|22726.52
15:05:01|22720.47
15:05:01|22704.57
15:05:03|22712.54
15:05:04|22684.67
15:05:06|22674.14
15:05:07|22666.08
15:05:08|22661.3
15:05:09|22668.74
15:05:10|22675.11
15:05:11|22669.
15:05:12|22669.12
15:05:13|22668.6
15:05:14|22676.6
15:05:15|22687.83
15:05:16|22687.83
15:05:17|22688.4
15:05:19|22691.46
15:05:19|22691.87
15:05:21|22695.61
15:05:22|22703.6
15:05:23|22689.23
15:05:24|22674.39
15:05:25|22667.36
15:05:26|22652.15
15:05:27|22654.66
15:05:28|22644.92
15:05:30|22644.53
15:05:31|22640.13
15:05:32|22656.97
15:05:33|22652.91
15:05:34|22650.31
15:05:36|22672.73
15:05:38|22689.21
15:05:39|22651.01
15:05:40|22656.74
15:05:41|22688.17
15:05:42|22705.04
15:05:43|22696.64
15:05:45|22708.4
15:05:45|22708.45
15:05:47|22726.14
15:05:49|22726.05
15:05:49|22720.92
15:05:50|22739.01
15:05:52|22735.1
15:05:53|22726.49
15:05:55|22722.09
15:05:56|22712.51
15:05:57|22714.39
15:05:58|22701.15
15:05:58|22701.14
15:05:59|22715.11
15:06:00|22715.93
15:06:02|22723.03
15:06:02|22737.31
15:06:04|22729.45
15:06:05|22735.63
15:06:06|22740.19
15:06:07|22745.43
15:06:08|22753.41
15:06:09|22746.49
15:06:10|22753.61
15:06:11|22753.6
15:06:12|22769.77
15:06:13|22779.6
15:06:15|22771.49
15:06:16|22777.35
15:06:18|22744.47
15:06:18|22751.71
15:06:20|22742.65
15:06:21|22722.97
15:06:21|22722.59
15:06:23|22712.33
15:06:24|22710.68
15:06:25|22718.14
15:06:25|22706.72
15:06:27|22705.02
15:06:28|22705.06
15:06:29|22718.88
15:06:31|22732.14
15:06:32|22727.24
15:06:34|22716.89
15:06:35|22712.55
15:06:35|22721.62
15:06:36|22718.8
15:06:39|22703.47
15:06:39|22687.25
15:06:40|22682.87
15:06:41|22691.01
15:06:43|22693.62
15:06:44|22700.01
15:06:45|22682.77
15:06:46|22671.79
15:06:47|22670.
15:06:48|22678.49
15:06:50|22657.67
15:06:50|22648.41
15:06:51|22677.14
15:06:52|22667.65
15:06:53|22667.67
15:06:54|22657.34
15:06:55|22660.1
15:06:56|22663.62
15:06:58|22666.75
15:06:59|22686.81
15:07:00|22687.37
15:07:01|22691.8
15:07:02|22688.07
15:07:03|22694.45
15:07:04|22704.58
15:07:05|22710.26
15:07:07|22683.36
15:07:08|22674.35
15:07:09|22676.73
15:07:10|22674.91
15:07:11|22656.21
15:07:12|22652.45
15:07:13|22651.32
15:07:14|22649.56
15:07:15|22641.78
15:07:16|22621.78
15:07:18|22632.26
15:07:18|22625.18
15:07:20|22618.75
15:07:21|22630.42
15:07:21|22657.85
15:07:22|22653.86
15:07:23|22662.18
15:07:25|22674.26
15:07:26|22665.89
15:07:26|22662.19
15:07:27|22671.84
15:07:28|22667.89
15:07:30|22662.67
15:07:31|22652.4
15:07:33|22647.77
15:07:34|22641.17
15:07:36|22646.26
15:07:37|22644.48
15:07:39|22654.82
15:07:40|22663.69
15:07:41|22665.22
15:07:43|22668.23
15:07:43|22683.36
15:07:45|22698.84
15:07:46|22707.78
15:07:47|22724.01
15:07:48|22719.3
15:07:49|22726.83
15:07:49|22730.09
15:07:52|22738.64
15:07:53|22729.66
15:07:53|22733.1
15:07:55|22738.11
15:07:55|22720.79
15:07:57|22723.77
15:07:58|22729.71
15:08:00|22720.87
15:08:02|22735.9
15:08:03|22733.07
15:08:04|22755.06
15:08:04|22750.01
15:08:06|22758.48
15:08:07|22744.45
15:08:07|22727.88
15:08:09|22739.62
15:08:10|22733.92
15:08:11|22727.65
15:08:12|22728.08
15:08:13|22730.6
15:08:14|22732.88
15:08:15|22727.24
15:08:16|22705.81
15:08:18|22705.26
15:08:19|22700.06
15:08:21|22706.27
15:08:21|22721.96
15:08:22|22725.75
15:08:24|22732.87
15:08:24|22739.21
15:08:26|22735.08
15:08:26|22733.55
15:08:27|22715.36
15:08:28|22707.92
15:08:29|22705.97
15:08:30|22705.77
15:08:31|22705.76
15:08:32|22700.
15:08:34|22698.17
15:08:35|22695.46
15:08:36|22706.3
15:08:37|22703.74
15:08:38|22714.26
15:08:39|22725.96
15:08:40|22725.92
15:08:41|22729.65
15:08:42|22732.87
15:08:43|22733.15
15:08:44|22720.96
15:08:45|22718.59
15:08:46|22714.87
15:08:47|22725.47
15:08:48|22725.48
15:08:49|22733.3
15:08:50|22733.32
15:08:51|22728.07
15:08:52|22729.56
15:08:53|22733.1
15:08:54|22697.36
15:08:56|22694.62
15:08:57|22694.29
15:08:57|22696.49
15:08:59|22698.84
15:08:59|22701.15
15:09:01|22710.42
15:09:02|22698.68
15:09:02|22705.52
15:09:03|22698.26
15:09:04|22687.83
15:09:05|22684.4
15:09:07|22700.81
15:09:08|22696.4
15:09:08|22711.27
15:09:10|22722.68
15:09:11|22730.98
15:09:12|22735.01
15:09:14|22748.4
15:09:15|22748.39
15:09:16|22745.15
15:09:17|22753.72
15:09:18|22745.16
15:09:19|22760.95
15:09:20|22761.35
15:09:21|22757.17
15:09:21|22762.39
15:09:22|22763.96
15:09:24|22771.49
15:09:25|22760.04
15:09:25|22751.44
15:09:27|22761.39
15:09:27|22761.46
15:09:29|22759.44
15:09:30|22751.64
15:09:31|22758.12
15:09:33|22752.69
15:09:35|22744.35
15:09:35|22741.25
15:09:36|22732.03
15:09:37|22730.65
15:09:39|22719.27
15:09:41|22709.13
15:09:42|22710.16
15:09:42|22716.26
15:09:44|22719.3
15:09:44|22725.73
15:09:46|22728.96
15:09:47|22737.99
15:09:48|22741.61
15:09:49|22744.8
15:09:50|22741.28
15:09:51|22728.98
15:09:52|22730.08
15:09:53|22730.07
15:09:54|22722.27
15:09:55|22722.24
15:09:56|22741.11
15:09:57|22735.97
15:09:58|22728.73
15:09:59|22727.76
15:10:00|22721.14
15:10:02|22708.64
15:10:03|22712.
15:10:04|22716.69
15:10:05|22733.01
15:10:06|22731.36
15:10:07|22732.29
15:10:08|22737.44
15:10:09|22733.66
15:10:10|22738.18
15:10:11|22742.86
15:10:13|22744.98
15:10:14|22757.51
15:10:15|22753.41
15:10:16|22764.64
15:10:16|22757.57
15:10:18|22762.05
15:10:19|22762.47
15:10:19|22759.33
15:10:20|22763.28
15:10:22|22765.32
15:10:23|22753.48
15:10:24|22751.71
15:10:25|22750.01
15:10:26|22747.99
15:10:27|22747.13
15:10:28|22743.14
15:10:29|22743.15
15:10:30|22743.14
15:10:31|22756.59
15:10:32|22746.21
15:10:33|22743.18
15:10:35|22709.61
15:10:36|22716.41
15:10:37|22712.65
15:10:38|22710.25
15:10:39|22708.13
15:10:41|22708.16
15:10:42|22705.88
15:10:43|22705.27
15:10:44|22708.38
15:10:46|22714.87
15:10:47|22700.71
15:10:48|22695.29
15:10:50|22677.98
15:10:52|22684.79
15:10:53|22692.6
15:10:54|22690.69
15:10:55|22690.73
15:10:56|22699.52
15:10:58|22689.82
15:10:58|22691.
15:11:00|22694.4
15:11:01|22694.4
15:11:02|22700.32
15:11:04|22694.41
15:11:04|22697.28
15:11:06|22698.82
15:11:07|22708.08
15:11:07|22713.93
15:11:09|22730.42
15:11:09|22734.96
15:11:11|22739.13
15:11:12|22741.31
15:11:13|22734.58
15:11:14|22740.92
15:11:15|22744.04
15:11:16|22753.67
15:11:17|22754.76
15:11:18|22751.72
15:11:19|22754.07
15:11:20|22753.29
15:11:21|22757.06
15:11:22|22759.98
15:11:23|22771.51
15:11:24|22774.13
15:11:25|22772.48
15:11:26|22780.45
15:11:28|22776.51
15:11:29|22776.5
15:11:30|22767.57
15:11:30|22763.51
15:11:31|22762.01
15:11:32|22755.43
15:11:33|22758.12
15:11:35|22765.54
15:11:36|22765.55
15:11:37|22758.75
15:11:39|22767.41
15:11:40|22762.36
15:11:41|22762.86
15:11:42|22770.92
15:11:44|22770.72
15:11:45|22761.
15:11:46|22766.39
15:11:48|22772.47
15:11:48|22778.1
15:11:49|22781.15
15:11:51|22790.88
15:11:53|22793.64
15:11:54|22799.45
15:11:55|22810.48
15:11:56|22803.65
15:11:57|22804.07
15:11:58|22794.89
15:11:59|22790.4
15:12:00|22789.03
15:12:02|22800.01
15:12:04|22804.34
15:12:05|22818.49
15:12:06|22827.9
15:12:07|22829.11
15:12:08|22835.27
15:12:09|22800.38
15:12:10|22795.
15:12:11|22823.04
15:12:12|22828.21
15:12:13|22817.59
15:12:14|22815.99
15:12:15|22813.54
15:12:16|22811.82
15:12:17|22808.56
15:12:18|22792.78
15:12:19|22796.83
15:12:20|22780.14
15:12:21|22771.51
15:12:22|22771.12
15:12:23|22785.43
15:12:24|22778.11
15:12:25|22765.84
15:12:26|22763.29
15:12:27|22763.19
15:12:28|22765.44
15:12:29|22770.61
15:12:30|22774.77
15:12:31|22750.41
15:12:32|22755.76
15:12:33|22749.03
15:12:34|22742.97
15:12:35|22757.75
15:12:37|22751.61
15:12:38|22752.77
15:12:39|22750.89
15:12:41|22750.89
15:12:42|22763.35
15:12:43|22759.08
15:12:45|22750.48
15:12:46|22749.79
15:12:47|22758.65
15:12:47|22728.53
15:12:49|22772.24
15:12:50|22820.53
15:12:52|22812.51
15:12:52|22815.86
15:12:54|22808.01
15:12:55|22806.49
15:12:56|22806.07
15:12:57|22819.78
15:12:58|22820.
15:13:00|22820.92
15:13:01|22820.1
15:13:02|22822.8
15:13:02|22828.14
15:13:03|22836.66
15:13:05|22845.81
15:13:06|22852.95
15:13:08|22846.69
15:13:09|22835.42
15:13:10|22848.62
15:13:11|22858.04
15:13:11|22855.61
15:13:13|22850.41
15:13:14|22859.81
15:13:15|22856.61
15:13:16|22850.
15:13:17|22840.68
15:13:18|22813.97
15:13:19|22813.55
15:13:20|22819.19
15:13:21|22818.7
15:13:21|22812.43
15:13:23|22804.29
15:13:24|22804.85
15:13:25|22794.84
15:13:26|22788.09
15:13:26|22784.49
15:13:27|22780.8
15:13:28|22786.6
15:13:29|22776.99
15:13:31|22777.01
15:13:32|22782.68
15:13:33|22780.94
15:13:34|22771.02
15:13:34|22782.01
15:13:36|22770.7
15:13:37|22771.01
15:13:39|22789.32
15:13:39|22790.35
15:13:42|22799.99
15:13:43|22802.32
15:13:44|22800.
15:13:45|22801.65
15:13:47|22784.65
15:13:48|22784.41
15:13:50|22796.72
15:13:50|22786.11
15:13:52|22798.92
15:13:53|22778.26
15:13:54|22773.76
15:13:55|22782.05
15:13:56|22780.15
15:13:57|22778.04
15:13:58|22780.52
15:13:59|22775.86
15:14:00|22772.13
15:14:02|22770.01
15:14:04|22777.58
15:14:04|22770.68
15:14:06|22774.77
15:14:06|22768.4
15:14:08|22769.53
15:14:09|22769.53
15:14:10|22759.88
15:14:10|22761.5
15:14:12|22777.74
15:14:13|22783.16
15:14:13|22793.72
15:14:14|22789.32
15:14:15|22789.95
15:14:17|22793.26
15:14:17|22779.49
15:14:19|22779.97
15:14:19|22769.49
15:14:21|22761.
15:14:21|22764.12
15:14:23|22763.17
15:14:24|22767.38
15:14:24|22776.08
15:14:26|22776.91
15:14:26|22778.64
15:14:27|22780.8
15:14:29|22780.42
15:14:30|22782.59
15:14:30|22787.06
15:14:31|22803.98
15:14:32|22807.5
15:14:33|22801.2
15:14:35|22800.
15:14:36|22800.
15:14:36|22804.99
15:14:38|22808.66
15:14:40|22805.
15:14:41|22807.15
15:14:41|22802.1
15:14:42|22808.35
15:14:44|22820.84
15:14:45|22818.54
15:14:45|22821.64
15:14:47|22822.4
15:14:48|22829.07
15:14:49|22839.52
15:14:50|22832.46
15:14:51|22827.02
15:14:53|22825.93
15:14:53|22841.79
15:14:54|22840.62
15:14:55|22834.91
15:14:56|22845.52
15:14:57|22840.59
15:14:58|22845.41
15:14:59|22845.52
15:15:01|22827.05
15:15:02|22837.47
15:15:03|22838.59
15:15:04|22852.44
15:15:05|22846.12
15:15:07|22865.63
15:15:08|22872.05
15:15:08|22886.17
15:15:11|22900.99
15:15:12|22900.
15:15:13|22901.71
15:15:14|22895.6
15:15:15|22909.11
15:15:16|22904.74
15:15:17|22905.05
15:15:18|22913.22
15:15:19|22925.
15:15:21|22944.11
15:15:22|22949.99
15:15:23|22985.79
15:15:23|22976.05
15:15:25|22958.18
15:15:25|22977.15
15:15:27|22971.49
15:15:28|22960.78
15:15:28|22968.97
15:15:30|22977.29
15:15:31|22993.72
15:15:32|22998.56
15:15:33|23031.26
15:15:33|23035.59
15:15:35|23073.21
15:15:36|23063.52
15:15:37|23050.73
15:15:38|23050.85
15:15:40|23076.22
15:15:42|23086.87
15:15:42|23103.61
15:15:43|23134.49
15:15:44|23193.13
15:15:45|23272.68
15:15:46|23272.85
15:15:47|23272.55
15:15:48|23292.32
15:15:50|23274.69
15:15:51|23242.4
15:15:52|23242.39
15:15:53|23210.63
15:15:54|23149.93
15:15:55|23134.49
15:15:56|23127.52
15:15:57|23160.14
15:15:58|23166.52
15:15:59|23177.02
15:16:00|23191.67
15:16:01|23166.
15:16:03|23209.04
15:16:04|23206.75
15:16:05|23168.39
15:16:07|23183.51
15:16:07|23184.3
15:16:09|23191.3
15:16:10|23173.46
15:16:11|23187.29
15:16:12|23188.9
15:16:13|23188.68
15:16:14|23188.7
15:16:15|23211.02
15:16:16|23178.98
15:16:17|23194.72
15:16:18|23213.6
15:16:19|23229.85
15:16:20|23225.44
15:16:21|23213.23
15:16:22|23223.82
15:16:23|23217.73
15:16:24|23212.37
15:16:25|23202.88
15:16:26|23183.64
15:16:27|23166.77
15:16:28|23153.84
15:16:29|23136.85
15:16:30|23132.09
15:16:31|23121.38
15:16:32|23134.32
15:16:33|23129.07
15:16:34|23118.46
15:16:35|23101.33
15:16:36|23132.87
15:16:37|23143.38
15:16:38|23153.01
15:16:40|23128.23
15:16:40|23130.39
15:16:43|23159.88
15:16:43|23177.8
15:16:44|23172.44
15:16:45|23163.28
15:16:46|23146.6
15:16:47|23134.29
15:16:48|23149.69
15:16:50|23143.64
15:16:51|23138.03
15:16:52|23146.9
15:16:53|23169.54
15:16:54|23170.38
15:16:55|23165.97
15:16:57|23165.08
15:16:58|23166.56
15:16:59|23193.87
15:17:00|23172.46
15:17:01|23172.91
15:17:02|23166.56
15:17:02|23169.28
15:17:04|23182.36
15:17:05|23198.19
15:17:06|23190.43
15:17:07|23206.31
15:17:08|23202.72
15:17:09|23214.28
15:17:10|23210.
15:17:11|23218.29
15:17:12|23213.24
15:17:13|23205.22
15:17:14|23214.17
15:17:15|23214.12
15:17:16|23189.72
15:17:17|23181.87
15:17:18|23163.58
15:17:19|23170.15
15:17:20|23178.29
15:17:21|23172.93
15:17:22|23153.49
15:17:24|23125.32
15:17:25|23124.44
15:17:25|23137.69
15:17:27|23113.75
15:17:28|23128.74
15:17:30|23118.3
15:17:30|23108.05
15:17:31|23086.13
15:17:32|23086.77
15:17:34|23080.73
15:17:34|23087.65
15:17:36|23076.51
15:17:37|23104.67
15:17:38|23101.04
15:17:38|23102.36
15:17:41|23099.96
15:17:41|23102.35
15:17:43|23082.22
15:17:45|23078.72
15:17:46|23076.69
15:17:47|23083.37
15:17:48|23062.93
15:17:49|23063.27
15:17:49|23059.25
15:17:51|23044.55
15:17:51|23052.17
15:17:54|23071.64
15:17:54|23053.63
15:17:55|23045.81
15:17:57|23045.08
15:17:57|23049.72
15:17:59|23049.43
15:18:00|23056.31
15:18:01|23060.08
15:18:02|23068.99
15:18:04|23067.63
15:18:05|23068.28
15:18:06|23076.74
15:18:06|23075.69
15:18:08|23074.84
15:18:09|23081.95
15:18:10|23084.56
15:18:11|23083.47
15:18:12|23076.12
15:18:13|23077.97
15:18:14|23095.35
15:18:14|23116.48
15:18:16|23100.69
15:18:16|23087.46
15:18:19|23086.67
15:18:19|23096.45
15:18:20|23100.38
15:18:22|23108.62
15:18:22|23098.46
15:18:23|23084.57
15:18:24|23086.21
15:18:26|23093.79
15:18:27|23103.51
15:18:28|23095.35
15:18:29|23092.71
15:18:30|23084.1
15:18:31|23079.03
15:18:32|23065.37
15:18:34|23063.84
15:18:35|23078.17
15:18:35|23103.28
15:18:37|23096.45
15:18:38|23102.64
15:18:38|23105.84
15:18:39|23086.95
15:18:40|23080.45
15:18:42|23096.18
15:18:44|23097.86
15:18:46|23095.36
15:18:46|23078.17
15:18:47|23074.99
15:18:48|23075.59
15:18:50|23068.7
15:18:52|23050.01
15:18:53|23052.49
15:18:54|23056.12
15:18:56|23032.61
15:18:57|23031.55
15:18:58|23032.93
15:18:59|23035.24
15:19:00|23025.
15:19:01|23027.52
15:19:03|23036.39
15:19:04|23038.43
15:19:05|23062.17
15:19:07|23065.68
15:19:07|23065.74
15:19:09|23057.23
15:19:10|23068.47
15:19:11|23063.22
15:19:12|23067.82
15:19:13|23081.85
15:19:14|23088.82
15:19:15|23060.57
15:19:16|23089.99
15:19:17|23110.9
15:19:18|23103.06
15:19:19|23091.58
15:19:21|23080.06
15:19:21|23071.87
15:19:23|23061.24
15:19:23|23069.7
15:19:25|23055.98
15:19:26|23049.6
15:19:27|23047.95
15:19:28|23062.32
15:19:29|23047.17
15:19:30|23061.37
15:19:31|23064.87
15:19:32|23074.69
15:19:33|23068.62
15:19:34|23081.21
15:19:35|23073.55
15:19:36|23077.25
15:19:37|23080.68
15:19:38|23086.9
15:19:39|23092.17
15:19:41|23096.18
15:19:41|23098.2
15:19:44|23086.03
15:19:44|23092.66
15:19:46|23065.28
15:19:47|23066.93
15:19:48|23062.81
15:19:50|23051.56
15:19:51|23063.73
15:19:52|23055.41
15:19:52|23078.04
15:19:53|23079.21
15:19:55|23083.97
15:19:55|23084.02
15:19:57|23083.9
15:19:58|23086.14
15:19:59|23086.16
15:20:00|23075.53
15:20:01|23076.56
15:20:03|23053.93
15:20:05|23054.47
15:20:06|23078.08
15:20:07|23086.14
15:20:08|23088.8
15:20:09|23081.01
15:20:10|23070.32
15:20:11|23085.98
15:20:12|23094.21
15:20:13|23089.24
15:20:14|23096.63
15:20:15|23096.63
15:20:16|23086.32
15:20:17|23090.83
15:20:18|23100.71
15:20:19|23092.43
15:20:20|23097.05
15:20:21|23090.01
15:20:22|23080.29
15:20:23|23084.55
15:20:24|23078.14
15:20:25|23070.2
15:20:26|23073.23
15:20:27|23078.6
15:20:28|23081.7
15:20:29|23085.71
15:20:30|23079.01
15:20:31|23073.77
15:20:33|23070.71
15:20:34|23077.73
15:20:35|23080.53
15:20:37|23100.
15:20:37|23110.
15:20:38|23092.88
15:20:39|23088.27
15:20:40|23093.76
15:20:41|23096.91
15:20:43|23106.73
15:20:45|23112.12
15:20:45|23094.92
15:20:47|23094.42
15:20:49|23073.47
15:20:49|23073.28
15:20:51|23068.85
15:20:51|23070.94
15:20:52|23077.94
15:20:54|23094.34
15:20:55|23091.37
15:20:56|23094.11
15:20:57|23090.01
15:20:58|23090.
15:20:58|23092.44
15:20:59|23096.91
15:21:01|23106.18
15:21:02|23102.35
15:21:03|23102.36
15:21:05|23078.19
15:21:06|23074.77
15:21:07|23083.47
15:21:08|23080.01
15:21:09|23070.85
15:21:11|23074.32
15:21:12|23060.01
15:21:14|23059.98
15:21:14|23061.05
15:21:16|23060.89
15:21:17|23055.89
15:21:17|23062.66
15:21:18|23064.41
15:21:20|23065.54
15:21:21|23066.8
15:21:22|23061.2
15:21:23|23059.99
15:21:23|23052.02
15:21:24|23043.06
15:21:26|23049.55
15:21:26|23049.55
15:21:27|23055.72
15:21:28|23050.44
15:21:29|23042.1
15:21:31|23063.9
15:21:32|23071.69
15:21:33|23063.88
15:21:34|23063.92
15:21:35|23068.43
15:21:36|23064.31
15:21:37|23051.94
15:21:38|23047.26
15:21:40|23060.13
15:21:41|23060.13
15:21:42|23054.72
15:21:42|23067.39
15:21:44|23069.2
15:21:45|23053.95
15:21:47|23050.84
15:21:47|23061.95
15:21:48|23063.47
15:21:49|23070.75
15:21:50|23074.45
15:21:52|23068.22
15:21:53|23070.47
15:21:54|23064.34
15:21:55|23056.84
15:21:56|23049.2
15:21:57|23042.05
15:21:58|23049.41
15:22:00|23041.98
15:22:01|23044.8
15:22:01|23033.01
15:22:03|23028.52
15:22:04|23022.38
15:22:04|23021.96
15:22:06|23014.13
15:22:06|23008.96
15:22:08|23014.13
15:22:09|23019.86
15:22:09|23028.62
15:22:11|23020.02
15:22:11|23009.57
15:22:12|23023.58
15:22:13|23018.3
15:22:14|23027.22
15:22:16|23031.01
15:22:17|23017.23
15:22:18|23005.42
15:22:18|22993.63
15:22:19|23001.76
15:22:21|23007.08
15:22:22|23013.88
15:22:23|23012.25
15:22:23|23005.92
15:22:24|22999.49
15:22:26|23006.41
15:22:26|23003.15
15:22:27|22997.6
15:22:29|23003.69
15:22:30|23007.27
15:22:31|23022.87
15:22:32|23010.94
15:22:33|23020.
15:22:34|23025.76
15:22:35|23014.77
15:22:36|23018.59
15:22:37|23020.07
15:22:38|23023.4
15:22:39|23026.54
15:22:40|23022.6
15:22:41|23021.4
15:22:42|23010.57
15:22:43|23015.93
15:22:44|23012.76
15:22:45|23002.57
15:22:46|23001.43
15:22:48|23000.21
15:22:49|23003.79
15:22:50|23013.84
15:22:51|23022.04
15:22:53|23020.03
15:22:54|23026.54
15:22:56|23041.94
15:22:57|23039.43
15:22:58|23031.21
15:23:00|23026.61
15:23:01|23029.52
15:23:01|23018.45
15:23:03|23014.04
15:23:04|23006.95
15:23:05|23006.94
15:23:07|23019.21
15:23:09|23037.79
15:23:09|23043.33
15:23:10|23049.14
15:23:11|23042.21
15:23:12|23024.26
15:23:13|23024.67
15:23:14|23024.43
15:23:16|23039.55
15:23:17|23044.82
15:23:18|23038.17
15:23:19|23045.11
15:23:20|23049.3
15:23:21|23044.86
15:23:22|23029.66
15:23:23|23024.45
15:23:25|23024.19
15:23:26|23027.15
15:23:26|23034.27
15:23:28|23038.55
15:23:29|23040.24
15:23:29|23034.28
15:23:31|23037.89
15:23:32|23050.
15:23:33|23055.82
15:23:34|23062.42
15:23:34|23059.89
15:23:36|23059.92
15:23:37|23062.52
15:23:38|23059.98
15:23:38|23059.21
15:23:40|23059.22
15:23:40|23058.41
15:23:42|23065.99
15:23:43|23069.83
15:23:44|23073.04
15:23:45|23062.51
15:23:46|23069.04
15:23:48|23071.37
15:23:49|23073.03
15:23:51|23078.57
15:23:51|23084.96
15:23:53|23106.82
15:23:55|23112.36
15:23:55|23112.37
15:23:57|23139.94
15:23:57|23124.72
15:23:58|23122.09
15:23:59|23105.53
15:24:00|23106.27
15:24:01|23099.27
15:24:03|23118.36
15:24:04|23111.71
15:24:05|23107.39
15:24:06|23094.33
15:24:08|23107.38
15:24:09|23107.38
15:24:10|23127.8
15:24:10|23132.66
15:24:12|23129.87
15:24:12|23121.46
15:24:15|23125.99
15:24:16|23125.97
15:24:17|23121.58
15:24:17|23112.81
15:24:18|23115.18
15:24:20|23113.44
15:24:21|23113.01
15:24:21|23121.91
15:24:22|23116.88
15:24:23|23118.84
15:24:25|23125.26
15:24:26|23123.67
15:24:26|23125.42
15:24:27|23139.83
15:24:29|23148.05
15:24:29|23156.01
15:24:31|23165.9
15:24:32|23168.61
15:24:33|23167.37
15:24:33|23169.68
15:24:34|23168.94
15:24:36|23167.71
15:24:37|23170.03
15:24:38|23166.56
15:24:39|23166.79
15:24:40|23166.78
15:24:41|23161.47
15:24:42|23164.17
15:24:43|23158.22
15:24:44|23167.66
15:24:45|23167.9
15:24:46|23167.89
15:24:47|23172.62
15:24:49|23187.34
15:24:50|23178.78
15:24:51|23193.06
15:24:52|23193.57
15:24:54|23199.
15:24:55|23192.66
15:24:56|23186.56
15:24:57|23194.53
15:24:58|23196.22
15:24:59|23192.57
15:25:00|23190.8
15:25:01|23187.88
15:25:02|23180.7
15:25:03|23170.05
15:25:04|23160.01
15:25:06|23176.7
15:25:07|23170.79
15:25:08|23174.9
15:25:10|23162.35
15:25:11|23158.29
15:25:12|23170.78
15:25:13|23172.02
15:25:14|23184.3
15:25:15|23184.32
15:25:16|23179.62
15:25:17|23182.04
15:25:18|23182.04
15:25:19|23187.76
15:25:20|23182.86
15:25:21|23176.06
15:25:22|23160.42
15:25:23|23167.51
15:25:24|23181.36
15:25:25|23181.35
15:25:26|23158.98
15:25:27|23159.77
15:25:28|23155.19
15:25:29|23155.91
15:25:30|23151.43
15:25:32|23156.3
15:25:33|23157.59
15:25:33|23149.76
15:25:35|23148.52
15:25:35|23142.08
15:25:37|23134.18
15:25:37|23137.28
15:25:38|23128.05
15:25:40|23124.94
15:25:41|23124.94
15:25:42|23115.29
15:25:42|23115.53
15:25:43|23124.89
15:25:44|23121.44
15:25:46|23136.51
15:25:46|23146.68
15:25:48|23127.57
15:25:48|23124.9
15:25:49|23136.13
15:25:51|23133.05
15:25:53|23132.51
15:25:53|23129.12
15:25:55|23136.12
15:25:56|23138.83
15:25:57|23141.68
15:25:58|23139.56
15:26:00|23141.67
15:26:01|23142.97
15:26:02|23135.68
15:26:03|23124.91
15:26:04|23128.96
15:26:05|23122.28
15:26:07|23115.27
15:26:08|23102.9
15:26:10|23100.
15:26:10|23095.08
15:26:11|23093.94
15:26:12|23088.01
15:26:14|23081.08
15:26:15|23079.23
15:26:16|23081.22
15:26:17|23076.5
15:26:19|23084.33
15:26:20|23072.65
15:26:20|23079.3
15:26:22|23074.14
15:26:22|23060.91
15:26:24|23054.31
15:26:25|23050.99
15:26:25|23053.17
15:26:27|23052.56
15:26:28|23052.97
15:26:29|23058.11
15:26:30|23063.32
15:26:30|23059.1
15:26:31|23062.1
15:26:33|23056.17
15:26:34|23055.45
15:26:34|23057.23
15:26:36|23054.21
15:26:37|23062.45
15:26:38|23050.
15:26:38|23049.3
15:26:39|23046.94
15:26:40|23048.58
15:26:41|23047.51
15:26:42|23057.19
15:26:44|23053.1
15:26:44|23055.17
15:26:45|23062.06
15:26:47|23052.16
15:26:48|23047.3
15:26:49|23059.15
15:26:50|23055.14
15:26:51|23049.62
15:26:52|23055.21
15:26:53|23052.2
15:26:54|23048.52
15:26:55|23052.19
15:26:57|23050.57
15:26:58|23054.77
15:26:59|23043.32
15:27:00|23042.42
15:27:02|23043.07
15:27:03|23048.67
15:27:05|23045.24
15:27:05|23040.37
15:27:07|23061.73
15:27:09|23061.31
15:27:09|23067.16
15:27:10|23073.86
15:27:12|23073.92
15:27:13|23067.36
15:27:14|23066.13
15:27:15|23067.16
15:27:17|23067.15
15:27:18|23060.89
15:27:19|23041.02
15:27:20|23043.71
15:27:21|23037.53
15:27:22|23029.16
15:27:23|23023.61
15:27:24|23020.
15:27:25|23017.94
15:27:26|23012.7
15:27:27|23008.98
15:27:28|23006.21
15:27:29|23007.66
15:27:30|23000.01
15:27:31|23005.4
15:27:32|23008.43
15:27:33|23005.03
15:27:34|23000.03
15:27:35|23000.01
15:27:36|23000.01
15:27:37|22993.58
15:27:38|22994.58
15:27:40|22998.73
15:27:41|22997.38
15:27:42|22999.27
15:27:42|22995.12
15:27:44|23002.22
15:27:45|22999.74
15:27:46|23000.29
15:27:47|22997.15
15:27:47|22997.33
15:27:49|23003.65
15:27:51|23005.38
15:27:52|22998.8
15:27:54|23013.01
15:27:55|23017.83
15:27:56|23029.44
15:27:57|23028.15
15:27:58|23037.85
15:27:59|23036.96
15:28:00|23030.17
15:28:01|23039.83
15:28:03|23040.07
15:28:04|23040.73
15:28:06|23041.95
15:28:06|23044.53
15:28:07|23049.98
15:28:08|23057.52
15:28:09|23049.99
15:28:10|23035.93
15:28:11|23011.35
15:28:12|23013.55
15:28:14|22999.01
15:28:16|22984.77
15:28:17|22989.33
15:28:17|22990.33
15:28:19|22988.67
15:28:20|22984.76
15:28:21|22979.6
15:28:22|22975.54
15:28:23|22975.54
15:28:24|22968.18
15:28:25|22966.62
15:28:26|22959.21
15:28:28|22972.56
15:28:29|22977.34
15:28:30|22979.99
15:28:30|22983.12
15:28:31|22987.74
15:28:32|22985.44
15:28:33|22988.8
15:28:34|22987.72
15:28:35|22986.33
15:28:36|22980.81
15:28:37|22980.
15:28:38|22968.71
15:28:39|22964.6
15:28:40|22964.6
15:28:41|22964.59
15:28:42|22963.16
15:28:44|22958.03
15:28:44|22952.13
15:28:46|22945.65
15:28:46|22945.65
15:28:47|22947.95
15:28:48|22944.43
15:28:49|22953.46
15:28:51|22954.52
15:28:53|22946.33
15:28:54|22944.92
15:28:55|22943.92
15:28:57|22939.59
15:28:58|22954.56
15:28:59|22954.55
15:29:00|22941.56
15:29:01|22934.74
15:29:02|22932.02
15:29:03|22925.02
15:29:04|22895.27
15:29:05|22892.27
15:29:06|22892.84
15:29:07|22889.22
15:29:09|22883.08
15:29:10|22884.49
15:29:12|22905.23
15:29:14|22917.62
15:29:15|22913.68
15:29:16|22914.95
15:29:17|22923.63
15:29:18|22916.85
15:29:19|22910.93
15:29:21|22902.74
15:29:21|22903.78
15:29:23|22902.34
15:29:23|22910.34
15:29:25|22907.07
15:29:26|22910.36
15:29:26|22907.71
15:29:28|22919.42
15:29:28|22927.2
15:29:29|22932.33
15:29:31|22935.35
15:29:32|22935.68
15:29:32|22931.19
15:29:34|22933.11
15:29:35|22941.56
15:29:35|22941.55
15:29:37|22953.82
15:29:37|22955.46
15:29:38|22949.05
15:29:39|22945.71
15:29:41|22939.38
15:29:41|22933.06
15:29:43|22931.49
15:29:44|22922.84
15:29:44|22917.02
15:29:45|22907.06
15:29:46|22911.21
15:29:47|22903.81
15:29:49|22913.04
15:29:50|22907.01
15:29:50|22910.61
15:29:52|22907.98
15:29:53|22927.07
15:29:55|22934.19
15:29:56|22941.31
15:29:57|22941.31
15:29:57|22939.54
15:30:00|22940.43
15:30:00|22943.49
15:30:01|22932.01
15:30:02|22941.55
15:30:03|22937.47
15:30:05|22932.36
15:30:06|22931.73
15:30:08|22958.43
15:30:09|22951.55
15:30:10|22975.03
15:30:10|22988.25
15:30:12|22996.74
15:30:14|23005.07
15:30:15|23006.37
15:30:16|23032.41
15:30:18|23044.19
15:30:18|23051.9
15:30:19|23020.66
15:30:20|23016.33
15:30:21|23007.37
15:30:22|23008.8
15:30:23|23015.07
15:30:24|23006.57
15:30:25|22993.58
15:30:26|22997.49
15:30:27|22995.02
15:30:29|22998.33
15:30:29|22994.42
15:30:30|23002.17
15:30:31|22999.68
15:30:32|22996.6
15:30:33|22996.29
15:30:34|22992.55
15:30:35|22991.03
15:30:37|22992.16
15:30:38|22979.22
15:30:39|22983.41
15:30:40|22977.85
15:30:41|22976.2
15:30:42|22977.48
15:30:42|22973.84
15:30:44|22973.61
15:30:46|22987.3
15:30:46|22989.19
15:30:47|22996.29
15:30:49|23001.52
15:30:50|23015.12
15:30:50|23003.01
15:30:51|23002.18
15:30:52|23001.51
15:30:53|22990.72
15:30:55|22989.16
15:30:57|23000.94
15:30:57|23008.25
15:30:59|23011.46
15:30:59|23006.18
15:31:01|23002.35
15:31:02|23016.78
15:31:02|23016.79
15:31:03|23026.76
15:31:05|23025.94
15:31:07|23028.02
15:31:08|23036.84
15:31:09|23031.53
15:31:10|23026.67
15:31:12|23009.05
15:31:12|23000.95
15:31:13|22990.37
15:31:14|22987.16
15:31:15|22990.98
15:31:16|22989.73
15:31:17|22993.35
15:31:18|23010.8
15:31:20|23028.22
15:31:20|23042.19
15:31:21|23031.51
15:31:22|23028.35
15:31:23|23010.51
15:31:24|23006.5
15:31:25|23003.11
15:31:26|23000.46
15:31:27|23005.04
15:31:28|23012.92
15:31:30|23020.95
15:31:31|23036.19
15:31:32|23037.37
15:31:33|23025.86
15:31:35|23026.2
15:31:35|23019.86
15:31:36|23015.53
15:31:38|23025.59
15:31:39|23019.34
15:31:40|23020.01
15:31:41|23023.93
15:31:42|23023.93
15:31:43|23022.37
15:31:45|23018.79
15:31:45|23016.69
15:31:47|23016.68
15:31:47|23018.94
15:31:49|23009.96
15:31:50|23007.18
15:31:50|23003.01
15:31:52|23014.21
15:31:52|23019.95
15:31:55|23017.29
15:31:55|23013.68
15:31:57|23018.95
15:31:59|23032.11
15:32:00|23029.56
15:32:00|23029.61
15:32:01|23042.39
15:32:02|23048.51
15:32:04|23042.19
15:32:06|23052.67
15:32:06|23045.5
15:32:08|23045.51
15:32:08|23034.67
15:32:09|23032.22
15:32:10|23032.22
15:32:12|23017.91
15:32:13|23020.35
15:32:14|23031.02
15:32:15|23042.15
15:32:16|23042.74
15:32:17|23030.73
15:32:18|23021.84
15:32:19|23028.95
15:32:20|23039.1
15:32:21|23040.63
15:32:22|23040.64
15:32:22|23036.88
15:32:24|23036.11
15:32:24|23035.1
15:32:26|23030.37
15:32:27|23029.91
15:32:28|23038.11
15:32:29|23040.58
15:32:30|23032.13
15:32:31|23044.48
15:32:32|23035.64
15:32:33|23040.58
15:32:34|23032.13
15:32:35|23025.33
15:32:36|23020.75
15:32:36|23020.75
15:32:38|23019.08
15:32:39|23013.64
15:32:40|23010.34
15:32:41|23007.25
15:32:41|23010.24
15:32:43|23016.52
15:32:44|23020.57
15:32:46|23021.9
15:32:46|23023.23
15:32:47|23035.68
15:32:49|23044.51
15:32:49|23049.37
15:32:51|23055.29
15:32:51|23055.67
15:32:52|23059.08
15:32:53|23064.97
15:32:55|23060.8
15:32:56|23057.11
15:32:58|23064.98
15:32:58|23067.22
15:33:00|23079.61
15:33:01|23097.78
15:33:02|23098.56
15:33:03|23103.31
15:33:04|23111.01
15:33:05|23114.23
15:33:06|23104.27
15:33:07|23102.36
15:33:08|23095.47
15:33:09|23109.51
15:33:11|23099.62
15:33:12|23094.28
15:33:13|23110.31
15:33:15|23121.74
15:33:15|23133.47
15:33:17|23142.34
15:33:18|23141.93
15:33:19|23136.72
15:33:20|23136.49
15:33:21|23137.29
15:33:22|23142.92
15:33:23|23140.64
15:33:24|23129.27
15:33:26|23124.16
15:33:27|23137.63
15:33:28|23138.98
15:33:28|23131.39
15:33:29|23121.22
15:33:31|23117.34
15:33:32|23116.42
15:33:32|23116.48
15:33:34|23107.
15:33:35|23111.34
15:33:36|23107.01
15:33:37|23115.57
15:33:38|23105.57
15:33:39|23103.63
15:33:40|23088.11
15:33:41|23087.17
15:33:42|23093.36
15:33:43|23098.81
15:33:44|23088.1
15:33:45|23087.97
15:33:46|23089.86
15:33:47|23089.86
15:33:48|23103.62
15:33:49|23100.24
15:33:50|23084.22
15:33:51|23079.02
15:33:52|23083.48
15:33:53|23075.18
15:33:54|23078.3
15:33:55|23078.42
15:33:56|23088.98
15:33:58|23088.98
15:34:00|23091.8
15:34:01|23107.19
15:34:01|23119.99
15:34:03|23125.35
15:34:04|23129.82
15:34:05|23121.31
15:34:07|23124.59
15:34:09|23119.
15:34:09|23111.01
15:34:10|23111.25
15:34:12|23111.33
15:34:13|23121.03
15:34:14|23116.04
15:34:15|23121.05
15:34:16|23127.55
15:34:17|23136.57
15:34:18|23133.45
15:34:20|23127.89
15:34:20|23125.96
15:34:21|23133.43
15:34:23|23149.11
15:34:24|23149.93
15:34:25|23162.43
15:34:26|23154.92
15:34:27|23168.69
15:34:28|23158.86
15:34:29|23162.41
15:34:30|23161.12
15:34:31|23160.15
15:34:32|23147.37
15:34:33|23142.68
15:34:34|23138.83
15:34:35|23137.13
15:34:36|23137.82
15:34:37|23136.18
15:34:38|23143.28
15:34:39|23146.84
15:34:40|23147.61
15:34:41|23144.94
15:34:42|23141.84
15:34:43|23139.71
15:34:44|23149.71
15:34:45|23147.32
15:34:46|23148.01
15:34:47|23147.17
15:34:48|23147.17
15:34:49|23134.78
15:34:51|23127.58
15:34:52|23131.5
15:34:52|23129.4
15:34:54|23129.4
15:34:55|23133.21
15:34:56|23137.6
15:34:57|23138.16
15:34:59|23146.97
15:34:59|23138.45
15:35:02|23142.26
15:35:03|23140.65
15:35:04|23143.21
15:35:05|23140.89
15:35:06|23158.6
15:35:08|23175.14
15:35:10|23175.49
15:35:10|23175.5
15:35:12|23180.26
15:35:14|23186.56
15:35:14|23193.78
15:35:16|23196.
15:35:16|23196.
15:35:17|23188.38
15:35:19|23188.16
15:35:20|23188.16
15:35:21|23188.17
15:35:22|23183.34
15:35:23|23175.49
15:35:24|23186.69
15:35:25|23178.82
15:35:26|23174.81
15:35:27|23174.82
15:35:28|23184.
15:35:29|23186.36
15:35:30|23191.49
15:35:31|23196.
15:35:32|23195.99
15:35:33|23205.46
15:35:34|23212.45
15:35:35|23198.26
15:35:36|23189.19
15:35:37|23197.96
15:35:38|23197.29
15:35:39|23202.91
15:35:40|23200.
15:35:41|23200.01
15:35:42|23204.11
15:35:43|23203.26
15:35:44|23209.87
15:35:45|23244.68
15:35:46|23249.01
15:35:47|23243.74
15:35:48|23233.29
15:35:49|23248.14
15:35:50|23248.12
15:35:51|23241.69
15:35:52|23235.07
15:35:53|23237.41
15:35:54|23229.27
15:35:55|23245.73
15:35:56|23248.9
15:35:57|23240.35
15:35:58|23239.67
15:36:00|23226.13
15:36:01|23223.48
15:36:02|23234.4
15:36:04|23220.65
15:36:05|23210.79
15:36:07|23207.41
15:36:07|23208.28
15:36:09|23203.25
15:36:10|23200.64
15:36:11|23186.26
15:36:12|23193.93
15:36:14|23183.99
15:36:15|23175.91
15:36:16|23160.81
15:36:17|23150.01
15:36:18|23152.33
15:36:19|23161.83
15:36:20|23149.45
15:36:21|23157.29
15:36:22|23156.75
15:36:23|23166.35
15:36:24|23157.02
15:36:25|23160.65
15:36:26|23151.09
15:36:27|23151.
15:36:29|23158.92
15:36:30|23165.37
15:36:31|23161.18
15:36:32|23150.84
15:36:33|23150.68
15:36:34|23153.67
15:36:35|23158.77
15:36:35|23150.01
15:36:36|23153.16
15:36:37|23157.61
15:36:39|23152.57
15:36:40|23152.71
15:36:41|23145.28
15:36:42|23161.
15:36:43|23163.64
15:36:44|23159.39
15:36:46|23153.89
15:36:47|23154.35
15:36:47|23164.51
15:36:48|23189.61
15:36:49|23189.61
15:36:50|23190.92
15:36:52|23180.36
15:36:53|23180.51
15:36:53|23183.28
15:36:54|23193.8
15:36:55|23196.14
15:36:56|23211.17
15:36:57|23208.05
15:36:59|23196.4
15:37:00|23204.39
15:37:02|23207.71
15:37:03|23189.93
15:37:04|23178.79
15:37:05|23162.42
15:37:06|23154.33
15:37:07|23154.32
15:37:08|23151.96
15:37:09|23154.26
15:37:11|23147.52
15:37:12|23154.97
15:37:14|23156.61
15:37:14|23168.49
15:37:15|23164.11
15:37:16|23151.79
15:37:17|23145.26
15:37:18|23140.66
15:37:19|23140.64
15:37:21|23139.01
15:37:21|23149.96
15:37:22|23145.95
15:37:23|23145.4
15:37:25|23147.06
15:37:25|23155.51
15:37:26|23158.62
15:37:27|23149.27
15:37:29|23140.74
15:37:29|23140.75
15:37:30|23157.24
15:37:31|23150.36
15:37:32|23158.09
15:37:34|23159.54
15:37:35|23169.66
15:37:36|23174.35
15:37:37|23162.75
15:37:38|23165.96
15:37:39|23168.76
15:37:40|23170.96
15:37:41|23160.
15:37:42|23158.37
15:37:43|23154.11
15:37:44|23158.46
15:37:45|23158.11
15:37:46|23145.62
15:37:47|23144.12
15:37:49|23145.17
15:37:49|23145.17
15:37:50|23140.01
15:37:52|23141.43
15:37:52|23141.44
15:37:53|23153.75
15:37:55|23158.31
15:37:55|23170.95
15:37:56|23169.17
15:37:58|23159.06
15:37:59|23157.61
15:38:00|23149.08
15:38:00|23158.7
15:38:02|23158.93
15:38:04|23168.21
15:38:04|23183.51
15:38:06|23193.53
15:38:07|23200.
15:38:08|23190.8
15:38:09|23195.24
15:38:10|23210.
15:38:11|23226.76
15:38:12|23219.73
15:38:14|23216.97
15:38:14|23215.15
15:38:16|23215.53
15:38:17|23222.8
15:38:18|23219.78
15:38:19|23224.42
15:38:20|23224.49
15:38:21|23226.96
15:38:22|23230.84
15:38:23|23223.76
15:38:24|23226.79
15:38:24|23229.21
15:38:26|23218.34
15:38:27|23217.01
15:38:27|23215.41
15:38:29|23221.07
15:38:29|23219.84
15:38:30|23224.08
15:38:31|23237.26
15:38:33|23248.32
15:38:34|23239.32
15:38:34|23241.85
15:38:35|23237.05
15:38:36|23228.71
15:38:37|23229.25
15:38:39|23237.06
15:38:40|23229.26
15:38:40|23224.33
15:38:41|23228.58
15:38:42|23224.63
15:38:44|23220.69
15:38:44|23215.94
15:38:45|23204.27
15:38:46|23197.08
15:38:48|23194.17
15:38:49|23194.82
15:38:50|23200.8
15:38:51|23200.82
15:38:52|23222.22
15:38:53|23213.66
15:38:54|23204.94
15:38:55|23200.73
15:38:56|23194.93
15:38:58|23195.64
15:38:59|23195.64
15:39:00|23189.77
15:39:01|23189.78
15:39:02|23183.04
15:39:04|23184.16
15:39:04|23178.43
15:39:06|23186.26
15:39:07|23191.56
15:39:08|23208.99
15:39:09|23211.16
15:39:10|23210.15
15:39:11|23218.58
15:39:12|23225.68
15:39:14|23229.16
15:39:15|23215.95
15:39:16|23211.82
15:39:17|23202.6
15:39:18|23217.47
15:39:19|23213.85
15:39:20|23224.69
15:39:22|23212.74
15:39:23|23223.61
15:39:23|23216.03
15:39:25|23214.34
15:39:25|23220.08
15:39:27|23222.66
15:39:28|23233.
15:39:29|23229.47
15:39:30|23231.76
15:39:31|23235.17
15:39:31|23233.01
15:39:33|23220.39
15:39:34|23217.39
15:39:35|23219.56
15:39:36|23225.77
15:39:37|23229.5
15:39:38|23221.85
15:39:38|23218.07
15:39:39|23209.07
15:39:41|23206.44
15:39:42|23200.33
15:39:43|23201.2
15:39:44|23204.7
15:39:45|23206.43
15:39:46|23206.43
15:39:47|23201.31
15:39:48|23200.34
15:39:49|23200.
15:39:50|23200.
15:39:51|23186.28
15:39:52|23180.
15:39:54|23185.46
15:39:55|23180.62
15:39:56|23175.42
15:39:57|23183.55
15:39:58|23181.3
15:39:59|23174.53
15:40:00|23177.79
15:40:01|23180.11
15:40:02|23186.94
15:40:04|23202.51
15:40:05|23197.42
15:40:06|23212.62
15:40:07|23209.9
15:40:08|23242.88
15:40:09|23258.78
15:40:10|23265.66
15:40:12|23259.3
15:40:13|23265.23
15:40:14|23274.26
15:40:15|23299.61
15:40:17|23296.25
15:40:18|23287.64
15:40:19|23271.64
15:40:20|23261.92
15:40:21|23281.07
15:40:22|23281.11
15:40:23|23286.81
15:40:24|23277.08
15:40:25|23299.28
15:40:26|23309.19
15:40:27|23311.36
15:40:28|23300.26
15:40:29|23310.85
15:40:30|23305.14
15:40:31|23297.37
15:40:32|23305.59
15:40:33|23307.3
15:40:34|23307.84
15:40:35|23288.25
15:40:36|23290.62
15:40:38|23284.73
15:40:39|23282.71
15:40:40|23290.21
15:40:41|23286.49
15:40:42|23287.6
15:40:43|23299.99
15:40:44|23296.72
15:40:45|23290.62
15:40:46|23283.55
15:40:47|23288.69
15:40:48|23302.29
15:40:49|23291.09
15:40:50|23285.21
15:40:51|23277.12
15:40:52|23278.58
15:40:53|23278.3
15:40:54|23285.37
15:40:55|23285.94
15:40:56|23290.03
15:40:57|23285.92
15:40:58|23282.64
15:40:59|23282.63
15:41:00|23278.52
15:41:01|23287.3
15:41:02|23299.49
15:41:03|23294.16
15:41:05|23287.22
15:41:06|23297.97
15:41:07|23303.15
15:41:08|23305.42
15:41:10|23295.03
15:41:11|23288.82
15:41:12|23282.66
15:41:14|23275.2
15:41:15|23274.45
15:41:16|23280.91
15:41:17|23272.81
15:41:17|23260.59
15:41:19|23255.
15:41:20|23262.44
15:41:21|23252.4
15:41:22|23259.73
15:41:23|23254.33
15:41:24|23258.01
15:41:25|23241.9
15:41:26|23244.34
15:41:27|23235.56
15:41:29|23236.73
15:41:30|23238.85
15:41:32|23236.25
15:41:33|23225.5
15:41:34|23222.
15:41:35|23223.64
15:41:36|23226.76
15:41:37|23213.04
15:41:38|23210.12
15:41:39|23210.45
15:41:40|23223.34
15:41:41|23212.94
15:41:42|23205.46
15:41:43|23207.64
15:41:44|23207.26
15:41:45|23215.99
15:41:46|23207.46
15:41:47|23200.29
15:41:48|23204.49
15:41:49|23200.46
15:41:50|23191.32
15:41:51|23200.97
15:41:52|23207.
15:41:54|23200.
15:41:54|23189.7
15:41:56|23189.67
15:41:57|23182.77
15:41:58|23186.14
15:41:59|23187.43
15:41:59|23175.32
15:42:01|23180.
15:42:02|23181.01
15:42:03|23185.97
15:42:04|23194.78
15:42:05|23188.49
15:42:07|23188.5
15:42:08|23189.17
15:42:10|23188.49
15:42:10|23189.71
15:42:12|23196.67
15:42:13|23200.16
15:42:14|23203.06
15:42:16|23203.59
15:42:17|23200.16
15:42:18|23202.15
15:42:19|23195.59
15:42:20|23189.22
15:42:21|23177.43
15:42:22|23152.37
15:42:23|23152.56
15:42:24|23160.44
15:42:25|23156.17
15:42:26|23150.02
15:42:27|23146.69
15:42:28|23143.04
15:42:29|23155.11
15:42:31|23157.31
15:42:31|23160.44
15:42:34|23169.89
15:42:34|23179.79
15:42:36|23185.86
15:42:36|23182.02
15:42:38|23182.06
15:42:39|23189.14
15:42:40|23175.73
15:42:41|23179.8
15:42:42|23183.36
15:42:43|23185.31
15:42:44|23188.88
15:42:45|23187.67
15:42:46|23186.6
15:42:47|23190.29
15:42:48|23186.6
15:42:50|23188.46
15:42:51|23180.76
15:42:51|23202.76
15:42:53|23206.52
15:42:54|23204.87
15:42:55|23203.58
15:42:56|23215.68
15:42:57|23238.45
15:42:58|23248.62
15:42:59|23238.67
15:43:00|23234.59
15:43:01|23234.75
15:43:02|23243.81
15:43:03|23248.62
15:43:04|23237.33
15:43:04|23223.94
15:43:07|23212.89
15:43:08|23214.12
15:43:10|23213.38
15:43:12|23222.64
15:43:13|23208.86
15:43:14|23222.77
15:43:15|23225.62
15:43:16|23236.56
15:43:17|23249.16
15:43:18|23251.27
15:43:19|23245.65
15:43:20|23240.53
15:43:21|23242.22
15:43:22|23258.26
15:43:23|23263.04
15:43:24|23268.56
15:43:25|23268.63
15:43:26|23269.84
15:43:27|23272.48
15:43:28|23272.46
15:43:29|23274.9
15:43:30|23279.24
15:43:31|23273.18
15:43:32|23276.15
15:43:33|23268.54
15:43:34|23251.99
15:43:35|23251.02
15:43:36|23250.
15:43:37|23256.21
15:43:38|23244.09
15:43:39|23241.58
15:43:40|23232.39
15:43:41|23223.98
15:43:42|23226.92
15:43:43|23226.9
15:43:44|23238.76
15:43:45|23247.14
15:43:46|23247.3
15:43:47|23240.49
15:43:48|23274.17
15:43:49|23277.03
15:43:50|23285.48
15:43:51|23280.47
15:43:52|23284.32
15:43:53|23342.76
15:43:54|23360.53
15:43:55|23355.13
15:43:56|23367.63
15:43:58|23399.99
15:43:59|23423.96
15:44:00|23394.83
15:44:02|23382.68
15:44:03|23375.8
15:44:04|23373.05
15:44:05|23376.6
15:44:05|23386.56
15:44:08|23376.27
15:44:09|23355.34
15:44:11|23380.47
15:44:12|23386.59
15:44:13|23395.12
15:44:14|23400.
15:44:15|23386.84
15:44:16|23373.46
15:44:17|23373.35
15:44:18|23367.03
15:44:19|23372.33
15:44:20|23366.2
15:44:21|23372.3
15:44:22|23362.79
15:44:23|23366.14
15:44:24|23364.87
15:44:25|23359.63
15:44:26|23346.11
15:44:27|23373.87
15:44:28|23383.1
15:44:29|23377.48
15:44:30|23381.82
15:44:31|23371.19
15:44:32|23375.33
15:44:34|23388.06
15:44:35|23384.49
15:44:36|23396.24
15:44:37|23401.91
15:44:38|23392.77
15:44:38|23402.05
15:44:39|23389.31
15:44:41|23398.48
15:44:41|23405.55
15:44:42|23398.48
15:44:44|23410.41
15:44:45|23416.02
15:44:46|23419.52
15:44:47|23435.28
15:44:48|23460.77
15:44:48|23442.91
15:44:50|23449.01
15:44:51|23463.01
15:44:52|23462.27
15:44:52|23444.79
15:44:54|23421.7
15:44:55|23412.06
15:44:55|23416.6
15:44:56|23429.17
15:44:57|23444.97
15:44:59|23443.37
15:44:59|23464.99
15:45:00|23479.42
15:45:02|23463.
15:45:02|23462.69
15:45:04|23469.12
15:45:05|23457.62
15:45:05|23448.97
15:45:06|23448.98
15:45:08|23429.71
15:45:10|23428.57
15:45:11|23473.15
15:45:13|23472.87
15:45:14|23454.41
15:45:15|23445.38
15:45:17|23443.52
15:45:18|23437.13
15:45:19|23438.79
15:45:20|23437.66
15:45:21|23439.98
15:45:22|23443.38
15:45:23|23443.4
15:45:24|23432.15
15:45:25|23424.04
15:45:25|23420.84
15:45:27|23419.98
15:45:29|23416.2
15:45:30|23407.87
15:45:31|23406.
15:45:32|23399.06
15:45:33|23401.81
15:45:34|23398.64
15:45:35|23404.65
15:45:36|23394.76
15:45:37|23399.02
15:45:38|23401.81
15:45:39|23384.67
15:45:40|23392.54
15:45:41|23377.52
15:45:42|23384.54
15:45:43|23376.59
15:45:44|23375.
15:45:45|23374.98
15:45:46|23373.01
15:45:47|23365.94
15:45:48|23360.67
15:45:49|23358.13
15:45:50|23362.87
15:45:51|23353.93
15:45:52|23353.93
15:45:53|23358.34
15:45:54|23353.07
15:45:55|23343.25
15:45:56|23332.89
15:45:57|23326.46
15:45:58|23330.
15:45:59|23312.57
15:46:00|23316.8
15:46:01|23300.67
15:46:02|23322.79
15:46:04|23330.25
15:46:05|23323.47
15:46:05|23315.45
15:46:07|23329.15
15:46:08|23307.45
15:46:10|23321.92
15:46:10|23330.62
15:46:11|23336.51
15:46:12|23331.92
15:46:14|23320.01
15:46:15|23318.18
15:46:16|23327.97
15:46:17|23343.65
15:46:19|23343.37
15:46:20|23343.37
15:46:21|23351.08
15:46:22|23337.96
15:46:23|23346.02
15:46:25|23351.04
15:46:26|23346.89
15:46:27|23341.83
15:46:28|23343.65
15:46:29|23346.08
15:46:30|23350.
15:46:30|23348.12
15:46:32|23331.73
15:46:33|23337.67
15:46:34|23345.68
15:46:34|23343.66
15:46:37|23339.67
15:46:38|23332.24
15:46:39|23339.18
15:46:40|23338.02
15:46:41|23338.01
15:46:42|23338.94
15:46:43|23342.27
15:46:44|23341.95
15:46:45|23335.62
15:46:46|23321.99
15:46:47|23322.57
15:46:48|23337.96
15:46:49|23323.78
15:46:50|23337.49
15:46:51|23325.87
15:46:53|23323.55
15:46:53|23325.35
15:46:55|23328.48
15:46:55|23323.04
15:46:56|23327.69
15:46:57|23328.88
15:46:58|23323.05
15:46:59|23333.56
15:47:00|23319.31
15:47:01|23319.9
15:47:03|23324.56
15:47:04|23316.95
15:47:05|23306.33
15:47:06|23304.04
15:47:06|23295.73
15:47:07|23288.67
15:47:09|23289.21
15:47:10|23290.84
15:47:12|23286.99
15:47:14|23288.4
15:47:14|23290.73
15:47:16|23291.93
15:47:18|23293.49
15:47:19|23281.69
15:47:20|23277.75
15:47:22|23275.62
15:47:22|23276.26
15:47:24|23271.07
15:47:25|23288.9
15:47:27|23304.03
15:47:27|23296.76
15:47:29|23295.27
15:47:29|23290.24
15:47:31|23280.41
15:47:32|23281.3
15:47:32|23283.77
15:47:34|23283.54
15:47:34|23289.46
15:47:36|23285.98
15:47:37|23279.73
15:47:37|23279.72
15:47:39|23279.51
15:47:40|23267.13
15:47:41|23270.88
15:47:42|23269.7
15:47:43|23271.89
15:47:44|23266.22
15:47:45|23266.47
15:47:46|23267.33
15:47:47|23262.59
15:47:47|23260.49
15:47:49|23249.73
15:47:49|23257.38
15:47:51|23250.92
15:47:51|23258.08
15:47:52|23250.72
15:47:54|23249.42
15:47:54|23252.52
15:47:56|23252.61
15:47:57|23260.82
15:47:58|23265.1
15:47:58|23265.09
15:48:00|23268.69
15:48:02|23256.63
15:48:02|23264.22
15:48:03|23264.34
15:48:05|23272.46
15:48:06|23274.07
15:48:08|23292.84
15:48:10|23299.27
15:48:10|23308.43
15:48:12|23324.55
15:48:13|23322.85
15:48:14|23324.55
15:48:16|23319.88
15:48:17|23329.53
15:48:17|23329.44
15:48:19|23329.45
15:48:20|23322.89
15:48:21|23324.56
15:48:22|23307.53
15:48:23|23295.96
15:48:23|23306.75
15:48:25|23299.99
15:48:26|23292.45
15:48:28|23266.01
15:48:28|23270.93
15:48:30|23274.47
15:48:31|23275.02
15:48:31|23280.8
15:48:33|23271.59
15:48:34|23262.85
15:48:35|23250.01
15:48:36|23257.29
15:48:36|23251.69
15:48:38|23247.69
15:48:39|23262.16
15:48:39|23255.78
15:48:40|23260.59
15:48:42|23261.36
15:48:43|23261.73
15:48:44|23258.61
15:48:45|23251.46
15:48:45|23265.21
15:48:47|23266.34
15:48:47|23269.14
15:48:48|23269.14
15:48:50|23276.25
15:48:50|23286.89
15:48:51|23291.85
15:48:52|23277.51
15:48:54|23275.
15:48:55|23267.97
15:48:56|23271.53
15:48:56|23267.97
15:48:57|23270.93
15:48:59|23276.43
15:48:59|23285.09
15:49:01|23289.94
15:49:03|23281.94
15:49:04|23281.93
15:49:05|23295.44
15:49:06|23282.28
15:49:06|23288.81
15:49:08|23292.73
15:49:09|23296.03
15:49:11|23298.68
15:49:12|23281.84
15:49:14|23270.01
15:49:15|23269.13
15:49:16|23281.64
15:49:18|23279.44
15:49:20|23274.68
15:49:21|23265.15
15:49:21|23269.
15:49:23|23274.5
15:49:24|23264.34
15:49:25|23264.2
15:49:27|23273.28
15:49:28|23275.62
15:49:29|23273.32
15:49:31|23275.23
15:49:32|23275.22
15:49:33|23276.32
15:49:34|23278.78
15:49:35|23278.79
15:49:36|23290.71
15:49:37|23297.18
15:49:38|23292.68
15:49:39|23297.27
15:49:40|23297.26
15:49:41|23297.3
15:49:42|23293.95
15:49:44|23299.93
15:49:45|23295.72
15:49:46|23292.86
15:49:47|23285.02
15:49:48|23280.98
15:49:49|23279.61
15:49:50|23283.15
15:49:51|23280.35
15:49:52|23284.27
15:49:53|23290.1
15:49:54|23296.16
15:49:55|23292.52
15:49:56|23285.35
15:49:57|23282.75
15:49:58|23292.32
15:49:59|23295.6
15:50:00|23293.21
15:50:01|23296.33
15:50:02|23299.99
15:50:04|23295.67
15:50:04|23300.
15:50:05|23299.99
15:50:06|23296.8
15:50:08|23296.79
15:50:08|23300.
15:50:10|23310.96
15:50:11|23331.29
15:50:12|23343.02
15:50:14|23345.26
15:50:15|23326.98
15:50:17|23333.12
15:50:18|23327.04
15:50:20|23343.96
15:50:21|23342.31
15:50:22|23334.08
15:50:24|23332.34
15:50:25|23341.64
15:50:25|23335.3
15:50:27|23329.2
15:50:28|23314.15
15:50:29|23309.02
15:50:31|23280.37
15:50:32|23280.01
15:50:33|23274.59
15:50:34|23277.16
15:50:35|23272.4
15:50:36|23261.36
15:50:37|23255.02
15:50:38|23252.78
15:50:39|23251.25
15:50:40|23251.25
15:50:41|23241.99
15:50:42|23243.61
15:50:43|23241.39
15:50:44|23241.08
15:50:45|23238.19
15:50:46|23235.74
15:50:47|23236.29
15:50:48|23235.72
15:50:49|23234.39
15:50:50|23238.35
15:50:51|23245.55
15:50:52|23247.05
15:50:53|23244.91
15:50:54|23250.69
15:50:55|23233.53
15:50:56|23226.55
15:50:57|23240.83
15:50:58|23234.07
15:50:59|23243.32
15:51:00|23235.39
15:51:01|23224.69
15:51:02|23224.66
15:51:03|23231.55
15:51:04|23228.69
15:51:05|23240.77
15:51:06|23240.75
15:51:07|23238.18
15:51:09|23240.44
15:51:10|23239.91
15:51:11|23233.45
15:51:12|23232.43
15:51:12|23231.26
15:51:14|23230.38
15:51:16|23222.25
15:51:18|23220.96
15:51:19|23214.86
15:51:20|23218.81
15:51:21|23206.1
15:51:22|23208.26
15:51:24|23211.31
15:51:24|23220.93
15:51:25|23208.62
15:51:26|23204.86
15:51:27|23214.86
15:51:28|23205.76
15:51:30|23207.45
15:51:31|23218.39
15:51:32|23208.05
15:51:34|23194.03
15:51:35|23196.91
15:51:36|23185.79
15:51:37|23187.8
15:51:38|23186.59
15:51:39|23200.67
15:51:40|23195.61
15:51:41|23190.33
15:51:42|23181.05
15:51:43|23187.76
15:51:44|23187.06
15:51:45|23183.87
15:51:46|23186.
15:51:47|23186.2
15:51:48|23192.02
15:51:49|23199.99
15:51:50|23203.04
15:51:51|23184.46
15:51:52|23171.37
15:51:53|23174.31
15:51:54|23174.89
15:51:55|23185.16
15:51:56|23187.85
15:51:57|23189.09
15:51:58|23198.01
15:51:59|23194.21
15:52:00|23185.07
15:52:02|23188.9
15:52:03|23186.41
15:52:04|23184.27
15:52:05|23184.05
15:52:06|23180.44
15:52:07|23175.61
15:52:08|23172.48
15:52:09|23172.52
15:52:10|23172.18
15:52:11|23186.3
15:52:13|23178.16
15:52:13|23150.58
15:52:15|23161.7
15:52:17|23169.99
15:52:18|23168.61
15:52:20|23165.59
15:52:21|23151.62
15:52:22|23151.62
15:52:23|23142.37
15:52:24|23147.08
15:52:26|23151.86
15:52:27|23152.42
15:52:29|23151.57
15:52:30|23150.
15:52:31|23162.62
15:52:32|23162.63
15:52:33|23155.91
15:52:33|23159.04
15:52:34|23163.88
15:52:36|23165.38
15:52:38|23161.07
15:52:38|23161.07
15:52:40|23183.24
15:52:41|23189.57
15:52:42|23192.57
15:52:43|23189.46
15:52:44|23192.56
15:52:45|23190.53
15:52:46|23191.46
15:52:48|23187.15
15:52:48|23189.9
15:52:50|23193.
15:52:51|23193.1
15:52:52|23205.87
15:52:53|23201.45
15:52:55|23211.99
15:52:55|23220.91
15:52:56|23230.94
15:52:57|23227.27
15:52:58|23211.92
15:52:59|23196.69
15:53:00|23193.02
15:53:01|23194.04
15:53:02|23180.56
15:53:03|23194.02
15:53:04|23175.68
15:53:05|23175.68
15:53:06|23165.19
15:53:07|23173.19
15:53:08|23167.63
15:53:09|23162.39
15:53:10|23164.15
15:53:11|23168.61
15:53:12|23175.67
15:53:13|23183.29
15:53:14|23176.41
15:53:16|23185.06
15:53:18|23204.42
15:53:19|23199.56
15:53:21|23199.57
15:53:22|23174.78
15:53:24|23179.02
15:53:25|23172.88
15:53:25|23172.93
15:53:26|23180.61
15:53:27|23185.33
15:53:30|23187.85
15:53:31|23190.28
15:53:33|23201.99
15:53:33|23203.15
15:53:34|23213.47
15:53:35|23210.16
15:53:36|23199.42
15:53:37|23204.89
15:53:38|23204.88
15:53:39|23210.47
15:53:40|23213.78
15:53:41|23222.66
15:53:42|23231.37
15:53:43|23222.18
15:53:44|23222.09
15:53:46|23220.18
15:53:47|23225.39
15:53:48|23229.42
15:53:49|23225.63
15:53:50|23234.54
15:53:51|23234.55
15:53:52|23235.09
15:53:53|23229.89
15:53:54|23228.82
15:53:55|23230.05
15:53:56|23230.03
15:53:57|23234.07
15:53:59|23235.08
15:53:59|23229.03
15:54:00|23229.48
15:54:02|23261.05
15:54:03|23266.73
15:54:03|23259.74
15:54:04|23258.47
15:54:06|23254.5
15:54:08|23246.59
15:54:08|23242.61
15:54:11|23246.59
15:54:11|23249.36
15:54:12|23239.95
15:54:13|23239.37
15:54:15|23232.19
15:54:16|23230.85
15:54:18|23224.3
15:54:19|23229.95
15:54:20|23238.45
15:54:21|23238.31
15:54:22|23233.75
15:54:24|23226.02
15:54:25|23235.34
15:54:26|23221.52
15:54:27|23217.89
15:54:29|23220.98
15:54:30|23219.34
15:54:30|23221.91
15:54:31|23219.79
15:54:33|23217.11
15:54:33|23216.55
15:54:34|23229.55
15:54:35|23230.98
15:54:37|23225.66
15:54:37|23225.64
15:54:38|23218.11
15:54:41|23220.44
15:54:41|23219.42
15:54:42|23220.04
15:54:43|23208.17
15:54:44|23213.22
15:54:45|23204.97
15:54:46|23205.49
15:54:47|23205.49
15:54:49|23204.85
15:54:50|23203.22
15:54:51|23198.52
15:54:52|23189.37
15:54:53|23195.14
15:54:54|23192.1
15:54:55|23191.99
15:54:56|23191.99
15:54:57|23191.99
15:54:58|23196.32
15:54:59|23203.39
15:55:00|23210.36
15:55:01|23217.33
15:55:03|23213.53
15:55:03|23208.88
15:55:05|23202.85
15:55:06|23192.01
15:55:08|23195.53
15:55:09|23190.71
15:55:10|23199.65
15:55:11|23210.36
15:55:12|23220.
15:55:13|23216.29
15:55:14|23233.73
15:55:15|23238.33
15:55:16|23244.09
15:55:18|23241.36
15:55:19|23255.73
15:55:20|23253.98
15:55:21|23263.24
15:55:22|23258.03
15:55:23|23265.19
15:55:24|23269.56
15:55:26|23256.75
15:55:26|23257.97
15:55:28|23264.26
15:55:29|23259.78
15:55:30|23250.26
15:55:31|23239.12
15:55:32|23238.98
15:55:34|23228.08
15:55:34|23231.36
15:55:35|23249.08
15:55:37|23255.2
15:55:38|23263.05
15:55:40|23255.1
15:55:41|23252.46
15:55:43|23253.39
15:55:43|23259.71
15:55:45|23255.21
15:55:45|23248.19
15:55:46|23239.12
15:55:48|23236.77
15:55:49|23242.53
15:55:50|23250.
15:55:51|23249.39
15:55:52|23243.68
15:55:54|23249.97
15:55:54|23245.08
15:55:55|23245.07
15:55:57|23231.01
15:55:58|23232.08
15:55:59|23232.08
15:56:00|23228.03
15:56:01|23228.03
15:56:02|23234.
15:56:04|23251.69
15:56:05|23258.69
15:56:06|23248.48
15:56:07|23260.47
15:56:08|23249.99
15:56:10|23260.37
15:56:10|23264.18
15:56:12|23255.87
15:56:14|23262.78
15:56:15|23265.1
15:56:16|23267.57
15:56:17|23263.67
15:56:18|23260.37
15:56:20|23253.55
15:56:20|23264.24
15:56:22|23258.78
15:56:24|23260.2
15:56:25|23265.84
15:56:27|23268.
15:56:28|23264.5
15:56:28|23256.4
15:56:31|23253.2
15:56:31|23262.55
15:56:32|23268.98
15:56:33|23269.99
15:56:34|23266.05
15:56:35|23271.8
15:56:36|23271.28
15:56:38|23277.25
15:56:39|23284.64
15:56:40|23281.84
15:56:41|23281.89
15:56:42|23284.31
15:56:43|23288.92
15:56:44|23279.15
15:56:45|23279.15
15:56:46|23283.3
15:56:47|23282.71
15:56:48|23281.6
15:56:49|23278.88
15:56:50|23273.19
15:56:51|23273.2
15:56:51|23278.9
15:56:53|23273.19
15:56:54|23265.84
15:56:55|23258.43
15:56:56|23265.25
15:56:57|23268.98
15:56:58|23269.91
15:56:59|23266.55
15:56:59|23262.01
15:57:01|23264.02
15:57:02|23264.03
15:57:04|23273.43
15:57:05|23276.18
15:57:06|23271.04
15:57:06|23262.61
15:57:08|23257.74
15:57:08|23262.36
15:57:10|23273.28
15:57:10|23274.13
15:57:12|23277.5
15:57:13|23277.05
15:57:14|23273.82
15:57:15|23269.89
15:57:16|23276.56
15:57:16|23273.88
15:57:18|23266.58
15:57:19|23265.25
15:57:20|23254.14
15:57:21|23256.45
15:57:22|23255.3
15:57:24|23261.92
15:57:25|23260.6
15:57:26|23260.76
15:57:28|23267.42
15:57:29|23262.02
15:57:30|23262.02
15:57:31|23265.23
15:57:31|23255.87
15:57:33|23246.36
15:57:35|23241.34
15:57:36|23235.79
15:57:37|23230.29
15:57:38|23234.21
15:57:39|23241.91
15:57:40|23242.1
15:57:41|23246.01
15:57:42|23247.54
15:57:43|23247.5
15:57:44|23247.46
15:57:45|23247.45
15:57:46|23237.32
15:57:47|23243.11
15:57:49|23234.72
15:57:50|23234.17
15:57:51|23242.47
15:57:52|23234.88
15:57:53|23234.17
15:57:54|23229.14
15:57:55|23227.44
15:57:56|23228.04
15:57:57|23230.96
15:57:58|23226.2
15:57:58|23224.76
15:58:00|23224.75
15:58:01|23232.11
15:58:02|23233.89
15:58:03|23237.63
15:58:04|23221.89
15:58:06|23216.87
15:58:06|23212.44
15:58:08|23213.37
15:58:09|23206.23
15:58:10|23200.32
15:58:11|23200.3
15:58:12|23198.8
15:58:13|23209.88
15:58:14|23210.86
15:58:15|23206.99
15:58:16|23215.73
15:58:17|23206.08
15:58:18|23206.1
15:58:19|23206.09
15:58:21|23202.73
15:58:23|23192.12
15:58:24|23196.88
15:58:26|23198.86
15:58:26|23205.9
15:58:28|23209.11
15:58:28|23221.09
15:58:30|23217.1
15:58:31|23224.75
15:58:33|23230.99
15:58:35|23241.14
15:58:35|23240.8
15:58:36|23246.91
15:58:38|23255.29
15:58:38|23257.93
15:58:40|23260.56
15:58:40|23260.57
15:58:41|23251.66
15:58:43|23254.56
15:58:43|23243.43
15:58:44|23245.62
15:58:45|23245.63
15:58:46|23245.63
15:58:48|23245.62
15:58:48|23249.52
15:58:50|23279.67
15:58:51|23272.38
15:58:52|23273.69
15:58:53|23280.59
15:58:54|23284.27
15:58:55|23280.
15:58:56|23279.02
15:58:57|23275.26
15:58:58|23267.94
15:58:59|23282.83
15:59:01|23281.01
15:59:02|23280.01
15:59:03|23288.34
15:59:04|23292.44
15:59:05|23302.74
15:59:06|23292.45
15:59:07|23293.1
15:59:08|23297.05
15:59:10|23291.13
15:59:11|23281.3
15:59:12|23283.2
15:59:13|23273.16
15:59:14|23270.84
15:59:15|23268.52
15:59:16|23260.97
15:59:17|23260.97
15:59:18|23260.97
15:59:19|23265.63
15:59:20|23270.22
15:59:21|23273.82
15:59:22|23273.83
15:59:24|23274.74
15:59:25|23270.22
15:59:26|23270.24
15:59:27|23278.1
15:59:28|23278.87
15:59:29|23275.93
15:59:30|23277.26
15:59:31|23277.26
15:59:33|23271.7
15:59:34|23271.72
15:59:36|23271.72
15:59:36|23263.31
15:59:38|23256.31
15:59:39|23254.57
15:59:40|23253.74
15:59:41|23256.1
15:59:42|23252.98
15:59:43|23253.62
15:59:44|23250.32
15:59:45|23247.56
15:59:46|23247.55
15:59:47|23249.23
15:59:48|23251.66
15:59:49|23255.72
15:59:50|23257.68
15:59:51|23260.74
15:59:52|23254.16
15:59:53|23257.68
15:59:54|23257.68
15:59:55|23264.55
15:59:56|23261.24
15:59:57|23268.56
15:59:58|23265.98
15:59:59|23265.98
16:00:00|23271.53
16:00:01|23271.08
16:00:02|23271.53
16:00:03|23276.4
16:00:04|23276.36
16:00:05|23275.34
16:00:06|23266.59
16:00:08|23266.45
16:00:09|23266.18
16:00:10|23262.88
16:00:11|23255.17
16:00:12|23256.45
16:00:13|23259.51
16:00:14|23257.03
16:00:15|23249.
16:00:16|23241.38
16:00:17|23238.45
16:00:18|23244.14
16:00:19|23248.
16:00:20|23244.16
16:00:21|23244.15
16:00:22|23251.58
16:00:24|23241.36
16:00:25|23238.49
16:00:27|23244.58
16:00:28|23237.48
16:00:30|23242.11
16:00:30|23242.1
16:00:31|23236.78
16:00:32|23236.78
16:00:33|23228.38
16:00:34|23228.38
16:00:35|23228.37
16:00:37|23228.36
16:00:38|23213.2
16:00:39|23204.91
16:00:40|23210.43
16:00:41|23210.43
16:00:42|23215.41
16:00:43|23213.93
16:00:44|23203.7
16:00:45|23200.54
16:00:47|23198.46
16:00:48|23200.47
16:00:49|23207.31
16:00:50|23199.97
16:00:51|23180.59
16:00:52|23191.67
16:00:53|23189.04
16:00:54|23189.02
16:00:55|23192.17
16:00:56|23183.6
16:00:57|23185.92
16:00:58|23188.23
16:00:59|23184.58
16:01:00|23187.76
16:01:01|23184.25
16:01:02|23192.33
16:01:03|23196.14
16:01:04|23213.1
16:01:05|23210.77
16:01:06|23218.08
16:01:07|23218.08
16:01:08|23196.61
16:01:09|23189.08
16:01:10|23181.07
16:01:11|23181.23
16:01:12|23188.19
16:01:13|23189.39
16:01:15|23178.44
16:01:16|23178.45
16:01:17|23182.43
16:01:18|23186.33
16:01:19|23194.71
16:01:20|23184.48
16:01:20|23189.58
16:01:22|23154.2
16:01:23|23158.71
16:01:25|23158.04
16:01:26|23166.9
16:01:27|23154.17
16:01:29|23152.3
16:01:30|23156.27
16:01:31|23150.06
16:01:32|23153.67
16:01:33|23152.31
16:01:34|23160.9
16:01:35|23156.63
16:01:37|23148.71
16:01:38|23146.39
16:01:39|23147.92
16:01:40|23149.37
16:01:41|23146.95
16:01:42|23146.77
16:01:43|23138.76
16:01:44|23137.34
16:01:45|23135.47
16:01:46|23132.52
16:01:47|23140.63
16:01:48|23133.8
16:01:49|23130.54
16:01:51|23132.52
16:01:52|23135.25
16:01:53|23132.58
16:01:54|23126.37
16:01:55|23128.56
16:01:56|23139.48
16:01:57|23155.53
16:01:58|23169.12
16:01:59|23162.11
16:02:00|23169.09
16:02:01|23176.6
16:02:02|23173.82
16:02:03|23175.14
16:02:04|23171.18
16:02:05|23165.21
16:02:06|23159.73
16:02:07|23174.41
16:02:08|23186.49
16:02:09|23192.19
16:02:10|23199.99
16:02:11|23205.38
16:02:12|23206.75
16:02:13|23203.82
16:02:14|23206.42
16:02:15|23215.29
16:02:16|23222.73
16:02:17|23235.66
16:02:18|23235.66
16:02:19|23244.13
16:02:20|23247.48
16:02:21|23241.09
16:02:22|23237.91
16:02:23|23256.14
16:02:24|23275.37
16:02:26|23267.53
16:02:28|23255.24
16:02:29|23256.72
16:02:30|23261.
16:02:32|23278.71
16:02:33|23288.84
16:02:35|23272.94
16:02:36|23268.35
16:02:38|23275.27
16:02:39|23271.55
16:02:40|23294.66
16:02:42|23303.71
16:02:42|23309.82
16:02:43|23298.08
16:02:44|23295.03
16:02:45|23301.72
16:02:46|23306.22
16:02:47|23302.37
16:02:48|23320.
16:02:50|23320.58
16:02:50|23329.07
16:02:51|23325.07
16:02:53|23326.57
16:02:54|23332.81
16:02:55|23330.62
16:02:56|23333.25
16:02:57|23349.94
16:02:58|23356.69
16:02:59|23342.62
16:03:00|23336.11
16:03:01|23332.04
16:03:02|23319.29
16:03:03|23314.2
16:03:05|23297.48
16:03:06|23305.62
16:03:07|23298.46
16:03:08|23296.71
16:03:09|23302.08
16:03:10|23302.13
16:03:11|23304.19
16:03:12|23293.94
16:03:13|23306.31
16:03:14|23301.04
16:03:15|23284.24
16:03:16|23283.76
16:03:17|23277.77
16:03:18|23276.72
16:03:19|23269.57
16:03:20|23266.08
16:03:21|23258.05
16:03:22|23265.26
16:03:23|23247.18
16:03:24|23247.18
16:03:25|23254.15
16:03:27|23252.26
16:03:28|23245.08
16:03:30|23244.05
16:03:31|23244.06
16:03:32|23251.09
16:03:34|23253.6
16:03:35|23251.09
16:03:36|23241.91
16:03:37|23241.91
16:03:38|23227.52
16:03:39|23225.04
16:03:40|23227.48
16:03:41|23232.81
16:03:42|23235.1
16:03:43|23236.66
16:03:44|23235.98
16:03:45|23227.5
16:03:47|23220.01
16:03:48|23220.
16:03:50|23215.62
16:03:50|23220.99
16:03:51|23220.47
16:03:53|23230.87
16:03:54|23236.72
16:03:55|23231.43
16:03:56|23235.09
16:03:57|23232.91
16:03:58|23241.
16:03:59|23245.48
16:04:00|23248.24
16:04:01|23236.75
16:04:02|23237.66
16:04:03|23243.02
16:04:04|23242.1
16:04:05|23242.94
16:04:06|23242.94
16:04:07|23260.39
16:04:08|23277.29
16:04:09|23278.79
16:04:10|23272.59
16:04:11|23273.93
16:04:12|23268.26
16:04:13|23266.32
16:04:14|23271.04
16:04:15|23272.24
16:04:16|23285.01
16:04:17|23286.56
16:04:18|23287.61
16:04:19|23292.49
16:04:20|23293.87
16:04:21|23295.86
16:04:22|23291.99
16:04:23|23300.
16:04:24|23300.
16:04:25|23300.64
16:04:26|23311.81
16:04:28|23308.61
16:04:30|23305.73
16:04:31|23315.
16:04:33|23322.12
16:04:34|23325.73
16:04:36|23325.73
16:04:37|23324.81
16:04:38|23324.81
16:04:39|23320.
16:04:40|23314.24
16:04:41|23314.24
16:04:42|23310.3
16:04:43|23317.98
16:04:44|23315.
16:04:45|23321.53
16:04:46|23325.32
16:04:47|23347.58
16:04:48|23337.06
16:04:49|23331.24
16:04:50|23333.29
16:04:51|23332.46
16:04:52|23336.02
16:04:53|23336.81
16:04:54|23349.91
16:04:55|23344.14
16:04:56|23336.04
16:04:58|23342.58
16:04:59|23335.65
16:05:00|23342.79
16:05:01|23343.9
16:05:02|23350.08
16:05:03|23360.66
16:05:04|23345.86
16:05:05|23353.78
16:05:06|23366.
16:05:08|23376.32
16:05:08|23377.43
16:05:09|23353.78
16:05:11|23345.39
16:05:12|23340.59
16:05:13|23335.39
16:05:14|23335.38
16:05:15|23326.77
16:05:16|23332.43
16:05:17|23340.88
16:05:18|23336.02
16:05:19|23329.33
16:05:20|23337.05
16:05:20|23326.25
16:05:22|23333.44
16:05:23|23341.21
16:05:23|23353.76
16:05:25|23357.38
16:05:26|23352.69
16:05:27|23346.31
16:05:28|23334.01
16:05:29|23328.39
16:05:30|23324.72
16:05:32|23329.49
16:05:34|23333.98
16:05:35|23337.04
16:05:36|23342.04
16:05:36|23342.98
16:05:38|23349.97
16:05:39|23349.2
16:05:40|23345.
16:05:41|23345.86
16:05:42|23345.87
16:05:43|23337.89
16:05:44|23340.85
16:05:45|23349.2
16:05:46|23349.24
16:05:47|23362.31
16:05:48|23365.06
16:05:49|23365.04
16:05:50|23362.29
16:05:51|23360.42
16:05:52|23356.27
16:05:53|23359.01
16:05:54|23359.02
16:05:55|23369.98
16:05:56|23378.11
16:05:57|23373.72
16:05:58|23385.92
16:05:59|23381.42
16:06:00|23390.97
16:06:01|23387.53
16:06:02|23373.27
16:06:03|23375.9
16:06:04|23372.63
16:06:05|23371.04
16:06:06|23371.04
16:06:07|23366.01
16:06:08|23370.02
16:06:09|23380.
16:06:11|23392.95
16:06:12|23400.
16:06:13|23412.33
16:06:14|23390.66
16:06:15|23405.66
16:06:16|23408.25
16:06:17|23422.68
16:06:18|23420.
16:06:19|23406.91
16:06:20|23415.55
16:06:21|23408.22
16:06:22|23390.54
16:06:24|23390.49
16:06:24|23377.03
16:06:25|23370.01
16:06:26|23370.65
16:06:27|23366.02
16:06:29|23357.19
16:06:31|23354.5
16:06:32|23346.74
16:06:33|23348.03
16:06:34|23348.03
16:06:35|23341.83
16:06:36|23333.31
16:06:38|23342.99
16:06:39|23338.51
16:06:40|23342.18
16:06:41|23340.01
16:06:41|23336.15
16:06:43|23338.82
16:06:44|23343.47
16:06:45|23337.79
16:06:46|23336.01
16:06:47|23327.18
16:06:48|23322.66
16:06:49|23322.87
16:06:50|23321.11
16:06:52|23340.87
16:06:52|23332.93
16:06:53|23329.82
16:06:54|23330.
16:06:55|23345.57
16:06:56|23332.93
16:06:57|23333.27
16:06:58|23322.33
16:06:59|23317.33
16:07:01|23316.41
16:07:02|23326.75
16:07:03|23326.76
16:07:04|23323.84
16:07:05|23318.44
16:07:06|23315.
16:07:07|23316.53
16:07:08|23317.71
16:07:09|23319.79
16:07:10|23300.
16:07:11|23301.
16:07:12|23294.86
16:07:13|23297.04
16:07:14|23308.57
16:07:15|23302.01
16:07:16|23302.97
16:07:17|23302.4
16:07:18|23291.88
16:07:20|23285.22
16:07:20|23296.97
16:07:22|23294.61
16:07:23|23298.42
16:07:24|23311.86
16:07:25|23304.57
16:07:26|23310.72
16:07:27|23308.72
16:07:28|23298.42
16:07:29|23298.42
16:07:31|23304.78
16:07:33|23291.89
16:07:33|23289.28
16:07:34|23291.82
16:07:36|23302.42
16:07:36|23305.93
16:07:37|23305.93
16:07:38|23323.69
16:07:40|23339.45
16:07:42|23337.14
16:07:43|23347.09
16:07:44|23347.24
16:07:45|23341.21
16:07:46|23341.88
16:07:46|23355.6
16:07:47|23362.93
16:07:48|23366.13
16:07:50|23375.36
16:07:51|23391.91
16:07:52|23397.96
16:07:52|23388.03
16:07:53|23381.7
16:07:54|23377.42
16:07:56|23367.35
16:07:56|23367.35
16:07:59|23372.06
16:08:00|23382.94
16:08:00|23392.92
16:08:02|23398.79
16:08:03|23414.
16:08:04|23398.5
16:08:04|23392.92
16:08:06|23398.3
16:08:07|23398.3
16:08:07|23415.39
16:08:09|23434.17
16:08:09|23415.4
16:08:11|23405.41
16:08:13|23402.95
16:08:13|23395.02
16:08:14|23388.71
16:08:15|23383.91
16:08:16|23392.73
16:08:17|23386.39
16:08:18|23370.76
16:08:19|23365.3
16:08:20|23368.39
16:08:22|23381.38
16:08:23|23386.4
16:08:23|23378.88
16:08:24|23408.88
16:08:25|23400.76
16:08:26|23388.98
16:08:27|23393.62
16:08:28|23399.99
16:08:29|23407.42
16:08:31|23405.38
16:08:33|23417.29
16:08:34|23409.42
16:08:36|23406.59
16:08:38|23403.9
16:08:38|23412.46
16:08:39|23416.24
16:08:40|23413.48
16:08:42|23410.94
16:08:43|23416.16
16:08:44|23422.86
16:08:45|23421.84
16:08:46|23428.33
16:08:47|23421.46
16:08:49|23430.22
16:08:50|23438.93
16:08:51|23449.99
16:08:51|23449.3
16:08:53|23450.02
16:08:53|23453.39
16:08:55|23450.03
16:08:55|23460.49
16:08:57|23467.6
16:08:58|23465.25
16:08:59|23483.31
16:09:00|23468.2
16:09:02|23475.98
16:09:02|23515.64
16:09:04|23510.19
16:09:05|23517.16
16:09:06|23511.43
16:09:07|23503.22
16:09:08|23514.99
16:09:10|23570.
16:09:10|23593.06
16:09:11|23563.42
16:09:12|23599.99
16:09:14|23626.51
16:09:15|23615.89
16:09:15|23591.15
16:09:17|23580.58
16:09:17|23589.31
16:09:18|23592.73
16:09:20|23585.91
16:09:21|23593.91
16:09:21|23608.85
16:09:22|23597.45
16:09:23|23596.43
16:09:25|23593.95
16:09:26|23597.31
16:09:27|23573.51
16:09:27|23569.31
16:09:28|23556.21
16:09:30|23556.41
16:09:30|23567.81
16:09:32|23550.34
16:09:34|23546.8
16:09:36|23550.22
16:09:36|23541.36
16:09:38|23538.37
16:09:38|23542.6
16:09:40|23558.86
16:09:41|23568.81
16:09:42|23566.96
16:09:43|23562.24
16:09:44|23564.73
16:09:46|23570.34
16:09:46|23551.59
16:09:47|23549.72
16:09:48|23555.68
16:09:49|23542.62
16:09:52|23529.46
16:09:52|23534.96
16:09:53|23525.08
16:09:54|23520.38
16:09:55|23529.08
16:09:57|23523.85
16:09:58|23527.46
16:10:00|23515.68
16:10:01|23515.13
16:10:01|23531.1
16:10:03|23525.29
16:10:04|23527.7
16:10:05|23518.16
16:10:06|23509.56
16:10:07|23503.25
16:10:08|23495.46
16:10:09|23494.27
16:10:11|23511.92
16:10:12|23503.74
16:10:13|23518.15
16:10:13|23584.5
16:10:15|23653.99
16:10:16|23656.33
16:10:17|23634.51
16:10:18|23606.72
16:10:19|23612.23
16:10:20|23625.4
16:10:21|23635.97
16:10:22|23661.55
16:10:23|23674.55
16:10:24|23673.05
16:10:26|23673.42
16:10:26|23668.74
16:10:28|23667.45
16:10:29|23648.68
16:10:30|23638.81
16:10:30|23720.01
16:10:31|23735.75
16:10:33|23751.04
16:10:35|23776.72
16:10:37|23792.89
16:10:38|23776.38
16:10:39|23775.3
16:10:40|23784.29
16:10:41|23774.01
16:10:43|23777.59
16:10:43|23777.83
16:10:45|23783.48
16:10:46|23768.04
16:10:47|23783.49
16:10:48|23770.81
16:10:49|23772.05
16:10:50|23778.53
16:10:51|23788.07
16:10:52|23773.82
16:10:54|23785.47
16:10:55|23779.58
16:10:56|23783.77
16:10:57|23779.2
16:10:59|23797.25
16:10:59|23783.78
16:11:02|23790.37
16:11:02|23755.58
16:11:04|23769.26
16:11:04|23764.34
16:11:05|23771.43
16:11:07|23770.11
16:11:08|23780.02
16:11:08|23789.01
16:11:09|23803.78
16:11:10|23830.34
16:11:11|23826.43
16:11:12|23868.
16:11:14|23888.85
16:11:14|23911.03
16:11:16|23934.6
16:11:16|23912.96
16:11:18|23927.66
16:11:18|23934.98
16:11:19|23927.3
16:11:20|23939.03
16:11:21|23948.96
16:11:22|23971.11
16:11:23|24006.47
16:11:24|23985.14
16:11:25|24011.89
16:11:26|24036.78
16:11:27|24042.52
16:11:29|24083.85
16:11:29|24116.78
16:11:30|24134.28
16:11:31|24091.11
16:11:32|24080.99
16:11:34|24077.72
16:11:36|24057.28
16:11:36|24042.38
16:11:38|24032.87
16:11:39|24033.52
16:11:40|24033.7
16:11:41|24046.31
16:11:42|24038.08
16:11:43|24034.52
16:11:44|24012.64
16:11:45|23999.99
16:11:46|24015.32
16:11:47|24018.98
16:11:48|24008.39
16:11:49|24015.36
16:11:51|23995.34
16:11:52|23991.9
16:11:53|23967.22
16:11:54|23977.3
16:11:55|23995.6
16:11:56|23981.21
16:11:57|23977.93
16:11:58|23987.25
16:11:59|24000.
16:12:00|23999.17
16:12:01|24008.13
16:12:02|23994.34
16:12:03|23993.15
16:12:04|23981.62
16:12:05|23963.08
16:12:06|23959.22
16:12:07|23945.89
16:12:09|23954.73
16:12:10|23928.55
16:12:11|23959.33
16:12:12|23985.86
16:12:13|23980.51
16:12:14|23978.93
16:12:15|23963.99
16:12:16|23988.08
16:12:17|23987.62
16:12:18|23989.07
16:12:19|23989.07
16:12:20|23995.64
16:12:21|23980.49
16:12:22|23975.99
16:12:23|23984.48
16:12:24|23987.02
16:12:24|23990.49
16:12:25|23990.95
16:12:26|23982.99
16:12:28|23981.43
16:12:29|23976.76
16:12:30|23969.6
16:12:31|23963.07
16:12:31|23963.34
16:12:32|23964.51
16:12:33|23988.86
16:12:35|23970.06
16:12:37|23973.17
16:12:38|23956.05
16:12:39|23959.17
16:12:40|23962.5
16:12:41|23903.93
16:12:42|23906.72
16:12:43|23906.65
16:12:44|23896.33
16:12:45|23878.
16:12:46|23887.18
16:12:47|23904.07
16:12:48|23892.76
16:12:49|23885.41
16:12:50|23893.21
16:12:51|23885.92
16:12:52|23906.64
16:12:53|23920.94
16:12:54|23940.53
16:12:55|23950.61
16:12:56|23967.11
16:12:57|23951.44
16:12:58|23948.81
16:12:59|23959.27
16:13:00|23967.22
16:13:01|23963.53
16:13:02|23965.49
16:13:04|23969.31
16:13:06|23972.17
16:13:07|23962.9
16:13:07|23983.08
16:13:09|23986.74
16:13:10|23993.27
16:13:11|23993.29
16:13:12|23993.55
16:13:13|23976.05
16:13:14|23971.63
16:13:15|23956.42
16:13:16|23961.08
16:13:17|23974.02
16:13:18|23959.75
16:13:19|23947.71
16:13:20|23940.67
16:13:21|23936.98
16:13:22|23929.4
16:13:23|23918.86
16:13:24|23915.92
16:13:25|23907.43
16:13:26|23914.61
16:13:27|23906.85
16:13:28|23916.39
16:13:29|23920.02
16:13:30|23919.99
16:13:31|23937.53
16:13:32|23915.
16:13:33|23938.14
16:13:34|23940.61
16:13:35|23917.83
16:13:37|23930.02
16:13:38|23912.63
16:13:40|23924.48
16:13:40|23927.28
16:13:42|23922.62
16:13:42|23917.9
16:13:43|23902.26
16:13:46|23894.83
16:13:46|23886.81
16:13:47|23890.01
16:13:48|23885.02
16:13:50|23876.01
16:13:51|23881.28
16:13:52|23890.48
16:13:54|23881.02
16:13:55|23878.16
16:13:57|23867.44
16:13:57|23870.49
16:13:58|23867.45
16:13:59|23871.38
16:14:01|23871.55
16:14:01|23876.77
16:14:03|23886.89
16:14:04|23873.08
16:14:05|23871.37
16:14:06|23877.48
16:14:07|23865.79
16:14:08|23861.88
16:14:09|23858.36
16:14:10|23858.37
16:14:11|23854.76
16:14:12|23873.18
16:14:13|23862.01
16:14:14|23861.19
16:14:15|23855.01
16:14:16|23874.82
16:14:17|23859.07
16:14:18|23877.1
16:14:19|23891.83
16:14:20|23901.39
16:14:21|23902.02
16:14:22|23898.22
16:14:23|23914.25
16:14:24|23912.43
16:14:26|23917.41
16:14:26|23905.41
16:14:27|23909.75
16:14:29|23902.71
16:14:29|23899.99
16:14:30|23886.36
16:14:31|23890.
16:14:33|23894.38
16:14:33|23894.17
16:14:34|23887.22
16:14:35|23891.48
16:14:37|23891.45
16:14:38|23891.47
16:14:39|23897.86
16:14:41|23874.54
16:14:42|23880.52
16:14:43|23866.22
16:14:44|23865.46
16:14:46|23858.97
16:14:46|23850.01
16:14:49|23842.39
16:14:50|23828.65
16:14:51|23835.82
16:14:52|23833.57
16:14:53|23845.72
16:14:55|23856.83
16:14:56|23854.66
16:14:57|23870.62
16:14:59|23865.62
16:15:00|23848.84
16:15:02|23827.46
16:15:03|23834.3
16:15:04|23834.86
16:15:05|23854.17
16:15:05|23846.73
16:15:07|23841.87
16:15:08|23821.96
16:15:09|23805.26
16:15:10|23794.03
16:15:11|23798.78
16:15:12|23820.
16:15:14|23824.37
16:15:15|23824.92
16:15:15|23804.93
16:15:16|23817.56
16:15:18|23817.04
16:15:19|23827.29
16:15:19|23823.32
16:15:20|23824.41
16:15:22|23811.06
16:15:23|23811.
16:15:24|23811.66
16:15:25|23808.9
16:15:26|23792.01
16:15:27|23790.28
16:15:28|23774.12
16:15:29|23790.26
16:15:30|23798.4
16:15:31|23790.31
16:15:32|23798.91
16:15:34|23755.09
16:15:35|23773.75
16:15:35|23780.74
16:15:36|23786.3
16:15:38|23799.
16:15:40|23800.
16:15:42|23783.25
16:15:43|23796.46
16:15:44|23803.29
16:15:45|23803.29
16:15:47|23800.4
16:15:48|23796.52
16:15:49|23809.39
16:15:50|23806.01
16:15:51|23805.74
16:15:52|23807.37
16:15:54|23799.97
16:15:54|23801.93
16:15:55|23798.8
16:15:56|23803.52
16:15:58|23807.46
16:15:58|23798.83
16:15:59|23794.31
16:16:01|23776.65
16:16:02|23776.93
16:16:04|23785.27
16:16:05|23801.86
16:16:06|23785.18
16:16:07|23772.28
16:16:08|23777.37
16:16:09|23775.21
16:16:10|23769.07
16:16:11|23763.04
16:16:12|23761.69
16:16:13|23768.51
16:16:15|23754.73
16:16:16|23750.24
16:16:16|23740.2
16:16:18|23739.25
16:16:18|23736.15
16:16:19|23739.15
16:16:21|23747.07
16:16:22|23749.59
16:16:23|23747.75
16:16:24|23740.79
16:16:25|23733.43
16:16:26|23732.36
16:16:27|23730.38
16:16:28|23742.81
16:16:29|23725.15
16:16:30|23724.54
16:16:31|23731.53
16:16:32|23739.99
16:16:32|23730.41
16:16:33|23738.47
16:16:35|23734.12
16:16:36|23725.42
16:16:37|23725.93
16:16:38|23718.84
16:16:40|23725.25
16:16:40|23722.06
16:16:42|23719.76
16:16:44|23700.
16:16:46|23700.02
16:16:46|23700.51
16:16:48|23700.04
16:16:49|23696.27
16:16:51|23694.63
16:16:52|23683.99
16:16:53|23681.03
16:16:54|23683.27
16:16:55|23693.76
16:16:55|23684.86
16:16:57|23681.83
16:16:57|23688.87
16:16:59|23677.
16:17:00|23688.21
16:17:00|23684.49
16:17:02|23686.87
16:17:03|23683.93
16:17:04|23677.65
16:17:05|23688.36
16:17:07|23663.61
16:17:08|23661.68
16:17:09|23661.27
16:17:10|23677.71
16:17:11|23690.96
16:17:12|23688.6
16:17:12|23692.07
16:17:13|23714.91
16:17:14|23728.42
16:17:16|23724.95
16:17:17|23713.16
16:17:17|23710.37
16:17:19|23702.64
16:17:19|23707.43
16:17:20|23706.71
16:17:22|23705.91
16:17:23|23707.24
16:17:23|23696.44
16:17:25|23694.91
16:17:26|23691.94
16:17:27|23718.64
16:17:28|23712.49
16:17:28|23724.94
16:17:30|23727.82
16:17:31|23742.85
16:17:32|23740.05
16:17:33|23745.73
16:17:34|23749.29
16:17:35|23736.68
16:17:36|23752.62
16:17:36|23752.8
16:17:38|23745.58
16:17:38|23737.11
16:17:41|23736.54
16:17:41|23736.53
16:17:43|23722.62
16:17:44|23717.23
16:17:45|23725.
16:17:46|23717.26
16:17:47|23717.3
16:17:48|23730.3
16:17:49|23720.
16:17:50|23742.
16:17:51|23749.99
16:17:52|23753.29
16:17:53|23745.1
16:17:54|23740.05
16:17:55|23736.55
16:17:56|23733.8
16:17:57|23733.78
16:17:58|23722.48
16:17:59|23710.11
16:18:00|23713.2
16:18:01|23709.06
16:18:02|23714.09
16:18:03|23718.15
16:18:05|23721.28
16:18:05|23711.37
16:18:06|23714.17
16:18:08|23714.18
16:18:09|23703.55
16:18:10|23706.57
16:18:11|23707.55
16:18:12|23723.66
16:18:13|23716.86
16:18:14|23702.14
16:18:15|23705.84
16:18:16|23709.16
16:18:17|23694.89
16:18:18|23700.28
16:18:19|23709.98
16:18:20|23720.49
16:18:21|23718.23
16:18:22|23725.77
16:18:23|23724.27
16:18:24|23729.73
16:18:26|23736.09
16:18:26|23738.86
16:18:28|23738.87
16:18:29|23734.11
16:18:30|23738.55
16:18:30|23728.54
16:18:32|23728.55
16:18:33|23738.86
16:18:34|23738.33
16:18:35|23738.82
16:18:36|23745.65
16:18:37|23745.98
16:18:38|23740.24
16:18:39|23748.86
16:18:40|23752.82
16:18:42|23759.48
16:18:42|23770.78
16:18:43|23765.99
16:18:45|23769.83
16:18:45|23772.18
16:18:47|23777.47
16:18:48|23789.38
16:18:49|23795.04
16:18:51|23844.89
16:18:52|23852.84
16:18:52|23843.63
16:18:53|23832.24
16:18:56|23842.83
16:18:57|23848.83
16:18:58|23843.1
16:18:59|23831.12
16:19:00|23855.15
16:19:01|23856.95
16:19:02|23860.18
16:19:03|23860.41
16:19:05|23885.27
16:19:07|23900.3
16:19:08|23899.61
16:19:10|23900.
16:19:11|23895.06
16:19:12|23906.36
16:19:13|23907.9
16:19:14|23897.98
16:19:15|23890.12
16:19:16|23886.86
16:19:17|23891.12
16:19:18|23895.24
16:19:19|23894.47
16:19:20|23870.42
16:19:21|23863.66
16:19:23|23846.92
16:19:24|23845.8
16:19:25|23841.72
16:19:26|23840.69
16:19:27|23840.41
16:19:28|23851.48
16:19:29|23840.79
16:19:30|23852.41
16:19:31|23855.64
16:19:32|23842.45
16:19:33|23855.95
16:19:34|23860.22
16:19:35|23850.47
16:19:36|23848.24
16:19:37|23847.12
16:19:38|23846.79
16:19:39|23841.73
16:19:40|23831.95
16:19:41|23825.45
16:19:43|23841.72
16:19:44|23839.15
16:19:45|23837.18
16:19:46|23843.16
16:19:47|23843.16
16:19:48|23833.43
16:19:49|23862.05
16:19:50|23867.46
16:19:51|23864.4
16:19:52|23860.31
16:19:54|23857.19
16:19:55|23850.
16:19:56|23852.58
16:19:56|23853.05
16:19:57|23861.89
16:19:59|23856.56
16:20:00|23853.43
16:20:02|23861.85
16:20:02|23854.18
16:20:03|23860.71
16:20:04|23881.84
16:20:06|23885.71
16:20:07|23899.99
16:20:08|23901.33
16:20:09|23906.4
16:20:11|23894.64
16:20:12|23881.16
16:20:13|23893.74
16:20:13|23904.66
16:20:15|23911.12
16:20:16|23897.4
16:20:17|23903.74
16:20:18|23905.35
16:20:19|23905.38
16:20:20|23930.01
16:20:21|23928.21
16:20:22|23925.81
16:20:23|23924.58
16:20:24|23930.03
16:20:25|23929.38
16:20:26|23928.54
16:20:27|23917.95
16:20:28|23911.96
16:20:29|23905.44
16:20:30|23924.45
16:20:31|23932.76
16:20:32|23940.35
16:20:33|23943.23
16:20:34|23943.11
16:20:35|23936.2
16:20:36|23945.68
16:20:38|23949.35
16:20:39|23950.
16:20:40|23945.61
16:20:41|23946.87
16:20:41|23938.91
16:20:44|23936.83
16:20:45|23938.8
16:20:47|23931.22
16:20:48|23907.48
16:20:50|23903.9
16:20:51|23903.92
16:20:52|23904.77
16:20:53|23920.73
16:20:55|23930.1
16:20:56|23927.05
16:20:57|23922.25
16:20:59|23917.67
16:20:59|23914.8
16:21:00|23929.42
16:21:01|23922.98
16:21:02|23915.92
16:21:04|23904.79
16:21:05|23890.26
16:21:07|23877.18
16:21:08|23886.83
16:21:09|23887.5
16:21:10|23886.21
16:21:11|23900.
16:21:11|23880.86
16:21:13|23889.98
16:21:14|23897.2
16:21:15|23903.92
16:21:16|23894.17
16:21:17|23899.88
16:21:18|23893.51
16:21:19|23895.04
16:21:19|23882.67
16:21:21|23887.78
16:21:21|23885.93
16:21:23|23885.93
16:21:24|23881.64
16:21:24|23880.9
16:21:26|23865.81
16:21:27|23867.54
16:21:28|23867.57
16:21:29|23859.24
16:21:29|23859.37
16:21:31|23857.75
16:21:32|23855.82
16:21:33|23872.95
16:21:34|23870.08
16:21:35|23877.79
16:21:35|23876.92
16:21:36|23870.07
16:21:37|23873.53
16:21:38|23874.02
16:21:41|23873.31
16:21:41|23877.72
16:21:42|23872.93
16:21:43|23869.81
16:21:45|23876.27
16:21:47|23869.75
16:21:47|23869.29
16:21:49|23848.41
16:21:50|23843.85
16:21:51|23830.72
16:21:52|23844.67
16:21:54|23843.18
16:21:54|23836.57
16:21:56|23836.25
16:21:57|23844.26
16:21:58|23843.54
16:21:59|23845.21
16:22:00|23860.28
16:22:02|23869.23
16:22:03|23863.74
16:22:04|23870.49
16:22:05|23880.59
16:22:06|23873.29
16:22:07|23885.66
16:22:09|23895.45
16:22:10|23891.1
16:22:11|23884.55
16:22:12|23880.04
16:22:13|23865.57
16:22:15|23872.84
16:22:15|23879.85
16:22:17|23871.61
16:22:18|23871.58
16:22:18|23856.87
16:22:19|23860.08
16:22:21|23861.58
16:22:22|23856.84
16:22:23|23856.88
16:22:24|23856.38
16:22:25|23848.57
16:22:26|23834.63
16:22:27|23845.17
16:22:27|23845.19
16:22:29|23837.96
16:22:29|23834.87
16:22:30|23837.79
16:22:32|23841.99
16:22:32|23843.02
16:22:33|23840.93
16:22:35|23841.94
16:22:36|23860.62
16:22:37|23861.41
16:22:39|23883.39
16:22:40|23880.95
16:22:40|23883.36
16:22:43|23862.72
16:22:43|23855.86
16:22:44|23854.46
16:22:45|23855.81
16:22:46|23854.46
16:22:47|23860.59
16:22:49|23854.74
16:22:50|23863.33
16:22:52|23860.
16:22:52|23859.58
16:22:53|23855.61
16:22:55|23845.23
16:22:55|23848.56
16:22:56|23842.88
16:22:58|23845.57
16:22:59|23845.56
16:23:00|23842.57
16:23:01|23840.31
16:23:02|23827.69
16:23:03|23840.31
16:23:04|23835.19
16:23:05|23833.32
16:23:06|23828.36
16:23:08|23801.13
16:23:09|23789.58
16:23:10|23795.85
16:23:10|23793.9
16:23:12|23787.19
16:23:13|23793.91
16:23:14|23773.85
16:23:15|23766.69
16:23:16|23769.55
16:23:17|23761.57
16:23:18|23766.66
16:23:19|23770.82
16:23:20|23770.89
16:23:21|23783.11
16:23:22|23779.44
16:23:23|23791.73
16:23:24|23777.21
16:23:25|23770.8
16:23:26|23768.67
16:23:27|23760.06
16:23:28|23758.86
16:23:29|23757.32
16:23:30|23743.16
16:23:31|23755.65
16:23:32|23757.16
16:23:33|23779.96
16:23:34|23764.64
16:23:35|23763.78
16:23:36|23772.05
16:23:37|23743.19
16:23:38|23750.69
16:23:40|23757.
16:23:41|23761.37
16:23:42|23759.53
16:23:43|23750.83
16:23:44|23744.47
16:23:45|23751.61
16:23:47|23744.45
16:23:48|23746.74
16:23:49|23768.24
16:23:51|23771.82
16:23:52|23771.81
16:23:53|23782.93
16:23:54|23778.72
16:23:55|23780.91
16:23:56|23778.3
16:23:58|23772.12
16:23:59|23763.47
16:23:59|23767.8
16:24:01|23775.65
16:24:01|23771.
16:24:03|23775.65
16:24:04|23755.06
16:24:05|23759.04
16:24:07|23761.35
16:24:07|23761.33
16:24:09|23761.41
16:24:11|23765.35
16:24:11|23760.46
16:24:12|23763.79
16:24:13|23761.27
16:24:14|23763.39
16:24:16|23761.02
16:24:16|23763.4
16:24:17|23759.8
16:24:19|23759.82
16:24:19|23779.16
16:24:20|23782.91
16:24:22|23785.34
16:24:22|23780.52
16:24:23|23785.33
16:24:24|23786.97
16:24:25|23799.99
16:24:26|23803.42
16:24:27|23805.29
16:24:28|23802.91
16:24:29|23799.91
16:24:30|23789.1
16:24:31|23792.32
16:24:32|23795.84
16:24:33|23790.54
16:24:34|23781.22
16:24:35|23777.54
16:24:37|23768.85
16:24:37|23770.02
16:24:38|23770.04
16:24:39|23770.01
16:24:41|23768.26
16:24:42|23774.1
16:24:43|23769.85
16:24:44|23782.92
16:24:45|23783.61
16:24:46|23781.22
16:24:47|23777.96
16:24:48|23780.65
16:24:49|23786.23
16:24:51|23786.81
16:24:52|23789.11
16:24:52|23784.68
16:24:54|23784.69
16:24:55|23776.24
16:24:56|23770.09
16:24:57|23773.1
16:24:59|23778.67
16:25:00|23766.07
16:25:00|23766.01
16:25:02|23780.71
16:25:03|23777.1
16:25:04|23781.87
16:25:05|23781.79
16:25:06|23778.84
16:25:07|23750.
16:25:09|23762.31
16:25:10|23770.36
16:25:12|23791.88
16:25:13|23798.03
16:25:13|23793.14
16:25:15|23820.09
16:25:16|23823.
16:25:17|23822.99
16:25:18|23832.99
16:25:19|23836.37
16:25:19|23833.94
16:25:21|23851.58
16:25:22|23867.59
16:25:23|23870.82
16:25:23|23851.58
16:25:25|23857.27
16:25:26|23857.63
16:25:27|23874.93
16:25:28|23874.59
16:25:29|23851.49
16:25:31|23850.71
16:25:32|23849.47
16:25:33|23851.71
16:25:34|23849.46
16:25:35|23853.42
16:25:36|23864.43
16:25:37|23859.99
16:25:38|23851.71
16:25:39|23857.48
16:25:39|23854.01
16:25:41|23860.01
16:25:42|23860.01
16:25:43|23851.72
16:25:44|23839.41
16:25:44|23848.66
16:25:46|23861.09
16:25:46|23847.86
16:25:48|23856.84
16:25:50|23847.06
16:25:50|23864.28
16:25:51|23862.88
16:25:52|23880.59
16:25:54|23871.04
16:25:55|23879.96
16:25:56|23871.01
16:25:58|23862.88
16:25:58|23859.9
16:26:00|23859.26
16:26:01|23872.8
16:26:01|23870.41
16:26:04|23889.04
16:26:05|23884.72
16:26:07|23876.15
16:26:08|23880.62
16:26:09|23872.82
16:26:10|23869.03
16:26:11|23862.98
16:26:12|23868.99
16:26:13|23875.79
16:26:14|23855.96
16:26:15|23874.1
16:26:16|23861.67
16:26:17|23858.68
16:26:18|23863.28
16:26:20|23854.74
16:26:20|23860.42
16:26:22|23859.02
16:26:23|23864.13
16:26:23|23866.43
16:26:24|23866.82
16:26:25|23868.83
16:26:27|23854.77
16:26:27|23853.39
16:26:28|23866.02
16:26:29|23864.8
16:26:31|23856.21
16:26:32|23839.92
16:26:32|23834.25
16:26:34|23829.55
16:26:35|23820.67
16:26:36|23825.19
16:26:37|23832.19
16:26:38|23829.13
16:26:38|23834.35
16:26:39|23827.13
16:26:41|23823.11
16:26:41|23825.21
16:26:43|23823.43
16:26:44|23820.49
16:26:45|23815.68
16:26:46|23869.45
16:26:46|23880.52
16:26:48|23869.77
16:26:49|23857.36
16:26:51|23854.95
16:26:52|23861.14
16:26:54|23861.02
16:26:54|23871.89
16:26:55|23869.07
16:26:57|23863.27
16:26:57|23866.82
16:26:58|23870.56
16:26:59|23876.44
16:27:00|23876.41
16:27:02|23862.02
16:27:03|23861.12
16:27:04|23849.33
16:27:06|23857.18
16:27:07|23858.99
16:27:08|23870.41
16:27:10|23875.53
16:27:11|23879.78
16:27:12|23868.51
16:27:13|23877.15
16:27:14|23874.69
16:27:15|23881.32
16:27:15|23947.58
16:27:17|23963.58
16:27:17|23953.95
16:27:19|23946.67
16:27:20|23940.42
16:27:22|23956.47
16:27:22|23942.27
16:27:24|23930.55
16:27:24|23937.46
16:27:26|23948.59
16:27:27|23944.33
16:27:27|23942.81
16:27:29|23957.5
16:27:29|24001.14
16:27:31|24002.68
16:27:31|23994.58
16:27:32|23996.53
16:27:33|23998.24
16:27:34|24005.66
16:27:36|24024.03
16:27:36|24019.68
16:27:38|24019.22
16:27:39|24010.72
16:27:39|24012.53
16:27:41|24018.33
16:27:42|24019.52
16:27:42|23984.77
16:27:43|23981.17
16:27:45|23976.34
16:27:45|23966.25
16:27:47|23961.58
16:27:48|23981.37
16:27:48|23971.74
16:27:49|23969.7
16:27:51|23981.72
16:27:53|23983.42
16:27:54|23997.99
16:27:56|23998.01
16:27:57|23988.47
16:27:58|23990.55
16:27:59|23971.74
16:28:00|23983.19
16:28:01|23987.39
16:28:03|23992.21
16:28:03|23992.28
16:28:05|23992.27
16:28:06|24007.35
16:28:07|24010.57
16:28:09|23987.7
16:28:09|23994.12
16:28:11|23977.2
16:28:12|23984.59
16:28:13|23970.
16:28:14|23982.8
16:28:15|23981.34
16:28:16|23962.48
16:28:17|23949.93
16:28:18|23950.
16:28:19|23943.76
16:28:20|23941.32
16:28:21|23947.
16:28:22|23939.31
16:28:23|23942.28
16:28:25|23941.74
16:28:25|23944.73
16:28:27|23949.99
16:28:28|23937.74
16:28:29|23951.43
16:28:30|23943.78
16:28:31|23943.42
16:28:32|23926.05
16:28:33|23932.61
16:28:33|23922.75
16:28:35|23923.87
16:28:36|23926.17
16:28:36|23926.15
16:28:37|23930.23
16:28:38|23919.47
16:28:39|23912.74
16:28:41|23917.16
16:28:42|23915.5
16:28:43|23924.22
16:28:43|23914.17
16:28:45|23909.91
16:28:47|23903.29
16:28:47|23909.84
16:28:48|23900.89
16:28:50|23896.27
16:28:50|23907.79
16:28:53|23903.59
16:28:53|23903.61
16:28:55|23914.17
16:28:57|23895.86
16:28:59|23899.11
16:29:00|23898.56
16:29:01|23900.
16:29:02|23902.66
16:29:03|23893.45
16:29:04|23913.01
16:29:04|23933.3
16:29:07|23926.89
16:29:07|23914.52
16:29:08|23914.99
16:29:09|23914.
16:29:10|23922.48
16:29:12|23907.58
16:29:13|23910.15
16:29:14|23915.86
16:29:15|23908.46
16:29:16|23905.74
16:29:17|23909.1
16:29:18|23910.22
16:29:19|23905.4
16:29:20|23896.11
16:29:21|23898.27
16:29:22|23892.19
16:29:23|23888.02
16:29:24|23892.18
16:29:25|23892.17
16:29:26|23897.87
16:29:27|23897.9
16:29:28|23900.66
16:29:29|23903.7
16:29:30|23909.67
16:29:31|23912.36
16:29:32|23917.56
16:29:33|23929.99
16:29:34|23926.52
16:29:35|23929.68
16:29:36|23929.72
16:29:37|23931.75
16:29:38|23927.
16:29:39|23934.71
16:29:40|23931.3
16:29:41|23936.87
16:29:42|23931.32
16:29:43|23927.68
16:29:44|23923.78
16:29:45|23918.45
16:29:46|23918.46
16:29:47|23916.92
16:29:49|23927.35
16:29:50|23927.49
16:29:51|23927.45
16:29:51|23920.8
16:29:53|23916.98
16:29:54|23916.98
16:29:55|23904.69
16:29:57|23907.88
16:29:58|23904.54
16:29:59|23909.15
16:30:00|23888.03
16:30:01|23889.93
16:30:02|23888.01
16:30:03|23877.91
16:30:04|23881.67
16:30:05|23880.46
16:30:06|23879.01
16:30:08|23887.01
16:30:08|23895.13
16:30:09|23897.39
16:30:10|23904.15
16:30:12|23903.68
16:30:14|23907.1
16:30:15|23906.37
16:30:16|23898.36
16:30:17|23903.88
16:30:18|23911.8
16:30:19|23915.09
16:30:20|23908.71
16:30:21|23911.82
16:30:22|23920.54
16:30:23|23918.83
16:30:24|23915.37
16:30:25|23912.16
16:30:26|23898.98
16:30:27|23904.38
16:30:28|23896.72
16:30:29|23928.69
16:30:30|23928.3
16:30:31|23929.78
16:30:32|23924.75
16:30:32|23929.33
16:30:34|23923.33
16:30:35|23913.38
16:30:36|23907.97
16:30:36|23914.45
16:30:38|23924.18
16:30:39|23928.01
16:30:40|23925.05
16:30:40|23953.03
16:30:41|23960.48
16:30:43|23968.99
16:30:43|23973.21
16:30:45|23966.62
16:30:46|23974.83
16:30:48|23970.02
16:30:49|23958.85
16:30:49|23965.84
16:30:51|23976.88
16:30:52|23974.43
16:30:54|23988.53
16:30:55|23985.
16:30:56|23979.15
16:30:58|23984.01
16:30:59|23986.4
16:30:59|23976.7
16:31:01|23981.23
16:31:03|23973.74
16:31:04|23993.64
16:31:05|23995.01
16:31:06|23997.22
16:31:07|23982.93
16:31:09|23991.33
16:31:09|23993.6
16:31:11|23995.54
16:31:13|24010.58
16:31:13|24024.
16:31:14|24024.57
16:31:16|24023.87
16:31:17|24020.72
16:31:18|24002.12
16:31:19|24003.69
16:31:20|24021.4
16:31:21|24015.01
16:31:22|24003.91
16:31:23|24004.95
16:31:24|24011.23
16:31:25|24015.86
16:31:26|24017.96
16:31:27|24009.27
16:31:28|24006.3
16:31:29|24002.79
16:31:31|24044.82
16:31:32|24038.36
16:31:33|24048.46
16:31:34|24052.54
16:31:35|24060.49
16:31:36|24084.85
16:31:37|24084.21
16:31:38|24086.08
16:31:39|24078.36
16:31:40|24069.85
16:31:41|24068.06
16:31:42|24070.82
16:31:43|24071.9
16:31:44|24073.79
16:31:45|24080.37
16:31:46|24087.55
16:31:47|24092.06
16:31:48|24098.87
16:31:49|24103.49
16:31:50|24110.52
16:31:51|24125.26
16:31:52|24119.55
16:31:53|24129.37
16:31:54|24131.69
16:31:56|24154.54
16:31:58|24182.92
16:31:59|24178.57
16:32:00|24157.76
16:32:01|24155.16
16:32:02|24174.16
16:32:02|24189.24
16:32:04|24182.96
16:32:06|24181.27
16:32:06|24204.55
16:32:07|24191.98
16:32:08|24175.59
16:32:10|24167.71
16:32:11|24155.19
16:32:12|24152.52
16:32:13|24138.22
16:32:15|24131.14
16:32:15|24139.21
16:32:16|24125.75
16:32:18|24110.68
16:32:19|24102.04
16:32:20|24099.97
16:32:22|24096.01
16:32:23|24092.08
16:32:24|24073.31
16:32:25|24082.74
16:32:26|24112.52
16:32:27|24108.33
16:32:28|24097.4
16:32:30|24091.08
16:32:31|24080.79
16:32:32|24092.2
16:32:32|24109.37
16:32:33|24119.37
16:32:35|24119.55
16:32:35|24130.78
16:32:37|24124.72
16:32:37|24117.07
16:32:38|24115.31
16:32:40|24112.
16:32:41|24102.26
16:32:41|24106.
16:32:43|24102.7
16:32:43|24089.01
16:32:44|24090.43
16:32:45|24089.79
16:32:46|24094.47
16:32:47|24094.47
16:32:48|24090.
16:32:50|24077.22
16:32:50|24078.36
16:32:51|24061.82
16:32:53|24057.96
16:32:54|24065.19
16:32:54|24051.71
16:32:57|24056.52
16:32:57|24056.52
16:32:58|24043.37
16:32:59|24035.19
16:33:00|24036.88
16:33:02|24034.16
16:33:04|24036.88
16:33:05|24047.6
16:33:06|24045.29
16:33:07|24043.65
16:33:08|24040.47
16:33:09|24051.18
16:33:11|24052.18
16:33:11|24054.54
16:33:13|24057.08
16:33:14|24067.18
16:33:15|24071.77
16:33:16|24082.05
16:33:17|24091.83
16:33:18|24102.24
16:33:18|24104.64
16:33:19|24091.95
16:33:21|24097.18
16:33:22|24085.67
16:33:23|24078.06
16:33:24|24068.79
16:33:25|24081.17
16:33:26|24067.84
16:33:27|24074.62
16:33:28|24050.64
16:33:28|24056.31
16:33:29|24062.27
16:33:31|24057.49
16:33:32|24063.9
16:33:32|24056.29
16:33:34|24054.68
16:33:34|24057.96
16:33:36|24056.19
16:33:37|24057.97
16:33:37|24063.25
16:33:39|24061.88
16:33:39|24064.77
16:33:41|24058.
16:33:43|24050.
16:33:43|24056.27
16:33:44|24059.05
16:33:47|24077.23
16:33:47|24078.58
16:33:48|24111.25
16:33:50|24114.22
16:33:51|24118.36
16:33:52|24126.28
16:33:52|24124.95
16:33:53|24123.29
16:33:54|24129.34
16:33:55|24131.68
16:33:57|24132.06
16:33:58|24142.84
16:34:00|24135.12
16:34:00|24135.11
16:34:01|24142.68
16:34:03|24146.41
16:34:04|24168.72
16:34:05|24166.28
16:34:06|24165.06
16:34:08|24147.2
16:34:09|24160.06
16:34:10|24162.04
16:34:11|24152.55
16:34:13|24140.68
16:34:13|24140.01
16:34:15|24131.76
16:34:17|24118.38
16:34:18|24116.94
16:34:19|24110.14
16:34:20|24103.54
16:34:20|24107.6
16:34:22|24103.57
16:34:23|24098.44
16:34:23|24094.23
16:34:25|24094.22
16:34:26|24093.69
16:34:26|24093.46
16:34:28|24079.4
16:34:29|24074.8
16:34:30|24075.86
16:34:31|24079.72
16:34:32|24075.8
16:34:33|24080.15
16:34:34|24083.19
16:34:34|24095.42
16:34:36|24100.
16:34:37|24099.95
16:34:38|24107.39
16:34:39|24114.46
16:34:39|24110.77
16:34:41|24111.85
16:34:42|24120.08
16:34:43|24114.04
16:34:43|24127.3
16:34:44|24136.75
16:34:45|24136.11
16:34:47|24142.1
16:34:48|24142.05
16:34:48|24134.35
16:34:49|24142.05
16:34:51|24141.04
16:34:52|24134.99
16:34:52|24130.39
16:34:54|24128.29
16:34:55|24111.3
16:34:56|24112.2
16:34:57|24120.5
16:34:58|24111.3
16:34:59|24114.85
16:35:00|24111.03
16:35:02|24117.96
16:35:03|24111.51
16:35:04|24115.52
16:35:05|24116.38
16:35:07|24120.4
16:35:07|24122.68
16:35:08|24128.68
16:35:10|24133.01
16:35:10|24140.13
16:35:12|24141.59
16:35:13|24133.95
16:35:14|24137.07
16:35:15|24136.45
16:35:16|24141.63
16:35:17|24133.64
16:35:18|24133.57
16:35:20|24136.1
16:35:20|24137.29
16:35:21|24133.69
16:35:23|24137.95
16:35:23|24138.56
16:35:24|24133.67
16:35:25|24134.68
16:35:27|24129.12
16:35:27|24129.4
16:35:29|24124.99
16:35:29|24130.39
16:35:31|24124.59
16:35:32|24124.59
16:35:32|24116.47
16:35:33|24119.73
16:35:35|24117.47
16:35:35|24120.44
16:35:36|24118.95
16:35:38|24126.21
16:35:39|24124.73
16:35:40|24125.96
16:35:41|24137.81
16:35:42|24149.35
16:35:42|24146.73
16:35:44|24138.33
16:35:45|24138.07
16:35:45|24143.72
16:35:46|24135.54
16:35:48|24135.54
16:35:49|24126.9
16:35:50|24123.49
16:35:51|24115.
16:35:52|24123.28
16:35:53|24142.2
16:35:54|24137.83
16:35:54|24145.54
16:35:56|24143.01
16:35:56|24147.09
16:35:59|24138.77
16:36:00|24147.16
16:36:01|24142.22
16:36:02|24145.78
16:36:04|24126.91
16:36:05|24122.
16:36:06|24112.77
16:36:08|24100.96
16:36:09|24103.61
16:36:10|24094.22
16:36:12|24107.3
16:36:12|24094.01
16:36:14|24080.01
16:36:15|24078.03
16:36:16|24077.1
16:36:17|24072.8
16:36:18|24061.73
16:36:19|24056.54
16:36:20|24062.21
16:36:21|24051.07
16:36:22|24050.02
16:36:24|24047.96
16:36:25|24039.98
16:36:25|24045.79
16:36:26|24045.79
16:36:27|24040.38
16:36:29|24034.34
16:36:29|24044.38
16:36:31|24033.75
16:36:32|24037.63
16:36:32|24043.71
16:36:33|24038.01
16:36:34|24027.84
16:36:35|24027.69
16:36:36|24028.15
16:36:38|24032.24
16:36:38|24023.31
16:36:39|24024.69
16:36:41|24031.95
16:36:42|24032.27
16:36:43|24026.06
16:36:44|24027.32
16:36:45|24038.28
16:36:46|24039.38
16:36:47|24030.68
16:36:48|24030.63
16:36:49|24036.76
16:36:50|24030.63
16:36:51|24027.92
16:36:52|24026.07
16:36:53|24020.3
16:36:54|24011.41
16:36:55|24020.33
16:36:56|24019.35
16:36:57|24014.48
16:36:58|24007.88
16:37:00|24002.23
16:37:00|23994.99
16:37:01|23986.4
16:37:02|23986.04
16:37:05|23977.
16:37:06|23980.35
16:37:08|23986.62
16:37:09|23999.99
16:37:10|23999.99
16:37:11|24011.83
16:37:12|24008.41
16:37:13|24003.03
16:37:14|23992.07
16:37:15|23992.07
16:37:16|23999.98
16:37:17|24007.64
16:37:18|24002.44
16:37:19|24000.15
16:37:20|24003.22
16:37:21|24011.16
16:37:22|24016.53
16:37:23|24025.31
16:37:24|24021.16
16:37:25|24026.92
16:37:26|24029.12
16:37:27|24046.27
16:37:28|24053.18
16:37:29|24059.12
16:37:30|24047.1
16:37:31|24047.9
16:37:32|24037.75
16:37:33|24034.29
16:37:34|24038.26
16:37:35|24045.18
16:37:36|24047.9
16:37:37|24052.28
16:37:38|24052.45
16:37:39|24059.15
16:37:40|24059.17
16:37:41|24064.96
16:37:42|24061.5
16:37:43|24052.
16:37:44|24052.02
16:37:45|24046.51
16:37:46|24051.6
16:37:47|24042.36
16:37:48|24039.32
16:37:49|24025.31
16:37:50|24030.08
16:37:51|24026.82
16:37:52|24023.67
16:37:53|24017.72
16:37:54|24011.83
16:37:56|24006.47
16:37:56|24002.33
16:37:57|24000.11
16:37:59|23999.98
16:38:00|23995.
16:38:02|23987.95
16:38:03|23990.63
16:38:05|23989.84
16:38:06|23992.81
16:38:07|23987.99
16:38:08|23981.44
16:38:09|23972.92
16:38:11|23964.29
16:38:11|23958.56
16:38:12|23963.17
16:38:13|23950.
16:38:14|23959.5
16:38:15|23962.77
16:38:16|23963.77
16:38:17|23958.58
16:38:19|23957.62
16:38:19|23963.77
16:38:21|23976.37
16:38:22|23987.87
16:38:23|23987.43
16:38:23|23987.42
16:38:25|23999.98
16:38:25|23999.21
16:38:26|23987.74
16:38:28|23987.43
16:38:29|23986.28
16:38:29|23984.75
16:38:31|23987.42
16:38:32|23977.54
16:38:33|23973.92
16:38:34|23987.42
16:38:35|23993.24
16:38:35|23996.62
16:38:36|23999.99
16:38:38|24013.61
16:38:39|24009.72
16:38:40|24013.61
16:38:41|24013.61
16:38:42|24018.13
16:38:42|24021.2
16:38:44|24020.53
16:38:45|24030.08
16:38:46|24030.01
16:38:46|24029.56
16:38:48|24022.54
16:38:48|24016.03
16:38:49|24003.25
16:38:50|23997.86
16:38:51|24005.01
16:38:53|23996.9
16:38:53|24006.22
16:38:54|24007.98
16:38:56|24008.
16:38:57|24017.7
16:38:58|24015.18
16:38:59|24024.78
16:39:01|24018.73
16:39:02|24021.15
16:39:03|24016.3
16:39:04|24026.72
16:39:05|24020.64
16:39:06|24037.24
16:39:08|24042.81
16:39:10|24034.51
16:39:12|24039.5
16:39:12|24015.54
16:39:13|24008.83
16:39:15|24011.11
16:39:15|24009.38
16:39:16|24000.
16:39:17|23995.
16:39:18|23985.3
16:39:19|23999.99
16:39:20|24007.32
16:39:22|24000.74
16:39:22|23987.63
16:39:24|23974.88
16:39:25|23978.25
16:39:26|23974.88
16:39:27|23977.78
16:39:28|23970.26
16:39:29|23959.29
16:39:30|23965.55
16:39:31|23965.55
16:39:32|23973.06
16:39:33|23971.69
16:39:33|23971.67
16:39:35|23983.13
16:39:36|23972.03
16:39:37|23971.
16:39:38|23965.55
16:39:39|23955.63
16:39:40|23961.07
16:39:41|23964.4
16:39:42|23964.4
16:39:43|23965.2
16:39:44|23976.07
16:39:45|23971.98
16:39:46|23971.99
16:39:47|23969.71
16:39:48|23959.94
16:39:48|23964.42
16:39:49|23961.9
16:39:51|23962.88
16:39:52|23964.44
16:39:53|23968.99
16:39:54|23970.87
16:39:55|23970.31
16:39:56|23972.02
16:39:57|23978.01
16:39:58|23977.97
16:39:59|23977.99
16:40:00|23980.44
16:40:01|23968.41
16:40:03|23963.34
16:40:04|23981.55
16:40:06|23961.91
16:40:07|23955.64
16:40:08|23938.12
16:40:09|23938.14
16:40:10|23938.
16:40:11|23922.44
16:40:12|23929.98
16:40:13|23918.44
16:40:14|23925.09
16:40:15|23936.
16:40:16|23930.06
16:40:18|23939.95
16:40:19|23937.31
16:40:20|23917.83
16:40:22|23922.14
16:40:23|23922.14
16:40:24|23922.11
16:40:25|23911.62
16:40:26|23900.26
16:40:27|23900.2
16:40:28|23890.53
16:40:29|23893.84
16:40:30|23892.3
16:40:31|23891.55
16:40:32|23893.33
16:40:33|23901.75
16:40:34|23892.95
16:40:35|23889.13
16:40:36|23886.27
16:40:37|23882.75
16:40:38|23876.46
16:40:39|23887.71
16:40:40|23886.75
16:40:41|23883.77
16:40:42|23881.28
16:40:43|23887.89
16:40:44|23880.38
16:40:45|23883.57
16:40:46|23880.39
16:40:47|23868.52
16:40:48|23868.08
16:40:49|23880.34
16:40:50|23877.27
16:40:51|23871.04
16:40:52|23860.
16:40:53|23854.53
16:40:54|23833.31
16:40:55|23839.46
16:40:56|23854.42
16:40:57|23867.49
16:40:58|23863.07
16:40:59|23863.63
16:41:00|23863.63
16:41:01|23854.95
16:41:03|23851.98
16:41:05|23842.03
16:41:06|23834.05
16:41:08|23838.72
16:41:10|23834.77
16:41:11|23833.84
16:41:12|23828.17
16:41:13|23827.68
16:41:15|23835.9
16:41:16|23835.9
16:41:17|23843.23
16:41:18|23838.34
16:41:20|23835.76
16:41:20|23831.84
16:41:22|23819.77
16:41:23|23819.48
16:41:24|23829.38
16:41:24|23816.25
16:41:26|23812.3
16:41:27|23811.01
16:41:28|23804.36
16:41:29|23819.56
16:41:30|23812.02
16:41:31|23818.46
16:41:32|23825.13
16:41:33|23815.11
16:41:34|23813.91
16:41:35|23813.92
16:41:36|23815.42
16:41:37|23826.54
16:41:38|23818.62
16:41:39|23818.33
16:41:40|23811.77
16:41:41|23804.26
16:41:42|23802.07
16:41:43|23802.07
16:41:44|23832.04
16:41:45|23831.09
16:41:46|23819.7
16:41:47|23817.22
16:41:48|23814.39
16:41:49|23814.39
16:41:50|23811.53
16:41:51|23811.2
16:41:52|23811.22
16:41:53|23808.35
16:41:54|23814.39
16:41:55|23808.44
16:41:56|23807.5
16:41:57|23804.17
16:41:58|23810.94
16:41:59|23807.82
16:42:00|23807.86
16:42:01|23805.05
16:42:02|23807.82
16:42:03|23807.84
16:42:05|23810.15
16:42:06|23805.41
16:42:07|23805.03
16:42:08|23801.11
16:42:10|23807.59
16:42:11|23799.98
16:42:12|23798.01
16:42:13|23795.11
16:42:14|23794.56
16:42:15|23782.48
16:42:16|23774.16
16:42:17|23774.16
16:42:18|23773.8
16:42:19|23775.23
16:42:20|23770.93
16:42:21|23732.95
16:42:22|23739.63
16:42:24|23742.55
16:42:25|23715.3
16:42:26|23720.36
16:42:27|23733.64
16:42:28|23735.19
16:42:29|23736.59
16:42:30|23734.56
16:42:31|23746.12
16:42:32|23739.05
16:42:33|23741.5
16:42:34|23741.51
16:42:35|23738.99
16:42:36|23721.44
16:42:36|23722.31
16:42:38|23726.28
16:42:40|23719.22
16:42:41|23722.34
16:42:41|23719.18
16:42:42|23708.2
16:42:43|23708.15
16:42:44|23706.13
16:42:46|23705.55
16:42:47|23700.01
16:42:48|23700.05
16:42:49|23700.
16:42:50|23695.93
16:42:51|23703.99
16:42:52|23708.03
16:42:53|23708.03
16:42:54|23712.61
16:42:56|23725.01
16:42:57|23727.76
16:42:58|23735.19
16:42:59|23744.99
16:43:00|23749.99
16:43:01|23732.81
16:43:02|23711.15
16:43:03|23706.27
16:43:04|23707.64
16:43:06|23706.6
16:43:08|23708.3
16:43:08|23689.57
16:43:10|23699.88
16:43:12|23703.63
16:43:13|23693.02
16:43:14|23690.78
16:43:16|23693.03
16:43:17|23701.96
16:43:18|23702.12
16:43:19|23702.12
16:43:21|23689.58
16:43:22|23695.56
16:43:23|23695.55
16:43:24|23693.51
16:43:25|23693.26
16:43:26|23699.98
16:43:26|23698.5
16:43:28|23695.9
16:43:29|23698.91
16:43:31|23685.
16:43:31|23690.27
16:43:33|23691.
16:43:33|23682.45
16:43:34|23684.82
16:43:35|23685.96
16:43:37|23684.55
16:43:38|23689.25
16:43:38|23684.56
16:43:39|23684.53
16:43:41|23672.19
16:43:42|23675.85
16:43:43|23676.35
16:43:43|23689.62
16:43:44|23685.32
16:43:45|23689.45
16:43:47|23689.48
16:43:48|23686.89
16:43:48|23683.78
16:43:49|23679.44
16:43:50|23674.01
16:43:52|23674.74
16:43:53|23692.13
16:43:54|23682.85
16:43:55|23689.
16:43:56|23685.34
16:43:57|23695.46
16:43:58|23699.6
16:43:59|23712.89
16:44:00|23713.16
16:44:01|23702.94
16:44:02|23712.34
16:44:03|23719.62
16:44:04|23715.72
16:44:06|23713.6
16:44:08|23703.32
16:44:09|23714.91
16:44:10|23732.85
16:44:12|23717.78
16:44:13|23722.5
16:44:14|23727.49
16:44:15|23730.75
16:44:16|23729.24
16:44:18|23723.64
16:44:19|23712.84
16:44:20|23701.53
16:44:22|23711.53
16:44:22|23706.78
16:44:23|23708.46
16:44:24|23708.47
16:44:25|23705.99
16:44:26|23696.89
16:44:28|23700.01
16:44:29|23690.68
16:44:29|23689.04
16:44:30|23683.24
16:44:32|23683.74
16:44:32|23684.44
16:44:34|23688.93
16:44:34|23688.93
16:44:35|23684.64
16:44:37|23698.65
16:44:37|23690.44
16:44:38|23692.91
16:44:39|23691.22
16:44:40|23684.88
16:44:42|23687.14
16:44:42|23687.87
16:44:44|23677.75
16:44:45|23678.98
16:44:46|23678.99
16:44:46|23679.02
16:44:47|23681.12
16:44:48|23677.96
16:44:49|23670.56
16:44:50|23665.24
16:44:52|23663.58
16:44:52|23651.31
16:44:53|23648.13
16:44:54|23668.33
16:44:55|23661.21
16:44:56|23659.63
16:44:57|23656.82
16:44:58|23651.39
16:44:59|23644.74
16:45:00|23649.22
16:45:01|23653.95
16:45:03|23648.87
16:45:04|23650.63
16:45:06|23659.81
16:45:08|23655.04
16:45:09|23683.94
16:45:10|23694.14
16:45:11|23700.74
16:45:12|23709.24
16:45:13|23714.22
16:45:14|23714.06
16:45:15|23703.49
16:45:16|23707.92
16:45:17|23703.48
16:45:18|23722.56
16:45:20|23705.79
16:45:20|23701.7
16:45:22|23700.75
16:45:23|23709.74
16:45:24|23716.84
16:45:25|23720.96
16:45:26|23731.67
16:45:27|23730.99
16:45:28|23732.7
16:45:28|23740.42
16:45:30|23735.5
16:45:30|23748.35
16:45:31|23739.99
16:45:33|23757.77
16:45:34|23762.37
16:45:34|23767.97
16:45:35|23763.69
16:45:36|23787.61
16:45:38|23778.46
16:45:38|23894.14
16:45:40|23894.54
16:45:40|23912.04
16:45:42|23923.92
16:45:43|23933.22
16:45:43|23909.
16:45:45|23899.66
16:45:45|23896.83
16:45:47|23872.21
16:45:47|23862.84
16:45:49|23832.64
16:45:50|23814.32
16:45:51|23808.72
16:45:52|23813.99
16:45:53|23804.6
16:45:54|23789.81
16:45:55|23780.61
16:45:56|23792.78
16:45:57|23803.29
16:45:58|23796.8
16:45:59|23788.64
16:46:00|23798.11
16:46:01|23792.84
16:46:02|23808.52
16:46:03|23801.05
16:46:04|23793.81
16:46:05|23811.8
16:46:06|23809.08
16:46:07|23824.59
16:46:09|23825.01
16:46:10|23825.05
16:46:12|23811.37
16:46:12|23805.85
16:46:13|23807.63
16:46:14|23790.18
16:46:15|23786.17
16:46:16|23778.6
16:46:17|23791.01
16:46:19|23797.79
16:46:20|23789.66
16:46:21|23797.32
16:46:22|23799.66
16:46:22|23793.21
16:46:24|23802.69
16:46:25|23808.18
16:46:26|23811.66
16:46:27|23831.93
16:46:28|23824.4
16:46:29|23810.31
16:46:30|23814.21
16:46:31|23819.28
16:46:32|23812.32
16:46:33|23829.28
16:46:34|23831.64
16:46:35|23836.75
16:46:36|23824.
16:46:37|23826.4
16:46:39|23826.77
16:46:40|23824.05
16:46:40|23824.78
16:46:42|23832.77
16:46:43|23817.31
16:46:44|23821.21
16:46:45|23820.84
16:46:47|23823.89
16:46:47|23828.04
16:46:48|23829.42
16:46:49|23834.99
16:46:50|23830.67
16:46:51|23825.58
16:46:52|23844.5
16:46:53|23842.14
16:46:54|23844.49
16:46:55|23849.74
16:46:57|23860.
16:46:57|23864.98
16:46:58|23868.16
16:46:59|23868.81
16:47:00|23864.82
16:47:02|23860.87
16:47:03|23853.49
16:47:04|23849.38
16:47:05|23853.48
16:47:06|23849.29
16:47:07|23849.29
16:47:08|23849.28
16:47:09|23858.16
16:47:11|23858.85
16:47:13|23834.61
16:47:13|23829.38
16:47:15|23818.38
16:47:16|23807.08
16:47:18|23794.29
16:47:19|23796.09
16:47:20|23786.68
16:47:21|23793.72
16:47:23|23796.36
16:47:24|23800.73
16:47:25|23809.09
16:47:27|23803.38
16:47:27|23807.09
16:47:28|23812.35
16:47:30|23800.98
16:47:31|23795.23
16:47:32|23789.95
16:47:33|23793.03
16:47:34|23792.53
16:47:35|23793.19
16:47:36|23794.23
16:47:37|23794.24
16:47:38|23794.19
16:47:39|23787.02
16:47:40|23798.35
16:47:41|23798.34
16:47:42|23792.59
16:47:43|23792.59
16:47:44|23792.57
16:47:45|23786.01
16:47:46|23782.4
16:47:47|23777.89
16:47:48|23785.78
16:47:49|23779.25
16:47:50|23787.02
16:47:51|23781.47
16:47:52|23771.91
16:47:53|23766.54
16:47:54|23764.87
16:47:55|23759.37
16:47:56|23760.87
16:47:57|23758.48
16:47:58|23758.52
16:47:59|23758.48
16:48:00|23758.48
16:48:01|23758.44
16:48:02|23750.32
16:48:03|23748.87
16:48:04|23754.47
16:48:05|23765.7
16:48:06|23777.77
16:48:07|23777.78
16:48:08|23784.86
16:48:10|23766.34
16:48:11|23761.94
16:48:12|23765.17
16:48:13|23761.92
16:48:15|23770.85
16:48:17|23755.42
16:48:18|23751.97
16:48:19|23751.96
16:48:20|23725.63
16:48:21|23733.35
16:48:22|23739.13
16:48:23|23750.36
16:48:24|23746.22
16:48:25|23756.99
16:48:26|23758.14
16:48:27|23752.64
16:48:28|23763.4
16:48:29|23764.67
16:48:30|23757.8
16:48:31|23764.78
16:48:32|23763.31
16:48:33|23758.86
16:48:34|23756.94
16:48:35|23756.42
16:48:36|23747.44
16:48:38|23743.02
16:48:39|23737.21
16:48:40|23732.79
16:48:41|23751.35
16:48:41|23752.19
16:48:43|23761.78
16:48:43|23753.59
16:48:44|23742.77
16:48:45|23737.25
16:48:46|23746.83
16:48:47|23748.37
16:48:48|23743.47
16:48:49|23746.25
16:48:51|23747.4
16:48:52|23747.39
16:48:53|23739.96
16:48:54|23739.25
16:48:54|23741.18
16:48:56|23737.71
16:48:56|23735.42
16:48:57|23735.42
16:48:59|23739.15
16:48:59|23742.83
16:49:01|23735.46
16:49:01|23732.23
16:49:03|23732.18
16:49:04|23736.95
16:49:05|23736.71
16:49:05|23719.9
16:49:07|23730.18
16:49:09|23727.02
16:49:10|23707.89
16:49:11|23709.89
16:49:12|23715.96
16:49:13|23710.56
16:49:15|23711.2
16:49:16|23711.03
16:49:17|23706.29
16:49:18|23711.94
16:49:19|23728.13
16:49:20|23747.06
16:49:21|23748.38
16:49:22|23743.37
16:49:23|23747.54
16:49:25|23753.58
16:49:26|23744.45
16:49:26|23747.53
16:49:28|23748.64
16:49:30|23756.1
16:49:30|23766.91
16:49:32|23771.4
16:49:33|23777.26
16:49:35|23774.18
16:49:35|23774.19
16:49:37|23774.47
16:49:38|23769.73
16:49:39|23770.62
16:49:40|23769.65
16:49:41|23786.96
16:49:42|23792.15
16:49:43|23795.85
16:49:44|23785.06
16:49:45|23786.06
16:49:46|23799.42
16:49:47|23800.
16:49:48|23800.
16:49:49|23799.99
16:49:50|23796.59
16:49:51|23796.08
16:49:52|23800.
16:49:53|23804.41
16:49:54|23804.42
16:49:55|23802.44
16:49:56|23796.41
16:49:57|23799.81
16:49:58|23791.35
16:49:59|23785.07
16:50:00|23783.69
16:50:01|23789.45
16:50:02|23782.45
16:50:03|23787.5
16:50:04|23779.22
16:50:05|23775.
16:50:06|23759.99
16:50:07|23756.11
16:50:08|23738.7
16:50:09|23745.83
16:50:11|23739.95
16:50:13|23747.45
16:50:14|23764.26
16:50:16|23777.36
16:50:18|23784.9
16:50:18|23776.66
16:50:20|23767.55
16:50:21|23775.02
16:50:22|23774.99
16:50:24|23790.56
16:50:25|23794.7
16:50:25|23799.77
16:50:27|23803.7
16:50:28|23808.48
16:50:28|23803.79
16:50:30|23808.65
16:50:30|23826.03
16:50:31|23819.49
16:50:33|23808.99
16:50:33|23801.38
16:50:35|23813.34
16:50:35|23807.23
16:50:37|23813.15
16:50:38|23821.74
16:50:39|23820.09
16:50:40|23815.57
16:50:41|23816.44
16:50:42|23827.05
16:50:43|23813.01
16:50:44|23806.52
16:50:45|23810.38
16:50:46|23801.78
16:50:47|23802.29
16:50:48|23802.25
16:50:49|23798.17
16:50:50|23798.26
16:50:51|23790.86
16:50:52|23788.01
16:50:53|23784.68
16:50:54|23790.37
16:50:55|23789.77
16:50:56|23788.46
16:50:57|23787.97
16:50:58|23793.63
16:50:59|23792.02
16:51:00|23795.2
16:51:01|23814.1
16:51:02|23819.07
16:51:03|23803.19
16:51:04|23806.98
16:51:06|23808.41
16:51:07|23806.93
16:51:08|23808.41
16:51:09|23809.47
16:51:10|23818.65
16:51:11|23821.37
16:51:13|23826.04
16:51:14|23839.99
16:51:16|23837.62
16:51:16|23836.67
16:51:19|23818.42
16:51:19|23824.76
16:51:20|23821.13
16:51:22|23826.3
16:51:22|23832.54
16:51:23|23816.66
16:51:24|23819.79
16:51:25|23823.5
16:51:27|23831.86
16:51:27|23831.87
16:51:29|23827.56
16:51:29|23836.67
16:51:30|23836.9
16:51:31|23841.07
16:51:32|23831.57
16:51:33|23823.51
16:51:34|23823.81
16:51:36|23812.71
16:51:37|23815.33
16:51:38|23820.08
16:51:38|23809.2
16:51:40|23806.02
16:51:40|23801.79
16:51:42|23804.28
16:51:42|23801.39
16:51:44|23806.16
16:51:45|23814.32
16:51:46|23806.02
16:51:46|23802.19
16:51:48|23793.78
16:51:49|23793.38
16:51:50|23797.81
16:51:51|23793.89
16:51:52|23793.01
16:51:53|23793.89
16:51:54|23794.65
16:51:55|23814.67
16:51:56|23802.79
16:51:58|23764.42
16:51:59|23767.43
16:52:00|23773.21
16:52:01|23767.02
16:52:02|23761.4
16:52:03|23754.71
16:52:04|23745.19
16:52:05|23749.55
16:52:06|23747.63
16:52:07|23746.04
16:52:08|23732.06
16:52:09|23727.59
16:52:10|23756.18
16:52:11|23757.51
16:52:12|23760.69
16:52:13|23752.31
16:52:14|23754.77
16:52:16|23754.79
16:52:17|23750.01
16:52:18|23758.08
16:52:19|23745.14
16:52:20|23753.15
16:52:21|23759.47
16:52:22|23755.01
16:52:24|23757.88
16:52:25|23746.63
16:52:25|23748.29
16:52:27|23754.5
16:52:28|23751.92
16:52:29|23756.2
16:52:30|23754.79
16:52:31|23766.18
16:52:33|23753.77
16:52:34|23751.91
16:52:35|23758.69
16:52:37|23755.1
16:52:38|23755.1
16:52:38|23758.53
16:52:40|23752.51
16:52:40|23753.17
16:52:42|23747.14
16:52:43|23751.97
16:52:44|23765.83
16:52:45|23769.81
16:52:46|23773.41
16:52:47|23774.97
16:52:48|23780.09
16:52:49|23777.19
16:52:50|23779.05
16:52:52|23790.35
16:52:53|23782.07
16:52:53|23781.56
16:52:54|23787.72
16:52:55|23782.67
16:52:57|23795.71
16:52:58|23795.72
16:52:59|23806.63
16:53:00|23810.77
16:53:01|23801.3
16:53:02|23801.14
16:53:03|23788.29
16:53:05|23776.
16:53:06|23776.88
16:53:07|23769.29
16:53:08|23764.45
16:53:08|23768.21
16:53:10|23763.33
16:53:11|23760.06
16:53:12|23750.65
16:53:13|23751.21
16:53:15|23747.66
16:53:16|23754.03
16:53:17|23748.74
16:53:19|23741.01
16:53:19|23746.04
16:53:22|23730.62
16:53:23|23735.07
16:53:24|23735.53
16:53:26|23742.72
16:53:27|23743.32
16:53:28|23739.82
16:53:29|23734.97
16:53:30|23735.05
16:53:31|23718.99
16:53:31|23720.98
16:53:33|23737.79
16:53:34|23737.23
16:53:35|23727.98
16:53:36|23735.6
16:53:37|23742.54
16:53:38|23739.98
16:53:39|23734.27
16:53:39|23743.22
16:53:41|23734.91
16:53:42|23738.63
16:53:43|23734.26
16:53:45|23720.01
16:53:47|23721.55
16:53:48|23718.8
16:53:49|23719.78
16:53:50|23719.36
16:53:50|23731.98
16:53:51|23720.01
16:53:52|23718.81
16:53:53|23721.98
16:53:55|23717.71
16:53:55|23722.87
16:53:57|23724.99
16:53:57|23725.2
16:53:58|23719.78
16:54:00|23719.76
16:54:01|23723.22
16:54:02|23718.43
16:54:03|23720.89
16:54:04|23719.57
16:54:05|23707.66
16:54:06|23703.91
16:54:07|23700.01
16:54:08|23700.01
16:54:09|23704.1
16:54:11|23701.45
16:54:12|23699.48
16:54:13|23694.9
16:54:15|23689.99
16:54:17|23695.76
16:54:19|23689.45
16:54:19|23682.38
16:54:21|23683.91
16:54:22|23702.37
16:54:22|23702.94
16:54:24|23696.11
16:54:25|23693.51
16:54:26|23701.9
16:54:27|23693.52
16:54:28|23699.2
16:54:29|23702.88
16:54:30|23692.63
16:54:31|23700.98
16:54:32|23692.62
16:54:33|23692.33
16:54:35|23679.34
16:54:36|23677.87
16:54:37|23668.09
16:54:38|23689.12
16:54:38|23682.48
16:54:40|23677.02
16:54:41|23683.94
16:54:42|23681.01
16:54:43|23677.89
16:54:45|23679.55
16:54:46|23688.35
16:54:47|23689.87
16:54:48|23689.86
16:54:49|23691.77
16:54:50|23696.02
16:54:51|23700.92
16:54:52|23700.91
16:54:53|23700.92
16:54:54|23700.91
16:54:55|23700.92
16:54:56|23705.6
16:54:57|23700.99
16:54:58|23699.59
16:54:59|23696.64
16:55:00|23691.27
16:55:01|23685.35
16:55:02|23686.94
16:55:03|23680.56
16:55:04|23682.09
16:55:06|23681.16
16:55:07|23675.64
16:55:08|23675.68
16:55:09|23684.41
16:55:09|23685.21
16:55:10|23691.92
16:55:12|23695.22
16:55:13|23689.85
16:55:14|23687.23
16:55:14|23689.87
16:55:16|23679.11
16:55:17|23678.35
16:55:19|23681.39
16:55:21|23688.24
16:55:21|23693.98
16:55:22|23687.92
16:55:23|23684.81
16:55:25|23699.52
16:55:27|23700.02
16:55:29|23722.65
16:55:29|23723.63
16:55:31|23729.25
16:55:31|23731.04
16:55:32|23731.84
16:55:34|23725.11
16:55:35|23733.34
16:55:36|23731.04
16:55:38|23719.69
16:55:39|23716.47
16:55:40|23708.48
16:55:41|23705.82
16:55:43|23719.69
16:55:44|23724.74
16:55:45|23735.34
16:55:46|23741.76
16:55:47|23741.71
16:55:48|23741.32
16:55:49|23731.6
16:55:50|23729.92
16:55:50|23735.33
16:55:52|23739.73
16:55:53|23741.14
16:55:53|23741.15
16:55:54|23749.48
16:55:56|23743.05
16:55:57|23745.58
16:55:58|23745.58
16:55:58|23741.65
16:55:59|23743.35
16:56:01|23730.44
16:56:02|23724.02
16:56:03|23727.29
16:56:03|23723.13
16:56:05|23727.69
16:56:06|23724.43
16:56:07|23730.55
16:56:08|23731.92
16:56:08|23714.89
16:56:10|23713.3
16:56:11|23713.29
16:56:12|23713.29
16:56:13|23713.3
16:56:14|23722.06
16:56:15|23714.76
16:56:16|23709.
16:56:17|23719.3
16:56:18|23719.29
16:56:20|23718.1
16:56:21|23709.18
16:56:22|23711.84
16:56:24|23711.84
16:56:25|23723.85
16:56:25|23729.64
16:56:26|23732.84
16:56:27|23733.65
16:56:28|23730.4
16:56:30|23731.76
16:56:31|23719.27
16:56:32|23719.28
16:56:34|23715.58
16:56:35|23715.58
16:56:35|23719.28
16:56:36|23730.18
16:56:38|23726.68
16:56:39|23728.39
16:56:40|23726.72
16:56:40|23726.72
16:56:42|23721.58
16:56:43|23724.27
16:56:43|23716.89
16:56:44|23719.3
16:56:46|23721.76
16:56:47|23721.62
16:56:48|23721.59
16:56:49|23710.16
16:56:50|23707.23
16:56:51|23703.77
16:56:52|23703.77
16:56:53|23707.71
16:56:54|23703.77
16:56:55|23706.9
16:56:56|23706.64
16:56:57|23688.56
16:56:58|23691.57
16:56:59|23688.36
16:57:00|23699.1
16:57:01|23699.08
16:57:02|23691.59
16:57:03|23698.67
16:57:04|23705.53
16:57:05|23709.76
16:57:06|23710.22
16:57:07|23711.8
16:57:08|23709.65
16:57:09|23703.81
16:57:10|23710.21
16:57:12|23704.57
16:57:12|23703.24
16:57:14|23698.68
16:57:15|23694.83
16:57:16|23691.68
16:57:17|23698.66
16:57:18|23697.
16:57:19|23694.26
16:57:21|23682.25
16:57:21|23678.01
16:57:23|23673.93
16:57:25|23680.46
16:57:26|23679.51
16:57:27|23677.35
16:57:27|23678.03
16:57:29|23681.78
16:57:30|23670.28
16:57:31|23671.02
16:57:33|23678.92
16:57:34|23671.7
16:57:34|23672.91
16:57:36|23678.79
16:57:37|23677.6
16:57:38|23675.56
16:57:39|23667.01
16:57:41|23673.1
16:57:41|23672.27
16:57:43|23670.06
16:57:44|23670.
16:57:45|23671.92
16:57:46|23672.04
16:57:47|23676.24
16:57:48|23668.27
16:57:49|23669.99
16:57:50|23670.4
16:57:51|23669.99
16:57:52|23670.74
16:57:53|23666.67
16:57:54|23672.51
16:57:55|23665.36
16:57:56|23667.82
16:57:57|23674.41
16:57:58|23673.99
16:57:59|23670.84
16:58:00|23669.49
16:58:02|23665.36
16:58:03|23671.63
16:58:04|23672.58
16:58:05|23672.57
16:58:06|23683.17
16:58:07|23690.48
16:58:08|23692.05
16:58:09|23685.2
16:58:10|23683.19
16:58:11|23676.16
16:58:12|23679.64
16:58:13|23678.39
16:58:14|23673.62
16:58:15|23667.51
16:58:16|23675.36
16:58:17|23674.81
16:58:18|23674.81
16:58:20|23677.02
16:58:21|23682.57
16:58:22|23674.71
16:58:24|23674.08
16:58:25|23674.33
16:58:26|23673.92
16:58:28|23688.84
16:58:28|23689.14
16:58:29|23698.6
16:58:30|23699.99
16:58:31|23699.99
16:58:32|23699.99
16:58:34|23699.99
16:58:34|23703.74
16:58:36|23708.6
16:58:37|23707.36
16:58:38|23705.62
16:58:40|23699.36
16:58:41|23694.63
16:58:41|23705.82
16:58:42|23705.83
16:58:44|23695.97
16:58:45|23695.91
16:58:46|23704.17
16:58:47|23707.56
16:58:47|23714.09
16:58:48|23716.86
16:58:49|23728.76
16:58:51|23724.6
16:58:52|23708.63
16:58:53|23724.95
16:58:54|23726.28
16:58:55|23724.91
16:58:56|23727.23
16:58:57|23713.02
16:58:58|23715.93
16:58:59|23710.26
16:59:00|23714.28
16:59:01|23711.77
16:59:02|23708.84
16:59:04|23701.97
16:59:05|23700.39
16:59:06|23694.36
16:59:08|23686.71
16:59:09|23691.58
16:59:10|23688.78
16:59:11|23689.13
16:59:12|23690.85
16:59:13|23693.49
16:59:14|23687.96
16:59:15|23687.97
16:59:16|23687.74
16:59:17|23690.84
16:59:18|23693.
16:59:19|23692.61
16:59:20|23690.86
16:59:22|23686.22
16:59:23|23694.99
16:59:23|23699.79
16:59:25|23692.9
16:59:25|23692.43
16:59:26|23690.08
16:59:27|23690.09
16:59:29|23698.37
16:59:29|23698.37
16:59:31|23698.52
16:59:32|23686.36
16:59:33|23686.37
16:59:34|23685.14
16:59:35|23686.77
16:59:36|23680.01
16:59:37|23680.01
16:59:38|23675.08
16:59:39|23684.26
16:59:40|23688.47
16:59:41|23691.59
16:59:42|23691.59
16:59:43|23687.68
16:59:44|23692.42
16:59:45|23691.44
16:59:47|23692.42
16:59:49|23688.02
16:59:49|23696.17
16:59:51|23694.4
16:59:52|23693.
16:59:52|23697.47
16:59:54|23699.33
16:59:54|23704.43
16:59:56|23704.43
16:59:57|23712.05
16:59:59|23731.9
17:00:00|23735.99
17:00:01|23725.64
17:00:02|23726.17
17:00:03|23732.68
17:00:04|23726.96
17:00:05|23726.74
17:00:06|23724.07
17:00:07|23718.36
17:00:09|23714.65
17:00:10|23714.64
17:00:10|23712.46
17:00:12|23712.57
17:00:13|23707.39
17:00:14|23709.28
17:00:15|23708.08
17:00:16|23708.09
17:00:16|23713.35
17:00:18|23725.99
17:00:19|23731.12
17:00:20|23735.06
17:00:21|23717.36
17:00:23|23725.04
17:00:24|23719.23
17:00:25|23720.72
17:00:27|23720.11
17:00:28|23723.09
17:00:29|23720.39
17:00:31|23723.43
17:00:32|23719.58
17:00:33|23714.66
17:00:35|23714.66
17:00:36|23714.64
17:00:37|23723.61
17:00:38|23736.88
17:00:39|23743.15
17:00:41|23740.02
17:00:42|23737.64
17:00:43|23745.54
17:00:44|23750.87
17:00:45|23759.99
17:00:46|23756.38
17:00:47|23752.87
17:00:48|23736.32
17:00:49|23734.68
17:00:50|23742.48
17:00:51|23735.91
17:00:52|23738.66
17:00:53|23734.64
17:00:54|23725.32
17:00:55|23731.86
17:00:56|23730.16
17:00:57|23732.47
17:00:58|23733.03
17:00:59|23739.76
17:01:00|23738.96
17:01:01|23738.95
17:01:02|23747.41
17:01:04|23736.23
17:01:05|23741.23
17:01:06|23741.4
17:01:07|23742.91
17:01:08|23732.48
17:01:09|23722.9
17:01:10|23719.75
17:01:11|23719.02
17:01:12|23716.67
17:01:13|23722.13
17:01:14|23721.78
17:01:15|23717.87
17:01:16|23714.02
17:01:17|23712.95
17:01:18|23713.24
17:01:19|23720.75
17:01:20|23721.9
17:01:21|23729.36
17:01:23|23736.57
17:01:24|23738.71
17:01:26|23732.93
17:01:27|23716.58
17:01:29|23711.58
17:01:30|23703.45
17:01:31|23702.92
17:01:32|23707.29
17:01:33|23716.61
17:01:34|23711.91
17:01:35|23705.09
17:01:37|23702.26
17:01:37|23705.08
17:01:39|23711.96
17:01:40|23717.26
17:01:41|23710.79
17:01:42|23712.01
17:01:43|23714.31
17:01:44|23718.25
17:01:45|23710.36
17:01:46|23702.26
17:01:47|23702.26
17:01:48|23700.
17:01:49|23698.14
17:01:50|23696.28
17:01:52|23688.43
17:01:53|23686.58
17:01:54|23680.
17:01:55|23684.53
17:01:56|23684.55
17:01:57|23689.51
17:01:58|23681.52
17:01:58|23680.01
17:02:00|23680.
17:02:01|23675.02
17:02:02|23676.57
17:02:02|23666.
17:02:04|23679.34
17:02:05|23670.77
17:02:06|23664.03
17:02:07|23674.63
17:02:08|23676.59
17:02:09|23663.86
17:02:10|23661.35
17:02:11|23670.25
17:02:12|23671.31
17:02:13|23670.73
17:02:14|23672.44
17:02:14|23670.69
17:02:16|23679.56
17:02:17|23684.46
17:02:18|23686.23
17:02:19|23685.04
17:02:20|23683.25
17:02:21|23674.09
17:02:22|23674.08
17:02:24|23670.01
17:02:25|23670.75
17:02:27|23666.
17:02:28|23666.02
17:02:29|23671.18
17:02:30|23662.26
17:02:32|23662.75
17:02:33|23660.05
17:02:34|23658.78
17:02:35|23657.43
17:02:36|23658.71
17:02:38|23668.54
17:02:38|23665.34
17:02:39|23664.66
17:02:40|23664.67
17:02:41|23662.05
17:02:43|23661.53
17:02:45|23661.18
17:02:46|23654.26
17:02:47|23656.94
17:02:48|23661.15
17:02:49|23660.95
17:02:50|23658.69
17:02:51|23670.64
17:02:52|23670.
17:02:53|23665.26
17:02:54|23659.11
17:02:55|23659.11
17:02:56|23657.24
17:02:57|23663.4
17:02:58|23659.15
17:02:59|23659.18
17:03:00|23659.62
17:03:02|23661.15
17:03:03|23656.41
17:03:04|23654.31
17:03:05|23657.83
17:03:06|23656.4
17:03:07|23657.48
17:03:08|23657.66
17:03:10|23653.41
17:03:11|23652.22
17:03:12|23654.74
17:03:13|23654.74
17:03:14|23652.15
17:03:15|23650.
17:03:16|23651.98
17:03:17|23654.75
17:03:18|23654.75
17:03:19|23654.75
17:03:20|23654.75
17:03:21|23650.
17:03:22|23650.99
17:03:23|23650.
17:03:25|23662.17
17:03:26|23661.52
17:03:28|23666.45
17:03:29|23664.74
17:03:30|23665.83
17:03:32|23663.21
17:03:32|23661.53
17:03:33|23667.91
17:03:35|23667.92
17:03:35|23667.91
17:03:36|23667.9
17:03:37|23670.64
17:03:38|23678.15
17:03:39|23684.34
17:03:40|23681.01
17:03:41|23680.79
17:03:42|23680.8
17:03:44|23672.63
17:03:45|23673.31
17:03:46|23668.68
17:03:47|23668.69
17:03:48|23665.88
17:03:49|23665.88
17:03:50|23666.95
17:03:51|23672.62
17:03:52|23655.42
17:03:54|23660.15
17:03:55|23654.75
17:03:56|23653.9
17:03:57|23653.86
17:03:58|23653.9
17:03:59|23637.57
17:04:00|23638.26
17:04:01|23635.72
17:04:02|23630.12
17:04:03|23629.55
17:04:04|23630.88
17:04:05|23614.19
17:04:06|23609.74
17:04:07|23612.46
17:04:08|23612.5
17:04:09|23606.07
17:04:10|23596.88
17:04:11|23600.42
17:04:12|23595.29
17:04:13|23592.76
17:04:14|23592.75
17:04:15|23584.07
17:04:16|23590.75
17:04:17|23585.42
17:04:18|23577.95
17:04:19|23573.82
17:04:20|23561.62
17:04:21|23576.16
17:04:22|23571.91
17:04:23|23576.15
17:04:24|23565.68
17:04:25|23565.87
17:04:27|23565.12
17:04:28|23562.14
17:04:29|23562.11
17:04:30|23565.13
17:04:31|23577.64
17:04:32|23574.36
17:04:34|23565.14
17:04:35|23562.74
17:04:37|23550.
17:04:37|23550.84
17:04:39|23540.68
17:04:40|23545.2
17:04:41|23554.61
17:04:42|23552.69
17:04:43|23552.23
17:04:44|23561.77
17:04:45|23553.57
17:04:46|23546.49
17:04:48|23544.96
17:04:49|23538.74
17:04:50|23538.09
17:04:51|23509.46
17:04:52|23501.67
17:04:53|23520.17
17:04:54|23525.92
17:04:55|23516.98
17:04:56|23523.58
17:04:57|23512.8
17:04:58|23512.76
17:04:59|23507.54
17:04:59|23501.16
17:05:00|23489.64
17:05:02|23492.87
17:05:03|23487.03
17:05:04|23478.7
17:05:05|23487.02
17:05:06|23482.86
17:05:08|23471.5
17:05:09|23482.58
17:05:10|23483.79
17:05:11|23479.73
17:05:12|23471.8
17:05:14|23467.36
17:05:15|23467.39
17:05:16|23473.13
17:05:17|23487.44
17:05:18|23483.64
17:05:19|23484.15
17:05:19|23482.27
17:05:21|23484.63
17:05:22|23489.93
17:05:23|23490.88
17:05:24|23485.19
17:05:24|23489.95
17:05:27|23495.93
17:05:28|23492.83
17:05:29|23491.69
17:05:30|23494.5
17:05:31|23498.79
17:05:32|23501.91
17:05:34|23484.27
17:05:36|23471.58
17:05:36|23469.87
17:05:38|23474.76
17:05:39|23469.87
17:05:40|23466.56
17:05:41|23464.84
17:05:43|23460.13
17:05:44|23461.07
17:05:44|23457.65
17:05:45|23454.28
17:05:47|23452.19
17:05:47|23452.11
17:05:50|23459.95
17:05:50|23459.36
17:05:52|23453.35
17:05:53|23447.28
17:05:54|23453.35
17:05:55|23451.7
17:05:56|23448.68
17:05:57|23454.93
17:05:58|23455.65
17:05:59|23455.67
17:06:00|23463.64
17:06:01|23473.66
17:06:02|23461.63
17:06:03|23467.3
17:06:05|23470.69
17:06:06|23470.7
17:06:07|23470.7
17:06:08|23470.72
17:06:09|23468.61
17:06:10|23476.22
17:06:11|23484.47
17:06:12|23495.19
17:06:13|23492.69
17:06:14|23499.98
17:06:15|23500.
17:06:16|23500.
17:06:17|23500.
17:06:18|23500.
17:06:19|23498.35
17:06:20|23500.
17:06:21|23499.99
17:06:22|23499.99
17:06:23|23498.35
17:06:24|23500.
17:06:25|23500.
17:06:26|23498.27
17:06:28|23500.
17:06:29|23515.83
17:06:31|23516.04
17:06:32|23520.41
17:06:33|23521.74
17:06:35|23527.18
17:06:35|23527.82
17:06:38|23527.77
17:06:39|23528.93
17:06:40|23531.53
17:06:41|23547.
17:06:42|23554.24
17:06:44|23566.27
17:06:45|23573.82
17:06:45|23575.3
17:06:47|23566.03
17:06:48|23567.29
17:06:49|23568.23
17:06:50|23569.63
17:06:52|23565.26
17:06:53|23552.36
17:06:55|23568.65
17:06:55|23565.81
17:06:57|23557.93
17:06:57|23556.69
17:06:58|23558.82
17:06:59|23558.85
17:07:00|23553.02
17:07:02|23534.89
17:07:03|23543.88
17:07:04|23535.74
17:07:05|23547.23
17:07:06|23563.57
17:07:07|23574.08
17:07:08|23580.73
17:07:09|23583.38
17:07:10|23590.37
17:07:11|23593.36
17:07:12|23601.64
17:07:13|23612.74
17:07:14|23616.86
17:07:15|23611.65
17:07:16|23605.93
17:07:17|23594.66
17:07:18|23584.1
17:07:19|23589.95
17:07:20|23590.11
17:07:21|23590.12
17:07:22|23586.57
17:07:23|23586.07
17:07:24|23575.73
17:07:25|23575.72
17:07:26|23571.25
17:07:27|23567.14
17:07:29|23571.1
17:07:30|23566.51
17:07:32|23562.14
17:07:32|23560.65
17:07:34|23569.26
17:07:35|23569.26
17:07:36|23560.64
17:07:37|23564.32
17:07:38|23551.86
17:07:40|23550.91
17:07:42|23550.23
17:07:43|23550.86
17:07:43|23550.84
17:07:45|23553.66
17:07:46|23547.84
17:07:47|23550.03
17:07:49|23552.91
17:07:50|23552.92
17:07:51|23559.01
17:07:53|23537.6
17:07:54|23535.75
17:07:55|23526.97
17:07:56|23531.78
17:07:57|23532.36
17:07:57|23534.71
17:07:59|23522.26
17:08:01|23516.03
17:08:02|23508.64
17:08:03|23508.64
17:08:03|23507.11
17:08:04|23505.6
17:08:06|23501.26
17:08:07|23510.89
17:08:08|23505.54
17:08:09|23520.73
17:08:10|23525.35
17:08:11|23535.48
17:08:12|23532.87
17:08:13|23547.14
17:08:14|23548.04
17:08:15|23551.94
17:08:16|23549.45
17:08:17|23543.54
17:08:18|23540.15
17:08:19|23533.45
17:08:20|23535.1
17:08:21|23537.57
17:08:22|23533.04
17:08:23|23535.65
17:08:24|23536.02
17:08:25|23542.44
17:08:26|23543.74
17:08:27|23547.97
17:08:28|23538.23
17:08:29|23543.95
17:08:30|23544.47
17:08:32|23539.24
17:08:33|23532.28
17:08:34|23522.99
17:08:35|23522.55
17:08:36|23525.8
17:08:37|23525.32
17:08:38|23519.71
17:08:39|23530.3
17:08:40|23536.77
17:08:41|23537.23
17:08:42|23539.24
17:08:43|23543.87
17:08:45|23540.74
17:08:46|23538.92
17:08:47|23538.93
17:08:48|23543.1
17:08:49|23546.17
17:08:50|23541.26
17:08:51|23534.42
17:08:52|23526.12
17:08:54|23519.52
17:08:55|23512.83
17:08:56|23511.82
17:08:56|23513.38
17:08:58|23510.3
17:08:59|23506.03
17:09:00|23508.2
17:09:01|23498.27
17:09:02|23502.07
17:09:03|23493.55
17:09:04|23492.71
17:09:06|23489.55
17:09:06|23495.21
17:09:07|23494.42
17:09:09|23504.09
17:09:10|23504.11
17:09:11|23514.73
17:09:12|23520.04
17:09:13|23523.9
17:09:14|23532.83
17:09:15|23549.52
17:09:16|23550.
17:09:17|23541.95
17:09:18|23537.96
17:09:19|23538.9
17:09:20|23525.33
17:09:21|23524.15
17:09:22|23518.
17:09:24|23521.12
17:09:24|23525.84
17:09:25|23523.74
17:09:26|23526.92
17:09:27|23521.74
17:09:28|23539.5
17:09:29|23539.01
17:09:31|23539.51
17:09:33|23534.28
17:09:34|23531.51
17:09:36|23540.16
17:09:36|23540.17
17:09:38|23540.16
17:09:38|23547.27
17:09:39|23548.54
17:09:41|23550.
17:09:42|23552.55
17:09:42|23552.55
17:09:43|23552.56
17:09:44|23552.56
17:09:46|23548.04
17:09:47|23549.56
17:09:48|23546.66
17:09:49|23549.58
17:09:50|23549.55
17:09:51|23549.54
17:09:52|23553.5
17:09:53|23551.97
17:09:55|23556.49
17:09:56|23551.97
17:09:57|23552.29
17:09:59|23551.87
17:09:59|23551.87
17:10:00|23563.79
17:10:01|23573.05
17:10:02|23561.63
17:10:04|23565.77
17:10:06|23575.06
17:10:07|23582.62
17:10:08|23589.15
17:10:09|23577.37
17:10:10|23579.83
17:10:11|23569.46
17:10:13|23569.68
17:10:14|23565.78
17:10:14|23571.62
17:10:16|23568.12
17:10:17|23566.22
17:10:18|23569.4
17:10:19|23563.75
17:10:20|23562.53
17:10:21|23556.17
17:10:22|23553.96
17:10:24|23551.13
17:10:25|23544.92
17:10:26|23543.68
17:10:27|23538.66
17:10:27|23539.68
17:10:29|23542.39
17:10:30|23538.49
17:10:32|23532.61
17:10:32|23527.27
17:10:34|23531.48
17:10:35|23530.56
17:10:35|23534.17
17:10:36|23529.14
17:10:38|23530.11
17:10:39|23529.14
17:10:40|23533.97
17:10:41|23531.42
17:10:42|23527.59
17:10:43|23516.94
17:10:44|23521.73
17:10:45|23521.12
17:10:46|23520.35
17:10:47|23516.86
17:10:48|23513.32
17:10:49|23513.36
17:10:50|23512.85
17:10:51|23516.65
17:10:52|23513.36
17:10:53|23516.45
17:10:54|23518.58
17:10:55|23523.48
17:10:56|23520.48
17:10:57|23515.71
17:10:58|23515.66
17:10:59|23513.34
17:11:01|23508.8
17:11:01|23512.45
17:11:02|23512.92
17:11:04|23521.42
17:11:05|23529.06
17:11:07|23532.91
17:11:07|23532.91
17:11:09|23532.91
17:11:10|23528.21
17:11:10|23523.08
17:11:12|23516.92
17:11:13|23522.45
17:11:14|23530.48
17:11:15|23522.55
17:11:16|23530.5
17:11:18|23533.86
17:11:19|23533.98
17:11:20|23542.21
17:11:21|23545.15
17:11:22|23548.34
17:11:23|23546.28
17:11:24|23548.35
17:11:25|23548.74
17:11:26|23548.3
17:11:27|23548.35
17:11:28|23555.39
17:11:29|23560.07
17:11:30|23565.36
17:11:31|23565.36
17:11:33|23565.34
17:11:34|23561.25
17:11:36|23557.93
17:11:37|23559.92
17:11:39|23552.41
17:11:40|23552.45
17:11:41|23557.56
17:11:43|23566.68
17:11:43|23555.45
17:11:44|23559.96
17:11:45|23555.91
17:11:47|23561.5
17:11:47|23568.61
17:11:48|23568.62
17:11:49|23568.62
17:11:51|23576.77
17:11:52|23576.77
17:11:53|23578.11
17:11:54|23577.36
17:11:55|23567.37
17:11:56|23577.37
17:11:57|23570.99
17:11:59|23577.37
17:12:00|23578.31
17:12:01|23578.3
17:12:02|23565.87
17:12:03|23561.93
17:12:04|23554.34
17:12:05|23542.26
17:12:06|23530.44
17:12:07|23538.84
17:12:08|23531.23
17:12:09|23540.66
17:12:11|23545.43
17:12:12|23538.85
17:12:13|23544.4
17:12:14|23539.08
17:12:15|23534.18
17:12:16|23527.27
17:12:16|23528.71
17:12:18|23537.57
17:12:19|23536.91
17:12:20|23538.87
17:12:21|23532.62
17:12:22|23532.32
17:12:23|23521.26
17:12:24|23530.14
17:12:25|23528.89
17:12:26|23528.9
17:12:27|23533.02
17:12:28|23535.73
17:12:29|23543.19
17:12:30|23549.98
17:12:31|23543.63
17:12:33|23547.93
17:12:34|23545.54
17:12:36|23549.99
17:12:36|23549.99
17:12:38|23558.32
17:12:39|23558.33
17:12:40|23562.49
17:12:42|23550.78
17:12:43|23551.23
17:12:44|23556.52
17:12:44|23555.39
17:12:46|23553.14
17:12:46|23551.32
17:12:48|23549.08
17:12:49|23547.5
17:12:50|23540.43
17:12:51|23537.9
17:12:52|23536.92
17:12:52|23532.45
17:12:54|23532.43
17:12:55|23530.02
17:12:56|23530.04
17:12:56|23528.33
17:12:58|23535.04
17:12:58|23535.04
17:13:00|23540.8
17:13:00|23549.54
17:13:02|23545.4
17:13:03|23549.6
17:13:05|23541.69
17:13:05|23531.52
17:13:07|23531.59
17:13:07|23535.04
17:13:09|23522.69
17:13:10|23521.44
17:13:11|23524.63
17:13:11|23509.41
17:13:12|23507.36
17:13:14|23494.42
17:13:14|23494.43
17:13:16|23491.08
17:13:17|23484.7
17:13:18|23480.57
17:13:19|23485.51
17:13:21|23486.15
17:13:22|23489.93
17:13:23|23484.9
17:13:24|23481.02
17:13:24|23474.37
17:13:26|23477.25
17:13:26|23479.87
17:13:28|23480.43
17:13:29|23484.89
17:13:29|23481.87
17:13:30|23472.7
17:13:32|23476.73
17:13:33|23478.35
17:13:35|23477.9
17:13:35|23479.74
17:13:37|23484.22
17:13:39|23475.58
17:13:40|23477.84
17:13:40|23474.82
17:13:42|23480.02
17:13:43|23478.15
17:13:43|23480.
17:13:44|23473.42
17:13:46|23468.65
17:13:46|23467.05
17:13:48|23458.87
17:13:48|23458.4
17:13:50|23454.27
17:13:52|23456.42
17:13:53|23460.23
17:13:54|23455.41
17:13:55|23452.72
17:13:56|23455.34
17:13:57|23452.58
17:13:59|23443.15
17:14:00|23443.02
17:14:01|23443.48
17:14:02|23433.95
17:14:03|23448.09
17:14:05|23447.59
17:14:07|23457.91
17:14:08|23451.01
17:14:09|23444.88
17:14:10|23439.98
17:14:11|23446.34
17:14:12|23441.06
17:14:13|23442.22
17:14:14|23437.83
17:14:15|23437.78
17:14:16|23441.1
17:14:17|23441.15
17:14:18|23446.35
17:14:19|23441.96
17:14:20|23450.59
17:14:21|23449.55
17:14:22|23444.86
17:14:23|23452.13
17:14:24|23441.27
17:14:25|23441.35
17:14:26|23443.96
17:14:27|23444.01
17:14:28|23444.77
17:14:29|23447.7
17:14:30|23445.52
17:14:31|23450.43
17:14:32|23447.83
17:14:33|23451.6
17:14:34|23451.6
17:14:35|23452.13
17:14:36|23448.71
17:14:37|23452.1
17:14:38|23452.13
17:14:39|23452.13
17:14:40|23461.18
17:14:42|23469.15
17:14:42|23469.21
17:14:44|23474.5
17:14:45|23471.44
17:14:46|23478.37
17:14:48|23484.9
17:14:49|23490.51
17:14:49|23498.53
17:14:50|23495.75
17:14:51|23493.83
17:14:53|23496.34
17:14:54|23494.6
17:14:54|23497.
17:14:56|23498.68
17:14:56|23498.68
17:14:57|23498.39
17:14:58|23498.69
17:15:00|23499.99
17:15:02|23477.9
17:15:02|23466.62
17:15:04|23465.02
17:15:05|23469.07
17:15:06|23491.53
17:15:07|23506.71
17:15:09|23498.85
17:15:09|23504.08
17:15:10|23507.57
17:15:12|23502.67
17:15:13|23494.13
17:15:14|23498.7
17:15:15|23504.87
17:15:16|23503.24
17:15:17|23504.02
17:15:19|23488.19
17:15:20|23501.6
17:15:21|23501.57
17:15:22|23501.62
17:15:23|23501.58
17:15:24|23488.07
17:15:25|23490.51
17:15:26|23493.47
17:15:27|23493.47
17:15:28|23496.59
17:15:29|23501.44
17:15:30|23495.19
17:15:31|23503.85
17:15:32|23499.08
17:15:33|23495.24
17:15:34|23503.99
17:15:36|23488.1
17:15:38|23510.58
17:15:40|23510.62
17:15:41|23506.41
17:15:42|23506.4
17:15:43|23505.69
17:15:45|23497.71
17:15:46|23497.78
17:15:47|23495.2
17:15:48|23492.86
17:15:49|23494.38
17:15:50|23495.2
17:15:51|23497.13
17:15:52|23497.12
17:15:54|23497.13
17:15:54|23510.6
17:15:55|23510.34
17:15:56|23512.29
17:15:57|23510.07
17:15:58|23513.8
17:15:59|23498.35
17:16:00|23498.94
17:16:01|23507.78
17:16:02|23507.79
17:16:03|23499.77
17:16:04|23505.02
17:16:05|23510.01
17:16:07|23510.01
17:16:07|23518.24
17:16:08|23523.83
17:16:09|23519.99
17:16:11|23516.95
17:16:13|23516.93
17:16:13|23514.52
17:16:15|23514.26
17:16:15|23512.93
17:16:17|23508.3
17:16:17|23516.95
17:16:18|23506.76
17:16:19|23506.76
17:16:20|23500.
17:16:21|23500.02
17:16:23|23495.23
17:16:24|23488.7
17:16:25|23494.24
17:16:26|23494.88
17:16:27|23477.26
17:16:28|23477.25
17:16:29|23476.43
17:16:30|23476.43
17:16:31|23471.47
17:16:32|23469.91
17:16:33|23466.99
17:16:34|23466.99
17:16:35|23466.37
17:16:36|23466.69
17:16:38|23458.71
17:16:38|23468.38
17:16:39|23460.08
17:16:41|23460.36
17:16:41|23460.36
17:16:42|23458.71
17:16:44|23457.53
17:16:45|23455.11
17:16:46|23461.52
17:16:47|23458.02
17:16:49|23450.
17:16:50|23438.47
17:16:51|23441.13
17:16:52|23439.54
17:16:53|23436.51
17:16:54|23430.
17:16:55|23421.97
17:16:56|23427.5
17:16:57|23434.99
17:16:58|23434.99
17:16:59|23439.72
17:17:00|23437.33
17:17:01|23435.84
17:17:02|23432.48
17:17:03|23428.79
17:17:05|23425.84
17:17:07|23427.76
17:17:07|23425.32
17:17:08|23426.22
17:17:10|23435.32
17:17:11|23436.33
17:17:13|23439.73
17:17:13|23438.94
17:17:15|23439.01
17:17:16|23444.59
17:17:18|23444.35
17:17:19|23440.2
17:17:20|23445.78
17:17:21|23448.32
17:17:22|23453.83
17:17:23|23467.34
17:17:24|23470.75
17:17:25|23475.17
17:17:26|23476.34
17:17:27|23464.89
17:17:28|23471.32
17:17:29|23473.01
17:17:30|23471.32
17:17:31|23464.44
17:17:32|23473.8
17:17:33|23467.87
17:17:34|23463.65
17:17:35|23464.18
17:17:36|23464.15
17:17:37|23467.74
17:17:39|23468.23
17:17:40|23462.33
17:17:41|23471.1
17:17:42|23462.33
17:17:43|23457.05
17:17:44|23457.05
17:17:46|23444.33
17:17:46|23443.15
17:17:48|23440.09
17:17:48|23434.46
17:17:51|23430.01
17:17:51|23434.45
17:17:52|23435.32
17:17:54|23438.03
17:17:55|23433.91
17:17:56|23430.33
17:17:57|23433.88
17:17:58|23436.01
17:17:59|23440.69
17:18:00|23438.64
17:18:01|23438.64
17:18:02|23438.65
17:18:03|23438.64
17:18:04|23430.84
17:18:06|23438.63
17:18:07|23437.22
17:18:08|23437.25
17:18:10|23432.41
17:18:11|23429.82
17:18:12|23431.75
17:18:13|23429.67
17:18:14|23429.66
17:18:14|23427.01
17:18:16|23427.01
17:18:17|23427.
17:18:18|23418.02
17:18:19|23422.69
17:18:20|23417.18
17:18:21|23422.07
17:18:22|23423.55
17:18:23|23420.26
17:18:24|23422.02
17:18:26|23417.
17:18:27|23403.51
17:18:27|23405.35
17:18:29|23400.01
17:18:30|23391.93
17:18:31|23392.04
17:18:32|23398.08
17:18:34|23390.57
17:18:34|23393.
17:18:35|23384.81
17:18:36|23380.
17:18:37|23385.01
17:18:39|23383.25
17:18:40|23383.53
17:18:41|23384.82
17:18:43|23386.06
17:18:45|23379.22
17:18:45|23380.99
17:18:46|23382.85
17:18:47|23386.05
17:18:49|23386.06
17:18:50|23379.36
17:18:51|23376.39
17:18:52|23394.08
17:18:53|23413.93
17:18:54|23426.08
17:18:55|23431.3
17:18:56|23440.75
17:18:57|23450.79
17:18:58|23453.83
17:19:00|23456.6
17:19:00|23454.26
17:19:02|23453.22
17:19:03|23440.8
17:19:04|23430.11
17:19:05|23420.58
17:19:07|23414.87
17:19:07|23427.51
17:19:08|23427.51
17:19:10|23444.17
17:19:10|23454.69
17:19:12|23455.85
17:19:13|23448.21
17:19:14|23444.19
17:19:15|23446.87
17:19:16|23436.77
17:19:18|23426.16
17:19:18|23418.32
17:19:19|23417.78
17:19:20|23422.82
17:19:21|23421.8
17:19:22|23418.27
17:19:23|23423.86
17:19:24|23424.86
17:19:25|23439.61
17:19:26|23441.49
17:19:27|23437.5
17:19:28|23439.35
17:19:29|23437.2
17:19:30|23435.41
17:19:31|23440.35
17:19:32|23443.94
17:19:33|23446.76
17:19:34|23449.99
17:19:35|23449.96
17:19:36|23458.22
17:19:38|23457.87
17:19:39|23457.88
17:19:41|23460.29
17:19:42|23468.5
17:19:44|23461.2
17:19:45|23458.22
17:19:46|23461.84
17:19:46|23460.44
17:19:49|23467.91
17:19:49|23463.4
17:19:51|23463.63
17:19:51|23469.14
17:19:52|23470.25
17:19:53|23470.26
17:19:55|23469.09
17:19:56|23475.75
17:19:57|23478.85
17:19:58|23483.36
17:20:00|23483.36
17:20:01|23478.86
17:20:02|23482.21
17:20:03|23475.24
17:20:04|23469.76
17:20:06|23460.95
17:20:06|23449.99
17:20:08|23434.9
17:20:09|23434.45
17:20:10|23434.23
17:20:11|23440.86
17:20:12|23441.23
17:20:13|23441.22
17:20:14|23433.88
17:20:15|23432.32
17:20:16|23430.
17:20:17|23431.8
17:20:18|23426.91
17:20:19|23437.54
17:20:20|23445.85
17:20:21|23446.23
17:20:22|23441.09
17:20:23|23452.68
17:20:24|23451.07
17:20:25|23455.1
17:20:26|23450.53
17:20:27|23453.06
17:20:28|23451.63
17:20:29|23444.62
17:20:30|23439.48
17:20:31|23439.48
17:20:32|23439.5
17:20:33|23449.89
17:20:34|23453.06
17:20:35|23457.9
17:20:36|23462.15
17:20:37|23459.68
17:20:38|23462.15
17:20:39|23462.81
17:20:40|23462.81
17:20:42|23460.9
17:20:43|23463.48
17:20:44|23454.73
17:20:45|23451.26
17:20:47|23460.26
17:20:48|23454.74
17:20:49|23454.74
17:20:49|23458.81
17:20:50|23454.71
17:20:52|23450.01
17:20:54|23457.36
17:20:54|23460.46
17:20:55|23467.81
17:20:57|23471.67
17:20:57|23468.6
17:20:58|23468.59
17:20:59|23468.6
17:21:01|23462.46
17:21:01|23463.39
17:21:02|23456.98
17:21:03|23453.6
17:21:05|23451.96
17:21:06|23450.
17:21:08|23452.4
17:21:09|23460.01
17:21:09|23461.59
17:21:11|23477.74
17:21:12|23476.59
17:21:13|23477.05
17:21:14|23476.6
17:21:14|23476.61
17:21:16|23470.57
17:21:17|23461.55
17:21:18|23453.1
17:21:19|23450.01
17:21:19|23451.85
17:21:21|23450.93
17:21:22|23444.7
17:21:23|23441.15
17:21:24|23440.01
17:21:25|23433.67
17:21:26|23427.99
17:21:27|23427.19
17:21:28|23432.53
17:21:28|23432.53
17:21:30|23429.71
17:21:30|23432.28
17:21:31|23429.72
17:21:33|23430.3
17:21:34|23428.69
17:21:35|23428.69
17:21:36|23444.58
17:21:37|23427.51
17:21:37|23427.51
17:21:38|23427.51
17:21:40|23423.99
17:21:40|23422.72
17:21:42|23416.58
17:21:44|23432.53
17:21:45|23420.3
17:21:47|23431.72
17:21:48|23426.68
17:21:48|23431.78
17:21:49|23431.79
17:21:51|23420.26
17:21:52|23419.63
17:21:53|23426.9
17:21:54|23430.14
17:21:56|23418.6
17:21:57|23415.
17:21:58|23418.58
17:22:00|23415.33
17:22:00|23409.79
17:22:02|23403.19
17:22:03|23409.76
17:22:05|23417.05
17:22:06|23411.23
17:22:07|23411.25
17:22:08|23416.04
17:22:10|23424.87
17:22:10|23423.22
17:22:12|23420.62
17:22:14|23412.83
17:22:15|23412.82
17:22:15|23410.59
17:22:16|23415.94
17:22:18|23420.55
17:22:19|23427.01
17:22:20|23432.66
17:22:20|23426.81
17:22:21|23425.63
17:22:23|23429.39
17:22:24|23420.33
17:22:24|23426.8
17:22:25|23420.46
17:22:26|23420.46
17:22:27|23420.84
17:22:28|23417.1
17:22:30|23420.83
17:22:30|23425.89
17:22:31|23427.17
17:22:33|23432.9
17:22:34|23434.43
17:22:34|23437.55
17:22:35|23437.55
17:22:37|23447.06
17:22:38|23447.7
17:22:39|23450.8
17:22:40|23450.81
17:22:41|23446.26
17:22:42|23441.15
17:22:44|23441.15
17:22:46|23434.99
17:22:47|23430.99
17:22:47|23430.98
17:22:49|23431.84
17:22:49|23437.53
17:22:50|23441.14
17:22:51|23445.63
17:22:53|23445.63
17:22:54|23445.65
17:22:55|23450.76
17:22:56|23445.7
17:22:57|23445.65
17:22:58|23453.81
17:22:59|23451.27
17:23:00|23456.8
17:23:01|23455.37
17:23:02|23451.28
17:23:03|23451.3
17:23:04|23453.02
17:23:06|23460.
17:23:07|23462.25
17:23:08|23460.86
17:23:09|23467.
17:23:10|23470.2
17:23:11|23463.53
17:23:12|23462.3
17:23:13|23465.78
17:23:15|23467.55
17:23:16|23476.17
17:23:16|23478.07
17:23:18|23474.42
17:23:18|23478.57
17:23:20|23477.6
17:23:21|23467.55
17:23:22|23468.59
17:23:23|23479.65
17:23:24|23478.98
17:23:25|23480.82
17:23:26|23484.78
17:23:27|23471.26
17:23:28|23471.26
17:23:29|23467.49
17:23:30|23463.54
17:23:31|23465.55
17:23:31|23476.62
17:23:33|23479.89
17:23:34|23479.89
17:23:35|23479.88
17:23:35|23474.81
17:23:37|23474.66
17:23:38|23474.82
17:23:39|23477.71
17:23:40|23477.71
17:23:41|23474.83
17:23:41|23480.01
17:23:42|23484.77
17:23:44|23486.
17:23:46|23484.78
17:23:47|23480.2
17:23:48|23490.
17:23:49|23482.47
17:23:50|23487.35
17:23:52|23491.41
17:23:52|23488.87
17:23:54|23488.87
17:23:56|23482.48
17:23:56|23495.86
17:23:57|23489.92
17:23:58|23495.21
17:23:59|23498.34
17:24:00|23498.36
17:24:01|23488.93
17:24:03|23470.57
17:24:04|23469.24
17:24:05|23461.41
17:24:06|23456.63
17:24:07|23463.41
17:24:08|23460.58
17:24:09|23459.75
17:24:10|23464.17
17:24:11|23463.73
17:24:12|23463.75
17:24:13|23463.75
17:24:14|23468.37
17:24:15|23474.95
17:24:17|23479.28
17:24:18|23482.48
17:24:19|23469.61
17:24:19|23482.43
17:24:21|23482.81
17:24:21|23475.4
17:24:23|23469.66
17:24:24|23469.89
17:24:24|23456.93
17:24:25|23458.52
17:24:27|23461.53
17:24:27|23458.01
17:24:29|23451.27
17:24:29|23444.83
17:24:31|23434.07
17:24:32|23428.33
17:24:33|23423.56
17:24:34|23433.6
17:24:35|23428.92
17:24:36|23432.82
17:24:37|23428.91
17:24:38|23423.31
17:24:39|23423.45
17:24:40|23427.25
17:24:41|23424.46
17:24:42|23426.18
17:24:43|23434.05
17:24:44|23435.3
17:24:46|23438.08
17:24:47|23436.46
17:24:49|23433.25
17:24:49|23432.09
17:24:52|23427.
17:24:52|23429.28
17:24:53|23418.82
17:24:54|23424.55
17:24:55|23426.53
17:24:57|23430.07
17:24:57|23432.72
17:24:59|23424.55
17:25:00|23420.64
17:25:01|23427.25
17:25:02|23424.7
17:25:03|23424.73
17:25:05|23432.88
17:25:05|23438.05
17:25:06|23443.89
17:25:07|23452.59
17:25:09|23460.21
17:25:10|23448.46
17:25:11|23441.2
17:25:12|23430.64
17:25:13|23436.32
17:25:14|23423.71
17:25:15|23420.26
17:25:16|23411.57
17:25:17|23411.57
17:25:19|23399.89
17:25:21|23394.18
17:25:21|23398.99
17:25:22|23392.27
17:25:23|23389.19
17:25:24|23401.59
17:25:25|23401.05
17:25:26|23417.49
17:25:27|23394.51
17:25:28|23409.42
17:25:29|23415.55
17:25:30|23416.63
17:25:31|23412.84
17:25:32|23407.3
17:25:34|23401.6
17:25:35|23400.
17:25:36|23401.62
17:25:37|23405.14
17:25:38|23401.92
17:25:39|23403.48
17:25:40|23400.01
17:25:41|23390.42
17:25:42|23388.79
17:25:43|23394.56
17:25:44|23390.58
17:25:45|23399.18
17:25:45|23391.31
17:25:47|23391.6
17:25:49|23400.
17:25:50|23394.66
17:25:50|23397.61
17:25:52|23389.63
17:25:52|23388.99
17:25:54|23388.52
17:25:55|23379.98
17:25:56|23388.53
17:25:58|23384.32
17:25:59|23389.75
17:26:00|23386.38
17:26:00|23376.96
17:26:01|23377.02
17:26:03|23376.98
17:26:04|23366.7
17:26:05|23366.4
17:26:06|23371.33
17:26:07|23355.61
17:26:08|23353.82
17:26:09|23353.65
17:26:10|23348.84
17:26:11|23363.74
17:26:13|23352.2
17:26:14|23350.05
17:26:14|23349.99
17:26:16|23349.21
17:26:17|23349.21
17:26:17|23363.1
17:26:19|23362.34
17:26:20|23362.57
17:26:20|23357.87
17:26:22|23352.02
17:26:23|23346.24
17:26:23|23346.24
17:26:25|23346.24
17:26:26|23350.9
17:26:27|23346.07
17:26:27|23335.5
17:26:29|23330.61
17:26:30|23327.65
17:26:31|23337.54
17:26:32|23334.21
17:26:33|23325.38
17:26:34|23320.91
17:26:34|23319.58
17:26:35|23316.29
17:26:37|23325.38
17:26:38|23334.64
17:26:38|23339.75
17:26:40|23325.65
17:26:41|23320.12
17:26:42|23325.64
17:26:43|23325.65
17:26:45|23323.68
17:26:46|23323.68
17:26:48|23320.07
17:26:48|23315.37
17:26:50|23324.13
17:26:50|23329.03
17:26:51|23332.6
17:26:52|23323.37
17:26:54|23311.66
17:26:54|23311.68
17:26:56|23316.03
17:26:57|23303.76
17:26:58|23300.19
17:26:59|23301.33
17:27:01|23301.2
17:27:02|23297.62
17:27:04|23300.49
17:27:04|23299.03
17:27:05|23291.73
17:27:07|23282.06
17:27:08|23282.54
17:27:09|23278.47
17:27:10|23286.95
17:27:11|23299.03
17:27:12|23295.6
17:27:13|23312.01
17:27:15|23318.28
17:27:16|23324.62
17:27:18|23328.86
17:27:18|23334.69
17:27:19|23330.15
17:27:21|23324.38
17:27:22|23314.4
17:27:23|23313.85
17:27:24|23313.83
17:27:25|23322.55
17:27:26|23318.06
17:27:27|23311.79
17:27:28|23313.73
17:27:29|23309.19
17:27:30|23308.76
17:27:31|23307.92
17:27:32|23310.82
17:27:33|23304.27
17:27:34|23304.25
17:27:35|23302.53
17:27:37|23312.15
17:27:37|23313.65
17:27:39|23314.59
17:27:39|23304.22
17:27:41|23302.52
17:27:41|23303.75
17:27:43|23300.04
17:27:44|23295.2
17:27:46|23310.65
17:27:46|23312.17
17:27:47|23313.62
17:27:49|23307.44
17:27:51|23309.33
17:27:52|23289.56
17:27:53|23289.57
17:27:54|23290.92
17:27:55|23294.73
17:27:56|23293.45
17:27:57|23293.38
17:27:58|23289.98
17:27:59|23284.75
17:28:01|23276.9
17:28:02|23273.72
17:28:03|23281.9
17:28:05|23286.1
17:28:06|23289.45
17:28:07|23284.79
17:28:08|23284.78
17:28:09|23279.73
17:28:10|23286.59
17:28:12|23282.64
17:28:13|23289.11
17:28:14|23287.53
17:28:15|23289.12
17:28:16|23284.39
17:28:17|23283.73
17:28:19|23283.12
17:28:20|23283.12
17:28:21|23283.78
17:28:22|23283.11
17:28:23|23279.02
17:28:24|23283.11
17:28:25|23283.1
17:28:27|23283.11
17:28:27|23278.5
17:28:29|23273.57
17:28:29|23270.24
17:28:30|23268.01
17:28:32|23256.69
17:28:32|23257.1
17:28:34|23255.55
17:28:34|23258.65
17:28:35|23252.38
17:28:37|23249.98
17:28:37|23251.26
17:28:39|23253.24
17:28:40|23246.49
17:28:40|23251.43
17:28:42|23247.28
17:28:43|23243.33
17:28:44|23250.27
17:28:45|23250.39
17:28:45|23250.
17:28:47|23266.58
17:28:49|23275.63
17:28:50|23280.
17:28:52|23283.11
17:28:53|23281.18
17:28:54|23280.84
17:28:55|23283.1
17:28:56|23280.04
17:28:57|23283.11
17:28:58|23283.11
17:29:00|23305.77
17:29:01|23319.58
17:29:02|23320.95
17:29:03|23326.57
17:29:04|23333.14
17:29:04|23335.36
17:29:05|23329.38
17:29:06|23333.12
17:29:08|23338.44
17:29:09|23341.99
17:29:10|23339.78
17:29:12|23324.1
17:29:13|23329.34
17:29:15|23336.71
17:29:15|23340.95
17:29:16|23332.33
17:29:17|23319.38
17:29:18|23341.98
17:29:19|23330.53
17:29:21|23327.91
17:29:22|23325.82
17:29:23|23325.4
17:29:24|23328.97
17:29:25|23316.17
17:29:26|23316.12
17:29:27|23319.34
17:29:28|23327.02
17:29:29|23319.37
17:29:31|23319.29
17:29:32|23314.5
17:29:32|23311.1
17:29:34|23312.62
17:29:34|23303.1
17:29:35|23303.07
17:29:37|23298.67
17:29:38|23291.87
17:29:38|23293.32
17:29:39|23285.96
17:29:40|23284.31
17:29:42|23281.3
17:29:42|23280.86
17:29:44|23278.47
17:29:44|23267.65
17:29:45|23266.47
17:29:47|23267.67
17:29:48|23273.37
17:29:48|23273.35
17:29:50|23275.65
17:29:52|23273.38
17:29:52|23274.58
17:29:54|23279.14
17:29:55|23281.04
17:29:57|23278.44
17:29:57|23281.32
17:29:58|23279.14
17:29:59|23276.43
17:30:01|23265.45
17:30:02|23266.31
17:30:03|23271.58
17:30:04|23285.95
17:30:06|23307.36
17:30:06|23313.24
17:30:08|23324.01
17:30:09|23317.63
17:30:10|23320.49
17:30:11|23308.59
17:30:12|23311.44
17:30:13|23296.75
17:30:14|23303.41
17:30:15|23308.62
17:30:16|23319.99
17:30:17|23311.21
17:30:18|23319.3
17:30:19|23319.35
17:30:21|23315.45
17:30:22|23317.75
17:30:23|23323.78
17:30:24|23316.64
17:30:25|23318.29
17:30:26|23318.76
17:30:27|23321.99
17:30:28|23330.46
17:30:29|23330.45
17:30:30|23329.42
17:30:31|23333.91
17:30:32|23340.24
17:30:33|23331.8
17:30:34|23327.95
17:30:35|23331.97
17:30:36|23331.98
17:30:37|23331.13
17:30:38|23325.29
17:30:39|23327.32
17:30:40|23325.76
17:30:41|23325.39
17:30:42|23326.19
17:30:43|23332.55
17:30:44|23330.53
17:30:45|23333.9
17:30:46|23330.53
17:30:47|23332.4
17:30:48|23332.4
17:30:49|23330.92
17:30:50|23336.31
17:30:51|23330.59
17:30:52|23330.6
17:30:53|23340.54
17:30:54|23340.29
17:30:56|23320.26
17:30:57|23327.74
17:30:59|23327.71
17:30:59|23327.71
17:31:01|23330.22
17:31:02|23332.4
17:31:02|23337.85
17:31:04|23337.76
17:31:06|23344.1
17:31:07|23340.46
17:31:08|23345.28
17:31:09|23334.28
17:31:11|23339.87
17:31:12|23335.99
17:31:14|23331.95
17:31:15|23333.31
17:31:16|23337.96
17:31:17|23341.87
17:31:17|23345.
17:31:20|23342.93
17:31:21|23336.26
17:31:22|23334.78
17:31:22|23338.57
17:31:23|23339.66
17:31:25|23339.61
17:31:25|23344.34
17:31:27|23347.74
17:31:27|23344.33
17:31:28|23337.79
17:31:29|23333.01
17:31:31|23333.01
17:31:31|23333.04
17:31:33|23330.9
17:31:33|23335.62
17:31:35|23337.21
17:31:35|23337.09
17:31:36|23337.07
17:31:38|23340.63
17:31:38|23341.57
17:31:40|23333.24
17:31:41|23336.15
17:31:41|23332.59
17:31:42|23337.36
17:31:44|23325.56
17:31:45|23324.65
17:31:46|23323.01
17:31:47|23332.83
17:31:48|23325.6
17:31:49|23328.77
17:31:51|23336.63
17:31:52|23343.88
17:31:54|23327.22
17:31:54|23327.21
17:31:56|23329.65
17:31:57|23316.74
17:31:59|23319.87
17:32:00|23303.13
17:32:01|23303.37
17:32:02|23303.4
17:32:03|23303.4
17:32:04|23293.13
17:32:05|23291.42
17:32:06|23303.13
17:32:08|23300.48
17:32:09|23300.48
17:32:10|23306.95
17:32:11|23309.61
17:32:12|23322.69
17:32:12|23322.82
17:32:13|23315.57
17:32:15|23315.57
17:32:16|23315.55
17:32:18|23304.06
17:32:18|23305.01
17:32:19|23305.03
17:32:20|23303.82
17:32:21|23295.38
17:32:22|23296.43
17:32:23|23290.55
17:32:24|23293.85
17:32:25|23295.15
17:32:26|23301.61
17:32:27|23299.14
17:32:28|23303.39
17:32:29|23307.64
17:32:30|23300.48
17:32:31|23296.78
17:32:32|23295.24
17:32:33|23295.17
17:32:34|23293.1
17:32:35|23294.87
17:32:36|23311.37
17:32:38|23315.56
17:32:38|23314.72
17:32:40|23311.96
17:32:41|23319.13
17:32:42|23323.7
17:32:43|23319.14
17:32:44|23317.5
17:32:44|23326.63
17:32:46|23333.23
17:32:47|23334.99
17:32:47|23335.03
17:32:49|23344.13
17:32:49|23344.18
17:32:50|23338.68
17:32:51|23338.08
17:32:53|23342.25
17:32:54|23347.68
17:32:56|23347.97
17:32:57|23349.99
17:32:58|23348.63
17:33:00|23338.05
17:33:01|23338.05
17:33:02|23328.78
17:33:04|23327.25
17:33:05|23327.77
17:33:07|23338.51
17:33:07|23337.23
17:33:10|23325.67
17:33:10|23330.88
17:33:11|23336.59
17:33:12|23343.6
17:33:13|23349.36
17:33:14|23343.58
17:33:15|23344.35
17:33:16|23334.54
17:33:17|23344.13
17:33:18|23339.86
17:33:19|23344.35
17:33:21|23334.98
17:33:22|23338.62
17:33:24|23328.78
17:33:24|23331.34
17:33:26|23329.13
17:33:27|23327.61
17:33:28|23331.27
17:33:28|23331.25
17:33:30|23327.14
17:33:32|23335.98
17:33:32|23332.45
17:33:33|23319.38
17:33:34|23323.93
17:33:36|23319.51
17:33:37|23316.32
17:33:39|23316.32
17:33:39|23316.31
17:33:40|23316.36
17:33:41|23321.72
17:33:42|23318.23
17:33:44|23316.29
17:33:44|23311.64
17:33:45|23318.23
17:33:46|23314.67
17:33:47|23313.19
17:33:48|23314.06
17:33:49|23311.63
17:33:50|23312.57
17:33:51|23312.57
17:33:52|23315.24
17:33:54|23321.71
17:33:56|23328.35
17:33:57|23330.61
17:33:57|23327.87
17:33:58|23334.25
17:34:00|23324.72
17:34:01|23314.97
17:34:02|23311.21
17:34:03|23309.59
17:34:05|23300.
17:34:06|23295.25
17:34:08|23297.43
17:34:09|23293.05
17:34:10|23292.77
17:34:11|23280.16
17:34:12|23280.01
17:34:13|23272.53
17:34:15|23275.63
17:34:16|23273.
17:34:17|23272.53
17:34:18|23270.
17:34:19|23277.64
17:34:21|23279.15
17:34:22|23279.14
17:34:22|23277.66
17:34:24|23288.06
17:34:25|23291.63
17:34:26|23291.64
17:34:27|23299.89
17:34:28|23294.12
17:34:30|23293.24
17:34:30|23298.1
17:34:31|23303.79
17:34:32|23301.12
17:34:34|23306.07
17:34:34|23298.12
17:34:36|23284.14
17:34:36|23284.61
17:34:38|23284.14
17:34:38|23285.99
17:34:40|23287.49
17:34:40|23287.5
17:34:41|23287.55
17:34:42|23291.41
17:34:43|23288.3
17:34:45|23282.47
17:34:45|23283.
17:34:46|23277.63
17:34:48|23275.64
17:34:49|23275.63
17:34:49|23268.01
17:34:50|23268.01
17:34:51|23266.76
17:34:52|23269.29
17:34:53|23275.64
17:34:55|23274.31
17:34:56|23281.63
17:34:57|23283.46
17:34:58|23280.64
17:34:59|23275.99
17:35:00|23275.26
17:35:01|23262.69
17:35:02|23267.97
17:35:03|23270.5
17:35:05|23271.7
17:35:06|23266.53
17:35:07|23264.99
17:35:09|23263.89
17:35:10|23256.73
17:35:11|23246.4
17:35:12|23244.89
17:35:13|23246.09
17:35:14|23256.08
17:35:15|23259.6
17:35:16|23254.93
17:35:17|23255.85
17:35:18|23250.01
17:35:19|23253.96
17:35:20|23251.54
17:35:21|23263.85
17:35:23|23257.84
17:35:24|23258.35
17:35:25|23272.03
17:35:26|23276.76
17:35:27|23284.6
17:35:28|23282.36
17:35:29|23283.47
17:35:30|23288.99
17:35:31|23283.85
17:35:32|23291.25
17:35:33|23293.42
17:35:34|23288.25
17:35:36|23290.17
17:35:37|23296.96
17:35:37|23295.77
17:35:38|23293.17
17:35:39|23288.03
17:35:40|23295.43
17:35:42|23295.43
17:35:43|23295.43
17:35:44|23296.51
17:35:44|23291.73
17:35:46|23288.69
17:35:47|23291.56
17:35:48|23292.92
17:35:49|23292.91
17:35:50|23290.27
17:35:51|23291.
17:35:52|23293.7
17:35:53|23293.71
17:35:53|23295.43
17:35:55|23298.4
17:35:56|23297.16
17:35:57|23287.6
17:35:58|23297.16
17:36:00|23301.34
17:36:00|23309.54
17:36:02|23295.44
17:36:03|23297.56
17:36:05|23297.56
17:36:06|23302.95
17:36:07|23296.37
17:36:08|23301.79
17:36:10|23298.33
17:36:10|23306.31
17:36:11|23293.93
17:36:13|23294.56
17:36:14|23296.77
17:36:15|23301.94
17:36:16|23301.1
17:36:17|23311.89
17:36:17|23316.11
17:36:18|23305.96
17:36:19|23301.1
17:36:21|23305.02
17:36:22|23311.67
17:36:23|23311.95
17:36:24|23308.13
17:36:25|23299.71
17:36:26|23299.78
17:36:27|23301.38
17:36:28|23309.42
17:36:29|23300.5
17:36:30|23300.49
17:36:31|23294.2
17:36:32|23292.11
17:36:33|23302.65
17:36:34|23303.51
17:36:35|23302.65
17:36:36|23295.61
17:36:37|23299.63
17:36:38|23299.64
17:36:39|23299.63
17:36:40|23305.74
17:36:41|23302.66
17:36:42|23299.57
17:36:43|23299.57
17:36:44|23296.51
17:36:45|23294.2
17:36:46|23297.01
17:36:47|23285.18
17:36:48|23274.61
17:36:49|23270.22
17:36:50|23262.38
17:36:51|23262.04
17:36:52|23256.11
17:36:54|23251.09
17:36:55|23243.87
17:36:56|23240.02
17:36:57|23239.67
17:36:58|23237.15
17:36:59|23251.07
17:37:00|23259.84
17:37:02|23243.45
17:37:03|23241.02
17:37:05|23241.87
17:37:06|23247.96
17:37:08|23239.91
17:37:09|23243.96
17:37:10|23242.8
17:37:11|23238.81
17:37:12|23233.77
17:37:13|23220.02
17:37:14|23223.55
17:37:15|23220.01
17:37:16|23227.57
17:37:17|23223.97
17:37:18|23224.12
17:37:19|23230.37
17:37:21|23243.95
17:37:22|23243.92
17:37:23|23247.93
17:37:24|23238.05
17:37:24|23237.75
17:37:25|23232.47
17:37:28|23226.72
17:37:28|23227.88
17:37:29|23223.96
17:37:31|23227.87
17:37:31|23232.46
17:37:32|23232.07
17:37:34|23225.24
17:37:34|23217.02
17:37:36|23219.94
17:37:36|23219.95
17:37:38|23219.96
17:37:39|23217.58
17:37:40|23217.54
17:37:42|23214.73
17:37:43|23219.9
17:37:43|23215.89
17:37:46|23219.5
17:37:47|23216.51
17:37:47|23212.32
17:37:49|23210.11
17:37:50|23215.16
17:37:51|23215.89
17:37:51|23217.82
17:37:53|23216.38
17:37:53|23210.48
17:37:54|23196.
17:37:56|23192.43
17:37:56|23185.49
17:37:57|23186.02
17:37:59|23184.51
17:38:00|23182.67
17:38:02|23183.21
17:38:04|23179.99
17:38:05|23193.27
17:38:06|23208.42
17:38:08|23213.47
17:38:09|23208.43
17:38:10|23209.56
17:38:11|23217.45
17:38:12|23208.46
17:38:13|23217.84
17:38:14|23219.44
17:38:15|23177.78
17:38:16|23186.25
17:38:17|23172.72
17:38:18|23167.99
17:38:19|23172.
17:38:20|23161.99
17:38:21|23170.42
17:38:23|23143.55
17:38:24|23134.91
17:38:26|23152.36
17:38:26|23158.18
17:38:27|23175.21
17:38:29|23172.55
17:38:30|23179.13
17:38:31|23169.42
17:38:32|23173.33
17:38:33|23169.42
17:38:34|23150.74
17:38:35|23142.05
17:38:36|23137.75
17:38:37|23129.56
17:38:38|23127.01
17:38:39|23127.2
17:38:40|23122.51
17:38:41|23130.34
17:38:42|23130.34
17:38:43|23138.3
17:38:44|23127.12
17:38:45|23131.93
17:38:46|23141.8
17:38:47|23113.98
17:38:48|23118.03
17:38:49|23127.96
17:38:50|23123.69
17:38:51|23122.48
17:38:52|23132.24
17:38:53|23135.66
17:38:54|23127.59
17:38:55|23139.31
17:38:56|23137.59
17:38:58|23136.45
17:38:59|23144.37
17:39:00|23141.55
17:39:02|23142.94
17:39:03|23139.45
17:39:04|23131.29
17:39:06|23120.59
17:39:07|23112.01
17:39:09|23131.29
17:39:10|23118.39
17:39:12|23114.22
17:39:13|23106.2
17:39:15|23118.25
17:39:15|23118.24
17:39:17|23112.72
17:39:18|23131.72
17:39:18|23135.39
17:39:19|23136.09
17:39:21|23129.23
17:39:22|23135.54
17:39:23|23147.31
17:39:23|23144.98
17:39:25|23145.63
17:39:26|23165.61
17:39:27|23164.25
17:39:28|23166.42
17:39:29|23171.85
17:39:30|23184.35
17:39:31|23187.07
17:39:32|23189.79
17:39:33|23191.44
17:39:34|23192.07
17:39:35|23187.05
17:39:36|23192.59
17:39:37|23157.16
17:39:38|23158.4
17:39:39|23155.57
17:39:40|23148.06
17:39:41|23157.16
17:39:42|23145.3
17:39:43|23155.45
17:39:44|23156.83
17:39:45|23156.84
17:39:46|23157.19
17:39:47|23158.15
17:39:48|23156.01
17:39:49|23157.18
17:39:50|23164.49
17:39:51|23157.82
17:39:52|23160.59
17:39:53|23164.23
17:39:54|23168.68
17:39:55|23164.68
17:39:56|23166.52
17:39:57|23176.08
17:39:58|23181.34
17:39:59|23181.24
17:40:00|23176.81
17:40:01|23182.62
17:40:03|23194.38
17:40:05|23198.99
17:40:06|23207.15
17:40:07|23210.87
17:40:08|23196.39
17:40:09|23212.9
17:40:10|23210.85
17:40:11|23216.19
17:40:13|23200.4
17:40:14|23203.73
17:40:15|23202.12
17:40:15|23196.33
17:40:17|23203.6
17:40:19|23216.64
17:40:20|23203.8
17:40:21|23209.52
17:40:22|23206.11
17:40:22|23209.2
17:40:24|23201.72
17:40:25|23203.45
17:40:26|23201.3
17:40:26|23196.35
17:40:27|23196.36
17:40:28|23198.23
17:40:30|23202.02
17:40:30|23209.52
17:40:32|23205.48
17:40:33|23201.73
17:40:34|23197.15
17:40:35|23186.49
17:40:36|23190.92
17:40:37|23189.21
17:40:38|23188.12
17:40:39|23186.93
17:40:40|23179.58
17:40:41|23177.24
17:40:42|23163.59
17:40:43|23164.91
17:40:44|23164.89
17:40:45|23160.02
17:40:46|23161.27
17:40:47|23160.
17:40:48|23157.28
17:40:49|23159.96
17:40:50|23164.05
17:40:51|23170.71
17:40:52|23164.05
17:40:53|23163.96
17:40:54|23159.93
17:40:55|23159.95
17:40:56|23156.89
17:40:57|23161.99
17:40:58|23150.
17:40:59|23150.01
17:41:01|23154.42
17:41:03|23158.65
17:41:03|23167.43
17:41:05|23154.44
17:41:06|23145.43
17:41:07|23141.28
17:41:09|23141.28
17:41:10|23150.45
17:41:10|23151.58
17:41:12|23151.59
17:41:13|23154.19
17:41:15|23137.45
17:41:15|23183.73
17:41:16|23186.2
17:41:17|23184.53
17:41:19|23193.95
17:41:19|23182.12
17:41:20|23186.32
17:41:21|23183.6
17:41:22|23187.11
17:41:23|23187.1
17:41:24|23188.7
17:41:26|23188.18
17:41:27|23185.15
17:41:28|23195.31
17:41:29|23188.53
17:41:30|23188.82
17:41:31|23190.13
17:41:32|23195.52
17:41:33|23205.02
17:41:34|23213.09
17:41:35|23225.
17:41:36|23221.05
17:41:37|23215.14
17:41:38|23207.55
17:41:39|23206.24
17:41:40|23211.44
17:41:41|23214.5
17:41:42|23212.54
17:41:43|23214.9
17:41:44|23206.54
17:41:45|23208.63
17:41:46|23205.79
17:41:47|23208.63
17:41:48|23216.14
17:41:49|23216.17
17:41:50|23216.22
17:41:51|23219.25
17:41:52|23219.25
17:41:53|23217.31
17:41:54|23217.3
17:41:55|23221.05
17:41:56|23221.07
17:41:57|23227.83
17:41:58|23225.33
17:41:59|23224.92
17:42:00|23226.94
17:42:01|23221.79
17:42:02|23220.06
17:42:04|23230.82
17:42:05|23229.19
17:42:06|23245.72
17:42:07|23248.38
17:42:08|23260.15
17:42:09|23253.13
17:42:10|23237.86
17:42:11|23236.13
17:42:12|23245.05
17:42:13|23248.54
17:42:14|23241.85
17:42:16|23241.84
17:42:17|23252.94
17:42:18|23252.94
17:42:20|23245.85
17:42:21|23239.
17:42:22|23243.09
17:42:23|23239.
17:42:25|23248.4
17:42:26|23253.97
17:42:27|23249.18
17:42:27|23253.97
17:42:29|23261.46
17:42:29|23271.33
17:42:31|23270.56
17:42:32|23268.15
17:42:32|23262.13
17:42:34|23258.41
17:42:35|23258.43
17:42:35|23257.74
17:42:38|23265.47
17:42:39|23266.67
17:42:40|23257.72
17:42:41|23264.12
17:42:42|23256.3
17:42:43|23259.35
17:42:44|23259.34
17:42:45|23259.31
17:42:46|23264.54
17:42:47|23262.42
17:42:48|23255.65
17:42:49|23250.83
17:42:50|23260.65
17:42:51|23268.74
17:42:52|23273.46
17:42:53|23283.67
17:42:54|23287.8
17:42:55|23287.78
17:42:56|23276.59
17:42:57|23283.67
17:42:58|23278.74
17:42:59|23278.77
17:43:00|23284.91
17:43:01|23277.1
17:43:03|23268.76
17:43:04|23273.87
17:43:06|23272.91
17:43:07|23272.89
17:43:08|23276.2
17:43:10|23276.17
17:43:11|23281.2
17:43:11|23286.01
17:43:13|23298.
17:43:14|23297.99
17:43:15|23306.17
17:43:16|23325.66
17:43:18|23354.92
17:43:19|23345.12
17:43:20|23351.3
17:43:21|23357.63
17:43:22|23348.42
17:43:24|23357.41
17:43:25|23357.37
17:43:26|23346.13
17:43:28|23360.11
17:43:28|23359.84
17:43:30|23350.33
17:43:30|23341.82
17:43:32|23347.58
17:43:32|23371.62
17:43:34|23362.01
17:43:34|23352.52
17:43:36|23372.44
17:43:37|23379.11
17:43:38|23384.88
17:43:39|23392.89
17:43:40|23390.68
17:43:41|23401.64
17:43:42|23401.67
17:43:43|23411.83
17:43:44|23417.69
17:43:45|23405.54
17:43:46|23412.39
17:43:47|23426.21
17:43:49|23412.54
17:43:50|23400.96
17:43:51|23422.41
17:43:52|23427.97
17:43:53|23415.94
17:43:54|23425.99
17:43:55|23417.08
17:43:56|23419.76
17:43:57|23417.28
17:43:58|23413.87
17:43:59|23412.66
17:44:00|23416.53
17:44:01|23424.8
17:44:02|23443.01
17:44:03|23445.78
17:44:05|23447.6
17:44:06|23456.26
17:44:08|23439.99
17:44:09|23448.85
17:44:10|23449.53
17:44:11|23438.1
17:44:13|23435.78
17:44:14|23427.23
17:44:14|23434.8
17:44:17|23440.31
17:44:17|23431.48
17:44:18|23444.94
17:44:19|23442.16
17:44:20|23441.87
17:44:22|23433.94
17:44:23|23439.93
17:44:24|23431.12
17:44:25|23447.5
17:44:26|23471.41
17:44:27|23460.39
17:44:28|23465.38
17:44:29|23456.44
17:44:30|23477.44
17:44:31|23494.09
17:44:31|23499.96
17:44:33|23494.25
17:44:34|23490.96
17:44:35|23485.39
17:44:36|23491.81
17:44:36|23464.13
17:44:38|23464.12
17:44:39|23445.
17:44:39|23460.28
17:44:42|23481.09
17:44:43|23487.16
17:44:43|23481.07
17:44:45|23481.14
17:44:46|23491.51
17:44:46|23486.03
17:44:48|23490.92
17:44:48|23495.41
17:44:50|23500.
17:44:51|23509.
17:44:52|23508.42
17:44:52|23503.79
17:44:54|23502.47
17:44:55|23495.01
17:44:56|23508.84
17:44:56|23534.6
17:44:57|23545.29
17:44:59|23553.61
17:45:00|23548.21
17:45:01|23570.77
17:45:01|23581.79
17:45:03|23550.67
17:45:04|23518.66
17:45:06|23524.44
17:45:07|23543.6
17:45:09|23516.27
17:45:10|23527.37
17:45:11|23527.29
17:45:12|23512.53
17:45:13|23511.04
17:45:14|23500.16
17:45:16|23491.38
17:45:17|23505.41
17:45:17|23504.23
17:45:19|23489.73
17:45:20|23514.73
17:45:20|23510.82
17:45:22|23501.9
17:45:23|23498.89
17:45:23|23507.11
17:45:25|23506.1
17:45:26|23511.18
17:45:26|23508.78
17:45:28|23500.
17:45:28|23503.17
17:45:30|23498.79
17:45:31|23504.5
17:45:32|23502.33
17:45:33|23488.57
17:45:33|23494.
17:45:34|23492.3
17:45:35|23487.02
17:45:37|23486.29
17:45:38|23483.83
17:45:39|23470.87
17:45:40|23470.9
17:45:41|23463.55
17:45:42|23457.
17:45:43|23454.74
17:45:44|23439.99
17:45:44|23457.
17:45:46|23460.3
17:45:47|23451.73
17:45:47|23458.
17:45:48|23457.01
17:45:49|23456.44
17:45:50|23469.7
17:45:51|23469.73
17:45:53|23475.25
17:45:54|23477.99
17:45:55|23470.32
17:45:56|23470.3
17:45:57|23468.92
17:45:57|23486.28
17:45:58|23482.52
17:46:00|23483.23
17:46:00|23491.82
17:46:01|23491.81
17:46:03|23494.
17:46:03|23498.8
17:46:05|23491.88
17:46:07|23505.32
17:46:07|23499.64
17:46:09|23484.04
17:46:10|23493.16
17:46:12|23492.92
17:46:12|23492.61
17:46:14|23488.04
17:46:15|23489.09
17:46:16|23487.59
17:46:17|23484.96
17:46:18|23483.28
17:46:19|23475.09
17:46:20|23463.9
17:46:21|23468.65
17:46:22|23468.65
17:46:23|23468.65
17:46:25|23471.71
17:46:25|23475.05
17:46:27|23471.65
17:46:27|23466.96
17:46:29|23468.64
17:46:30|23464.84
17:46:30|23464.83
17:46:31|23463.19
17:46:33|23469.53
17:46:33|23471.65
17:46:35|23471.65
17:46:36|23467.86
17:46:37|23460.92
17:46:37|23462.96
17:46:39|23449.39
17:46:39|23453.65
17:46:41|23451.65
17:46:42|23460.54
17:46:43|23456.32
17:46:44|23456.3
17:46:45|23457.95
17:46:46|23461.08
17:46:47|23454.88
17:46:48|23454.75
17:46:49|23463.24
17:46:50|23467.3
17:46:51|23467.31
17:46:52|23473.71
17:46:53|23474.93
17:46:54|23476.6
17:46:55|23477.23
17:46:56|23467.5
17:46:57|23469.87
17:46:58|23471.62
17:46:59|23480.78
17:47:00|23478.02
17:47:01|23483.69
17:47:02|23490.57
17:47:03|23493.76
17:47:04|23499.96
17:47:06|23499.99
17:47:07|23500.
17:47:09|23503.9
17:47:10|23506.61
17:47:11|23506.59
17:47:12|23507.43
17:47:12|23514.68
17:47:14|23514.58
17:47:16|23518.97
17:47:16|23520.29
17:47:18|23533.61
17:47:19|23532.25
17:47:20|23544.71
17:47:21|23549.99
17:47:22|23556.09
17:47:23|23561.37
17:47:24|23560.56
17:47:25|23567.33
17:47:26|23580.41
17:47:27|23599.
17:47:28|23582.05
17:47:29|23569.4
17:47:30|23581.37
17:47:31|23587.87
17:47:32|23577.05
17:47:33|23591.52
17:47:34|23580.81
17:47:36|23565.15
17:47:37|23566.18
17:47:38|23555.85
17:47:38|23555.
17:47:40|23550.
17:47:40|23540.46
17:47:42|23538.51
17:47:43|23536.14
17:47:44|23533.75
17:47:45|23530.66
17:47:46|23532.64
17:47:48|23538.7
17:47:49|23533.66
17:47:50|23530.96
17:47:51|23533.32
17:47:52|23536.34
17:47:53|23536.34
17:47:54|23533.32
17:47:55|23521.38
17:47:56|23514.59
17:47:57|23517.92
17:47:58|23524.42
17:47:59|23519.53
17:48:00|23524.38
17:48:01|23530.3
17:48:02|23521.33
17:48:03|23511.42
17:48:04|23508.17
17:48:05|23521.2
17:48:06|23514.5
17:48:07|23506.2
17:48:09|23503.69
17:48:10|23500.
17:48:11|23491.43
17:48:12|23499.9
17:48:13|23499.52
17:48:14|23484.49
17:48:15|23482.51
17:48:17|23482.05
17:48:18|23482.12
17:48:18|23496.97
17:48:20|23489.34
17:48:21|23485.83
17:48:22|23485.81
17:48:23|23489.36
17:48:24|23492.62
17:48:25|23485.83
17:48:26|23496.69
17:48:27|23487.77
17:48:28|23482.02
17:48:29|23484.98
17:48:30|23500.6
17:48:31|23494.03
17:48:32|23491.32
17:48:33|23487.78
17:48:34|23489.1
17:48:36|23489.11
17:48:37|23485.26
17:48:38|23489.09
17:48:39|23484.22
17:48:40|23482.07
17:48:41|23483.65
17:48:42|23486.03
17:48:43|23487.67
17:48:44|23493.39
17:48:45|23499.82
17:48:46|23500.6
17:48:47|23506.2
17:48:48|23506.48
17:48:49|23520.99
17:48:50|23516.36
17:48:51|23523.72
17:48:52|23532.12
17:48:53|23540.49
17:48:54|23542.77
17:48:55|23546.84
17:48:56|23538.03
17:48:57|23540.49
17:48:58|23547.48
17:48:59|23551.56
17:49:00|23553.42
17:49:01|23540.47
17:49:02|23539.79
17:49:03|23539.59
17:49:04|23532.13
17:49:06|23533.44
17:49:07|23531.86
17:49:08|23521.01
17:49:10|23511.19
17:49:10|23509.28
17:49:12|23523.07
17:49:13|23514.17
17:49:15|23511.45
17:49:16|23505.36
17:49:16|23511.57
17:49:17|23509.67
17:49:19|23505.88
17:49:20|23505.84
17:49:21|23503.67
17:49:22|23502.21
17:49:24|23503.37
17:49:25|23500.
17:49:26|23493.99
17:49:26|23493.78
17:49:29|23484.49
17:49:30|23488.09
17:49:30|23485.28
17:49:32|23488.11
17:49:33|23486.41
17:49:33|23500.
17:49:35|23501.66
17:49:36|23512.05
17:49:36|23516.9
17:49:37|23524.94
17:49:38|23524.93
17:49:39|23521.96
17:49:41|23522.57
17:49:41|23509.59
17:49:42|23506.19
17:49:43|23508.3
17:49:44|23506.98
17:49:45|23505.27
17:49:47|23505.26
17:49:47|23505.27
17:49:49|23498.53
17:49:50|23500.58
17:49:50|23505.31
17:49:51|23505.65
17:49:52|23508.31
17:49:54|23508.33
17:49:55|23506.23
17:49:56|23507.85
17:49:57|23510.
17:49:58|23509.98
17:49:59|23507.04
17:50:00|23509.96
17:50:01|23509.99
17:50:03|23519.73
17:50:03|23506.21
17:50:05|23503.24
17:50:06|23495.56
17:50:07|23497.61
17:50:08|23491.07
17:50:09|23492.64
17:50:11|23495.74
17:50:13|23492.51
17:50:14|23503.88
17:50:15|23492.12
17:50:17|23494.61
17:50:17|23494.62
17:50:19|23503.88
17:50:21|23511.03
17:50:23|23517.15
17:50:24|23519.71
17:50:25|23519.68
17:50:27|23513.93
17:50:28|23511.69
17:50:29|23500.8
17:50:30|23501.3
17:50:31|23492.12
17:50:32|23502.84
17:50:33|23504.41
17:50:34|23500.34
17:50:35|23496.13
17:50:36|23492.5
17:50:37|23492.56
17:50:38|23491.35
17:50:39|23490.36
17:50:40|23488.31
17:50:41|23488.66
17:50:42|23497.46
17:50:43|23497.8
17:50:44|23489.72
17:50:45|23496.07
17:50:46|23489.76
17:50:47|23488.67
17:50:48|23486.29
17:50:50|23469.13
17:50:51|23474.57
17:50:52|23468.18
17:50:53|23471.42
17:50:54|23465.83
17:50:55|23470.55
17:50:56|23470.57
17:50:57|23478.39
17:50:58|23468.44
17:50:58|23470.01
17:51:00|23475.06
17:51:01|23470.56
17:51:02|23469.3
17:51:03|23469.29
17:51:04|23461.97
17:51:05|23463.15
17:51:06|23481.65
17:51:07|23483.73
17:51:08|23479.99
17:51:09|23489.73
17:51:10|23487.6
17:51:12|23482.08
17:51:13|23488.3
17:51:15|23498.17
17:51:15|23494.69
17:51:18|23502.74
17:51:19|23503.78
17:51:19|23501.48
17:51:21|23494.12
17:51:22|23493.68
17:51:23|23490.51
17:51:25|23486.73
17:51:25|23487.16
17:51:26|23487.14
17:51:28|23487.13
17:51:28|23490.47
17:51:30|23488.86
17:51:31|23488.65
17:51:32|23483.46
17:51:33|23482.69
17:51:34|23482.3
17:51:35|23470.28
17:51:36|23465.27
17:51:37|23464.66
17:51:39|23458.98
17:51:40|23462.12
17:51:41|23476.04
17:51:42|23472.07
17:51:43|23471.13
17:51:44|23463.7
17:51:45|23457.61
17:51:46|23451.13
17:51:47|23451.11
17:51:47|23454.18
17:51:48|23456.83
17:51:50|23455.2
17:51:51|23462.68
17:51:51|23462.69
17:51:53|23464.47
17:51:54|23459.89
17:51:56|23461.22
17:51:56|23461.22
17:51:58|23461.21
17:51:58|23461.46
17:52:00|23464.18
17:52:01|23454.9
17:52:01|23451.14
17:52:02|23449.17
17:52:04|23448.61
17:52:05|23443.02
17:52:06|23431.69
17:52:07|23441.95
17:52:08|23440.99
17:52:10|23444.77
17:52:11|23444.13
17:52:13|23459.81
17:52:14|23458.25
17:52:16|23455.82
17:52:17|23453.11
17:52:18|23450.44
17:52:20|23452.7
17:52:21|23453.23
17:52:22|23456.98
17:52:23|23463.73
17:52:24|23471.15
17:52:25|23473.75
17:52:26|23484.62
17:52:27|23489.9
17:52:28|23492.3
17:52:29|23485.33
17:52:30|23485.61
17:52:31|23485.61
17:52:32|23485.59
17:52:33|23486.38
17:52:34|23470.49
17:52:35|23474.42
17:52:36|23474.47
17:52:37|23479.1
17:52:38|23476.68
17:52:39|23479.08
17:52:41|23485.31
17:52:42|23479.46
17:52:43|23486.02
17:52:43|23492.12
17:52:45|23490.61
17:52:46|23485.99
17:52:46|23480.74
17:52:48|23479.46
17:52:49|23481.76
17:52:50|23482.83
17:52:51|23486.39
17:52:52|23489.04
17:52:53|23486.45
17:52:54|23485.24
17:52:55|23481.17
17:52:56|23472.08
17:52:57|23473.02
17:52:58|23468.15
17:52:59|23462.8
17:53:00|23471.97
17:53:01|23465.28
17:53:02|23462.8
17:53:03|23453.24
17:53:04|23451.37
17:53:05|23452.47
17:53:06|23462.38
17:53:07|23452.46
17:53:08|23447.16
17:53:09|23447.75
17:53:10|23447.75
17:53:11|23444.96
17:53:13|23435.68
17:53:15|23438.26
17:53:16|23431.91
17:53:18|23428.17
17:53:19|23424.78
17:53:21|23425.96
17:53:22|23426.84
17:53:23|23430.26
17:53:23|23439.45
17:53:24|23426.43
17:53:26|23419.11
17:53:28|23419.11
17:53:28|23417.66
17:53:30|23419.65
17:53:31|23428.17
17:53:31|23423.19
17:53:33|23417.79
17:53:34|23417.72
17:53:35|23417.71
17:53:36|23417.74
17:53:37|23441.18
17:53:38|23445.31
17:53:39|23452.86
17:53:40|23455.26
17:53:41|23451.21
17:53:42|23460.99
17:53:43|23457.74
17:53:44|23455.09
17:53:45|23445.32
17:53:46|23448.44
17:53:47|23439.18
17:53:48|23439.18
17:53:49|23432.04
17:53:51|23434.57
17:53:51|23438.67
17:53:52|23438.68
17:53:54|23443.2
17:53:56|23451.74
17:53:56|23455.09
17:53:58|23452.11
17:53:59|23452.08
17:53:59|23449.17
17:54:01|23445.32
17:54:02|23438.44
17:54:03|23444.02
17:54:05|23451.82
17:54:05|23457.82
17:54:06|23456.43
17:54:08|23457.73
17:54:09|23457.73
17:54:10|23454.44
17:54:11|23456.1
17:54:12|23452.62
17:54:13|23444.33
17:54:15|23447.7
17:54:16|23457.73
17:54:17|23467.46
17:54:19|23469.42
17:54:20|23458.26
17:54:22|23478.45
17:54:23|23474.79
17:54:24|23476.16
17:54:25|23476.14
17:54:26|23476.15
17:54:27|23476.14
17:54:28|23481.16
17:54:29|23482.8
17:54:30|23479.28
17:54:31|23478.1
17:54:32|23479.28
17:54:34|23483.69
17:54:35|23479.51
17:54:35|23478.76
17:54:37|23479.65
17:54:37|23471.71
17:54:38|23469.13
17:54:39|23466.66
17:54:41|23458.52
17:54:41|23461.96
17:54:42|23462.05
17:54:43|23466.05
17:54:44|23466.05
17:54:45|23469.15
17:54:47|23472.18
17:54:47|23476.45
17:54:48|23475.57
17:54:50|23478.69
17:54:51|23478.68
17:54:51|23472.53
17:54:53|23464.29
17:54:54|23468.76
17:54:54|23466.4
17:54:55|23482.9
17:54:56|23474.91
17:54:58|23480.02
17:54:58|23477.67
17:55:00|23482.89
17:55:00|23484.08
17:55:02|23498.99
17:55:02|23498.67
17:55:04|23495.91
17:55:04|23484.11
17:55:06|23483.84
17:55:08|23475.86
17:55:08|23476.49
17:55:09|23476.48
17:55:10|23476.67
17:55:11|23483.84
17:55:12|23476.98
17:55:13|23476.98
17:55:14|23472.21
17:55:16|23475.87
17:55:18|23478.08
17:55:18|23482.8
17:55:20|23488.38
17:55:21|23488.37
17:55:23|23480.16
17:55:24|23480.15
17:55:25|23481.21
17:55:26|23489.26
17:55:27|23483.91
17:55:29|23493.45
17:55:31|23509.45
17:55:31|23510.54
17:55:32|23510.59
17:55:33|23510.
17:55:34|23514.97
17:55:35|23508.48
17:55:36|23505.88
17:55:37|23513.54
17:55:38|23510.61
17:55:39|23505.89
17:55:40|23504.1
17:55:41|23508.53
17:55:42|23501.23
17:55:43|23506.14
17:55:44|23497.11
17:55:45|23501.39
17:55:46|23490.64
17:55:48|23492.85
17:55:49|23487.93
17:55:51|23491.99
17:55:52|23484.79
17:55:53|23492.
17:55:54|23501.15
17:55:54|23500.
17:55:56|23491.99
17:55:57|23494.06
17:55:58|23490.02
17:55:58|23496.12
17:55:59|23489.13
17:56:01|23492.5
17:56:02|23492.5
17:56:03|23481.02
17:56:04|23485.87
17:56:05|23501.39
17:56:06|23503.13
17:56:07|23500.87
17:56:08|23499.01
17:56:09|23491.9
17:56:10|23493.82
17:56:11|23492.82
17:56:12|23481.06
17:56:13|23482.77
17:56:14|23480.14
17:56:16|23472.33
17:56:17|23472.87
17:56:18|23472.21
17:56:19|23474.85
17:56:20|23474.66
17:56:21|23473.31
17:56:23|23475.43
17:56:24|23472.22
17:56:25|23467.53
17:56:25|23467.53
17:56:27|23462.62
17:56:27|23460.75
17:56:30|23455.
17:56:30|23460.79
17:56:32|23457.18
17:56:32|23456.39
17:56:33|23456.39
17:56:35|23467.1
17:56:35|23464.7
17:56:37|23464.65
17:56:37|23458.51
17:56:39|23464.69
17:56:39|23460.21
17:56:41|23460.21
17:56:42|23458.51
17:56:42|23458.51
17:56:43|23458.5
17:56:44|23452.81
17:56:46|23461.28
17:56:46|23456.6
17:56:47|23454.62
17:56:48|23466.97
17:56:49|23473.15
17:56:51|23477.56
17:56:52|23477.55
17:56:53|23473.93
17:56:53|23466.66
17:56:54|23466.63
17:56:55|23463.91
17:56:56|23461.17
17:56:57|23457.66
17:56:58|23455.85
17:56:59|23455.85
17:57:00|23450.92
17:57:02|23436.9
17:57:03|23438.96
17:57:03|23447.17
17:57:05|23447.29
17:57:05|23447.27
17:57:07|23440.57
17:57:08|23437.62
17:57:09|23438.96
17:57:10|23442.7
17:57:12|23432.41
17:57:13|23439.01
17:57:14|23441.1
17:57:14|23441.82
17:57:16|23456.82
17:57:18|23457.15
17:57:20|23453.2
17:57:21|23450.61
17:57:22|23460.74
17:57:23|23471.5
17:57:24|23473.08
17:57:25|23479.57
17:57:26|23473.14
17:57:27|23481.16
17:57:28|23481.17
17:57:29|23496.65
17:57:31|23490.01
17:57:32|23482.04
17:57:33|23485.18
17:57:34|23482.07
17:57:35|23482.07
17:57:36|23482.06
17:57:37|23487.62
17:57:38|23492.28
17:57:40|23490.06
17:57:40|23490.06
17:57:41|23490.06
17:57:42|23490.06
17:57:43|23496.32
17:57:44|23496.37
17:57:45|23493.26
17:57:46|23493.26
17:57:47|23493.28
17:57:48|23498.14
17:57:49|23493.98
17:57:50|23499.63
17:57:51|23499.98
17:57:52|23497.65
17:57:53|23494.62
17:57:54|23499.99
17:57:56|23511.9
17:57:56|23522.91
17:57:58|23519.09
17:57:58|23517.75
17:57:59|23517.75
17:58:00|23512.8
17:58:01|23515.41
17:58:02|23516.25
17:58:03|23515.14
17:58:04|23511.9
17:58:05|23515.13
17:58:06|23511.29
17:58:07|23518.42
17:58:09|23525.27
17:58:09|23526.55
17:58:10|23526.41
17:58:12|23539.99
17:58:12|23546.95
17:58:14|23536.76
17:58:15|23534.08
17:58:15|23541.66
17:58:16|23543.38
17:58:18|23545.87
17:58:20|23542.75
17:58:21|23542.75
17:58:22|23543.61
17:58:23|23543.54
17:58:24|23541.38
17:58:25|23540.88
17:58:26|23536.48
17:58:27|23538.93
17:58:28|23546.29
17:58:29|23549.59
17:58:30|23533.09
17:58:32|23546.07
17:58:32|23525.27
17:58:34|23527.23
17:58:35|23539.33
17:58:35|23532.55
17:58:37|23533.7
17:58:38|23530.78
17:58:39|23529.47
17:58:40|23523.46
17:58:41|23521.82
17:58:42|23529.83
17:58:43|23525.92
17:58:44|23524.04
17:58:44|23529.77
17:58:45|23536.85
17:58:47|23532.27
17:58:48|23531.92
17:58:49|23531.94
17:58:50|23532.15
17:58:51|23539.79
17:58:52|23537.12
17:58:53|23534.54
17:58:53|23534.53
17:58:55|23541.86
17:58:56|23536.88
17:58:57|23536.43
17:58:58|23537.31
17:58:59|23541.59
17:59:00|23531.94
17:59:01|23530.37
17:59:02|23542.48
17:59:03|23549.62
17:59:04|23550.03
17:59:05|23548.08
17:59:06|23550.11
17:59:08|23558.11
17:59:09|23564.79
17:59:10|23557.33
17:59:11|23548.28
17:59:12|23547.12
17:59:14|23547.57
17:59:15|23542.52
17:59:16|23538.42
17:59:17|23534.82
17:59:17|23531.95
17:59:19|23528.15
17:59:21|23516.49
17:59:21|23522.23
17:59:24|23517.4
17:59:25|23511.66
17:59:26|23509.53
17:59:27|23510.36
17:59:28|23510.73
17:59:29|23517.07
17:59:30|23523.24
17:59:31|23523.92
17:59:32|23536.42
17:59:33|23540.84
17:59:34|23536.43
17:59:35|23536.44
17:59:36|23536.43
17:59:37|23536.44
17:59:38|23536.42
17:59:39|23531.73
17:59:40|23531.74
17:59:41|23529.58
17:59:42|23526.51
17:59:43|23527.67
17:59:44|23527.66
17:59:46|23538.04
17:59:47|23539.52
17:59:48|23532.69
17:59:48|23535.67
17:59:49|23537.94
17:59:51|23539.99
17:59:52|23537.98
17:59:52|23537.12
17:59:53|23543.23
17:59:54|23539.67
17:59:56|23539.65
17:59:58|23538.51
17:59:59|23538.51
18:00:00|23538.53
18:00:00|23538.29
18:00:01|23537.13
18:00:03|23532.65
18:00:04|23534.
18:00:05|23535.39
18:00:06|23526.51
18:00:07|23520.24
18:00:08|23526.49
18:00:09|23517.07
18:00:09|23521.61
18:00:11|23528.4
18:00:12|23523.28
18:00:13|23517.64
18:00:14|23513.33
18:00:15|23515.3
18:00:16|23504.46
18:00:18|23513.98
18:00:18|23512.73
18:00:20|23510.04
18:00:22|23506.75
18:00:22|23507.42
18:00:23|23513.52
18:00:24|23503.04
18:00:26|23503.03
18:00:27|23505.03
18:00:28|23503.35
18:00:29|23505.97
18:00:30|23502.57
18:00:32|23525.
18:00:34|23514.74
18:00:34|23520.
18:00:36|23512.04
18:00:37|23500.06
18:00:38|23505.93
18:00:39|23500.09
18:00:40|23500.1
18:00:41|23500.01
18:00:42|23500.01
18:00:44|23501.72
18:00:45|23500.
18:00:46|23500.
18:00:47|23510.82
18:00:47|23501.35
18:00:49|23496.59
18:00:50|23490.07
18:00:51|23490.95
18:00:52|23498.16
18:00:52|23484.56
18:00:54|23489.84
18:00:55|23489.83
18:00:55|23483.85
18:00:57|23482.06
18:00:58|23486.01
18:00:59|23480.41
18:01:00|23486.99
18:01:01|23487.44
18:01:01|23491.72
18:01:03|23499.57
18:01:04|23499.57
18:01:04|23502.02
18:01:06|23501.36
18:01:07|23501.37
18:01:08|23505.75
18:01:08|23505.76
18:01:10|23506.
18:01:11|23499.99
18:01:12|23492.23
18:01:13|23492.49
18:01:14|23493.18
18:01:15|23486.84
18:01:16|23486.02
18:01:17|23478.89
18:01:18|23476.96
18:01:18|23479.35
18:01:20|23483.15
18:01:22|23486.83
18:01:22|23486.03
18:01:24|23478.9
18:01:26|23484.84
18:01:27|23479.35
18:01:28|23478.9
18:01:30|23479.2
18:01:31|23477.08
18:01:32|23474.82
18:01:33|23478.91
18:01:34|23474.82
18:01:35|23474.83
18:01:36|23474.83
18:01:37|23475.38
18:01:38|23480.43
18:01:40|23478.1
18:01:41|23478.1
18:01:42|23474.83
18:01:43|23481.
18:01:44|23475.62
18:01:46|23476.37
18:01:47|23478.76
18:01:48|23475.7
18:01:49|23478.75
18:01:50|23475.28
18:01:51|23482.68
18:01:52|23482.68
18:01:53|23479.33
18:01:53|23478.79
18:01:54|23482.69
18:01:56|23485.99
18:01:57|23486.01
18:01:58|23491.61
18:01:59|23484.9
18:02:00|23483.04
18:02:02|23481.05
18:02:02|23479.62
18:02:03|23475.71
18:02:04|23480.66
18:02:05|23472.99
18:02:06|23473.
18:02:07|23473.
18:02:08|23473.
18:02:09|23471.47
18:02:10|23473.
18:02:11|23473.13
18:02:12|23477.22
18:02:13|23474.49
18:02:14|23477.19
18:02:15|23477.19
18:02:16|23480.22
18:02:17|23480.24
18:02:18|23484.91
18:02:19|23484.32
18:02:21|23481.65
18:02:22|23476.42
18:02:24|23479.99
18:02:25|23473.79
18:02:26|23470.
18:02:27|23473.97
18:02:29|23478.39
18:02:31|23479.99
18:02:32|23480.
18:02:33|23478.43
18:02:34|23472.95
18:02:36|23468.72
18:02:37|23468.75
18:02:38|23469.99
18:02:39|23474.32
18:02:40|23474.32
18:02:42|23468.93
18:02:43|23467.1
18:02:44|23467.11
18:02:45|23465.24
18:02:47|23467.1
18:02:48|23468.
18:02:49|23471.3
18:02:50|23475.04
18:02:50|23467.64
18:02:52|23469.49
18:02:53|23473.17
18:02:54|23474.87
18:02:55|23473.24
18:02:56|23478.47
18:02:57|23473.19
18:02:58|23476.49
18:02:59|23471.91
18:03:00|23467.53
18:03:01|23467.53
18:03:02|23469.19
18:03:03|23467.77
18:03:03|23464.85
18:03:05|23469.5
18:03:07|23469.49
18:03:07|23464.87
18:03:08|23465.4
18:03:09|23465.44
18:03:10|23462.36
18:03:11|23463.72
18:03:12|23466.67
18:03:13|23471.92
18:03:15|23471.92
18:03:15|23472.84
18:03:16|23477.92
18:03:18|23484.32
18:03:18|23483.14
18:03:20|23480.71
18:03:20|23479.51
18:03:22|23480.79
18:03:22|23480.79
18:03:24|23472.85
18:03:25|23468.26
18:03:26|23469.77
18:03:28|23463.73
18:03:29|23457.53
18:03:30|23453.22
18:03:32|23459.99
18:03:32|23460.42
18:03:34|23471.2
18:03:35|23469.77
18:03:36|23461.9
18:03:37|23465.25
18:03:38|23456.26
18:03:39|23450.71
18:03:40|23446.04
18:03:41|23446.04
18:03:43|23443.99
18:03:44|23443.97
18:03:45|23441.33
18:03:46|23442.08
18:03:47|23438.49
18:03:48|23438.49
18:03:49|23441.94
18:03:49|23441.93
18:03:50|23443.52
18:03:52|23449.15
18:03:53|23443.55
18:03:54|23450.73
18:03:54|23450.73
18:03:56|23461.39
18:03:58|23455.92
18:04:00|23453.07
18:04:00|23451.34
18:04:01|23460.43
18:04:02|23471.2
18:04:03|23479.5
18:04:04|23481.62
18:04:05|23482.06
18:04:06|23485.49
18:04:07|23488.79
18:04:08|23488.79
18:04:09|23491.82
18:04:10|23491.8
18:04:11|23488.77
18:04:12|23488.78
18:04:13|23488.77
18:04:14|23488.7
18:04:15|23484.06
18:04:16|23484.06
18:04:17|23480.95
18:04:18|23488.77
18:04:19|23491.83
18:04:20|23482.82
18:04:21|23491.82
18:04:22|23491.91
18:04:24|23494.62
18:04:25|23494.65
18:04:26|23498.45
18:04:28|23507.63
18:04:30|23514.62
18:04:30|23512.47
18:04:31|23512.47
18:04:32|23509.
18:04:34|23512.47
18:04:35|23518.45
18:04:36|23519.85
18:04:38|23516.4
18:04:39|23513.26
18:04:40|23515.77
18:04:41|23515.77
18:04:41|23516.4
18:04:42|23518.12
18:04:44|23518.12
18:04:45|23519.87
18:04:46|23519.87
18:04:46|23508.99
18:04:47|23508.98
18:04:49|23500.72
18:04:50|23500.01
18:04:51|23500.54
18:04:52|23500.54
18:04:53|23503.5
18:04:53|23508.78
18:04:54|23507.62
18:04:56|23507.4
18:04:57|23507.4
18:04:58|23506.12
18:04:59|23529.16
18:05:00|23519.44
18:05:01|23523.
18:05:02|23530.74
18:05:03|23536.44
18:05:05|23535.89
18:05:06|23526.91
18:05:06|23530.34
18:05:08|23530.33
18:05:09|23529.22
18:05:10|23530.33
18:05:11|23534.49
18:05:12|23537.89
18:05:13|23537.96
18:05:14|23546.8
18:05:16|23540.82
18:05:16|23547.16
18:05:17|23546.69
18:05:18|23542.58
18:05:20|23542.58
18:05:21|23538.83
18:05:22|23546.27
18:05:23|23545.75
18:05:24|23546.69
18:05:26|23548.76
18:05:27|23550.52
18:05:28|23546.69
18:05:30|23540.84
18:05:31|23540.84
18:05:32|23543.21
18:05:33|23540.78
18:05:34|23537.64
18:05:35|23534.52
18:05:36|23530.39
18:05:37|23530.96
18:05:38|23539.8
18:05:40|23539.77
18:05:41|23540.22
18:05:42|23536.25
18:05:44|23530.37
18:05:44|23530.37
18:05:45|23530.37
18:05:46|23530.37
18:05:47|23531.52
18:05:48|23535.29
18:05:50|23539.81
18:05:50|23538.03
18:05:51|23531.54
18:05:53|23531.35
18:05:53|23526.83
18:05:55|23526.84
18:05:55|23517.81
18:05:56|23519.97
18:05:58|23522.96
18:05:59|23526.95
18:06:00|23520.27
18:06:00|23520.27
18:06:02|23517.8
18:06:03|23510.53
18:06:04|23513.07
18:06:05|23508.52
18:06:06|23501.01
18:06:07|23493.45
18:06:08|23498.52
18:06:09|23489.94
18:06:10|23489.89
18:06:10|23486.43
18:06:12|23494.04
18:06:12|23491.71
18:06:14|23491.71
18:06:15|23495.16
18:06:16|23495.13
18:06:17|23493.61
18:06:18|23491.74
18:06:19|23510.27
18:06:20|23513.15
18:06:21|23526.41
18:06:22|23530.28
18:06:23|23529.48
18:06:24|23524.65
18:06:25|23528.51
18:06:27|23537.07
18:06:29|23545.63
18:06:29|23545.63
18:06:30|23542.74
18:06:32|23550.19
18:06:33|23545.57
18:06:34|23550.16
18:06:36|23555.33
18:06:36|23558.46
18:06:38|23560.06
18:06:39|23555.64
18:06:40|23552.99
18:06:41|23540.49
18:06:42|23540.49
18:06:44|23529.53
18:06:45|23529.53
18:06:46|23521.84
18:06:47|23520.27
18:06:48|23520.29
18:06:49|23529.46
18:06:50|23525.04
18:06:51|23524.51
18:06:52|23520.29
18:06:53|23520.29
18:06:53|23515.21
18:06:55|23512.41
18:06:57|23512.03
18:06:57|23511.21
18:06:59|23522.29
18:06:59|23513.61
18:07:00|23521.31
18:07:01|23521.32
18:07:02|23528.89
18:07:03|23527.34
18:07:04|23527.33
18:07:05|23527.32
18:07:06|23523.09
18:07:07|23527.33
18:07:08|23523.16
18:07:09|23537.82
18:07:11|23527.57
18:07:11|23532.07
18:07:12|23527.12
18:07:13|23523.15
18:07:14|23516.77
18:07:15|23512.01
18:07:16|23516.19
18:07:17|23516.2
18:07:19|23520.43
18:07:20|23515.1
18:07:21|23524.
18:07:22|23516.83
18:07:23|23517.46
18:07:24|23523.57
18:07:25|23519.74
18:07:26|23514.86
18:07:27|23510.77
18:07:29|23512.52
18:07:30|23502.99
18:07:32|23500.36
18:07:33|23501.82
18:07:35|23504.08
18:07:35|23502.91
18:07:36|23502.92
18:07:38|23502.91
18:07:39|23502.91
18:07:40|23497.96
18:07:41|23495.04
18:07:42|23494.23
18:07:43|23493.45
18:07:45|23491.63
18:07:46|23491.64
18:07:46|23491.62
18:07:47|23490.97
18:07:48|23491.61
18:07:50|23491.62
18:07:51|23488.49
18:07:52|23486.92
18:07:53|23487.58
18:07:54|23485.65
18:07:55|23486.99
18:07:56|23486.63
18:07:57|23485.65
18:07:58|23485.66
18:07:59|23486.92
18:08:00|23481.43
18:08:01|23481.43
18:08:02|23478.11
18:08:03|23481.4
18:08:04|23487.7
18:08:05|23489.99
18:08:06|23488.85
18:08:08|23491.62
18:08:09|23499.96
18:08:10|23508.78
18:08:11|23520.91
18:08:12|23522.35
18:08:13|23521.11
18:08:14|23521.1
18:08:15|23513.36
18:08:16|23498.26
18:08:17|23494.86
18:08:17|23486.62
18:08:19|23485.03
18:08:20|23482.64
18:08:21|23482.66
18:08:22|23485.04
18:08:22|23485.6
18:08:24|23489.94
18:08:25|23486.72
18:08:26|23494.57
18:08:27|23498.43
18:08:28|23492.75
18:08:30|23493.77
18:08:31|23486.74
18:08:32|23485.05
18:08:34|23499.24
18:08:35|23500.85
18:08:35|23500.85
18:08:37|23496.2
18:08:38|23503.54
18:08:39|23506.91
18:08:40|23506.86
18:08:41|23493.22
18:08:42|23493.03
18:08:43|23494.39
18:08:45|23506.21
18:08:46|23502.43
18:08:47|23502.43
18:08:48|23515.15
18:08:49|23518.89
18:08:50|23515.3
18:08:51|23515.46
18:08:52|23517.75
18:08:53|23517.74
18:08:54|23518.31
18:08:55|23523.93
18:08:56|23523.92
18:08:57|23524.96
18:08:58|23521.
18:08:59|23520.69
18:09:01|23519.19
18:09:02|23514.88
18:09:02|23520.72
18:09:03|23524.99
18:09:05|23521.18
18:09:06|23521.18
18:09:07|23530.
18:09:08|23536.13
18:09:09|23540.15
18:09:10|23536.26
18:09:11|23536.23
18:09:12|23528.17
18:09:13|23525.45
18:09:14|23525.49
18:09:15|23533.96
18:09:16|23540.06
18:09:17|23540.17
18:09:18|23538.36
18:09:19|23542.92
18:09:20|23542.93
18:09:21|23538.36
18:09:22|23541.85
18:09:24|23546.74
18:09:25|23555.79
18:09:26|23566.06
18:09:27|23565.85
18:09:28|23557.07
18:09:29|23558.07
18:09:30|23556.42
18:09:31|23558.1
18:09:33|23561.13
18:09:35|23559.59
18:09:35|23561.12
18:09:36|23558.33
18:09:37|23561.11
18:09:38|23561.69
18:09:39|23569.2
18:09:40|23569.99
18:09:41|23570.
18:09:42|23570.
18:09:44|23581.33
18:09:44|23583.95
18:09:46|23582.71
18:09:47|23585.91
18:09:48|23582.61
18:09:49|23572.93
18:09:50|23572.21
18:09:51|23570.48
18:09:53|23570.74
18:09:54|23570.74
18:09:54|23570.74
18:09:56|23570.74
18:09:56|23566.92
18:09:58|23572.06
18:09:59|23572.08
18:09:59|23569.98
18:10:01|23566.21
18:10:01|23566.21
18:10:02|23575.61
18:10:04|23566.69
18:10:05|23576.85
18:10:05|23577.15
18:10:07|23572.01
18:10:08|23570.32
18:10:09|23577.59
18:10:11|23589.52
18:10:12|23577.45
18:10:12|23584.6
18:10:14|23581.78
18:10:14|23581.79
18:10:16|23581.79
18:10:17|23573.1
18:10:18|23577.39
18:10:19|23576.31
18:10:19|23572.01
18:10:21|23560.
18:10:22|23558.28
18:10:23|23556.71
18:10:24|23552.92
18:10:25|23547.15
18:10:25|23547.39
18:10:27|23539.8
18:10:28|23542.36
18:10:29|23542.36
18:10:31|23539.63
18:10:32|23539.62
18:10:32|23539.64
18:10:33|23548.46
18:10:35|23535.71
18:10:36|23535.71
18:10:38|23546.72
18:10:39|23545.85
18:10:40|23550.93
18:10:42|23549.75
18:10:43|23547.97
18:10:44|23544.28
18:10:45|23551.81
18:10:46|23552.34
18:10:46|23552.35
18:10:49|23567.15
18:10:50|23554.94
18:10:50|23551.16
18:10:51|23559.67
18:10:53|23556.47
18:10:53|23555.17
18:10:54|23553.65
18:10:55|23552.79
18:10:56|23552.78
18:10:58|23552.77
18:10:58|23552.76
18:10:59|23552.76
18:11:01|23547.99
18:11:02|23545.1
18:11:03|23544.28
18:11:04|23536.13
18:11:06|23533.6
18:11:07|23536.36
18:11:08|23537.57
18:11:09|23543.56
18:11:10|23542.84
18:11:11|23543.13
18:11:12|23560.02
18:11:13|23568.17
18:11:14|23574.47
18:11:15|23578.77
18:11:16|23577.19
18:11:17|23579.66
18:11:19|23576.21
18:11:20|23587.17
18:11:21|23588.69
18:11:22|23595.55
18:11:22|23591.45
18:11:24|23600.
18:11:24|23605.87
18:11:26|23628.72
18:11:27|23661.19
18:11:28|23669.06
18:11:28|23669.74
18:11:29|23668.04
18:11:30|23651.03
18:11:33|23654.61
18:11:34|23677.14
18:11:36|23679.42
18:11:37|23681.87
18:11:39|23680.37
18:11:40|23671.2
18:11:41|23677.71
18:11:42|23673.75
18:11:44|23673.74
18:11:45|23673.73
18:11:46|23671.92
18:11:47|23673.78
18:11:48|23664.06
18:11:50|23679.91
18:11:52|23690.01
18:11:52|23679.91
18:11:53|23684.85
18:11:54|23679.58
18:11:55|23671.62
18:11:56|23671.62
18:11:57|23671.61
18:11:58|23683.
18:11:59|23683.35
18:12:00|23681.2
18:12:01|23678.48
18:12:03|23662.61
18:12:05|23654.6
18:12:06|23646.97
18:12:07|23645.03
18:12:08|23638.11
18:12:09|23638.18
18:12:11|23645.36
18:12:11|23645.37
18:12:12|23636.14
18:12:13|23637.19
18:12:14|23634.94
18:12:15|23632.88
18:12:16|23624.17
18:12:17|23625.19
18:12:19|23623.02
18:12:19|23615.27
18:12:20|23615.23
18:12:21|23615.23
18:12:22|23611.06
18:12:23|23624.17
18:12:25|23624.46
18:12:25|23627.45
18:12:27|23625.75
18:12:27|23624.5
18:12:28|23627.91
18:12:29|23620.37
18:12:30|23611.07
18:12:31|23617.37
18:12:32|23616.96
18:12:33|23612.06
18:12:35|23616.98
18:12:36|23632.08
18:12:37|23632.76
18:12:38|23629.08
18:12:39|23625.09
18:12:40|23625.09
18:12:42|23619.29
18:12:43|23619.29
18:12:43|23615.4
18:12:44|23633.76
18:12:46|23626.39
18:12:47|23619.95
18:12:47|23612.87
18:12:49|23616.59
18:12:50|23616.59
18:12:50|23612.
18:12:52|23628.
18:12:53|23628.23
18:12:55|23634.01
18:12:56|23634.01
18:12:57|23632.15
18:12:58|23626.9
18:13:00|23614.96
18:13:00|23610.6
18:13:02|23616.4
18:13:03|23625.05
18:13:04|23636.72
18:13:05|23668.4
18:13:06|23679.85
18:13:07|23674.66
18:13:08|23673.2
18:13:09|23673.17
18:13:10|23664.2
18:13:11|23662.66
18:13:12|23656.91
18:13:13|23650.46
18:13:14|23661.41
18:13:15|23668.71
18:13:16|23666.77
18:13:17|23675.12
18:13:18|23683.13
18:13:19|23679.07
18:13:20|23685.
18:13:22|23683.15
18:13:22|23683.15
18:13:24|23674.33
18:13:25|23677.94
18:13:26|23674.73
18:13:27|23674.22
18:13:28|23677.48
18:13:29|23686.01
18:13:30|23678.05
18:13:30|23670.13
18:13:31|23674.93
18:13:34|23662.66
18:13:34|23657.73
18:13:35|23657.86
18:13:37|23654.05
18:13:38|23668.32
18:13:39|23668.26
18:13:40|23651.67
18:13:41|23648.83
18:13:42|23654.32
18:13:43|23655.51
18:13:44|23658.48
18:13:45|23664.7
18:13:46|23673.09
18:13:48|23655.51
18:13:49|23665.94
18:13:49|23673.71
18:13:50|23672.14
18:13:52|23671.11
18:13:53|23665.93
18:13:54|23654.84
18:13:55|23658.69
18:13:56|23665.26
18:13:57|23669.99
18:13:58|23669.99
18:13:59|23663.94
18:14:00|23662.35
18:14:01|23654.86
18:14:02|23657.77
18:14:03|23655.6
18:14:04|23655.62
18:14:05|23647.93
18:14:06|23639.83
18:14:07|23647.01
18:14:08|23638.06
18:14:09|23643.69
18:14:10|23640.06
18:14:11|23639.05
18:14:12|23636.62
18:14:13|23636.62
18:14:14|23633.45
18:14:15|23633.45
18:14:16|23629.67
18:14:18|23629.67
18:14:19|23629.95
18:14:20|23615.37
18:14:21|23621.39
18:14:22|23624.12
18:14:23|23633.8
18:14:24|23634.98
18:14:25|23637.29
18:14:26|23637.28
18:14:27|23635.12
18:14:28|23635.12
18:14:29|23635.12
18:14:30|23630.54
18:14:31|23627.93
18:14:32|23641.1
18:14:33|23634.56
18:14:35|23637.48
18:14:36|23638.83
18:14:37|23643.35
18:14:38|23658.28
18:14:38|23651.98
18:14:39|23651.98
18:14:40|23645.47
18:14:42|23643.34
18:14:43|23643.32
18:14:44|23652.53
18:14:45|23664.46
18:14:47|23681.17
18:14:47|23681.16
18:14:49|23681.16
18:14:49|23683.54
18:14:51|23681.93
18:14:51|23679.12
18:14:53|23679.11
18:14:55|23679.11
18:14:55|23679.94
18:14:57|23679.99
18:14:57|23679.33
18:14:58|23696.93
18:14:59|23694.83
18:15:00|23687.37
18:15:01|23681.17
18:15:03|23690.45
18:15:04|23689.6
18:15:06|23703.97
18:15:06|23705.83
18:15:08|23709.94
18:15:09|23714.4
18:15:09|23689.73
18:15:11|23692.67
18:15:12|23699.5
18:15:13|23711.11
18:15:14|23708.26
18:15:14|23701.11
18:15:16|23698.18
18:15:16|23696.5
18:15:17|23693.44
18:15:18|23689.56
18:15:19|23676.56
18:15:21|23676.62
18:15:22|23687.3
18:15:23|23691.44
18:15:23|23691.23
18:15:25|23697.38
18:15:27|23691.36
18:15:27|23719.99
18:15:28|23729.97
18:15:29|23748.9
18:15:30|23744.98
18:15:32|23731.76
18:15:33|23755.62
18:15:34|23764.36
18:15:36|23774.86
18:15:37|23770.81
18:15:37|23766.77
18:15:40|23754.45
18:15:41|23750.01
18:15:42|23750.85
18:15:43|23740.52
18:15:44|23734.65
18:15:45|23726.44
18:15:46|23734.1
18:15:47|23746.63
18:15:49|23734.18
18:15:49|23740.53
18:15:50|23734.11
18:15:52|23734.1
18:15:53|23739.29
18:15:55|23743.41
18:15:56|23739.83
18:15:57|23742.11
18:15:57|23738.67
18:15:59|23737.64
18:15:59|23740.44
18:16:00|23735.13
18:16:01|23743.11
18:16:03|23741.7
18:16:03|23746.71
18:16:04|23746.64
18:16:05|23751.54
18:16:07|23757.91
18:16:07|23761.55
18:16:08|23768.
18:16:09|23768.45
18:16:10|23778.41
18:16:12|23766.36
18:16:13|23770.49
18:16:14|23771.41
18:16:15|23779.99
18:16:16|23779.07
18:16:17|23768.41
18:16:18|23761.18
18:16:19|23757.41
18:16:20|23757.94
18:16:22|23749.51
18:16:23|23753.34
18:16:24|23750.58
18:16:25|23753.59
18:16:25|23752.32
18:16:27|23752.76
18:16:28|23760.9
18:16:28|23754.16
18:16:30|23761.18
18:16:31|23757.74
18:16:32|23760.82
18:16:32|23755.06
18:16:33|23760.41
18:16:35|23755.09
18:16:37|23755.21
18:16:37|23749.46
18:16:39|23750.48
18:16:40|23750.46
18:16:42|23765.21
18:16:43|23773.73
18:16:43|23763.35
18:16:45|23750.88
18:16:46|23754.59
18:16:47|23751.4
18:16:48|23754.74
18:16:49|23753.66
18:16:50|23756.97
18:16:51|23760.06
18:16:52|23763.15
18:16:54|23759.81
18:16:55|23759.87
18:16:56|23766.91
18:16:57|23770.95
18:16:58|23776.65
18:16:58|23771.38
18:17:00|23770.93
18:17:01|23774.38
18:17:03|23761.
18:17:04|23775.33
18:17:05|23759.28
18:17:06|23755.78
18:17:07|23744.23
18:17:08|23740.88
18:17:09|23740.88
18:17:10|23747.57
18:17:11|23742.49
18:17:12|23742.47
18:17:13|23730.93
18:17:14|23730.63
18:17:15|23720.2
18:17:16|23715.16
18:17:17|23718.18
18:17:18|23716.77
18:17:20|23698.68
18:17:20|23701.28
18:17:21|23693.39
18:17:22|23695.77
18:17:24|23689.15
18:17:25|23700.
18:17:25|23692.53
18:17:27|23692.52
18:17:28|23686.68
18:17:28|23688.91
18:17:29|23685.04
18:17:30|23688.27
18:17:31|23687.12
18:17:32|23685.06
18:17:34|23674.74
18:17:34|23674.67
18:17:35|23673.03
18:17:37|23670.23
18:17:39|23677.65
18:17:40|23674.23
18:17:40|23669.59
18:17:41|23671.97
18:17:43|23670.09
18:17:44|23660.33
18:17:45|23656.85
18:17:45|23653.05
18:17:46|23668.01
18:17:47|23664.1
18:17:49|23679.96
18:17:51|23685.49
18:17:51|23688.16
18:17:53|23686.82
18:17:54|23687.53
18:17:55|23683.45
18:17:55|23683.42
18:17:57|23682.18
18:17:57|23672.34
18:17:58|23662.57
18:18:00|23665.33
18:18:00|23665.34
18:18:02|23662.51
18:18:02|23658.14
18:18:04|23662.84
18:18:05|23660.22
18:18:06|23659.75
18:18:07|23655.59
18:18:09|23654.82
18:18:10|23652.23
18:18:11|23661.7
18:18:12|23666.88
18:18:13|23659.56
18:18:14|23653.25
18:18:15|23642.72
18:18:16|23641.73
18:18:17|23640.68
18:18:18|23642.38
18:18:19|23635.72
18:18:20|23629.1
18:18:21|23625.48
18:18:22|23625.47
18:18:23|23635.14
18:18:24|23631.24
18:18:25|23638.84
18:18:26|23637.21
18:18:27|23633.73
18:18:29|23635.79
18:18:29|23625.87
18:18:31|23624.19
18:18:31|23627.78
18:18:33|23623.22
18:18:34|23627.41
18:18:35|23623.19
18:18:36|23623.19
18:18:37|23623.19
18:18:39|23614.47
18:18:41|23612.47
18:18:41|23601.88
18:18:42|23594.85
18:18:43|23586.3
18:18:45|23592.81
18:18:45|23592.6
18:18:47|23589.12
18:18:49|23584.53
18:18:49|23589.13
18:18:50|23584.57
18:18:52|23598.29
18:18:53|23604.2
18:18:54|23604.39
18:18:55|23614.84
18:18:56|23598.03
18:18:57|23598.31
18:18:58|23603.46
18:18:59|23606.82
18:19:00|23598.74
18:19:02|23609.92
18:19:02|23605.12
18:19:04|23598.41
18:19:05|23592.69
18:19:07|23585.61
18:19:08|23576.32
18:19:09|23594.06
18:19:10|23589.42
18:19:11|23591.79
18:19:12|23591.81
18:19:13|23581.8
18:19:14|23574.05
18:19:15|23573.41
18:19:16|23573.59
18:19:17|23582.95
18:19:18|23591.8
18:19:19|23592.98
18:19:20|23599.83
18:19:21|23591.81
18:19:23|23592.9
18:19:24|23597.52
18:19:25|23589.72
18:19:26|23589.79
18:19:27|23583.61
18:19:28|23586.79
18:19:29|23589.76
18:19:30|23596.83
18:19:31|23594.85
18:19:32|23597.35
18:19:33|23601.01
18:19:34|23594.82
18:19:35|23594.3
18:19:36|23593.75
18:19:37|23590.15
18:19:38|23591.6
18:19:40|23586.8
18:19:41|23583.98
18:19:42|23576.29
18:19:44|23580.93
18:19:45|23576.92
18:19:46|23577.71
18:19:47|23597.31
18:19:49|23603.57
18:19:50|23617.49
18:19:50|23629.47
18:19:52|23635.05
18:19:53|23644.42
18:19:54|23636.34
18:19:56|23647.54
18:19:58|23643.62
18:19:59|23632.36
18:20:00|23632.93
18:20:01|23642.45
18:20:02|23644.1
18:20:03|23647.83
18:20:04|23650.94
18:20:05|23654.28
18:20:06|23649.98
18:20:07|23650.93
18:20:08|23646.22
18:20:09|23646.22
18:20:10|23646.26
18:20:11|23637.99
18:20:12|23638.28
18:20:13|23646.24
18:20:14|23644.08
18:20:15|23655.96
18:20:16|23653.59
18:20:18|23650.19
18:20:19|23654.41
18:20:20|23656.5
18:20:21|23665.04
18:20:22|23661.19
18:20:23|23657.4
18:20:24|23655.02
18:20:25|23660.07
18:20:26|23661.45
18:20:27|23665.31
18:20:28|23671.91
18:20:29|23669.1
18:20:29|23669.11
18:20:30|23670.64
18:20:32|23669.04
18:20:33|23665.77
18:20:34|23666.22
18:20:35|23663.77
18:20:36|23672.18
18:20:37|23675.11
18:20:39|23686.52
18:20:40|23695.77
18:20:41|23700.
18:20:42|23690.44
18:20:44|23697.36
18:20:45|23689.
18:20:45|23682.93
18:20:46|23684.11
18:20:48|23695.78
18:20:49|23699.15
18:20:50|23695.35
18:20:52|23703.02
18:20:53|23689.51
18:20:54|23687.63
18:20:56|23690.85
18:20:56|23692.87
18:20:57|23682.65
18:20:58|23692.86
18:20:59|23694.53
18:21:01|23685.34
18:21:03|23691.26
18:21:04|23687.98
18:21:05|23695.46
18:21:06|23699.18
18:21:07|23702.46
18:21:09|23713.29
18:21:09|23711.5
18:21:11|23722.65
18:21:12|23729.25
18:21:13|23732.57
18:21:14|23730.78
18:21:15|23739.
18:21:16|23726.14
18:21:18|23742.8
18:21:19|23735.78
18:21:20|23729.68
18:21:21|23727.
18:21:23|23718.53
18:21:24|23715.25
18:21:24|23715.34
18:21:26|23712.49
18:21:27|23712.29
18:21:28|23708.81
18:21:29|23711.48
18:21:31|23727.31
18:21:32|23733.68
18:21:33|23737.07
18:21:34|23730.81
18:21:36|23736.07
18:21:36|23736.06
18:21:37|23730.89
18:21:39|23730.9
18:21:40|23720.
18:21:40|23722.26
18:21:42|23720.06
18:21:44|23716.62
18:21:45|23709.17
18:21:46|23710.
18:21:48|23706.44
18:21:49|23718.48
18:21:50|23717.13
18:21:51|23711.6
18:21:52|23706.8
18:21:53|23713.69
18:21:55|23716.92
18:21:55|23702.55
18:21:56|23700.01
18:21:58|23699.94
18:21:58|23701.35
18:21:59|23694.82
18:22:00|23696.02
18:22:01|23691.12
18:22:03|23688.3
18:22:04|23680.83
18:22:05|23693.2
18:22:06|23696.
18:22:07|23704.64
18:22:08|23705.07
18:22:09|23693.89
18:22:11|23702.77
18:22:12|23706.11
18:22:13|23702.78
18:22:14|23699.91
18:22:15|23693.87
18:22:15|23693.87
18:22:17|23684.66
18:22:18|23689.71
18:22:19|23699.68
18:22:20|23699.68
18:22:21|23707.63
18:22:22|23710.13
18:22:22|23701.16
18:22:23|23689.73
18:22:25|23687.46
18:22:26|23686.3
18:22:27|23679.9
18:22:29|23684.19
18:22:29|23674.85
18:22:30|23675.46
18:22:31|23670.
18:22:32|23675.41
18:22:34|23670.01
18:22:34|23672.6
18:22:36|23668.24
18:22:36|23665.61
18:22:37|23657.81
18:22:38|23666.23
18:22:39|23657.83
18:22:40|23667.9
18:22:42|23665.39
18:22:43|23667.48
18:22:44|23668.55
18:22:45|23667.37
18:22:46|23667.37
18:22:47|23668.54
18:22:48|23666.5
18:22:49|23675.32
18:22:50|23673.4
18:22:51|23666.5
18:22:53|23675.46
18:22:54|23671.46
18:22:55|23666.24
18:22:56|23671.5
18:22:57|23672.58
18:22:58|23671.5
18:22:59|23666.33
18:23:01|23660.73
18:23:02|23657.4
18:23:03|23650.
18:23:04|23651.88
18:23:05|23651.98
18:23:06|23661.6
18:23:07|23652.73
18:23:08|23654.42
18:23:09|23667.04
18:23:10|23671.44
18:23:11|23661.28
18:23:13|23680.13
18:23:15|23691.15
18:23:15|23691.36
18:23:16|23685.01
18:23:17|23683.9
18:23:18|23690.8
18:23:19|23690.78
18:23:20|23693.03
18:23:21|23688.49
18:23:22|23685.22
18:23:23|23687.94
18:23:24|23685.67
18:23:25|23678.07
18:23:26|23678.05
18:23:27|23678.99
18:23:28|23675.
18:23:29|23678.99
18:23:30|23688.41
18:23:31|23688.14
18:23:32|23697.49
18:23:33|23695.8
18:23:34|23683.83
18:23:35|23683.84
18:23:36|23683.84
18:23:37|23675.01
18:23:38|23676.23
18:23:39|23677.06
18:23:40|23700.
18:23:41|23706.91
18:23:43|23707.57
18:23:44|23706.99
18:23:45|23709.12
18:23:46|23724.12
18:23:47|23715.45
18:23:49|23718.9
18:23:49|23715.45
18:23:51|23717.22
18:23:52|23708.26
18:23:53|23705.44
18:23:55|23701.64
18:23:55|23700.
18:23:58|23702.64
18:23:59|23702.64
18:24:00|23701.49
18:24:01|23700.8
18:24:02|23701.45
18:24:03|23702.7
18:24:04|23713.93
18:24:06|23718.27
18:24:07|23729.75
18:24:08|23736.09
18:24:09|23747.6
18:24:11|23742.87
18:24:12|23742.87
18:24:14|23742.88
18:24:14|23736.08
18:24:16|23740.52
18:24:17|23739.76
18:24:18|23734.5
18:24:19|23727.19
18:24:20|23735.75
18:24:21|23727.19
18:24:22|23724.78
18:24:23|23719.41
18:24:24|23721.04
18:24:25|23724.78
18:24:26|23736.35
18:24:27|23731.94
18:24:28|23735.84
18:24:29|23743.62
18:24:30|23764.61
18:24:31|23762.5
18:24:32|23762.5
18:24:33|23766.6
18:24:34|23762.54
18:24:35|23774.
18:24:36|23772.57
18:24:37|23774.44
18:24:38|23768.02
18:24:39|23768.04
18:24:40|23776.13
18:24:41|23770.52
18:24:42|23770.5
18:24:43|23766.86
18:24:45|23775.02
18:24:46|23764.44
18:24:48|23768.82
18:24:49|23767.07
18:24:50|23767.1
18:24:52|23764.7
18:24:54|23762.13
18:24:55|23752.43
18:24:56|23751.36
18:24:57|23751.35
18:24:57|23753.96
18:24:59|23746.21
18:25:00|23746.2
18:25:02|23756.46
18:25:03|23764.7
18:25:05|23775.47
18:25:06|23776.12
18:25:06|23771.41
18:25:08|23768.61
18:25:09|23772.21
18:25:10|23786.51
18:25:11|23764.71
18:25:12|23764.7
18:25:13|23763.13
18:25:14|23771.28
18:25:15|23767.63
18:25:16|23771.29
18:25:17|23774.58
18:25:18|23780.88
18:25:19|23784.38
18:25:20|23784.42
18:25:21|23785.52
18:25:22|23787.87
18:25:23|23785.96
18:25:24|23773.32
18:25:25|23773.32
18:25:26|23771.28
18:25:27|23770.11
18:25:28|23770.1
18:25:29|23770.1
18:25:30|23770.11
18:25:31|23779.08
18:25:32|23773.3
18:25:33|23778.98
18:25:34|23777.98
18:25:35|23786.53
18:25:36|23787.59
18:25:37|23808.14
18:25:38|23809.1
18:25:39|23796.31
18:25:40|23788.73
18:25:41|23794.24
18:25:42|23787.6
18:25:43|23795.41
18:25:45|23788.51
18:25:47|23789.02
18:25:47|23782.08
18:25:49|23782.07
18:25:51|23789.18
18:25:53|23795.35
18:25:54|23782.55
18:25:55|23782.07
18:25:56|23779.85
18:25:57|23768.94
18:25:58|23762.57
18:25:59|23759.22
18:26:01|23753.39
18:26:02|23754.55
18:26:02|23754.52
18:26:04|23761.53
18:26:05|23766.76
18:26:06|23766.77
18:26:07|23766.77
18:26:08|23763.76
18:26:09|23761.57
18:26:11|23760.99
18:26:12|23761.04
18:26:12|23771.13
18:26:13|23773.67
18:26:14|23781.19
18:26:16|23785.24
18:26:17|23781.28
18:26:18|23781.81
18:26:19|23782.86
18:26:20|23786.57
18:26:21|23784.33
18:26:22|23792.78
18:26:23|23776.88
18:26:24|23773.19
18:26:25|23773.23
18:26:26|23772.71
18:26:27|23765.4
18:26:28|23755.17
18:26:29|23750.77
18:26:30|23750.
18:26:31|23740.17
18:26:32|23735.25
18:26:34|23737.
18:26:35|23740.17
18:26:35|23740.18
18:26:36|23730.6
18:26:38|23730.61
18:26:38|23728.29
18:26:40|23729.14
18:26:41|23730.
18:26:42|23736.36
18:26:42|23725.44
18:26:44|23720.02
18:26:44|23720.
18:26:45|23715.29
18:26:47|23716.05
18:26:48|23717.13
18:26:49|23711.46
18:26:50|23712.95
18:26:51|23706.13
18:26:52|23709.03
18:26:53|23700.01
18:26:54|23698.43
18:26:55|23699.22
18:26:56|23701.74
18:26:57|23700.06
18:26:58|23709.3
18:26:59|23701.76
18:27:00|23697.78
18:27:01|23690.07
18:27:03|23693.61
18:27:05|23695.9
18:27:06|23699.99
18:27:07|23702.19
18:27:09|23705.53
18:27:09|23709.02
18:27:10|23712.03
18:27:12|23715.45
18:27:13|23721.5
18:27:14|23722.62
18:27:15|23723.64
18:27:16|23725.31
18:27:17|23723.96
18:27:18|23723.59
18:27:19|23723.96
18:27:20|23730.94
18:27:21|23739.52
18:27:22|23739.46
18:27:23|23739.54
18:27:24|23732.57
18:27:25|23727.03
18:27:26|23729.93
18:27:27|23727.11
18:27:28|23727.11
18:27:29|23722.63
18:27:30|23722.62
18:27:31|23727.12
18:27:32|23726.29
18:27:33|23733.92
18:27:34|23739.55
18:27:35|23734.04
18:27:36|23730.69
18:27:37|23727.84
18:27:38|23731.86
18:27:39|23722.61
18:27:40|23727.37
18:27:41|23726.49
18:27:42|23726.49
18:27:43|23729.98
18:27:44|23729.97
18:27:45|23727.35
18:27:46|23732.55
18:27:48|23730.88
18:27:48|23726.49
18:27:51|23725.07
18:27:52|23732.98
18:27:53|23732.99
18:27:53|23739.55
18:27:55|23733.01
18:27:56|23741.72
18:27:58|23735.68
18:28:00|23733.
18:28:00|23730.23
18:28:02|23725.07
18:28:02|23732.62
18:28:04|23704.84
18:28:06|23706.29
18:28:08|23707.58
18:28:08|23703.07
18:28:09|23703.06
18:28:10|23693.47
18:28:12|23685.27
18:28:13|23687.23
18:28:14|23683.97
18:28:15|23677.07
18:28:16|23678.99
18:28:17|23675.17
18:28:18|23678.25
18:28:19|23679.74
18:28:20|23680.97
18:28:21|23672.23
18:28:22|23680.99
18:28:23|23673.62
18:28:24|23674.78
18:28:25|23672.29
18:28:26|23681.23
18:28:27|23677.43
18:28:28|23673.77
18:28:29|23677.41
18:28:30|23682.21
18:28:31|23687.92
18:28:32|23684.53
18:28:33|23680.45
18:28:34|23684.06
18:28:36|23677.67
18:28:36|23676.96
18:28:37|23676.96
18:28:38|23678.63
18:28:39|23676.96
18:28:41|23679.28
18:28:42|23674.54
18:28:42|23673.76
18:28:44|23673.77
18:28:45|23676.39
18:28:45|23673.76
18:28:47|23668.77
18:28:49|23675.67
18:28:50|23670.
18:28:51|23672.36
18:28:53|23677.94
18:28:53|23679.28
18:28:55|23684.56
18:28:56|23673.
18:28:58|23682.42
18:28:59|23687.11
18:29:00|23684.13
18:29:01|23684.13
18:29:02|23676.94
18:29:04|23672.99
18:29:05|23671.38
18:29:07|23669.13
18:29:08|23662.99
18:29:09|23664.88
18:29:10|23665.95
18:29:11|23656.96
18:29:12|23658.32
18:29:14|23659.65
18:29:16|23664.7
18:29:16|23666.52
18:29:17|23658.13
18:29:18|23656.97
18:29:20|23659.31
18:29:21|23664.74
18:29:22|23671.48
18:29:23|23678.86
18:29:24|23678.86
18:29:25|23684.34
18:29:26|23679.9
18:29:27|23679.88
18:29:28|23679.86
18:29:29|23676.76
18:29:30|23679.82
18:29:31|23679.83
18:29:32|23684.14
18:29:33|23687.11
18:29:34|23689.5
18:29:35|23687.1
18:29:37|23682.34
18:29:37|23672.81
18:29:38|23670.45
18:29:40|23669.02
18:29:40|23667.04
18:29:42|23667.01
18:29:43|23660.
18:29:44|23655.02
18:29:45|23651.38
18:29:46|23652.01
18:29:47|23646.11
18:29:48|23648.14
18:29:49|23643.81
18:29:50|23642.26
18:29:51|23643.81
18:29:53|23646.09
18:29:54|23640.86
18:29:55|23640.
18:29:57|23635.32
18:29:58|23639.98
18:30:00|23642.98
18:30:01|23635.3
18:30:02|23649.94
18:30:04|23652.7
18:30:05|23649.78
18:30:06|23648.99
18:30:08|23658.41
18:30:09|23663.87
18:30:10|23665.46
18:30:11|23673.67
18:30:12|23677.2
18:30:14|23668.49
18:30:15|23665.47
18:30:16|23668.98
18:30:17|23668.97
18:30:18|23663.88
18:30:19|23660.25
18:30:20|23657.68
18:30:21|23657.64
18:30:22|23657.64
18:30:23|23667.92
18:30:24|23663.97
18:30:25|23667.05
18:30:26|23664.02
18:30:27|23667.
18:30:28|23661.78
18:30:29|23663.98
18:30:30|23671.74
18:30:31|23664.
18:30:32|23665.76
18:30:33|23663.99
18:30:34|23665.79
18:30:35|23676.36
18:30:36|23665.79
18:30:37|23664.
18:30:38|23660.99
18:30:39|23653.02
18:30:40|23652.99
18:30:41|23648.14
18:30:42|23650.01
18:30:43|23647.32
18:30:44|23642.64
18:30:45|23647.31
18:30:46|23647.36
18:30:47|23646.91
18:30:48|23653.44
18:30:49|23650.
18:30:51|23647.35
18:30:52|23655.11
18:30:53|23651.67
18:30:55|23651.67
18:30:55|23651.68
18:30:57|23651.68
18:30:58|23651.68
18:30:58|23654.23
18:31:00|23651.7
18:31:01|23644.61
18:31:03|23644.76
18:31:03|23647.36
18:31:05|23637.74
18:31:06|23634.34
18:31:08|23624.29
18:31:09|23626.29
18:31:10|23622.27
18:31:11|23622.95
18:31:11|23621.25
18:31:13|23619.58
18:31:14|23609.37
18:31:14|23616.23
18:31:15|23600.02
18:31:17|23605.05
18:31:18|23605.54
18:31:19|23602.23
18:31:20|23606.6
18:31:21|23606.96
18:31:22|23600.97
18:31:23|23604.6
18:31:24|23604.98
18:31:25|23606.66
18:31:26|23600.97
18:31:27|23600.96
18:31:28|23600.94
18:31:29|23594.92
18:31:30|23595.83
18:31:31|23591.49
18:31:32|23596.3
18:31:33|23596.31
18:31:34|23587.94
18:31:35|23600.97
18:31:36|23590.94
18:31:37|23588.4
18:31:38|23582.57
18:31:39|23588.59
18:31:40|23588.6
18:31:41|23589.81
18:31:42|23591.43
18:31:43|23583.88
18:31:44|23584.19
18:31:45|23588.8
18:31:46|23585.47
18:31:47|23585.44
18:31:48|23599.99
18:31:49|23596.13
18:31:51|23593.24
18:31:53|23592.33
18:31:54|23585.55
18:31:55|23588.81
18:31:56|23582.45
18:31:57|23577.9
18:31:59|23588.25
18:32:00|23578.56
18:32:01|23564.75
18:32:02|23569.72
18:32:04|23560.88
18:32:05|23560.88
18:32:07|23571.39
18:32:08|23560.88
18:32:09|23559.06
18:32:10|23558.51
18:32:11|23545.55
18:32:12|23549.98
18:32:13|23542.37
18:32:14|23542.37
18:32:15|23540.76
18:32:16|23540.75
18:32:16|23546.55
18:32:17|23551.38
18:32:19|23553.84
18:32:20|23552.12
18:32:20|23546.8
18:32:22|23553.81
18:32:22|23553.81
18:32:24|23555.12
18:32:25|23550.97
18:32:26|23544.49
18:32:27|23546.56
18:32:28|23545.
18:32:29|23542.68
18:32:31|23547.85
18:32:32|23549.99
18:32:33|23550.
18:32:34|23550.
18:32:34|23550.
18:32:36|23541.95
18:32:37|23537.54
18:32:38|23542.03
18:32:39|23541.93
18:32:40|23541.93
18:32:41|23545.68
18:32:41|23545.69
18:32:43|23541.58
18:32:44|23533.19
18:32:44|23537.6
18:32:45|23532.08
18:32:47|23530.44
18:32:47|23533.44
18:32:49|23533.43
18:32:49|23537.89
18:32:51|23541.79
18:32:53|23541.57
18:32:54|23545.3
18:32:55|23550.
18:32:56|23550.
18:32:57|23545.35
18:32:58|23539.16
18:32:59|23543.75
18:33:00|23545.75
18:33:02|23546.12
18:33:03|23542.66
18:33:04|23544.
18:33:05|23542.63
18:33:06|23539.43
18:33:07|23539.42
18:33:08|23527.33
18:33:10|23521.28
18:33:11|23536.72
18:33:12|23528.28
18:33:13|23520.27
18:33:14|23517.82
18:33:15|23528.48
18:33:16|23521.48
18:33:17|23522.81
18:33:18|23522.01
18:33:19|23517.72
18:33:20|23524.43
18:33:21|23515.3
18:33:22|23511.33
18:33:23|23503.77
18:33:24|23493.95
18:33:26|23490.04
18:33:26|23490.03
18:33:27|23488.76
18:33:29|23507.1
18:33:29|23495.24
18:33:30|23500.79
18:33:31|23509.51
18:33:33|23511.34
18:33:33|23505.74
18:33:34|23505.74
18:33:35|23501.04
18:33:36|23501.04
18:33:38|23492.55
18:33:38|23493.21
18:33:39|23500.
18:33:41|23523.58
18:33:42|23527.3
18:33:42|23533.08
18:33:44|23541.66
18:33:44|23538.81
18:33:45|23536.37
18:33:46|23538.83
18:33:48|23545.82
18:33:49|23550.
18:33:49|23551.55
18:33:51|23554.58
18:33:51|23563.35
18:33:52|23567.12
18:33:54|23586.91
18:33:55|23593.9
18:33:57|23585.83
18:33:58|23585.97
18:33:59|23583.98
18:34:00|23583.98
18:34:01|23578.88
18:34:02|23580.83
18:34:04|23580.8
18:34:04|23576.52
18:34:06|23587.1
18:34:08|23587.6
18:34:08|23588.64
18:34:09|23602.93
18:34:10|23616.48
18:34:11|23598.81
18:34:12|23597.57
18:34:13|23601.83
18:34:15|23600.
18:34:15|23606.62
18:34:17|23594.76
18:34:18|23591.5
18:34:19|23591.5
18:34:20|23593.33
18:34:21|23591.5
18:34:22|23587.72
18:34:23|23587.74
18:34:24|23580.54
18:34:25|23587.28
18:34:26|23580.54
18:34:27|23573.57
18:34:28|23573.07
18:34:29|23571.33
18:34:30|23563.12
18:34:31|23553.43
18:34:32|23547.06
18:34:33|23547.05
18:34:34|23545.29
18:34:35|23544.08
18:34:36|23546.98
18:34:37|23534.82
18:34:38|23527.33
18:34:39|23530.37
18:34:40|23532.25
18:34:41|23542.93
18:34:42|23543.01
18:34:43|23545.23
18:34:44|23552.34
18:34:45|23561.11
18:34:46|23561.12
18:34:47|23562.88
18:34:48|23557.19
18:34:49|23545.23
18:34:50|23540.3
18:34:51|23537.67
18:34:52|23542.29
18:34:53|23547.87
18:34:55|23555.92
18:34:57|23563.72
18:34:57|23567.84
18:34:59|23561.72
18:35:00|23556.61
18:35:01|23558.55
18:35:02|23560.09
18:35:03|23548.04
18:35:05|23554.29
18:35:06|23569.
18:35:07|23561.39
18:35:08|23567.78
18:35:09|23560.63
18:35:10|23572.04
18:35:12|23574.
18:35:13|23577.47
18:35:14|23563.43
18:35:15|23561.4
18:35:16|23565.13
18:35:17|23561.24
18:35:18|23560.11
18:35:19|23560.11
18:35:19|23560.11
18:35:21|23557.72
18:35:22|23552.24
18:35:23|23553.79
18:35:24|23553.79
18:35:25|23553.79
18:35:25|23545.28
18:35:27|23540.3
18:35:28|23535.04
18:35:28|23541.3
18:35:30|23549.96
18:35:31|23555.25
18:35:32|23555.24
18:35:34|23567.93
18:35:34|23557.04
18:35:35|23550.21
18:35:36|23550.81
18:35:38|23552.62
18:35:38|23555.24
18:35:39|23557.04
18:35:41|23543.52
18:35:42|23552.99
18:35:43|23543.69
18:35:43|23544.86
18:35:44|23540.35
18:35:45|23547.88
18:35:46|23551.69
18:35:47|23551.74
18:35:49|23551.7
18:35:49|23553.77
18:35:50|23545.53
18:35:51|23553.78
18:35:52|23556.39
18:35:53|23565.35
18:35:55|23563.62
18:35:57|23564.71
18:35:58|23552.61
18:35:59|23555.3
18:35:59|23549.32
18:36:01|23552.61
18:36:02|23565.79
18:36:04|23563.95
18:36:05|23565.84
18:36:06|23559.98
18:36:08|23555.65
18:36:09|23559.03
18:36:10|23541.55
18:36:11|23540.25
18:36:12|23537.32
18:36:13|23532.35
18:36:15|23533.46
18:36:15|23537.32
18:36:17|23544.06
18:36:18|23557.32
18:36:19|23557.32
18:36:20|23557.33
18:36:21|23557.33
18:36:22|23562.63
18:36:23|23565.88
18:36:24|23565.87
18:36:25|23574.54
18:36:26|23569.99
18:36:27|23560.07
18:36:28|23564.22
18:36:29|23574.
18:36:30|23575.
18:36:30|23580.54
18:36:32|23585.92
18:36:33|23598.93
18:36:34|23611.06
18:36:35|23605.25
18:36:36|23609.46
18:36:37|23622.13
18:36:38|23621.43
18:36:39|23625.15
18:36:40|23622.79
18:36:41|23630.02
18:36:43|23630.1
18:36:44|23631.19
18:36:45|23625.54
18:36:47|23624.67
18:36:48|23624.68
18:36:48|23631.17
18:36:50|23631.72
18:36:51|23629.25
18:36:52|23621.85
18:36:53|23612.11
18:36:54|23613.86
18:36:54|23604.17
18:36:56|23596.22
18:36:58|23613.26
18:36:59|23620.39
18:37:01|23631.97
18:37:02|23627.11
18:37:03|23635.91
18:37:04|23635.91
18:37:06|23625.68
18:37:06|23629.24
18:37:08|23639.6
18:37:09|23636.73
18:37:11|23628.49
18:37:13|23640.42
18:37:14|23635.83
18:37:15|23647.38
18:37:16|23656.74
18:37:17|23658.64
18:37:18|23653.63
18:37:19|23666.64
18:37:20|23672.36
18:37:21|23675.8
18:37:22|23678.41
18:37:23|23681.63
18:37:24|23680.59
18:37:26|23676.66
18:37:27|23680.26
18:37:27|23676.24
18:37:29|23669.8
18:37:30|23665.21
18:37:30|23660.14
18:37:31|23668.99
18:37:33|23664.32
18:37:34|23658.65
18:37:34|23667.11
18:37:36|23664.04
18:37:37|23660.44
18:37:37|23660.09
18:37:38|23650.34
18:37:39|23649.57
18:37:40|23649.56
18:37:42|23645.75
18:37:43|23645.72
18:37:44|23635.22
18:37:44|23629.24
18:37:45|23631.22
18:37:46|23631.83
18:37:48|23632.48
18:37:48|23622.43
18:37:50|23621.96
18:37:50|23620.02
18:37:51|23618.87
18:37:52|23615.06
18:37:54|23607.52
18:37:54|23615.
18:37:55|23615.01
18:37:57|23615.03
18:37:59|23611.95
18:38:01|23607.27
18:38:01|23615.36
18:38:02|23623.17
18:38:04|23625.42
18:38:04|23626.03
18:38:05|23627.19
18:38:06|23617.77
18:38:07|23625.43
18:38:09|23619.57
18:38:10|23608.23
18:38:12|23603.21
18:38:13|23607.27
18:38:14|23600.02
18:38:15|23612.51
18:38:16|23612.5
18:38:17|23615.64
18:38:18|23612.5
18:38:19|23612.32
18:38:20|23608.37
18:38:21|23606.18
18:38:22|23608.35
18:38:23|23602.93
18:38:24|23602.93
18:38:25|23604.08
18:38:26|23595.13
18:38:27|23598.31
18:38:29|23597.
18:38:30|23597.02
18:38:31|23595.11
18:38:31|23595.12
18:38:33|23594.57
18:38:33|23594.57
18:38:35|23596.23
18:38:36|23599.7
18:38:37|23599.64
18:38:38|23604.18
18:38:38|23595.57
18:38:40|23597.06
18:38:41|23604.71
18:38:42|23604.71
18:38:43|23613.05
18:38:43|23614.87
18:38:44|23606.27
18:38:46|23600.01
18:38:46|23603.86
18:38:47|23600.02
18:38:49|23597.07
18:38:49|23600.07
18:38:50|23595.12
18:38:52|23600.06
18:38:53|23605.89
18:38:54|23597.07
18:38:54|23597.75
18:38:56|23602.55
18:38:58|23595.21
18:38:59|23593.54
18:39:00|23592.25
18:39:02|23592.25
18:39:03|23596.46
18:39:04|23599.61
18:39:06|23605.19
18:39:06|23609.01
18:39:08|23615.06
18:39:09|23621.85
18:39:10|23626.77
18:39:12|23626.77
18:39:13|23626.03
18:39:14|23626.03
18:39:15|23626.78
18:39:16|23629.8
18:39:17|23632.34
18:39:18|23630.2
18:39:19|23626.05
18:39:20|23633.04
18:39:21|23634.52
18:39:22|23630.02
18:39:23|23631.55
18:39:24|23632.66
18:39:25|23638.13
18:39:26|23639.74
18:39:27|23646.85
18:39:28|23650.92
18:39:29|23654.04
18:39:30|23654.11
18:39:31|23647.97
18:39:32|23639.99
18:39:33|23637.05
18:39:34|23635.41
18:39:35|23630.03
18:39:36|23637.04
18:39:37|23632.93
18:39:38|23632.92
18:39:39|23641.83
18:39:40|23642.32
18:39:41|23650.
18:39:42|23650.48
18:39:43|23651.26
18:39:44|23643.07
18:39:45|23644.74
18:39:46|23640.25
18:39:47|23643.05
18:39:48|23639.12
18:39:49|23639.07
18:39:50|23632.07
18:39:51|23632.94
18:39:52|23626.79
18:39:53|23630.53
18:39:54|23627.79
18:39:55|23627.78
18:39:56|23614.86
18:39:57|23611.07
18:39:58|23606.33
18:40:00|23602.65
18:40:00|23598.78
18:40:02|23604.22
18:40:04|23614.31
18:40:05|23619.07
18:40:06|23619.11
18:40:07|23629.99
18:40:09|23615.01
18:40:10|23613.79
18:40:11|23611.68
18:40:11|23604.23
18:40:12|23600.43
18:40:14|23599.13
18:40:15|23599.95
18:40:16|23604.91
18:40:17|23597.12
18:40:18|23597.12
18:40:19|23602.25
18:40:20|23597.12
18:40:21|23601.47
18:40:23|23594.4
18:40:23|23594.48
18:40:24|23594.47
18:40:25|23601.96
18:40:26|23594.46
18:40:27|23601.43
18:40:28|23605.86
18:40:29|23608.61
18:40:30|23608.6
18:40:31|23611.69
18:40:32|23613.86
18:40:33|23613.86
18:40:34|23613.71
18:40:35|23616.87
18:40:37|23629.99
18:40:38|23634.46
18:40:40|23643.06
18:40:41|23646.35
18:40:41|23649.99
18:40:42|23645.67
18:40:44|23643.09
18:40:44|23643.1
18:40:45|23645.67
18:40:47|23644.8
18:40:48|23637.36
18:40:48|23642.84
18:40:49|23641.13
18:40:50|23629.57
18:40:52|23637.37
18:40:52|23636.43
18:40:53|23634.56
18:40:55|23625.14
18:40:56|23625.15
18:40:56|23625.15
18:40:57|23625.76
18:40:59|23625.76
18:41:00|23622.58
18:41:01|23614.89
18:41:03|23631.46
18:41:05|23623.66
18:41:05|23637.37
18:41:06|23632.07
18:41:08|23631.86
18:41:09|23630.94
18:41:11|23627.46
18:41:11|23633.36
18:41:13|23635.83
18:41:14|23640.26
18:41:15|23628.62
18:41:16|23626.65
18:41:17|23630.47
18:41:18|23632.15
18:41:19|23646.36
18:41:20|23646.94
18:41:22|23641.39
18:41:23|23635.87
18:41:23|23638.1
18:41:25|23650.
18:41:27|23660.8
18:41:27|23666.85
18:41:28|23665.29
18:41:30|23660.85
18:41:31|23662.76
18:41:32|23659.67
18:41:34|23677.37
18:41:35|23680.
18:41:36|23680.
18:41:37|23673.44
18:41:38|23673.44
18:41:39|23673.49
18:41:40|23673.84
18:41:41|23683.78
18:41:42|23692.47
18:41:43|23693.76
18:41:44|23692.83
18:41:45|23696.18
18:41:47|23700.13
18:41:47|23704.94
18:41:49|23697.04
18:41:50|23687.11
18:41:51|23690.
18:41:52|23691.14
18:41:53|23680.28
18:41:54|23681.95
18:41:55|23681.95
18:41:56|23681.96
18:41:57|23677.24
18:41:58|23678.46
18:41:59|23681.95
18:42:00|23675.64
18:42:02|23663.22
18:42:04|23659.3
18:42:05|23656.88
18:42:07|23647.2
18:42:08|23648.02
18:42:09|23648.03
18:42:11|23652.17
18:42:11|23645.86
18:42:12|23647.12
18:42:14|23662.81
18:42:16|23657.28
18:42:16|23652.52
18:42:18|23647.13
18:42:18|23645.86
18:42:20|23655.6
18:42:21|23647.53
18:42:22|23645.02
18:42:22|23645.02
18:42:24|23642.43
18:42:25|23640.
18:42:25|23633.45
18:42:27|23628.63
18:42:27|23631.74
18:42:28|23630.16
18:42:29|23637.12
18:42:31|23632.41
18:42:31|23627.74
18:42:32|23627.74
18:42:33|23632.92
18:42:35|23632.93
18:42:36|23627.74
18:42:37|23623.16
18:42:38|23621.36
18:42:39|23622.86
18:42:40|23630.09
18:42:40|23637.9
18:42:42|23638.73
18:42:43|23642.64
18:42:44|23648.24
18:42:45|23646.79
18:42:46|23638.51
18:42:47|23644.61
18:42:48|23634.76
18:42:49|23628.3
18:42:50|23631.77
18:42:51|23637.89
18:42:52|23636.78
18:42:53|23634.59
18:42:54|23634.59
18:42:55|23632.92
18:42:56|23632.93
18:42:57|23632.09
18:42:58|23632.09
18:42:59|23630.17
18:43:00|23643.99
18:43:01|23636.43
18:43:02|23639.6
18:43:03|23629.95
18:43:05|23639.57
18:43:05|23643.6
18:43:07|23641.19
18:43:07|23632.06
18:43:10|23644.
18:43:10|23648.28
18:43:12|23643.97
18:43:14|23641.19
18:43:15|23633.61
18:43:16|23633.61
18:43:17|23634.73
18:43:18|23622.36
18:43:20|23620.43
18:43:22|23617.18
18:43:22|23617.19
18:43:23|23623.92
18:43:24|23615.77
18:43:25|23612.82
18:43:27|23609.96
18:43:27|23609.97
18:43:28|23609.95
18:43:30|23609.22
18:43:30|23601.55
18:43:32|23601.55
18:43:33|23601.53
18:43:33|23600.
18:43:35|23607.17
18:43:36|23602.02
18:43:37|23608.61
18:43:38|23613.65
18:43:39|23607.16
18:43:40|23616.64
18:43:41|23615.75
18:43:42|23613.56
18:43:43|23605.34
18:43:44|23605.97
18:43:45|23610.
18:43:46|23609.99
18:43:47|23606.5
18:43:48|23608.12
18:43:49|23608.12
18:43:50|23616.63
18:43:51|23625.51
18:43:52|23626.08
18:43:53|23621.7
18:43:54|23621.7
18:43:55|23621.69
18:43:56|23617.46
18:43:57|23617.46
18:43:58|23613.19
18:43:59|23614.64
18:44:00|23613.54
18:44:01|23620.56
18:44:03|23638.38
18:44:04|23629.19
18:44:06|23621.22
18:44:08|23615.26
18:44:09|23608.2
18:44:09|23608.2
18:44:11|23610.56
18:44:12|23610.72
18:44:13|23604.16
18:44:14|23602.03
18:44:16|23597.82
18:44:17|23597.13
18:44:18|23595.11
18:44:18|23596.06
18:44:20|23610.7
18:44:20|23606.24
18:44:22|23606.26
18:44:23|23610.7
18:44:23|23607.59
18:44:25|23610.7
18:44:25|23608.49
18:44:27|23611.67
18:44:27|23614.19
18:44:28|23610.28
18:44:30|23615.5
18:44:30|23619.61
18:44:32|23622.11
18:44:32|23622.13
18:44:34|23629.
18:44:35|23634.42
18:44:35|23638.47
18:44:36|23641.21
18:44:38|23641.18
18:44:39|23650.93
18:44:39|23646.7
18:44:40|23652.11
18:44:41|23648.13
18:44:42|23648.12
18:44:44|23643.39
18:44:45|23647.52
18:44:46|23652.19
18:44:47|23653.38
18:44:48|23657.04
18:44:48|23657.04
18:44:50|23657.06
18:44:51|23652.19
18:44:51|23648.15
18:44:53|23652.18
18:44:54|23650.31
18:44:55|23650.31
18:44:55|23647.88
18:44:57|23647.34
18:44:58|23643.29
18:44:59|23641.87
18:44:59|23641.87
18:45:01|23650.35
18:45:02|23655.45
18:45:02|23657.06
18:45:03|23659.99
18:45:06|23666.78
18:45:06|23671.98
18:45:08|23671.98
18:45:09|23668.77
18:45:10|23657.41
18:45:11|23657.07
18:45:12|23652.
18:45:13|23659.99
18:45:14|23665.1
18:45:15|23668.88
18:45:16|23673.38
18:45:18|23667.74
18:45:18|23667.74
18:45:20|23667.75
18:45:20|23660.28
18:45:22|23662.08
18:45:23|23663.2
18:45:24|23663.2
18:45:25|23662.85
18:45:26|23663.51
18:45:27|23672.4
18:45:28|23676.43
18:45:28|23681.94
18:45:30|23681.06
18:45:30|23676.67
18:45:31|23675.06
18:45:33|23677.5
18:45:33|23681.06
18:45:34|23681.06
18:45:36|23676.56
18:45:37|23675.05
18:45:37|23670.78
18:45:38|23669.82
18:45:39|23668.05
18:45:41|23674.56
18:45:42|23680.58
18:45:42|23683.12
18:45:43|23684.83
18:45:45|23687.5
18:45:46|23687.5
18:45:47|23677.61
18:45:48|23677.43
18:45:49|23678.93
18:45:50|23675.66
18:45:51|23677.28
18:45:52|23677.27
18:45:53|23675.85
18:45:54|23675.84
18:45:55|23675.85
18:45:56|23675.84
18:45:57|23675.84
18:45:58|23675.85
18:45:59|23677.49
18:46:00|23678.44
18:46:01|23678.45
18:46:02|23679.22
18:46:03|23685.27
18:46:04|23682.24
18:46:06|23689.28
18:46:08|23671.33
18:46:09|23672.54
18:46:11|23674.11
18:46:13|23677.51
18:46:14|23682.33
18:46:16|23689.24
18:46:17|23693.46
18:46:18|23688.64
18:46:19|23689.9
18:46:19|23689.91
18:46:21|23691.47
18:46:22|23695.78
18:46:23|23688.64
18:46:24|23688.64
18:46:25|23680.68
18:46:26|23675.
18:46:27|23676.07
18:46:29|23669.83
18:46:29|23657.61
18:46:31|23653.44
18:46:32|23652.2
18:46:33|23645.2
18:46:33|23645.2
18:46:34|23645.75
18:46:36|23644.51
18:46:37|23656.92
18:46:37|23651.41
18:46:39|23652.41
18:46:40|23654.77
18:46:41|23652.4
18:46:42|23652.4
18:46:43|23652.39
18:46:44|23652.39
18:46:44|23654.78
18:46:46|23654.73
18:46:47|23650.
18:46:48|23646.18
18:46:49|23643.1
18:46:50|23647.46
18:46:50|23647.76
18:46:52|23640.43
18:46:53|23638.35
18:46:55|23638.98
18:46:55|23641.22
18:46:56|23641.23
18:46:58|23641.22
18:46:59|23637.45
18:46:59|23635.57
18:47:00|23634.99
18:47:01|23638.37
18:47:03|23621.96
18:47:04|23618.35
18:47:06|23614.9
18:47:07|23620.37
18:47:08|23613.78
18:47:10|23600.03
18:47:12|23614.47
18:47:13|23606.19
18:47:14|23601.46
18:47:15|23595.25
18:47:17|23608.33
18:47:18|23603.01
18:47:18|23605.05
18:47:20|23602.54
18:47:21|23604.24
18:47:22|23599.01
18:47:23|23597.48
18:47:24|23599.86
18:47:25|23611.45
18:47:26|23615.8
18:47:27|23611.37
18:47:28|23611.34
18:47:29|23598.1
18:47:30|23599.44
18:47:32|23595.39
18:47:32|23595.39
18:47:33|23592.7
18:47:35|23586.07
18:47:36|23579.06
18:47:37|23588.14
18:47:37|23582.63
18:47:39|23572.2
18:47:40|23578.35
18:47:41|23591.35
18:47:42|23596.28
18:47:42|23591.57
18:47:44|23591.56
18:47:44|23595.61
18:47:46|23594.23
18:47:47|23597.33
18:47:48|23597.98
18:47:49|23593.63
18:47:50|23594.97
18:47:50|23591.55
18:47:52|23588.54
18:47:52|23582.28
18:47:54|23585.4
18:47:54|23580.43
18:47:55|23573.28
18:47:57|23570.18
18:47:58|23571.6
18:47:58|23566.6
18:48:00|23555.91
18:48:01|23557.83
18:48:02|23555.23
18:48:03|23557.28
18:48:04|23570.05
18:48:05|23557.23
18:48:06|23551.01
18:48:08|23551.05
18:48:08|23553.8
18:48:10|23550.
18:48:12|23550.8
18:48:13|23545.29
18:48:15|23541.33
18:48:16|23541.33
18:48:17|23545.29
18:48:18|23546.66
18:48:19|23544.14
18:48:20|23541.9
18:48:21|23541.95
18:48:23|23558.49
18:48:23|23546.78
18:48:24|23541.9
18:48:26|23540.01
18:48:27|23540.01
18:48:27|23540.01
18:48:28|23540.01
18:48:29|23539.76
18:48:30|23539.77
18:48:31|23535.06
18:48:32|23535.06
18:48:34|23538.86
18:48:34|23535.06
18:48:35|23535.06
18:48:37|23546.49
18:48:37|23542.77
18:48:38|23539.76
18:48:39|23543.09
18:48:41|23549.47
18:48:42|23546.5
18:48:42|23552.05
18:48:43|23552.06
18:48:45|23567.93
18:48:45|23567.93
18:48:46|23576.69
18:48:47|23579.58
18:48:49|23574.85
18:48:50|23580.95
18:48:51|23581.98
18:48:52|23575.53
18:48:53|23570.09
18:48:54|23555.27
18:48:55|23554.58
18:48:56|23557.51
18:48:57|23557.51
18:48:58|23563.84
18:48:59|23556.04
18:49:00|23553.87
18:49:01|23553.38
18:49:02|23553.38
18:49:03|23563.84
18:49:04|23553.39
18:49:05|23557.49
18:49:06|23541.22
18:49:07|23534.21
18:49:09|23531.22
18:49:10|23531.22
18:49:12|23513.89
18:49:13|23504.96
18:49:14|23504.31
18:49:15|23502.75
18:49:16|23503.24
18:49:16|23508.33
18:49:18|23500.01
18:49:18|23500.
18:49:20|23495.42
18:49:20|23498.64
18:49:21|23504.89
18:49:22|23504.45
18:49:23|23504.84
18:49:25|23505.5
18:49:25|23512.63
18:49:27|23515.46
18:49:28|23517.05
18:49:29|23519.44
18:49:31|23519.43
18:49:32|23517.09
18:49:33|23528.44
18:49:33|23535.05
18:49:34|23537.39
18:49:35|23515.23
18:49:37|23510.03
18:49:38|23502.11
18:49:39|23502.15
18:49:40|23498.31
18:49:41|23498.3
18:49:42|23502.33
18:49:43|23506.01
18:49:44|23501.87
18:49:44|23503.58
18:49:46|23506.01
18:49:48|23509.12
18:49:48|23509.09
18:49:50|23509.12
18:49:51|23514.21
18:49:52|23504.36
18:49:52|23502.82
18:49:54|23502.81
18:49:54|23502.81
18:49:55|23506.
18:49:56|23508.4
18:49:57|23511.2
18:49:59|23513.49
18:50:00|23512.39
18:50:00|23505.59
18:50:02|23507.16
18:50:03|23507.55
18:50:04|23504.09
18:50:05|23505.76
18:50:06|23517.86
18:50:07|23516.87
18:50:08|23512.19
18:50:10|23516.13
18:50:11|23519.11
18:50:11|23515.9
18:50:14|23515.89
18:50:15|23518.8
18:50:16|23518.8
18:50:18|23518.79
18:50:19|23520.92
18:50:20|23512.67
18:50:21|23513.07
18:50:22|23502.82
18:50:23|23499.32
18:50:24|23494.03
18:50:25|23495.74
18:50:26|23489.93
18:50:27|23488.46
18:50:28|23492.05
18:50:29|23489.93
18:50:30|23497.26
18:50:31|23501.39
18:50:32|23492.2
18:50:33|23492.67
18:50:34|23501.9
18:50:35|23501.9
18:50:36|23500.11
18:50:37|23505.38
18:50:38|23509.38
18:50:39|23511.27
18:50:40|23508.8
18:50:41|23502.58
18:50:42|23503.21
18:50:43|23498.51
18:50:44|23503.21
18:50:45|23501.29
18:50:46|23497.08
18:50:47|23495.98
18:50:48|23492.76
18:50:49|23493.73
18:50:50|23493.68
18:50:51|23493.68
18:50:52|23493.74
18:50:53|23500.71
18:50:54|23503.88
18:50:55|23497.17
18:50:56|23494.73
18:50:57|23498.81
18:50:58|23502.47
18:50:59|23508.42
18:51:00|23510.87
18:51:01|23503.01
18:51:02|23502.5
18:51:03|23505.24
18:51:04|23504.87
18:51:05|23508.5
18:51:06|23508.5
18:51:07|23504.88
18:51:08|23502.49
18:51:10|23498.21
18:51:12|23493.74
18:51:13|23493.69
18:51:14|23491.65
18:51:15|23491.61
18:51:16|23495.8
18:51:17|23489.6
18:51:19|23493.83
18:51:20|23480.92
18:51:20|23480.7
18:51:21|23469.41
18:51:23|23471.71
18:51:24|23477.04
18:51:24|23480.
18:51:26|23486.01
18:51:27|23486.45
18:51:28|23486.72
18:51:29|23482.96
18:51:30|23478.21
18:51:30|23483.23
18:51:33|23489.52
18:51:34|23478.75
18:51:35|23474.9
18:51:35|23474.91
18:51:36|23475.87
18:51:37|23477.84
18:51:38|23474.9
18:51:39|23475.9
18:51:40|23478.41
18:51:42|23474.9
18:51:43|23474.9
18:51:44|23464.85
18:51:45|23460.37
18:51:46|23464.54
18:51:47|23466.92
18:51:48|23471.15
18:51:49|23475.7
18:51:50|23475.69
18:51:51|23481.68
18:51:52|23485.72
18:51:53|23486.
18:51:54|23484.22
18:51:55|23478.41
18:51:56|23476.07
18:51:57|23473.83
18:51:58|23473.87
18:51:59|23481.95
18:52:00|23484.08
18:52:01|23484.99
18:52:03|23486.02
18:52:03|23478.54
18:52:05|23483.01
18:52:06|23485.1
18:52:07|23476.66
18:52:07|23471.31
18:52:09|23470.01
18:52:10|23473.19
18:52:10|23473.18
18:52:12|23473.27
18:52:14|23478.4
18:52:14|23483.01
18:52:17|23485.65
18:52:17|23483.02
18:52:18|23481.73
18:52:19|23483.04
18:52:20|23483.
18:52:22|23482.56
18:52:23|23482.95
18:52:24|23482.57
18:52:25|23482.57
18:52:26|23475.26
18:52:28|23475.27
18:52:28|23468.61
18:52:30|23481.52
18:52:31|23482.89
18:52:31|23483.6
18:52:33|23489.89
18:52:34|23487.27
18:52:35|23484.48
18:52:35|23490.75
18:52:37|23488.16
18:52:38|23488.16
18:52:39|23488.15
18:52:40|23481.59
18:52:41|23477.08
18:52:42|23470.53
18:52:43|23473.2
18:52:44|23473.19
18:52:45|23477.51
18:52:46|23474.18
18:52:47|23475.58
18:52:48|23474.19
18:52:49|23469.9
18:52:50|23469.91
18:52:51|23473.21
18:52:52|23477.5
18:52:53|23480.4
18:52:54|23481.15
18:52:55|23481.16
18:52:56|23486.
18:52:57|23484.26
18:52:58|23483.55
18:52:59|23469.91
18:53:00|23475.99
18:53:01|23477.71
18:53:02|23479.76
18:53:03|23484.24
18:53:04|23488.16
18:53:06|23491.82
18:53:06|23486.4
18:53:08|23481.81
18:53:09|23479.82
18:53:09|23466.65
18:53:11|23469.78
18:53:12|23482.78
18:53:13|23483.39
18:53:15|23479.93
18:53:16|23485.82
18:53:18|23487.17
18:53:19|23486.3
18:53:19|23471.86
18:53:22|23481.95
18:53:22|23484.84
18:53:23|23484.87
18:53:24|23484.3
18:53:25|23477.16
18:53:27|23471.56
18:53:29|23478.5
18:53:30|23473.93
18:53:30|23473.93
18:53:33|23477.76
18:53:34|23481.68
18:53:34|23484.86
18:53:35|23483.77
18:53:36|23481.7
18:53:37|23477.84
18:53:38|23481.7
18:53:39|23478.72
18:53:40|23480.
18:53:41|23482.11
18:53:42|23487.49
18:53:44|23482.11
18:53:45|23473.97
18:53:46|23465.17
18:53:47|23473.97
18:53:48|23468.74
18:53:50|23475.58
18:53:50|23466.02
18:53:52|23469.91
18:53:53|23473.26
18:53:53|23470.85
18:53:55|23474.33
18:53:56|23475.26
18:53:57|23474.35
18:53:57|23475.27
18:53:58|23475.67
18:53:59|23475.63
18:54:01|23462.94
18:54:02|23461.52
18:54:02|23464.75
18:54:03|23471.57
18:54:04|23460.39
18:54:06|23457.63
18:54:07|23464.6
18:54:08|23464.61
18:54:10|23460.2
18:54:11|23459.33
18:54:12|23456.7
18:54:13|23455.05
18:54:15|23456.02
18:54:17|23456.01
18:54:18|23459.28
18:54:19|23461.65
18:54:20|23470.
18:54:21|23469.99
18:54:22|23469.99
18:54:23|23471.67
18:54:24|23473.32
18:54:25|23463.76
18:54:26|23465.2
18:54:27|23471.27
18:54:28|23463.41
18:54:29|23463.41
18:54:30|23455.45
18:54:31|23447.92
18:54:32|23444.96
18:54:33|23446.92
18:54:34|23443.74
18:54:36|23435.26
18:54:36|23435.66
18:54:37|23442.54
18:54:39|23437.82
18:54:39|23440.21
18:54:40|23439.58
18:54:41|23436.91
18:54:43|23432.9
18:54:43|23435.11
18:54:45|23442.7
18:54:45|23439.51
18:54:46|23437.83
18:54:47|23436.1
18:54:48|23437.48
18:54:49|23432.55
18:54:50|23431.01
18:54:51|23427.41
18:54:52|23442.15
18:54:53|23437.81
18:54:55|23437.83
18:54:56|23443.37
18:54:57|23446.91
18:54:58|23443.36
18:54:59|23440.59
18:55:00|23436.39
18:55:01|23430.52
18:55:02|23435.96
18:55:03|23431.12
18:55:04|23436.7
18:55:05|23436.71
18:55:07|23431.41
18:55:08|23434.46
18:55:09|23434.94
18:55:11|23447.33
18:55:11|23452.36
18:55:13|23452.11
18:55:14|23461.25
18:55:16|23463.37
18:55:17|23462.46
18:55:17|23462.27
18:55:20|23452.39
18:55:20|23457.51
18:55:22|23452.38
18:55:23|23452.37
18:55:24|23452.37
18:55:25|23453.72
18:55:27|23455.96
18:55:27|23455.97
18:55:29|23458.35
18:55:29|23461.64
18:55:30|23466.13
18:55:32|23458.42
18:55:32|23466.39
18:55:33|23465.04
18:55:35|23465.04
18:55:35|23463.97
18:55:37|23463.49
18:55:37|23457.26
18:55:38|23453.73
18:55:41|23450.77
18:55:41|23448.29
18:55:42|23446.82
18:55:43|23445.26
18:55:44|23445.27
18:55:45|23438.05
18:55:47|23438.07
18:55:47|23438.06
18:55:48|23434.97
18:55:49|23437.28
18:55:50|23440.46
18:55:52|23442.21
18:55:53|23438.46
18:55:54|23438.33
18:55:54|23440.28
18:55:55|23447.03
18:55:56|23449.97
18:55:57|23449.11
18:55:58|23447.63
18:55:59|23453.71
18:56:00|23442.89
18:56:01|23446.39
18:56:02|23445.49
18:56:03|23443.85
18:56:04|23437.29
18:56:05|23431.03
18:56:07|23424.63
18:56:07|23433.2
18:56:09|23421.12
18:56:09|23423.74
18:56:10|23427.62
18:56:11|23435.11
18:56:13|23439.99
18:56:14|23465.87
18:56:15|23472.98
18:56:17|23472.55
18:56:18|23464.92
18:56:19|23465.88
18:56:20|23466.61
18:56:20|23464.88
18:56:22|23459.91
18:56:23|23459.9
18:56:24|23465.19
18:56:25|23470.95
18:56:26|23475.88
18:56:27|23473.81
18:56:28|23471.42
18:56:29|23469.09
18:56:30|23466.89
18:56:31|23464.19
18:56:32|23461.45
18:56:33|23464.17
18:56:34|23468.89
18:56:36|23471.6
18:56:37|23465.57
18:56:38|23461.48
18:56:40|23464.03
18:56:40|23468.15
18:56:41|23463.85
18:56:43|23466.12
18:56:44|23466.15
18:56:45|23470.14
18:56:46|23474.65
18:56:47|23467.65
18:56:48|23466.9
18:56:49|23466.9
18:56:50|23476.07
18:56:51|23466.18
18:56:52|23471.42
18:56:53|23471.5
18:56:54|23470.45
18:56:55|23468.13
18:56:56|23466.
18:56:57|23464.8
18:56:58|23470.66
18:56:59|23473.85
18:57:00|23472.49
18:57:01|23468.41
18:57:02|23468.41
18:57:03|23468.41
18:57:04|23466.
18:57:05|23464.31
18:57:06|23453.08
18:57:07|23450.
18:57:08|23446.82
18:57:09|23440.02
18:57:10|23434.36
18:57:11|23430.01
18:57:12|23426.38
18:57:13|23424.91
18:57:14|23421.14
18:57:16|23421.14
18:57:18|23415.01
18:57:18|23409.99
18:57:20|23395.99
18:57:21|23390.01
18:57:22|23396.55
18:57:23|23398.72
18:57:24|23392.65
18:57:25|23398.71
18:57:26|23392.65
18:57:28|23392.64
18:57:29|23394.73
18:57:30|23393.
18:57:30|23386.75
18:57:32|23388.62
18:57:33|23383.8
18:57:33|23385.12
18:57:34|23383.18
18:57:36|23383.19
18:57:36|23384.32
18:57:37|23386.01
18:57:39|23392.62
18:57:40|23398.62
18:57:42|23400.82
18:57:42|23405.04
18:57:43|23408.9
18:57:45|23415.78
18:57:45|23406.83
18:57:46|23405.86
18:57:48|23395.25
18:57:49|23394.
18:57:49|23393.88
18:57:51|23378.93
18:57:51|23377.59
18:57:53|23375.58
18:57:53|23372.99
18:57:54|23363.61
18:57:56|23363.62
18:57:57|23373.38
18:57:58|23373.41
18:57:58|23377.58
18:57:59|23371.07
18:58:00|23371.08
18:58:02|23364.29
18:58:03|23367.88
18:58:04|23372.94
18:58:05|23373.48
18:58:06|23377.58
18:58:07|23385.36
18:58:08|23390.
18:58:09|23386.24
18:58:10|23390.71
18:58:11|23399.47
18:58:13|23395.41
18:58:13|23398.91
18:58:15|23398.91
18:58:16|23407.68
18:58:17|23405.05
18:58:19|23400.01
18:58:21|23402.65
18:58:21|23403.11
18:58:22|23412.24
18:58:23|23419.75
18:58:24|23417.6
18:58:25|23433.22
18:58:26|23422.33
18:58:28|23424.96
18:58:28|23422.59
18:58:30|23416.98
18:58:31|23419.01
18:58:32|23421.79
18:58:33|23429.02
18:58:34|23425.89
18:58:35|23412.1
18:58:36|23423.39
18:58:37|23423.38
18:58:38|23429.59
18:58:39|23428.36
18:58:40|23438.97
18:58:41|23446.97
18:58:42|23448.96
18:58:43|23450.21
18:58:44|23448.32
18:58:45|23442.23
18:58:47|23437.96
18:58:47|23444.97
18:58:49|23444.39
18:58:49|23441.02
18:58:51|23454.09
18:58:51|23451.52
18:58:52|23440.54
18:58:54|23444.4
18:58:54|23444.41
18:58:56|23443.54
18:58:57|23443.55
18:58:58|23443.55
18:58:59|23449.61
18:59:00|23441.2
18:59:01|23452.52
18:59:02|23445.72
18:59:03|23446.64
18:59:05|23446.62
18:59:06|23444.52
18:59:07|23431.54
18:59:08|23423.43
18:59:09|23425.02
18:59:09|23434.94
18:59:11|23446.64
18:59:12|23451.4
18:59:13|23444.52
18:59:14|23444.52
18:59:15|23432.5
18:59:16|23423.5
18:59:18|23421.82
18:59:19|23430.9
18:59:21|23417.91
18:59:23|23417.93
18:59:24|23411.31
18:59:25|23410.49
18:59:26|23403.1
18:59:28|23403.44
18:59:28|23403.12
18:59:30|23385.57
18:59:31|23397.81
18:59:32|23387.3
18:59:34|23391.88
18:59:35|23392.1
18:59:36|23388.19
18:59:37|23395.34
18:59:39|23400.76
18:59:39|23398.99
18:59:41|23407.7
18:59:41|23402.7
18:59:43|23401.46
18:59:44|23400.13
18:59:44|23394.06
18:59:46|23375.63
18:59:46|23371.01
18:59:48|23368.04
18:59:49|23383.64
18:59:50|23389.78
18:59:51|23393.78
18:59:52|23393.79
18:59:53|23379.71
18:59:54|23381.56
18:59:55|23372.86
18:59:56|23379.4
18:59:57|23376.58
18:59:58|23381.02
18:59:59|23378.46
19:00:00|23375.01
19:00:02|23375.06
19:00:03|23377.32
19:00:04|23379.94
19:00:05|23388.46
19:00:06|23389.73
19:00:07|23383.83
19:00:08|23393.79
19:00:09|23403.86
19:00:10|23400.
19:00:11|23405.35
19:00:12|23405.35
19:00:13|23384.63
19:00:14|23399.46
19:00:15|23403.03
19:00:16|23403.03
19:00:17|23392.93
19:00:18|23398.39
19:00:20|23385.78
19:00:22|23376.59
19:00:24|23372.7
19:00:25|23359.82
19:00:26|23362.09
19:00:26|23355.62
19:00:28|23347.96
19:00:30|23354.74
19:00:31|23361.38
19:00:31|23360.44
19:00:33|23374.69
19:00:34|23366.99
19:00:36|23374.21
19:00:36|23372.71
19:00:37|23366.84
19:00:38|23356.16
19:00:39|23360.67
19:00:40|23359.51
19:00:42|23355.84
19:00:43|23356.25
19:00:44|23356.36
19:00:46|23366.31
19:00:47|23369.06
19:00:48|23356.36
19:00:49|23360.16
19:00:50|23358.88
19:00:51|23367.81
19:00:52|23368.5
19:00:53|23380.93
19:00:54|23381.92
19:00:55|23384.58
19:00:56|23389.72
19:00:57|23387.
19:00:58|23391.75
19:00:59|23391.74
19:01:00|23390.52
19:01:01|23390.56
19:01:02|23391.75
19:01:03|23395.95
19:01:04|23390.53
19:01:05|23386.04
19:01:06|23379.93
19:01:07|23387.92
19:01:08|23392.69
19:01:09|23404.18
19:01:10|23404.62
19:01:11|23402.2
19:01:12|23400.01
19:01:13|23402.18
19:01:14|23404.06
19:01:15|23400.76
19:01:16|23401.65
19:01:17|23403.69
19:01:18|23403.68
19:01:20|23394.9
19:01:22|23398.95
19:01:23|23402.94
19:01:25|23388.2
19:01:26|23388.12
19:01:27|23388.09
19:01:29|23380.16
19:01:30|23385.12
19:01:31|23380.17
19:01:32|23374.99
19:01:32|23372.18
19:01:34|23372.18
19:01:35|23373.96
19:01:35|23367.65
19:01:37|23375.
19:01:37|23362.95
19:01:39|23365.73
19:01:40|23367.78
19:01:41|23372.46
19:01:43|23360.19
19:01:44|23360.
19:01:45|23370.01
19:01:46|23371.75
19:01:47|23377.8
19:01:48|23374.75
19:01:50|23378.39
19:01:51|23375.98
19:01:52|23375.07
19:01:53|23375.97
19:01:54|23371.19
19:01:55|23364.81
19:01:56|23371.99
19:01:57|23372.9
19:01:58|23372.91
19:01:59|23372.
19:02:00|23363.05
19:02:01|23363.05
19:02:02|23367.99
19:02:03|23369.72
19:02:04|23377.7
19:02:05|23374.08
19:02:06|23363.05
19:02:07|23365.39
19:02:09|23369.13
19:02:09|23363.04
19:02:10|23363.05
19:02:11|23365.39
19:02:12|23363.18
19:02:13|23358.44
19:02:14|23358.44
19:02:15|23360.17
19:02:16|23359.12
19:02:17|23361.26
19:02:18|23358.46
19:02:19|23355.16
19:02:21|23353.42
19:02:22|23348.88
19:02:23|23345.04
19:02:25|23340.16
19:02:25|23333.85
19:02:26|23335.4
19:02:28|23333.93
19:02:28|23329.34
19:02:29|23333.08
19:02:31|23333.07
19:02:32|23336.11
19:02:33|23343.15
19:02:34|23349.04
19:02:36|23355.15
19:02:36|23358.47
19:02:37|23353.8
19:02:40|23357.52
19:02:40|23351.54
19:02:41|23348.9
19:02:42|23348.9
19:02:44|23352.25
19:02:45|23356.34
19:02:46|23352.26
19:02:47|23344.53
19:02:48|23350.58
19:02:49|23342.16
19:02:49|23349.26
19:02:51|23353.37
19:02:52|23342.17
19:02:53|23330.39
19:02:54|23332.51
19:02:55|23333.95
19:02:57|23332.49
19:02:58|23326.8
19:02:58|23328.06
19:02:59|23326.19
19:03:01|23321.43
19:03:02|23320.48
19:03:03|23320.49
19:03:04|23319.86
19:03:05|23320.49
19:03:06|23304.6
19:03:07|23307.99
19:03:08|23311.88
19:03:09|23312.68
19:03:10|23312.7
19:03:11|23301.
19:03:12|23306.55
19:03:13|23300.85
19:03:14|23297.
19:03:15|23295.82
19:03:17|23304.34
19:03:18|23315.16
19:03:18|23308.1
19:03:20|23308.1
19:03:21|23315.11
19:03:21|23315.9
19:03:24|23303.95
19:03:25|23317.75
19:03:27|23315.58
19:03:28|23270.6
19:03:29|23272.11
19:03:31|23273.8
19:03:32|23275.56
19:03:32|23278.88
19:03:35|23280.
19:03:36|23280.
19:03:37|23275.09
19:03:38|23272.92
19:03:40|23304.38
19:03:41|23317.75
19:03:42|23326.21
19:03:42|23336.32
19:03:45|23345.24
19:03:45|23327.87
19:03:47|23333.83
19:03:48|23330.15
19:03:49|23333.87
19:03:50|23342.42
19:03:51|23347.41
19:03:52|23350.
19:03:53|23338.43
19:03:54|23349.98
19:03:55|23325.37
19:03:56|23337.74
19:03:57|23338.3
19:03:58|23340.82
19:03:59|23325.55
19:04:00|23328.08
19:04:01|23320.5
19:04:02|23319.32
19:04:03|23320.81
19:04:04|23329.16
19:04:05|23326.72
19:04:06|23336.42
19:04:07|23329.18
19:04:08|23336.98
19:04:09|23339.24
19:04:10|23338.37
19:04:11|23347.99
19:04:12|23350.
19:04:13|23370.58
19:04:14|23365.43
19:04:15|23371.45
19:04:16|23375.51
19:04:17|23380.17
19:04:18|23374.63
19:04:19|23375.08
19:04:20|23377.75
19:04:21|23380.04
19:04:23|23382.39
19:04:25|23375.73
19:04:25|23376.37
19:04:27|23395.61
19:04:29|23403.15
19:04:30|23399.38
19:04:32|23376.18
19:04:32|23382.43
19:04:33|23380.1
19:04:35|23389.26
19:04:35|23382.12
19:04:36|23385.69
19:04:37|23385.47
19:04:38|23384.76
19:04:40|23380.13
19:04:41|23379.32
19:04:42|23380.9
19:04:43|23388.21
19:04:44|23380.97
19:04:46|23360.01
19:04:46|23367.3
19:04:48|23369.39
19:04:48|23374.76
19:04:50|23369.51
19:04:51|23368.68
19:04:52|23379.19
19:04:52|23374.69
19:04:54|23364.07
19:04:55|23370.26
19:04:55|23381.52
19:04:57|23374.38
19:04:57|23383.52
19:04:59|23382.47
19:05:00|23382.31
19:05:01|23390.8
19:05:02|23390.63
19:05:04|23396.11
19:05:04|23405.36
19:05:06|23392.93
19:05:07|23392.66
19:05:08|23381.97
19:05:09|23386.67
19:05:10|23372.19
19:05:11|23377.55
19:05:13|23391.46
19:05:13|23392.92
19:05:15|23388.94
19:05:16|23390.18
19:05:17|23384.12
19:05:18|23389.74
19:05:19|23392.6
19:05:19|23394.78
19:05:21|23403.46
19:05:22|23400.78
19:05:22|23395.42
19:05:24|23402.3
19:05:26|23397.75
19:05:27|23400.81
19:05:28|23392.67
19:05:29|23398.6
19:05:31|23404.2
19:05:32|23395.44
19:05:33|23389.45
19:05:34|23381.47
19:05:35|23381.49
19:05:36|23378.
19:05:37|23377.99
19:05:38|23377.99
19:05:39|23378.01
19:05:40|23381.29
19:05:41|23384.18
19:05:42|23394.11
19:05:43|23387.33
19:05:45|23382.87
19:05:46|23384.5
19:05:46|23372.34
19:05:48|23369.99
19:05:49|23368.81
19:05:51|23375.11
19:05:51|23366.13
19:05:52|23363.06
19:05:53|23363.07
19:05:54|23355.17
19:05:55|23360.7
19:05:57|23356.98
19:05:58|23357.77
19:06:00|23358.1
19:06:00|23354.81
19:06:01|23353.42
19:06:03|23350.58
19:06:04|23350.57
19:06:04|23344.12
19:06:06|23344.12
19:06:07|23344.07
19:06:08|23358.68
19:06:09|23346.76
19:06:10|23348.05
19:06:11|23349.07
19:06:12|23347.97
19:06:13|23351.21
19:06:14|23372.55
19:06:15|23370.93
19:06:16|23363.11
19:06:17|23379.62
19:06:18|23379.34
19:06:19|23376.61
19:06:20|23374.28
19:06:21|23382.73
19:06:22|23376.33
19:06:23|23376.31
19:06:24|23375.77
19:06:25|23370.55
19:06:26|23370.55
19:06:27|23362.84
19:06:29|23351.19
19:06:29|23348.43
19:06:31|23350.58
19:06:32|23350.58
19:06:34|23346.34
19:06:35|23346.35
19:06:36|23342.28
19:06:37|23342.32
19:06:38|23343.51
19:06:40|23359.26
19:06:41|23361.76
19:06:42|23357.64
19:06:43|23353.72
19:06:44|23353.7
19:06:45|23341.94
19:06:46|23342.38
19:06:47|23338.6
19:06:48|23334.49
19:06:49|23332.96
19:06:50|23332.01
19:06:51|23332.01
19:06:52|23332.01
19:06:52|23334.03
19:06:54|23327.33
19:06:56|23328.59
19:06:57|23326.51
19:06:58|23318.61
19:06:59|23318.6
19:07:00|23312.29
19:07:01|23315.22
19:07:02|23301.27
19:07:03|23295.01
19:07:04|23288.98
19:07:05|23294.37
19:07:07|23286.91
19:07:08|23298.26
19:07:09|23296.18
19:07:10|23303.61
19:07:11|23300.23
19:07:12|23297.39
19:07:13|23306.18
19:07:15|23315.94
19:07:16|23307.97
19:07:17|23315.94
19:07:18|23315.15
19:07:19|23320.93
19:07:19|23315.92
19:07:20|23303.77
19:07:21|23306.12
19:07:23|23303.78
19:07:24|23306.11
19:07:25|23306.08
19:07:27|23301.14
19:07:28|23303.53
19:07:29|23299.54
19:07:31|23299.86
19:07:33|23301.5
19:07:34|23307.96
19:07:35|23311.66
19:07:36|23307.12
19:07:38|23306.87
19:07:39|23311.95
19:07:40|23310.45
19:07:41|23315.44
19:07:43|23320.16
19:07:43|23320.09
19:07:45|23310.88
19:07:46|23309.59
19:07:47|23303.77
19:07:48|23299.55
19:07:49|23302.14
19:07:51|23303.79
19:07:51|23306.4
19:07:52|23300.01
19:07:53|23296.63
19:07:54|23296.19
19:07:55|23304.53
19:07:56|23313.43
19:07:57|23317.98
19:07:58|23324.38
19:07:59|23324.19
19:08:00|23326.43
19:08:01|23326.42
19:08:03|23330.08
19:08:03|23334.5
19:08:04|23332.02
19:08:06|23327.4
19:08:06|23319.91
19:08:08|23322.25
19:08:09|23337.02
19:08:10|23344.99
19:08:11|23335.38
19:08:12|23335.34
19:08:13|23332.3
19:08:14|23330.81
19:08:15|23336.03
19:08:16|23334.3
19:08:17|23333.28
19:08:18|23332.51
19:08:19|23329.31
19:08:20|23323.91
19:08:21|23316.67
19:08:22|23309.27
19:08:23|23309.73
19:08:24|23305.06
19:08:25|23303.11
19:08:26|23303.08
19:08:27|23301.84
19:08:29|23310.51
19:08:29|23310.5
19:08:31|23305.04
19:08:32|23298.74
19:08:33|23298.74
19:08:35|23298.73
19:08:36|23298.72
19:08:38|23294.23
19:08:39|23297.26
19:08:39|23300.
19:08:41|23306.06
19:08:42|23313.75
19:08:43|23313.75
19:08:45|23318.09
19:08:46|23318.09
19:08:47|23321.91
19:08:48|23318.57
19:08:49|23318.22
19:08:50|23314.64
19:08:50|23314.65
19:08:51|23309.27
19:08:52|23302.16
19:08:54|23296.62
19:08:56|23299.18
19:08:57|23297.21
19:08:58|23297.72
19:08:59|23297.72
19:09:00|23297.72
19:09:02|23297.72
19:09:02|23297.72
19:09:03|23303.43
19:09:05|23297.72
19:09:06|23295.22
19:09:07|23297.72
19:09:09|23292.1
19:09:11|23299.64
19:09:11|23296.24
19:09:12|23292.17
19:09:13|23296.6
19:09:15|23304.73
19:09:16|23313.42
19:09:17|23320.13
19:09:18|23317.31
19:09:19|23317.98
19:09:20|23320.17
19:09:21|23320.18
19:09:22|23334.4
19:09:23|23324.79
19:09:24|23322.94
19:09:25|23329.33
19:09:26|23327.15
19:09:27|23319.55
19:09:29|23321.81
19:09:29|23321.82
19:09:31|23320.6
19:09:32|23323.21
19:09:33|23315.16
19:09:35|23309.74
19:09:35|23311.48
19:09:37|23301.86
19:09:38|23307.3
19:09:39|23316.97
19:09:41|23314.45
19:09:42|23313.83
19:09:43|23313.69
19:09:44|23312.77
19:09:45|23312.73
19:09:45|23312.74
19:09:47|23310.56
19:09:48|23307.11
19:09:48|23307.13
19:09:49|23311.71
19:09:50|23307.45
19:09:51|23304.1
19:09:53|23306.07
19:09:54|23309.81
19:09:55|23309.81
19:09:55|23313.
19:09:56|23320.08
19:09:58|23317.92
19:10:00|23315.83
19:10:00|23319.99
19:10:02|23311.2
19:10:02|23319.96
19:10:03|23322.65
19:10:04|23322.29
19:10:05|23327.05
19:10:07|23324.3
19:10:08|23318.94
19:10:09|23324.48
19:10:11|23346.02
19:10:13|23346.07
19:10:13|23353.81
19:10:14|23351.5
19:10:15|23346.03
19:10:16|23347.2
19:10:17|23351.51
19:10:18|23343.79
19:10:19|23337.8
19:10:20|23328.13
19:10:21|23331.7
19:10:22|23321.65
19:10:23|23315.
19:10:24|23316.61
19:10:25|23311.
19:10:26|23304.34
19:10:27|23301.41
19:10:28|23304.33
19:10:30|23298.32
19:10:31|23294.46
19:10:33|23300.6
19:10:34|23295.03
19:10:35|23296.9
19:10:36|23291.1
19:10:37|23290.4
19:10:38|23288.73
19:10:39|23289.15
19:10:40|23282.37
19:10:41|23282.38
19:10:42|23282.37
19:10:43|23278.22
19:10:44|23275.21
19:10:45|23270.02
19:10:47|23268.42
19:10:48|23270.01
19:10:48|23272.77
19:10:50|23281.66
19:10:51|23276.99
19:10:52|23279.37
19:10:52|23277.96
19:10:55|23287.94
19:10:55|23288.76
19:10:56|23287.93
19:10:57|23290.39
19:10:59|23284.51
19:10:59|23287.94
19:11:01|23285.77
19:11:01|23280.72
19:11:03|23243.94
19:11:04|23235.
19:11:05|23240.26
19:11:07|23248.01
19:11:08|23253.38
19:11:09|23244.74
19:11:09|23246.73
19:11:11|23248.43
19:11:12|23240.96
19:11:13|23255.56
19:11:14|23242.44
19:11:15|23241.02
19:11:16|23235.87
19:11:18|23256.64
19:11:18|23250.29
19:11:20|23242.11
19:11:21|23235.03
19:11:21|23238.34
19:11:22|23237.5
19:11:23|23228.69
19:11:24|23227.36
19:11:26|23231.95
19:11:27|23230.
19:11:27|23229.98
19:11:29|23231.61
19:11:30|23243.31
19:11:31|23234.71
19:11:33|23233.87
19:11:34|23231.3
19:11:35|23231.31
19:11:36|23235.53
19:11:38|23236.32
19:11:38|23243.04
19:11:40|23243.05
19:11:41|23243.36
19:11:43|23258.74
19:11:44|23260.4
19:11:45|23255.75
19:11:46|23260.49
19:11:47|23255.72
19:11:48|23244.95
19:11:48|23239.2
19:11:50|23234.15
19:11:51|23235.36
19:11:52|23241.46
19:11:53|23239.25
19:11:53|23236.31
19:11:55|23239.35
19:11:55|23234.33
19:11:56|23238.74
19:11:58|23238.69
19:11:59|23237.66
19:11:59|23237.65
19:12:00|23237.66
19:12:02|23241.44
19:12:04|23241.44
19:12:04|23240.78
19:12:05|23240.79
19:12:06|23250.26
19:12:07|23242.92
19:12:08|23240.01
19:12:10|23240.
19:12:11|23234.34
19:12:12|23228.86
19:12:13|23219.48
19:12:14|23214.49
19:12:15|23212.26
19:12:16|23212.25
19:12:17|23217.14
19:12:18|23221.25
19:12:19|23212.52
19:12:20|23210.55
19:12:21|23219.84
19:12:22|23218.36
19:12:23|23219.87
19:12:25|23222.68
19:12:25|23222.68
19:12:27|23223.37
19:12:28|23230.42
19:12:28|23233.24
19:12:30|23230.41
19:12:30|23233.22
19:12:32|23243.52
19:12:33|23250.
19:12:35|23254.9
19:12:36|23250.
19:12:37|23254.9
19:12:39|23246.57
19:12:39|23246.41
19:12:40|23239.19
19:12:41|23230.43
19:12:42|23225.68
19:12:44|23224.68
19:12:46|23224.65
19:12:48|23219.53
19:12:49|23223.65
19:12:49|23231.08
19:12:50|23232.02
19:12:51|23230.16
19:12:52|23235.2
19:12:54|23231.88
19:12:55|23239.5
19:12:56|23238.
19:12:57|23236.48
19:12:58|23237.48
19:12:59|23237.5
19:13:00|23238.57
19:13:01|23238.58
19:13:02|23238.52
19:13:03|23230.15
19:13:04|23230.14
19:13:06|23231.46
19:13:07|23223.97
19:13:08|23227.79
19:13:09|23227.79
19:13:10|23232.75
19:13:11|23223.98
19:13:12|23234.1
19:13:14|23237.49
19:13:14|23243.05
19:13:15|23246.62
19:13:16|23248.89
19:13:17|23248.46
19:13:18|23242.03
19:13:19|23232.64
19:13:20|23237.14
19:13:21|23232.93
19:13:22|23232.94
19:13:23|23245.09
19:13:24|23246.21
19:13:25|23249.98
19:13:26|23249.98
19:13:27|23240.65
19:13:28|23246.2
19:13:29|23246.19
19:13:30|23241.96
19:13:32|23246.19
19:13:34|23251.71
19:13:35|23249.85
19:13:36|23251.67
19:13:38|23250.01
19:13:39|23252.69
19:13:39|23254.17
19:13:41|23253.71
19:13:42|23246.2
19:13:44|23245.66
19:13:45|23241.2
19:13:45|23232.94
19:13:46|23232.95
19:13:47|23235.78
19:13:48|23235.77
19:13:50|23235.76
19:13:50|23235.74
19:13:51|23235.74
19:13:52|23235.74
19:13:54|23233.96
19:13:54|23233.96
19:13:55|23234.97
19:13:56|23235.77
19:13:57|23235.74
19:13:59|23236.04
19:14:00|23236.04
19:14:02|23232.73
19:14:03|23246.27
19:14:04|23254.96
19:14:05|23260.82
19:14:06|23256.76
19:14:06|23263.36
19:14:08|23263.38
19:14:09|23262.18
19:14:09|23260.41
19:14:11|23263.35
19:14:12|23256.54
19:14:13|23245.36
19:14:13|23252.95
19:14:14|23255.37
19:14:15|23258.33
19:14:17|23250.38
19:14:18|23253.8
19:14:19|23248.46
19:14:20|23251.65
19:14:20|23248.49
19:14:21|23258.34
19:14:23|23263.07
19:14:23|23249.94
19:14:25|23251.25
19:14:26|23253.35
19:14:26|23246.
19:14:28|23250.22
19:14:29|23248.71
19:14:29|23251.25
19:14:30|23249.37
19:14:31|23256.74
19:14:33|23256.75
19:14:34|23260.97
19:14:35|23256.98
19:14:36|23257.
19:14:37|23263.93
19:14:38|23265.59
19:14:40|23267.25
19:14:41|23263.95
19:14:43|23263.91
19:14:43|23266.98
19:14:44|23269.45
19:14:45|23261.99
19:14:47|23251.26
19:14:47|23252.98
19:14:48|23249.93
19:14:49|23247.56
19:14:50|23252.44
19:14:51|23253.16
19:14:52|23253.16
19:14:53|23263.36
19:14:54|23257.
19:14:55|23253.93
19:14:56|23251.27
19:14:57|23250.96
19:14:59|23259.98
19:15:00|23263.96
19:15:01|23254.88
19:15:02|23254.74
19:15:04|23263.96
19:15:06|23260.12
19:15:06|23261.1
19:15:07|23257.77
19:15:08|23253.55
19:15:09|23246.88
19:15:10|23249.79
19:15:11|23246.15
19:15:12|23250.94
19:15:13|23257.46
19:15:14|23257.48
19:15:15|23248.38
19:15:16|23246.86
19:15:17|23244.95
19:15:19|23245.16
19:15:20|23251.11
19:15:21|23255.49
19:15:22|23245.85
19:15:23|23248.28
19:15:24|23248.28
19:15:25|23248.28
19:15:26|23248.28
19:15:27|23250.83
19:15:28|23245.47
19:15:29|23248.82
19:15:31|23251.84
19:15:32|23251.84
19:15:33|23248.86
19:15:34|23248.85
19:15:36|23253.31
19:15:38|23248.76
19:15:39|23244.41
19:15:41|23249.99
19:15:42|23249.54
19:15:42|23256.19
19:15:43|23256.35
19:15:45|23260.43
19:15:47|23258.06
19:15:49|23256.29
19:15:50|23250.68
19:15:51|23224.83
19:15:52|23226.05
19:15:53|23219.53
19:15:55|23219.54
19:15:55|23219.54
19:15:57|23216.15
19:15:57|23211.61
19:15:59|23221.19
19:16:00|23214.52
19:16:00|23216.69
19:16:01|23217.27
19:16:03|23231.73
19:16:04|23240.95
19:16:05|23232.38
19:16:06|23232.66
19:16:07|23240.92
19:16:09|23261.62
19:16:09|23263.36
19:16:10|23277.21
19:16:11|23272.26
19:16:12|23249.58
19:16:14|23252.96
19:16:15|23249.09
19:16:17|23235.68
19:16:18|23232.64
19:16:18|23224.66
19:16:20|23224.66
19:16:21|23216.16
19:16:21|23221.41
19:16:23|23225.07
19:16:23|23217.98
19:16:25|23220.87
19:16:25|23232.65
19:16:27|23227.02
19:16:27|23233.91
19:16:29|23217.72
19:16:30|23226.17
19:16:30|23217.99
19:16:32|23213.09
19:16:33|23201.
19:16:33|23267.94
19:16:35|23278.09
19:16:37|23284.42
19:16:37|23280.41
19:16:38|23277.13
19:16:40|23278.58
19:16:41|23283.98
19:16:42|23292.28
19:16:43|23300.04
19:16:45|23291.39
19:16:46|23299.99
19:16:47|23290.84
19:16:48|23294.66
19:16:50|23291.91
19:16:51|23303.44
19:16:51|23291.26
19:16:52|23297.89
19:16:53|23301.85
19:16:54|23289.58
19:16:56|23304.22
19:16:57|23303.1
19:16:58|23303.13
19:16:59|23305.05
19:17:00|23308.43
19:17:01|23319.99
19:17:02|23321.42
19:17:03|23314.62
19:17:05|23316.65
19:17:06|23321.46
19:17:07|23326.16
19:17:08|23330.
19:17:09|23341.57
19:17:10|23339.3
19:17:11|23347.04
19:17:12|23350.24
19:17:13|23369.48
19:17:14|23373.81
19:17:15|23366.95
19:17:16|23387.39
19:17:17|23379.63
19:17:18|23381.63
19:17:19|23376.29
19:17:20|23362.39
19:17:21|23369.21
19:17:22|23382.82
19:17:23|23377.16
19:17:24|23379.37
19:17:25|23371.68
19:17:26|23350.89
19:17:27|23365.61
19:17:28|23357.73
19:17:29|23334.72
19:17:30|23336.43
19:17:31|23345.4
19:17:32|23321.09
19:17:33|23339.26
19:17:34|23330.99
19:17:36|23315.41
19:17:37|23314.62
19:17:39|23293.77
19:17:40|23273.81
19:17:41|23311.48
19:17:41|23304.09
19:17:43|23290.74
19:17:44|23303.92
19:17:45|23295.35
19:17:47|23266.79
19:17:47|23277.24
19:17:50|23272.66
19:17:51|23270.15
19:17:52|23278.33
19:17:53|23266.84
19:17:54|23264.42
19:17:55|23263.28
19:17:56|23260.19
19:17:57|23260.17
19:17:58|23270.19
19:17:59|23258.31
19:18:00|23274.21
19:18:02|23270.25
19:18:04|23278.71
19:18:05|23286.42
19:18:06|23288.98
19:18:07|23295.15
19:18:08|23300.02
19:18:09|23300.42
19:18:10|23309.21
19:18:11|23303.06
19:18:12|23303.05
19:18:13|23303.08
19:18:14|23307.74
19:18:15|23307.39
19:18:16|23293.49
19:18:17|23303.28
19:18:18|23303.2
19:18:19|23301.83
19:18:20|23299.2
19:18:21|23286.69
19:18:22|23278.69
19:18:23|23275.29
19:18:24|23279.91
19:18:25|23267.72
19:18:26|23263.23
19:18:27|23255.01
19:18:28|23266.21
19:18:29|23270.
19:18:30|23266.2
19:18:31|23274.06
19:18:32|23271.82
19:18:33|23266.93
19:18:34|23257.09
19:18:35|23255.94
19:18:36|23272.46
19:18:38|23270.09
19:18:39|23273.2
19:18:40|23259.96
19:18:42|23272.18
19:18:44|23259.
19:18:44|23260.
19:18:46|23252.31
19:18:47|23250.09
19:18:48|23241.62
19:18:49|23242.36
19:18:49|23238.59
19:18:51|23227.19
19:18:52|23236.77
19:18:53|23244.31
19:18:54|23238.96
19:18:54|23243.9
19:18:55|23238.58
19:18:56|23245.83
19:18:57|23233.93
19:18:59|23232.73
19:18:59|23238.73
19:19:01|23243.87
19:19:03|23216.5
19:19:05|23216.37
19:19:05|23216.37
19:19:06|23208.93
19:19:08|23212.12
19:19:09|23229.05
19:19:10|23222.59
19:19:12|23216.36
19:19:13|23235.64
19:19:13|23230.98
19:19:15|23222.14
19:19:15|23232.35
19:19:16|23227.82
19:19:17|23230.74
19:19:18|23230.71
19:19:19|23216.33
19:19:21|23217.49
19:19:22|23233.84
19:19:23|23227.3
19:19:24|23227.31
19:19:25|23211.05
19:19:26|23211.62
19:19:27|23206.7
19:19:28|23207.82
19:19:29|23219.57
19:19:30|23211.89
19:19:31|23211.89
19:19:32|23211.92
19:19:33|23215.62
19:19:34|23211.06
19:19:35|23213.18
19:19:37|23213.38
19:19:38|23205.75
19:19:39|23213.27
19:19:40|23209.2
19:19:41|23227.57
19:19:42|23232.86
19:19:43|23231.04
19:19:44|23240.98
19:19:46|23250.8
19:19:46|23250.19
19:19:49|23274.98
19:19:50|23268.99
19:19:50|23277.47
19:19:51|23280.52
19:19:52|23274.98
19:19:53|23265.58
19:19:55|23268.05
19:19:56|23268.03
19:19:57|23262.84
19:19:58|23264.23
19:19:59|23274.98
19:20:00|23274.98
19:20:01|23261.58
19:20:03|23262.18
19:20:04|23246.15
19:20:06|23237.9
19:20:07|23272.27
19:20:08|23265.21
19:20:09|23266.85
19:20:10|23278.99
19:20:11|23282.97
19:20:12|23275.43
19:20:13|23286.92
19:20:14|23280.17
19:20:15|23282.68
19:20:16|23287.88
19:20:17|23291.47
19:20:18|23291.47
19:20:19|23299.98
19:20:20|23287.37
19:20:20|23286.47
19:20:22|23277.73
19:20:23|23263.48
19:20:24|23261.04
19:20:25|23251.61
19:20:26|23255.18
19:20:27|23263.19
19:20:28|23249.5
19:20:29|23254.82
19:20:30|23246.72
19:20:31|23254.83
19:20:31|23254.83
19:20:32|23265.79
19:20:34|23262.47
19:20:36|23267.77
19:20:36|23273.83
19:20:38|23270.32
19:20:39|23274.92
19:20:41|23266.36
19:20:43|23277.41
19:20:44|23278.09
19:20:44|23281.4
19:20:46|23286.75
19:20:47|23282.48
19:20:48|23304.7
19:20:49|23303.08
19:20:51|23313.15
19:20:53|23313.69
19:20:53|23313.69
19:20:54|23317.15
19:20:56|23305.85
19:20:57|23303.09
19:20:58|23301.73
19:20:59|23296.79
19:21:00|23302.75
19:21:01|23299.
19:21:02|23315.
19:21:03|23313.03
19:21:04|23312.15
19:21:05|23313.04
19:21:06|23304.07
19:21:07|23311.94
19:21:08|23298.27
19:21:09|23296.79
19:21:10|23293.33
19:21:12|23293.92
19:21:13|23295.03
19:21:15|23308.62
19:21:16|23313.69
19:21:16|23320.53
19:21:17|23314.88
19:21:19|23303.33
19:21:21|23303.21
19:21:21|23288.95
19:21:22|23293.68
19:21:24|23293.64
19:21:25|23297.95
19:21:25|23288.87
19:21:27|23296.67
19:21:27|23295.51
19:21:29|23307.95
19:21:30|23315.37
19:21:31|23311.26
19:21:32|23312.08
19:21:33|23321.43
19:21:34|23315.37
19:21:35|23315.38
19:21:36|23306.45
19:21:37|23315.36
19:21:38|23321.49
19:21:40|23315.84
19:21:42|23310.55
19:21:43|23300.03
19:21:44|23300.05
19:21:45|23295.8
19:21:46|23308.47
19:21:48|23299.3
19:21:48|23287.29
19:21:50|23292.68
19:21:50|23281.25
19:21:52|23287.32
19:21:53|23283.23
19:21:53|23278.77
19:21:54|23275.79
19:21:56|23272.42
19:21:57|23272.42
19:21:57|23272.4
19:21:59|23263.03
19:22:00|23258.4
19:22:01|23254.42
19:22:02|23254.4
19:22:03|23254.76
19:22:04|23250.01
19:22:05|23254.01
19:22:06|23254.83
19:22:07|23255.84
19:22:08|23251.91
19:22:09|23245.67
19:22:10|23233.12
19:22:11|23228.72
19:22:12|23233.11
19:22:13|23232.99
19:22:14|23232.99
19:22:15|23242.76
19:22:16|23238.1
19:22:17|23233.13
19:22:18|23244.87
19:22:19|23246.5
19:22:20|23236.49
19:22:21|23247.5
19:22:22|23241.51
19:22:23|23237.93
19:22:24|23236.48
19:22:25|23231.28
19:22:26|23228.5
19:22:27|23228.5
19:22:28|23236.29
19:22:29|23217.9
19:22:30|23220.51
19:22:31|23220.51
19:22:32|23220.33
19:22:33|23223.61
19:22:34|23220.51
19:22:35|23226.93
19:22:36|23222.5
19:22:37|23222.16
19:22:38|23215.64
19:22:39|23222.39
19:22:41|23224.04
19:22:43|23218.62
19:22:43|23224.4
19:22:44|23216.98
19:22:45|23225.44
19:22:46|23227.61
19:22:47|23222.69
19:22:48|23228.98
19:22:50|23224.82
19:22:52|23224.71
19:22:53|23218.56
19:22:54|23220.27
19:22:55|23219.33
19:22:56|23211.46
19:22:58|23186.7
19:22:59|23198.49
19:22:59|23201.06
19:23:01|23191.61
19:23:01|23200.52
19:23:02|23190.06
19:23:03|23188.65
19:23:06|23190.1
19:23:07|23187.38
19:23:08|23183.75
19:23:09|23185.35
19:23:11|23180.95
19:23:12|23177.62
19:23:13|23190.59
19:23:15|23191.79
19:23:15|23201.21
19:23:16|23202.84
19:23:17|23199.88
19:23:18|23199.4
19:23:19|23208.3
19:23:20|23208.3
19:23:21|23220.27
19:23:22|23222.76
19:23:23|23227.65
19:23:24|23230.18
19:23:26|23209.76
19:23:27|23208.02
19:23:28|23191.59
19:23:29|23195.28
19:23:30|23195.24
19:23:31|23198.73
19:23:32|23192.17
19:23:33|23197.92
19:23:34|23206.71
19:23:35|23210.99
19:23:36|23213.97
19:23:37|23219.05
19:23:38|23223.7
19:23:39|23218.67
19:23:40|23208.47
19:23:41|23200.7
19:23:43|23197.93
19:23:45|23200.67
19:23:45|23204.38
19:23:47|23197.94
19:23:49|23200.
19:23:49|23200.
19:23:51|23197.99
19:23:52|23197.98
19:23:53|23193.53
19:23:55|23193.52
19:23:55|23190.03
19:23:57|23186.18
19:23:58|23186.18
19:23:59|23186.18
19:24:00|23186.18
19:24:01|23195.63
19:24:02|23202.68
19:24:04|23200.66
19:24:04|23199.59
19:24:06|23200.
19:24:07|23198.8
19:24:09|23188.44
19:24:10|23180.98
19:24:11|23185.4
19:24:12|23192.91
19:24:12|23186.82
19:24:14|23181.9
19:24:15|23181.91
19:24:16|23181.91
19:24:16|23187.65
19:24:18|23184.72
19:24:18|23179.98
19:24:19|23178.71
19:24:20|23186.53
19:24:22|23186.53
19:24:22|23190.77
19:24:23|23188.95
19:24:25|23189.29
19:24:25|23186.42
19:24:26|23191.75
19:24:27|23191.18
19:24:29|23197.94
19:24:29|23202.42
19:24:30|23194.52
19:24:32|23191.64
19:24:32|23181.41
19:24:33|23183.12
19:24:34|23180.12
19:24:36|23180.21
19:24:37|23176.62
19:24:37|23178.46
19:24:38|23175.82
19:24:39|23175.58
19:24:40|23175.82
19:24:41|23166.67
19:24:43|23172.21
19:24:45|23175.83
19:24:46|23178.65
19:24:48|23170.19
19:24:49|23173.68
19:24:49|23170.24
19:24:50|23170.98
19:24:51|23169.04
19:24:52|23171.57
19:24:53|23174.55
19:24:54|23166.66
19:24:56|23169.42
19:24:57|23174.53
19:24:58|23175.82
19:24:59|23178.38
19:25:00|23178.21
19:25:01|23172.43
19:25:02|23172.48
19:25:03|23175.78
19:25:04|23175.78
19:25:05|23176.06
19:25:06|23180.42
19:25:07|23185.51
19:25:08|23191.65
19:25:10|23194.75
19:25:11|23190.1
19:25:12|23199.99
19:25:13|23191.29
19:25:14|23190.12
19:25:15|23192.8
19:25:16|23192.8
19:25:17|23187.67
19:25:18|23186.73
19:25:19|23187.64
19:25:21|23186.57
19:25:22|23190.19
19:25:23|23199.99
19:25:23|23199.99
19:25:25|23198.39
19:25:26|23199.98
19:25:27|23199.32
19:25:27|23198.01
19:25:29|23196.12
19:25:29|23196.12
19:25:31|23187.39
19:25:32|23182.15
19:25:34|23177.41
19:25:34|23177.42
19:25:35|23177.43
19:25:36|23182.07
19:25:37|23179.9
19:25:38|23187.32
19:25:39|23190.32
19:25:40|23199.98
19:25:41|23206.58
19:25:42|23211.32
19:25:44|23209.09
19:25:45|23209.09
19:25:47|23213.78
19:25:47|23224.99
19:25:48|23218.47
19:25:50|23239.08
19:25:50|23231.36
19:25:51|23231.07
19:25:52|23225.38
19:25:53|23217.32
19:25:54|23212.63
19:25:56|23212.63
19:25:57|23203.19
19:25:58|23200.32
19:25:59|23202.35
19:26:01|23202.33
19:26:01|23202.3
19:26:03|23200.31
19:26:04|23200.31
19:26:05|23212.63
19:26:06|23208.17
19:26:07|23199.58
19:26:08|23199.94
19:26:09|23199.45
19:26:10|23200.3
19:26:11|23216.25
19:26:12|23211.75
19:26:13|23220.8
19:26:14|23215.62
19:26:15|23219.
19:26:16|23214.94
19:26:17|23213.88
19:26:18|23214.4
19:26:19|23208.56
19:26:20|23206.55
19:26:21|23210.22
19:26:23|23210.21
19:26:23|23206.56
19:26:24|23206.57
19:26:25|23206.57
19:26:26|23208.61
19:26:27|23214.42
19:26:28|23214.42
19:26:29|23214.39
19:26:30|23211.48
19:26:31|23211.5
19:26:32|23211.48
19:26:33|23211.5
19:26:34|23211.5
19:26:35|23211.5
19:26:36|23211.49
19:26:37|23206.58
19:26:38|23204.52
19:26:39|23203.87
19:26:40|23199.05
19:26:41|23190.33
19:26:42|23190.
19:26:43|23190.01
19:26:45|23189.15
19:26:46|23184.81
19:26:47|23186.25
19:26:48|23190.02
19:26:49|23187.21
19:26:50|23183.7
19:26:52|23179.11
19:26:53|23178.39
19:26:54|23175.01
19:26:55|23173.06
19:26:56|23175.01
19:26:57|23183.33
19:26:58|23181.7
19:26:59|23179.27
19:27:00|23178.03
19:27:01|23183.61
19:27:03|23189.89
19:27:04|23182.13
19:27:04|23187.59
19:27:07|23180.29
19:27:08|23177.62
19:27:09|23177.62
19:27:10|23177.62
19:27:11|23178.88
19:27:12|23176.14
19:27:13|23173.3
19:27:14|23171.64
19:27:15|23172.77
19:27:16|23172.78
19:27:17|23174.34
19:27:18|23172.79
19:27:19|23172.79
19:27:20|23171.84
19:27:22|23171.77
19:27:23|23176.3
19:27:24|23178.78
19:27:25|23181.41
19:27:26|23187.5
19:27:26|23187.49
19:27:28|23187.54
19:27:29|23203.48
19:27:30|23201.19
19:27:31|23197.25
19:27:32|23198.47
19:27:32|23209.46
19:27:34|23194.83
19:27:35|23198.26
19:27:36|23192.34
19:27:37|23192.34
19:27:37|23192.43
19:27:39|23196.53
19:27:40|23207.42
19:27:40|23201.64
19:27:42|23201.65
19:27:43|23201.68
19:27:44|23201.68
19:27:45|23201.68
19:27:47|23202.
19:27:48|23204.91
19:27:50|23206.65
19:27:50|23211.13
19:27:53|23204.52
19:27:54|23198.81
19:27:55|23200.79
19:27:56|23202.95
19:27:57|23205.44
19:27:58|23201.73
19:27:59|23208.
19:28:00|23210.75
19:28:01|23207.69
19:28:02|23195.07
19:28:03|23192.36
19:28:05|23181.47
19:28:06|23179.28
19:28:07|23179.29
19:28:08|23180.37
19:28:09|23181.46
19:28:11|23181.45
19:28:11|23177.62
19:28:12|23183.69
19:28:13|23188.54
19:28:14|23189.92
19:28:15|23192.33
19:28:16|23194.92
19:28:17|23199.99
19:28:18|23194.9
19:28:19|23189.94
19:28:20|23194.92
19:28:21|23189.98
19:28:22|23189.97
19:28:24|23189.98
19:28:24|23189.98
19:28:25|23183.94
19:28:26|23180.46
19:28:27|23180.46
19:28:29|23177.6
19:28:29|23172.79
19:28:30|23171.63
19:28:32|23173.93
19:28:33|23176.88
19:28:34|23179.69
19:28:35|23174.45
19:28:36|23173.94
19:28:37|23171.49
19:28:38|23173.92
19:28:39|23173.92
19:28:40|23173.93
19:28:41|23173.93
19:28:42|23173.87
19:28:43|23169.
19:28:44|23168.38
19:28:45|23170.87
19:28:46|23169.14
19:28:47|23169.15
19:28:48|23171.85
19:28:50|23172.97
19:28:51|23170.
19:28:51|23170.
19:28:53|23170.
19:28:55|23170.
19:28:55|23170.
19:28:56|23169.99
19:28:58|23176.35
19:28:59|23178.1
19:29:00|23181.09
19:29:01|23181.11
19:29:02|23179.47
19:29:03|23178.03
19:29:04|23154.41
19:29:06|23155.88
19:29:07|23140.01
19:29:08|23147.9
19:29:10|23156.91
19:29:11|23159.69
19:29:11|23154.02
19:29:13|23147.92
19:29:14|23147.92
19:29:15|23143.46
19:29:16|23139.01
19:29:17|23137.47
19:29:18|23135.53
19:29:19|23139.01
19:29:20|23135.55
19:29:21|23143.45
19:29:22|23150.62
19:29:24|23155.95
19:29:25|23154.04
19:29:26|23153.72
19:29:27|23153.5
19:29:28|23150.39
19:29:29|23150.4
19:29:30|23145.75
19:29:31|23141.95
19:29:32|23141.95
19:29:33|23136.84
19:29:34|23139.23
19:29:35|23139.22
19:29:36|23139.18
19:29:37|23146.87
19:29:38|23153.74
19:29:39|23154.02
19:29:40|23154.01
19:29:41|23154.02
19:29:43|23159.59
19:29:43|23159.59
19:29:44|23154.03
19:29:45|23148.79
19:29:46|23141.33
19:29:48|23139.22
19:29:49|23139.22
19:29:51|23138.13
19:29:52|23138.13
19:29:54|23156.56
19:29:54|23161.19
19:29:55|23158.15
19:29:57|23158.57
19:29:58|23155.91
19:30:00|23156.59
19:30:01|23145.22
19:30:02|23145.24
19:30:03|23140.49
19:30:05|23150.44
19:30:06|23151.3
19:30:07|23151.3
19:30:08|23156.56
19:30:09|23159.58
19:30:10|23163.66
19:30:11|23171.29
19:30:12|23168.53
19:30:13|23164.45
19:30:14|23171.85
19:30:15|23177.3
19:30:16|23171.69
19:30:17|23169.94
19:30:18|23173.26
19:30:19|23169.91
19:30:20|23165.28
19:30:21|23163.36
19:30:22|23161.97
19:30:23|23161.94
19:30:24|23160.88
19:30:25|23160.92
19:30:26|23165.42
19:30:27|23165.97
19:30:28|23165.4
19:30:29|23186.4
19:30:30|23201.87
19:30:31|23205.81
19:30:32|23206.94
19:30:33|23190.72
19:30:34|23201.56
19:30:35|23203.33
19:30:36|23214.2
19:30:37|23215.25
19:30:38|23210.02
19:30:39|23208.15
19:30:40|23203.14
19:30:42|23195.8
19:30:43|23195.77
19:30:44|23194.13
19:30:45|23189.91
19:30:46|23199.94
19:30:47|23194.08
19:30:48|23192.44
19:30:49|23205.36
19:30:51|23206.04
19:30:51|23209.36
19:30:53|23208.57
19:30:54|23209.51
19:30:55|23212.67
19:30:56|23210.44
19:30:57|23210.42
19:30:58|23221.98
19:31:00|23213.08
19:31:01|23212.94
19:31:03|23212.89
19:31:03|23204.01
19:31:05|23208.2
19:31:06|23212.51
19:31:07|23218.34
19:31:08|23229.52
19:31:10|23233.54
19:31:10|23230.87
19:31:11|23235.8
19:31:13|23239.26
19:31:14|23248.16
19:31:15|23263.4
19:31:16|23266.48
19:31:18|23260.09
19:31:19|23257.67
19:31:20|23261.65
19:31:21|23261.66
19:31:22|23261.33
19:31:23|23251.69
19:31:24|23243.25
19:31:25|23242.47
19:31:26|23248.92
19:31:27|23245.71
19:31:28|23238.52
19:31:30|23179.28
19:31:30|23182.7
19:31:32|23174.72
19:31:32|23169.21
19:31:33|23166.64
19:31:35|23166.64
19:31:36|23162.71
19:31:36|23156.14
19:31:38|23152.18
19:31:39|23171.89
19:31:39|23171.24
19:31:41|23165.25
19:31:41|23168.27
19:31:43|23176.53
19:31:43|23171.68
19:31:45|23176.15
19:31:46|23182.61
19:31:47|23187.37
19:31:48|23185.82
19:31:50|23182.66
19:31:52|23191.05
19:31:53|23187.34
19:31:54|23187.32
19:31:55|23187.32
19:31:56|23178.07
19:31:58|23178.04
19:31:58|23179.7
19:32:00|23150.74
19:32:01|23142.81
19:32:02|23152.83
19:32:03|23147.89
19:32:05|23146.48
19:32:06|23131.
19:32:07|23132.77
19:32:08|23132.74
19:32:10|23129.38
19:32:10|23128.68
19:32:12|23131.11
19:32:13|23127.1
19:32:14|23125.51
19:32:15|23129.4
19:32:17|23135.04
19:32:18|23144.4
19:32:19|23132.29
19:32:20|23124.66
19:32:21|23121.28
19:32:22|23121.66
19:32:23|23121.13
19:32:24|23123.86
19:32:25|23129.42
19:32:26|23133.18
19:32:27|23139.89
19:32:28|23135.99
19:32:29|23129.84
19:32:30|23127.47
19:32:31|23118.3
19:32:32|23119.25
19:32:33|23120.8
19:32:34|23121.68
19:32:35|23122.42
19:32:37|23129.34
19:32:38|23131.84
19:32:39|23134.37
19:32:40|23124.89
19:32:40|23126.96
19:32:42|23126.95
19:32:43|23121.94
19:32:43|23127.69
19:32:44|23128.84
19:32:45|23128.92
19:32:47|23129.35
19:32:47|23122.57
19:32:48|23122.
19:32:50|23122.01
19:32:52|23118.93
19:32:52|23117.02
19:32:53|23117.99
19:32:55|23120.
19:32:56|23118.
19:32:57|23122.34
19:32:58|23117.02
19:32:59|23116.97
19:33:00|23116.96
19:33:01|23117.13
19:33:03|23109.51
19:33:04|23105.41
19:33:06|23108.48
19:33:08|23116.53
19:33:08|23135.29
19:33:09|23139.61
19:33:10|23140.62
19:33:11|23152.17
19:33:12|23146.29
19:33:13|23142.68
19:33:14|23135.05
19:33:16|23123.67
19:33:18|23126.
19:33:18|23131.23
19:33:19|23134.99
19:33:20|23135.
19:33:21|23138.08
19:33:23|23138.09
19:33:24|23145.26
19:33:26|23142.1
19:33:26|23148.41
19:33:28|23148.16
19:33:29|23152.17
19:33:29|23155.95
19:33:31|23164.
19:33:32|23164.
19:33:33|23158.35
19:33:34|23157.17
19:33:35|23155.06
19:33:36|23152.3
19:33:37|23148.41
19:33:38|23141.06
19:33:39|23151.58
19:33:40|23155.97
19:33:41|23163.47
19:33:42|23166.86
19:33:42|23169.6
19:33:44|23170.09
19:33:45|23168.45
19:33:46|23163.54
19:33:47|23160.03
19:33:48|23160.03
19:33:49|23153.36
19:33:50|23155.58
19:33:51|23155.58
19:33:51|23161.27
19:33:53|23161.28
19:33:54|23161.28
19:33:56|23155.59
19:33:57|23155.57
19:33:57|23152.91
19:33:59|23153.8
19:34:00|23166.89
19:34:01|23168.42
19:34:02|23179.13
19:34:03|23183.05
19:34:05|23175.66
19:34:06|23172.3
19:34:07|23179.33
19:34:08|23187.05
19:34:10|23186.2
19:34:10|23190.23
19:34:11|23195.04
19:34:12|23192.57
19:34:13|23188.24
19:34:14|23186.6
19:34:15|23177.14
19:34:17|23173.02
19:34:17|23168.91
19:34:18|23196.26
19:34:19|23192.84
19:34:20|23197.39
19:34:21|23195.57
19:34:22|23192.87
19:34:23|23192.89
19:34:24|23198.2
19:34:25|23206.4
19:34:26|23206.41
19:34:28|23206.41
19:34:29|23198.86
19:34:30|23193.23
19:34:31|23196.05
19:34:32|23189.48
19:34:33|23191.04
19:34:34|23191.06
19:34:35|23191.03
19:34:36|23179.95
19:34:37|23186.22
19:34:38|23186.23
19:34:39|23186.24
19:34:40|23186.22
19:34:41|23194.04
19:34:42|23191.64
19:34:43|23190.1
19:34:44|23190.07
19:34:45|23190.06
19:34:46|23179.48
19:34:47|23183.5
19:34:48|23183.51
19:34:49|23183.86
19:34:50|23183.5
19:34:51|23190.87
19:34:52|23190.87
19:34:53|23197.18
19:34:54|23197.17
19:34:55|23197.17
19:34:56|23202.15
19:34:58|23192.89
19:34:59|23200.32
19:35:00|23202.55
19:35:01|23202.2
19:35:02|23207.57
19:35:03|23202.22
19:35:03|23218.1
19:35:04|23212.22
19:35:06|23225.68
19:35:07|23235.78
19:35:08|23228.75
19:35:10|23226.26
19:35:11|23234.13
19:35:13|23232.89
19:35:13|23235.86
19:35:15|23235.84
19:35:16|23235.87
19:35:17|23239.26
19:35:17|23232.3
19:35:18|23232.48
19:35:19|23235.74
19:35:20|23223.68
19:35:22|23224.93
19:35:22|23226.51
19:35:23|23220.33
19:35:24|23228.89
19:35:26|23229.33
19:35:26|23235.4
19:35:27|23242.38
19:35:29|23245.34
19:35:29|23237.52
19:35:31|23242.17
19:35:32|23236.11
19:35:33|23231.74
19:35:33|23231.74
19:35:34|23231.71
19:35:35|23236.41
19:35:37|23228.28
19:35:38|23222.89
19:35:39|23222.89
19:35:40|23219.31
19:35:41|23217.56
19:35:42|23200.39
19:35:43|23213.15
19:35:44|23208.69
19:35:45|23204.08
19:35:46|23228.34
19:35:47|23238.11
19:35:48|23247.3
19:35:49|23249.99
19:35:50|23255.39
19:35:51|23271.55
19:35:52|23285.55
19:35:53|23280.73
19:35:55|23275.39
19:35:56|23271.97
19:35:57|23275.14
19:35:58|23281.39
19:35:59|23276.3
19:36:01|23271.98
19:36:02|23270.51
19:36:04|23266.17
19:36:04|23266.19
19:36:06|23255.05
19:36:07|23263.56
19:36:08|23247.52
19:36:09|23253.68
19:36:11|23259.84
19:36:12|23259.65
19:36:14|23266.58
19:36:14|23281.39
19:36:16|23292.61
19:36:17|23302.24
19:36:18|23292.59
19:36:19|23305.03
19:36:21|23330.27
19:36:23|23323.04
19:36:23|23328.21
19:36:25|23328.26
19:36:26|23340.07
19:36:27|23341.62
19:36:28|23329.93
19:36:29|23326.25
19:36:30|23330.62
19:36:32|23323.35
19:36:33|23322.28
19:36:34|23306.01
19:36:35|23301.66
19:36:36|23310.68
19:36:37|23303.61
19:36:38|23301.15
19:36:39|23296.24
19:36:40|23288.58
19:36:41|23281.26
19:36:42|23280.77
19:36:43|23287.47
19:36:44|23289.08
19:36:45|23276.41
19:36:46|23273.04
19:36:47|23277.18
19:36:48|23276.41
19:36:49|23273.09
19:36:50|23280.94
19:36:51|23280.94
19:36:52|23277.01
19:36:53|23286.98
19:36:54|23285.03
19:36:56|23271.51
19:36:57|23269.37
19:36:58|23269.38
19:36:59|23269.39
19:37:00|23269.42
19:37:01|23269.41
19:37:02|23269.42
19:37:03|23272.47
19:37:05|23280.59
19:37:05|23281.34
19:37:07|23292.33
19:37:07|23297.
19:37:09|23300.58
19:37:10|23305.87
19:37:11|23304.02
19:37:12|23305.88
19:37:13|23305.87
19:37:14|23316.63
19:37:15|23323.98
19:37:15|23320.
19:37:16|23320.
19:37:18|23321.83
19:37:19|23321.84
19:37:21|23319.69
19:37:21|23335.92
19:37:22|23326.07
19:37:23|23340.66
19:37:24|23327.06
19:37:25|23332.67
19:37:27|23320.85
19:37:28|23320.85
19:37:28|23318.45
19:37:29|23316.34
19:37:30|23313.86
19:37:31|23320.41
19:37:33|23317.43
19:37:34|23310.57
19:37:34|23308.51
19:37:35|23311.98
19:37:37|23307.97
19:37:38|23297.27
19:37:39|23292.38
19:37:40|23307.15
19:37:41|23307.16
19:37:42|23307.15
19:37:43|23302.31
19:37:44|23304.32
19:37:45|23303.93
19:37:47|23296.84
19:37:47|23291.29
19:37:49|23289.2
19:37:50|23293.8
19:37:51|23298.33
19:37:52|23295.08
19:37:53|23286.25
19:37:53|23286.25
19:37:55|23286.24
19:37:56|23289.13
19:37:58|23300.01
19:37:59|23300.03
19:38:01|23293.81
19:38:02|23286.24
19:38:03|23280.6
19:38:04|23284.1
19:38:06|23277.9
19:38:06|23277.05
19:38:08|23279.
19:38:09|23275.6
19:38:10|23273.53
19:38:12|23269.37
19:38:12|23261.62
19:38:14|23266.29
19:38:15|23268.58
19:38:16|23266.61
19:38:17|23266.65
19:38:18|23279.91
19:38:18|23274.65
19:38:19|23272.06
19:38:21|23283.46
19:38:22|23276.03
19:38:23|23276.02
19:38:24|23278.86
19:38:25|23272.02
19:38:26|23272.02
19:38:27|23272.02
19:38:28|23268.22
19:38:29|23267.34
19:38:30|23264.17
19:38:31|23264.17
19:38:33|23272.25
19:38:34|23272.25
19:38:35|23275.66
19:38:35|23276.73
19:38:37|23276.75
19:38:38|23278.
19:38:39|23281.46
19:38:40|23288.79
19:38:40|23289.76
19:38:42|23277.88
19:38:43|23277.91
19:38:43|23272.72
19:38:45|23264.19
19:38:45|23266.24
19:38:47|23270.19
19:38:47|23273.45
19:38:49|23272.34
19:38:49|23274.61
19:38:51|23270.01
19:38:52|23270.
19:38:53|23268.48
19:38:53|23264.59
19:38:55|23266.62
19:38:56|23264.86
19:38:58|23270.
19:38:58|23270.
19:39:00|23270.06
19:39:01|23271.73
19:39:03|23251.92
19:39:04|23245.14
19:39:05|23245.49
19:39:07|23253.67
19:39:07|23270.14
19:39:09|23273.42
19:39:10|23271.73
19:39:11|23272.29
19:39:12|23267.08
19:39:13|23270.64
19:39:15|23267.17
19:39:16|23263.56
19:39:16|23271.59
19:39:17|23277.06
19:39:18|23277.08
19:39:20|23281.
19:39:21|23284.75
19:39:22|23278.89
19:39:23|23282.26
19:39:24|23279.82
19:39:25|23279.82
19:39:26|23282.25
19:39:27|23282.24
19:39:28|23282.25
19:39:29|23282.25
19:39:30|23279.81
19:39:31|23279.02
19:39:32|23287.72
19:39:33|23286.02
19:39:34|23282.9
19:39:35|23282.9
19:39:36|23282.01
19:39:37|23277.5
19:39:38|23275.55
19:39:39|23274.58
19:39:40|23274.58
19:39:41|23274.58
19:39:42|23266.
19:39:43|23264.51
19:39:44|23260.01
19:39:45|23259.39
19:39:46|23259.38
19:39:47|23254.52
19:39:48|23254.52
19:39:49|23257.97
19:39:50|23256.79
19:39:51|23270.55
19:39:52|23272.94
19:39:53|23282.2
19:39:54|23273.92
19:39:55|23267.76
19:39:56|23265.03
19:39:57|23261.17
19:39:58|23257.72
19:39:59|23263.95
19:40:00|23269.99
19:40:01|23274.26
19:40:02|23280.51
19:40:03|23280.51
19:40:04|23289.58
19:40:06|23278.88
19:40:06|23282.01
19:40:08|23286.92
19:40:08|23292.95
19:40:10|23296.08
19:40:11|23295.34
19:40:12|23293.05
19:40:13|23293.01
19:40:14|23292.99
19:40:15|23298.47
19:40:16|23310.7
19:40:17|23315.78
19:40:18|23314.44
19:40:19|23304.
19:40:20|23314.43
19:40:21|23320.88
19:40:22|23308.58
19:40:24|23307.87
19:40:24|23306.42
19:40:25|23303.49
19:40:27|23307.86
19:40:28|23307.56
19:40:28|23306.13
19:40:29|23304.32
19:40:31|23299.08
19:40:32|23297.23
19:40:33|23290.
19:40:35|23289.6
19:40:35|23286.92
19:40:37|23289.6
19:40:37|23269.67
19:40:39|23280.13
19:40:40|23275.9
19:40:41|23269.68
19:40:41|23280.13
19:40:43|23287.16
19:40:44|23285.1
19:40:45|23276.61
19:40:46|23278.26
19:40:47|23284.68
19:40:48|23278.29
19:40:49|23278.2
19:40:50|23272.44
19:40:51|23272.44
19:40:52|23278.38
19:40:53|23272.59
19:40:54|23269.94
19:40:55|23272.34
19:40:56|23266.55
19:40:57|23265.77
19:40:59|23269.04
19:41:01|23248.22
19:41:03|23259.43
19:41:03|23259.43
19:41:05|23268.8
19:41:06|23260.09
19:41:08|23253.07
19:41:08|23254.7
19:41:10|23259.18
19:41:12|23275.06
19:41:13|23261.47
19:41:14|23263.12
19:41:15|23255.9
19:41:17|23254.06
19:41:19|23261.2
19:41:19|23266.48
19:41:20|23275.32
19:41:21|23270.73
19:41:23|23266.72
19:41:24|23266.71
19:41:25|23262.05
19:41:26|23262.11
19:41:27|23267.85
19:41:28|23267.85
19:41:29|23275.74
19:41:30|23273.43
19:41:30|23275.46
19:41:31|23279.66
19:41:33|23281.76
19:41:34|23284.47
19:41:34|23277.65
19:41:35|23284.48
19:41:37|23286.11
19:41:38|23286.1
19:41:39|23289.18
19:41:40|23289.18
19:41:40|23297.63
19:41:42|23291.5
19:41:43|23291.55
19:41:43|23291.55
19:41:45|23290.04
19:41:46|23290.03
19:41:47|23288.1
19:41:48|23280.99
19:41:49|23280.87
19:41:50|23275.47
19:41:51|23275.47
19:41:51|23272.63
19:41:52|23268.88
19:41:53|23268.87
19:41:55|23275.45
19:41:56|23275.42
19:41:58|23286.65
19:41:58|23278.56
19:42:00|23278.84
19:42:01|23279.97
19:42:03|23278.84
19:42:03|23278.14
19:42:05|23285.04
19:42:06|23283.57
19:42:07|23283.09
19:42:08|23290.01
19:42:09|23290.03
19:42:10|23284.77
19:42:12|23281.35
19:42:13|23274.39
19:42:14|23273.74
19:42:15|23274.98
19:42:17|23273.67
19:42:18|23277.48
19:42:18|23277.5
19:42:19|23277.62
19:42:21|23279.75
19:42:22|23278.14
19:42:24|23277.63
19:42:24|23279.76
19:42:25|23271.79
19:42:27|23273.13
19:42:28|23271.56
19:42:28|23271.81
19:42:30|23277.89
19:42:30|23275.31
19:42:32|23275.32
19:42:32|23277.9
19:42:34|23283.56
19:42:34|23283.57
19:42:35|23278.72
19:42:37|23283.57
19:42:38|23283.57
19:42:38|23283.57
19:42:39|23279.58
19:42:41|23277.94
19:42:41|23282.74
19:42:43|23285.04
19:42:43|23287.83
19:42:44|23282.58
19:42:46|23277.01
19:42:47|23271.57
19:42:48|23274.63
19:42:48|23274.61
19:42:49|23274.61
19:42:50|23272.42
19:42:51|23277.72
19:42:52|23277.73
19:42:53|23277.74
19:42:54|23277.74
19:42:55|23277.73
19:42:57|23274.55
19:42:57|23271.57
19:42:58|23271.57
19:43:01|23271.57
19:43:02|23262.03
19:43:03|23261.25
19:43:05|23260.01
19:43:06|23260.01
19:43:07|23260.01
19:43:08|23260.01
19:43:09|23260.02
19:43:11|23260.02
19:43:12|23260.02
19:43:13|23260.02
19:43:14|23260.03
19:43:15|23260.03
19:43:17|23260.01
19:43:18|23264.42
19:43:19|23264.41
19:43:20|23264.42
19:43:21|23271.01
19:43:23|23265.55
19:43:23|23260.04
19:43:25|23260.05
19:43:27|23260.05
19:43:27|23255.37
19:43:28|23255.37
19:43:30|23253.74
19:43:31|23253.73
19:43:32|23253.73
19:43:33|23253.74
19:43:34|23253.74
19:43:35|23252.66
19:43:36|23252.24
19:43:37|23252.02
19:43:38|23252.02
19:43:39|23248.13
19:43:40|23242.63
19:43:41|23242.61
19:43:42|23240.
19:43:43|23238.47
19:43:44|23238.48
19:43:45|23238.48
19:43:46|23238.48
19:43:48|23241.16
19:43:49|23241.7
19:43:49|23236.41
19:43:50|23230.35
19:43:51|23229.09
19:43:53|23226.37
19:43:54|23225.01
19:43:55|23225.01
19:43:56|23225.01
19:43:57|23224.96
19:43:58|23222.75
19:44:00|23232.1
19:44:01|23232.1
19:44:02|23227.45
19:44:04|23222.76
19:44:06|23222.88
19:44:07|23219.32
19:44:09|23217.01
19:44:10|23217.01
19:44:11|23217.
19:44:11|23215.63
19:44:14|23228.37
19:44:15|23232.09
19:44:17|23223.73
19:44:17|23223.73
19:44:20|23219.08
19:44:20|23219.07
19:44:21|23223.67
19:44:22|23219.08
19:44:23|23219.82
19:44:24|23221.18
19:44:25|23221.19
19:44:27|23221.19
19:44:27|23221.19
19:44:29|23222.81
19:44:30|23221.22
19:44:31|23224.61
19:44:32|23234.25
19:44:33|23231.18
19:44:34|23233.82
19:44:35|23234.13
19:44:36|23234.13
19:44:37|23226.89
19:44:38|23225.57
19:44:39|23237.59
19:44:40|23229.26
19:44:41|23223.74
19:44:42|23224.17
19:44:43|23220.62
19:44:44|23229.24
19:44:45|23217.02
19:44:46|23214.87
19:44:47|23214.87
19:44:48|23220.9
19:44:49|23215.75
19:44:50|23220.19
19:44:51|23208.58
19:44:52|23204.45
19:44:53|23208.55
19:44:54|23204.11
19:44:55|23212.04
19:44:56|23206.12
19:44:57|23206.12
19:44:58|23211.54
19:44:59|23207.45
19:45:00|23207.45
19:45:01|23209.28
19:45:02|23209.89
19:45:04|23202.01
19:45:05|23210.11
19:45:07|23207.1
19:45:08|23205.98
19:45:09|23205.98
19:45:11|23215.07
19:45:11|23220.63
19:45:13|23223.25
19:45:14|23229.99
19:45:16|23249.5
19:45:17|23248.82
19:45:19|23247.51
19:45:19|23249.71
19:45:20|23255.08
19:45:21|23251.59
19:45:22|23251.58
19:45:24|23257.69
19:45:25|23257.68
19:45:27|23263.69
19:45:28|23264.63
19:45:29|23261.25
19:45:30|23262.26
19:45:31|23260.21
19:45:32|23258.38
19:45:32|23266.23
19:45:34|23261.23
19:45:34|23258.33
19:45:36|23250.26
19:45:37|23249.64
19:45:38|23250.76
19:45:38|23244.91
19:45:39|23246.34
19:45:41|23241.93
19:45:42|23244.52
19:45:43|23253.67
19:45:44|23253.8
19:45:44|23256.18
19:45:46|23252.33
19:45:47|23252.33
19:45:48|23258.33
19:45:48|23258.33
19:45:50|23252.13
19:45:50|23256.18
19:45:52|23262.38
19:45:53|23262.37
19:45:53|23262.38
19:45:55|23274.33
19:45:55|23281.03
19:45:57|23282.67
19:45:58|23283.56
19:45:59|23279.33
19:46:00|23274.33
19:46:01|23274.4
19:46:02|23276.17
19:46:03|23276.21
19:46:05|23276.25
19:46:06|23272.96
19:46:08|23272.99
19:46:09|23274.41
19:46:10|23276.24
19:46:11|23276.2
19:46:12|23276.21
19:46:13|23278.92
19:46:15|23285.73
19:46:16|23284.08
19:46:17|23282.31
19:46:18|23282.31
19:46:19|23289.68
19:46:21|23285.1
19:46:22|23285.63
19:46:23|23287.72
19:46:24|23287.68
19:46:25|23285.09
19:46:25|23280.19
19:46:27|23276.21
19:46:28|23276.21
19:46:28|23273.81
19:46:29|23282.72
19:46:30|23280.85
19:46:31|23291.33
19:46:32|23292.94
19:46:33|23294.96
19:46:35|23294.95
19:46:36|23299.99
19:46:37|23302.22
19:46:38|23309.06
19:46:39|23312.75
19:46:39|23312.64
19:46:40|23312.17
19:46:42|23302.52
19:46:43|23303.18
19:46:43|23303.16
19:46:44|23294.97
19:46:46|23300.33
19:46:47|23299.19
19:46:48|23291.11
19:46:49|23294.99
19:46:50|23294.99
19:46:51|23294.99
19:46:51|23294.99
19:46:53|23294.99
19:46:53|23299.88
19:46:55|23296.76
19:46:55|23294.97
19:46:58|23297.28
19:46:58|23303.19
19:46:59|23296.76
19:47:00|23294.34
19:47:01|23289.34
19:47:02|23294.03
19:47:04|23303.19
19:47:06|23305.64
19:47:06|23305.59
19:47:07|23307.21
19:47:09|23302.42
19:47:10|23302.75
19:47:11|23302.76
19:47:12|23289.6
19:47:13|23289.62
19:47:15|23289.62
19:47:17|23288.01
19:47:18|23280.84
19:47:19|23279.99
19:47:21|23276.74
19:47:21|23276.74
19:47:23|23275.92
19:47:24|23275.91
19:47:24|23275.89
19:47:26|23275.01
19:47:26|23275.01
19:47:27|23283.22
19:47:29|23282.32
19:47:29|23275.92
19:47:30|23277.58
19:47:32|23275.92
19:47:33|23275.02
19:47:34|23271.13
19:47:35|23267.82
19:47:36|23280.96
19:47:37|23276.98
19:47:38|23275.91
19:47:39|23272.55
19:47:40|23268.21
19:47:41|23270.
19:47:42|23272.5
19:47:44|23275.03
19:47:46|23285.71
19:47:46|23280.31
19:47:47|23275.67
19:47:48|23269.96
19:47:49|23273.81
19:47:51|23275.04
19:47:52|23275.05
19:47:53|23280.18
19:47:54|23283.23
19:47:55|23291.13
19:47:56|23287.67
19:47:57|23287.65
19:47:58|23287.65
19:47:59|23301.86
19:48:00|23302.95
19:48:01|23311.15
19:48:02|23304.03
19:48:03|23312.39
19:48:04|23302.58
19:48:05|23306.2
19:48:07|23305.92
19:48:08|23299.06
19:48:10|23309.3
19:48:10|23313.05
19:48:12|23308.08
19:48:13|23313.06
19:48:14|23308.99
19:48:15|23310.75
19:48:16|23306.65
19:48:17|23299.05
19:48:18|23298.53
19:48:19|23298.24
19:48:19|23296.68
19:48:21|23294.5
19:48:22|23293.79
19:48:23|23293.79
19:48:25|23298.45
19:48:25|23302.75
19:48:26|23309.27
19:48:27|23306.91
19:48:28|23302.42
19:48:30|23304.59
19:48:31|23306.7
19:48:32|23306.75
19:48:33|23302.38
19:48:34|23302.39
19:48:35|23308.52
19:48:36|23306.89
19:48:37|23313.05
19:48:38|23313.05
19:48:39|23309.62
19:48:40|23312.42
19:48:41|23319.17
19:48:42|23318.99
19:48:43|23318.98
19:48:44|23329.34
19:48:45|23321.88
19:48:46|23314.44
19:48:47|23312.7
19:48:48|23309.01
19:48:49|23304.73
19:48:50|23308.24
19:48:51|23300.5
19:48:52|23303.06
19:48:53|23306.16
19:48:54|23308.3
19:48:55|23309.02
19:48:56|23301.47
19:48:57|23305.14
19:48:59|23299.19
19:49:00|23297.15
19:49:01|23294.46
19:49:02|23294.47
19:49:03|23301.2
19:49:03|23309.04
19:49:05|23307.4
19:49:06|23302.52
19:49:07|23284.41
19:49:08|23284.48
19:49:10|23286.83
19:49:12|23279.39
19:49:13|23284.57
19:49:14|23291.95
19:49:16|23289.83
19:49:16|23284.83
19:49:18|23297.68
19:49:19|23292.76
19:49:19|23295.14
19:49:21|23291.35
19:49:22|23291.38
19:49:23|23291.37
19:49:24|23294.82
19:49:25|23295.57
19:49:25|23297.66
19:49:26|23298.55
19:49:28|23298.56
19:49:29|23303.
19:49:30|23299.85
19:49:31|23295.46
19:49:32|23293.63
19:49:33|23292.01
19:49:33|23290.23
19:49:35|23291.68
19:49:35|23291.35
19:49:36|23284.8
19:49:37|23285.27
19:49:39|23283.24
19:49:40|23278.63
19:49:41|23277.2
19:49:42|23278.1
19:49:43|23277.21
19:49:43|23275.63
19:49:45|23280.64
19:49:46|23275.78
19:49:47|23277.28
19:49:47|23274.9
19:49:48|23274.85
19:49:50|23274.87
19:49:50|23280.31
19:49:51|23280.3
19:49:53|23274.75
19:49:54|23274.75
19:49:54|23276.38
19:49:56|23289.24
19:49:57|23294.7
19:49:58|23297.51
19:49:58|23297.46
19:50:00|23295.96
19:50:01|23288.85
19:50:02|23280.01
19:50:03|23289.91
19:50:04|23284.93
19:50:05|23280.
19:50:06|23271.65
19:50:07|23272.31
19:50:09|23278.62
19:50:09|23282.5
19:50:11|23272.06
19:50:13|23272.05
19:50:14|23270.22
19:50:15|23278.14
19:50:15|23280.6
19:50:17|23280.6
19:50:17|23285.81
19:50:19|23281.84
19:50:20|23283.
19:50:21|23283.67
19:50:22|23274.13
19:50:23|23272.37
19:50:25|23272.36
19:50:25|23273.63
19:50:26|23268.22
19:50:27|23266.48
19:50:29|23268.25
19:50:30|23269.97
19:50:32|23263.66
19:50:33|23267.12
19:50:34|23270.02
19:50:34|23262.55
19:50:36|23266.89
19:50:37|23264.88
19:50:37|23262.95
19:50:38|23262.98
19:50:40|23262.98
19:50:41|23259.99
19:50:42|23255.45
19:50:42|23255.12
19:50:43|23251.66
19:50:45|23255.08
19:50:45|23253.09
19:50:47|23253.09
19:50:47|23250.01
19:50:49|23246.35
19:50:50|23244.53
19:50:51|23245.74
19:50:51|23254.73
19:50:52|23260.16
19:50:54|23251.94
19:50:55|23252.25
19:50:55|23249.99
19:50:57|23246.34
19:50:58|23252.09
19:50:58|23252.08
19:51:00|23250.85
19:51:01|23252.94
19:51:02|23250.
19:51:02|23245.12
19:51:04|23240.01
19:51:05|23240.44
19:51:06|23240.
19:51:06|23239.69
19:51:08|23228.68
19:51:10|23234.02
19:51:11|23243.38
19:51:12|23243.4
19:51:13|23240.46
19:51:14|23236.08
19:51:15|23238.52
19:51:16|23230.21
19:51:18|23232.25
19:51:18|23227.52
19:51:20|23234.79
19:51:21|23241.11
19:51:22|23238.73
19:51:23|23241.12
19:51:24|23245.12
19:51:25|23246.34
19:51:27|23242.79
19:51:28|23241.7
19:51:29|23241.7
19:51:30|23243.63
19:51:30|23242.61
19:51:31|23241.69
19:51:33|23241.13
19:51:33|23237.15
19:51:35|23235.64
19:51:36|23232.49
19:51:37|23230.47
19:51:38|23236.52
19:51:39|23237.13
19:51:39|23234.16
19:51:41|23232.78
19:51:41|23232.77
19:51:43|23230.82
19:51:44|23230.8
19:51:45|23230.82
19:51:45|23230.82
19:51:47|23227.01
19:51:48|23227.96
19:51:49|23223.24
19:51:50|23223.29
19:51:51|23225.27
19:51:51|23225.29
19:51:53|23227.95
19:51:54|23227.96
19:51:55|23224.93
19:51:55|23227.96
19:51:58|23231.32
19:51:58|23229.05
19:52:00|23224.93
19:52:01|23223.24
19:52:01|23223.25
19:52:03|23223.25
19:52:04|23220.44
19:52:05|23217.7
19:52:06|23232.65
19:52:07|23237.97
19:52:08|23240.88
19:52:09|23242.03
19:52:11|23256.98
19:52:12|23262.97
19:52:14|23266.18
19:52:15|23265.78
19:52:17|23262.21
19:52:17|23270.93
19:52:19|23270.95
19:52:20|23270.96
19:52:21|23276.17
19:52:22|23280.16
19:52:23|23274.54
19:52:24|23270.97
19:52:25|23270.97
19:52:26|23269.77
19:52:27|23262.64
19:52:28|23255.85
19:52:29|23251.79
19:52:30|23244.27
19:52:31|23244.25
19:52:33|23236.99
19:52:34|23237.
19:52:35|23231.01
19:52:36|23228.89
19:52:37|23237.01
19:52:38|23237.01
19:52:39|23239.
19:52:40|23247.32
19:52:41|23246.08
19:52:42|23248.52
19:52:43|23252.39
19:52:44|23244.73
19:52:45|23241.32
19:52:46|23243.84
19:52:47|23253.27
19:52:48|23252.66
19:52:49|23242.24
19:52:50|23232.04
19:52:51|23232.05
19:52:52|23234.25
19:52:53|23234.25
19:52:54|23236.94
19:52:55|23250.18
19:52:56|23243.15
19:52:58|23243.1
19:52:59|23241.78
19:52:59|23238.34
19:53:01|23235.51
19:53:02|23244.57
19:53:03|23244.78
19:53:04|23251.1
19:53:06|23255.87
19:53:07|23265.51
19:53:08|23261.71
19:53:09|23262.89
19:53:10|23266.88
19:53:12|23272.61
19:53:13|23279.25
19:53:15|23285.44
19:53:16|23283.57
19:53:17|23280.03
19:53:19|23271.54
19:53:21|23269.69
19:53:21|23274.32
19:53:23|23267.91
19:53:24|23261.25
19:53:25|23255.82
19:53:25|23257.8
19:53:26|23262.38
19:53:28|23265.91
19:53:29|23259.06
19:53:30|23255.52
19:53:31|23262.09
19:53:31|23264.23
19:53:33|23260.
19:53:33|23250.42
19:53:35|23247.56
19:53:35|23250.65
19:53:37|23251.46
19:53:38|23248.1
19:53:39|23248.08
19:53:40|23244.44
19:53:41|23244.44
19:53:42|23254.3
19:53:43|23252.64
19:53:44|23250.87
19:53:45|23243.08
19:53:46|23244.26
19:53:47|23244.25
19:53:49|23244.23
19:53:50|23245.83
19:53:51|23238.34
19:53:53|23234.61
19:53:53|23231.01
19:53:54|23231.26
19:53:55|23234.63
19:53:56|23233.35
19:53:57|23233.35
19:53:58|23233.34
19:54:00|23228.71
19:54:00|23230.26
19:54:01|23228.89
19:54:02|23228.12
19:54:03|23227.33
19:54:05|23230.36
19:54:06|23230.88
19:54:06|23236.09
19:54:07|23245.83
19:54:09|23251.03
19:54:10|23250.04
19:54:12|23235.33
19:54:14|23229.99
19:54:15|23228.
19:54:17|23226.56
19:54:18|23227.77
19:54:19|23225.
19:54:21|23236.48
19:54:21|23236.47
19:54:23|23236.48
19:54:23|23236.31
19:54:24|23232.
19:54:26|23228.43
19:54:27|23225.61
19:54:28|23224.89
19:54:29|23217.72
19:54:30|23225.35
19:54:31|23216.56
19:54:32|23220.39
19:54:34|23225.26
19:54:35|23228.15
19:54:36|23225.25
19:54:37|23225.25
19:54:38|23222.75
19:54:39|23218.75
19:54:40|23223.45
19:54:42|23228.01
19:54:43|23233.77
19:54:43|23231.95
19:54:45|23234.91
19:54:46|23236.46
19:54:47|23236.45
19:54:47|23236.44
19:54:49|23235.25
19:54:50|23236.66
19:54:52|23231.84
19:54:52|23228.23
19:54:54|23231.95
19:54:55|23225.8
19:54:57|23229.53
19:54:57|23229.53
19:54:58|23230.
19:55:00|23229.06
19:55:00|23226.9
19:55:02|23232.76
19:55:03|23239.22
19:55:04|23243.67
19:55:05|23243.68
19:55:06|23234.71
19:55:07|23230.43
19:55:08|23230.44
19:55:09|23219.59
19:55:10|23228.4
19:55:11|23224.73
19:55:12|23228.4
19:55:14|23222.01
19:55:16|23218.85
19:55:17|23221.58
19:55:18|23229.07
19:55:19|23231.66
19:55:21|23224.15
19:55:21|23224.44
19:55:23|23224.84
19:55:24|23218.12
19:55:25|23220.41
19:55:26|23222.51
19:55:27|23222.51
19:55:28|23218.45
19:55:29|23226.51
19:55:30|23229.48
19:55:31|23233.78
19:55:32|23230.6
19:55:33|23229.84
19:55:34|23218.81
19:55:35|23228.57
19:55:36|23230.62
19:55:38|23227.33
19:55:39|23227.33
19:55:40|23228.57
19:55:42|23227.44
19:55:42|23235.
19:55:43|23230.62
19:55:45|23235.08
19:55:46|23230.62
19:55:47|23230.62
19:55:48|23227.51
19:55:49|23225.29
19:55:50|23227.5
19:55:51|23227.5
19:55:52|23220.2
19:55:53|23220.13
19:55:54|23220.16
19:55:55|23224.44
19:55:56|23220.15
19:55:57|23225.37
19:55:58|23227.13
19:55:59|23227.24
19:56:00|23238.79
19:56:01|23249.02
19:56:02|23256.27
19:56:03|23259.99
19:56:04|23265.65
19:56:05|23266.07
19:56:06|23259.98
19:56:07|23256.99
19:56:08|23256.27
19:56:09|23261.51
19:56:10|23261.48
19:56:11|23261.47
19:56:12|23266.08
19:56:13|23273.5
19:56:15|23266.87
19:56:17|23263.57
19:56:17|23267.9
19:56:19|23272.67
19:56:20|23267.44
19:56:21|23255.02
19:56:22|23255.91
19:56:23|23255.07
19:56:24|23255.97
19:56:25|23253.59
19:56:26|23257.87
19:56:27|23268.02
19:56:29|23258.05
19:56:29|23258.05
19:56:31|23250.23
19:56:32|23248.45
19:56:33|23254.93
19:56:34|23264.61
19:56:35|23266.17
19:56:35|23265.61
19:56:37|23261.51
19:56:37|23258.95
19:56:38|23261.51
19:56:41|23269.79
19:56:41|23269.75
19:56:42|23268.41
19:56:43|23265.86
19:56:44|23260.69
19:56:45|23258.5
19:56:46|23252.31
19:56:47|23250.
19:56:49|23251.25
19:56:50|23252.51
19:56:51|23246.93
19:56:52|23246.94
19:56:53|23246.94
19:56:54|23250.6
19:56:55|23251.5
19:56:56|23250.6
19:56:57|23250.62
19:56:58|23242.36
19:56:59|23239.43
19:57:00|23235.96
19:57:01|23233.97
19:57:02|23230.33
19:57:03|23235.13
19:57:04|23236.47
19:57:05|23229.69
19:57:07|23231.27
19:57:08|23228.11
19:57:09|23227.
19:57:09|23219.92
19:57:10|23216.35
19:57:11|23216.35
19:57:12|23215.77
19:57:13|23216.57
19:57:15|23215.76
19:57:16|23213.34
19:57:16|23207.55
19:57:17|23216.15
19:57:18|23210.69
19:57:20|23206.05
19:57:22|23206.75
19:57:23|23213.87
19:57:24|23201.42
19:57:25|23190.01
19:57:26|23189.07
19:57:27|23200.6
19:57:28|23198.15
19:57:29|23205.43
19:57:30|23202.14
19:57:32|23201.89
19:57:33|23206.86
19:57:35|23208.46
19:57:36|23208.46
19:57:37|23213.6
19:57:39|23213.71
19:57:39|23219.12
19:57:40|23219.13
19:57:41|23223.72
19:57:42|23221.12
19:57:43|23221.15
19:57:45|23221.14
19:57:45|23228.11
19:57:46|23228.07
19:57:47|23228.04
19:57:48|23231.25
19:57:49|23227.61
19:57:50|23226.69
19:57:52|23226.69
19:57:53|23219.34
19:57:54|23219.35
19:57:55|23219.7
19:57:56|23221.05
19:57:57|23227.11
19:57:58|23219.35
19:57:59|23219.35
19:58:00|23226.24
19:58:01|23219.59
19:58:02|23213.97
19:58:03|23216.75
19:58:04|23217.52
19:58:06|23212.72
19:58:06|23212.72
19:58:07|23223.66
19:58:09|23227.11
19:58:09|23227.39
19:58:10|23232.72
19:58:12|23231.76
19:58:13|23229.86
19:58:13|23234.48
19:58:14|23229.31
19:58:16|23229.31
19:58:17|23234.49
19:58:18|23236.62
19:58:19|23244.45
19:58:21|23240.56
19:58:22|23236.62
19:58:23|23231.45
19:58:24|23234.12
19:58:25|23234.12
19:58:26|23234.12
19:58:27|23236.16
19:58:28|23236.17
19:58:29|23236.21
19:58:30|23235.65
19:58:32|23238.41
19:58:33|23238.42
19:58:34|23238.42
19:58:36|23238.42
19:58:37|23236.16
19:58:38|23227.69
19:58:39|23232.49
19:58:40|23232.49
19:58:42|23232.49
19:58:43|23231.32
19:58:45|23231.31
19:58:45|23231.32
19:58:47|23231.31
19:58:48|23231.31
19:58:48|23231.31
19:58:50|23231.3
19:58:52|23241.43
19:58:52|23236.67
19:58:53|23237.65
19:58:54|23244.72
19:58:55|23242.32
19:58:57|23242.32
19:58:58|23242.32
19:58:59|23237.99
19:59:00|23237.98
19:59:01|23231.3
19:59:02|23243.87
19:59:03|23243.87
19:59:04|23235.79
19:59:05|23240.12
19:59:06|23232.38
19:59:07|23232.38
19:59:08|23235.28
19:59:10|23242.43
19:59:10|23237.66
19:59:12|23225.49
19:59:12|23224.53
19:59:14|23220.73
19:59:14|23223.07
19:59:15|23211.61
19:59:17|23198.79
19:59:18|23202.44
19:59:20|23210.79
19:59:21|23203.61
19:59:22|23193.37
19:59:22|23185.51
19:59:23|23189.52
19:59:24|23194.99
19:59:27|23201.73
19:59:27|23192.51
19:59:29|23192.65
19:59:30|23187.96
19:59:31|23197.25
19:59:32|23201.73
19:59:33|23192.57
19:59:34|23182.37
19:59:35|23187.99
19:59:36|23184.45
19:59:37|23188.
19:59:38|23192.59
19:59:39|23187.99
19:59:40|23188.18
19:59:41|23188.24
19:59:42|23189.12
19:59:43|23194.61
19:59:44|23187.4
19:59:45|23186.02
19:59:46|23183.94
19:59:47|23184.34
19:59:48|23182.43
19:59:49|23195.56
19:59:50|23197.13
19:59:51|23188.55
19:59:52|23186.57
19:59:53|23175.79
19:59:54|23178.
19:59:55|23171.82
19:59:56|23169.53
19:59:57|23177.72
19:59:58|23177.73
19:59:59|23177.77
20:00:01|23226.81
20:00:02|23227.79
20:00:03|23232.04
20:00:04|23215.8
20:00:06|23212.92
20:00:07|23220.15
20:00:08|23223.49
20:00:10|23217.56
20:00:10|23217.41
20:00:11|23219.03
20:00:12|23219.03
20:00:14|23214.09
20:00:15|23219.17
20:00:15|23221.51
20:00:16|23222.32
20:00:19|23230.84
20:00:20|23219.17
20:00:20|23217.42
20:00:21|23217.37
20:00:23|23219.47
20:00:23|23216.25
20:00:24|23226.91
20:00:26|23226.86
20:00:27|23234.16
20:00:28|23234.5
20:00:29|23234.15
20:00:30|23226.89
20:00:31|23236.02
20:00:32|23235.05
20:00:33|23235.08
20:00:34|23242.45
20:00:35|23252.13
20:00:36|23253.36
20:00:37|23254.26
20:00:39|23255.
20:00:39|23259.99
20:00:40|23259.5
20:00:42|23257.89
20:00:43|23255.75
20:00:44|23255.74
20:00:45|23259.46
20:00:46|23260.
20:00:47|23259.49
20:00:47|23258.66
20:00:49|23258.64
20:00:50|23257.
20:00:51|23261.9
20:00:52|23267.85
20:00:53|23268.68
20:00:54|23274.83
20:00:55|23275.03
20:00:56|23280.
20:00:57|23291.18
20:00:59|23300.
20:00:59|23301.16
20:01:01|23301.94
20:01:02|23303.05
20:01:03|23299.15
20:01:04|23294.56
20:01:05|23290.84
20:01:06|23294.57
20:01:06|23299.81
20:01:08|23310.
20:01:09|23315.37
20:01:10|23310.01
20:01:11|23317.15
20:01:12|23318.21
20:01:13|23317.58
20:01:14|23317.6
20:01:15|23324.23
20:01:16|23327.29
20:01:17|23317.62
20:01:18|23323.63
20:01:19|23319.25
20:01:21|23329.89
20:01:21|23329.68
20:01:23|23335.84
20:01:24|23349.16
20:01:25|23343.08
20:01:26|23347.73
20:01:27|23354.97
20:01:28|23355.96
20:01:30|23339.48
20:01:31|23344.07
20:01:32|23343.93
20:01:34|23344.08
20:01:34|23333.02
20:01:35|23337.53
20:01:37|23335.28
20:01:38|23343.54
20:01:38|23347.53
20:01:39|23350.11
20:01:41|23348.48
20:01:42|23346.68
20:01:42|23346.05
20:01:44|23344.23
20:01:45|23338.56
20:01:46|23337.2
20:01:47|23335.56
20:01:47|23333.03
20:01:48|23338.07
20:01:50|23340.23
20:01:51|23342.25
20:01:52|23345.76
20:01:53|23350.
20:01:53|23351.39
20:01:54|23354.84
20:01:55|23363.19
20:01:56|23365.92
20:01:58|23374.36
20:01:58|23364.37
20:02:00|23357.26
20:02:01|23351.41
20:02:01|23352.96
20:02:02|23355.01
20:02:03|23348.92
20:02:05|23352.38
20:02:06|23352.38
20:02:07|23357.28
20:02:08|23361.81
20:02:09|23360.63
20:02:10|23358.69
20:02:11|23361.79
20:02:12|23362.95
20:02:12|23360.63
20:02:14|23359.02
20:02:15|23369.35
20:02:16|23362.18
20:02:17|23369.9
20:02:18|23363.87
20:02:19|23364.26
20:02:20|23362.18
20:02:22|23362.57
20:02:24|23364.25
20:02:25|23364.63
20:02:26|23359.54
20:02:27|23361.02
20:02:29|23361.87
20:02:30|23368.1
20:02:31|23365.76
20:02:33|23365.09
20:02:34|23368.29
20:02:35|23365.01
20:02:36|23371.44
20:02:37|23374.51
20:02:38|23369.59
20:02:39|23367.65
20:02:40|23360.17
20:02:41|23367.64
20:02:41|23367.64
20:02:43|23383.95
20:02:44|23377.96
20:02:45|23381.05
20:02:46|23390.38
20:02:47|23389.31
20:02:48|23386.53
20:02:49|23383.05
20:02:50|23383.6
20:02:52|23387.19
20:02:52|23389.72
20:02:54|23388.78
20:02:54|23388.9
20:02:55|23391.66
20:02:57|23398.99
20:02:57|23398.98
20:02:59|23398.99
20:02:59|23404.78
20:03:01|23418.37
20:03:02|23416.43
20:03:02|23414.99
20:03:04|23403.14
20:03:05|23400.49
20:03:06|23389.65
20:03:08|23388.89
20:03:08|23386.98
20:03:10|23383.63
20:03:10|23383.85
20:03:11|23379.43
20:03:12|23371.61
20:03:13|23369.33
20:03:14|23365.29
20:03:15|23358.2
20:03:17|23370.06
20:03:18|23350.26
20:03:19|23355.28
20:03:20|23358.67
20:03:21|23352.55
20:03:23|23347.16
20:03:23|23327.48
20:03:25|23333.62
20:03:27|23334.55
20:03:28|23336.88
20:03:29|23361.28
20:03:30|23357.52
20:03:31|23360.2
20:03:33|23359.08
20:03:34|23359.67
20:03:36|23359.68
20:03:36|23364.34
20:03:37|23369.31
20:03:38|23355.48
20:03:39|23355.51
20:03:40|23363.56
20:03:41|23363.69
20:03:42|23358.04
20:03:44|23357.72
20:03:45|23355.1
20:03:46|23355.1
20:03:47|23353.42
20:03:48|23346.75
20:03:49|23350.02
20:03:50|23347.57
20:03:51|23344.95
20:03:52|23340.94
20:03:53|23344.89
20:03:54|23340.19
20:03:55|23340.38
20:03:56|23340.39
20:03:57|23340.88
20:03:58|23346.33
20:03:59|23346.32
20:04:00|23358.38
20:04:02|23363.58
20:04:03|23363.58
20:04:03|23353.7
20:04:05|23359.84
20:04:06|23369.31
20:04:08|23369.26
20:04:09|23359.35
20:04:10|23359.75
20:04:11|23355.55
20:04:12|23346.
20:04:13|23347.85
20:04:14|23352.09
20:04:15|23350.29
20:04:16|23350.61
20:04:17|23350.6
20:04:18|23349.13
20:04:19|23349.13
20:04:20|23353.79
20:04:21|23360.39
20:04:23|23352.3
20:04:25|23355.14
20:04:26|23362.3
20:04:27|23380.94
20:04:28|23376.44
20:04:29|23373.43
20:04:30|23375.45
20:04:32|23378.74
20:04:32|23375.46
20:04:33|23375.46
20:04:35|23375.46
20:04:36|23388.79
20:04:37|23389.01
20:04:38|23391.46
20:04:39|23391.46
20:04:40|23393.41
20:04:41|23391.48
20:04:41|23386.9
20:04:43|23386.92
20:04:45|23390.27
20:04:45|23389.51
20:04:46|23382.53
20:04:47|23379.91
20:04:48|23375.47
20:04:49|23375.47
20:04:50|23375.47
20:04:51|23383.29
20:04:53|23383.12
20:04:54|23379.96
20:04:56|23379.92
20:04:57|23375.48
20:04:58|23391.15
20:04:59|23391.15
20:05:00|23391.16
20:05:01|23390.05
20:05:02|23387.95
20:05:04|23390.05
20:05:05|23393.41
20:05:06|23393.38
20:05:08|23398.2
20:05:09|23396.25
20:05:09|23387.42
20:05:11|23387.46
20:05:12|23387.69
20:05:13|23386.89
20:05:14|23383.15
20:05:15|23380.43
20:05:16|23380.1
20:05:17|23379.66
20:05:18|23382.42
20:05:19|23380.5
20:05:20|23380.49
20:05:21|23387.24
20:05:22|23388.48
20:05:24|23397.02
20:05:25|23395.57
20:05:27|23387.23
20:05:28|23388.25
20:05:29|23388.25
20:05:30|23387.57
20:05:31|23387.57
20:05:32|23387.57
20:05:33|23387.25
20:05:34|23387.57
20:05:35|23388.23
20:05:36|23388.24
20:05:37|23387.99
20:05:38|23393.84
20:05:39|23390.55
20:05:40|23390.54
20:05:41|23387.62
20:05:42|23395.48
20:05:43|23397.63
20:05:44|23400.
20:05:45|23410.
20:05:46|23411.9
20:05:47|23411.99
20:05:48|23423.42
20:05:50|23410.51
20:05:51|23408.39
20:05:52|23401.33
20:05:53|23409.4
20:05:54|23406.75
20:05:55|23405.98
20:05:56|23406.01
20:05:58|23410.5
20:05:59|23408.52
20:06:00|23410.47
20:06:01|23410.49
20:06:02|23415.98
20:06:03|23415.94
20:06:04|23419.29
20:06:05|23423.92
20:06:06|23428.97
20:06:07|23428.97
20:06:08|23426.41
20:06:09|23426.4
20:06:10|23426.4
20:06:11|23433.87
20:06:12|23434.08
20:06:14|23428.6
20:06:15|23431.63
20:06:16|23432.17
20:06:17|23430.13
20:06:18|23432.15
20:06:19|23427.39
20:06:20|23432.16
20:06:21|23426.39
20:06:22|23426.89
20:06:23|23427.31
20:06:25|23449.65
20:06:26|23456.07
20:06:27|23453.19
20:06:28|23458.1
20:06:29|23457.91
20:06:31|23480.01
20:06:32|23488.27
20:06:33|23473.78
20:06:34|23478.95
20:06:35|23483.62
20:06:36|23483.64
20:06:37|23483.69
20:06:37|23498.86
20:06:39|23492.94
20:06:40|23490.13
20:06:41|23495.43
20:06:41|23486.94
20:06:43|23486.87
20:06:44|23481.73
20:06:44|23481.74
20:06:45|23469.83
20:06:46|23464.55
20:06:48|23465.09
20:06:49|23460.93
20:06:50|23460.94
20:06:51|23460.94
20:06:52|23452.79
20:06:52|23449.34
20:06:54|23446.81
20:06:54|23452.77
20:06:56|23453.94
20:06:56|23446.59
20:06:58|23443.43
20:06:59|23439.67
20:07:01|23441.4
20:07:02|23441.4
20:07:03|23445.2
20:07:04|23457.04
20:07:05|23455.3
20:07:06|23459.95
20:07:06|23467.94
20:07:08|23462.02
20:07:09|23469.21
20:07:10|23459.99
20:07:11|23458.96
20:07:12|23463.13
20:07:13|23455.56
20:07:15|23448.32
20:07:16|23452.17
20:07:16|23445.19
20:07:17|23441.4
20:07:19|23439.82
20:07:20|23446.75
20:07:20|23444.34
20:07:21|23436.81
20:07:23|23432.18
20:07:24|23428.69
20:07:26|23422.22
20:07:26|23421.63
20:07:28|23418.91
20:07:28|23420.22
20:07:30|23421.63
20:07:32|23420.63
20:07:32|23417.41
20:07:34|23423.03
20:07:35|23424.54
20:07:36|23422.56
20:07:37|23422.56
20:07:38|23423.43
20:07:40|23415.2
20:07:41|23422.33
20:07:42|23422.45
20:07:43|23419.78
20:07:44|23422.42
20:07:45|23418.7
20:07:46|23418.71
20:07:47|23418.72
20:07:48|23421.5
20:07:49|23422.47
20:07:50|23426.13
20:07:51|23441.17
20:07:52|23433.98
20:07:54|23435.2
20:07:55|23435.2
20:07:56|23435.22
20:07:57|23433.78
20:07:58|23433.79
20:07:59|23433.75
20:08:00|23433.76
20:08:01|23433.78
20:08:02|23432.59
20:08:03|23429.99
20:08:04|23427.42
20:08:05|23422.69
20:08:06|23423.08
20:08:07|23423.02
20:08:08|23419.25
20:08:09|23415.01
20:08:10|23414.25
20:08:11|23410.56
20:08:12|23415.47
20:08:14|23412.41
20:08:16|23407.83
20:08:16|23414.26
20:08:17|23410.83
20:08:19|23411.74
20:08:19|23410.92
20:08:21|23413.27
20:08:22|23413.27
20:08:23|23413.26
20:08:23|23414.49
20:08:24|23415.69
20:08:25|23411.18
20:08:27|23420.
20:08:28|23427.22
20:08:30|23421.55
20:08:32|23417.55
20:08:33|23414.77
20:08:34|23411.74
20:08:36|23420.
20:08:37|23419.47
20:08:38|23420.02
20:08:39|23415.41
20:08:39|23411.75
20:08:41|23414.73
20:08:42|23411.1
20:08:43|23402.45
20:08:44|23406.91
20:08:44|23400.95
20:08:46|23398.25
20:08:46|23396.08
20:08:48|23397.66
20:08:48|23396.05
20:08:49|23395.41
20:08:50|23392.7
20:08:51|23393.8
20:08:53|23396.02
20:08:54|23396.02
20:08:55|23396.02
20:08:57|23403.83
20:08:57|23399.89
20:09:00|23402.37
20:09:01|23407.31
20:09:01|23405.12
20:09:02|23401.47
20:09:04|23405.44
20:09:05|23402.76
20:09:06|23405.26
20:09:07|23405.26
20:09:07|23405.8
20:09:09|23410.46
20:09:10|23412.82
20:09:11|23417.7
20:09:13|23416.42
20:09:15|23416.33
20:09:15|23416.43
20:09:16|23429.
20:09:17|23426.34
20:09:18|23426.1
20:09:19|23425.87
20:09:20|23425.91
20:09:21|23430.37
20:09:22|23429.27
20:09:23|23431.61
20:09:24|23436.73
20:09:25|23440.75
20:09:27|23443.46
20:09:29|23440.33
20:09:31|23447.45
20:09:31|23447.45
20:09:32|23452.17
20:09:33|23438.24
20:09:35|23436.35
20:09:36|23432.99
20:09:37|23433.
20:09:38|23432.01
20:09:39|23435.65
20:09:40|23438.08
20:09:41|23441.05
20:09:42|23439.99
20:09:43|23444.32
20:09:44|23444.32
20:09:46|23443.31
20:09:46|23445.12
20:09:47|23438.21
20:09:48|23446.64
20:09:49|23444.87
20:09:50|23444.88
20:09:51|23446.07
20:09:53|23451.91
20:09:53|23451.92
20:09:55|23450.95
20:09:55|23451.21
20:09:57|23446.56
20:09:57|23447.12
20:09:58|23450.09
20:09:59|23446.11
20:10:00|23446.11
20:10:02|23446.14
20:10:03|23448.52
20:10:03|23446.14
20:10:04|23439.3
20:10:06|23429.99
20:10:07|23430.21
20:10:08|23430.04
20:10:09|23433.04
20:10:10|23431.27
20:10:11|23432.67
20:10:13|23431.28
20:10:14|23431.28
20:10:15|23427.75
20:10:16|23430.92
20:10:18|23425.3
20:10:19|23425.66
20:10:19|23420.22
20:10:21|23420.22
20:10:21|23418.47
20:10:23|23418.48
20:10:23|23425.03
20:10:25|23421.65
20:10:26|23419.95
20:10:26|23429.85
20:10:28|23430.33
20:10:29|23443.76
20:10:31|23448.3
20:10:32|23445.43
20:10:33|23448.35
20:10:34|23452.48
20:10:36|23448.39
20:10:38|23450.95
20:10:38|23449.56
20:10:39|23452.2
20:10:41|23450.94
20:10:41|23452.01
20:10:43|23450.02
20:10:43|23449.
20:10:44|23449.61
20:10:45|23443.44
20:10:46|23443.45
20:10:47|23441.53
20:10:48|23441.72
20:10:49|23435.59
20:10:51|23433.67
20:10:52|23432.7
20:10:53|23432.67
20:10:54|23432.66
20:10:55|23428.58
20:10:56|23429.14
20:10:58|23428.57
20:10:58|23427.49
20:11:00|23427.72
20:11:01|23421.85
20:11:02|23425.66
20:11:03|23420.37
20:11:04|23420.36
20:11:06|23413.15
20:11:07|23413.15
20:11:07|23412.22
20:11:10|23413.15
20:11:11|23411.61
20:11:12|23413.15
20:11:13|23414.54
20:11:14|23413.15
20:11:15|23418.95
20:11:17|23423.72
20:11:18|23425.53
20:11:19|23426.96
20:11:20|23421.52
20:11:21|23421.3
20:11:22|23416.11
20:11:23|23420.14
20:11:24|23414.99
20:11:25|23411.27
20:11:26|23411.71
20:11:27|23401.33
20:11:28|23401.
20:11:30|23395.36
20:11:30|23397.7
20:11:31|23402.87
20:11:33|23405.04
20:11:35|23406.67
20:11:36|23401.55
20:11:37|23402.72
20:11:37|23403.83
20:11:38|23405.05
20:11:39|23402.74
20:11:41|23396.69
20:11:41|23388.22
20:11:43|23382.32
20:11:43|23382.34
20:11:45|23381.93
20:11:46|23377.75
20:11:47|23372.36
20:11:47|23383.5
20:11:49|23374.22
20:11:49|23378.05
20:11:51|23378.05
20:11:52|23376.42
20:11:53|23380.16
20:11:54|23368.54
20:11:55|23371.13
20:11:56|23371.12
20:11:57|23375.03
20:11:58|23371.12
20:11:59|23369.98
20:12:00|23368.78
20:12:01|23370.79
20:12:02|23370.01
20:12:03|23371.85
20:12:04|23378.24
20:12:05|23379.22
20:12:06|23374.9
20:12:08|23382.51
20:12:09|23380.3
20:12:10|23380.3
20:12:11|23376.01
20:12:11|23373.67
20:12:13|23376.47
20:12:14|23376.46
20:12:15|23374.81
20:12:15|23370.13
20:12:17|23369.49
20:12:18|23366.74
20:12:19|23360.88
20:12:20|23361.75
20:12:21|23362.66
20:12:21|23361.68
20:12:23|23359.98
20:12:23|23359.97
20:12:25|23360.
20:12:26|23359.99
20:12:27|23370.
20:12:28|23376.83
20:12:28|23377.49
20:12:29|23377.49
20:12:31|23373.03
20:12:32|23370.61
20:12:33|23367.32
20:12:34|23363.29
20:12:35|23363.29
20:12:36|23369.48
20:12:37|23369.49
20:12:38|23366.63
20:12:39|23367.8
20:12:40|23367.78
20:12:41|23362.51
20:12:42|23366.89
20:12:44|23376.75
20:12:45|23367.47
20:12:46|23373.15
20:12:47|23370.88
20:12:48|23373.05
20:12:49|23367.8
20:12:50|23367.29
20:12:51|23367.23
20:12:53|23364.89
20:12:54|23367.36
20:12:54|23368.57
20:12:56|23368.57
20:12:56|23371.96
20:12:58|23374.63
20:12:59|23380.
20:13:00|23379.99
20:13:00|23380.29
20:13:02|23374.45
20:13:03|23382.41
20:13:03|23374.42
20:13:05|23368.49
20:13:06|23376.14
20:13:07|23376.14
20:13:08|23378.17
20:13:09|23378.14
20:13:10|23372.6
20:13:11|23372.62
20:13:12|23367.61
20:13:13|23370.14
20:13:14|23371.76
20:13:15|23370.48
20:13:16|23372.93
20:13:17|23365.14
20:13:18|23371.16
20:13:19|23382.41
20:13:20|23380.5
20:13:21|23379.34
20:13:22|23373.23
20:13:23|23367.47
20:13:24|23365.01
20:13:25|23369.22
20:13:26|23367.11
20:13:27|23369.49
20:13:28|23370.48
20:13:29|23371.69
20:13:31|23369.49
20:13:32|23369.3
20:13:33|23365.02
20:13:34|23370.48
20:13:35|23373.5
20:13:35|23373.5
20:13:37|23370.47
20:13:38|23371.46
20:13:39|23371.46
20:13:40|23371.45
20:13:41|23371.47
20:13:42|23371.46
20:13:43|23367.39
20:13:44|23367.39
20:13:45|23377.38
20:13:46|23376.43
20:13:47|23376.43
20:13:48|23378.11
20:13:49|23378.1
20:13:50|23374.79
20:13:51|23374.79
20:13:52|23374.8
20:13:53|23374.8
20:13:54|23378.31
20:13:56|23378.54
20:13:56|23382.11
20:13:58|23384.78
20:13:59|23384.88
20:14:00|23385.58
20:14:00|23388.66
20:14:02|23398.19
20:14:03|23403.83
20:14:04|23403.82
20:14:05|23407.38
20:14:06|23417.46
20:14:07|23417.84
20:14:08|23417.84
20:14:09|23417.88
20:14:10|23419.34
20:14:12|23422.13
20:14:13|23424.1
20:14:15|23420.
20:14:16|23419.01
20:14:16|23416.69
20:14:17|23424.75
20:14:19|23426.35
20:14:20|23426.25
20:14:21|23426.37
20:14:21|23427.41
20:14:23|23424.42
20:14:23|23417.76
20:14:25|23418.69
20:14:26|23409.13
20:14:27|23408.25
20:14:28|23408.68
20:14:29|23408.68
20:14:30|23403.84
20:14:31|23402.63
20:14:32|23401.77
20:14:34|23394.47
20:14:35|23392.32
20:14:37|23388.01
20:14:37|23387.98
20:14:39|23388.01
20:14:39|23392.35
20:14:41|23393.96
20:14:42|23393.96
20:14:42|23395.85
20:14:44|23402.14
20:14:45|23401.15
20:14:46|23398.33
20:14:47|23401.16
20:14:48|23404.93
20:14:49|23404.93
20:14:50|23404.94
20:14:51|23400.19
20:14:51|23404.93
20:14:52|23404.94
20:14:53|23404.96
20:14:55|23404.96
20:14:56|23398.33
20:14:57|23395.56
20:14:59|23399.99
20:15:00|23398.51
20:15:00|23402.96
20:15:02|23412.01
20:15:03|23409.55
20:15:05|23401.21
20:15:06|23406.23
20:15:06|23382.01
20:15:07|23376.58
20:15:09|23382.49
20:15:09|23382.49
20:15:10|23384.98
20:15:12|23389.96
20:15:13|23395.81
20:15:14|23393.83
20:15:15|23387.5
20:15:16|23387.5
20:15:17|23387.49
20:15:18|23387.94
20:15:19|23387.96
20:15:20|23393.46
20:15:21|23395.21
20:15:22|23402.01
20:15:23|23403.36
20:15:24|23405.82
20:15:25|23408.49
20:15:26|23407.31
20:15:27|23408.49
20:15:28|23416.54
20:15:29|23416.52
20:15:30|23418.
20:15:31|23424.03
20:15:32|23439.98
20:15:34|23435.3
20:15:35|23431.18
20:15:36|23439.99
20:15:38|23445.36
20:15:38|23449.16
20:15:39|23445.04
20:15:40|23443.37
20:15:42|23430.22
20:15:42|23430.19
20:15:44|23430.19
20:15:46|23433.57
20:15:47|23430.73
20:15:48|23438.82
20:15:49|23441.39
20:15:50|23445.16
20:15:51|23445.16
20:15:52|23445.16
20:15:53|23445.16
20:15:54|23441.78
20:15:55|23439.02
20:15:56|23434.2
20:15:57|23432.81
20:15:59|23434.19
20:16:00|23431.54
20:16:01|23431.54
20:16:02|23431.54
20:16:03|23431.54
20:16:04|23431.53
20:16:05|23431.55
20:16:06|23433.35
20:16:07|23432.42
20:16:08|23432.41
20:16:09|23432.41
20:16:10|23428.72
20:16:11|23428.72
20:16:12|23432.42
20:16:13|23436.82
20:16:14|23436.82
20:16:15|23442.12
20:16:16|23450.
20:16:17|23457.66
20:16:18|23459.99
20:16:19|23455.81
20:16:20|23451.79
20:16:21|23450.72
20:16:22|23452.26
20:16:23|23450.63
20:16:24|23448.93
20:16:25|23448.93
20:16:26|23448.93
20:16:27|23448.96
20:16:28|23449.75
20:16:29|23449.74
20:16:30|23450.19
20:16:31|23450.2
20:16:32|23446.91
20:16:33|23446.93
20:16:34|23447.67
20:16:36|23450.71
20:16:36|23447.78
20:16:38|23452.37
20:16:39|23459.98
20:16:41|23457.81
20:16:42|23457.98
20:16:43|23455.83
20:16:44|23455.82
20:16:45|23457.83
20:16:46|23456.11
20:16:48|23456.07
20:16:49|23456.24
20:16:50|23454.63
20:16:51|23454.65
20:16:52|23454.65
20:16:53|23454.65
20:16:55|23456.14
20:16:57|23454.68
20:16:57|23454.68
20:16:58|23444.78
20:16:59|23440.69
20:17:01|23424.57
20:17:01|23416.54
20:17:04|23413.83
20:17:04|23415.15
20:17:06|23421.
20:17:07|23424.33
20:17:08|23424.33
20:17:09|23423.48
20:17:10|23422.68
20:17:11|23422.68
20:17:12|23422.57
20:17:13|23421.78
20:17:14|23419.89
20:17:15|23420.76
20:17:16|23421.
20:17:17|23424.3
20:17:18|23424.49
20:17:19|23429.31
20:17:20|23430.21
20:17:22|23430.22
20:17:22|23432.33
20:17:23|23430.33
20:17:24|23430.32
20:17:26|23415.16
20:17:27|23413.31
20:17:28|23414.68
20:17:29|23415.16
20:17:30|23415.91
20:17:31|23413.32
20:17:32|23412.41
20:17:33|23425.62
20:17:34|23426.79
20:17:36|23440.37
20:17:37|23435.39
20:17:38|23433.84
20:17:40|23430.59
20:17:42|23436.84
20:17:43|23436.88
20:17:44|23437.05
20:17:46|23439.02
20:17:47|23439.02
20:17:48|23443.42
20:17:50|23438.72
20:17:51|23438.72
20:17:52|23438.78
20:17:53|23438.78
20:17:55|23438.76
20:17:56|23438.77
20:17:57|23441.77
20:17:58|23446.96
20:17:59|23446.95
20:18:01|23444.48
20:18:01|23440.43
20:18:02|23438.76
20:18:05|23438.76
20:18:05|23438.73
20:18:06|23437.52
20:18:07|23434.61
20:18:08|23438.72
20:18:09|23442.21
20:18:10|23444.51
20:18:11|23442.81
20:18:12|23433.91
20:18:13|23447.39
20:18:14|23452.98
20:18:15|23453.05
20:18:16|23455.32
20:18:17|23455.33
20:18:18|23457.75
20:18:19|23455.33
20:18:20|23456.63
20:18:21|23457.01
20:18:22|23457.02
20:18:23|23455.32
20:18:24|23460.99
20:18:25|23457.04
20:18:26|23457.04
20:18:27|23467.81
20:18:28|23478.18
20:18:29|23482.29
20:18:30|23476.58
20:18:31|23471.93
20:18:32|23474.31
20:18:33|23451.06
20:18:34|23444.97
20:18:36|23452.52
20:18:38|23447.55
20:18:38|23452.51
20:18:40|23443.42
20:18:41|23441.62
20:18:42|23416.77
20:18:43|23420.11
20:18:44|23418.08
20:18:45|23427.89
20:18:46|23427.94
20:18:47|23432.97
20:18:48|23433.03
20:18:49|23430.79
20:18:51|23420.7
20:18:52|23425.57
20:18:54|23424.1
20:18:54|23431.87
20:18:55|23431.86
20:18:56|23437.14
20:18:57|23436.62
20:18:58|23436.62
20:18:59|23437.46
20:19:01|23437.29
20:19:02|23432.4
20:19:02|23434.17
20:19:03|23432.42
20:19:05|23424.89
20:19:07|23427.02
20:19:09|23422.59
20:19:09|23419.46
20:19:11|23427.89
20:19:12|23427.91
20:19:13|23427.89
20:19:14|23427.89
20:19:15|23427.9
20:19:16|23427.91
20:19:17|23429.05
20:19:18|23437.86
20:19:19|23441.07
20:19:20|23443.41
20:19:21|23443.41
20:19:22|23443.45
20:19:23|23444.38
20:19:24|23450.8
20:19:25|23454.51
20:19:26|23460.31
20:19:27|23474.57
20:19:28|23478.35
20:19:29|23485.2
20:19:30|23489.78
20:19:31|23489.81
20:19:32|23483.85
20:19:33|23480.02
20:19:34|23480.03
20:19:35|23476.25
20:19:36|23493.11
20:19:37|23481.46
20:19:38|23486.5
20:19:40|23486.5
20:19:42|23484.64
20:19:43|23486.18
20:19:44|23482.47
20:19:45|23484.69
20:19:47|23485.57
20:19:48|23487.19
20:19:49|23494.45
20:19:50|23498.75
20:19:51|23502.04
20:19:52|23502.05
20:19:53|23494.97
20:19:55|23504.83
20:19:56|23487.7
20:19:56|23483.96
20:19:57|23498.37
20:19:59|23499.53
20:20:00|23497.9
20:20:01|23505.3
20:20:01|23491.56
20:20:03|23495.
20:20:04|23496.73
20:20:05|23506.
20:20:06|23509.15
20:20:07|23511.26
20:20:07|23488.43
20:20:09|23489.28
20:20:10|23483.7
20:20:11|23484.09
20:20:12|23483.49
20:20:13|23476.17
20:20:14|23473.95
20:20:15|23470.06
20:20:16|23470.06
20:20:17|23460.56
20:20:18|23460.57
20:20:19|23471.76
20:20:20|23474.6
20:20:21|23476.73
20:20:22|23474.59
20:20:23|23476.73
20:20:24|23471.42
20:20:25|23469.86
20:20:26|23467.96
20:20:27|23478.17
20:20:28|23482.12
20:20:30|23499.9
20:20:31|23504.78
20:20:32|23506.67
20:20:33|23502.45
20:20:34|23502.43
20:20:35|23496.16
20:20:36|23499.99
20:20:37|23499.99
20:20:39|23499.99
20:20:39|23498.35
20:20:41|23498.67
20:20:43|23500.15
20:20:43|23509.23
20:20:45|23517.79
20:20:45|23524.08
20:20:46|23524.16
20:20:48|23540.29
20:20:49|23531.87
20:20:49|23532.53
20:20:51|23531.7
20:20:52|23534.1
20:20:52|23532.33
20:20:54|23542.79
20:20:54|23532.33
20:20:56|23542.8
20:20:57|23562.
20:20:57|23556.69
20:20:59|23570.74
20:20:59|23570.72
20:21:01|23572.76
20:21:02|23597.31
20:21:02|23606.92
20:21:03|23610.44
20:21:05|23600.9
20:21:06|23615.72
20:21:07|23618.54
20:21:08|23624.77
20:21:09|23620.15
20:21:10|23616.73
20:21:11|23606.3
20:21:12|23591.54
20:21:13|23591.52
20:21:14|23599.99
20:21:15|23590.27
20:21:16|23584.16
20:21:17|23590.93
20:21:18|23594.67
20:21:19|23592.05
20:21:20|23604.78
20:21:21|23604.78
20:21:22|23599.1
20:21:23|23591.39
20:21:24|23591.41
20:21:25|23591.41
20:21:26|23589.95
20:21:27|23589.95
20:21:28|23587.31
20:21:29|23587.31
20:21:30|23587.32
20:21:31|23580.23
20:21:32|23575.87
20:21:33|23573.64
20:21:34|23573.63
20:21:35|23581.66
20:21:36|23578.43
20:21:38|23576.86
20:21:38|23576.01
20:21:39|23573.63
20:21:41|23575.64
20:21:43|23571.77
20:21:44|23569.42
20:21:44|23569.48
20:21:46|23569.43
20:21:48|23569.42
20:21:49|23560.64
20:21:51|23559.37
20:21:53|23556.6
20:21:53|23559.24
20:21:54|23552.92
20:21:55|23552.85
20:21:57|23549.66
20:21:57|23554.48
20:21:59|23553.78
20:22:00|23551.65
20:22:01|23551.7
20:22:02|23555.36
20:22:03|23555.33
20:22:04|23555.32
20:22:05|23550.67
20:22:07|23553.33
20:22:08|23552.88
20:22:09|23550.96
20:22:10|23553.99
20:22:11|23555.33
20:22:11|23554.75
20:22:13|23551.7
20:22:14|23543.83
20:22:16|23559.79
20:22:16|23561.32
20:22:18|23561.35
20:22:19|23561.36
20:22:20|23569.05
20:22:21|23564.17
20:22:23|23565.94
20:22:24|23565.97
20:22:24|23565.98
20:22:25|23575.51
20:22:26|23575.52
20:22:27|23575.18
20:22:28|23575.52
20:22:29|23573.29
20:22:30|23573.25
20:22:32|23575.51
20:22:33|23574.94
20:22:34|23575.65
20:22:35|23577.4
20:22:35|23575.67
20:22:37|23575.68
20:22:38|23560.07
20:22:40|23568.26
20:22:42|23578.33
20:22:43|23572.65
20:22:43|23572.64
20:22:44|23570.03
20:22:46|23572.64
20:22:47|23572.63
20:22:48|23572.63
20:22:49|23568.88
20:22:51|23573.88
20:22:51|23572.91
20:22:52|23575.67
20:22:54|23575.68
20:22:54|23575.68
20:22:56|23575.69
20:22:57|23577.21
20:22:58|23575.46
20:22:59|23575.88
20:23:00|23575.89
20:23:00|23575.9
20:23:03|23566.58
20:23:03|23569.88
20:23:04|23569.38
20:23:05|23576.04
20:23:07|23579.77
20:23:08|23582.36
20:23:08|23586.99
20:23:09|23585.7
20:23:10|23587.32
20:23:12|23582.38
20:23:13|23575.9
20:23:14|23568.13
20:23:15|23564.06
20:23:17|23561.36
20:23:17|23560.02
20:23:19|23557.5
20:23:20|23554.85
20:23:21|23556.26
20:23:21|23554.89
20:23:23|23559.57
20:23:24|23560.76
20:23:25|23554.93
20:23:26|23553.15
20:23:27|23554.9
20:23:28|23554.9
20:23:28|23559.92
20:23:30|23559.92
20:23:31|23560.01
20:23:32|23560.21
20:23:33|23557.63
20:23:34|23558.27
20:23:35|23557.64
20:23:36|23553.04
20:23:38|23550.01
20:23:38|23547.24
20:23:39|23546.13
20:23:41|23546.7
20:23:43|23547.01
20:23:44|23544.11
20:23:45|23543.88
20:23:46|23542.23
20:23:48|23546.54
20:23:49|23545.91
20:23:50|23538.21
20:23:50|23537.08
20:23:51|23535.93
20:23:52|23533.6
20:23:53|23530.38
20:23:54|23526.11
20:23:55|23527.29
20:23:57|23521.44
20:23:58|23520.04
20:24:00|23520.64
20:24:01|23518.21
20:24:02|23518.22
20:24:03|23518.22
20:24:05|23520.72
20:24:06|23515.73
20:24:08|23522.46
20:24:09|23518.97
20:24:10|23520.82
20:24:10|23515.74
20:24:12|23518.97
20:24:12|23518.79
20:24:14|23518.79
20:24:15|23509.65
20:24:17|23513.16
20:24:18|23523.08
20:24:18|23519.89
20:24:20|23519.9
20:24:21|23519.9
20:24:22|23519.94
20:24:23|23528.4
20:24:24|23528.44
20:24:25|23528.44
20:24:26|23523.99
20:24:26|23522.34
20:24:28|23522.39
20:24:29|23520.41
20:24:30|23522.3
20:24:31|23523.19
20:24:31|23523.52
20:24:33|23523.51
20:24:34|23526.54
20:24:35|23526.85
20:24:35|23530.09
20:24:37|23539.36
20:24:38|23542.7
20:24:39|23542.47
20:24:40|23542.17
20:24:41|23533.71
20:24:43|23536.62
20:24:43|23536.62
20:24:45|23536.63
20:24:46|23536.63
20:24:48|23556.31
20:24:50|23564.3
20:24:50|23562.26
20:24:51|23556.29
20:24:52|23556.
20:24:53|23555.98
20:24:54|23562.5
20:24:56|23564.31
20:24:57|23560.93
20:24:59|23563.93
20:25:00|23566.54
20:25:01|23573.2
20:25:01|23566.93
20:25:03|23574.71
20:25:04|23566.68
20:25:05|23576.93
20:25:06|23586.11
20:25:07|23596.06
20:25:09|23587.84
20:25:10|23598.22
20:25:11|23584.13
20:25:12|23582.44
20:25:13|23579.27
20:25:14|23575.46
20:25:15|23572.84
20:25:16|23574.03
20:25:17|23573.24
20:25:18|23569.91
20:25:19|23569.97
20:25:20|23568.32
20:25:22|23564.99
20:25:23|23564.87
20:25:23|23563.13
20:25:24|23565.37
20:25:25|23567.23
20:25:27|23575.46
20:25:27|23577.28
20:25:29|23575.63
20:25:30|23575.5
20:25:31|23579.73
20:25:31|23576.92
20:25:33|23586.52
20:25:33|23586.57
20:25:35|23589.17
20:25:35|23586.57
20:25:37|23587.43
20:25:38|23584.89
20:25:39|23587.42
20:25:39|23583.82
20:25:41|23582.56
20:25:42|23584.86
20:25:42|23579.05
20:25:44|23580.5
20:25:45|23577.91
20:25:47|23577.89
20:25:48|23579.98
20:25:50|23578.8
20:25:52|23577.81
20:25:53|23575.85
20:25:54|23575.83
20:25:55|23574.34
20:25:56|23577.78
20:25:57|23569.32
20:25:58|23571.93
20:25:59|23570.85
20:26:00|23572.06
20:26:01|23573.56
20:26:02|23573.56
20:26:03|23571.61
20:26:05|23572.17
20:26:06|23580.
20:26:07|23579.99
20:26:08|23580.01
20:26:09|23580.01
20:26:10|23580.04
20:26:11|23580.06
20:26:12|23580.1
20:26:13|23590.28
20:26:14|23584.35
20:26:15|23584.35
20:26:16|23584.84
20:26:17|23581.87
20:26:18|23573.32
20:26:19|23568.49
20:26:20|23564.31
20:26:21|23556.51
20:26:22|23562.53
20:26:23|23560.19
20:26:24|23560.19
20:26:25|23557.04
20:26:26|23553.18
20:26:27|23556.34
20:26:28|23539.59
20:26:29|23540.22
20:26:30|23539.88
20:26:31|23556.5
20:26:32|23556.76
20:26:33|23554.69
20:26:34|23555.87
20:26:35|23555.46
20:26:36|23551.74
20:26:37|23553.3
20:26:38|23556.19
20:26:39|23562.
20:26:40|23573.37
20:26:41|23560.18
20:26:42|23563.22
20:26:43|23565.08
20:26:44|23563.39
20:26:45|23573.36
20:26:47|23584.35
20:26:49|23589.5
20:26:50|23582.24
20:26:51|23582.24
20:26:52|23584.08
20:26:53|23578.22
20:26:54|23575.91
20:26:54|23578.28
20:26:56|23575.89
20:26:57|23575.88
20:26:58|23579.04
20:27:00|23583.34
20:27:01|23583.3
20:27:03|23590.37
20:27:04|23590.34
20:27:05|23584.31
20:27:06|23581.95
20:27:07|23582.04
20:27:09|23579.02
20:27:09|23579.03
20:27:11|23579.04
20:27:12|23584.35
20:27:13|23591.38
20:27:14|23587.48
20:27:15|23589.63
20:27:16|23597.32
20:27:18|23602.05
20:27:19|23611.92
20:27:20|23625.
20:27:20|23609.79
20:27:23|23616.84
20:27:23|23620.67
20:27:24|23617.78
20:27:25|23619.85
20:27:26|23627.71
20:27:27|23624.87
20:27:28|23621.64
20:27:29|23621.64
20:27:30|23620.67
20:27:31|23620.64
20:27:32|23619.45
20:27:33|23622.22
20:27:34|23624.42
20:27:35|23624.41
20:27:37|23621.64
20:27:38|23615.8
20:27:39|23609.63
20:27:40|23614.9
20:27:41|23600.01
20:27:42|23592.3
20:27:43|23592.85
20:27:44|23593.86
20:27:46|23604.97
20:27:46|23602.9
20:27:48|23602.02
20:27:48|23599.12
20:27:50|23597.78
20:27:51|23595.62
20:27:52|23599.56
20:27:53|23600.86
20:27:55|23602.2
20:27:55|23602.63
20:27:57|23602.2
20:27:57|23608.85
20:27:59|23602.46
20:28:00|23606.45
20:28:02|23618.74
20:28:03|23622.46
20:28:04|23627.79
20:28:05|23618.86
20:28:06|23628.56
20:28:08|23627.9
20:28:08|23627.23
20:28:09|23626.61
20:28:11|23618.08
20:28:12|23611.92
20:28:13|23604.92
20:28:14|23604.45
20:28:15|23603.22
20:28:16|23594.99
20:28:17|23599.14
20:28:18|23596.16
20:28:19|23596.16
20:28:20|23596.15
20:28:21|23594.4
20:28:22|23591.65
20:28:23|23591.65
20:28:24|23588.03
20:28:25|23584.41
20:28:26|23581.2
20:28:27|23583.52
20:28:28|23580.5
20:28:29|23584.55
20:28:30|23584.28
20:28:31|23582.08
20:28:32|23583.52
20:28:33|23580.44
20:28:34|23583.
20:28:35|23581.23
20:28:36|23582.88
20:28:37|23596.15
20:28:38|23596.66
20:28:39|23591.74
20:28:40|23587.14
20:28:41|23584.65
20:28:42|23584.8
20:28:43|23587.18
20:28:44|23588.02
20:28:46|23587.18
20:28:48|23590.32
20:28:49|23587.43
20:28:50|23583.53
20:28:52|23584.65
20:28:52|23584.66
20:28:54|23588.6
20:28:54|23588.53
20:28:56|23588.58
20:28:57|23597.37
20:28:59|23597.29
20:29:00|23594.23
20:29:00|23591.84
20:29:02|23590.99
20:29:04|23591.36
20:29:05|23583.53
20:29:06|23587.28
20:29:07|23589.42
20:29:08|23589.47
20:29:09|23589.49
20:29:11|23602.44
20:29:12|23600.43
20:29:13|23600.
20:29:14|23599.99
20:29:15|23600.
20:29:16|23600.
20:29:17|23600.
20:29:18|23598.81
20:29:19|23598.82
20:29:21|23599.08
20:29:21|23599.08
20:29:22|23599.41
20:29:23|23601.16
20:29:24|23607.21
20:29:25|23605.06
20:29:26|23607.25
20:29:27|23607.27
20:29:28|23614.15
20:29:29|23607.26
20:29:30|23602.34
20:29:31|23602.35
20:29:33|23604.69
20:29:34|23603.22
20:29:34|23611.33
20:29:36|23613.02
20:29:37|23613.02
20:29:38|23607.48
20:29:38|23610.16
20:29:39|23612.73
20:29:41|23615.02
20:29:42|23617.38
20:29:43|23617.37
20:29:44|23619.99
20:29:44|23617.36
20:29:45|23614.21
20:29:47|23615.14
20:29:48|23610.17
20:29:50|23610.15
20:29:51|23610.16
20:29:52|23596.21
20:29:53|23600.56
20:29:54|23597.84
20:29:55|23596.21
20:29:56|23596.22
20:29:57|23596.22
20:29:59|23600.57
20:30:00|23606.11
20:30:02|23596.21
20:30:02|23599.4
20:30:04|23599.39
20:30:05|23595.34
20:30:06|23592.93
20:30:08|23591.49
20:30:08|23591.52
20:30:10|23592.92
20:30:10|23590.79
20:30:12|23595.74
20:30:12|23600.6
20:30:13|23615.65
20:30:15|23616.49
20:30:15|23614.35
20:30:17|23619.92
20:30:17|23615.76
20:30:19|23615.76
20:30:20|23610.16
20:30:20|23622.16
20:30:21|23616.5
20:30:22|23622.16
20:30:23|23626.6
20:30:25|23634.02
20:30:26|23634.08
20:30:27|23637.08
20:30:27|23642.84
20:30:28|23646.98
20:30:29|23642.85
20:30:31|23641.11
20:30:32|23650.98
20:30:33|23654.67
20:30:34|23669.74
20:30:35|23684.02
20:30:36|23687.2
20:30:37|23679.81
20:30:37|23674.99
20:30:38|23677.69
20:30:39|23675.02
20:30:40|23679.7
20:30:42|23676.17
20:30:42|23678.46
20:30:43|23678.46
20:30:45|23674.85
20:30:45|23676.16
20:30:47|23683.51
20:30:48|23694.35
20:30:49|23693.95
20:30:50|23705.83
20:30:51|23715.04
20:30:52|23729.26
20:30:54|23762.9
20:30:56|23731.15
20:30:57|23722.22
20:30:57|23725.19
20:30:59|23729.51
20:30:59|23726.25
20:31:01|23721.66
20:31:02|23738.56
20:31:03|23746.84
20:31:04|23752.33
20:31:05|23757.36
20:31:07|23774.55
20:31:09|23765.7
20:31:10|23763.32
20:31:11|23768.08
20:31:12|23773.73
20:31:13|23779.99
20:31:14|23774.82
20:31:15|23780.39
20:31:16|23777.
20:31:17|23779.77
20:31:18|23774.81
20:31:19|23774.81
20:31:20|23773.15
20:31:21|23772.86
20:31:22|23775.22
20:31:23|23777.57
20:31:24|23777.61
20:31:25|23778.02
20:31:26|23770.49
20:31:27|23765.03
20:31:28|23771.74
20:31:29|23749.32
20:31:30|23750.31
20:31:31|23742.88
20:31:32|23740.24
20:31:33|23738.04
20:31:35|23748.58
20:31:36|23753.28
20:31:37|23757.86
20:31:38|23763.34
20:31:39|23763.72
20:31:40|23768.07
20:31:41|23774.76
20:31:42|23778.2
20:31:43|23778.2
20:31:44|23776.05
20:31:45|23772.29
20:31:46|23775.53
20:31:47|23760.71
20:31:48|23760.97
20:31:50|23757.39
20:31:51|23752.03
20:31:53|23745.45
20:31:54|23744.55
20:31:55|23751.05
20:31:56|23744.55
20:31:56|23739.95
20:31:57|23739.91
20:31:59|23738.78
20:32:00|23730.53
20:32:00|23729.
20:32:02|23728.07
20:32:03|23725.16
20:32:04|23720.09
20:32:05|23719.02
20:32:06|23725.15
20:32:08|23723.74
20:32:09|23723.71
20:32:09|23723.34
20:32:11|23715.64
20:32:12|23709.3
20:32:12|23705.39
20:32:15|23697.34
20:32:16|23686.46
20:32:17|23695.57
20:32:18|23690.81
20:32:19|23687.79
20:32:20|23683.51
20:32:21|23677.91
20:32:22|23677.91
20:32:22|23677.95
20:32:24|23687.06
20:32:25|23678.3
20:32:26|23676.76
20:32:27|23676.74
20:32:28|23676.75
20:32:29|23684.93
20:32:29|23697.06
20:32:31|23697.03
20:32:31|23698.5
20:32:32|23694.05
20:32:34|23694.05
20:32:35|23691.64
20:32:36|23687.13
20:32:37|23673.
20:32:38|23673.22
20:32:39|23673.22
20:32:39|23671.73
20:32:41|23669.61
20:32:43|23670.16
20:32:44|23669.5
20:32:45|23666.79
20:32:45|23657.95
20:32:47|23649.91
20:32:48|23643.49
20:32:49|23648.78
20:32:50|23654.28
20:32:51|23648.45
20:32:53|23650.14
20:32:54|23650.13
20:32:56|23626.04
20:32:57|23623.45
20:32:59|23630.57
20:32:59|23621.39
20:33:01|23628.2
20:33:03|23636.7
20:33:04|23632.99
20:33:05|23640.23
20:33:06|23629.61
20:33:07|23615.99
20:33:08|23606.59
20:33:09|23604.09
20:33:10|23604.09
20:33:11|23600.
20:33:13|23591.53
20:33:14|23588.
20:33:14|23599.17
20:33:16|23600.
20:33:17|23588.02
20:33:17|23586.59
20:33:19|23586.6
20:33:20|23583.26
20:33:21|23603.66
20:33:22|23597.58
20:33:23|23596.88
20:33:23|23593.79
20:33:24|23617.66
20:33:27|23622.44
20:33:27|23594.71
20:33:28|23596.39
20:33:30|23601.47
20:33:32|23592.44
20:33:33|23592.45
20:33:33|23592.03
20:33:34|23583.6
20:33:35|23585.98
20:33:37|23583.49
20:33:38|23583.5
20:33:39|23583.49
20:33:40|23584.4
20:33:41|23590.77
20:33:42|23585.37
20:33:43|23583.48
20:33:44|23583.47
20:33:45|23574.53
20:33:46|23578.98
20:33:47|23574.56
20:33:48|23578.64
20:33:49|23573.66
20:33:50|23568.49
20:33:52|23568.54
20:33:53|23576.59
20:33:54|23577.36
20:33:55|23579.66
20:33:56|23576.14
20:33:57|23578.62
20:33:59|23568.54
20:34:00|23568.03
20:34:02|23581.86
20:34:02|23593.51
20:34:03|23581.16
20:34:04|23575.01
20:34:05|23567.35
20:34:06|23560.05
20:34:07|23549.
20:34:08|23562.14
20:34:09|23551.88
20:34:10|23544.56
20:34:12|23551.85
20:34:14|23563.97
20:34:15|23563.98
20:34:15|23563.97
20:34:16|23557.9
20:34:18|23551.89
20:34:19|23540.54
20:34:19|23543.99
20:34:20|23546.71
20:34:22|23548.82
20:34:23|23548.83
20:34:23|23548.84
20:34:24|23542.
20:34:25|23537.23
20:34:26|23540.78
20:34:28|23534.93
20:34:29|23534.89
20:34:30|23536.42
20:34:31|23536.43
20:34:33|23537.
20:34:33|23544.17
20:34:34|23547.48
20:34:36|23553.25
20:34:36|23551.43
20:34:37|23547.93
20:34:39|23542.84
20:34:39|23537.32
20:34:41|23541.03
20:34:42|23524.74
20:34:42|23518.52
20:34:44|23516.75
20:34:45|23513.12
20:34:46|23511.72
20:34:46|23513.12
20:34:48|23493.04
20:34:48|23489.39
20:34:50|23497.9
20:34:51|23500.12
20:34:52|23511.19
20:34:54|23517.69
20:34:54|23510.05
20:34:55|23506.28
20:34:56|23505.
20:34:57|23500.05
20:34:59|23511.96
20:35:00|23517.25
20:35:02|23505.43
20:35:03|23510.69
20:35:04|23510.67
20:35:05|23500.05
20:35:06|23486.41
20:35:07|23497.89
20:35:08|23489.13
20:35:09|23500.61
20:35:10|23493.21
20:35:12|23493.07
20:35:12|23504.28
20:35:14|23501.36
20:35:14|23502.2
20:35:16|23506.99
20:35:17|23502.17
20:35:18|23502.14
20:35:19|23507.01
20:35:20|23512.32
20:35:21|23515.94
20:35:22|23519.15
20:35:22|23527.94
20:35:24|23533.5
20:35:24|23538.31
20:35:25|23540.16
20:35:27|23530.
20:35:27|23534.69
20:35:29|23531.5
20:35:30|23524.32
20:35:31|23524.34
20:35:32|23526.3
20:35:33|23534.91
20:35:33|23538.79
20:35:35|23536.38
20:35:36|23544.3
20:35:37|23541.03
20:35:38|23541.06
20:35:39|23544.82
20:35:40|23547.25
20:35:42|23546.9
20:35:42|23546.92
20:35:43|23546.91
20:35:44|23546.91
20:35:45|23538.82
20:35:46|23528.58
20:35:47|23521.34
20:35:49|23512.32
20:35:49|23511.4
20:35:51|23511.41
20:35:52|23520.95
20:35:54|23520.35
20:35:56|23525.79
20:35:57|23524.18
20:35:59|23524.96
20:36:00|23523.38
20:36:00|23520.43
20:36:03|23521.65
20:36:04|23522.09
20:36:06|23525.94
20:36:07|23513.4
20:36:08|23513.39
20:36:09|23511.51
20:36:11|23509.53
20:36:12|23511.89
20:36:13|23515.11
20:36:15|23514.95
20:36:16|23514.11
20:36:17|23511.84
20:36:18|23510.27
20:36:19|23516.55
20:36:20|23522.58
20:36:21|23527.76
20:36:23|23522.23
20:36:24|23511.74
20:36:25|23506.7
20:36:26|23512.51
20:36:27|23507.09
20:36:27|23496.86
20:36:29|23494.96
20:36:30|23500.08
20:36:31|23496.55
20:36:32|23495.97
20:36:32|23489.03
20:36:35|23496.06
20:36:36|23496.99
20:36:36|23504.44
20:36:38|23501.55
20:36:38|23504.45
20:36:40|23501.54
20:36:41|23492.93
20:36:42|23490.48
20:36:43|23482.52
20:36:44|23478.17
20:36:45|23478.16
20:36:46|23478.2
20:36:47|23485.62
20:36:48|23490.98
20:36:49|23492.12
20:36:50|23486.27
20:36:51|23482.35
20:36:52|23481.2
20:36:54|23486.02
20:36:56|23480.49
20:36:57|23482.31
20:36:58|23490.55
20:36:58|23495.33
20:37:00|23494.29
20:37:01|23502.48
20:37:02|23501.46
20:37:04|23497.49
20:37:05|23496.34
20:37:06|23497.48
20:37:08|23496.32
20:37:09|23494.29
20:37:11|23489.32
20:37:12|23490.47
20:37:13|23486.26
20:37:14|23496.28
20:37:15|23493.41
20:37:16|23493.4
20:37:17|23493.15
20:37:19|23487.52
20:37:19|23487.73
20:37:21|23487.73
20:37:22|23485.13
20:37:22|23483.85
20:37:24|23486.38
20:37:24|23493.15
20:37:26|23499.99
20:37:27|23499.99
20:37:28|23498.31
20:37:28|23501.59
20:37:30|23501.6
20:37:31|23503.36
20:37:32|23498.34
20:37:33|23505.7
20:37:34|23506.35
20:37:34|23502.27
20:37:36|23510.29
20:37:37|23512.98
20:37:38|23517.15
20:37:39|23517.14
20:37:40|23515.49
20:37:41|23515.49
20:37:41|23515.49
20:37:44|23517.31
20:37:44|23516.52
20:37:45|23517.31
20:37:46|23517.31
20:37:48|23513.42
20:37:49|23514.16
20:37:50|23513.05
20:37:52|23513.43
20:37:52|23504.95
20:37:53|23487.69
20:37:56|23487.68
20:37:57|23484.34
20:37:58|23484.33
20:38:00|23484.33
20:38:00|23483.79
20:38:02|23485.87
20:38:04|23491.89
20:38:05|23491.88
20:38:07|23487.18
20:38:08|23485.44
20:38:10|23490.37
20:38:11|23496.45
20:38:13|23494.93
20:38:13|23494.48
20:38:14|23494.96
20:38:16|23494.95
20:38:17|23494.96
20:38:17|23490.48
20:38:19|23488.53
20:38:20|23485.43
20:38:21|23484.34
20:38:22|23459.3
20:38:23|23441.4
20:38:24|23441.78
20:38:25|23443.46
20:38:26|23449.37
20:38:27|23441.83
20:38:28|23441.84
20:38:29|23441.89
20:38:30|23443.35
20:38:31|23436.44
20:38:32|23414.48
20:38:33|23424.77
20:38:34|23439.92
20:38:35|23437.67
20:38:36|23437.2
20:38:37|23441.16
20:38:38|23441.17
20:38:39|23446.99
20:38:40|23440.57
20:38:41|23440.57
20:38:42|23443.63
20:38:43|23446.98
20:38:44|23446.97
20:38:45|23443.63
20:38:46|23443.63
20:38:47|23446.96
20:38:49|23443.72
20:38:49|23445.39
20:38:51|23446.51
20:38:52|23446.51
20:38:53|23446.99
20:38:54|23446.56
20:38:55|23453.48
20:38:55|23455.87
20:38:58|23460.49
20:38:58|23460.48
20:39:00|23455.88
20:39:01|23456.86
20:39:03|23443.72
20:39:04|23443.72
20:39:06|23447.6
20:39:06|23450.43
20:39:08|23445.75
20:39:09|23449.75
20:39:10|23449.74
20:39:11|23449.2
20:39:12|23453.64
20:39:13|23453.62
20:39:14|23453.61
20:39:15|23455.51
20:39:16|23455.28
20:39:17|23452.01
20:39:18|23447.91
20:39:20|23443.73
20:39:21|23448.27
20:39:22|23451.81
20:39:22|23443.73
20:39:24|23444.72
20:39:25|23444.72
20:39:25|23444.72
20:39:26|23444.72
20:39:28|23440.01
20:39:29|23447.91
20:39:30|23453.5
20:39:31|23460.48
20:39:33|23462.14
20:39:33|23466.13
20:39:34|23459.38
20:39:36|23460.32
20:39:37|23459.31
20:39:38|23451.09
20:39:39|23453.65
20:39:40|23453.78
20:39:42|23455.79
20:39:43|23454.63
20:39:43|23456.24
20:39:44|23456.21
20:39:46|23457.87
20:39:46|23459.31
20:39:47|23460.31
20:39:49|23462.73
20:39:50|23457.75
20:39:51|23459.31
20:39:52|23459.32
20:39:53|23448.66
20:39:53|23443.5
20:39:54|23443.76
20:39:56|23445.46
20:39:57|23445.44
20:39:58|23445.44
20:39:59|23443.49
20:40:00|23443.48
20:40:01|23436.6
20:40:02|23436.61
20:40:04|23441.6
20:40:06|23447.11
20:40:07|23452.59
20:40:08|23454.66
20:40:10|23459.99
20:40:11|23461.16
20:40:12|23461.15
20:40:13|23466.99
20:40:14|23466.05
20:40:15|23469.53
20:40:16|23469.53
20:40:16|23469.54
20:40:18|23477.14
20:40:19|23499.16
20:40:20|23509.85
20:40:21|23515.98
20:40:21|23506.22
20:40:23|23506.93
20:40:24|23528.2
20:40:24|23507.08
20:40:25|23508.22
20:40:27|23505.62
20:40:28|23505.62
20:40:29|23505.63
20:40:30|23505.62
20:40:31|23505.62
20:40:32|23505.62
20:40:33|23510.05
20:40:34|23505.04
20:40:36|23506.06
20:40:36|23500.32
20:40:38|23497.67
20:40:39|23495.68
20:40:40|23495.3
20:40:40|23497.67
20:40:41|23498.1
20:40:42|23496.2
20:40:44|23500.74
20:40:45|23505.02
20:40:46|23515.41
20:40:47|23513.38
20:40:48|23500.
20:40:49|23508.08
20:40:50|23509.9
20:40:51|23507.3
20:40:52|23507.3
20:40:53|23507.41
20:40:54|23502.38
20:40:55|23499.99
20:40:56|23498.49
20:40:58|23502.74
20:41:00|23500.6
20:41:01|23492.11
20:41:02|23483.53
20:41:03|23478.2
20:41:05|23472.33
20:41:07|23478.16
20:41:08|23472.34
20:41:09|23470.11
20:41:10|23465.83
20:41:11|23462.82
20:41:13|23457.54
20:41:14|23466.96
20:41:15|23460.09
20:41:15|23462.12
20:41:17|23469.38
20:41:18|23472.59
20:41:19|23468.03
20:41:20|23472.58
20:41:21|23477.8
20:41:22|23477.8
20:41:23|23477.84
20:41:24|23477.87
20:41:25|23482.39
20:41:25|23473.16
20:41:27|23477.82
20:41:28|23476.91
20:41:28|23477.88
20:41:30|23480.57
20:41:31|23484.95
20:41:32|23488.11
20:41:33|23488.1
20:41:34|23488.1
20:41:35|23488.11
20:41:36|23484.04
20:41:36|23481.22
20:41:38|23482.96
20:41:39|23477.89
20:41:40|23477.93
20:41:40|23477.93
20:41:42|23477.88
20:41:43|23474.9
20:41:44|23472.62
20:41:45|23471.13
20:41:46|23472.62
20:41:47|23473.48
20:41:48|23473.48
20:41:49|23474.9
20:41:50|23474.91
20:41:50|23474.91
20:41:51|23473.93
20:41:52|23473.93
20:41:55|23462.17
20:41:55|23463.03
20:41:56|23468.07
20:41:58|23462.79
20:41:59|23467.09
20:42:01|23471.5
20:42:02|23481.2
20:42:04|23481.22
20:42:05|23482.17
20:42:06|23485.02
20:42:07|23481.21
20:42:08|23486.37
20:42:10|23486.37
20:42:11|23489.14
20:42:12|23491.01
20:42:13|23489.14
20:42:14|23489.98
20:42:14|23489.99
20:42:17|23490.8
20:42:17|23490.77
20:42:18|23494.02
20:42:19|23486.08
20:42:20|23479.5
20:42:21|23478.49
20:42:22|23473.98
20:42:23|23466.32
20:42:24|23465.74
20:42:25|23473.98
20:42:26|23470.26
20:42:27|23465.76
20:42:28|23464.57
20:42:29|23460.11
20:42:30|23460.11
20:42:31|23460.11
20:42:32|23460.11
20:42:34|23459.13
20:42:35|23456.95
20:42:36|23460.12
20:42:37|23462.91
20:42:38|23463.92
20:42:39|23461.93
20:42:40|23461.95
20:42:41|23462.21
20:42:42|23462.2
20:42:43|23462.26
20:42:44|23461.5
20:42:45|23469.41
20:42:46|23462.86
20:42:47|23462.61
20:42:48|23465.85
20:42:49|23464.89
20:42:50|23464.9
20:42:51|23473.96
20:42:52|23469.07
20:42:53|23469.99
20:42:54|23468.28
20:42:55|23470.
20:42:56|23470.02
20:42:57|23465.29
20:42:58|23461.93
20:42:59|23465.17
20:43:01|23473.97
20:43:01|23472.29
20:43:02|23470.23
20:43:03|23470.23
20:43:05|23470.55
20:43:06|23470.55
20:43:08|23471.14
20:43:10|23470.54
20:43:11|23469.66
20:43:11|23471.69
20:43:12|23471.68
20:43:14|23470.55
20:43:15|23470.55
20:43:16|23482.65
20:43:18|23489.83
20:43:20|23495.53
20:43:20|23489.83
20:43:21|23486.43
20:43:22|23486.9
20:43:23|23486.85
20:43:24|23486.97
20:43:26|23488.26
20:43:26|23488.25
20:43:27|23486.86
20:43:28|23479.91
20:43:29|23477.93
20:43:30|23482.67
20:43:31|23482.66
20:43:32|23484.45
20:43:33|23482.8
20:43:34|23481.88
20:43:35|23481.89
20:43:36|23474.07
20:43:37|23474.07
20:43:38|23475.4
20:43:39|23476.19
20:43:40|23476.82
20:43:41|23476.81
20:43:43|23476.82
20:43:43|23474.07
20:43:45|23472.
20:43:45|23470.01
20:43:46|23465.18
20:43:47|23462.85
20:43:48|23471.59
20:43:49|23471.48
20:43:50|23466.36
20:43:51|23469.83
20:43:52|23463.45
20:43:54|23460.12
20:43:54|23469.77
20:43:55|23462.85
20:43:57|23462.85
20:43:58|23460.11
20:43:59|23460.12
20:44:00|23464.71
20:44:02|23451.94
20:44:03|23450.01
20:44:04|23450.04
20:44:06|23456.72
20:44:07|23460.03
20:44:08|23460.03
20:44:09|23456.79
20:44:10|23458.82
20:44:12|23465.59
20:44:13|23470.49
20:44:14|23474.17
20:44:16|23463.65
20:44:17|23458.84
20:44:17|23456.57
20:44:19|23456.59
20:44:20|23456.61
20:44:20|23461.7
20:44:21|23465.12
20:44:23|23465.11
20:44:23|23460.85
20:44:24|23468.21
20:44:26|23468.04
20:44:27|23468.04
20:44:28|23469.61
20:44:29|23475.29
20:44:29|23476.8
20:44:30|23476.81
20:44:31|23479.99
20:44:33|23475.47
20:44:34|23474.27
20:44:34|23476.82
20:44:35|23476.82
20:44:37|23476.8
20:44:37|23469.88
20:44:38|23469.85
20:44:40|23469.85
20:44:40|23469.85
20:44:41|23469.85
20:44:43|23474.54
20:44:43|23475.45
20:44:45|23475.44
20:44:45|23473.55
20:44:46|23473.54
20:44:47|23467.04
20:44:48|23465.34
20:44:49|23459.64
20:44:51|23459.64
20:44:51|23459.65
20:44:52|23459.65
20:44:53|23457.27
20:44:54|23457.27
20:44:55|23461.97
20:44:57|23464.7
20:44:58|23467.19
20:44:58|23470.02
20:44:59|23466.1
20:45:00|23460.66
20:45:01|23453.02
20:45:02|23453.04
20:45:03|23459.88
20:45:05|23451.59
20:45:06|23451.59
20:45:08|23451.58
20:45:09|23450.
20:45:10|23450.
20:45:12|23452.43
20:45:13|23464.71
20:45:15|23475.43
20:45:16|23475.43
20:45:18|23475.49
20:45:18|23479.99
20:45:19|23473.34
20:45:20|23471.58
20:45:22|23471.58
20:45:23|23472.87
20:45:24|23473.35
20:45:25|23493.73
20:45:26|23491.66
20:45:27|23491.67
20:45:28|23495.52
20:45:29|23491.71
20:45:30|23482.73
20:45:31|23483.77
20:45:32|23483.79
20:45:33|23493.99
20:45:34|23494.62
20:45:35|23494.62
20:45:36|23494.61
20:45:37|23479.55
20:45:38|23473.65
20:45:39|23465.71
20:45:40|23465.76
20:45:41|23467.82
20:45:42|23467.86
20:45:43|23467.74
20:45:44|23467.72
20:45:45|23465.78
20:45:46|23465.78
20:45:47|23465.78
20:45:48|23465.82
20:45:49|23465.8
20:45:50|23460.89
20:45:51|23460.22
20:45:52|23457.72
20:45:53|23436.73
20:45:54|23436.45
20:45:55|23436.43
20:45:56|23433.58
20:45:57|23429.99
20:45:58|23423.4
20:45:59|23420.
20:46:00|23409.46
20:46:01|23413.24
20:46:02|23413.24
20:46:03|23410.06
20:46:05|23400.32
20:46:06|23400.
20:46:07|23396.71
20:46:08|23401.32
20:46:09|23401.4
20:46:10|23410.25
20:46:11|23403.28
20:46:12|23397.64
20:46:13|23394.65
20:46:15|23397.37
20:46:16|23404.89
20:46:18|23400.67
20:46:18|23395.77
20:46:19|23394.68
20:46:21|23387.49
20:46:22|23388.99
20:46:24|23375.01
20:46:25|23375.
20:46:26|23371.97
20:46:27|23369.68
20:46:28|23371.69
20:46:28|23372.97
20:46:30|23375.31
20:46:31|23371.7
20:46:33|23371.31
20:46:33|23383.52
20:46:34|23374.63
20:46:35|23371.16
20:46:36|23371.16
20:46:37|23371.16
20:46:39|23368.25
20:46:39|23371.25
20:46:41|23366.87
20:46:41|23363.61
20:46:42|23364.14
20:46:44|23354.85
20:46:45|23354.86
20:46:46|23354.83
20:46:47|23353.26
20:46:47|23349.27
20:46:48|23345.58
20:46:50|23341.08
20:46:51|23337.11
20:46:51|23338.83
20:46:53|23332.29
20:46:54|23332.3
20:46:55|23331.7
20:46:57|23336.91
20:46:58|23341.1
20:46:59|23344.82
20:46:59|23344.73
20:47:00|23352.36
20:47:01|23367.84
20:47:03|23378.9
20:47:05|23387.87
20:47:06|23382.65
20:47:08|23385.09
20:47:09|23387.01
20:47:10|23378.91
20:47:11|23391.47
20:47:12|23391.46
20:47:12|23389.02
20:47:14|23392.47
20:47:15|23389.81
20:47:16|23400.08
20:47:17|23393.3
20:47:18|23404.51
20:47:19|23399.16
20:47:20|23403.34
20:47:22|23400.36
20:47:23|23403.35
20:47:24|23411.7
20:47:25|23398.38
20:47:26|23396.54
20:47:27|23400.1
20:47:28|23400.1
20:47:28|23405.98
20:47:30|23415.6
20:47:31|23411.74
20:47:32|23411.74
20:47:33|23411.71
20:47:34|23411.73
20:47:35|23406.01
20:47:35|23405.99
20:47:37|23404.61
20:47:38|23399.26
20:47:39|23399.21
20:47:40|23399.26
20:47:42|23393.57
20:47:42|23393.58
20:47:43|23388.21
20:47:44|23388.2
20:47:45|23385.91
20:47:46|23385.91
20:47:47|23385.91
20:47:48|23385.91
20:47:49|23385.9
20:47:50|23385.91
20:47:51|23384.73
20:47:52|23384.74
20:47:53|23384.73
20:47:54|23397.24
20:47:56|23403.67
20:47:56|23391.96
20:47:57|23391.96
20:47:58|23385.91
20:47:59|23388.26
20:48:00|23385.15
20:48:01|23385.15
20:48:03|23395.8
20:48:04|23394.17
20:48:06|23395.64
20:48:07|23403.49
20:48:09|23405.99
20:48:09|23407.29
20:48:12|23395.37
20:48:12|23393.03
20:48:14|23395.38
20:48:15|23399.03
20:48:16|23400.87
20:48:18|23400.89
20:48:19|23400.89
20:48:20|23400.89
20:48:21|23400.89
20:48:22|23400.88
20:48:23|23396.08
20:48:23|23390.7
20:48:24|23387.94
20:48:25|23385.01
20:48:27|23385.
20:48:27|23392.11
20:48:28|23392.12
20:48:30|23392.11
20:48:32|23394.52
20:48:33|23394.52
20:48:34|23394.53
20:48:35|23383.64
20:48:36|23385.
20:48:37|23384.99
20:48:38|23384.4
20:48:39|23389.13
20:48:40|23392.1
20:48:41|23392.07
20:48:43|23390.19
20:48:44|23390.19
20:48:44|23396.24
20:48:46|23396.24
20:48:47|23389.81
20:48:48|23389.82
20:48:48|23389.82
20:48:49|23389.82
20:48:51|23387.05
20:48:52|23387.04
20:48:52|23387.05
20:48:54|23387.05
20:48:55|23392.06
20:48:56|23394.86
20:48:56|23396.79
20:48:57|23388.21
20:48:59|23387.89
20:49:00|23387.85
20:49:01|23383.62
20:49:02|23385.92
20:49:03|23386.19
20:49:04|23382.95
20:49:04|23381.22
20:49:06|23374.19
20:49:08|23366.78
20:49:08|23361.03
20:49:10|23357.65
20:49:11|23357.65
20:49:12|23357.65
20:49:14|23365.81
20:49:15|23368.33
20:49:17|23377.16
20:49:17|23377.13
20:49:18|23377.1
20:49:20|23372.89
20:49:20|23368.12
20:49:22|23357.65
20:49:24|23355.19
20:49:25|23355.2
20:49:26|23357.64
20:49:27|23355.2
20:49:28|23355.75
20:49:29|23355.2
20:49:29|23354.11
20:49:31|23343.78
20:49:31|23345.58
20:49:33|23346.88
20:49:34|23349.03
20:49:35|23345.16
20:49:36|23343.83
20:49:37|23342.12
20:49:39|23349.81
20:49:40|23345.45
20:49:41|23342.12
20:49:43|23345.45
20:49:43|23346.23
20:49:44|23352.66
20:49:45|23351.85
20:49:46|23355.63
20:49:47|23359.4
20:49:48|23359.92
20:49:49|23359.39
20:49:51|23359.4
20:49:51|23327.02
20:49:53|23314.56
20:49:53|23306.49
20:49:55|23309.64
20:49:55|23324.77
20:49:57|23316.99
20:49:57|23313.6
20:49:58|23313.39
20:50:00|23304.98
20:50:00|23299.64
20:50:02|23310.04
20:50:03|23308.64
20:50:04|23314.19
20:50:05|23302.79
20:50:05|23293.58
20:50:07|23303.99
20:50:09|23306.34
20:50:09|23308.64
20:50:11|23310.81
20:50:13|23318.58
20:50:15|23315.33
20:50:15|23311.51
20:50:16|23307.91
20:50:18|23305.16
20:50:18|23305.3
20:50:20|23305.31
20:50:20|23299.63
20:50:21|23303.97
20:50:23|23303.95
20:50:24|23298.14
20:50:25|23289.16
20:50:26|23290.27
20:50:27|23293.45
20:50:28|23293.45
20:50:29|23293.45
20:50:30|23293.45
20:50:31|23290.69
20:50:32|23290.7
20:50:33|23295.23
20:50:34|23295.22
20:50:36|23290.72
20:50:37|23287.99
20:50:38|23286.83
20:50:39|23285.12
20:50:39|23285.62
20:50:41|23290.01
20:50:41|23285.57
20:50:43|23285.58
20:50:43|23285.01
20:50:44|23285.28
20:50:45|23285.28
20:50:46|23285.28
20:50:48|23280.01
20:50:48|23278.35
20:50:50|23273.57
20:50:50|23272.18
20:50:52|23280.95
20:50:52|23287.07
20:50:54|23292.29
20:50:54|23290.56
20:50:55|23290.57
20:50:57|23290.57
20:50:57|23299.02
20:50:58|23305.3
20:50:59|23305.29
20:51:00|23309.85
20:51:02|23306.22
20:51:03|23313.38
20:51:04|23313.37
20:51:05|23311.98
20:51:05|23313.39
20:51:07|23309.24
20:51:09|23311.73
20:51:10|23316.24
20:51:11|23324.4
20:51:12|23321.86
20:51:13|23326.73
20:51:15|23325.19
20:51:17|23323.52
20:51:18|23316.25
20:51:19|23316.24
20:51:20|23316.21
20:51:21|23310.7
20:51:22|23316.24
20:51:23|23315.99
20:51:24|23315.98
20:51:25|23313.92
20:51:26|23304.63
20:51:27|23293.68
20:51:28|23290.15
20:51:29|23289.
20:51:30|23287.49
20:51:31|23287.49
20:51:32|23282.47
20:51:33|23283.54
20:51:34|23282.53
20:51:35|23290.13
20:51:36|23293.44
20:51:37|23301.68
20:51:38|23295.88
20:51:39|23290.11
20:51:40|23285.34
20:51:41|23285.35
20:51:43|23273.52
20:51:43|23277.86
20:51:45|23283.32
20:51:46|23277.87
20:51:47|23277.95
20:51:47|23281.76
20:51:49|23281.74
20:51:50|23276.96
20:51:51|23274.9
20:51:52|23272.1
20:51:53|23272.17
20:51:54|23272.19
20:51:55|23282.07
20:51:55|23288.32
20:51:57|23288.34
20:51:58|23280.41
20:51:58|23269.57
20:52:00|23267.23
20:52:01|23265.35
20:52:02|23265.35
20:52:03|23264.01
20:52:04|23264.01
20:52:05|23263.99
20:52:06|23260.32
20:52:08|23260.34
20:52:09|23265.
20:52:10|23258.49
20:52:12|23256.83
20:52:12|23260.44
20:52:13|23261.64
20:52:14|23262.11
20:52:15|23262.55
20:52:17|23267.53
20:52:18|23262.59
20:52:19|23264.56
20:52:20|23278.86
20:52:21|23283.3
20:52:21|23283.31
20:52:22|23283.33
20:52:23|23283.3
20:52:24|23267.12
20:52:26|23271.23
20:52:27|23272.65
20:52:27|23273.42
20:52:28|23267.13
20:52:30|23270.98
20:52:30|23270.99
20:52:32|23270.99
20:52:33|23267.09
20:52:33|23269.47
20:52:34|23269.46
20:52:35|23263.52
20:52:36|23273.35
20:52:37|23256.23
20:52:39|23257.2
20:52:40|23252.7
20:52:41|23256.86
20:52:42|23257.13
20:52:43|23255.8
20:52:44|23257.14
20:52:45|23257.81
20:52:46|23257.8
20:52:47|23254.7
20:52:48|23263.24
20:52:49|23263.24
20:52:50|23263.24
20:52:51|23265.35
20:52:52|23259.36
20:52:53|23259.38
20:52:54|23262.9
20:52:55|23262.91
20:52:56|23262.43
20:52:57|23275.2
20:52:58|23274.86
20:52:59|23278.86
20:53:00|23285.33
20:53:01|23288.31
20:53:02|23296.57
20:53:03|23299.99
20:53:04|23289.59
20:53:05|23296.71
20:53:06|23292.71
20:53:07|23289.58
20:53:09|23292.7
20:53:11|23291.53
20:53:12|23292.71
20:53:14|23296.72
20:53:15|23299.94
20:53:17|23294.2
20:53:18|23287.28
20:53:19|23290.71
20:53:21|23290.72
20:53:22|23289.07
20:53:23|23290.73
20:53:24|23290.73
20:53:25|23294.53
20:53:26|23294.5
20:53:27|23282.59
20:53:29|23279.32
20:53:30|23279.33
20:53:30|23279.32
20:53:31|23279.33
20:53:33|23279.33
20:53:34|23285.74
20:53:34|23279.63
20:53:36|23282.82
20:53:37|23282.45
20:53:37|23283.87
20:53:40|23284.06
20:53:40|23285.11
20:53:41|23294.69
20:53:42|23289.5
20:53:43|23297.52
20:53:44|23301.45
20:53:45|23301.45
20:53:46|23301.45
20:53:47|23301.45
20:53:48|23292.99
20:53:49|23290.21
20:53:50|23284.07
20:53:51|23283.83
20:53:52|23280.01
20:53:53|23280.01
20:53:54|23290.07
20:53:55|23289.8
20:53:56|23287.66
20:53:57|23287.66
20:53:58|23286.8
20:54:00|23288.98
20:54:01|23296.39
20:54:02|23296.4
20:54:03|23299.1
20:54:05|23294.29
20:54:06|23301.43
20:54:07|23301.44
20:54:07|23297.77
20:54:08|23297.17
20:54:10|23297.17
20:54:11|23300.99
20:54:13|23288.93
20:54:14|23288.93
20:54:15|23287.32
20:54:17|23293.33
20:54:17|23288.22
20:54:18|23288.22
20:54:19|23293.33
20:54:20|23290.81
20:54:21|23290.79
20:54:22|23284.58
20:54:23|23279.33
20:54:24|23271.43
20:54:25|23271.44
20:54:26|23271.44
20:54:27|23270.09
20:54:28|23282.34
20:54:30|23285.99
20:54:30|23281.9
20:54:32|23286.23
20:54:33|23286.19
20:54:34|23286.17
20:54:34|23286.34
20:54:36|23286.36
20:54:37|23291.35
20:54:38|23289.36
20:54:39|23292.86
20:54:40|23289.54
20:54:41|23294.15
20:54:42|23290.46
20:54:43|23280.88
20:54:44|23283.94
20:54:45|23283.94
20:54:46|23283.94
20:54:47|23296.41
20:54:48|23295.78
20:54:49|23300.
20:54:50|23300.
20:54:51|23298.27
20:54:52|23298.25
20:54:53|23298.26
20:54:54|23298.25
20:54:55|23296.66
20:54:56|23298.25
20:54:57|23298.25
20:54:58|23292.7
20:54:59|23298.26
20:55:00|23295.33
20:55:01|23295.33
20:55:02|23295.29
20:55:03|23285.71
20:55:04|23281.72
20:55:06|23280.01
20:55:06|23281.71
20:55:08|23281.7
20:55:08|23275.
20:55:09|23273.57
20:55:11|23273.58
20:55:12|23273.58
20:55:13|23284.27
20:55:15|23284.1
20:55:15|23280.22
20:55:17|23280.2
20:55:18|23276.93
20:55:19|23276.92
20:55:21|23281.43
20:55:22|23279.51
20:55:23|23276.91
20:55:24|23276.91
20:55:25|23275.01
20:55:26|23281.4
20:55:26|23277.31
20:55:28|23271.79
20:55:28|23274.36
20:55:29|23273.06
20:55:31|23267.02
20:55:32|23269.97
20:55:32|23268.39
20:55:34|23270.69
20:55:35|23273.82
20:55:35|23273.66
20:55:37|23275.96
20:55:38|23270.68
20:55:39|23267.38
20:55:40|23267.38
20:55:40|23267.38
20:55:43|23267.41
20:55:43|23267.37
20:55:44|23270.79
20:55:45|23267.38
20:55:46|23267.38
20:55:47|23270.5
20:55:49|23272.53
20:55:50|23272.52
20:55:51|23275.76
20:55:51|23274.75
20:55:52|23274.75
20:55:54|23267.96
20:55:55|23267.02
20:55:56|23270.49
20:55:57|23276.34
20:55:58|23281.52
20:55:58|23285.26
20:55:59|23284.47
20:56:00|23284.48
20:56:01|23270.77
20:56:03|23267.7
20:56:04|23270.49
20:56:05|23272.51
20:56:06|23272.5
20:56:07|23268.27
20:56:08|23264.08
20:56:09|23262.41
20:56:10|23265.93
20:56:11|23270.77
20:56:12|23284.47
20:56:14|23284.48
20:56:15|23281.03
20:56:16|23277.
20:56:17|23277.
20:56:19|23277.
20:56:20|23274.13
20:56:20|23274.13
20:56:22|23277.24
20:56:23|23276.99
20:56:23|23277.
20:56:25|23277.88
20:56:25|23277.97
20:56:27|23277.97
20:56:28|23270.78
20:56:29|23270.78
20:56:30|23271.21
20:56:31|23271.21
20:56:32|23271.21
20:56:33|23259.18
20:56:34|23265.58
20:56:35|23268.41
20:56:36|23271.2
20:56:37|23268.01
20:56:38|23268.02
20:56:39|23268.02
20:56:40|23273.08
20:56:42|23275.33
20:56:43|23276.97
20:56:44|23273.68
20:56:46|23273.07
20:56:47|23283.42
20:56:48|23279.23
20:56:49|23277.
20:56:50|23276.99
20:56:51|23276.99
20:56:52|23279.22
20:56:53|23279.19
20:56:54|23277.98
20:56:55|23277.
20:56:56|23277.75
20:56:57|23277.75
20:56:58|23277.46
20:56:59|23279.99
20:57:01|23277.61
20:57:02|23279.99
20:57:03|23279.89
20:57:04|23279.62
20:57:04|23279.63
20:57:06|23279.59
20:57:07|23276.74
20:57:09|23279.97
20:57:09|23279.99
20:57:10|23280.73
20:57:12|23280.71
20:57:13|23277.58
20:57:15|23270.22
20:57:16|23271.22
20:57:18|23271.23
20:57:19|23272.52
20:57:21|23274.99
20:57:23|23275.94
20:57:24|23276.68
20:57:25|23285.16
20:57:26|23284.14
20:57:27|23284.13
20:57:29|23283.93
20:57:31|23282.34
20:57:31|23282.33
20:57:32|23279.75
20:57:33|23277.99
20:57:34|23272.1
20:57:36|23268.42
20:57:37|23271.86
20:57:38|23267.98
20:57:39|23265.59
20:57:40|23271.68
20:57:41|23268.72
20:57:42|23269.34
20:57:43|23269.35
20:57:44|23269.36
20:57:46|23272.62
20:57:47|23279.61
20:57:47|23281.38
20:57:49|23281.4
20:57:50|23284.12
20:57:50|23283.
20:57:52|23274.26
20:57:53|23263.26
20:57:54|23261.74
20:57:54|23258.69
20:57:55|23269.96
20:57:57|23263.
20:57:58|23266.52
20:57:59|23262.79
20:58:00|23257.93
20:58:00|23257.93
20:58:01|23257.92
20:58:03|23256.64
20:58:04|23262.83
20:58:05|23267.66
20:58:06|23280.4
20:58:07|23280.37
20:58:08|23278.28
20:58:09|23277.87
20:58:10|23277.84
20:58:11|23277.07
20:58:12|23277.86
20:58:13|23275.64
20:58:14|23267.43
20:58:16|23262.82
20:58:17|23270.4
20:58:19|23266.31
20:58:21|23264.38
20:58:21|23264.26
20:58:22|23264.26
20:58:24|23260.01
20:58:24|23264.26
20:58:25|23264.85
20:58:26|23274.67
20:58:27|23271.12
20:58:29|23274.07
20:58:29|23271.13
20:58:30|23279.09
20:58:31|23274.96
20:58:32|23275.36
20:58:34|23276.92
20:58:35|23272.56
20:58:36|23271.81
20:58:37|23278.17
20:58:38|23276.88
20:58:39|23273.2
20:58:40|23269.51
20:58:41|23272.29
20:58:42|23270.45
20:58:43|23269.69
20:58:44|23271.81
20:58:45|23275.39
20:58:46|23279.08
20:58:47|23284.13
20:58:48|23286.46
20:58:49|23284.22
20:58:50|23284.22
20:58:51|23276.51
20:58:52|23277.64
20:58:53|23274.97
20:58:55|23271.6
20:58:55|23272.9
20:58:57|23271.56
20:58:58|23274.43
20:58:59|23274.43
20:58:59|23273.8
20:59:00|23271.28
20:59:02|23271.27
20:59:03|23271.07
20:59:04|23264.28
20:59:05|23261.04
20:59:05|23260.23
20:59:07|23260.01
20:59:08|23267.5
20:59:08|23273.43
20:59:11|23273.42
20:59:11|23273.42
20:59:13|23273.43
20:59:13|23269.49
20:59:14|23267.03
20:59:16|23267.03
20:59:18|23260.
20:59:19|23255.12
20:59:20|23252.47
20:59:22|23248.2
20:59:23|23254.97
20:59:24|23252.52
20:59:24|23255.32
20:59:26|23253.93
20:59:27|23254.11
20:59:27|23245.7
20:59:28|23243.25
20:59:31|23246.51
20:59:31|23248.18
20:59:33|23255.98
20:59:33|23254.84
20:59:34|23257.34
20:59:35|23249.07
20:59:36|23248.27
20:59:37|23248.28
20:59:39|23245.94
20:59:40|23243.19
20:59:41|23243.25
20:59:43|23245.93
20:59:43|23245.67
20:59:45|23245.93
20:59:46|23245.66
20:59:47|23245.88
20:59:48|23245.72
20:59:48|23245.73
20:59:49|23245.74
20:59:51|23245.99
20:59:51|23245.93
20:59:53|23245.96
20:59:54|23245.15
20:59:54|23248.97
20:59:55|23245.85
20:59:56|23245.84
20:59:57|23245.83
20:59:58|23245.83
20:59:59|23245.82
21:00:00|23245.59
21:00:02|23248.94
21:00:02|23261.62
21:00:03|23258.99
21:00:04|23261.07
21:00:06|23264.27
21:00:07|23264.27
21:00:08|23264.27
21:00:09|23263.28
21:00:09|23262.95
21:00:11|23260.
21:00:12|23259.99
21:00:13|23260.59
21:00:14|23259.22
21:00:15|23255.72
21:00:15|23257.75
21:00:18|23253.79
21:00:19|23250.11
21:00:20|23246.73
21:00:21|23250.1
21:00:22|23253.48
21:00:23|23253.07
21:00:25|23257.76
21:00:27|23254.73
21:00:28|23268.88
21:00:28|23267.56
21:00:29|23268.22
21:00:31|23262.34
21:00:31|23257.38
21:00:33|23258.12
21:00:33|23259.97
21:00:35|23268.59
21:00:35|23266.62
21:00:37|23264.14
21:00:38|23266.04
21:00:38|23265.58
21:00:40|23265.57
21:00:41|23265.57
21:00:41|23265.58
21:00:43|23268.54
21:00:44|23265.58
21:00:44|23265.41
21:00:46|23265.41
21:00:46|23266.37
21:00:47|23266.39
21:00:49|23264.15
21:00:50|23255.2
21:00:52|23254.73
21:00:53|23253.
21:00:54|23250.57
21:00:55|23250.01
21:00:56|23253.6
21:00:57|23250.04
21:00:59|23263.46
21:00:59|23269.45
21:01:00|23261.66
21:01:01|23258.12
21:01:02|23253.58
21:01:04|23253.83
21:01:04|23251.89
21:01:05|23255.12
21:01:06|23255.12
21:01:07|23255.12
21:01:09|23248.
21:01:09|23248.01
21:01:10|23247.17
21:01:12|23242.72
21:01:12|23247.19
21:01:13|23247.18
21:01:14|23246.4
21:01:16|23238.01
21:01:16|23245.84
21:01:18|23244.57
21:01:20|23235.51
21:01:21|23237.91
21:01:21|23246.48
21:01:23|23254.07
21:01:24|23249.5
21:01:25|23245.93
21:01:26|23245.88
21:01:28|23249.26
21:01:29|23250.15
21:01:31|23248.52
21:01:33|23255.56
21:01:34|23255.56
21:01:34|23260.11
21:01:36|23263.65
21:01:37|23262.05
21:01:37|23262.08
21:01:39|23269.44
21:01:40|23270.6
21:01:41|23270.61
21:01:42|23279.26
21:01:44|23281.19
21:01:45|23281.19
21:01:46|23285.17
21:01:47|23287.09
21:01:48|23288.64
21:01:49|23288.84
21:01:50|23287.09
21:01:51|23287.08
21:01:52|23287.08
21:01:53|23300.19
21:01:54|23299.34
21:01:55|23302.17
21:01:56|23301.87
21:01:57|23303.89
21:01:58|23305.29
21:01:59|23305.26
21:02:00|23302.16
21:02:01|23299.3
21:02:02|23298.12
21:02:03|23302.17
21:02:04|23309.63
21:02:05|23321.66
21:02:06|23339.19
21:02:07|23341.63
21:02:08|23349.87
21:02:09|23349.08
21:02:10|23342.09
21:02:11|23341.04
21:02:12|23340.01
21:02:13|23329.34
21:02:14|23334.71
21:02:15|23351.84
21:02:16|23344.08
21:02:17|23338.99
21:02:18|23336.65
21:02:20|23331.94
21:02:21|23331.95
21:02:22|23331.95
21:02:23|23340.9
21:02:24|23338.46
21:02:25|23336.24
21:02:26|23335.86
21:02:27|23338.46
21:02:28|23346.65
21:02:29|23346.65
21:02:31|23353.05
21:02:32|23357.28
21:02:34|23347.6
21:02:35|23345.97
21:02:35|23342.33
21:02:36|23336.69
21:02:37|23331.95
21:02:39|23333.45
21:02:39|23342.38
21:02:40|23342.42
21:02:41|23355.03
21:02:42|23355.45
21:02:43|23355.43
21:02:44|23354.88
21:02:45|23351.05
21:02:46|23355.31
21:02:47|23355.31
21:02:49|23355.31
21:02:49|23354.69
21:02:50|23355.34
21:02:51|23354.95
21:02:52|23351.77
21:02:53|23351.9
21:02:54|23355.32
21:02:55|23355.32
21:02:56|23355.33
21:02:58|23355.32
21:02:59|23355.32
21:03:00|23355.33
21:03:01|23348.37
21:03:02|23342.42
21:03:03|23337.95
21:03:04|23337.95
21:03:05|23337.95
21:03:06|23336.11
21:03:07|23336.11
21:03:08|23334.72
21:03:10|23334.71
21:03:11|23334.71
21:03:11|23335.93
21:03:12|23340.81
21:03:14|23340.81
21:03:15|23340.81
21:03:15|23341.36
21:03:17|23341.35
21:03:18|23341.35
21:03:19|23340.29
21:03:19|23341.76
21:03:22|23346.17
21:03:23|23341.63
21:03:24|23343.51
21:03:25|23344.59
21:03:26|23344.58
21:03:28|23344.6
21:03:29|23341.14
21:03:30|23345.33
21:03:32|23346.17
21:03:33|23346.16
21:03:34|23346.15
21:03:35|23346.25
21:03:36|23346.24
21:03:36|23342.65
21:03:37|23346.27
21:03:39|23347.29
21:03:40|23349.56
21:03:41|23347.33
21:03:42|23349.56
21:03:43|23347.93
21:03:44|23349.77
21:03:45|23348.42
21:03:46|23349.4
21:03:47|23349.39
21:03:48|23349.39
21:03:49|23349.07
21:03:50|23350.
21:03:51|23350.24
21:03:53|23351.39
21:03:54|23349.39
21:03:55|23349.39
21:03:56|23349.36
21:03:57|23349.3
21:03:58|23349.29
21:03:59|23346.12
21:04:00|23349.34
21:04:01|23349.34
21:04:02|23349.23
21:04:03|23342.32
21:04:04|23336.13
21:04:05|23339.29
21:04:06|23336.14
21:04:07|23336.15
21:04:08|23336.17
21:04:09|23336.16
21:04:10|23336.16
21:04:11|23336.16
21:04:12|23336.17
21:04:13|23334.75
21:04:14|23334.75
21:04:15|23340.8
21:04:16|23345.33
21:04:17|23349.34
21:04:18|23352.68
21:04:19|23352.69
21:04:20|23355.03
21:04:21|23347.34
21:04:23|23351.68
21:04:24|23352.68
21:04:25|23351.67
21:04:26|23351.67
21:04:27|23351.68
21:04:29|23351.68
21:04:29|23351.68
21:04:31|23354.7
21:04:32|23354.7
21:04:33|23362.72
21:04:34|23359.34
21:04:35|23359.36
21:04:36|23359.35
21:04:37|23358.3
21:04:39|23358.29
21:04:40|23358.17
21:04:41|23358.17
21:04:41|23358.3
21:04:43|23358.3
21:04:44|23358.29
21:04:46|23358.17
21:04:47|23358.29
21:04:48|23358.3
21:04:49|23358.3
21:04:50|23358.29
21:04:51|23358.97
21:04:52|23360.49
21:04:53|23363.77
21:04:54|23365.68
21:04:55|23365.67
21:04:56|23363.81
21:04:58|23365.01
21:04:59|23369.05
21:05:00|23377.79
21:05:00|23380.19
21:05:02|23386.05
21:05:02|23386.05
21:05:03|23388.07
21:05:05|23378.62
21:05:06|23380.21
21:05:07|23380.19
21:05:09|23380.14
21:05:10|23375.07
21:05:12|23376.62
21:05:12|23376.62
21:05:13|23371.26
21:05:15|23367.84
21:05:16|23364.27
21:05:17|23364.22
21:05:19|23364.27
21:05:20|23358.75
21:05:20|23355.09
21:05:21|23355.08
21:05:24|23354.71
21:05:25|23354.33
21:05:26|23352.27
21:05:27|23352.19
21:05:28|23352.18
21:05:29|23322.73
21:05:31|23301.21
21:05:32|23307.97
21:05:33|23289.18
21:05:34|23289.19
21:05:35|23296.64
21:05:36|23295.5
21:05:37|23296.63
21:05:38|23296.68
21:05:39|23297.98
21:05:40|23289.3
21:05:41|23304.37
21:05:42|23304.37
21:05:43|23309.2
21:05:44|23306.23
21:05:45|23312.95
21:05:46|23309.23
21:05:47|23304.95
21:05:48|23302.11
21:05:49|23290.38
21:05:50|23294.46
21:05:51|23293.89
21:05:52|23293.91
21:05:53|23295.05
21:05:54|23295.
21:05:55|23298.92
21:05:56|23295.23
21:05:57|23297.28
21:05:58|23297.25
21:05:59|23295.05
21:06:00|23297.23
21:06:01|23292.74
21:06:02|23292.73
21:06:03|23295.12
21:06:04|23290.01
21:06:05|23287.5
21:06:06|23282.33
21:06:07|23277.09
21:06:08|23277.11
21:06:09|23279.54
21:06:11|23274.48
21:06:12|23271.44
21:06:13|23271.27
21:06:14|23266.2
21:06:15|23266.21
21:06:16|23268.66
21:06:17|23273.75
21:06:18|23274.47
21:06:19|23274.48
21:06:20|23274.44
21:06:21|23274.08
21:06:22|23266.22
21:06:23|23271.5
21:06:25|23271.36
21:06:26|23268.09
21:06:27|23266.01
21:06:28|23258.82
21:06:29|23257.21
21:06:30|23259.8
21:06:31|23259.5
21:06:32|23262.71
21:06:34|23260.29
21:06:35|23261.89
21:06:36|23262.7
21:06:37|23260.59
21:06:39|23260.55
21:06:39|23259.85
21:06:41|23260.56
21:06:41|23260.06
21:06:42|23259.87
21:06:43|23259.58
21:06:44|23259.49
21:06:45|23265.95
21:06:46|23265.95
21:06:48|23266.44
21:06:48|23264.75
21:06:49|23265.96
21:06:50|23266.65
21:06:51|23265.82
21:06:52|23265.08
21:06:54|23267.42
21:06:55|23262.91
21:06:56|23266.31
21:06:57|23266.33
21:06:59|23266.51
21:07:01|23268.09
21:07:02|23270.
21:07:02|23268.08
21:07:04|23268.07
21:07:05|23268.07
21:07:05|23268.06
21:07:07|23268.05
21:07:08|23272.97
21:07:10|23274.08
21:07:11|23274.08
21:07:11|23274.48
21:07:12|23274.08
21:07:13|23269.4
21:07:14|23265.16
21:07:15|23264.92
21:07:16|23265.16
21:07:17|23263.53
21:07:18|23258.61
21:07:20|23248.88
21:07:21|23246.25
21:07:22|23245.
21:07:23|23237.47
21:07:25|23236.66
21:07:26|23232.73
21:07:27|23226.91
21:07:29|23229.01
21:07:30|23232.99
21:07:31|23226.59
21:07:33|23226.05
21:07:33|23226.05
21:07:34|23226.04
21:07:35|23226.05
21:07:37|23226.05
21:07:38|23226.04
21:07:39|23234.56
21:07:40|23236.8
21:07:41|23236.81
21:07:42|23236.12
21:07:43|23238.19
21:07:44|23237.16
21:07:45|23236.75
21:07:46|23236.76
21:07:47|23236.75
21:07:49|23226.06
21:07:50|23226.05
21:07:51|23226.39
21:07:52|23227.73
21:07:53|23227.74
21:07:54|23233.28
21:07:55|23236.75
21:07:56|23237.17
21:07:57|23237.18
21:07:58|23240.
21:07:59|23239.29
21:08:00|23241.28
21:08:01|23241.08
21:08:02|23240.53
21:08:03|23236.13
21:08:04|23233.03
21:08:06|23233.
21:08:08|23229.
21:08:09|23228.39
21:08:10|23227.36
21:08:11|23228.38
21:08:12|23226.04
21:08:13|23221.51
21:08:14|23220.
21:08:15|23225.32
21:08:16|23219.47
21:08:17|23220.66
21:08:18|23224.07
21:08:19|23227.1
21:08:20|23227.1
21:08:21|23227.09
21:08:22|23230.56
21:08:23|23228.39
21:08:24|23233.04
21:08:26|23233.03
21:08:27|23233.04
21:08:28|23222.34
21:08:29|23222.08
21:08:30|23221.19
21:08:31|23219.4
21:08:32|23222.36
21:08:33|23221.05
21:08:34|23222.89
21:08:35|23221.04
21:08:36|23221.03
21:08:37|23221.04
21:08:39|23233.67
21:08:40|23234.57
21:08:40|23240.75
21:08:41|23237.59
21:08:43|23231.53
21:08:44|23230.76
21:08:45|23230.75
21:08:46|23232.99
21:08:48|23232.91
21:08:48|23232.46
21:08:49|23232.46
21:08:51|23232.44
21:08:51|23232.46
21:08:53|23237.51
21:08:54|23237.46
21:08:54|23237.5
21:08:56|23242.46
21:08:56|23250.2
21:08:57|23257.25
21:08:59|23253.03
21:09:00|23254.05
21:09:01|23255.72
21:09:03|23255.72
21:09:04|23255.72
21:09:05|23255.72
21:09:05|23255.71
21:09:07|23255.72
21:09:07|23255.72
21:09:09|23255.71
21:09:10|23252.07
21:09:11|23252.06
21:09:11|23247.61
21:09:13|23247.6
21:09:14|23242.45
21:09:14|23237.86
21:09:16|23240.5
21:09:17|23240.49
21:09:18|23240.5
21:09:19|23239.07
21:09:19|23239.04
21:09:21|23239.03
21:09:22|23239.03
21:09:22|23239.04
21:09:24|23237.5
21:09:25|23231.64
21:09:27|23233.38
21:09:28|23229.96
21:09:29|23229.95
21:09:30|23227.94
21:09:31|23228.77
21:09:32|23228.74
21:09:33|23228.18
21:09:35|23225.36
21:09:37|23227.07
21:09:37|23227.07
21:09:38|23228.21
21:09:39|23237.5
21:09:40|23234.77
21:09:42|23239.12
21:09:43|23247.09
21:09:44|23243.86
21:09:44|23245.17
21:09:45|23242.11
21:09:47|23241.21
21:09:48|23245.2
21:09:49|23247.02
21:09:50|23247.89
21:09:51|23247.99
21:09:52|23247.99
21:09:53|23247.99
21:09:54|23240.48
21:09:55|23243.33
21:09:56|23243.33
21:09:57|23243.33
21:09:58|23243.32
21:09:59|23243.32
21:10:00|23243.32
21:10:01|23243.83
21:10:02|23245.6
21:10:03|23245.61
21:10:04|23245.61
21:10:05|23245.61
21:10:07|23246.71
21:10:07|23246.72
21:10:09|23246.55
21:10:10|23239.07
21:10:12|23239.55
21:10:12|23239.54
21:10:13|23232.69
21:10:14|23231.05
21:10:15|23231.14
21:10:16|23231.14
21:10:18|23231.15
21:10:19|23230.
21:10:20|23228.19
21:10:21|23227.34
21:10:22|23221.49
21:10:23|23219.51
21:10:24|23200.53
21:10:25|23192.75
21:10:26|23186.63
21:10:28|23177.
21:10:29|23176.01
21:10:30|23177.05
21:10:31|23182.75
21:10:32|23177.97
21:10:34|23177.97
21:10:36|23177.97
21:10:36|23177.97
21:10:37|23177.96
21:10:39|23177.97
21:10:40|23177.97
21:10:41|23180.05
21:10:42|23192.95
21:10:43|23188.64
21:10:44|23181.43
21:10:45|23183.38
21:10:46|23183.37
21:10:47|23181.49
21:10:49|23178.99
21:10:50|23179.39
21:10:50|23183.07
21:10:52|23183.07
21:10:53|23181.27
21:10:54|23177.43
21:10:55|23178.37
21:10:56|23177.09
21:10:56|23177.1
21:10:58|23172.18
21:10:59|23170.01
21:11:00|23168.
21:11:00|23165.01
21:11:02|23165.01
21:11:03|23165.01
21:11:04|23166.11
21:11:05|23167.14
21:11:06|23168.91
21:11:06|23167.16
21:11:08|23165.48
21:11:09|23165.
21:11:10|23169.63
21:11:11|23177.09
21:11:12|23173.93
21:11:13|23170.04
21:11:14|23169.96
21:11:14|23175.59
21:11:16|23170.12
21:11:17|23170.67
21:11:18|23170.63
21:11:18|23174.
21:11:20|23174.
21:11:20|23169.04
21:11:21|23176.01
21:11:23|23178.37
21:11:23|23178.36
21:11:24|23184.71
21:11:26|23186.95
21:11:27|23186.95
21:11:28|23186.92
21:11:30|23186.9
21:11:31|23186.78
21:11:32|23186.79
21:11:33|23181.42
21:11:34|23189.85
21:11:35|23190.71
21:11:37|23191.08
21:11:38|23191.08
21:11:38|23191.09
21:11:40|23194.15
21:11:41|23194.94
21:11:42|23194.82
21:11:43|23198.31
21:11:45|23199.99
21:11:45|23213.
21:11:46|23207.41
21:11:48|23209.86
21:11:49|23207.43
21:11:49|23209.
21:11:51|23204.46
21:11:52|23206.81
21:11:53|23233.93
21:11:54|23230.84
21:11:54|23217.48
21:11:55|23214.66
21:11:56|23211.86
21:11:57|23213.74
21:11:59|23213.56
21:12:00|23214.65
21:12:02|23218.39
21:12:02|23227.1
21:12:04|23233.14
21:12:05|23237.59
21:12:07|23240.34
21:12:07|23240.34
21:12:09|23240.34
21:12:10|23240.49
21:12:11|23240.91
21:12:12|23249.33
21:12:12|23249.32
21:12:14|23249.33
21:12:14|23245.06
21:12:16|23246.62
21:12:17|23252.22
21:12:17|23252.22
21:12:20|23252.22
21:12:21|23252.22
21:12:22|23252.21
21:12:22|23251.06
21:12:23|23250.59
21:12:25|23245.48
21:12:26|23249.86
21:12:26|23249.87
21:12:27|23249.87
21:12:29|23249.87
21:12:31|23236.38
21:12:33|23233.14
21:12:33|23224.24
21:12:34|23217.71
21:12:35|23217.7
21:12:36|23207.57
21:12:37|23211.35
21:12:38|23204.76
21:12:39|23204.75
21:12:40|23200.01
21:12:41|23200.01
21:12:43|23200.
21:12:44|23202.52
21:12:44|23204.43
21:12:45|23211.35
21:12:46|23216.95
21:12:47|23210.14
21:12:48|23213.93
21:12:49|23214.98
21:12:50|23217.72
21:12:51|23219.03
21:12:53|23222.08
21:12:53|23220.74
21:12:54|23220.
21:12:56|23216.32
21:12:56|23219.95
21:12:57|23215.67
21:12:58|23219.94
21:12:59|23219.93
21:13:00|23219.93
21:13:02|23217.74
21:13:02|23217.74
21:13:03|23217.74
21:13:04|23217.75
21:13:05|23219.95
21:13:06|23227.2
21:13:07|23227.66
21:13:08|23230.65
21:13:09|23227.2
21:13:10|23225.55
21:13:11|23228.95
21:13:12|23227.99
21:13:14|23231.59
21:13:14|23221.39
21:13:15|23220.72
21:13:17|23219.04
21:13:17|23219.04
21:13:18|23220.
21:13:19|23220.
21:13:20|23220.
21:13:21|23220.
21:13:23|23224.33
21:13:23|23231.24
21:13:24|23231.24
21:13:25|23234.9
21:13:26|23239.45
21:13:27|23244.84
21:13:29|23245.65
21:13:30|23245.85
21:13:31|23245.84
21:13:32|23244.68
21:13:33|23244.68
21:13:35|23244.68
21:13:36|23244.69
21:13:38|23244.43
21:13:38|23239.06
21:13:39|23249.85
21:13:41|23249.87
21:13:42|23250.8
21:13:43|23250.16
21:13:44|23253.46
21:13:45|23253.27
21:13:46|23257.24
21:13:47|23256.05
21:13:49|23255.11
21:13:49|23255.21
21:13:50|23256.66
21:13:51|23255.16
21:13:53|23253.59
21:13:54|23253.59
21:13:55|23254.14
21:13:56|23252.35
21:13:57|23255.1
21:13:58|23255.09
21:13:59|23253.11
21:14:00|23254.4
21:14:01|23256.64
21:14:02|23250.96
21:14:03|23250.98
21:14:04|23252.67
21:14:05|23252.67
21:14:06|23254.43
21:14:07|23254.43
21:14:08|23255.89
21:14:09|23255.88
21:14:10|23254.04
21:14:11|23255.05
21:14:12|23257.
21:14:13|23255.13
21:14:14|23255.17
21:14:15|23255.23
21:14:16|23255.14
21:14:17|23255.15
21:14:18|23255.14
21:14:19|23254.61
21:14:20|23253.12
21:14:21|23255.13
21:14:22|23255.13
21:14:24|23261.75
21:14:25|23263.67
21:14:25|23265.59
21:14:27|23266.98
21:14:27|23266.73
21:14:29|23269.35
21:14:29|23267.7
21:14:31|23267.37
21:14:31|23267.71
21:14:33|23269.22
21:14:35|23267.3
21:14:35|23270.11
21:14:36|23268.21
21:14:37|23270.
21:14:38|23267.35
21:14:39|23272.84
21:14:40|23272.01
21:14:42|23270.
21:14:43|23269.33
21:14:44|23269.32
21:14:45|23268.79
21:14:46|23268.79
21:14:46|23268.78
21:14:48|23268.79
21:14:49|23268.79
21:14:49|23268.8
21:14:51|23267.1
21:14:52|23264.7
21:14:53|23255.15
21:14:54|23255.15
21:14:54|23254.5
21:14:56|23253.12
21:14:57|23250.
21:14:58|23250.
21:14:59|23250.01
21:15:00|23247.22
21:15:01|23246.06
21:15:02|23245.87
21:15:03|23238.89
21:15:03|23233.72
21:15:05|23231.25
21:15:06|23231.39
21:15:07|23228.93
21:15:08|23228.93
21:15:10|23220.56
21:15:11|23226.82
21:15:12|23227.3
21:15:13|23228.92
21:15:14|23234.28
21:15:15|23240.
21:15:16|23250.17
21:15:17|23249.11
21:15:18|23249.1
21:15:19|23250.74
21:15:20|23250.76
21:15:21|23250.76
21:15:22|23255.16
21:15:23|23263.13
21:15:24|23259.25
21:15:25|23262.28
21:15:26|23273.75
21:15:27|23271.46
21:15:28|23277.48
21:15:29|23283.94
21:15:30|23284.75
21:15:32|23297.46
21:15:32|23299.91
21:15:35|23294.74
21:15:36|23291.39
21:15:37|23292.42
21:15:39|23292.25
21:15:40|23290.83
21:15:41|23287.25
21:15:42|23288.68
21:15:43|23288.68
21:15:44|23288.69
21:15:46|23291.9
21:15:46|23288.68
21:15:49|23287.57
21:15:49|23287.58
21:15:50|23287.56
21:15:51|23282.24
21:15:52|23282.46
21:15:53|23281.9
21:15:55|23279.23
21:15:55|23269.76
21:15:56|23277.73
21:15:57|23277.74
21:15:58|23279.8
21:15:59|23278.44
21:16:00|23275.65
21:16:01|23286.21
21:16:03|23288.93
21:16:04|23288.94
21:16:05|23291.45
21:16:06|23291.46
21:16:07|23291.91
21:16:09|23292.44
21:16:10|23289.87
21:16:10|23289.87
21:16:12|23292.71
21:16:13|23292.62
21:16:13|23296.88
21:16:16|23292.64
21:16:16|23292.29
21:16:18|23292.29
21:16:19|23293.79
21:16:20|23293.78
21:16:21|23293.78
21:16:22|23293.78
21:16:23|23293.78
21:16:24|23294.09
21:16:25|23294.56
21:16:26|23294.56
21:16:27|23294.55
21:16:28|23298.93
21:16:29|23298.93
21:16:30|23298.93
21:16:31|23301.84
21:16:32|23305.14
21:16:34|23306.3
21:16:35|23301.9
21:16:36|23301.88
21:16:38|23305.05
21:16:38|23300.75
21:16:40|23303.05
21:16:41|23305.05
21:16:42|23305.07
21:16:43|23305.07
21:16:44|23305.04
21:16:46|23308.12
21:16:46|23316.76
21:16:48|23315.75
21:16:49|23312.28
21:16:50|23312.3
21:16:51|23320.03
21:16:52|23311.72
21:16:52|23322.65
21:16:54|23318.47
21:16:55|23318.62
21:16:55|23318.64
21:16:57|23311.72
21:16:59|23311.87
21:16:59|23310.23
21:17:00|23311.61
21:17:02|23311.24
21:17:03|23316.73
21:17:04|23314.34
21:17:05|23314.34
21:17:06|23325.83
21:17:07|23321.47
21:17:08|23316.73
21:17:09|23314.61
21:17:10|23303.96
21:17:11|23306.61
21:17:12|23305.2
21:17:13|23301.88
21:17:14|23301.85
21:17:15|23294.56
21:17:16|23296.26
21:17:17|23300.19
21:17:18|23294.42
21:17:19|23294.43
21:17:20|23294.43
21:17:21|23294.43
21:17:22|23294.42
21:17:23|23294.44
21:17:24|23288.11
21:17:25|23293.6
21:17:26|23304.29
21:17:27|23313.13
21:17:28|23311.56
21:17:29|23316.74
21:17:30|23315.35
21:17:31|23315.35
21:17:32|23315.34
21:17:34|23314.58
21:17:36|23310.64
21:17:37|23313.86
21:17:39|23311.69
21:17:39|23311.69
21:17:41|23311.69
21:17:42|23315.33
21:17:44|23315.33
21:17:45|23311.68
21:17:46|23311.68
21:17:48|23314.62
21:17:49|23314.61
21:17:50|23313.45
21:17:51|23311.7
21:17:51|23312.96
21:17:52|23311.27
21:17:54|23311.23
21:17:55|23311.27
21:17:57|23311.27
21:17:57|23311.27
21:17:58|23311.27
21:18:00|23314.1
21:18:01|23309.86
21:18:02|23311.58
21:18:03|23310.59
21:18:03|23310.59
21:18:05|23311.6
21:18:07|23312.76
21:18:07|23312.75
21:18:09|23312.75
21:18:10|23312.76
21:18:11|23312.76
21:18:12|23313.
21:18:14|23310.26
21:18:16|23305.35
21:18:17|23300.23
21:18:17|23303.4
21:18:19|23300.23
21:18:19|23297.79
21:18:21|23297.78
21:18:21|23297.74
21:18:22|23297.64
21:18:24|23296.6
21:18:24|23297.42
21:18:25|23297.57
21:18:26|23297.81
21:18:27|23297.85
21:18:28|23307.38
21:18:30|23308.47
21:18:30|23308.47
21:18:33|23310.74
21:18:33|23312.79
21:18:35|23312.79
21:18:36|23312.05
21:18:38|23312.79
21:18:38|23312.79
21:18:39|23312.8
21:18:40|23316.
21:18:42|23314.2
21:18:43|23314.19
21:18:44|23314.19
21:18:45|23314.2
21:18:46|23314.91
21:18:47|23316.
21:18:48|23316.73
21:18:49|23318.87
21:18:50|23318.87
21:18:51|23318.87
21:18:52|23318.87
21:18:53|23318.88
21:18:55|23323.57
21:18:56|23325.33
21:18:57|23326.08
21:18:58|23336.07
21:19:00|23329.15
21:19:01|23330.99
21:19:02|23328.64
21:19:04|23324.62
21:19:05|23319.09
21:19:06|23318.88
21:19:07|23318.88
21:19:09|23318.88
21:19:09|23318.88
21:19:10|23318.87
21:19:12|23316.38
21:19:12|23316.96
21:19:13|23318.88
21:19:14|23319.11
21:19:16|23319.11
21:19:16|23318.87
21:19:17|23317.01
21:19:18|23316.37
21:19:19|23316.37
21:19:20|23316.35
21:19:21|23312.81
21:19:23|23307.99
21:19:24|23304.72
21:19:25|23299.32
21:19:26|23293.35
21:19:27|23293.35
21:19:28|23290.86
21:19:29|23287.78
21:19:30|23285.01
21:19:31|23285.68
21:19:32|23285.01
21:19:33|23284.99
21:19:34|23284.61
21:19:36|23277.99
21:19:37|23276.34
21:19:38|23274.78
21:19:39|23275.06
21:19:41|23281.17
21:19:42|23284.22
21:19:43|23284.98
21:19:44|23291.19
21:19:45|23291.95
21:19:45|23274.55
21:19:46|23263.3
21:19:48|23255.75
21:19:48|23255.86
21:19:50|23251.45
21:19:50|23240.85
21:19:51|23238.03
21:19:52|23236.27
21:19:54|23244.02
21:19:55|23249.14
21:19:56|23249.14
21:19:57|23241.4
21:19:59|23245.9
21:20:00|23244.42
21:20:01|23244.41
21:20:02|23239.28
21:20:04|23230.03
21:20:05|23234.7
21:20:06|23233.14
21:20:08|23234.62
21:20:08|23234.69
21:20:10|23234.7
21:20:11|23235.22
21:20:12|23236.43
21:20:13|23244.01
21:20:14|23243.59
21:20:15|23244.95
21:20:16|23245.56
21:20:17|23248.94
21:20:18|23248.91
21:20:19|23246.56
21:20:20|23246.54
21:20:21|23246.54
21:20:22|23240.01
21:20:23|23246.53
21:20:25|23246.53
21:20:26|23243.03
21:20:27|23242.47
21:20:28|23240.96
21:20:29|23240.97
21:20:30|23240.97
21:20:31|23241.84
21:20:32|23241.84
21:20:33|23243.13
21:20:34|23243.13
21:20:35|23243.14
21:20:36|23243.15
21:20:38|23245.03
21:20:40|23245.05
21:20:41|23246.53
21:20:42|23246.54
21:20:43|23246.53
21:20:44|23246.54
21:20:46|23236.78
21:20:46|23236.79
21:20:47|23238.55
21:20:49|23224.71
21:20:49|23223.93
21:20:51|23223.99
21:20:52|23222.14
21:20:53|23220.69
21:20:54|23219.51
21:20:54|23219.51
21:20:55|23214.07
21:20:57|23214.11
21:20:58|23214.12
21:20:59|23214.13
21:21:00|23214.13
21:21:01|23216.34
21:21:02|23218.51
21:21:03|23215.64
21:21:05|23214.83
21:21:06|23214.82
21:21:08|23221.84
21:21:09|23224.72
21:21:10|23223.55
21:21:10|23223.56
21:21:12|23223.6
21:21:13|23224.71
21:21:14|23229.73
21:21:15|23225.89
21:21:16|23223.61
21:21:16|23223.6
21:21:18|23219.53
21:21:19|23229.24
21:21:20|23223.73
21:21:21|23226.33
21:21:22|23233.26
21:21:22|23232.23
21:21:24|23232.24
21:21:25|23233.51
21:21:26|23233.28
21:21:26|23233.27
21:21:27|23233.27
21:21:29|23233.28
21:21:30|23226.64
21:21:31|23224.2
21:21:32|23224.72
21:21:32|23224.72
21:21:33|23231.99
21:21:34|23238.56
21:21:35|23240.47
21:21:36|23242.01
21:21:38|23240.47
21:21:39|23240.5
21:21:41|23240.5
21:21:42|23240.51
21:21:43|23240.38
21:21:44|23240.37
21:21:46|23240.37
21:21:48|23240.38
21:21:48|23240.46
21:21:49|23240.47
21:21:51|23237.97
21:21:51|23237.23
21:21:53|23233.72
21:21:54|23230.81
21:21:56|23237.41
21:21:57|23236.04
21:21:58|23237.39
21:21:59|23238.73
21:22:00|23240.46
21:22:01|23240.46
21:22:02|23240.44
21:22:03|23240.86
21:22:04|23241.24
21:22:05|23241.52
21:22:07|23245.02
21:22:09|23245.01
21:22:10|23245.74
21:22:11|23245.73
21:22:12|23245.74
21:22:13|23245.74
21:22:14|23245.74
21:22:15|23245.74
21:22:16|23245.74
21:22:17|23246.56
21:22:18|23247.82
21:22:19|23248.89
21:22:20|23252.99
21:22:21|23253.41
21:22:22|23253.15
21:22:23|23259.51
21:22:24|23259.51
21:22:25|23261.63
21:22:26|23261.07
21:22:27|23262.63
21:22:28|23254.8
21:22:29|23257.46
21:22:30|23257.47
21:22:31|23256.96
21:22:32|23256.95
21:22:33|23261.66
21:22:34|23257.31
21:22:35|23258.68
21:22:36|23259.76
21:22:37|23254.63
21:22:38|23258.63
21:22:40|23257.3
21:22:41|23259.72
21:22:42|23261.64
21:22:43|23261.63
21:22:44|23261.43
21:22:45|23261.45
21:22:46|23261.78
21:22:47|23263.34
21:22:48|23263.33
21:22:49|23263.36
21:22:50|23259.37
21:22:51|23259.37
21:22:52|23259.35
21:22:53|23256.13
21:22:54|23248.37
21:22:55|23239.79
21:22:57|23238.17
21:22:58|23238.16
21:22:59|23238.16
21:23:00|23235.68
21:23:01|23232.12
21:23:03|23236.33
21:23:04|23234.8
21:23:04|23233.79
21:23:06|23232.17
21:23:07|23257.44
21:23:08|23252.84
21:23:09|23262.62
21:23:10|23267.03
21:23:11|23272.57
21:23:12|23274.32
21:23:13|23274.35
21:23:14|23276.03
21:23:15|23276.03
21:23:16|23276.03
21:23:17|23282.19
21:23:18|23282.82
21:23:19|23281.19
21:23:20|23279.81
21:23:21|23279.23
21:23:22|23278.17
21:23:23|23274.41
21:23:24|23274.42
21:23:26|23277.57
21:23:27|23277.53
21:23:28|23276.77
21:23:29|23275.94
21:23:30|23273.81
21:23:31|23273.25
21:23:32|23276.78
21:23:32|23272.38
21:23:33|23273.25
21:23:35|23275.79
21:23:35|23275.19
21:23:37|23275.2
21:23:37|23275.18
21:23:39|23274.43
21:23:39|23274.43
21:23:41|23283.3
21:23:43|23285.3
21:23:44|23285.31
21:23:46|23283.31
21:23:47|23283.07
21:23:48|23279.48
21:23:49|23279.48
21:23:50|23289.25
21:23:51|23285.31
21:23:53|23281.61
21:23:54|23283.3
21:23:55|23281.68
21:23:55|23274.83
21:23:58|23281.99
21:23:58|23277.54
21:23:59|23277.55
21:24:01|23282.05
21:24:03|23278.85
21:24:03|23276.04
21:24:04|23275.06
21:24:06|23273.25
21:24:06|23265.21
21:24:08|23265.02
21:24:09|23265.02
21:24:10|23263.05
21:24:11|23265.02
21:24:12|23265.02
21:24:13|23265.01
21:24:15|23265.01
21:24:15|23262.94
21:24:17|23262.93
21:24:18|23265.02
21:24:19|23268.68
21:24:20|23268.67
21:24:22|23268.68
21:24:23|23271.26
21:24:24|23271.26
21:24:25|23270.38
21:24:26|23270.38
21:24:27|23270.38
21:24:28|23270.37
21:24:29|23272.24
21:24:30|23270.39
21:24:31|23270.39
21:24:32|23267.72
21:24:33|23267.71
21:24:34|23267.71
21:24:35|23265.03
21:24:36|23265.03
21:24:37|23264.04
21:24:38|23264.42
21:24:39|23264.4
21:24:40|23262.49
21:24:41|23258.99
21:24:43|23255.59
21:24:45|23253.01
21:24:45|23250.33
21:24:47|23250.33
21:24:49|23250.
21:24:50|23250.01
21:24:51|23250.01
21:24:51|23249.87
21:24:52|23249.87
21:24:54|23255.11
21:24:55|23260.03
21:24:57|23260.03
21:24:58|23260.04
21:24:58|23260.06
21:24:59|23260.05
21:25:01|23260.04
21:25:02|23260.04
21:25:04|23261.68
21:25:04|23260.6
21:25:06|23249.86
21:25:07|23249.86
21:25:08|23249.86
21:25:09|23249.88
21:25:10|23248.71
21:25:11|23249.88
21:25:12|23249.87
21:25:13|23249.88
21:25:14|23253.97
21:25:15|23253.98
21:25:16|23263.42
21:25:17|23267.01
21:25:18|23269.64
21:25:20|23274.38
21:25:21|23274.42
21:25:22|23275.84
21:25:23|23277.47
21:25:24|23278.65
21:25:25|23277.47
21:25:26|23277.47
21:25:27|23277.47
21:25:28|23277.47
21:25:29|23277.47
21:25:30|23277.48
21:25:31|23277.47
21:25:32|23280.67
21:25:33|23280.67
21:25:34|23280.68
21:25:36|23280.68
21:25:36|23278.82
21:25:38|23278.8
21:25:38|23277.49
21:25:40|23277.47
21:25:40|23277.48
21:25:41|23277.01
21:25:42|23276.36
21:25:43|23276.63
21:25:45|23276.63
21:25:46|23275.06
21:25:47|23276.15
21:25:49|23276.16
21:25:50|23276.16
21:25:50|23276.16
21:25:52|23276.15
21:25:53|23275.
21:25:54|23274.36
21:25:55|23274.4
21:25:55|23271.71
21:25:57|23271.7
21:25:57|23271.71
21:25:59|23271.71
21:26:00|23270.82
21:26:01|23265.59
21:26:01|23265.59
21:26:03|23261.11
21:26:04|23254.
21:26:05|23254.01
21:26:06|23253.28
21:26:07|23255.7
21:26:08|23256.1
21:26:10|23255.57
21:26:10|23256.13
21:26:12|23257.88
21:26:12|23257.92
21:26:13|23257.91
21:26:14|23256.49
21:26:15|23257.91
21:26:16|23256.14
21:26:17|23256.45
21:26:18|23256.45
21:26:19|23256.45
21:26:21|23256.47
21:26:21|23257.34
21:26:23|23257.34
21:26:24|23258.12
21:26:24|23264.02
21:26:25|23265.83
21:26:27|23265.85
21:26:28|23265.86
21:26:28|23269.47
21:26:30|23267.15
21:26:31|23274.6
21:26:31|23277.47
21:26:32|23278.73
21:26:33|23280.99
21:26:34|23279.99
21:26:36|23278.86
21:26:36|23280.45
21:26:37|23279.31
21:26:38|23276.63
21:26:39|23272.52
21:26:40|23274.58
21:26:41|23274.58
21:26:43|23276.2
21:26:45|23278.68
21:26:45|23278.67
21:26:48|23267.81
21:26:49|23265.94
21:26:50|23261.96
21:26:50|23256.
21:26:51|23250.5
21:26:52|23253.12
21:26:53|23250.45
21:26:54|23250.44
21:26:55|23250.44
21:26:56|23250.44
21:26:57|23250.01
21:26:58|23245.88
21:26:59|23238.69
21:27:01|23237.81
21:27:02|23239.43
21:27:03|23235.7
21:27:04|23235.7
21:27:06|23235.96
21:27:06|23240.
21:27:08|23240.
21:27:08|23240.57
21:27:10|23240.
21:27:11|23241.4
21:27:11|23241.4
21:27:13|23243.01
21:27:15|23241.81
21:27:15|23236.49
21:27:16|23224.92
21:27:17|23226.54
21:27:19|23224.72
21:27:20|23223.78
21:27:21|23227.85
21:27:22|23229.51
21:27:22|23226.64
21:27:24|23227.83
21:27:26|23227.84
21:27:27|23227.84
21:27:28|23226.15
21:27:28|23227.05
21:27:30|23226.16
21:27:31|23225.96
21:27:32|23225.93
21:27:32|23227.61
21:27:33|23227.6
21:27:35|23227.61
21:27:36|23227.61
21:27:36|23227.61
21:27:38|23227.61
21:27:39|23227.6
21:27:39|23227.61
21:27:40|23229.65
21:27:42|23229.64
21:27:43|23229.65
21:27:43|23232.73
21:27:45|23255.44
21:27:47|23256.14
21:27:48|23256.15
21:27:49|23259.55
21:27:50|23259.1
21:27:51|23259.1
21:27:52|23259.55
21:27:53|23260.
21:27:54|23260.43
21:27:55|23261.99
21:27:56|23261.99
21:27:57|23258.53
21:27:58|23258.57
21:27:59|23253.95
21:28:00|23259.58
21:28:01|23258.08
21:28:02|23259.2
21:28:03|23261.98
21:28:04|23256.98
21:28:05|23251.94
21:28:06|23259.19
21:28:07|23258.08
21:28:08|23259.2
21:28:10|23258.16
21:28:11|23249.36
21:28:12|23246.14
21:28:13|23246.16
21:28:14|23246.16
21:28:14|23249.35
21:28:16|23248.14
21:28:17|23248.14
21:28:17|23248.14
21:28:19|23248.14
21:28:20|23248.14
21:28:20|23248.12
21:28:23|23247.7
21:28:23|23247.92
21:28:25|23248.1
21:28:25|23251.87
21:28:27|23251.88
21:28:28|23251.87
21:28:29|23251.01
21:28:30|23251.87
21:28:31|23255.
21:28:32|23259.88
21:28:33|23255.23
21:28:35|23257.49
21:28:36|23258.66
21:28:37|23259.37
21:28:37|23259.39
21:28:39|23259.39
21:28:40|23259.38
21:28:40|23259.38
21:28:42|23259.38
21:28:43|23259.37
21:28:44|23262.79
21:28:45|23260.37
21:28:47|23261.55
21:28:49|23261.43
21:28:49|23262.62
21:28:51|23262.62
21:28:52|23264.83
21:28:53|23264.83
21:28:55|23264.83
21:28:55|23264.83
21:28:57|23264.82
21:28:58|23264.58
21:28:59|23264.83
21:29:00|23265.85
21:29:01|23264.83
21:29:02|23264.83
21:29:04|23256.16
21:29:05|23262.77
21:29:07|23265.71
21:29:08|23265.71
21:29:09|23260.31
21:29:10|23256.31
21:29:11|23248.19
21:29:12|23248.94
21:29:13|23245.41
21:29:14|23245.42
21:29:16|23237.41
21:29:16|23232.5
21:29:18|23231.24
21:29:18|23230.02
21:29:20|23230.
21:29:20|23225.12
21:29:21|23224.68
21:29:22|23220.06
21:29:24|23220.06
21:29:25|23222.46
21:29:26|23222.46
21:29:26|23220.01
21:29:28|23220.01
21:29:29|23220.01
21:29:30|23220.01
21:29:31|23223.1
21:29:32|23222.75
21:29:33|23221.16
21:29:33|23225.35
21:29:34|23224.02
21:29:36|23226.18
21:29:37|23226.17
21:29:37|23226.17
21:29:39|23226.18
21:29:40|23226.18
21:29:41|23224.01
21:29:41|23224.1
21:29:42|23224.06
21:29:44|23218.14
21:29:45|23217.05
21:29:46|23217.01
21:29:47|23216.
21:29:49|23213.3
21:29:50|23209.68
21:29:51|23215.33
21:29:53|23212.42
21:29:53|23218.92
21:29:54|23215.59
21:29:56|23212.66
21:29:57|23212.65
21:29:58|23212.43
21:29:59|23212.42
21:30:00|23212.69
21:30:01|23212.7
21:30:02|23212.69
21:30:03|23212.7
21:30:04|23212.7
21:30:05|23213.84
21:30:06|23213.83
21:30:08|23214.15
21:30:09|23220.92
21:30:11|23221.61
21:30:11|23228.53
21:30:12|23234.55
21:30:13|23241.36
21:30:14|23241.37
21:30:16|23243.98
21:30:17|23245.28
21:30:18|23247.12
21:30:19|23247.93
21:30:20|23254.6
21:30:22|23249.68
21:30:23|23250.09
21:30:24|23250.9
21:30:25|23250.
21:30:26|23250.
21:30:27|23249.99
21:30:28|23249.99
21:30:29|23250.
21:30:30|23246.93
21:30:31|23246.93
21:30:31|23243.36
21:30:33|23239.88
21:30:34|23235.81
21:30:35|23235.79
21:30:36|23235.79
21:30:37|23235.8
21:30:37|23235.8
21:30:39|23235.82
21:30:40|23235.8
21:30:41|23235.8
21:30:43|23235.79
21:30:43|23235.8
21:30:44|23235.79
21:30:45|23235.8
21:30:46|23235.79
21:30:47|23235.8
21:30:48|23235.8
21:30:50|23235.79
21:30:52|23235.8
21:30:53|23235.79
21:30:54|23235.79
21:30:55|23235.79
21:30:55|23235.81
21:30:56|23236.27
21:30:59|23235.79
21:31:00|23235.8
21:31:01|23234.63
21:31:02|23234.64
21:31:03|23236.94
21:31:04|23236.95
21:31:06|23239.41
21:31:07|23242.82
21:31:08|23248.7
21:31:09|23246.92
21:31:10|23251.63
21:31:12|23253.41
21:31:12|23252.9
21:31:14|23252.89
21:31:15|23252.9
21:31:16|23253.34
21:31:17|23253.34
21:31:18|23253.41
21:31:18|23257.59
21:31:20|23255.25
21:31:21|23255.25
21:31:21|23255.25
21:31:23|23255.24
21:31:25|23250.
21:31:25|23250.
21:31:26|23253.42
21:31:27|23255.88
21:31:28|23256.05
21:31:29|23253.44
21:31:30|23253.43
21:31:31|23253.43
21:31:32|23253.42
21:31:33|23253.42
21:31:34|23253.42
21:31:35|23253.42
21:31:36|23253.42
21:31:37|23253.42
21:31:38|23251.79
21:31:40|23251.76
21:31:41|23251.77
21:31:42|23251.77
21:31:43|23251.78
21:31:44|23251.78
21:31:45|23251.78
21:31:46|23251.78
21:31:47|23253.41
21:31:49|23253.42
21:31:50|23253.42
21:31:52|23253.42
21:31:52|23253.42
21:31:53|23253.42
21:31:54|23253.76
21:31:55|23253.
21:31:57|23253.
21:31:57|23253.
21:31:58|23253.
21:31:59|23253.
21:32:00|23253.
21:32:01|23252.89
21:32:03|23256.05
21:32:05|23256.83
21:32:06|23256.85
21:32:08|23253.4
21:32:08|23253.43
21:32:10|23253.4
21:32:11|23253.41
21:32:12|23253.33
21:32:12|23256.3
21:32:13|23256.3
21:32:14|23254.87
21:32:16|23253.41
21:32:16|23252.69
21:32:17|23253.43
21:32:19|23251.54
21:32:19|23251.53
21:32:20|23251.53
21:32:22|23252.29
21:32:23|23251.52
21:32:24|23251.53
21:32:25|23251.52
21:32:26|23251.52
21:32:27|23248.43
21:32:28|23239.76
21:32:29|23239.76
21:32:30|23239.34
21:32:31|23234.62
21:32:33|23235.02
21:32:34|23236.39
21:32:35|23234.63
21:32:36|23234.62
21:32:37|23234.62
21:32:38|23233.13
21:32:39|23229.78
21:32:40|23233.07
21:32:41|23233.07
21:32:42|23228.01
21:32:43|23225.06
21:32:44|23225.45
21:32:45|23225.46
21:32:46|23225.45
21:32:47|23225.45
21:32:48|23225.46
21:32:49|23228.52
21:32:51|23225.47
21:32:51|23225.46
21:32:53|23224.16
21:32:55|23225.46
21:32:56|23225.47
21:32:58|23225.47
21:32:58|23220.
21:33:00|23225.46
21:33:01|23225.46
21:33:02|23225.46
21:33:03|23224.17
21:33:04|23224.17
21:33:04|23224.18
21:33:06|23224.18
21:33:07|23224.18
21:33:08|23224.18
21:33:09|23224.17
21:33:10|23221.4
21:33:11|23224.
21:33:12|23223.99
21:33:13|23224.
21:33:14|23225.33
21:33:15|23225.32
21:33:16|23224.18
21:33:17|23224.18
21:33:18|23224.2
21:33:19|23225.32
21:33:20|23225.32
21:33:21|23225.32
21:33:22|23225.31
21:33:23|23225.31
21:33:24|23225.32
21:33:25|23225.32
21:33:26|23225.32
21:33:27|23225.33
21:33:28|23225.32
21:33:29|23225.33
21:33:30|23225.33
21:33:31|23227.77
21:33:32|23230.2
21:33:33|23217.02
21:33:34|23217.02
21:33:35|23217.02
21:33:36|23212.7
21:33:37|23214.66
21:33:38|23215.61
21:33:39|23214.87
21:33:40|23212.7
21:33:41|23213.49
21:33:42|23212.86
21:33:43|23213.78
21:33:44|23213.11
21:33:45|23210.01
21:33:46|23209.97
21:33:47|23209.98
21:33:48|23209.98
21:33:49|23212.99
21:33:50|23215.58
21:33:51|23220.19
21:33:52|23214.34
21:33:53|23218.35
21:33:55|23218.55
21:33:56|23225.79
21:33:57|23223.17
21:33:59|23225.81
21:34:00|23223.62
21:34:01|23225.25
21:34:02|23223.6
21:34:03|23223.61
21:34:05|23226.19
21:34:06|23227.41
21:34:07|23227.5
21:34:08|23231.93
21:34:09|23228.43
21:34:10|23224.81
21:34:11|23224.99
21:34:12|23225.
21:34:13|23225.
21:34:14|23230.28
21:34:15|23224.81
21:34:16|23224.79
21:34:17|23223.68
21:34:18|23227.59
21:34:20|23226.77
21:34:21|23225.41
21:34:22|23226.1
21:34:22|23227.38
21:34:24|23225.4
21:34:24|23224.33
21:34:26|23224.33
21:34:26|23223.87
21:34:27|23219.75
21:34:28|23224.8
21:34:30|23223.87
21:34:30|23223.88
21:34:31|23222.77
21:34:33|23223.36
21:34:33|23224.37
21:34:34|23224.8
21:34:35|23224.8
21:34:37|23226.44
21:34:38|23219.76
21:34:39|23224.14
21:34:40|23224.14
21:34:41|23224.14
21:34:41|23224.14
21:34:43|23231.62
21:34:44|23233.3
21:34:45|23234.4
21:34:45|23234.99
21:34:46|23236.39
21:34:48|23237.58
21:34:49|23239.78
21:34:50|23242.62
21:34:52|23244.38
21:34:53|23239.98
21:34:54|23219.76
21:34:55|23214.45
21:34:56|23213.14
21:34:57|23213.14
21:34:58|23213.13
21:34:59|23213.12
21:35:00|23213.12
21:35:01|23214.84
21:35:02|23215.88
21:35:03|23214.83
21:35:05|23213.16
21:35:07|23211.18
21:35:08|23211.18
21:35:08|23211.17
21:35:09|23211.16
21:35:10|23211.21
21:35:11|23211.22
21:35:13|23207.35
21:35:13|23209.59
21:35:14|23209.59
21:35:16|23209.59
21:35:17|23209.58
21:35:18|23209.58
21:35:19|23209.59
21:35:21|23207.34
21:35:21|23207.34
21:35:22|23207.33
21:35:23|23207.34
21:35:25|23207.33
21:35:26|23207.34
21:35:27|23207.34
21:35:28|23207.33
21:35:28|23207.34
21:35:30|23205.36
21:35:30|23204.09
21:35:31|23204.09
21:35:33|23204.09
21:35:34|23204.09
21:35:35|23204.11
21:35:36|23206.14
21:35:37|23206.14
21:35:37|23204.63
21:35:38|23204.63
21:35:40|23204.51
21:35:40|23204.51
21:35:42|23204.9
21:35:42|23205.51
21:35:44|23202.95
21:35:45|23204.41
21:35:45|23204.41
21:35:47|23204.41
21:35:48|23202.34
21:35:48|23204.41
21:35:49|23204.41
21:35:51|23204.41
21:35:52|23200.01
21:35:54|23196.06
21:35:56|23191.18
21:35:56|23187.27
21:35:57|23186.89
21:35:58|23185.23
21:36:00|23187.09
21:36:01|23185.23
21:36:03|23185.48
21:36:03|23187.7
21:36:05|23185.49
21:36:07|23187.73
21:36:08|23187.73
21:36:09|23187.73
21:36:10|23187.74
21:36:11|23178.78
21:36:12|23178.76
21:36:13|23178.77
21:36:14|23178.78
21:36:15|23178.78
21:36:16|23178.78
21:36:17|23178.78
21:36:18|23174.38
21:36:19|23174.38
21:36:21|23174.36
21:36:22|23173.21
21:36:23|23173.22
21:36:24|23172.1
21:36:25|23170.14
21:36:26|23166.86
21:36:27|23168.08
21:36:28|23165.02
21:36:29|23163.9
21:36:31|23163.9
21:36:32|23163.71
21:36:33|23163.72
21:36:34|23159.31
21:36:35|23159.32
21:36:36|23167.86
21:36:37|23163.75
21:36:37|23168.37
21:36:38|23167.78
21:36:39|23167.77
21:36:41|23165.95
21:36:41|23164.05
21:36:43|23164.53
21:36:44|23162.24
21:36:45|23162.24
21:36:46|23162.22
21:36:47|23162.22
21:36:48|23161.97
21:36:49|23161.97
21:36:49|23162.22
21:36:50|23160.97
21:36:51|23161.16
21:36:53|23160.
21:36:54|23160.
21:36:56|23157.8
21:36:58|23155.35
21:36:59|23158.33
21:37:00|23162.23
21:37:01|23157.78
21:37:03|23156.47
21:37:04|23150.78
21:37:05|23151.35
21:37:06|23150.19
21:37:08|23150.19
21:37:10|23150.01
21:37:11|23150.01
21:37:13|23150.
21:37:13|23146.58
21:37:14|23146.47
21:37:15|23140.57
21:37:17|23142.79
21:37:19|23140.82
21:37:20|23145.92
21:37:21|23140.82
21:37:22|23140.56
21:37:23|23143.22
21:37:24|23140.61
21:37:24|23140.56
21:37:25|23140.55
21:37:27|23140.56
21:37:27|23140.56
21:37:29|23140.55
21:37:30|23140.55
21:37:31|23140.56
21:37:32|23140.55
21:37:33|23140.55
21:37:34|23140.56
21:37:35|23140.56
21:37:36|23140.55
21:37:37|23140.55
21:37:37|23140.56
21:37:38|23140.54
21:37:40|23140.34
21:37:40|23135.76
21:37:41|23135.54
21:37:42|23135.11
21:37:44|23135.11
21:37:44|23135.1
21:37:45|23135.1
21:37:46|23133.76
21:37:48|23132.64
21:37:49|23131.3
21:37:49|23131.3
21:37:50|23131.29
21:37:52|23130.
21:37:53|23129.93
21:37:53|23129.93
21:37:55|23129.46
21:37:57|23129.46
21:37:57|23129.46
21:37:59|23129.09
21:38:00|23128.95
21:38:01|23128.19
21:38:03|23128.1
21:38:04|23128.09
21:38:05|23128.09
21:38:06|23128.09
21:38:07|23128.1
21:38:08|23128.1
21:38:09|23142.81
21:38:10|23143.24
21:38:11|23143.24
21:38:12|23143.24
21:38:13|23143.24
21:38:14|23143.24
21:38:15|23143.24
21:38:17|23145.99
21:38:18|23155.4
21:38:18|23163.9
21:38:20|23173.2
21:38:20|23178.22
21:38:22|23180.03
21:38:23|23180.03
21:38:24|23181.62
21:38:26|23183.78
21:38:26|23183.78
21:38:28|23188.75
21:38:29|23183.48
21:38:29|23179.99
21:38:30|23180.
21:38:32|23179.99
21:38:32|23177.16
21:38:34|23177.81
21:38:35|23170.72
21:38:35|23156.9
21:38:37|23149.
21:38:39|23145.43
21:38:41|23145.43
21:38:42|23141.95
21:38:44|23132.88
21:38:45|23139.95
21:38:45|23138.48
21:38:47|23130.21
21:38:47|23130.22
21:38:48|23130.22
21:38:49|23130.22
21:38:50|23134.44
21:38:51|23130.2
21:38:52|23128.6
21:38:54|23128.27
21:38:55|23130.
21:38:57|23129.99
21:38:58|23130.
21:38:58|23130.04
21:39:00|23132.48
21:39:01|23134.71
21:39:02|23135.88
21:39:04|23140.89
21:39:05|23145.13
21:39:07|23140.
21:39:08|23140.
21:39:09|23145.13
21:39:10|23148.07
21:39:11|23158.53
21:39:12|23163.61
21:39:13|23163.62
21:39:14|23164.44
21:39:15|23165.6
21:39:16|23165.59
21:39:17|23165.6
21:39:18|23165.6
21:39:19|23153.73
21:39:20|23148.07
21:39:21|23145.04
21:39:22|23140.04
21:39:23|23136.91
21:39:24|23135.91
21:39:25|23138.95
21:39:26|23135.93
21:39:27|23138.94
21:39:28|23138.94
21:39:29|23138.94
21:39:30|23137.59
21:39:31|23137.59
21:39:32|23138.93
21:39:33|23140.92
21:39:34|23145.83
21:39:35|23150.58
21:39:36|23149.73
21:39:37|23149.99
21:39:38|23147.68
21:39:39|23143.35
21:39:40|23141.38
21:39:41|23138.95
21:39:42|23138.95
21:39:43|23138.95
21:39:44|23141.94
21:39:45|23138.96
21:39:46|23138.95
21:39:47|23138.95
21:39:48|23137.79
21:39:49|23137.79
21:39:50|23132.49
21:39:51|23130.01
21:39:52|23130.01
21:39:53|23130.
21:39:54|23128.84
21:39:55|23125.74
21:39:57|23125.2
21:39:58|23125.74
21:39:59|23128.86
21:40:00|23125.03
21:40:00|23125.03
21:40:01|23125.05
21:40:03|23125.06
21:40:03|23126.19
21:40:06|23126.19
21:40:06|23125.01
21:40:08|23125.01
21:40:09|23125.01
21:40:10|23125.01
21:40:11|23125.01
21:40:12|23125.01
21:40:13|23125.01
21:40:14|23125.01
21:40:15|23130.58
21:40:17|23125.
21:40:18|23119.52
21:40:19|23117.99
21:40:20|23117.41
21:40:21|23115.23
21:40:22|23115.45
21:40:23|23115.45
21:40:23|23115.46
21:40:25|23115.46
21:40:26|23115.46
21:40:27|23113.61
21:40:28|23113.61
21:40:29|23114.99
21:40:31|23114.99
21:40:31|23114.99
21:40:32|23114.99
21:40:33|23114.99
21:40:34|23114.78
21:40:35|23111.19
21:40:36|23112.31
21:40:37|23110.01
21:40:39|23110.02
21:40:40|23110.02
21:40:40|23110.02
21:40:41|23112.31
21:40:42|23112.31
21:40:43|23112.31
21:40:44|23112.31
21:40:45|23113.45
21:40:46|23114.99
21:40:48|23115.
21:40:48|23115.44
21:40:49|23115.44
21:40:51|23114.54
21:40:51|23115.43
21:40:52|23110.01
21:40:53|23110.01
21:40:54|23110.02
21:40:55|23110.02
21:40:56|23110.01
21:40:58|23110.
21:40:59|23110.01
21:41:00|23114.21
21:41:01|23121.98
21:41:02|23128.99
21:41:03|23127.7
21:41:05|23135.61
21:41:06|23135.6
21:41:07|23135.61
21:41:09|23134.99
21:41:10|23134.99
21:41:11|23132.92
21:41:12|23134.99
21:41:13|23131.29
21:41:14|23134.41
21:41:15|23129.25
21:41:16|23131.3
21:41:17|23117.98
21:41:19|23122.68
21:41:19|23122.68
21:41:21|23119.16
21:41:21|23117.56
21:41:23|23116.24
21:41:23|23110.84
21:41:24|23110.83
21:41:25|23110.03
21:41:26|23110.02
21:41:27|23110.01
21:41:29|23110.01
21:41:30|23110.01
21:41:30|23108.85
21:41:31|23105.99
21:41:32|23106.93
21:41:34|23105.57
21:41:34|23101.09
21:41:35|23095.01
21:41:37|23070.
21:41:37|23065.79
21:41:39|23057.51
21:41:39|23047.18
21:41:40|23035.72
21:41:42|23037.15
21:41:43|23037.13
21:41:43|23035.7
21:41:44|23032.88
21:41:46|23035.71
21:41:46|23032.5
21:41:48|23040.5
21:41:49|23045.5
21:41:50|23040.49
21:41:51|23038.87
21:41:52|23040.06
21:41:53|23040.06
21:41:54|23035.84
21:41:55|23036.64
21:41:56|23032.83
21:41:57|23034.4
21:41:58|23036.16
21:41:59|23036.47
21:42:01|23037.17
21:42:02|23038.46
21:42:04|23040.02
21:42:05|23043.04
21:42:06|23038.86
21:42:07|23038.87
21:42:09|23041.19
21:42:10|23038.94
21:42:12|23038.84
21:42:12|23038.86
21:42:13|23038.87
21:42:14|23039.93
21:42:16|23039.93
21:42:16|23039.93
21:42:17|23020.14
21:42:18|23010.13
21:42:20|23000.
21:42:21|23000.
21:42:22|22983.85
21:42:23|22982.09
21:42:24|22958.47
21:42:25|22960.85
21:42:26|22958.45
21:42:27|22954.38
21:42:28|22945.97
21:42:29|22949.99
21:42:30|22955.13
21:42:31|22953.9
21:42:32|22965.4
21:42:33|22971.82
21:42:34|22966.54
21:42:35|22966.9
21:42:36|22954.14
21:42:37|22955.75
21:42:38|22956.33
21:42:39|22950.
21:42:40|22954.13
21:42:41|22954.98
21:42:42|22953.
21:42:43|22946.02
21:42:44|22946.03
21:42:45|22947.75
21:42:46|22946.75
21:42:47|22940.58
21:42:48|22946.01
21:42:49|22946.
21:42:50|22947.55
21:42:51|22946.91
21:42:52|22950.
21:42:54|22942.96
21:42:55|22936.71
21:42:56|22933.34
21:42:57|22932.21
21:42:58|22932.21
21:43:00|22932.15
21:43:00|22931.01
21:43:02|22931.02
21:43:02|22932.2
21:43:04|22930.95
21:43:05|22930.84
21:43:06|22930.83
21:43:08|22930.83
21:43:09|22930.83
21:43:09|22930.47
21:43:10|22929.31
21:43:12|22928.08
21:43:13|22925.02
21:43:14|22924.73
21:43:14|22922.02
21:43:16|22918.95
21:43:16|22916.66
21:43:18|22916.67
21:43:18|22916.67
21:43:19|22908.01
21:43:20|22906.25
21:43:22|22906.18
21:43:22|22888.17
21:43:24|22903.77
21:43:25|22893.63
21:43:25|22891.63
21:43:26|22879.49
21:43:28|22881.32
21:43:29|22872.62
21:43:30|22879.07
21:43:31|22881.04
21:43:32|22883.99
21:43:33|22887.93
21:43:33|22891.2
21:43:35|22908.
21:43:36|22912.39
21:43:36|22917.91
21:43:37|22920.15
21:43:39|22921.92
21:43:41|22912.39
21:43:42|22900.02
21:43:43|22907.31
21:43:44|22896.09
21:43:45|22889.35
21:43:46|22893.77
21:43:47|22893.78
21:43:47|22893.77
21:43:48|22893.78
21:43:50|22893.78
21:43:51|22893.78
21:43:52|22884.22
21:43:53|22883.3
21:43:54|22879.29
21:43:55|22877.29
21:43:56|22876.91
21:43:58|22876.92
21:43:59|22876.26
21:43:59|22876.25
21:44:00|22881.05
21:44:02|22882.84
21:44:03|22890.87
21:44:05|22898.56
21:44:06|22903.45
21:44:08|22906.83
21:44:10|22911.93
21:44:10|22917.89
21:44:11|22917.88
21:44:12|22928.4
21:44:13|22928.4
21:44:14|22932.64
21:44:16|22941.54
21:44:17|22941.54
21:44:18|22946.
21:44:19|22943.57
21:44:21|22944.79
21:44:21|22948.59
21:44:22|22961.3
21:44:23|22969.56
21:44:24|22965.39
21:44:25|22973.25
21:44:26|22970.96
21:44:28|22973.17
21:44:28|22961.34
21:44:29|22958.23
21:44:31|22956.61
21:44:31|22950.07
21:44:32|22952.41
21:44:34|22948.94
21:44:35|22948.36
21:44:35|22948.37
21:44:37|22948.37
21:44:37|22948.36
21:44:38|22935.47
21:44:39|22939.08
21:44:41|22939.08
21:44:42|22931.58
21:44:43|22931.57
21:44:43|22925.99
21:44:44|22920.22
21:44:46|22917.82
21:44:46|22914.44
21:44:49|22916.92
21:44:49|22916.92
21:44:51|22916.92
21:44:52|22916.92
21:44:53|22913.48
21:44:54|22919.98
21:44:55|22919.99
21:44:56|22919.99
21:44:57|22919.99
21:44:58|22918.13
21:44:59|22917.52
21:45:00|22916.42
21:45:02|22915.96
21:45:03|22915.96
21:45:04|22915.96
21:45:06|22915.96
21:45:08|22915.96
21:45:09|22915.23
21:45:10|22923.26
21:45:12|22938.75
21:45:13|22948.02
21:45:14|22952.4
21:45:15|22963.01
21:45:17|22968.01
21:45:18|22974.99
21:45:19|22983.99
21:45:20|22991.37
21:45:21|22999.99
21:45:22|23004.99
21:45:23|23010.1
21:45:24|23020.
21:45:26|23014.12
21:45:27|23014.12
21:45:27|23017.91
21:45:29|23014.12
21:45:30|23014.11
21:45:31|23006.46
21:45:32|22994.79
21:45:32|22993.73
21:45:34|22991.33
21:45:35|22989.23
21:45:36|22991.33
21:45:37|22991.33
21:45:38|22991.36
21:45:39|22989.24
21:45:40|22989.24
21:45:40|22983.28
21:45:42|22984.8
21:45:44|22984.81
21:45:44|22983.01
21:45:45|22983.01
21:45:46|22983.01
21:45:47|22984.16
21:45:49|22981.87
21:45:50|22981.87
21:45:50|22978.8
21:45:52|22978.8
21:45:53|22979.95
21:45:54|22978.8
21:45:54|22978.8
21:45:56|22965.3
21:45:57|22961.34
21:45:58|22962.49
21:45:59|22954.07
21:45:59|22961.34
21:46:01|22962.51
21:46:02|22952.24
21:46:04|22961.35
21:46:06|22958.23
21:46:06|22958.22
21:46:08|22976.24
21:46:10|22980.71
21:46:10|22981.86
21:46:11|22981.86
21:46:12|22984.16
21:46:14|22988.97
21:46:15|22990.38
21:46:16|22999.31
21:46:16|22999.34
21:46:18|22999.36
21:46:18|23005.05
21:46:19|23006.28
21:46:21|23008.3
21:46:22|23001.31
21:46:23|23005.02
21:46:23|23003.87
21:46:25|23003.87
21:46:26|23003.87
21:46:26|23005.5
21:46:28|23005.49
21:46:30|23005.5
21:46:30|23005.49
21:46:31|23003.9
21:46:32|23003.91
21:46:33|23003.91
21:46:34|23005.02
21:46:35|23005.01
21:46:36|23005.02
21:46:37|22998.78
21:46:38|22993.54
21:46:39|22989.3
21:46:40|22989.3
21:46:41|22984.4
21:46:42|22986.47
21:46:43|22987.35
21:46:44|22989.8
21:46:45|22988.16
21:46:46|22984.15
21:46:47|22989.89
21:46:48|22991.45
21:46:49|22993.56
21:46:50|22992.46
21:46:52|22992.47
21:46:52|23000.
21:46:54|22999.99
21:46:55|23000.
21:46:56|23000.
21:46:57|23000.
21:46:57|23000.
21:46:59|23000.
21:46:59|23000.
21:47:01|23000.
21:47:02|23000.
21:47:04|23000.
21:47:05|22997.03
21:47:06|22997.03
21:47:08|22995.04
21:47:09|22996.9
21:47:10|22996.84
21:47:11|22996.01
21:47:13|22992.4
21:47:14|22992.41
21:47:15|22989.44
21:47:16|22986.22
21:47:17|22975.41
21:47:17|22976.69
21:47:19|22975.63
21:47:20|22967.02
21:47:21|22965.91
21:47:22|22965.55
21:47:23|22965.59
21:47:25|22993.69
21:47:26|22996.01
21:47:27|22999.12
21:47:28|22999.99
21:47:29|22992.54
21:47:30|22999.99
21:47:31|23000.
21:47:32|23000.
21:47:33|22989.09
21:47:34|22981.04
21:47:35|22986.36
21:47:36|22998.27
21:47:37|22999.99
21:47:38|22999.99
21:47:39|23000.
21:47:40|22998.85
21:47:41|22998.86
21:47:42|22998.04
21:47:43|22990.95
21:47:44|22989.78
21:47:45|22989.79
21:47:46|22996.69
21:47:47|22987.72
21:47:48|22985.39
21:47:49|22986.65
21:47:50|22979.12
21:47:51|22972.8
21:47:52|22971.18
21:47:53|22971.16
21:47:54|22970.02
21:47:55|22976.56
21:47:56|22972.76
21:47:57|22979.4
21:47:58|22979.41
21:47:59|22979.4
21:48:00|22998.42
21:48:01|22999.93
21:48:02|22999.93
21:48:03|22999.93
21:48:05|22999.94
21:48:06|22998.42
21:48:07|22998.29
21:48:08|22998.24
21:48:10|22998.26
21:48:12|22998.24
21:48:12|22998.24
21:48:14|22998.24
21:48:15|22998.24
21:48:16|22998.24
21:48:17|22994.71
21:48:18|22994.99
21:48:19|22995.
21:48:20|22995.
21:48:21|22993.04
21:48:22|22990.4
21:48:23|22992.98
21:48:24|22993.04
21:48:25|22995.
21:48:26|22995.
21:48:27|22995.
21:48:28|22994.99
21:48:29|22990.4
21:48:31|22990.43
21:48:32|22990.45
21:48:33|22990.47
21:48:34|22989.91
21:48:35|22989.91
21:48:37|22986.68
21:48:37|22986.68
21:48:38|22986.68
21:48:39|22986.67
21:48:40|22988.78
21:48:41|22991.04
21:48:42|22994.79
21:48:44|22994.78
21:48:45|22992.11
21:48:46|22993.9
21:48:47|22995.
21:48:48|22995.
21:48:49|22995.
21:48:50|22993.83
21:48:51|22993.84
21:48:52|22993.84
21:48:53|22993.84
21:48:54|22995.
21:48:55|22998.77
21:48:56|22998.78
21:48:57|22999.25
21:48:58|23000.
21:48:59|23000.
21:49:00|23000.
21:49:01|22999.99
21:49:02|23003.83
21:49:03|23003.82
21:49:04|23005.47
21:49:06|23010.93
21:49:06|23019.67
21:49:08|23015.87
21:49:09|23019.31
21:49:10|23017.03
21:49:12|23017.04
21:49:14|23017.04
21:49:15|23019.88
21:49:16|23019.87
21:49:17|23022.83
21:49:18|23025.36
21:49:20|23035.81
21:49:20|23042.66
21:49:22|23046.23
21:49:23|23050.31
21:49:24|23067.7
21:49:25|23070.
21:49:25|23088.77
21:49:27|23088.76
21:49:27|23094.38
21:49:28|23080.35
21:49:30|23076.67
21:49:30|23074.86
21:49:32|23081.22
21:49:34|23070.31
21:49:34|23070.01
21:49:35|23078.47
21:49:36|23075.91
21:49:38|23078.56
21:49:39|23076.07
21:49:41|23076.12
21:49:42|23089.55
21:49:44|23098.62
21:49:44|23099.99
21:49:46|23087.2
21:49:46|23085.83
21:49:47|23083.12
21:49:49|23083.13
21:49:49|23083.13
21:49:50|23083.13
21:49:51|23083.13
21:49:52|23083.13
21:49:53|23083.13
21:49:55|23082.19
21:49:55|23078.48
21:49:56|23027.17
21:49:57|23022.17
21:49:59|23005.1
21:49:59|23000.01
21:50:00|23005.1
21:50:03|23000.01
21:50:03|23000.01
21:50:04|23000.01
21:50:06|22989.91
21:50:08|22977.41
21:50:09|22972.76
21:50:10|22947.25
21:50:11|22944.94
21:50:12|22949.54
21:50:13|22961.1
21:50:15|22976.95
21:50:16|22968.96
21:50:17|22976.95
21:50:18|22976.96
21:50:20|22989.38
21:50:20|22989.38
21:50:21|22992.63
21:50:22|22990.89
21:50:23|22995.46
21:50:24|22995.47
21:50:25|22995.47
21:50:26|22998.81
21:50:27|23005.87
21:50:28|23024.74
21:50:29|23024.76
21:50:30|23033.52
21:50:31|23031.12
21:50:32|23032.25
21:50:34|23027.71
21:50:35|23029.35
21:50:36|23029.36
21:50:37|23031.41
21:50:38|23022.7
21:50:39|23029.98
21:50:41|23027.6
21:50:41|23027.59
21:50:42|23022.74
21:50:43|23020.59
21:50:45|23020.59
21:50:46|23013.78
21:50:46|23013.47
21:50:47|23013.78
21:50:48|23020.58
21:50:49|23020.59
21:50:50|23015.9
21:50:51|23015.9
21:50:52|23009.08
21:50:53|23010.26
21:50:54|23014.42
21:50:56|23016.36
21:50:57|23016.34
21:50:58|23016.31
21:50:59|23011.06
21:51:00|23013.94
21:51:01|23020.47
21:51:02|23020.48
21:51:03|23020.44
21:51:04|23020.43
21:51:05|23020.44
21:51:06|23025.66
21:51:08|23035.17
21:51:09|23031.75
21:51:10|23033.37
21:51:12|23033.37
21:51:12|23033.36
21:51:14|23031.75
21:51:16|23031.76
21:51:16|23031.75
21:51:18|23030.63
21:51:19|23030.63
21:51:20|23030.62
21:51:21|23030.14
21:51:22|23030.14
21:51:23|23030.14
21:51:24|23030.62
21:51:25|23030.62
21:51:26|23030.62
21:51:27|23031.53
21:51:28|23030.
21:51:30|23030.01
21:51:31|23033.35
21:51:32|23033.36
21:51:33|23033.36
21:51:35|23032.93
21:51:36|23031.77
21:51:36|23031.77
21:51:38|23031.77
21:51:39|23031.76
21:51:39|23031.77
21:51:41|23031.76
21:51:42|23030.72
21:51:43|23025.06
21:51:44|23025.06
21:51:45|23023.45
21:51:46|23025.06
21:51:47|23024.5
21:51:48|23032.9
21:51:49|23032.9
21:51:50|23032.9
21:51:51|23032.9
21:51:52|23032.91
21:51:53|23030.62
21:51:54|23032.91
21:51:55|23032.91
21:51:56|23032.91
21:51:57|23037.44
21:51:58|23047.35
21:51:59|23047.35
21:52:00|23048.98
21:52:01|23047.29
21:52:02|23047.3
21:52:03|23048.99
21:52:04|23047.31
21:52:05|23038.65
21:52:06|23038.66
21:52:07|23043.08
21:52:08|23042.15
21:52:10|23043.
21:52:12|23042.96
21:52:13|23042.06
21:52:14|23042.06
21:52:16|23042.05
21:52:17|23042.06
21:52:17|23042.06
21:52:18|23042.19
21:52:20|23042.43
21:52:21|23044.79
21:52:22|23044.81
21:52:23|23041.12
21:52:24|23041.57
21:52:25|23041.12
21:52:26|23041.57
21:52:27|23041.57
21:52:28|23041.57
21:52:29|23050.01
21:52:30|23058.42
21:52:31|23060.25
21:52:32|23054.93
21:52:33|23057.26
21:52:34|23057.26
21:52:35|23057.26
21:52:36|23057.2
21:52:37|23057.25
21:52:38|23057.26
21:52:39|23057.27
21:52:40|23057.27
21:52:41|23057.27
21:52:42|23057.27
21:52:43|23057.26
21:52:44|23057.98
21:52:45|23060.09
21:52:46|23060.13
21:52:47|23060.3
21:52:48|23060.7
21:52:49|23060.71
21:52:50|23060.7
21:52:51|23060.71
21:52:52|23060.73
21:52:53|23060.73
21:52:54|23053.72
21:52:55|23055.43
21:52:56|23055.42
21:52:57|23055.42
21:52:58|23055.43
21:52:59|23055.43
21:53:00|23054.26
21:53:01|23054.89
21:53:02|23054.89
21:53:03|23064.45
21:53:04|23064.46
21:53:05|23064.45
21:53:06|23064.45
21:53:07|23057.
21:53:09|23054.23
21:53:10|23054.23
21:53:11|23061.
21:53:12|23061.
21:53:14|23058.07
21:53:15|23058.06
21:53:15|23061.04
21:53:16|23061.04
21:53:18|23061.04
21:53:19|23061.05
21:53:20|23060.12
21:53:20|23058.11
21:53:21|23058.12
21:53:23|23058.12
21:53:24|23058.77
21:53:25|23058.77
21:53:26|23058.77
21:53:28|23058.77
21:53:28|23058.77
21:53:29|23065.12
21:53:30|23060.72
21:53:32|23065.09
21:53:32|23062.35
21:53:34|23062.33
21:53:35|23062.33
21:53:35|23052.07
21:53:38|23050.
21:53:39|23050.
21:53:40|23044.31
21:53:41|23035.65
21:53:42|23032.01
21:53:43|23032.01
21:53:44|23041.67
21:53:45|23042.54
21:53:46|23041.67
21:53:46|23056.73
21:53:48|23063.81
21:53:49|23062.17
21:53:49|23060.11
21:53:51|23051.21
21:53:52|23051.21
21:53:53|23056.77
21:53:54|23056.77
21:53:54|23056.04
21:53:56|23056.33
21:53:57|23056.57
21:53:57|23056.57
21:53:59|23056.03
21:54:01|23058.85
21:54:01|23058.85
21:54:03|23051.69
21:54:03|23051.84
21:54:04|23051.84
21:54:05|23058.85
21:54:06|23051.81
21:54:07|23050.05
21:54:09|23044.32
21:54:10|23032.01
21:54:11|23029.43
21:54:12|23025.07
21:54:13|23023.32
21:54:14|23031.
21:54:15|23033.36
21:54:16|23038.63
21:54:18|23047.2
21:54:19|23044.83
21:54:20|23031.22
21:54:22|23031.
21:54:22|23031.
21:54:24|23038.54
21:54:25|23040.56
21:54:26|23043.58
21:54:28|23040.57
21:54:29|23032.02
21:54:31|23035.41
21:54:31|23031.01
21:54:32|23031.01
21:54:33|23031.01
21:54:34|23031.
21:54:35|23031.01
21:54:36|23031.01
21:54:37|23031.
21:54:38|23031.
21:54:39|23031.01
21:54:40|23031.
21:54:41|23031.
21:54:42|23031.
21:54:43|23031.
21:54:44|23031.
21:54:45|23031.02
21:54:47|23022.1
21:54:47|23012.28
21:54:48|23005.82
21:54:49|23004.34
21:54:50|23004.35
21:54:51|23000.
21:54:53|22996.92
21:54:54|22993.72
21:54:56|22990.87
21:54:56|22991.95
21:54:58|22990.88
21:54:59|22993.71
21:55:00|22993.7
21:55:00|22993.7
21:55:02|23000.01
21:55:02|23005.81
21:55:04|23005.82
21:55:06|23018.75
21:55:06|23019.07
21:55:08|23024.52
21:55:09|23019.08
21:55:10|23019.11
21:55:11|23010.76
21:55:13|23007.7
21:55:14|23010.75
21:55:16|23010.75
21:55:16|23010.74
21:55:18|23004.4
21:55:20|23002.04
21:55:20|23002.04
21:55:21|23002.03
21:55:22|23000.
21:55:23|23004.98
21:55:25|23011.89
21:55:26|23019.07
21:55:27|23024.29
21:55:28|23024.29
21:55:29|23024.29
21:55:30|23011.9
21:55:31|23007.48
21:55:33|23005.61
21:55:34|23002.06
21:55:35|23002.05
21:55:37|23002.06
21:55:37|23002.06
21:55:39|23002.05
21:55:39|23002.05
21:55:41|23008.36
21:55:41|23008.35
21:55:43|23006.73
21:55:44|23006.73
21:55:46|23006.92
21:55:48|23006.85
21:55:49|23006.86
21:55:50|23004.
21:55:50|23003.61
21:55:52|23003.62
21:55:52|23003.61
21:55:54|23003.61
21:55:54|23014.99
21:55:56|23014.99
21:55:57|23018.17
21:55:58|23015.63
21:55:59|23015.63
21:56:00|23015.62
21:56:01|23015.62
21:56:02|23005.43
21:56:03|23005.43
21:56:04|23005.43
21:56:05|23001.58
21:56:06|23003.32
21:56:07|23003.32
21:56:08|23003.32
21:56:09|23003.32
21:56:10|23003.33
21:56:11|23003.33
21:56:13|23000.02
21:56:15|23000.
21:56:16|23001.23
21:56:17|23001.2
21:56:18|23001.2
21:56:19|23001.21
21:56:21|23000.
21:56:22|22993.73
21:56:23|22998.06
21:56:23|22997.58
21:56:25|22997.58
21:56:25|22997.59
21:56:26|22997.59
21:56:27|22997.58
21:56:28|23003.31
21:56:29|23003.77
21:56:31|23004.47
21:56:32|23004.46
21:56:34|23004.47
21:56:35|23008.22
21:56:36|23013.83
21:56:37|23013.83
21:56:37|23013.83
21:56:39|23003.79
21:56:40|23001.32
21:56:40|23001.32
21:56:42|23004.22
21:56:42|23012.43
21:56:44|23006.89
21:56:45|23002.37
21:56:46|23006.84
21:56:47|23004.29
21:56:49|23004.29
21:56:49|23004.29
21:56:50|23004.29
21:56:52|23004.29
21:56:52|23004.29
21:56:53|23004.29
21:56:54|23004.29
21:56:55|23004.29
21:56:56|23004.28
21:56:58|23004.29
21:56:58|23004.28
21:56:59|23004.29
21:57:00|23004.29
21:57:02|23004.29
21:57:02|23004.29
21:57:04|23004.29
21:57:05|23004.28
21:57:07|23004.29
21:57:09|23004.29
21:57:09|23004.29
21:57:10|23004.29
21:57:11|23004.28
21:57:13|23004.29
21:57:15|23008.95
21:57:17|23009.15
21:57:17|23010.12
21:57:18|23010.12
21:57:20|23010.11
21:57:21|23010.11
21:57:22|23010.11
21:57:23|23006.85
21:57:24|23005.5
21:57:25|23005.51
21:57:26|23005.51
21:57:27|23009.68
21:57:29|23018.44
21:57:30|23021.
21:57:30|23024.29
21:57:32|23026.24
21:57:32|23026.25
21:57:34|23026.25
21:57:36|23028.54
21:57:38|23028.59
21:57:39|23032.53
21:57:40|23032.54
21:57:41|23035.3
21:57:42|23040.55
21:57:43|23040.56
21:57:44|23040.55
21:57:45|23040.56
21:57:46|23040.55
21:57:47|23040.55
21:57:48|23031.9
21:57:49|23025.31
21:57:50|23023.28
21:57:51|23023.28
21:57:52|23023.28
21:57:53|23021.64
21:57:54|23024.02
21:57:55|23036.55
21:57:56|23036.54
21:57:57|23040.55
21:57:58|23040.54
21:57:59|23040.54
21:58:00|23035.39
21:58:01|23035.39
21:58:02|23040.56
21:58:04|23036.54
21:58:05|23039.36
21:58:06|23042.2
21:58:07|23041.03
21:58:08|23041.03
21:58:09|23041.03
21:58:10|23035.38
21:58:11|23035.39
21:58:12|23040.8
21:58:14|23040.81
21:58:16|23040.8
21:58:17|23040.81
21:58:18|23040.8
21:58:20|23040.81
21:58:20|23040.8
21:58:22|23040.8
21:58:23|23035.65
21:58:24|23035.38
21:58:24|23035.39
21:58:25|23035.38
21:58:26|23035.38
21:58:27|23035.39
21:58:29|23035.39
21:58:30|23035.39
21:58:31|23035.38
21:58:32|23030.01
21:58:33|23030.
21:58:34|23030.
21:58:35|23030.
21:58:36|23026.8
21:58:37|23029.76
21:58:38|23029.76
21:58:39|23029.76
21:58:40|23032.06
21:58:41|23034.44
21:58:42|23035.6
21:58:44|23042.26
21:58:46|23042.26
21:58:46|23042.26
21:58:47|23042.26
21:58:48|23041.69
21:58:50|23041.7
21:58:51|23041.69
21:58:51|23044.36
21:58:52|23044.36
21:58:54|23051.83
21:58:54|23052.49
21:58:55|23055.42
21:58:56|23045.1
21:58:57|23034.33
21:58:58|23034.33
21:59:00|23034.34
21:59:00|23034.34
21:59:01|23034.34
21:59:03|23034.32
21:59:04|23032.72
21:59:06|23032.72
21:59:06|23032.72
21:59:07|23032.72
21:59:08|23041.1
21:59:09|23047.25
21:59:10|23047.25
21:59:11|23047.25
21:59:12|23047.24
21:59:13|23040.02
21:59:14|23046.47
21:59:16|23048.39
21:59:18|23048.38
21:59:18|23048.38
21:59:20|23048.38
21:59:21|23048.38
21:59:22|23048.39
21:59:24|23049.99
21:59:25|23047.78
21:59:26|23047.78
21:59:28|23047.77
21:59:29|23047.78
21:59:30|23047.77
21:59:31|23047.78
21:59:32|23049.99
21:59:33|23050.
21:59:34|23055.42
21:59:35|23055.42
21:59:36|23055.41
21:59:37|23055.41
21:59:39|23047.79
21:59:40|23047.79
21:59:40|23047.78
21:59:41|23055.41
21:59:42|23055.41
21:59:43|23055.41
21:59:44|23059.98
21:59:45|23059.98
21:59:47|23059.99
21:59:48|23060.04
21:59:48|23060.04
21:59:50|23060.04
21:59:51|23060.94
21:59:52|23050.01
21:59:53|23050.01
21:59:54|23050.
21:59:55|23059.97
21:59:56|23066.4
21:59:57|23063.75
21:59:58|23063.75
21:59:59|23063.75
22:00:00|23059.
22:00:01|23059.
22:00:02|23054.47
22:00:03|23054.47
22:00:04|23060.74
22:00:06|23066.41
22:00:07|23066.41
22:00:08|23066.41
22:00:09|23054.48
22:00:10|23051.76
22:00:11|23046.1
22:00:12|23043.77
22:00:13|23040.
22:00:14|23040.01
22:00:15|23040.
22:00:17|23045.29
22:00:19|23051.8
22:00:20|23057.97
22:00:21|23062.41
22:00:22|23062.41
22:00:23|23062.41
22:00:24|23062.42
22:00:25|23066.88
22:00:26|23072.94
22:00:27|23072.94
22:00:28|23072.95
22:00:29|23083.11
22:00:30|23085.83
22:00:31|23084.33
22:00:32|23083.23
22:00:33|23090.42
22:00:34|23090.43
22:00:36|23090.42
22:00:37|23090.42
22:00:37|23090.43
22:00:39|23090.43
22:00:41|23094.68
22:00:42|23094.7
22:00:43|23099.99
22:00:45|23095.65
22:00:46|23095.66
22:00:47|23095.66
22:00:48|23095.66
22:00:48|23100.
22:00:50|23103.13
22:00:51|23103.43
22:00:52|23104.94
22:00:52|23106.56
22:00:54|23096.23
22:00:55|23096.24
22:00:55|23096.24
22:00:57|23096.33
22:00:58|23096.32
22:00:58|23094.7
22:01:00|23093.49
22:01:01|23093.48
22:01:02|23097.46
22:01:03|23097.47
22:01:03|23097.47
22:01:06|23094.87
22:01:06|23094.87
22:01:07|23094.87
22:01:09|23104.11
22:01:09|23108.93
22:01:10|23105.77
22:01:11|23106.6
22:01:12|23098.64
22:01:13|23087.14
22:01:14|23087.13
22:01:15|23087.14
22:01:17|23094.77
22:01:18|23099.1
22:01:20|23106.6
22:01:22|23101.75
22:01:23|23104.72
22:01:25|23093.43
22:01:25|23089.92
22:01:27|23086.28
22:01:27|23086.28
22:01:29|23089.84
22:01:31|23090.94
22:01:32|23090.93
22:01:33|23097.2
22:01:34|23097.2
22:01:35|23108.7
22:01:36|23102.61
22:01:37|23103.42
22:01:39|23103.42
22:01:40|23103.42
22:01:41|23103.43
22:01:43|23107.51
22:01:44|23107.5
22:01:45|23107.51
22:01:46|23116.29
22:01:47|23116.3
22:01:48|23125.73
22:01:49|23127.63
22:01:50|23125.74
22:01:51|23131.5
22:01:52|23123.96
22:01:53|23119.51
22:01:54|23111.55
22:01:55|23111.55
22:01:56|23109.12
22:01:57|23099.87
22:01:58|23099.87
22:01:59|23103.16
22:02:00|23099.87
22:02:01|23101.54
22:02:02|23093.44
22:02:03|23093.44
22:02:04|23086.28
22:02:05|23086.79
22:02:06|23086.79
22:02:07|23090.53
22:02:08|23100.
22:02:09|23102.08
22:02:10|23102.08
22:02:11|23111.5
22:02:12|23105.13
22:02:13|23105.12
22:02:14|23111.67
22:02:15|23111.67
22:02:16|23111.67
22:02:18|23090.
22:02:19|23093.45
22:02:21|23093.48
22:02:22|23100.47
22:02:24|23099.31
22:02:25|23099.31
22:02:26|23099.31
22:02:28|23098.05
22:02:29|23086.06
22:02:31|23086.06
22:02:32|23086.06
22:02:33|23086.07
22:02:35|23080.42
22:02:36|23073.2
22:02:38|23069.95
22:02:39|23066.65
22:02:41|23064.86
22:02:41|23072.98
22:02:42|23077.05
22:02:43|23077.04
22:02:44|23088.82
22:02:45|23092.57
22:02:46|23071.55
22:02:47|23056.36
22:02:48|23058.13
22:02:49|23072.73
22:02:51|23069.26
22:02:52|23060.49
22:02:52|23068.13
22:02:54|23076.99
22:02:54|23083.9
22:02:55|23083.01
22:02:56|23087.76
22:02:58|23088.9
22:02:58|23088.89
22:03:00|23082.21
22:03:00|23082.21
22:03:01|23075.37
22:03:02|23075.37
22:03:04|23075.05
22:03:05|23076.11
22:03:06|23085.9
22:03:07|23085.91
22:03:08|23092.99
22:03:09|23092.99
22:03:10|23089.24
22:03:11|23089.24
22:03:12|23086.74
22:03:13|23081.41
22:03:14|23075.29
22:03:15|23077.69
22:03:16|23067.53
22:03:17|23072.04
22:03:18|23077.03
22:03:20|23077.02
22:03:21|23077.03
22:03:22|23089.09
22:03:23|23089.08
22:03:25|23089.69
22:03:26|23089.7
22:03:28|23089.7
22:03:29|23087.21
22:03:30|23094.13
22:03:32|23082.57
22:03:33|23083.47
22:03:34|23090.48
22:03:35|23094.14
22:03:36|23094.14
22:03:37|23088.38
22:03:38|23088.38
22:03:39|23088.55
22:03:40|23088.38
22:03:41|23085.06
22:03:42|23085.06
22:03:43|23084.84
22:03:45|23084.85
22:03:46|23084.84
22:03:46|23084.85
22:03:48|23084.85
22:03:49|23084.94
22:03:49|23084.94
22:03:51|23089.53
22:03:52|23092.3
22:03:53|23092.3
22:03:54|23092.29
22:03:55|23088.36
22:03:56|23088.35
22:03:57|23084.84
22:03:58|23080.63
22:03:59|23080.63
22:04:00|23080.63
22:04:00|23089.82
22:04:02|23097.65
22:04:03|23095.31
22:04:04|23092.93
22:04:05|23092.9
22:04:05|23092.9
22:04:07|23085.06
22:04:08|23085.06
22:04:08|23089.24
22:04:10|23089.24
22:04:11|23084.8
22:04:12|23087.55
22:04:13|23085.62
22:04:13|23081.48
22:04:15|23078.84
22:04:16|23071.84
22:04:16|23070.15
22:04:17|23073.94
22:04:18|23073.93
22:04:20|23072.78
22:04:21|23072.78
22:04:23|23072.78
22:04:24|23069.94
22:04:25|23069.95
22:04:26|23075.32
22:04:28|23082.16
22:04:29|23086.57
22:04:30|23086.56
22:04:31|23086.56
22:04:33|23086.56
22:04:34|23077.3
22:04:34|23072.73
22:04:35|23072.73
22:04:37|23075.32
22:04:38|23075.33
22:04:39|23075.87
22:04:40|23075.86
22:04:41|23075.87
22:04:42|23075.87
22:04:43|23075.87
22:04:44|23075.87
22:04:45|23075.87
22:04:46|23075.86
22:04:48|23075.87
22:04:49|23075.87
22:04:50|23075.87
22:04:51|23075.87
22:04:52|23075.87
22:04:54|23075.86
22:04:54|23076.97
22:04:56|23076.96
22:04:57|23076.97
22:04:58|23076.97
22:04:59|23076.97
22:05:01|23075.36
22:05:01|23065.04
22:05:02|23059.83
22:05:04|23061.95
22:05:05|23067.86
22:05:05|23072.33
22:05:07|23063.36
22:05:08|23060.49
22:05:09|23061.18
22:05:10|23061.18
22:05:11|23069.36
22:05:12|23067.94
22:05:13|23067.94
22:05:14|23070.27
22:05:15|23067.94
22:05:16|23067.95
22:05:17|23067.94
22:05:18|23061.19
22:05:19|23061.18
22:05:20|23061.19
22:05:22|23061.19
22:05:23|23061.19
22:05:25|23060.41
22:05:27|23059.4
22:05:28|23059.8
22:05:29|23058.11
22:05:30|23051.82
22:05:31|23050.77
22:05:32|23053.39
22:05:33|23049.01
22:05:34|23049.01
22:05:35|23049.01
22:05:36|23050.83
22:05:38|23050.83
22:05:38|23049.88
22:05:40|23045.56
22:05:40|23049.89
22:05:41|23049.89
22:05:42|23043.14
22:05:44|23045.87
22:05:46|23047.85
22:05:47|23047.84
22:05:48|23047.85
22:05:49|23052.76
22:05:50|23052.78
22:05:50|23048.4
22:05:55|23048.4
22:05:55|23045.87
22:05:56|23045.87
22:05:57|23045.87
22:05:58|23052.
22:05:59|23052.
22:06:00|23052.
22:06:02|23052.
22:06:03|23057.49
22:06:04|23049.61
22:06:04|23049.61
22:06:06|23049.6
22:06:06|23049.61
22:06:07|23049.6
22:06:09|23049.6
22:06:10|23054.38
22:06:12|23054.47
22:06:13|23054.47
22:06:14|23054.47
22:06:15|23054.47
22:06:15|23055.61
22:06:17|23055.61
22:06:18|23055.61
22:06:18|23055.61
22:06:19|23055.61
22:06:20|23055.61
22:06:22|23046.76
22:06:23|23046.76
22:06:24|23046.76
22:06:26|23046.76
22:06:26|23046.76
22:06:29|23053.76
22:06:30|23048.41
22:06:31|23048.41
22:06:31|23051.03
22:06:33|23050.65
22:06:34|23050.64
22:06:35|23050.64
22:06:36|23050.64
22:06:37|23057.23
22:06:37|23057.87
22:06:39|23057.86
22:06:40|23064.32
22:06:40|23064.31
22:06:42|23064.31
22:06:42|23064.32
22:06:44|23064.32
22:06:44|23064.32
22:06:45|23064.32
22:06:47|23064.32
22:06:48|23070.27
22:06:48|23055.61
22:06:49|23050.64
22:06:51|23042.29
22:06:51|23036.61
22:06:52|23039.86
22:06:54|23040.92
22:06:55|23040.92
22:06:56|23037.93
22:06:57|23037.93
22:06:57|23037.19
22:06:58|23037.2
22:06:59|23037.2
22:07:00|23039.82
22:07:02|23041.81
22:07:02|23041.18
22:07:03|23041.81
22:07:05|23040.25
22:07:06|23037.25
22:07:07|23032.93
22:07:09|23035.41
22:07:10|23035.41
22:07:11|23035.42
22:07:12|23035.41
22:07:14|23034.27
22:07:14|23034.27
22:07:15|23034.27
22:07:16|23034.27
22:07:18|23034.44
22:07:18|23034.27
22:07:19|23034.27
22:07:20|23034.26
22:07:22|23034.27
22:07:23|23035.41
22:07:24|23035.41
22:07:26|23035.4
22:07:27|23035.41
22:07:27|23035.4
22:07:29|23035.41
22:07:31|23035.4
22:07:31|23025.45
22:07:32|23021.2
22:07:33|23019.99
22:07:34|23014.97
22:07:35|23020.52
22:07:36|23020.51
22:07:38|23020.52
22:07:39|23020.52
22:07:40|23020.52
22:07:41|23016.17
22:07:42|23018.78
22:07:44|23017.1
22:07:44|23017.09
22:07:46|23015.42
22:07:47|23015.41
22:07:47|23015.41
22:07:48|23015.41
22:07:50|23015.41
22:07:50|23015.41
22:07:52|23015.42
22:07:53|23012.93
22:07:55|23007.79
22:07:56|23014.27
22:07:58|23006.67
22:08:00|23001.95
22:08:00|23006.65
22:08:02|23006.66
22:08:04|23004.76
22:08:05|23003.74
22:08:06|23008.86
22:08:08|23000.05
22:08:08|23008.3
22:08:10|23008.14
22:08:11|23007.18
22:08:12|23007.19
22:08:13|23002.58
22:08:14|23002.58
22:08:15|23002.57
22:08:16|23000.05
22:08:17|22999.97
22:08:18|22999.85
22:08:19|22999.85
22:08:20|23002.8
22:08:21|23003.38
22:08:22|23003.38
22:08:23|23000.51
22:08:24|23002.79
22:08:26|23003.42
22:08:26|22998.82
22:08:27|22998.82
22:08:29|22997.42
22:08:29|22997.22
22:08:31|22995.
22:08:32|22984.38
22:08:33|22984.38
22:08:35|22986.94
22:08:37|22986.94
22:08:38|22986.91
22:08:38|22985.43
22:08:39|22981.23
22:08:41|22984.6
22:08:42|22984.6
22:08:43|22984.6
22:08:44|22984.6
22:08:45|22983.66
22:08:46|22980.01
22:08:47|22980.
22:08:48|22980.
22:08:49|22981.25
22:08:50|22981.25
22:08:51|22981.61
22:08:52|22973.95
22:08:53|22973.95
22:08:54|22970.
22:08:55|22975.07
22:08:56|22972.61
22:08:57|22972.89
22:08:58|22972.6
22:08:59|22972.61
22:09:00|22972.6
22:09:02|22962.67
22:09:03|22962.67
22:09:04|22964.94
22:09:05|22964.17
22:09:06|22958.3
22:09:07|22948.43
22:09:08|22948.44
22:09:10|22953.97
22:09:11|22957.8
22:09:12|22954.69
22:09:13|22954.69
22:09:14|22954.69
22:09:15|22948.46
22:09:16|22948.45
22:09:17|22947.3
22:09:19|22945.36
22:09:20|22956.56
22:09:21|22956.58
22:09:21|22956.57
22:09:22|22956.58
22:09:23|22956.57
22:09:26|22959.44
22:09:27|22957.56
22:09:27|22957.56
22:09:28|22957.56
22:09:29|22958.78
22:09:32|22964.16
22:09:33|22964.17
22:09:34|22969.82
22:09:36|22953.33
22:09:36|22946.37
22:09:37|22946.37
22:09:39|22945.99
22:09:39|22949.79
22:09:41|22941.6
22:09:42|22939.72
22:09:43|22942.77
22:09:44|22942.78
22:09:45|22942.77
22:09:46|22935.11
22:09:47|22932.53
22:09:49|22928.01
22:09:49|22935.19
22:09:50|22935.19
22:09:51|22939.78
22:09:52|22939.78
22:09:53|22938.74
22:09:54|22938.74
22:09:55|22938.74
22:09:56|22938.74
22:09:58|22932.35
22:09:59|22937.81
22:09:59|22937.8
22:10:00|22937.8
22:10:01|22948.14
22:10:02|22948.15
22:10:03|22948.14
22:10:04|22956.56
22:10:05|22960.4
22:10:07|22970.98
22:10:07|22984.59
22:10:09|22989.76
22:10:10|22981.3
22:10:12|22964.43
22:10:12|22963.43
22:10:14|22976.11
22:10:15|22975.21
22:10:16|22975.21
22:10:17|22982.92
22:10:17|22982.92
22:10:20|22977.34
22:10:20|22973.62
22:10:21|22968.72
22:10:23|22968.72
22:10:23|22968.73
22:10:24|22973.61
22:10:25|22981.23
22:10:27|22981.23
22:10:29|22979.
22:10:31|22978.99
22:10:32|22978.99
22:10:34|22971.43
22:10:35|22971.43
22:10:36|22982.92
22:10:37|22982.91
22:10:38|22982.92
22:10:39|22982.91
22:10:40|22982.91
22:10:41|22982.91
22:10:42|22982.91
22:10:43|22986.28
22:10:44|22986.27
22:10:45|22986.28
22:10:46|22986.28
22:10:47|22986.27
22:10:48|22980.
22:10:49|22973.83
22:10:50|22973.83
22:10:51|22973.83
22:10:52|22973.84
22:10:53|22975.44
22:10:54|22975.43
22:10:55|22975.43
22:10:56|22975.43
22:10:57|22977.9
22:10:58|22977.9
22:10:59|22970.43
22:11:00|22960.36
22:11:01|22957.22
22:11:02|22957.22
22:11:03|22965.3
22:11:04|22965.3
22:11:05|22965.3
22:11:06|22959.28
22:11:08|22953.3
22:11:09|22952.73
22:11:10|22952.73
22:11:11|22952.73
22:11:12|22949.65
22:11:14|22949.65
22:11:15|22949.65
22:11:16|22949.86
22:11:16|22950.72
22:11:18|22941.59
22:11:19|22938.21
22:11:20|22935.35
22:11:20|22940.42
22:11:21|22934.
22:11:22|22935.35
22:11:23|22929.16
22:11:25|22929.17
22:11:26|22932.06
22:11:27|22923.8
22:11:29|22919.72
22:11:31|22916.58
22:11:31|22916.57
22:11:32|22916.58
22:11:34|22913.01
22:11:36|22910.12
22:11:37|22910.12
22:11:37|22902.23
22:11:38|22904.21
22:11:39|22895.73
22:11:40|22899.65
22:11:41|22895.14
22:11:42|22901.73
22:11:44|22894.67
22:11:45|22897.97
22:11:46|22904.69
22:11:47|22900.37
22:11:49|22898.11
22:11:49|22893.53
22:11:50|22897.99
22:11:52|22901.75
22:11:52|22897.77
22:11:54|22900.1
22:11:55|22900.37
22:11:56|22912.99
22:11:57|22915.55
22:11:58|22919.49
22:11:59|22923.54
22:12:00|22922.44
22:12:01|22919.91
22:12:02|22919.9
22:12:03|22919.9
22:12:05|22916.55
22:12:06|22916.56
22:12:08|22910.12
22:12:08|22908.27
22:12:10|22900.63
22:12:11|22900.63
22:12:11|22900.63
22:12:13|22900.63
22:12:13|22900.63
22:12:14|22900.63
22:12:16|22905.63
22:12:16|22903.07
22:12:18|22903.07
22:12:18|22910.12
22:12:20|22910.89
22:12:20|22917.75
22:12:22|22916.53
22:12:22|22915.58
22:12:23|22922.44
22:12:25|22916.55
22:12:26|22911.09
22:12:26|22909.94
22:12:28|22903.1
22:12:29|22900.63
22:12:31|22896.5
22:12:32|22896.5
22:12:33|22894.91
22:12:34|22894.38
22:12:35|22894.38
22:12:36|22894.38
22:12:37|22894.38
22:12:39|22894.38
22:12:40|22907.98
22:12:40|22909.96
22:12:41|22912.34
22:12:43|22912.34
22:12:43|22918.23
22:12:45|22918.4
22:12:45|22916.41
22:12:46|22930.95
22:12:47|22929.15
22:12:48|22928.27
22:12:50|22926.72
22:12:51|22934.93
22:12:52|22930.86
22:12:53|22929.71
22:12:54|22929.71
22:12:55|22929.71
22:12:56|22929.76
22:12:57|22920.3
22:12:58|22907.22
22:12:59|22913.47
22:13:00|22915.31
22:13:01|22915.31
22:13:02|22915.32
22:13:03|22918.79
22:13:04|22919.91
22:13:05|22919.91
22:13:06|22919.91
22:13:07|22919.91
22:13:08|22919.91
22:13:09|22919.91
22:13:10|22919.9
22:13:11|22919.91
22:13:12|22924.32
22:13:13|22924.32
22:13:14|22925.56
22:13:15|22928.69
22:13:16|22934.21
22:13:17|22933.03
22:13:18|22933.04
22:13:19|22931.89
22:13:20|22931.89
22:13:21|22931.86
22:13:22|22931.87
22:13:23|22939.93
22:13:24|22940.3
22:13:25|22940.29
22:13:26|22941.15
22:13:27|22945.88
22:13:28|22949.07
22:13:30|22954.44
22:13:31|22941.59
22:13:32|22943.93
22:13:33|22943.91
22:13:34|22943.91
22:13:36|22947.86
22:13:37|22951.58
22:13:38|22954.54
22:13:39|22954.55
22:13:40|22954.55
22:13:41|22954.55
22:13:43|22953.38
22:13:44|22943.9
22:13:46|22942.32
22:13:47|22942.33
22:13:48|22942.32
22:13:49|22942.33
22:13:50|22942.33
22:13:51|22942.32
22:13:52|22942.32
22:13:53|22933.21
22:13:54|22926.55
22:13:55|22932.52
22:13:56|22932.53
22:13:57|22932.54
22:13:58|22936.85
22:13:59|22942.33
22:14:00|22942.34
22:14:01|22942.34
22:14:02|22950.
22:14:03|22962.31
22:14:04|22963.02
22:14:05|22968.73
22:14:07|22962.31
22:14:08|22962.31
22:14:09|22965.44
22:14:10|22971.42
22:14:11|22976.55
22:14:12|22976.56
22:14:13|22981.04
22:14:13|22985.67
22:14:15|22989.93
22:14:17|22990.28
22:14:17|22989.11
22:14:18|22989.12
22:14:19|22989.12
22:14:20|22986.68
22:14:21|22984.51
22:14:22|22980.6
22:14:23|22982.86
22:14:24|22980.4
22:14:26|22977.76
22:14:27|22977.8
22:14:28|22983.29
22:14:29|22988.51
22:14:31|22988.52
22:14:32|22988.52
22:14:33|22988.51
22:14:34|22988.52
22:14:35|22983.77
22:14:36|22982.11
22:14:38|22985.46
22:14:38|22985.46
22:14:39|22977.49
22:14:40|22980.17
22:14:41|22982.11
22:14:43|22982.1
22:14:44|22982.11
22:14:44|22982.1
22:14:45|22982.1
22:14:46|22982.1
22:14:48|22982.11
22:14:48|22982.11
22:14:49|22982.11
22:14:50|22986.6
22:14:51|22990.
22:14:52|22992.88
22:14:54|22996.12
22:14:54|22996.12
22:14:56|22996.12
22:14:56|22993.87
22:14:57|22989.11
22:14:59|22989.12
22:14:59|22989.12
22:15:00|22989.12
22:15:01|22988.
22:15:02|22983.08
22:15:03|22983.07
22:15:04|22983.07
22:15:06|22983.07
22:15:07|22983.08
22:15:08|22983.07
22:15:09|22983.07
22:15:10|22983.07
22:15:11|22983.08
22:15:12|22983.07
22:15:13|22983.07
22:15:14|22983.08
22:15:15|22983.1
22:15:16|22983.3
22:15:17|22983.3
22:15:18|22983.3
22:15:19|22983.3
22:15:20|22983.3
22:15:21|22983.3
22:15:23|22983.34
22:15:24|22983.34
22:15:25|22983.34
22:15:26|22983.34
22:15:27|22983.34
22:15:28|22988.52
22:15:29|22989.54
22:15:29|22989.54
22:15:30|22996.12
22:15:33|22993.15
22:15:35|22994.3
22:15:36|22994.32
22:15:38|22997.92
22:15:40|22998.71
22:15:41|22998.71
22:15:41|22998.71
22:15:43|22994.24
22:15:44|22994.59
22:15:45|22994.59
22:15:46|22993.21
22:15:47|22993.21
22:15:49|22993.21
22:15:50|22993.21
22:15:51|22993.21
22:15:52|22993.22
22:15:53|22993.23
22:15:54|22993.22
22:15:55|22993.23
22:15:56|22993.23
22:15:57|22994.36
22:15:58|22994.36
22:15:59|22994.36
22:16:00|22994.36
22:16:01|22994.36
22:16:02|22986.45
22:16:04|22971.69
22:16:04|22971.69
22:16:05|22971.69
22:16:07|22975.14
22:16:07|22975.13
22:16:09|22988.42
22:16:10|22992.92
22:16:11|22993.21
22:16:11|22993.2
22:16:13|22993.21
22:16:14|22993.21
22:16:14|22988.66
22:16:15|22990.98
22:16:16|22988.66
22:16:17|22988.66
22:16:19|22988.66
22:16:20|22987.05
22:16:21|22987.05
22:16:22|22987.04
22:16:23|22986.06
22:16:24|22982.91
22:16:25|22982.92
22:16:26|22981.85
22:16:28|22981.85
22:16:29|22981.85
22:16:30|22981.84
22:16:31|22978.61
22:16:33|22990.98
22:16:34|22993.21
22:16:35|22992.45
22:16:36|22992.45
22:16:38|22996.65
22:16:40|22996.65
22:16:41|22996.64
22:16:42|22995.71
22:16:43|22995.93
22:16:45|22995.93
22:16:46|22995.93
22:16:47|22995.92
22:16:48|22995.91
22:16:49|22992.45
22:16:49|22992.44
22:16:50|22992.45
22:16:52|22992.45
22:16:52|22992.45
22:16:54|22992.44
22:16:54|22992.44
22:16:56|22992.43
22:16:57|22992.42
22:16:58|22991.53
22:17:00|22990.31
22:17:00|22990.31
22:17:01|22990.3
22:17:03|22990.3
22:17:03|22990.31
22:17:04|22990.31
22:17:05|22990.3
22:17:06|22992.63
22:17:07|22992.63
22:17:08|22984.97
22:17:09|22976.47
22:17:10|22976.47
22:17:12|22977.38
22:17:12|22980.17
22:17:13|22974.34
22:17:14|22974.33
22:17:16|22981.32
22:17:16|22977.88
22:17:18|22975.12
22:17:19|22979.32
22:17:19|22971.7
22:17:20|22971.7
22:17:22|22979.43
22:17:23|22978.76
22:17:24|22977.48
22:17:25|22973.26
22:17:26|22974.84
22:17:27|22974.84
22:17:28|22974.84
22:17:29|22974.84
22:17:31|22974.84
22:17:32|22974.85
22:17:33|22978.15
22:17:35|22978.15
22:17:37|22978.15
22:17:37|22974.86
22:17:39|22975.6
22:17:40|22978.16
22:17:41|22987.82
22:17:41|22990.3
22:17:43|22990.3
22:17:43|22995.92
22:17:44|22996.56
22:17:45|22996.56
22:17:47|22997.93
22:17:49|22997.93
22:17:50|22997.93
22:17:50|22997.93
22:17:52|22993.32
22:17:52|22993.3
22:17:54|22993.3
22:17:55|22993.3
22:17:55|22993.29
22:17:56|22993.3
22:17:57|22993.3
22:17:58|22990.99
22:18:00|22984.41
22:18:01|22979.85
22:18:02|22979.56
22:18:03|22979.47
22:18:05|22978.18
22:18:06|22978.18
22:18:07|22976.06
22:18:08|22976.07
22:18:09|22978.99
22:18:10|22978.83
22:18:11|22978.83
22:18:12|22978.83
22:18:13|22978.83
22:18:14|22978.82
22:18:15|22984.46
22:18:16|22986.48
22:18:17|22987.57
22:18:18|22987.57
22:18:19|22988.93
22:18:20|22988.92
22:18:22|22979.58
22:18:23|22979.57
22:18:24|22979.58
22:18:24|22979.58
22:18:25|22979.58
22:18:27|22979.57
22:18:28|22979.58
22:18:28|22979.58
22:18:30|22979.57
22:18:31|22979.58
22:18:32|22979.58
22:18:33|22979.57
22:18:35|22979.57
22:18:35|22979.57
22:18:37|22979.58
22:18:39|22979.58
22:18:39|22979.58
22:18:41|22980.53
22:18:42|22980.53
22:18:43|22980.53
22:18:44|22980.53
22:18:45|22980.53
22:18:47|22980.53
22:18:48|22980.52
22:18:50|22979.57
22:18:51|22979.56
22:18:52|22970.
22:18:53|22966.69
22:18:54|22965.44
22:18:55|22962.78
22:18:56|22957.43
22:18:57|22953.17
22:18:58|22944.13
22:18:59|22944.14
22:19:00|22938.88
22:19:01|22938.88
22:19:02|22938.88
22:19:03|22933.53
22:19:04|22933.52
22:19:05|22933.52
22:19:06|22933.61
22:19:07|22928.38
22:19:08|22928.38
22:19:09|22928.38
22:19:11|22930.31
22:19:12|22928.63
22:19:14|22924.3
22:19:14|22924.29
22:19:15|22921.31
22:19:16|22920.61
22:19:17|22920.61
22:19:18|22923.85
22:19:19|22920.62
22:19:20|22920.62
22:19:21|22920.56
22:19:23|22920.54
22:19:23|22916.58
22:19:24|22905.85
22:19:25|22900.
22:19:26|22900.01
22:19:27|22897.33
22:19:28|22895.64
22:19:29|22902.32
22:19:30|22901.35
22:19:31|22896.32
22:19:32|22893.24
22:19:33|22888.95
22:19:35|22885.74
22:19:36|22893.08
22:19:37|22891.54
22:19:38|22891.54
22:19:39|22891.55
22:19:40|22891.54
22:19:41|22887.45
22:19:42|22887.44
22:19:43|22887.45
22:19:44|22887.45
22:19:46|22887.44
22:19:47|22891.54
22:19:48|22891.54
22:19:49|22891.46
22:19:50|22891.46
22:19:51|22898.77
22:19:52|22895.03
22:19:53|22890.98
22:19:54|22893.69
22:19:56|22893.69
22:19:57|22893.68
22:19:58|22891.46
22:19:59|22886.44
22:20:00|22879.51
22:20:01|22883.33
22:20:02|22890.85
22:20:02|22894.82
22:20:05|22911.7
22:20:06|22914.98
22:20:07|22922.31
22:20:08|22914.95
22:20:09|22914.95
22:20:10|22914.96
22:20:11|22922.29
22:20:12|22922.13
22:20:13|22919.92
22:20:14|22913.82
22:20:15|22910.6
22:20:16|22905.28
22:20:18|22892.45
22:20:19|22893.53
22:20:20|22893.53
22:20:21|22897.37
22:20:22|22904.84
22:20:23|22908.07
22:20:23|22908.06
22:20:25|22912.85
22:20:26|22911.91
22:20:26|22911.91
22:20:28|22913.82
22:20:28|22908.34
22:20:30|22908.35
22:20:31|22904.72
22:20:32|22903.55
22:20:33|22900.3
22:20:34|22901.72
22:20:35|22903.55
22:20:36|22909.67
22:20:38|22903.57
22:20:40|22899.01
22:20:40|22899.01
22:20:42|22899.01
22:20:43|22899.01
22:20:44|22899.01
22:20:45|22897.37
22:20:47|22894.27
22:20:49|22893.52
22:20:50|22899.
22:20:50|22898.99
22:20:51|22899.
22:20:52|22898.99
22:20:53|22899.
22:20:55|22899.
22:20:55|22899.
22:20:56|22891.54
22:20:57|22891.55
22:20:58|22891.55
22:21:00|22893.09
22:21:00|22893.08
22:21:02|22893.09
22:21:03|22893.08
22:21:03|22893.08
22:21:05|22891.25
22:21:05|22893.64
22:21:07|22893.65
22:21:08|22903.55
22:21:09|22904.
22:21:10|22910.26
22:21:11|22921.88
22:21:12|22924.
22:21:13|22924.
22:21:15|22924.25
22:21:16|22919.85
22:21:17|22914.32
22:21:18|22908.22
22:21:19|22908.23
22:21:21|22908.22
22:21:22|22914.38
22:21:22|22913.96
22:21:24|22911.88
22:21:25|22916.41
22:21:26|22916.4
22:21:28|22924.
22:21:30|22925.69
22:21:31|22929.81
22:21:31|22930.48
22:21:32|22930.63
22:21:33|22932.02
22:21:34|22929.8
22:21:35|22929.79
22:21:37|22932.21
22:21:39|22930.69
22:21:40|22932.41
22:21:42|22932.42
22:21:43|22932.43
22:21:44|22928.73
22:21:45|22924.04
22:21:46|22924.04
22:21:47|22924.04
22:21:48|22924.05
22:21:50|22932.42
22:21:51|22932.42
22:21:51|22932.42
22:21:53|22932.42
22:21:54|22937.77
22:21:54|22943.48
22:21:55|22950.02
22:21:56|22955.01
22:21:57|22952.
22:21:59|22956.
22:22:00|22956.
22:22:01|22956.01
22:22:02|22956.
22:22:03|22960.2
22:22:05|22963.59
22:22:06|22965.85
22:22:07|22965.84
22:22:07|22965.84
22:22:09|22965.85
22:22:10|22958.96
22:22:11|22958.95
22:22:13|22950.32
22:22:13|22947.1
22:22:14|22947.1
22:22:15|22941.72
22:22:16|22933.85
22:22:17|22930.02
22:22:18|22936.89
22:22:19|22935.58
22:22:20|22928.87
22:22:22|22924.01
22:22:23|22926.65
22:22:24|22926.65
22:22:25|22926.65
22:22:26|22920.
22:22:27|22919.94
22:22:28|22919.93
22:22:29|22919.93
22:22:31|22924.39
22:22:32|22924.4
22:22:33|22924.42
22:22:33|22933.94
22:22:34|22935.59
22:22:37|22936.44
22:22:38|22940.39
22:22:39|22940.39
22:22:40|22936.45
22:22:42|22936.45
22:22:43|22945.85
22:22:43|22945.85
22:22:45|22945.85
22:22:45|22942.23
22:22:47|22942.23
22:22:48|22942.23
22:22:48|22942.24
22:22:50|22942.24
22:22:51|22945.9
22:22:52|22947.38
22:22:53|22947.38
22:22:53|22947.38
22:22:55|22947.38
22:22:56|22947.38
22:22:58|22950.
22:22:58|22949.99
22:22:59|22944.69
22:23:00|22933.81
22:23:01|22933.81
22:23:02|22933.8
22:23:03|22933.8
22:23:04|22933.8
22:23:06|22933.81
22:23:07|22939.85
22:23:08|22942.21
22:23:09|22944.21
22:23:10|22940.16
22:23:11|22941.32
22:23:12|22941.32
22:23:13|22941.33
22:23:14|22941.33
22:23:15|22941.33
22:23:16|22948.93
22:23:17|22943.94
22:23:18|22943.93
22:23:19|22954.44
22:23:20|22953.26
22:23:21|22955.72
22:23:22|22955.73
22:23:23|22955.72
22:23:24|22955.72
22:23:25|22958.98
22:23:26|22958.99
22:23:27|22960.6
22:23:28|22960.73
22:23:29|22968.69
22:23:30|22964.75
22:23:32|22964.76
22:23:32|22964.76
22:23:33|22964.76
22:23:34|22964.76
22:23:35|22964.75
22:23:36|22964.76
22:23:37|22960.16
22:23:39|22952.18
22:23:40|22952.18
22:23:41|22952.07
22:23:43|22952.07
22:23:44|22952.07
22:23:45|22952.07
22:23:46|22952.06
22:23:48|22943.94
22:23:48|22943.94
22:23:49|22943.95
22:23:51|22943.94
22:23:52|22943.95
22:23:53|22945.93
22:23:54|22945.93
22:23:55|22935.38
22:23:56|22935.38
22:23:57|22933.79
22:23:58|22932.98
22:24:00|22931.71
22:24:01|22931.7
22:24:02|22931.71
22:24:03|22931.71
22:24:04|22936.3
22:24:06|22944.61
22:24:07|22948.1
22:24:07|22940.09
22:24:09|22940.08
22:24:09|22940.08
22:24:11|22936.72
22:24:12|22936.73
22:24:13|22937.7
22:24:14|22937.7
22:24:15|22945.
22:24:17|22941.04
22:24:17|22942.27
22:24:19|22942.27
22:24:19|22937.71
22:24:20|22937.71
22:24:21|22937.71
22:24:23|22937.71
22:24:23|22937.71
22:24:24|22942.27
22:24:25|22944.8
22:24:26|22949.32
22:24:27|22951.47
22:24:28|22951.46
22:24:29|22951.47
22:24:30|22949.32
22:24:31|22954.93
22:24:32|22954.93
22:24:33|22954.93
22:24:34|22954.94
22:24:36|22954.94
22:24:36|22955.02
22:24:38|22955.02
22:24:38|22955.03
22:24:41|22955.02
22:24:42|22954.46
22:24:43|22942.1
22:24:44|22941.05
22:24:45|22941.04
22:24:47|22941.04
22:24:47|22941.05
22:24:50|22941.05
22:24:50|22941.04
22:24:51|22941.05
22:24:53|22949.36
22:24:54|22949.99
22:24:55|22954.18
22:24:56|22959.44
22:24:57|22963.59
22:24:58|22963.59
22:24:59|22963.59
22:24:59|22963.6
22:25:01|22963.6
22:25:02|22961.57
22:25:03|22961.57
22:25:04|22957.6
22:25:05|22957.61
22:25:07|22953.27
22:25:07|22953.04
22:25:09|22953.05
22:25:10|22953.05
22:25:11|22943.64
22:25:13|22948.29
22:25:14|22939.61
22:25:15|22937.01
22:25:16|22937.
22:25:17|22935.
22:25:18|22924.84
22:25:19|22919.79
22:25:20|22922.6
22:25:21|22918.55
22:25:22|22913.6
22:25:23|22913.6
22:25:24|22907.36
22:25:25|22907.35
22:25:26|22904.83
22:25:27|22907.31
22:25:28|22903.49
22:25:29|22904.83
22:25:30|22904.83
22:25:31|22904.83
22:25:32|22904.82
22:25:33|22902.76
22:25:34|22899.01
22:25:35|22893.83
22:25:36|22900.88
22:25:37|22903.24
22:25:38|22892.01
22:25:39|22886.19
22:25:40|22894.85
22:25:41|22894.84
22:25:43|22890.09
22:25:44|22890.09
22:25:45|22890.09
22:25:46|22890.08
22:25:47|22890.09
22:25:49|22891.22
22:25:50|22891.24
22:25:50|22891.23
22:25:51|22888.94
22:25:52|22888.94
22:25:54|22898.46
22:25:54|22899.99
22:25:56|22899.99
22:25:56|22889.
22:25:58|22892.26
22:25:59|22892.97
22:26:00|22892.97
22:26:01|22892.97
22:26:02|22892.97
22:26:03|22889.94
22:26:05|22889.94
22:26:07|22891.81
22:26:07|22899.97
22:26:09|22894.3
22:26:11|22896.3
22:26:12|22893.03
22:26:13|22888.
22:26:13|22884.24
22:26:15|22884.23
22:26:16|22884.24
22:26:17|22884.24
22:26:17|22893.
22:26:18|22907.35
22:26:20|22918.26
22:26:21|22921.09
22:26:22|22921.1
22:26:22|22913.45
22:26:24|22916.36
22:26:24|22921.09
22:26:26|22919.13
22:26:26|22920.55
22:26:28|22922.18
22:26:28|22929.73
22:26:30|22929.73
22:26:30|22929.74
22:26:32|22930.8
22:26:33|22923.62
22:26:34|22915.33
22:26:34|22913.46
22:26:35|22913.43
22:26:36|22913.44
22:26:37|22913.43
22:26:38|22913.43
22:26:40|22918.03
22:26:41|22919.04
22:26:43|22927.
22:26:43|22921.58
22:26:45|22921.62
22:26:46|22917.39
22:26:47|22922.79
22:26:48|22922.8
22:26:50|22931.
22:26:50|22930.99
22:26:53|22935.24
22:26:53|22932.65
22:26:54|22931.6
22:26:55|22933.55
22:26:56|22933.55
22:26:57|22933.72
22:26:59|22933.73
22:27:00|22933.73
22:27:01|22933.73
22:27:02|22931.01
22:27:03|22931.02
22:27:05|22933.73
22:27:07|22933.73
22:27:08|22933.72
22:27:09|22929.92
22:27:10|22933.
22:27:11|22932.99
22:27:12|22932.99
22:27:13|22931.96
22:27:14|22923.24
22:27:15|22917.38
22:27:16|22914.73
22:27:17|22907.29
22:27:18|22908.4
22:27:19|22904.16
22:27:20|22906.75
22:27:21|22906.75
22:27:22|22902.94
22:27:23|22900.53
22:27:24|22900.54
22:27:25|22903.26
22:27:26|22903.25
22:27:27|22900.01
22:27:29|22900.
22:27:30|22900.
22:27:30|22900.
22:27:32|22900.
22:27:33|22900.54
22:27:34|22900.53
22:27:35|22900.54
22:27:35|22900.54
22:27:36|22900.53
22:27:38|22896.9
22:27:38|22896.95
22:27:40|22898.53
22:27:40|22898.53
22:27:42|22898.52
22:27:43|22894.
22:27:45|22893.91
22:27:45|22896.43
22:27:46|22896.43
22:27:47|22894.38
22:27:48|22894.19
22:27:50|22893.92
22:27:51|22893.92
22:27:52|22893.91
22:27:54|22898.51
22:27:54|22898.5
22:27:56|22898.51
22:27:56|22898.51
22:27:58|22898.51
22:27:59|22898.51
22:28:00|22898.51
22:28:01|22898.51
22:28:02|22898.51
22:28:03|22898.51
22:28:04|22898.5
22:28:05|22894.21
22:28:06|22894.21
22:28:07|22894.21
22:28:08|22894.21
22:28:09|22894.2
22:28:10|22899.23
22:28:12|22902.62
22:28:13|22902.62
22:28:13|22902.62
22:28:15|22902.62
22:28:16|22902.61
22:28:17|22902.62
22:28:18|22902.61
22:28:19|22902.62
22:28:19|22902.61
22:28:20|22914.28
22:28:22|22919.56
22:28:23|22928.39
22:28:23|22928.39
22:28:25|22931.97
22:28:26|22931.97
22:28:27|22931.98
22:28:27|22937.31
22:28:28|22940.11
22:28:29|22936.86
22:28:30|22938.96
22:28:32|22935.53
22:28:32|22927.94
22:28:34|22919.19
22:28:34|22917.64
22:28:36|22919.57
22:28:37|22907.3
22:28:37|22905.65
22:28:38|22905.66
22:28:40|22905.66
22:28:41|22905.66
22:28:42|22910.24
22:28:42|22916.81
22:28:43|22916.81
22:28:45|22916.81
22:28:46|22907.86
22:28:47|22905.71
22:28:49|22905.71
22:28:51|22911.16
22:28:52|22911.15
22:28:53|22916.3
22:28:54|22916.3
22:28:56|22909.42
22:28:58|22911.22
22:28:59|22913.45
22:29:00|22913.43
22:29:01|22913.42
22:29:02|22918.25
22:29:03|22920.
22:29:04|22928.84
22:29:05|22928.85
22:29:06|22935.32
22:29:07|22935.33
22:29:09|22921.12
22:29:10|22908.68
22:29:11|22912.14
22:29:12|22912.14
22:29:12|22908.2
22:29:14|22907.38
22:29:15|22907.38
22:29:17|22907.38
22:29:17|22911.97
22:29:18|22911.97
22:29:19|22910.29
22:29:20|22905.53
22:29:22|22905.83
22:29:23|22901.47
22:29:24|22901.83
22:29:25|22901.83
22:29:26|22915.57
22:29:27|22906.83
22:29:28|22898.53
22:29:29|22900.99
22:29:30|22908.23
22:29:31|22898.62
22:29:32|22898.62
22:29:33|22904.29
22:29:34|22910.54
22:29:35|22905.01
22:29:36|22905.01
22:29:37|22903.8
22:29:38|22901.43
22:29:39|22906.54
22:29:40|22909.39
22:29:41|22909.39
22:29:42|22909.39
22:29:43|22909.36
22:29:45|22901.85
22:29:45|22900.22
22:29:46|22900.21
22:29:48|22904.25
22:29:49|22913.81
22:29:50|22913.8
22:29:50|22913.81
22:29:52|22913.81
22:29:53|22913.8
22:29:53|22915.56
22:29:55|22922.23
22:29:56|22922.23
22:29:57|22916.07
22:29:57|22916.06
22:29:58|22910.99
22:30:00|22912.13
22:30:01|22917.48
22:30:01|22913.26
22:30:02|22906.24
22:30:04|22906.25
22:30:05|22914.12
22:30:07|22916.05
22:30:09|22909.69
22:30:10|22909.7
22:30:11|22909.7
22:30:12|22909.69
22:30:13|22906.38
22:30:15|22910.2
22:30:15|22909.69
22:30:17|22905.1
22:30:18|22905.1
22:30:19|22905.1
22:30:20|22905.1
22:30:20|22905.1
22:30:21|22912.49
22:30:22|22912.49
22:30:23|22912.49
22:30:25|22914.1
22:30:26|22917.21
22:30:27|22916.74
22:30:28|22916.75
22:30:29|22916.74
22:30:30|22916.63
22:30:31|22916.64
22:30:32|22916.64
22:30:33|22916.63
22:30:34|22917.76
22:30:35|22917.77
22:30:36|22919.98
22:30:37|22927.19
22:30:38|22925.02
22:30:39|22926.14
22:30:40|22926.14
22:30:41|22925.6
22:30:42|22921.49
22:30:43|22921.5
22:30:44|22926.26
22:30:45|22928.78
22:30:47|22929.99
22:30:48|22929.99
22:30:50|22929.99
22:30:51|22929.99
22:30:51|22929.99
22:30:53|22932.02
22:30:54|22932.01
22:30:55|22933.1
22:30:56|22934.18
22:30:56|22938.72
22:30:58|22938.72
22:30:59|22933.1
22:31:00|22926.14
22:31:01|22934.52
22:31:02|22938.72
22:31:04|22937.05
22:31:06|22937.05
22:31:07|22937.05
22:31:08|22946.99
22:31:09|22949.99
22:31:10|22945.48
22:31:11|22945.47
22:31:12|22945.48
22:31:13|22948.89
22:31:15|22950.21
22:31:16|22953.27
22:31:18|22946.74
22:31:19|22947.06
22:31:20|22949.99
22:31:20|22949.99
22:31:22|22951.95
22:31:23|22952.08
22:31:24|22952.08
22:31:25|22955.33
22:31:26|22961.9
22:31:26|22964.75
22:31:27|22964.75
22:31:29|22977.
22:31:30|22974.43
22:31:31|22979.94
22:31:32|22969.56
22:31:32|22971.96
22:31:34|22967.36
22:31:34|22967.36
22:31:36|22972.38
22:31:36|22972.39
22:31:38|22976.98
22:31:39|22976.98
22:31:40|22971.06
22:31:41|22971.05
22:31:41|22964.75
22:31:43|22964.74
22:31:43|22964.75
22:31:45|22968.81
22:31:46|22968.81
22:31:48|22975.
22:31:48|22976.95
22:31:50|22976.95
22:31:51|22983.01
22:31:52|22983.01
22:31:53|22983.01
22:31:54|22987.51
22:31:55|22989.82
22:31:56|22989.51
22:31:57|22989.51
22:31:58|22989.52
22:31:59|22984.97
22:32:00|22984.97
22:32:01|22986.35
22:32:02|22986.35
22:32:03|22978.49
22:32:05|22967.72
22:32:07|22968.8
22:32:08|22956.53
22:32:09|22955.67
22:32:10|22960.02
22:32:12|22972.66
22:32:12|22972.81
22:32:14|22975.88
22:32:14|22976.53
22:32:16|22975.15
22:32:16|22975.15
22:32:18|22982.77
22:32:19|22979.
22:32:20|22978.99
22:32:21|22986.27
22:32:21|22986.27
22:32:23|22991.3
22:32:24|22997.58
22:32:25|23003.99
22:32:25|23008.02
22:32:27|23011.07
22:32:27|23013.94
22:32:29|23012.01
22:32:30|23012.02
22:32:30|23013.13
22:32:31|23016.01
22:32:33|23014.85
22:32:34|23016.25
22:32:35|23016.26
22:32:35|23016.25
22:32:36|23019.2
22:32:37|23015.06
22:32:38|23015.99
22:32:39|23019.42
22:32:41|23024.04
22:32:42|23031.8
22:32:43|23026.77
22:32:44|23029.42
22:32:45|23034.35
22:32:46|23040.69
22:32:47|23045.21
22:32:49|23039.57
22:32:50|23031.78
22:32:51|23037.44
22:32:53|23033.11
22:32:54|23020.05
22:32:56|23021.47
22:32:57|23031.83
22:32:58|23041.11
22:32:59|23030.51
22:33:00|23033.46
22:33:01|23020.01
22:33:02|23018.01
22:33:03|23018.01
22:33:05|23018.01
22:33:06|23018.87
22:33:07|23021.22
22:33:08|23022.49
22:33:10|23018.
22:33:11|23028.17
22:33:13|23030.35
22:33:13|23015.1
22:33:15|23014.5
22:33:16|23009.45
22:33:17|23019.42
22:33:19|23016.66
22:33:20|23013.11
22:33:21|23013.11
22:33:22|23013.13
22:33:22|23013.14
22:33:23|23013.13
22:33:24|23017.96
22:33:25|23019.43
22:33:27|23017.96
22:33:28|23034.98
22:33:29|23038.69
22:33:30|23037.95
22:33:31|23037.96
22:33:32|23037.95
22:33:32|23037.95
22:33:34|23037.95
22:33:35|23037.96
22:33:36|23042.41
22:33:37|23042.41
22:33:37|23042.65
22:33:39|23042.66
22:33:39|23042.66
22:33:41|23042.66
22:33:42|23034.63
22:33:42|23034.35
22:33:43|23031.85
22:33:45|23034.03
22:33:45|23036.01
22:33:46|23041.99
22:33:48|23041.99
22:33:49|23041.56
22:33:49|23036.79
22:33:52|23035.63
22:33:52|23030.88
22:33:54|23029.78
22:33:55|23028.22
22:33:56|23026.75
22:33:57|23026.76
22:33:58|23026.75
22:33:59|23026.75
22:34:01|23027.87
22:34:01|23027.86
22:34:03|23027.87
22:34:04|23027.87
22:34:05|23020.01
22:34:06|23020.01
22:34:07|23016.27
22:34:09|23008.94
22:34:10|23008.93
22:34:11|23013.72
22:34:12|23013.71
22:34:13|23005.76
22:34:14|23005.55
22:34:15|23010.12
22:34:16|23001.4
22:34:17|23001.39
22:34:18|23001.4
22:34:19|23001.18
22:34:20|23000.36
22:34:21|23000.37
22:34:22|23000.44
22:34:23|23000.01
22:34:24|23000.
22:34:25|22996.
22:34:26|22996.
22:34:27|22996.
22:34:28|22989.93
22:34:29|22989.93
22:34:30|22993.87
22:34:32|22996.01
22:34:32|22996.7
22:34:33|22999.47
22:34:34|23011.78
22:34:35|23010.61
22:34:36|23007.83
22:34:37|23007.83
22:34:38|23007.82
22:34:39|23008.65
22:34:40|23009.86
22:34:41|23009.85
22:34:42|23009.85
22:34:43|23009.85
22:34:44|23009.86
22:34:46|23012.52
22:34:47|23012.51
22:34:48|23012.51
22:34:49|23018.61
22:34:51|23029.94
22:34:52|23037.83
22:34:54|23041.44
22:34:56|23042.67
22:34:56|23046.39
22:34:57|23049.28
22:34:58|23049.99
22:35:00|23049.99
22:35:01|23042.3
22:35:02|23056.6
22:35:04|23045.26
22:35:05|23045.26
22:35:06|23041.52
22:35:07|23042.94
22:35:08|23042.94
22:35:09|23035.51
22:35:10|23029.48
22:35:11|23027.97
22:35:12|23024.02
22:35:13|23022.98
22:35:14|23023.02
22:35:15|23017.01
22:35:16|23016.98
22:35:17|23023.04
22:35:18|23023.
22:35:19|23012.53
22:35:20|23003.11
22:35:21|23001.41
22:35:23|23001.6
22:35:24|23003.93
22:35:25|23008.98
22:35:26|23015.19
22:35:27|23016.14
22:35:28|23013.99
22:35:29|23016.04
22:35:30|23018.61
22:35:31|23012.05
22:35:32|23013.27
22:35:33|23013.28
22:35:34|23014.86
22:35:35|23014.86
22:35:36|23014.86
22:35:37|23014.86
22:35:38|23014.86
22:35:39|23014.86
22:35:40|23014.87
22:35:41|23014.86
22:35:42|23014.86
22:35:43|23014.86
22:35:44|23014.87
22:35:45|23014.86
22:35:46|23014.87
22:35:47|23017.97
22:35:48|23025.36
22:35:49|23025.71
22:35:50|23024.02
22:35:51|23024.02
22:35:53|23024.02
22:35:55|23019.43
22:35:55|23018.75
22:35:57|23023.89
22:35:57|23023.88
22:35:59|23023.88
22:36:01|23017.58
22:36:02|23013.27
22:36:03|23011.56
22:36:04|23006.75
22:36:06|23010.57
22:36:07|23006.76
22:36:09|23006.75
22:36:10|23006.75
22:36:11|23009.63
22:36:12|23007.01
22:36:13|23007.01
22:36:14|23007.01
22:36:15|23007.01
22:36:17|23008.37
22:36:18|23009.62
22:36:18|23009.62
22:36:19|23009.62
22:36:20|23000.
22:36:21|23000.
22:36:22|23000.01
22:36:23|23000.72
22:36:24|23000.67
22:36:25|23003.49
22:36:26|23009.24
22:36:27|23009.52
22:36:29|23005.35
22:36:29|23002.17
22:36:30|23002.17
22:36:31|23003.14
22:36:32|23010.8
22:36:34|23014.46
22:36:34|23014.46
22:36:36|23014.46
22:36:37|23011.89
22:36:38|23011.89
22:36:39|23010.52
22:36:40|23010.52
22:36:41|23010.52
22:36:42|23010.51
22:36:43|23008.17
22:36:44|23008.17
22:36:45|23008.18
22:36:46|23008.17
22:36:47|23011.88
22:36:48|23011.89
22:36:49|23011.89
22:36:50|23009.8
22:36:51|23009.81
22:36:53|23009.8
22:36:55|23009.81
22:36:55|23009.8
22:36:57|23020.89
22:36:58|23029.3
22:36:59|23035.17
22:37:00|23032.65
22:37:01|23032.65
22:37:02|23032.66
22:37:04|23032.65
22:37:06|23029.3
22:37:07|23029.3
22:37:07|23030.94
22:37:09|23029.32
22:37:10|23029.31
22:37:11|23029.31
22:37:13|23029.31
22:37:14|23021.77
22:37:15|23015.89
22:37:16|23014.38
22:37:17|23010.9
22:37:18|23009.8
22:37:19|23007.44
22:37:20|22995.13
22:37:21|22990.62
22:37:22|22991.53
22:37:23|22988.
22:37:24|22991.54
22:37:25|22985.64
22:37:26|22982.71
22:37:27|22981.7
22:37:28|22992.21
22:37:30|22998.05
22:37:31|22998.01
22:37:31|23000.
22:37:34|22999.99
22:37:34|22996.18
22:37:36|22979.17
22:37:37|22979.23
22:37:38|22982.11
22:37:39|22976.91
22:37:41|22975.11
22:37:41|22972.35
22:37:43|22967.96
22:37:44|22967.94
22:37:45|22967.96
22:37:45|22972.67
22:37:47|22972.68
22:37:47|22982.1
22:37:49|22980.53
22:37:50|22980.54
22:37:51|22980.53
22:37:52|22980.54
22:37:54|22980.54
22:37:56|22975.93
22:37:56|22975.93
22:37:58|22970.
22:37:59|22970.01
22:38:00|22970.
22:38:02|22971.61
22:38:02|22976.35
22:38:04|22976.36
22:38:05|22976.35
22:38:06|22970.01
22:38:07|22969.52
22:38:09|22974.48
22:38:10|22974.49
22:38:11|22968.93
22:38:12|22968.93
22:38:14|22967.96
22:38:15|22962.7
22:38:16|22962.26
22:38:17|22966.76
22:38:18|22968.01
22:38:19|22962.7
22:38:19|22958.35
22:38:21|22951.82
22:38:22|22951.82
22:38:22|22957.54
22:38:25|22957.02
22:38:25|22953.86
22:38:26|22952.79
22:38:27|22952.79
22:38:28|22950.1
22:38:29|22951.5
22:38:30|22951.5
22:38:32|22950.01
22:38:33|22951.49
22:38:33|22952.36
22:38:34|22952.78
22:38:35|22950.1
22:38:36|22950.1
22:38:38|22950.1
22:38:38|22950.1
22:38:39|22950.1
22:38:40|22950.09
22:38:41|22950.1
22:38:42|22950.09
22:38:44|22950.1
22:38:45|22950.1
22:38:46|22950.09
22:38:46|22949.97
22:38:47|22944.92
22:38:49|22944.93
22:38:50|22944.93
22:38:51|22938.88
22:38:52|22938.76
22:38:53|22937.9
22:38:55|22933.11
22:38:55|22933.11
22:38:56|22939.05
22:38:59|22935.7
22:38:59|22937.79
22:39:00|22944.15
22:39:02|22938.59
22:39:04|22940.39
22:39:05|22936.59
22:39:06|22932.01
22:39:07|22929.2
22:39:08|22926.09
22:39:10|22932.62
22:39:11|22932.45
22:39:12|22932.46
22:39:13|22931.15
22:39:15|22932.44
22:39:16|22932.45
22:39:17|22942.56
22:39:17|22938.92
22:39:18|22944.93
22:39:20|22943.08
22:39:20|22944.46
22:39:21|22941.07
22:39:22|22942.79
22:39:24|22946.74
22:39:25|22946.76
22:39:26|22943.75
22:39:27|22943.75
22:39:28|22947.25
22:39:29|22947.25
22:39:30|22946.64
22:39:31|22943.07
22:39:32|22946.64
22:39:33|22946.64
22:39:34|22946.63
22:39:35|22944.62
22:39:36|22943.06
22:39:37|22934.05
22:39:38|22932.4
22:39:39|22932.4
22:39:40|22932.4
22:39:41|22932.39
22:39:42|22929.56
22:39:43|22924.1
22:39:44|22915.24
22:39:45|22915.23
22:39:46|22913.24
22:39:48|22900.
22:39:49|22901.01
22:39:49|22900.
22:39:50|22895.12
22:39:51|22893.18
22:39:53|22884.24
22:39:53|22891.4
22:39:55|22904.14
22:39:57|22902.15
22:39:59|22888.
22:40:00|22887.58
22:40:01|22883.92
22:40:02|22892.03
22:40:03|22897.92
22:40:04|22909.85
22:40:06|22897.02
22:40:07|22887.44
22:40:08|22880.62
22:40:09|22884.32
22:40:09|22877.56
22:40:11|22880.62
22:40:12|22895.87
22:40:13|22902.43
22:40:14|22888.9
22:40:15|22888.09
22:40:16|22888.09
22:40:17|22885.75
22:40:18|22893.55
22:40:19|22895.87
22:40:20|22898.69
22:40:21|22903.58
22:40:22|22913.71
22:40:23|22906.43
22:40:24|22913.72
22:40:26|22917.08
22:40:27|22925.5
22:40:28|22929.15
22:40:29|22939.99
22:40:30|22944.57
22:40:31|22952.79
22:40:31|22958.2
22:40:33|22949.93
22:40:34|22949.46
22:40:35|22946.65
22:40:35|22941.78
22:40:37|22946.64
22:40:38|22951.14
22:40:39|22951.14
22:40:40|22952.95
22:40:41|22938.32
22:40:41|22942.5
22:40:43|22942.51
22:40:44|22950.56
22:40:44|22963.77
22:40:46|22967.82
22:40:47|22958.63
22:40:48|22962.75
22:40:50|22937.98
22:40:50|22948.96
22:40:51|22936.73
22:40:53|22941.21
22:40:54|22943.25
22:40:55|22936.41
22:40:57|22930.38
22:40:57|22930.49
22:40:59|22934.96
22:41:00|22934.97
22:41:02|22932.03
22:41:04|22912.6
22:41:05|22904.19
22:41:05|22901.8
22:41:07|22904.12
22:41:08|22896.16
22:41:09|22893.71
22:41:10|22895.03
22:41:12|22895.04
22:41:12|22891.12
22:41:13|22890.
22:41:15|22893.51
22:41:15|22895.59
22:41:17|22895.59
22:41:17|22892.93
22:41:19|22888.
22:41:20|22883.01
22:41:21|22882.43
22:41:21|22882.72
22:41:23|22887.99
22:41:24|22886.38
22:41:25|22886.38
22:41:25|22886.38
22:41:26|22888.
22:41:28|22886.27
22:41:28|22885.11
22:41:29|22890.32
22:41:31|22894.
22:41:32|22894.
22:41:33|22891.69
22:41:34|22891.68
22:41:35|22891.68
22:41:36|22891.68
22:41:37|22893.64
22:41:38|22889.06
22:41:39|22880.27
22:41:40|22880.28
22:41:41|22880.28
22:41:42|22887.1
22:41:43|22880.36
22:41:44|22880.36
22:41:45|22880.37
22:41:46|22884.78
22:41:47|22886.3
22:41:48|22886.3
22:41:49|22886.2
22:41:51|22880.44
22:41:52|22882.04
22:41:53|22880.
22:41:54|22877.55
22:41:55|22877.55
22:41:56|22875.84
22:41:58|22872.45
22:41:59|22860.
22:42:00|22855.07
22:42:01|22848.83
22:42:03|22840.36
22:42:05|22847.77
22:42:06|22844.18
22:42:07|22843.25
22:42:08|22843.28
22:42:09|22843.43
22:42:10|22857.63
22:42:11|22871.38
22:42:13|22880.18
22:42:14|22880.36
22:42:15|22875.95
22:42:16|22877.57
22:42:17|22876.19
22:42:18|22874.54
22:42:19|22874.53
22:42:20|22869.89
22:42:21|22858.6
22:42:23|22843.3
22:42:23|22845.98
22:42:25|22841.24
22:42:26|22837.15
22:42:27|22835.02
22:42:29|22829.52
22:42:30|22831.82
22:42:31|22834.83
22:42:32|22832.56
22:42:33|22826.37
22:42:34|22828.59
22:42:35|22822.64
22:42:36|22822.66
22:42:37|22822.67
22:42:38|22830.26
22:42:39|22833.95
22:42:41|22848.63
22:42:42|22859.9
22:42:43|22868.26
22:42:44|22859.91
22:42:45|22859.9
22:42:46|22859.9
22:42:46|22859.9
22:42:47|22859.91
22:42:48|22859.9
22:42:49|22862.68
22:42:50|22859.91
22:42:51|22865.36
22:42:52|22859.9
22:42:54|22848.64
22:42:55|22842.75
22:42:56|22840.94
22:42:57|22826.98
22:42:59|22827.54
22:43:00|22827.54
22:43:01|22826.99
22:43:03|22826.97
22:43:04|22821.5
22:43:05|22817.09
22:43:06|22815.71
22:43:07|22803.02
22:43:08|22813.91
22:43:10|22794.
22:43:11|22794.2
22:43:11|22781.19
22:43:14|22796.5
22:43:14|22783.39
22:43:15|22799.2
22:43:17|22800.23
22:43:17|22785.81
22:43:18|22780.99
22:43:19|22776.64
22:43:20|22779.27
22:43:21|22773.26
22:43:22|22778.31
22:43:24|22776.71
22:43:25|22782.39
22:43:26|22775.07
22:43:27|22773.3
22:43:28|22768.47
22:43:29|22771.92
22:43:30|22764.49
22:43:31|22756.7
22:43:32|22770.03
22:43:33|22756.94
22:43:35|22763.65
22:43:35|22759.89
22:43:36|22765.63
22:43:37|22765.63
22:43:38|22783.67
22:43:40|22781.38
22:43:41|22790.08
22:43:42|22798.99
22:43:43|22793.5
22:43:44|22783.38
22:43:45|22792.29
22:43:46|22797.67
22:43:47|22789.29
22:43:48|22801.24
22:43:49|22802.58
22:43:50|22811.59
22:43:51|22811.16
22:43:52|22814.13
22:43:53|22818.79
22:43:54|22817.67
22:43:56|22813.81
22:43:57|22817.23
22:43:58|22818.84
22:43:59|22822.25
22:44:00|22824.52
22:44:01|22817.67
22:44:03|22821.17
22:44:04|22824.73
22:44:06|22828.36
22:44:06|22840.18
22:44:08|22851.69
22:44:10|22849.43
22:44:11|22858.76
22:44:13|22852.4
22:44:14|22849.44
22:44:15|22843.79
22:44:16|22843.8
22:44:17|22828.36
22:44:18|22810.7
22:44:19|22808.86
22:44:20|22810.01
22:44:21|22808.84
22:44:22|22792.85
22:44:23|22775.95
22:44:25|22782.76
22:44:26|22789.16
22:44:27|22784.73
22:44:28|22781.11
22:44:30|22787.68
22:44:31|22794.37
22:44:32|22803.95
22:44:32|22790.55
22:44:34|22782.77
22:44:35|22775.07
22:44:36|22785.08
22:44:38|22780.18
22:44:38|22781.49
22:44:39|22781.48
22:44:40|22772.19
22:44:42|22775.57
22:44:42|22775.58
22:44:43|22775.57
22:44:45|22781.13
22:44:45|22781.38
22:44:46|22782.76
22:44:47|22773.34
22:44:49|22780.74
22:44:49|22777.23
22:44:50|22779.72
22:44:51|22779.73
22:44:53|22779.72
22:44:53|22779.72
22:44:54|22779.73
22:44:56|22783.29
22:44:56|22785.07
22:44:57|22785.06
22:44:58|22785.06
22:44:59|22779.74
22:45:00|22785.06
22:45:02|22785.06
22:45:03|22796.1
22:45:04|22799.99
22:45:05|22800.
22:45:06|22817.01
22:45:07|22814.42
22:45:09|22818.72
22:45:11|22822.25
22:45:11|22821.1
22:45:13|22811.68
22:45:14|22822.4
22:45:15|22821.27
22:45:16|22821.27
22:45:17|22831.85
22:45:18|22831.85
22:45:19|22821.26
22:45:20|22822.36
22:45:22|22806.55
22:45:23|22789.89
22:45:24|22783.95
22:45:25|22782.77
22:45:26|22781.35
22:45:27|22781.44
22:45:28|22788.
22:45:29|22788.02
22:45:30|22780.66
22:45:31|22788.03
22:45:32|22785.08
22:45:33|22776.98
22:45:34|22768.
22:45:35|22760.2
22:45:37|22759.4
22:45:37|22758.83
22:45:38|22753.99
22:45:40|22753.3
22:45:40|22747.84
22:45:42|22745.01
22:45:43|22755.89
22:45:44|22751.97
22:45:45|22745.
22:45:46|22745.01
22:45:47|22746.15
22:45:47|22744.17
22:45:49|22744.16
22:45:49|22752.68
22:45:50|22752.68
22:45:52|22740.01
22:45:53|22742.52
22:45:54|22742.53
22:45:55|22742.53
22:45:55|22739.49
22:45:57|22743.99
22:45:57|22744.
22:45:59|22741.17
22:45:59|22736.28
22:46:01|22739.46
22:46:03|22749.98
22:46:05|22749.98
22:46:06|22758.82
22:46:07|22751.97
22:46:08|22760.59
22:46:10|22767.27
22:46:11|22730.21
22:46:12|22725.17
22:46:13|22732.8
22:46:15|22732.8
22:46:16|22725.23
22:46:17|22735.03
22:46:19|22721.05
22:46:19|22718.19
22:46:20|22718.2
22:46:21|22723.38
22:46:22|22724.74
22:46:24|22726.35
22:46:25|22725.85
22:46:26|22725.85
22:46:27|22726.34
22:46:28|22719.18
22:46:29|22715.8
22:46:30|22724.06
22:46:31|22724.06
22:46:32|22734.14
22:46:33|22737.41
22:46:34|22741.34
22:46:35|22749.38
22:46:36|22759.47
22:46:37|22749.38
22:46:38|22745.74
22:46:39|22749.38
22:46:40|22756.11
22:46:41|22750.94
22:46:42|22757.15
22:46:43|22756.1
22:46:44|22751.32
22:46:45|22749.75
22:46:46|22754.15
22:46:47|22750.94
22:46:48|22749.7
22:46:49|22754.25
22:46:51|22756.19
22:46:52|22756.18
22:46:53|22764.37
22:46:54|22769.75
22:46:55|22767.8
22:46:55|22773.94
22:46:57|22769.41
22:46:58|22768.11
22:46:59|22768.11
22:47:00|22766.95
22:47:01|22766.95
22:47:02|22766.94
22:47:04|22751.92
22:47:05|22751.36
22:47:06|22765.92
22:47:07|22760.76
22:47:09|22772.57
22:47:10|22772.57
22:47:11|22772.57
22:47:12|22775.59
22:47:13|22772.12
22:47:14|22771.67
22:47:15|22774.09
22:47:16|22774.09
22:47:17|22758.31
22:47:18|22753.65
22:47:20|22753.5
22:47:21|22755.79
22:47:22|22749.4
22:47:23|22751.69
22:47:24|22739.18
22:47:25|22738.05
22:47:26|22748.93
22:47:27|22753.48
22:47:28|22753.53
22:47:29|22738.04
22:47:30|22738.04
22:47:31|22739.05
22:47:32|22740.23
22:47:33|22734.15
22:47:34|22738.05
22:47:35|22736.39
22:47:36|22736.38
22:47:37|22726.35
22:47:38|22722.35
22:47:39|22717.14
22:47:40|22714.67
22:47:41|22717.16
22:47:42|22723.45
22:47:43|22724.44
22:47:44|22724.45
22:47:45|22724.45
22:47:46|22723.45
22:47:47|22720.29
22:47:48|22720.29
22:47:49|22720.29
22:47:50|22714.64
22:47:51|22713.08
22:47:52|22711.
22:47:53|22720.29
22:47:54|22715.05
22:47:55|22706.95
22:47:56|22721.36
22:47:57|22718.47
22:47:58|22717.76
22:47:59|22712.98
22:48:00|22707.97
22:48:01|22714.67
22:48:03|22723.6
22:48:04|22717.98
22:48:05|22705.
22:48:07|22706.76
22:48:08|22704.12
22:48:10|22707.93
22:48:11|22724.63
22:48:12|22729.18
22:48:14|22731.48
22:48:15|22735.14
22:48:16|22736.14
22:48:16|22733.06
22:48:18|22724.41
22:48:20|22720.51
22:48:20|22719.64
22:48:21|22720.51
22:48:22|22715.13
22:48:23|22715.46
22:48:24|22715.45
22:48:25|22710.79
22:48:26|22717.11
22:48:27|22711.79
22:48:28|22711.79
22:48:29|22700.01
22:48:30|22703.35
22:48:32|22704.35
22:48:33|22701.84
22:48:34|22711.56
22:48:36|22711.55
22:48:36|22710.06
22:48:37|22703.59
22:48:38|22700.01
22:48:40|22710.27
22:48:40|22710.
22:48:42|22705.72
22:48:42|22705.73
22:48:43|22707.65
22:48:45|22707.65
22:48:45|22711.47
22:48:46|22707.65
22:48:47|22705.2
22:48:48|22704.13
22:48:50|22701.88
22:48:50|22696.85
22:48:51|22701.88
22:48:52|22706.33
22:48:53|22711.46
22:48:54|22718.91
22:48:56|22730.17
22:48:57|22727.02
22:48:57|22730.85
22:48:59|22730.4
22:49:00|22723.43
22:49:01|22723.42
22:49:02|22734.39
22:49:02|22734.39
22:49:04|22740.23
22:49:06|22767.62
22:49:07|22770.55
22:49:08|22765.29
22:49:09|22770.84
22:49:11|22758.28
22:49:13|22762.78
22:49:14|22799.99
22:49:15|22838.86
22:49:16|22828.83
22:49:17|22805.94
22:49:18|22795.
22:49:19|22801.26
22:49:20|22798.59
22:49:21|22798.12
22:49:22|22794.04
22:49:23|22800.99
22:49:24|22810.4
22:49:25|22801.96
22:49:26|22805.17
22:49:28|22800.82
22:49:29|22797.31
22:49:30|22797.32
22:49:31|22796.17
22:49:32|22786.13
22:49:34|22778.04
22:49:34|22786.23
22:49:35|22799.29
22:49:36|22795.59
22:49:38|22808.26
22:49:38|22812.51
22:49:39|22800.01
22:49:40|22799.99
22:49:41|22798.81
22:49:42|22786.2
22:49:43|22785.36
22:49:44|22788.53
22:49:45|22784.21
22:49:46|22779.62
22:49:47|22778.47
22:49:48|22785.56
22:49:49|22794.1
22:49:50|22794.08
22:49:51|22797.39
22:49:52|22795.5
22:49:53|22791.66
22:49:55|22787.37
22:49:56|22789.66
22:49:57|22787.37
22:49:58|22781.49
22:49:59|22782.67
22:50:01|22779.2
22:50:02|22779.2
22:50:03|22774.48
22:50:03|22785.13
22:50:05|22795.93
22:50:06|22798.85
22:50:07|22799.
22:50:08|22797.34
22:50:09|22793.71
22:50:10|22782.66
22:50:11|22775.66
22:50:12|22771.13
22:50:14|22771.5
22:50:15|22777.65
22:50:16|22783.34
22:50:17|22777.65
22:50:19|22781.25
22:50:20|22787.7
22:50:21|22787.7
22:50:22|22777.21
22:50:23|22773.35
22:50:24|22768.46
22:50:24|22760.94
22:50:26|22759.99
22:50:26|22757.65
22:50:29|22756.77
22:50:29|22756.77
22:50:30|22759.23
22:50:32|22768.46
22:50:32|22774.37
22:50:33|22780.48
22:50:35|22776.28
22:50:36|22776.29
22:50:37|22776.4
22:50:38|22778.88
22:50:39|22785.35
22:50:40|22783.08
22:50:41|22790.7
22:50:42|22799.34
22:50:43|22794.33
22:50:44|22794.32
22:50:45|22795.92
22:50:46|22792.38
22:50:47|22789.76
22:50:48|22782.81
22:50:49|22783.7
22:50:50|22788.77
22:50:51|22794.
22:50:52|22793.01
22:50:54|22789.95
22:50:55|22791.1
22:50:55|22796.17
22:50:57|22796.11
22:50:57|22784.86
22:50:59|22784.86
22:51:00|22788.73
22:51:01|22788.74
22:51:02|22784.85
22:51:03|22773.76
22:51:04|22772.62
22:51:05|22772.63
22:51:07|22772.63
22:51:08|22772.63
22:51:10|22762.32
22:51:10|22771.04
22:51:11|22772.62
22:51:13|22776.51
22:51:14|22776.54
22:51:16|22784.01
22:51:17|22781.57
22:51:19|22778.69
22:51:20|22784.06
22:51:22|22783.93
22:51:23|22780.83
22:51:24|22780.37
22:51:24|22780.36
22:51:25|22796.15
22:51:27|22792.44
22:51:28|22792.44
22:51:29|22795.16
22:51:30|22792.43
22:51:31|22790.6
22:51:32|22789.19
22:51:33|22795.61
22:51:34|22797.43
22:51:35|22797.71
22:51:36|22802.72
22:51:37|22811.91
22:51:39|22805.
22:51:39|22805.
22:51:41|22805.8
22:51:42|22813.54
22:51:43|22815.98
22:51:44|22815.99
22:51:45|22815.99
22:51:46|22812.61
22:51:47|22815.21
22:51:48|22813.67
22:51:49|22813.68
22:51:50|22813.68
22:51:51|22811.56
22:51:52|22813.27
22:51:53|22815.99
22:51:54|22814.83
22:51:56|22812.88
22:51:57|22812.89
22:51:58|22807.55
22:51:59|22808.53
22:52:00|22807.18
22:52:01|22807.19
22:52:03|22800.
22:52:03|22792.2
22:52:05|22785.36
22:52:05|22797.58
22:52:07|22785.36
22:52:09|22771.05
22:52:10|22775.09
22:52:12|22784.22
22:52:12|22787.26
22:52:14|22786.68
22:52:15|22785.07
22:52:17|22780.04
22:52:17|22786.27
22:52:19|22784.42
22:52:20|22786.27
22:52:21|22796.22
22:52:22|22793.21
22:52:23|22793.22
22:52:24|22795.24
22:52:25|22786.69
22:52:26|22786.69
22:52:27|22786.68
22:52:28|22789.98
22:52:29|22782.12
22:52:30|22787.22
22:52:31|22795.24
22:52:32|22804.06
22:52:33|22800.01
22:52:34|22801.17
22:52:35|22800.18
22:52:37|22787.22
22:52:38|22787.56
22:52:39|22788.41
22:52:40|22784.7
22:52:41|22784.71
22:52:42|22784.71
22:52:43|22793.14
22:52:44|22788.36
22:52:45|22790.05
22:52:46|22790.04
22:52:47|22790.05
22:52:48|22790.08
22:52:49|22790.25
22:52:50|22788.37
22:52:51|22788.91
22:52:52|22788.9
22:52:53|22788.43
22:52:54|22786.31
22:52:55|22786.31
22:52:56|22790.06
22:52:57|22783.26
22:52:58|22773.68
22:52:59|22779.37
22:53:00|22769.93
22:53:01|22760.01
22:53:03|22758.29
22:53:04|22755.1
22:53:05|22755.1
22:53:06|22751.98
22:53:07|22757.24
22:53:08|22750.69
22:53:10|22741.19
22:53:11|22742.99
22:53:12|22738.8
22:53:13|22734.69
22:53:14|22734.37
22:53:15|22739.24
22:53:16|22739.94
22:53:17|22734.68
22:53:18|22725.73
22:53:20|22722.04
22:53:21|22717.15
22:53:22|22717.15
22:53:24|22714.36
22:53:26|22719.71
22:53:26|22731.5
22:53:27|22727.66
22:53:28|22725.28
22:53:29|22730.37
22:53:30|22719.58
22:53:31|22718.31
22:53:32|22721.41
22:53:33|22722.77
22:53:34|22722.76
22:53:35|22719.55
22:53:37|22718.23
22:53:38|22719.37
22:53:39|22713.12
22:53:40|22719.21
22:53:41|22719.21
22:53:42|22717.94
22:53:43|22715.
22:53:44|22715.01
22:53:45|22715.01
22:53:46|22715.56
22:53:47|22719.6
22:53:48|22719.61
22:53:49|22709.58
22:53:50|22705.74
22:53:51|22700.17
22:53:52|22711.35
22:53:53|22711.1
22:53:54|22705.15
22:53:55|22700.
22:53:57|22703.56
22:53:58|22707.99
22:53:58|22707.84
22:53:59|22713.37
22:54:00|22715.01
22:54:02|22715.01
22:54:02|22715.01
22:54:04|22725.45
22:54:05|22711.36
22:54:06|22715.
22:54:07|22721.7
22:54:09|22715.01
22:54:11|22716.66
22:54:12|22717.5
22:54:14|22714.36
22:54:14|22717.94
22:54:15|22718.9
22:54:17|22717.94
22:54:18|22717.94
22:54:18|22715.92
22:54:19|22711.36
22:54:21|22717.95
22:54:21|22724.01
22:54:22|22724.46
22:54:24|22724.99
22:54:25|22725.
22:54:26|22725.75
22:54:27|22731.31
22:54:28|22731.31
22:54:29|22725.81
22:54:30|22725.82
22:54:31|22734.3
22:54:33|22741.87
22:54:34|22741.01
22:54:35|22747.8
22:54:36|22746.95
22:54:37|22750.22
22:54:38|22739.08
22:54:39|22733.63
22:54:40|22726.22
22:54:41|22727.34
22:54:42|22721.62
22:54:43|22718.26
22:54:44|22718.26
22:54:45|22720.54
22:54:46|22721.12
22:54:47|22722.54
22:54:49|22718.05
22:54:50|22715.77
22:54:52|22715.01
22:54:52|22707.29
22:54:53|22707.29
22:54:54|22715.02
22:54:55|22709.38
22:54:56|22708.36
22:54:57|22708.37
22:54:58|22712.54
22:54:59|22712.52
22:55:00|22712.53
22:55:02|22711.51
22:55:02|22710.07
22:55:04|22716.46
22:55:04|22720.67
22:55:06|22712.14
22:55:07|22718.1
22:55:07|22725.35
22:55:09|22725.35
22:55:10|22724.1
22:55:12|22720.9
22:55:13|22710.07
22:55:15|22711.52
22:55:16|22709.3
22:55:17|22709.3
22:55:19|22708.17
22:55:20|22708.18
22:55:21|22708.17
22:55:22|22708.18
22:55:23|22708.17
22:55:24|22710.9
22:55:25|22707.84
22:55:26|22709.94
22:55:27|22709.94
22:55:28|22716.36
22:55:29|22706.08
22:55:30|22709.95
22:55:31|22706.71
22:55:32|22699.59
22:55:33|22695.8
22:55:34|22689.
22:55:35|22694.58
22:55:36|22688.41
22:55:37|22686.01
22:55:38|22678.66
22:55:39|22685.19
22:55:40|22684.48
22:55:41|22687.18
22:55:42|22689.56
22:55:43|22704.07
22:55:44|22696.36
22:55:46|22691.41
22:55:47|22688.09
22:55:47|22686.95
22:55:49|22686.99
22:55:49|22686.98
22:55:50|22686.97
22:55:52|22700.
22:55:53|22691.17
22:55:53|22691.17
22:55:55|22686.98
22:55:56|22683.71
22:55:57|22686.59
22:55:58|22685.44
22:55:59|22685.44
22:56:00|22685.44
22:56:01|22685.44
22:56:01|22687.32
22:56:03|22702.51
22:56:04|22700.05
22:56:05|22702.51
22:56:06|22710.07
22:56:06|22712.77
22:56:07|22712.77
22:56:09|22714.33
22:56:10|22714.32
22:56:12|22695.44
22:56:12|22687.82
22:56:14|22689.72
22:56:16|22680.01
22:56:18|22677.19
22:56:18|22676.41
22:56:20|22685.43
22:56:20|22690.69
22:56:21|22699.54
22:56:22|22700.01
22:56:23|22704.94
22:56:25|22692.79
22:56:26|22685.38
22:56:27|22680.28
22:56:28|22682.22
22:56:29|22682.24
22:56:30|22684.93
22:56:31|22684.95
22:56:32|22682.24
22:56:34|22684.98
22:56:35|22684.98
22:56:35|22680.29
22:56:36|22680.29
22:56:38|22679.56
22:56:39|22682.05
22:56:40|22682.06
22:56:41|22682.06
22:56:42|22682.06
22:56:43|22679.67
22:56:44|22679.68
22:56:45|22679.68
22:56:46|22679.56
22:56:47|22679.55
22:56:48|22680.56
22:56:49|22678.46
22:56:50|22678.64
22:56:51|22677.94
22:56:52|22674.92
22:56:53|22676.78
22:56:54|22679.01
22:56:55|22678.2
22:56:56|22675.32
22:56:58|22678.62
22:56:59|22679.33
22:57:00|22679.33
22:57:02|22679.34
22:57:03|22691.48
22:57:04|22691.45
22:57:05|22688.23
22:57:06|22680.17
22:57:07|22677.51
22:57:08|22670.88
22:57:09|22674.46
22:57:10|22669.61
22:57:11|22650.55
22:57:13|22640.43
22:57:14|22644.18
22:57:16|22651.57
22:57:18|22663.44
22:57:19|22676.9
22:57:20|22661.11
22:57:21|22647.78
22:57:22|22635.85
22:57:23|22632.21
22:57:24|22641.09
22:57:25|22636.09
22:57:27|22637.74
22:57:27|22630.37
22:57:30|22664.53
22:57:30|22681.72
22:57:31|22664.03
22:57:32|22663.36
22:57:33|22641.16
22:57:34|22645.78
22:57:35|22656.8
22:57:36|22652.91
22:57:37|22652.92
22:57:38|22654.78
22:57:39|22678.72
22:57:40|22685.1
22:57:41|22678.63
22:57:42|22672.14
22:57:43|22663.36
22:57:44|22658.86
22:57:45|22652.91
22:57:46|22655.6
22:57:47|22657.32
22:57:48|22655.61
22:57:49|22655.61
22:57:50|22652.12
22:57:51|22648.68
22:57:52|22648.68
22:57:53|22645.44
22:57:54|22645.44
22:57:55|22642.88
22:57:57|22645.43
22:57:58|22648.57
22:57:59|22652.34
22:58:00|22656.73
22:58:01|22648.92
22:58:02|22648.91
22:58:03|22648.91
22:58:04|22647.77
22:58:05|22647.78
22:58:06|22642.05
22:58:07|22631.67
22:58:08|22631.67
22:58:09|22630.02
22:58:10|22629.1
22:58:11|22626.16
22:58:12|22629.14
22:58:14|22622.67
22:58:14|22617.
22:58:16|22602.71
22:58:17|22618.76
22:58:18|22613.96
22:58:19|22622.85
22:58:20|22626.2
22:58:21|22625.51
22:58:22|22625.49
22:58:23|22613.12
22:58:25|22605.99
22:58:26|22606.02
22:58:27|22610.69
22:58:28|22614.37
22:58:29|22617.19
22:58:30|22614.53
22:58:31|22614.09
22:58:32|22610.69
22:58:34|22606.39
22:58:35|22600.66
22:58:36|22600.24
22:58:37|22596.68
22:58:38|22600.62
22:58:38|22615.62
22:58:40|22610.69
22:58:41|22621.29
22:58:42|22613.43
22:58:43|22613.43
22:58:45|22611.15
22:58:45|22611.15
22:58:46|22604.14
22:58:47|22609.24
22:58:48|22609.24
22:58:49|22611.18
22:58:51|22610.
22:58:51|22604.89
22:58:52|22603.35
22:58:53|22601.12
22:58:54|22592.7
22:58:55|22597.19
22:58:57|22595.22
22:58:57|22603.35
22:58:58|22602.23
22:59:00|22600.03
22:59:01|22595.75
22:59:01|22594.08
22:59:02|22594.62
22:59:04|22598.23
22:59:04|22602.24
22:59:05|22601.14
22:59:06|22596.91
22:59:07|22599.98
22:59:09|22603.38
22:59:09|22601.15
22:59:10|22599.61
22:59:12|22601.3
22:59:12|22597.95
22:59:14|22586.61
22:59:16|22585.34
22:59:16|22574.36
22:59:18|22570.01
22:59:19|22572.28
22:59:20|22578.21
22:59:20|22582.
22:59:21|22588.8
22:59:22|22583.47
22:59:24|22582.45
22:59:25|22592.03
22:59:26|22607.25
22:59:27|22617.2
22:59:28|22619.16
22:59:29|22621.5
22:59:31|22611.42
22:59:33|22603.78
22:59:33|22603.78
22:59:34|22609.37
22:59:36|22606.78
22:59:37|22608.8
22:59:38|22609.32
22:59:39|22611.43
22:59:40|22615.68
22:59:41|22615.68
22:59:42|22618.22
22:59:43|22623.87
22:59:44|22618.29
22:59:45|22610.31
22:59:46|22604.47
22:59:47|22602.34
22:59:48|22602.35
22:59:49|22602.35
22:59:51|22604.48
22:59:52|22599.
22:59:52|22586.41
22:59:53|22585.28
22:59:55|22590.09
22:59:56|22590.08
22:59:57|22590.48
22:59:58|22585.29
22:59:59|22588.33
23:00:00|22587.29
23:00:01|22587.9
23:00:02|22571.84
23:00:03|22573.05
23:00:05|22578.71
23:00:06|22586.99
23:00:07|22592.99
23:00:08|22602.44
23:00:09|22597.92
23:00:10|22597.38
23:00:11|22599.59
23:00:12|22599.6
23:00:13|22599.6
23:00:14|22600.02
23:00:16|22597.04
23:00:18|22611.2
23:00:19|22611.77
23:00:20|22617.27
23:00:21|22623.88
23:00:22|22630.
23:00:23|22630.
23:00:24|22641.03
23:00:26|22643.29
23:00:27|22626.15
23:00:28|22623.01
23:00:30|22603.14
23:00:32|22609.21
23:00:33|22606.02
23:00:34|22599.61
23:00:35|22594.11
23:00:36|22590.71
23:00:36|22586.41
23:00:38|22583.81
23:00:39|22579.03
23:00:41|22559.64
23:00:41|22553.43
23:00:43|22555.23
23:00:44|22561.52
23:00:45|22561.52
23:00:46|22569.31
23:00:47|22559.03
23:00:48|22544.06
23:00:49|22544.53
23:00:50|22545.61
23:00:51|22544.92
23:00:52|22546.93
23:00:53|22554.73
23:00:54|22546.41
23:00:55|22554.6
23:00:56|22547.24
23:00:57|22549.99
23:00:58|22550.
23:00:59|22558.25
23:01:00|22551.17
23:01:01|22550.78
23:01:02|22550.78
23:01:03|22546.27
23:01:04|22548.22
23:01:05|22565.
23:01:06|22565.82
23:01:07|22583.38
23:01:08|22582.53
23:01:09|22588.39
23:01:10|22595.46
23:01:11|22597.04
23:01:13|22597.42
23:01:14|22591.11
23:01:15|22589.6
23:01:17|22583.36
23:01:18|22597.42
23:01:19|22602.65
23:01:21|22593.55
23:01:21|22565.82
23:01:23|22561.91
23:01:24|22558.77
23:01:26|22557.05
23:01:28|22553.83
23:01:29|22553.33
23:01:30|22553.41
23:01:31|22550.02
23:01:32|22545.49
23:01:33|22554.1
23:01:34|22552.49
23:01:36|22563.98
23:01:37|22574.41
23:01:38|22569.82
23:01:39|22570.81
23:01:40|22570.82
23:01:41|22567.09
23:01:42|22557.4
23:01:43|22556.47
23:01:44|22554.21
23:01:45|22555.51
23:01:46|22553.45
23:01:47|22553.46
23:01:48|22553.46
23:01:49|22552.01
23:01:51|22545.2
23:01:53|22548.37
23:01:53|22550.3
23:01:54|22538.24
23:01:55|22539.02
23:01:56|22543.53
23:01:57|22538.34
23:01:58|22539.27
23:01:59|22541.28
23:02:00|22541.28
23:02:02|22539.01
23:02:03|22541.21
23:02:04|22535.45
23:02:04|22537.52
23:02:07|22531.76
23:02:08|22540.66
23:02:09|22520.14
23:02:11|22532.64
23:02:11|22541.39
23:02:13|22529.24
23:02:13|22526.68
23:02:14|22537.66
23:02:15|22531.12
23:02:18|22526.68
23:02:20|22540.49
23:02:20|22544.31
23:02:22|22543.34
23:02:24|22532.
23:02:25|22531.13
23:02:26|22525.37
23:02:27|22528.37
23:02:28|22527.62
23:02:29|22529.31
23:02:31|22522.09
23:02:32|22520.81
23:02:33|22523.03
23:02:35|22531.15
23:02:36|22541.94
23:02:37|22525.01
23:02:37|22523.91
23:02:38|22521.48
23:02:40|22527.08
23:02:41|22536.99
23:02:42|22527.1
23:02:43|22531.91
23:02:44|22521.97
23:02:45|22527.03
23:02:46|22528.83
23:02:47|22528.92
23:02:48|22528.86
23:02:49|22531.08
23:02:50|22531.07
23:02:51|22531.07
23:02:53|22538.56
23:02:53|22532.59
23:02:54|22533.61
23:02:56|22534.91
23:02:57|22534.9
23:02:58|22528.76
23:02:59|22531.21
23:03:00|22531.2
23:03:01|22530.68
23:03:02|22524.01
23:03:03|22526.99
23:03:04|22526.96
23:03:05|22539.46
23:03:06|22522.4
23:03:07|22531.51
23:03:08|22534.76
23:03:09|22531.95
23:03:10|22523.23
23:03:11|22526.51
23:03:12|22525.11
23:03:13|22530.89
23:03:14|22537.
23:03:15|22521.85
23:03:16|22537.
23:03:17|22555.68
23:03:19|22534.36
23:03:20|22524.99
23:03:21|22524.26
23:03:23|22519.18
23:03:25|22528.7
23:03:26|22534.7
23:03:27|22528.05
23:03:29|22528.7
23:03:30|22525.
23:03:31|22524.99
23:03:32|22523.57
23:03:33|22504.79
23:03:35|22512.48
23:03:36|22530.39
23:03:37|22543.53
23:03:38|22553.5
23:03:39|22525.62
23:03:40|22517.07
23:03:41|22500.05
23:03:42|22502.19
23:03:43|22494.33
23:03:44|22502.32
23:03:45|22496.4
23:03:46|22500.41
23:03:47|22496.4
23:03:48|22483.54
23:03:49|22477.99
23:03:50|22470.58
23:03:51|22452.96
23:03:52|22466.87
23:03:54|22445.02
23:03:55|22447.59
23:03:56|22447.63
23:03:57|22455.31
23:03:58|22460.94
23:03:59|22455.93
23:04:00|22457.03
23:04:01|22455.46
23:04:02|22447.63
23:04:03|22449.37
23:04:04|22460.07
23:04:05|22445.39
23:04:06|22441.92
23:04:07|22435.
23:04:08|22431.72
23:04:09|22423.92
23:04:10|22422.89
23:04:11|22414.59
23:04:12|22422.45
23:04:14|22412.
23:04:15|22412.03
23:04:16|22403.01
23:04:17|22403.62
23:04:18|22405.33
23:04:19|22408.99
23:04:20|22417.72
23:04:21|22422.88
23:04:23|22417.85
23:04:24|22400.
23:04:25|22407.61
23:04:26|22400.
23:04:28|22417.59
23:04:29|22419.74
23:04:30|22408.41
23:04:31|22420.98
23:04:32|22412.31
23:04:33|22400.01
23:04:35|22406.01
23:04:36|22401.15
23:04:37|22385.27
23:04:38|22381.
23:04:39|22383.3
23:04:40|22386.89
23:04:41|22385.97
23:04:42|22376.3
23:04:43|22369.99
23:04:44|22362.02
23:04:45|22370.42
23:04:47|22377.25
23:04:48|22394.03
23:04:50|22397.79
23:04:50|22393.31
23:04:51|22392.44
23:04:52|22387.54
23:04:53|22392.16
23:04:54|22392.
23:04:55|22382.25
23:04:56|22382.24
23:04:58|22362.51
23:05:00|22364.76
23:05:01|22371.78
23:05:01|22364.26
23:05:02|22365.39
23:05:04|22382.2
23:05:05|22387.52
23:05:07|22382.19
23:05:07|22387.53
23:05:08|22387.53
23:05:09|22400.
23:05:10|22421.03
23:05:11|22438.85
23:05:12|22442.83
23:05:13|22442.71
23:05:14|22445.03
23:05:15|22450.33
23:05:16|22449.59
23:05:17|22432.34
23:05:18|22449.56
23:05:20|22449.15
23:05:22|22477.01
23:05:22|22492.52
23:05:23|22494.79
23:05:25|22513.61
23:05:25|22519.94
23:05:27|22509.66
23:05:28|22500.41
23:05:30|22488.37
23:05:31|22504.19
23:05:32|22504.19
23:05:33|22500.86
23:05:34|22499.67
23:05:35|22493.04
23:05:37|22493.04
23:05:38|22490.96
23:05:39|22495.37
23:05:40|22499.59
23:05:42|22502.32
23:05:42|22502.27
23:05:43|22508.7
23:05:45|22519.21
23:05:45|22503.87
23:05:47|22503.53
23:05:47|22485.27
23:05:48|22467.24
23:05:50|22472.68
23:05:50|22461.36
23:05:51|22459.97
23:05:52|22451.18
23:05:53|22454.91
23:05:54|22453.21
23:05:55|22434.17
23:05:56|22422.1
23:05:58|22422.11
23:05:58|22423.45
23:06:00|22430.1
23:06:01|22436.16
23:06:01|22447.45
23:06:03|22463.88
23:06:04|22486.55
23:06:05|22487.01
23:06:06|22487.07
23:06:07|22494.75
23:06:07|22487.04
23:06:09|22475.09
23:06:10|22470.01
23:06:11|22484.54
23:06:12|22487.03
23:06:13|22482.83
23:06:13|22477.45
23:06:15|22477.64
23:06:16|22487.86
23:06:16|22485.22
23:06:18|22485.23
23:06:18|22478.98
23:06:20|22477.65
23:06:22|22489.72
23:06:22|22477.89
23:06:24|22478.95
23:06:26|22479.02
23:06:26|22482.13
23:06:28|22471.48
23:06:29|22436.19
23:06:30|22430.06
23:06:31|22438.28
23:06:32|22425.19
23:06:33|22419.02
23:06:34|22422.88
23:06:35|22420.29
23:06:36|22418.05
23:06:37|22423.64
23:06:38|22418.05
23:06:39|22432.99
23:06:41|22401.45
23:06:42|22400.16
23:06:43|22394.67
23:06:44|22400.79
23:06:45|22404.07
23:06:46|22408.29
23:06:47|22408.06
23:06:48|22407.73
23:06:49|22399.18
23:06:50|22392.31
23:06:51|22397.99
23:06:52|22397.23
23:06:53|22412.17
23:06:54|22406.44
23:06:55|22405.14
23:06:56|22408.78
23:06:57|22398.
23:06:58|22398.33
23:07:00|22389.7
23:07:01|22396.25
23:07:02|22400.37
23:07:03|22391.39
23:07:04|22397.42
23:07:06|22396.36
23:07:07|22405.72
23:07:07|22408.65
23:07:09|22411.99
23:07:10|22421.8
23:07:11|22421.81
23:07:12|22439.69
23:07:13|22437.82
23:07:14|22447.84
23:07:14|22445.46
23:07:16|22456.3
23:07:18|22465.36
23:07:18|22469.24
23:07:19|22458.36
23:07:20|22445.66
23:07:22|22431.34
23:07:24|22417.43
23:07:24|22407.74
23:07:26|22407.73
23:07:27|22402.97
23:07:28|22396.06
23:07:29|22407.59
23:07:30|22407.58
23:07:32|22400.24
23:07:32|22411.39
23:07:34|22411.36
23:07:35|22402.25
23:07:36|22401.19
23:07:37|22403.73
23:07:38|22403.73
23:07:39|22407.46
23:07:40|22401.53
23:07:41|22394.37
23:07:42|22393.73
23:07:43|22389.98
23:07:44|22385.68
23:07:45|22383.42
23:07:46|22377.86
23:07:47|22378.36
23:07:48|22382.35
23:07:49|22382.36
23:07:50|22393.49
23:07:51|22393.74
23:07:52|22393.74
23:07:53|22383.85
23:07:55|22375.09
23:07:57|22383.84
23:07:57|22389.16
23:07:58|22393.74
23:07:59|22384.68
23:08:01|22365.74
23:08:01|22355.31
23:08:03|22357.28
23:08:03|22350.31
23:08:05|22338.44
23:08:06|22353.12
23:08:07|22359.72
23:08:08|22365.12
23:08:09|22407.43
23:08:10|22405.78
23:08:11|22391.94
23:08:12|22375.57
23:08:13|22364.83
23:08:14|22353.17
23:08:15|22362.32
23:08:16|22351.55
23:08:17|22350.01
23:08:18|22350.4
23:08:19|22352.5
23:08:20|22356.77
23:08:21|22347.99
23:08:22|22344.21
23:08:23|22336.32
23:08:25|22344.23
23:08:26|22354.69
23:08:27|22357.33
23:08:28|22360.42
23:08:29|22360.43
23:08:30|22355.93
23:08:32|22344.23
23:08:34|22331.6
23:08:35|22329.14
23:08:37|22325.02
23:08:38|22325.02
23:08:39|22325.02
23:08:40|22325.02
23:08:42|22333.38
23:08:43|22322.1
23:08:44|22324.18
23:08:46|22318.15
23:08:46|22305.
23:08:48|22342.61
23:08:49|22349.02
23:08:50|22341.17
23:08:51|22349.98
23:08:53|22342.93
23:08:54|22350.
23:08:55|22338.54
23:08:55|22346.22
23:08:57|22334.02
23:08:59|22325.23
23:08:59|22332.57
23:09:00|22332.5
23:09:01|22326.19
23:09:02|22346.35
23:09:04|22354.08
23:09:05|22350.
23:09:06|22360.27
23:09:07|22360.52
23:09:08|22357.78
23:09:09|22357.26
23:09:10|22328.78
23:09:11|22339.22
23:09:12|22354.76
23:09:13|22339.22
23:09:14|22350.27
23:09:15|22362.41
23:09:16|22354.75
23:09:17|22355.77
23:09:18|22345.
23:09:19|22344.97
23:09:20|22344.95
23:09:21|22350.
23:09:22|22346.56
23:09:23|22338.3
23:09:25|22325.01
23:09:26|22333.12
23:09:27|22344.36
23:09:28|22337.75
23:09:29|22325.04
23:09:30|22328.09
23:09:31|22327.35
23:09:32|22325.
23:09:33|22319.91
23:09:34|22319.91
23:09:35|22322.36
23:09:37|22331.12
23:09:38|22337.66
23:09:39|22345.89
23:09:40|22345.88
23:09:42|22360.38
23:09:43|22363.63
23:09:43|22348.15
23:09:44|22358.4
23:09:46|22348.25
23:09:47|22351.25
23:09:48|22347.58
23:09:48|22340.76
23:09:50|22348.54
23:09:50|22340.7
23:09:51|22330.46
23:09:53|22326.87
23:09:54|22310.19
23:09:54|22312.06
23:09:57|22316.23
23:09:57|22316.23
23:09:58|22312.07
23:09:59|22323.18
23:10:00|22341.92
23:10:01|22340.34
23:10:03|22323.41
23:10:04|22333.38
23:10:05|22333.34
23:10:06|22341.79
23:10:07|22346.54
23:10:08|22361.85
23:10:09|22357.86
23:10:10|22351.93
23:10:11|22353.27
23:10:12|22353.76
23:10:13|22340.28
23:10:14|22340.5
23:10:15|22356.68
23:10:16|22358.68
23:10:17|22356.47
23:10:18|22363.64
23:10:19|22363.63
23:10:20|22374.3
23:10:21|22377.79
23:10:22|22379.21
23:10:23|22375.55
23:10:24|22382.8
23:10:26|22394.61
23:10:28|22399.69
23:10:30|22402.05
23:10:31|22406.08
23:10:32|22412.62
23:10:33|22419.47
23:10:34|22418.89
23:10:36|22409.55
23:10:37|22400.01
23:10:38|22400.
23:10:39|22402.06
23:10:40|22402.15
23:10:41|22396.78
23:10:42|22388.83
23:10:43|22396.43
23:10:44|22393.49
23:10:45|22396.83
23:10:46|22400.91
23:10:47|22390.16
23:10:48|22377.82
23:10:50|22381.99
23:10:52|22381.65
23:10:52|22381.57
23:10:53|22394.61
23:10:54|22394.54
23:10:55|22394.15
23:10:56|22400.92
23:10:57|22400.93
23:10:58|22394.49
23:10:59|22393.69
23:11:00|22408.7
23:11:01|22408.46
23:11:02|22408.39
23:11:03|22401.23
23:11:04|22411.24
23:11:05|22414.89
23:11:06|22401.
23:11:07|22414.89
23:11:08|22383.23
23:11:10|22379.78
23:11:11|22388.89
23:11:12|22388.06
23:11:13|22401.01
23:11:14|22398.05
23:11:15|22390.1
23:11:16|22397.48
23:11:17|22397.09
23:11:19|22392.29
23:11:20|22397.31
23:11:21|22395.78
23:11:22|22389.5
23:11:23|22387.97
23:11:24|22380.88
23:11:25|22376.02
23:11:27|22383.91
23:11:28|22373.86
23:11:29|22360.17
23:11:31|22366.02
23:11:32|22376.32
23:11:33|22371.84
23:11:34|22366.59
23:11:36|22382.08
23:11:37|22385.73
23:11:38|22385.75
23:11:39|22391.71
23:11:40|22389.44
23:11:41|22391.71
23:11:42|22404.12
23:11:44|22406.63
23:11:44|22404.09
23:11:46|22401.84
23:11:47|22401.78
23:11:49|22391.5
23:11:50|22394.05
23:11:51|22401.15
23:11:52|22393.86
23:11:53|22395.84
23:11:54|22402.17
23:11:55|22401.97
23:11:56|22395.78
23:11:57|22398.85
23:11:58|22398.86
23:11:59|22403.24
23:12:00|22401.96
23:12:01|22401.97
23:12:02|22401.97
23:12:03|22401.8
23:12:04|22400.72
23:12:05|22400.63
23:12:06|22403.08
23:12:08|22396.74
23:12:09|22396.76
23:12:09|22396.71
23:12:12|22417.44
23:12:12|22408.33
23:12:13|22408.35
23:12:14|22408.35
23:12:15|22391.8
23:12:16|22381.37
23:12:17|22360.19
23:12:18|22357.55
23:12:19|22363.59
23:12:20|22363.58
23:12:21|22368.23
23:12:22|22371.82
23:12:23|22376.84
23:12:24|22369.72
23:12:25|22369.73
23:12:26|22357.57
23:12:28|22362.49
23:12:30|22354.48
23:12:31|22348.59
23:12:32|22337.65
23:12:33|22337.52
23:12:34|22335.
23:12:35|22333.38
23:12:36|22331.57
23:12:37|22331.15
23:12:38|22340.61
23:12:39|22326.46
23:12:40|22336.67
23:12:41|22319.97
23:12:42|22319.93
23:12:43|22327.73
23:12:44|22324.53
23:12:45|22319.55
23:12:46|22313.51
23:12:47|22313.68
23:12:48|22317.7
23:12:49|22317.01
23:12:50|22318.18
23:12:51|22317.01
23:12:52|22317.01
23:12:53|22317.49
23:12:54|22313.8
23:12:55|22317.9
23:12:56|22322.46
23:12:57|22318.18
23:12:58|22318.18
23:12:59|22324.12
23:13:01|22323.8
23:13:03|22324.39
23:13:04|22325.22
23:13:04|22328.28
23:13:06|22334.89
23:13:07|22328.47
23:13:08|22328.48
23:13:09|22333.76
23:13:10|22319.94
23:13:10|22316.29
23:13:12|22316.29
23:13:13|22313.8
23:13:13|22312.68
23:13:14|22314.59
23:13:15|22314.59
23:13:17|22321.5
23:13:18|22320.
23:13:18|22317.33
23:13:20|22317.33
23:13:20|22317.33
23:13:21|22304.01
23:13:23|22317.26
23:13:23|22310.14
23:13:25|22304.08
23:13:26|22307.26
23:13:27|22306.79
23:13:29|22295.38
23:13:30|22299.48
23:13:31|22293.34
23:13:32|22287.84
23:13:33|22289.17
23:13:33|22297.78
23:13:35|22305.75
23:13:36|22312.29
23:13:36|22317.39
23:13:38|22314.47
23:13:39|22297.8
23:13:41|22287.53
23:13:41|22284.
23:13:43|22280.27
23:13:44|22279.62
23:13:45|22286.76
23:13:47|22279.68
23:13:48|22280.02
23:13:48|22279.01
23:13:49|22270.03
23:13:50|22272.68
23:13:52|22269.01
23:13:53|22260.55
23:13:53|22259.86
23:13:55|22262.91
23:13:55|22279.62
23:13:56|22278.94
23:13:58|22271.28
23:13:59|22278.91
23:14:00|22270.61
23:14:01|22260.02
23:14:01|22259.96
23:14:03|22252.28
23:14:04|22256.72
23:14:05|22250.
23:14:06|22271.25
23:14:07|22252.25
23:14:09|22263.93
23:14:10|22260.45
23:14:11|22252.36
23:14:12|22250.01
23:14:12|22248.89
23:14:14|22252.23
23:14:15|22252.01
23:14:16|22259.99
23:14:17|22264.03
23:14:18|22255.54
23:14:20|22247.44
23:14:20|22256.22
23:14:21|22256.18
23:14:23|22248.72
23:14:23|22244.17
23:14:24|22244.98
23:14:26|22243.65
23:14:27|22236.55
23:14:27|22236.67
23:14:28|22240.24
23:14:30|22240.22
23:14:32|22268.12
23:14:33|22268.64
23:14:33|22266.35
23:14:36|22240.76
23:14:37|22240.77
23:14:39|22240.81
23:14:40|22235.76
23:14:41|22240.74
23:14:42|22238.44
23:14:43|22231.46
23:14:44|22232.19
23:14:45|22222.24
23:14:46|22205.05
23:14:47|22221.93
23:14:48|22229.49
23:14:49|22255.53
23:14:50|22255.06
23:14:51|22251.52
23:14:52|22251.52
23:14:53|22237.54
23:14:55|22235.93
23:14:56|22223.01
23:14:56|22231.91
23:14:58|22223.04
23:14:59|22222.98
23:14:59|22222.97
23:15:00|22226.48
23:15:02|22219.73
23:15:02|22235.93
23:15:03|22240.85
23:15:04|22249.99
23:15:06|22251.51
23:15:07|22254.5
23:15:08|22254.51
23:15:09|22246.05
23:15:10|22217.29
23:15:11|22207.08
23:15:12|22212.84
23:15:13|22202.46
23:15:14|22201.81
23:15:16|22213.24
23:15:17|22207.07
23:15:18|22207.41
23:15:19|22199.
23:15:20|22188.01
23:15:20|22197.12
23:15:22|22192.78
23:15:22|22192.78
23:15:24|22186.44
23:15:25|22191.45
23:15:26|22192.78
23:15:27|22188.01
23:15:28|22183.12
23:15:28|22192.54
23:15:29|22183.14
23:15:32|22175.02
23:15:33|22172.17
23:15:34|22158.
23:15:35|22160.87
23:15:37|22156.48
23:15:37|22166.51
23:15:39|22189.03
23:15:40|22198.03
23:15:41|22198.
23:15:42|22198.02
23:15:43|22192.06
23:15:44|22170.02
23:15:45|22162.07
23:15:46|22162.04
23:15:48|22171.07
23:15:50|22180.3
23:15:51|22179.64
23:15:51|22175.61
23:15:53|22151.3
23:15:54|22150.43
23:15:55|22158.21
23:15:57|22137.01
23:15:58|22138.51
23:15:59|22150.46
23:16:00|22163.77
23:16:01|22150.48
23:16:02|22138.42
23:16:03|22143.86
23:16:04|22158.8
23:16:05|22171.62
23:16:06|22169.25
23:16:07|22158.52
23:16:08|22172.92
23:16:09|22169.39
23:16:10|22150.03
23:16:11|22141.84
23:16:12|22135.56
23:16:13|22145.29
23:16:15|22165.02
23:16:15|22170.37
23:16:16|22170.38
23:16:18|22160.01
23:16:19|22156.97
23:16:19|22148.34
23:16:20|22149.89
23:16:21|22149.96
23:16:23|22147.77
23:16:24|22141.59
23:16:24|22133.77
23:16:26|22133.71
23:16:26|22122.
23:16:27|22135.25
23:16:28|22129.49
23:16:29|22144.87
23:16:31|22139.42
23:16:32|22139.41
23:16:33|22139.42
23:16:34|22132.89
23:16:36|22131.76
23:16:36|22127.72
23:16:37|22123.1
23:16:38|22124.56
23:16:39|22128.02
23:16:40|22120.
23:16:41|22125.95
23:16:43|22130.43
23:16:44|22128.75
23:16:45|22120.01
23:16:47|22124.08
23:16:47|22120.25
23:16:48|22108.88
23:16:49|22114.36
23:16:51|22111.
23:16:51|22118.9
23:16:53|22124.42
23:16:54|22109.08
23:16:55|22109.09
23:16:56|22116.42
23:16:57|22131.77
23:16:58|22138.58
23:16:59|22138.99
23:17:00|22134.1
23:17:01|22127.11
23:17:02|22113.75
23:17:03|22117.1
23:17:04|22116.26
23:17:05|22100.67
23:17:06|22115.83
23:17:07|22122.34
23:17:08|22122.28
23:17:09|22122.32
23:17:10|22122.36
23:17:11|22126.82
23:17:12|22110.46
23:17:13|22105.32
23:17:14|22108.24
23:17:15|22108.24
23:17:16|22116.24
23:17:17|22116.23
23:17:18|22115.56
23:17:19|22109.79
23:17:20|22115.62
23:17:21|22109.82
23:17:22|22117.03
23:17:23|22113.76
23:17:24|22105.52
23:17:25|22116.94
23:17:26|22105.39
23:17:27|22104.72
23:17:28|22105.51
23:17:29|22107.69
23:17:30|22095.
23:17:32|22085.76
23:17:34|22075.
23:17:34|22077.83
23:17:36|22084.28
23:17:38|22094.55
23:17:39|22073.98
23:17:40|22073.88
23:17:41|22070.2
23:17:42|22074.42
23:17:43|22073.05
23:17:45|22071.95
23:17:46|22059.06
23:17:47|22063.18
23:17:48|22068.1
23:17:49|22073.
23:17:50|22067.76
23:17:51|22061.84
23:17:52|22065.22
23:17:53|22059.02
23:17:54|22062.64
23:17:56|22057.22
23:17:57|22073.29
23:17:58|22077.7
23:17:59|22069.83
23:18:00|22066.08
23:18:01|22077.64
23:18:02|22062.23
23:18:03|22077.61
23:18:04|22072.11
23:18:05|22062.25
23:18:06|22067.95
23:18:07|22072.12
23:18:08|22077.16
23:18:09|22065.89
23:18:10|22061.56
23:18:11|22054.64
23:18:12|22046.61
23:18:13|22052.52
23:18:14|22060.
23:18:15|22067.86
23:18:16|22074.83
23:18:17|22063.79
23:18:18|22060.07
23:18:20|22066.3
23:18:21|22071.6
23:18:21|22074.83
23:18:22|22081.52
23:18:23|22085.45
23:18:25|22099.91
23:18:25|22099.83
23:18:26|22092.26
23:18:27|22099.75
23:18:28|22097.11
23:18:29|22114.31
23:18:30|22127.28
23:18:31|22139.05
23:18:34|22139.01
23:18:35|22150.
23:18:36|22166.36
23:18:37|22175.79
23:18:39|22158.
23:18:40|22152.42
23:18:42|22146.16
23:18:43|22152.36
23:18:44|22150.
23:18:45|22156.79
23:18:46|22156.81
23:18:47|22157.56
23:18:48|22157.65
23:18:49|22161.76
23:18:50|22145.09
23:18:51|22133.12
23:18:53|22132.67
23:18:54|22128.38
23:18:54|22126.7
23:18:55|22133.5
23:18:56|22155.35
23:18:57|22151.66
23:18:58|22155.32
23:19:00|22154.24
23:19:01|22164.1
23:19:02|22171.71
23:19:03|22174.24
23:19:05|22167.02
23:19:06|22169.62
23:19:07|22176.05
23:19:09|22173.62
23:19:10|22183.7
23:19:10|22179.45
23:19:11|22189.99
23:19:12|22201.02
23:19:14|22195.55
23:19:14|22211.28
23:19:15|22209.98
23:19:16|22199.31
23:19:17|22191.03
23:19:18|22207.29
23:19:19|22202.62
23:19:21|22211.93
23:19:22|22212.32
23:19:23|22230.16
23:19:25|22225.71
23:19:26|22236.45
23:19:26|22260.17
23:19:28|22267.7
23:19:28|22260.11
23:19:30|22266.28
23:19:31|22248.43
23:19:31|22236.63
23:19:33|22247.78
23:19:34|22243.05
23:19:36|22225.36
23:19:37|22217.59
23:19:38|22234.44
23:19:40|22253.48
23:19:40|22249.34
23:19:41|22248.11
23:19:42|22244.31
23:19:44|22242.94
23:19:45|22250.
23:19:46|22269.98
23:19:47|22261.41
23:19:48|22280.
23:19:49|22281.05
23:19:50|22286.31
23:19:51|22299.01
23:19:53|22305.31
23:19:54|22292.71
23:19:55|22292.02
23:19:56|22291.61
23:19:57|22275.08
23:19:58|22281.45
23:19:59|22277.78
23:20:00|22282.37
23:20:01|22301.36
23:20:02|22298.83
23:20:03|22307.18
23:20:04|22300.02
23:20:05|22308.48
23:20:07|22318.88
23:20:08|22333.58
23:20:09|22352.5
23:20:10|22344.04
23:20:11|22351.67
23:20:12|22363.42
23:20:13|22351.27
23:20:14|22357.42
23:20:14|22368.02
23:20:16|22363.23
23:20:17|22369.42
23:20:17|22371.04
23:20:19|22366.01
23:20:20|22356.91
23:20:21|22361.31
23:20:22|22394.91
23:20:23|22403.9
23:20:24|22380.81
23:20:25|22365.52
23:20:26|22364.65
23:20:27|22355.06
23:20:28|22338.74
23:20:29|22335.25
23:20:30|22353.13
23:20:31|22336.49
23:20:32|22367.81
23:20:33|22369.16
23:20:33|22383.3
23:20:34|22382.43
23:20:35|22372.45
23:20:38|22386.04
23:20:38|22393.09
23:20:39|22402.03
23:20:40|22410.22
23:20:41|22414.07
23:20:43|22435.03
23:20:44|22421.82
23:20:45|22427.05
23:20:46|22423.27
23:20:47|22403.51
23:20:48|22405.32
23:20:49|22403.99
23:20:51|22370.37
23:20:51|22375.55
23:20:54|22392.48
23:20:54|22392.52
23:20:56|22392.5
23:20:57|22396.16
23:20:58|22395.47
23:20:59|22383.38
23:21:01|22399.99
23:21:02|22418.05
23:21:03|22428.8
23:21:04|22433.71
23:21:05|22440.
23:21:06|22433.72
23:21:07|22439.94
23:21:09|22465.07
23:21:11|22472.88
23:21:11|22472.69
23:21:12|22461.49
23:21:13|22432.66
23:21:14|22419.9
23:21:16|22415.08
23:21:17|22401.39
23:21:18|22420.05
23:21:19|22435.88
23:21:20|22460.45
23:21:21|22450.28
23:21:22|22471.51
23:21:23|22460.25
23:21:24|22439.32
23:21:25|22434.52
23:21:26|22420.01
23:21:27|22435.38
23:21:28|22450.61
23:21:29|22460.41
23:21:30|22469.1
23:21:31|22462.09
23:21:32|22469.09
23:21:33|22464.47
23:21:34|22468.6
23:21:35|22480.34
23:21:37|22473.21
23:21:38|22456.39
23:21:40|22448.09
23:21:42|22434.27
23:21:43|22421.58
23:21:44|22425.47
23:21:45|22451.27
23:21:46|22451.01
23:21:47|22459.93
23:21:49|22413.02
23:21:49|22388.27
23:21:50|22394.2
23:21:51|22402.52
23:21:53|22412.33
23:21:54|22407.29
23:21:55|22402.31
23:21:57|22402.57
23:21:58|22399.1
23:21:59|22392.78
23:22:00|22416.65
23:22:01|22392.78
23:22:03|22386.8
23:22:03|22386.76
23:22:05|22375.57
23:22:07|22393.01
23:22:07|22401.12
23:22:08|22408.27
23:22:09|22428.48
23:22:11|22419.84
23:22:12|22429.99
23:22:13|22432.04
23:22:14|22423.06
23:22:15|22416.57
23:22:16|22404.31
23:22:17|22399.43
23:22:18|22389.17
23:22:19|22393.13
23:22:20|22393.86
23:22:21|22398.96
23:22:22|22398.98
23:22:23|22397.65
23:22:24|22398.96
23:22:25|22398.91
23:22:26|22387.84
23:22:27|22386.77
23:22:28|22386.62
23:22:30|22370.88
23:22:30|22386.76
23:22:32|22385.08
23:22:33|22381.43
23:22:34|22377.79
23:22:34|22381.47
23:22:36|22383.66
23:22:37|22383.19
23:22:39|22383.24
23:22:41|22394.24
23:22:42|22406.3
23:22:43|22416.47
23:22:44|22413.52
23:22:45|22412.
23:22:46|22404.28
23:22:47|22386.63
23:22:48|22380.89
23:22:49|22390.56
23:22:50|22383.35
23:22:51|22377.79
23:22:52|22380.79
23:22:54|22382.83
23:22:55|22381.86
23:22:55|22378.58
23:22:57|22369.56
23:22:57|22374.09
23:22:58|22374.07
23:23:00|22367.9
23:23:01|22360.97
23:23:02|22370.15
23:23:03|22379.36
23:23:04|22381.87
23:23:05|22394.5
23:23:06|22398.88
23:23:07|22400.57
23:23:08|22400.56
23:23:09|22398.89
23:23:10|22400.56
23:23:11|22386.18
23:23:13|22381.92
23:23:13|22380.6
23:23:14|22374.75
23:23:15|22379.4
23:23:16|22390.6
23:23:17|22398.93
23:23:18|22408.97
23:23:19|22413.51
23:23:20|22418.33
23:23:21|22413.52
23:23:22|22408.97
23:23:23|22411.38
23:23:24|22410.96
23:23:26|22398.53
23:23:27|22396.61
23:23:28|22386.94
23:23:29|22381.91
23:23:30|22384.31
23:23:31|22383.
23:23:32|22367.91
23:23:33|22380.61
23:23:34|22388.83
23:23:35|22407.28
23:23:37|22409.73
23:23:38|22398.33
23:23:39|22406.75
23:23:41|22405.72
23:23:42|22405.04
23:23:43|22399.66
23:23:45|22395.46
23:23:46|22389.31
23:23:47|22390.99
23:23:48|22391.
23:23:49|22395.45
23:23:50|22400.
23:23:51|22399.99
23:23:53|22405.76
23:23:54|22405.76
23:23:54|22405.75
23:23:56|22399.68
23:23:57|22403.75
23:23:58|22393.43
23:23:59|22398.74
23:24:00|22390.03
23:24:02|22397.3
23:24:03|22408.83
23:24:03|22417.08
23:24:05|22421.56
23:24:06|22419.38
23:24:07|22420.86
23:24:09|22416.16
23:24:09|22411.57
23:24:11|22405.06
23:24:11|22400.03
23:24:12|22398.82
23:24:13|22384.32
23:24:14|22382.26
23:24:16|22382.27
23:24:17|22375.57
23:24:17|22408.35
23:24:18|22408.34
23:24:19|22415.02
23:24:20|22415.84
23:24:21|22408.29
23:24:22|22412.99
23:24:23|22415.83
23:24:25|22415.84
23:24:25|22403.91
23:24:26|22399.67
23:24:28|22406.01
23:24:29|22407.51
23:24:30|22415.11
23:24:31|22408.33
23:24:32|22414.01
23:24:33|22413.04
23:24:34|22413.06
23:24:35|22413.06
23:24:36|22402.32
23:24:37|22395.18
23:24:39|22394.69
23:24:40|22394.17
23:24:41|22394.16
23:24:43|22401.33
23:24:43|22394.69
23:24:45|22401.37
23:24:45|22402.19
23:24:48|22401.37
23:24:48|22401.37
23:24:49|22401.27
23:24:50|22401.36
23:24:51|22401.25
23:24:52|22388.99
23:24:53|22389.
23:24:55|22387.04
23:24:56|22387.05
23:24:57|22392.03
23:24:58|22385.
23:24:59|22375.58
23:25:00|22375.53
23:25:01|22371.99
23:25:02|22367.2
23:25:04|22375.67
23:25:05|22371.25
23:25:06|22371.26
23:25:07|22365.29
23:25:08|22361.81
23:25:09|22360.5
23:25:11|22348.61
23:25:13|22346.95
23:25:13|22363.77
23:25:15|22371.99
23:25:16|22360.2
23:25:17|22354.54
23:25:19|22348.59
23:25:19|22345.86
23:25:20|22333.05
23:25:21|22330.64
23:25:22|22337.65
23:25:24|22331.94
23:25:25|22327.24
23:25:26|22319.96
23:25:27|22322.6
23:25:28|22317.81
23:25:29|22328.98
23:25:30|22324.15
23:25:31|22324.04
23:25:32|22305.11
23:25:33|22312.76
23:25:34|22312.76
23:25:35|22310.56
23:25:36|22310.57
23:25:37|22312.53
23:25:38|22309.9
23:25:40|22305.99
23:25:42|22302.72
23:25:43|22305.91
23:25:45|22292.47
23:25:46|22292.72
23:25:48|22300.
23:25:50|22292.97
23:25:50|22295.53
23:25:51|22281.73
23:25:52|22284.07
23:25:53|22287.38
23:25:54|22290.38
23:25:55|22287.27
23:25:56|22276.68
23:25:58|22279.41
23:25:58|22286.52
23:25:59|22286.52
23:26:01|22295.52
23:26:02|22303.65
23:26:03|22303.46
23:26:05|22310.63
23:26:06|22306.12
23:26:08|22286.21
23:26:09|22292.14
23:26:10|22286.46
23:26:10|22276.75
23:26:12|22264.85
23:26:12|22252.85
23:26:14|22240.97
23:26:14|22264.66
23:26:16|22281.
23:26:16|22278.78
23:26:18|22266.34
23:26:18|22252.86
23:26:19|22264.5
23:26:21|22262.89
23:26:22|22254.45
23:26:23|22250.01
23:26:24|22249.72
23:26:25|22261.38
23:26:26|22260.81
23:26:26|22256.81
23:26:27|22251.16
23:26:29|22248.
23:26:30|22245.82
23:26:31|22267.33
23:26:32|22247.99
23:26:33|22247.2
23:26:33|22242.6
23:26:35|22234.82
23:26:36|22230.14
23:26:37|22227.01
23:26:38|22225.62
23:26:39|22215.51
23:26:39|22224.92
23:26:41|22220.67
23:26:42|22216.87
23:26:43|22214.05
23:26:45|22209.02
23:26:46|22209.05
23:26:48|22220.01
23:26:49|22209.56
23:26:51|22200.06
23:26:52|22211.7
23:26:53|22217.57
23:26:54|22208.73
23:26:55|22205.72
23:26:56|22214.36
23:26:58|22207.88
23:26:59|22212.1
23:27:00|22208.22
23:27:01|22212.72
23:27:02|22223.85
23:27:03|22234.55
23:27:04|22235.23
23:27:06|22239.39
23:27:07|22245.76
23:27:08|22245.78
23:27:10|22245.03
23:27:12|22239.6
23:27:12|22239.4
23:27:14|22235.83
23:27:15|22224.14
23:27:16|22219.94
23:27:17|22219.93
23:27:18|22202.32
23:27:19|22198.88
23:27:20|22192.42
23:27:22|22186.09
23:27:22|22191.06
23:27:23|22179.6
23:27:24|22168.21
23:27:26|22167.07
23:27:27|22159.63
23:27:28|22141.27
23:27:29|22132.85
23:27:30|22147.76
23:27:31|22146.66
23:27:32|22159.02
23:27:33|22139.38
23:27:34|22137.47
23:27:35|22149.06
23:27:36|22148.61
23:27:37|22134.35
23:27:38|22134.36
23:27:39|22116.02
23:27:40|22112.45
23:27:41|22110.89
23:27:42|22119.82
23:27:44|22111.27
23:27:45|22104.13
23:27:46|22100.02
23:27:47|22108.99
23:27:49|22115.77
23:27:50|22114.17
23:27:51|22089.78
23:27:52|22088.17
23:27:53|22116.18
23:27:54|22143.01
23:27:55|22138.52
23:27:57|22147.79
23:27:58|22118.86
23:27:59|22119.97
23:28:00|22127.68
23:28:00|22114.63
23:28:01|22122.6
23:28:03|22105.69
23:28:04|22096.08
23:28:05|22088.72
23:28:06|22105.95
23:28:07|22108.78
23:28:07|22122.23
23:28:08|22111.37
23:28:09|22104.77
23:28:11|22106.84
23:28:12|22101.77
23:28:13|22080.64
23:28:14|22092.86
23:28:15|22100.
23:28:16|22091.17
23:28:17|22116.06
23:28:18|22113.63
23:28:19|22127.88
23:28:20|22123.19
23:28:21|22106.44
23:28:22|22111.96
23:28:23|22099.43
23:28:24|22108.03
23:28:25|22109.04
23:28:26|22114.63
23:28:27|22123.
23:28:28|22115.74
23:28:29|22107.17
23:28:30|22082.25
23:28:31|22095.68
23:28:32|22095.73
23:28:33|22087.03
23:28:35|22092.98
23:28:35|22101.79
23:28:37|22109.34
23:28:37|22113.13
23:28:39|22110.34
23:28:40|22099.32
23:28:40|22085.01
23:28:41|22094.52
23:28:43|22082.19
23:28:45|22082.22
23:28:47|22083.83
23:28:47|22089.99
23:28:49|22070.98
23:28:50|22065.
23:28:51|22073.67
23:28:52|22085.76
23:28:54|22093.43
23:28:55|22094.51
23:28:56|22106.35
23:28:57|22120.88
23:28:57|22131.47
23:28:59|22132.85
23:29:00|22130.14
23:29:01|22123.01
23:29:02|22128.18
23:29:03|22127.91
23:29:04|22122.88
23:29:06|22144.97
23:29:08|22157.8
23:29:09|22168.31
23:29:10|22179.35
23:29:11|22176.92
23:29:12|22185.22
23:29:12|22185.2
23:29:13|22186.
23:29:15|22189.41
23:29:16|22186.56
23:29:18|22191.55
23:29:19|22209.28
23:29:19|22210.03
23:29:21|22225.19
23:29:22|22229.12
23:29:23|22220.72
23:29:23|22219.86
23:29:25|22226.53
23:29:26|22208.01
23:29:27|22204.79
23:29:29|22196.61
23:29:30|22171.14
23:29:31|22171.13
23:29:32|22175.49
23:29:33|22176.46
23:29:34|22185.41
23:29:35|22192.72
23:29:36|22209.68
23:29:37|22226.53
23:29:38|22215.22
23:29:39|22212.4
23:29:40|22195.58
23:29:41|22194.55
23:29:42|22195.09
23:29:44|22212.44
23:29:45|22220.6
23:29:47|22199.49
23:29:47|22195.11
23:29:49|22195.11
23:29:49|22195.14
23:29:51|22184.46
23:29:53|22179.07
23:29:54|22176.05
23:29:55|22173.15
23:29:56|22176.04
23:29:57|22188.04
23:29:58|22180.03
23:30:00|22160.64
23:30:01|22143.15
23:30:02|22149.97
23:30:03|22152.5
23:30:05|22132.86
23:30:06|22142.86
23:30:07|22142.83
23:30:08|22145.37
23:30:08|22151.01
23:30:10|22133.24
23:30:11|22111.74
23:30:12|22101.29
23:30:13|22115.95
23:30:14|22123.66
23:30:15|22143.39
23:30:16|22117.53
23:30:17|22126.98
23:30:18|22129.71
23:30:19|22129.23
23:30:20|22134.62
23:30:22|22149.84
23:30:23|22158.08
23:30:24|22178.96
23:30:25|22167.9
23:30:26|22175.58
23:30:26|22180.1
23:30:28|22190.47
23:30:29|22183.5
23:30:29|22172.26
23:30:31|22172.26
23:30:32|22192.74
23:30:32|22195.68
23:30:34|22196.67
23:30:35|22200.04
23:30:36|22201.51
23:30:37|22192.06
23:30:38|22192.05
23:30:39|22182.58
23:30:40|22167.9
23:30:41|22171.51
23:30:42|22174.23
23:30:43|22192.04
23:30:44|22192.06
23:30:45|22200.
23:30:47|22205.35
23:30:47|22205.33
23:30:49|22198.97
23:30:50|22203.49
23:30:52|22203.91
23:30:52|22208.79
23:30:54|22195.84
23:30:54|22203.69
23:30:56|22204.27
23:30:57|22203.79
23:30:57|22198.92
23:30:58|22204.27
23:31:00|22196.7
23:31:01|22219.97
23:31:02|22221.93
23:31:03|22216.97
23:31:04|22212.2
23:31:05|22207.43
23:31:06|22221.99
23:31:07|22217.56
23:31:08|22212.23
23:31:09|22192.07
23:31:10|22184.48
23:31:11|22188.92
23:31:13|22189.51
23:31:13|22189.5
23:31:14|22200.03
23:31:16|22199.98
23:31:16|22181.39
23:31:17|22172.28
23:31:18|22167.9
23:31:19|22158.31
23:31:21|22160.3
23:31:22|22154.91
23:31:24|22150.36
23:31:24|22145.02
23:31:25|22143.2
23:31:26|22155.2
23:31:27|22161.8
23:31:28|22142.46
23:31:29|22123.41
23:31:30|22123.41
23:31:31|22137.87
23:31:32|22117.37
23:31:33|22128.67
23:31:34|22116.02
23:31:35|22119.24
23:31:36|22116.52
23:31:37|22105.43
23:31:38|22094.43
23:31:39|22102.5
23:31:40|22110.44
23:31:41|22108.54
23:31:42|22100.53
23:31:43|22092.37
23:31:44|22115.
23:31:46|22121.77
23:31:48|22123.63
23:31:49|22128.92
23:31:50|22121.81
23:31:51|22126.77
23:31:52|22121.79
23:31:53|22103.14
23:31:54|22093.99
23:31:55|22097.86
23:31:56|22095.73
23:31:57|22105.76
23:31:58|22091.65
23:31:59|22099.16
23:32:00|22085.88
23:32:01|22083.04
23:32:02|22076.07
23:32:03|22070.87
23:32:04|22078.7
23:32:05|22071.23
23:32:07|22071.76
23:32:08|22066.06
23:32:10|22078.64
23:32:11|22072.69
23:32:12|22069.97
23:32:12|22070.45
23:32:14|22088.83
23:32:15|22081.52
23:32:16|22078.41
23:32:17|22070.
23:32:18|22068.36
23:32:19|22063.53
23:32:20|22068.16
23:32:21|22060.8
23:32:22|22068.16
23:32:23|22082.84
23:32:24|22080.01
23:32:25|22073.56
23:32:26|22082.84
23:32:27|22088.76
23:32:28|22067.37
23:32:29|22068.83
23:32:30|22067.59
23:32:31|22057.73
23:32:32|22058.17
23:32:33|22058.05
23:32:34|22052.2
23:32:35|22045.25
23:32:36|22049.47
23:32:37|22037.67
23:32:38|22028.72
23:32:39|22042.32
23:32:40|22019.82
23:32:41|22002.57
23:32:42|22028.45
23:32:43|22036.31
23:32:44|22041.04
23:32:45|22021.01
23:32:46|22005.67
23:32:47|22050.55
23:32:49|22053.54
23:32:49|22043.51
23:32:51|22044.36
23:32:52|22017.12
23:32:54|22027.89
23:32:55|22024.37
23:32:55|22009.05
23:32:57|22017.71
23:32:58|22010.04
23:32:59|22015.8
23:33:00|22008.82
23:33:01|22002.14
23:33:02|22005.
23:33:04|22048.6
23:33:05|22018.46
23:33:06|22027.36
23:33:07|22037.54
23:33:08|22033.9
23:33:09|22018.79
23:33:10|22018.74
23:33:11|22037.79
23:33:12|22051.58
23:33:13|22057.98
23:33:15|22005.95
23:33:16|22005.98
23:33:17|22009.31
23:33:18|22030.68
23:33:19|22035.87
23:33:20|22020.01
23:33:21|22020.02
23:33:22|22013.63
23:33:23|22017.33
23:33:24|22013.49
23:33:26|22013.63
23:33:27|22012.13
23:33:28|22019.56
23:33:29|22000.
23:33:30|22015.39
23:33:31|22004.94
23:33:32|22000.01
23:33:33|22004.67
23:33:34|22001.63
23:33:35|22000.04
23:33:36|22000.
23:33:37|22000.
23:33:38|21980.24
23:33:38|21991.07
23:33:40|21990.65
23:33:41|21967.98
23:33:42|21969.06
23:33:43|21964.08
23:33:44|21963.36
23:33:45|21970.31
23:33:46|21957.33
23:33:48|21940.08
23:33:49|22035.99
23:33:50|22047.37
23:33:51|22063.7
23:33:53|22047.94
23:33:54|22070.22
23:33:55|22075.15
23:33:56|22099.55
23:33:56|22142.84
23:33:57|22136.44
23:33:59|22138.55
23:34:00|22157.15
23:34:01|22159.72
23:34:01|22191.17
23:34:02|22183.76
23:34:04|22162.31
23:34:06|22168.16
23:34:08|22153.84
23:34:08|22159.56
23:34:09|22162.61
23:34:10|22133.29
23:34:11|22122.25
23:34:12|22126.82
23:34:13|22147.04
23:34:14|22163.57
23:34:15|22168.28
23:34:16|22147.77
23:34:17|22143.99
23:34:18|22169.97
23:34:19|22176.32
23:34:20|22165.57
23:34:22|22154.71
23:34:22|22196.83
23:34:23|22216.66
23:34:24|22216.85
23:34:25|22190.51
23:34:26|22192.38
23:34:27|22222.97
23:34:28|22222.93
23:34:29|22213.76
23:34:30|22218.75
23:34:31|22211.08
23:34:32|22207.72
23:34:33|22213.77
23:34:34|22218.99
23:34:35|22201.94
23:34:36|22180.95
23:34:37|22184.59
23:34:38|22179.19
23:34:39|22190.37
23:34:40|22203.43
23:34:41|22179.57
23:34:42|22162.37
23:34:43|22184.71
23:34:44|22157.74
23:34:45|22154.65
23:34:46|22154.56
23:34:47|22146.29
23:34:48|22163.73
23:34:49|22146.32
23:34:51|22134.98
23:34:52|22138.32
23:34:53|22131.23
23:34:54|22131.4
23:34:55|22135.15
23:34:56|22135.19
23:34:57|22135.26
23:34:58|22142.7
23:34:59|22154.06
23:35:00|22154.05
23:35:01|22148.74
23:35:02|22173.08
23:35:03|22179.82
23:35:04|22169.55
23:35:05|22169.58
23:35:07|22177.36
23:35:08|22184.51
23:35:09|22174.5
23:35:10|22191.92
23:35:11|22190.89
23:35:12|22197.61
23:35:13|22191.97
23:35:14|22190.88
23:35:15|22243.04
23:35:16|22238.58
23:35:17|22249.99
23:35:18|22227.59
23:35:20|22215.1
23:35:21|22245.89
23:35:22|22238.79
23:35:23|22245.93
23:35:24|22275.38
23:35:25|22256.21
23:35:26|22250.18
23:35:27|22259.52
23:35:28|22244.86
23:35:29|22249.22
23:35:30|22225.86
23:35:31|22240.88
23:35:32|22247.02
23:35:33|22248.72
23:35:34|22263.32
23:35:35|22257.86
23:35:36|22266.89
23:35:37|22274.2
23:35:38|22281.23
23:35:39|22290.42
23:35:41|22287.5
23:35:42|22291.2
23:35:43|22272.04
23:35:44|22287.44
23:35:45|22309.84
23:35:46|22332.44
23:35:47|22345.74
23:35:48|22342.84
23:35:49|22326.62
23:35:51|22319.93
23:35:52|22291.32
23:35:53|22309.88
23:35:54|22326.56
23:35:55|22312.3
23:35:56|22326.16
23:35:58|22304.43
23:35:58|22292.58
23:35:59|22286.36
23:36:01|22289.89
23:36:03|22291.4
23:36:04|22331.96
23:36:06|22325.4
23:36:07|22325.31
23:36:08|22306.42
23:36:09|22300.85
23:36:10|22324.77
23:36:12|22317.69
23:36:14|22320.79
23:36:14|22336.41
23:36:15|22336.82
23:36:16|22335.61
23:36:17|22322.79
23:36:18|22327.57
23:36:19|22321.51
23:36:20|22306.
23:36:21|22312.71
23:36:22|22328.08
23:36:23|22328.08
23:36:24|22319.41
23:36:25|22314.74
23:36:26|22305.66
23:36:27|22300.86
23:36:28|22290.41
23:36:29|22287.41
23:36:30|22281.99
23:36:31|22283.66
23:36:32|22272.48
23:36:33|22267.96
23:36:34|22287.4
23:36:35|22267.12
23:36:36|22267.14
23:36:37|22264.4
23:36:38|22254.79
23:36:39|22242.24
23:36:40|22237.77
23:36:41|22237.45
23:36:43|22242.42
23:36:44|22233.41
23:36:45|22240.73
23:36:46|22233.48
23:36:47|22226.33
23:36:48|22233.48
23:36:49|22233.52
23:36:50|22229.85
23:36:52|22210.41
23:36:53|22200.37
23:36:54|22210.15
23:36:55|22203.99
23:36:56|22199.57
23:36:57|22194.48
23:36:59|22187.8
23:37:00|22185.84
23:37:01|22184.98
23:37:02|22212.4
23:37:02|22204.03
23:37:05|22205.8
23:37:06|22197.97
23:37:08|22229.07
23:37:09|22225.53
23:37:10|22238.04
23:37:11|22233.23
23:37:12|22221.94
23:37:13|22211.29
23:37:14|22213.65
23:37:15|22209.25
23:37:16|22197.98
23:37:18|22185.81
23:37:19|22185.8
23:37:19|22194.25
23:37:21|22184.
23:37:22|22177.3
23:37:22|22189.05
23:37:24|22186.72
23:37:25|22188.39
23:37:26|22187.03
23:37:26|22185.46
23:37:27|22205.01
23:37:29|22199.32
23:37:29|22198.93
23:37:31|22213.17
23:37:32|22207.62
23:37:33|22197.24
23:37:34|22207.6
23:37:34|22206.03
23:37:35|22213.
23:37:36|22209.88
23:37:38|22207.58
23:37:39|22226.05
23:37:39|22230.85
23:37:41|22234.14
23:37:42|22227.
23:37:43|22232.3
23:37:44|22239.07
23:37:45|22227.49
23:37:45|22247.01
23:37:47|22234.93
23:37:48|22256.94
23:37:49|22250.98
23:37:49|22250.96
23:37:52|22234.26
23:37:53|22243.82
23:37:55|22253.01
23:37:55|22243.82
23:37:56|22232.9
23:37:57|22238.13
23:37:58|22244.12
23:38:00|22238.65
23:38:01|22243.48
23:38:02|22232.25
23:38:03|22220.46
23:38:05|22211.71
23:38:06|22205.34
23:38:07|22201.17
23:38:08|22198.85
23:38:09|22204.6
23:38:10|22205.24
23:38:12|22194.48
23:38:12|22187.1
23:38:13|22190.31
23:38:14|22190.3
23:38:15|22199.89
23:38:16|22189.68
23:38:17|22191.45
23:38:18|22199.93
23:38:19|22198.66
23:38:20|22188.6
23:38:21|22194.68
23:38:22|22180.38
23:38:23|22183.72
23:38:24|22200.
23:38:25|22199.11
23:38:27|22178.04
23:38:28|22193.53
23:38:29|22183.75
23:38:30|22195.04
23:38:31|22183.4
23:38:32|22183.38
23:38:33|22187.26
23:38:34|22187.27
23:38:35|22196.22
23:38:36|22193.36
23:38:37|22183.4
23:38:38|22187.11
23:38:39|22199.8
23:38:40|22198.12
23:38:41|22191.95
23:38:43|22182.97
23:38:44|22185.09
23:38:44|22185.09
23:38:45|22183.48
23:38:47|22179.98
23:38:48|22185.09
23:38:49|22188.71
23:38:50|22182.83
23:38:52|22184.35
23:38:53|22198.42
23:38:53|22200.
23:38:55|22193.47
23:38:56|22187.15
23:38:57|22180.59
23:38:58|22188.7
23:38:59|22197.94
23:39:01|22210.05
23:39:01|22205.05
23:39:02|22207.24
23:39:03|22207.23
23:39:04|22206.99
23:39:06|22213.02
23:39:07|22213.03
23:39:09|22200.59
23:39:10|22202.83
23:39:11|22211.85
23:39:11|22199.08
23:39:13|22188.32
23:39:14|22199.07
23:39:15|22205.58
23:39:16|22211.3
23:39:17|22227.49
23:39:18|22219.37
23:39:19|22233.44
23:39:20|22230.22
23:39:21|22236.28
23:39:22|22225.23
23:39:23|22225.27
23:39:24|22228.77
23:39:25|22229.92
23:39:26|22240.8
23:39:28|22241.64
23:39:28|22241.63
23:39:30|22230.25
23:39:30|22237.1
23:39:32|22235.94
23:39:33|22232.56
23:39:34|22224.05
23:39:35|22219.34
23:39:36|22224.02
23:39:36|22213.22
23:39:37|22219.9
23:39:40|22201.58
23:39:40|22201.86
23:39:41|22202.27
23:39:42|22196.62
23:39:44|22196.65
23:39:45|22200.01
23:39:47|22193.39
23:39:48|22185.94
23:39:48|22192.57
23:39:49|22199.01
23:39:50|22192.58
23:39:52|22185.9
23:39:52|22193.81
23:39:55|22207.03
23:39:55|22201.7
23:39:56|22202.35
23:39:57|22202.38
23:39:58|22202.39
23:39:59|22199.64
23:40:00|22201.94
23:40:01|22197.05
23:40:02|22194.06
23:40:03|22197.58
23:40:05|22219.55
23:40:07|22208.79
23:40:08|22202.12
23:40:09|22209.02
23:40:10|22209.01
23:40:11|22216.15
23:40:13|22207.32
23:40:14|22207.32
23:40:15|22213.58
23:40:16|22213.23
23:40:18|22210.76
23:40:18|22208.6
23:40:19|22209.26
23:40:21|22216.78
23:40:22|22216.79
23:40:23|22230.39
23:40:24|22238.52
23:40:25|22231.76
23:40:26|22239.96
23:40:27|22239.98
23:40:28|22246.93
23:40:29|22250.36
23:40:30|22251.39
23:40:32|22273.75
23:40:33|22270.64
23:40:34|22272.21
23:40:35|22272.21
23:40:35|22276.77
23:40:36|22278.06
23:40:38|22278.04
23:40:38|22272.29
23:40:39|22278.04
23:40:41|22279.62
23:40:42|22272.22
23:40:43|22269.08
23:40:44|22263.93
23:40:45|22250.38
23:40:45|22262.35
23:40:47|22280.65
23:40:47|22281.64
23:40:49|22282.36
23:40:50|22281.7
23:40:51|22287.33
23:40:52|22283.25
23:40:53|22290.37
23:40:54|22309.92
23:40:56|22329.62
23:40:58|22332.68
23:40:58|22316.04
23:40:59|22321.4
23:41:01|22315.76
23:41:02|22311.05
23:41:03|22309.93
23:41:04|22304.43
23:41:05|22291.91
23:41:06|22298.76
23:41:07|22320.94
23:41:09|22323.11
23:41:10|22311.41
23:41:12|22313.36
23:41:13|22306.04
23:41:14|22300.14
23:41:15|22309.59
23:41:16|22301.09
23:41:17|22301.09
23:41:18|22295.11
23:41:19|22295.1
23:41:20|22291.91
23:41:21|22291.66
23:41:22|22283.93
23:41:23|22276.69
23:41:24|22291.65
23:41:25|22291.66
23:41:26|22297.17
23:41:27|22294.7
23:41:28|22294.71
23:41:29|22294.7
23:41:30|22297.54
23:41:31|22297.55
23:41:32|22294.7
23:41:33|22280.32
23:41:34|22283.95
23:41:35|22281.01
23:41:36|22280.31
23:41:37|22275.02
23:41:38|22267.29
23:41:39|22271.95
23:41:40|22271.94
23:41:41|22289.07
23:41:42|22289.08
23:41:43|22285.61
23:41:44|22277.42
23:41:45|22285.95
23:41:46|22283.76
23:41:47|22288.2
23:41:48|22289.08
23:41:49|22297.51
23:41:50|22297.53
23:41:51|22291.95
23:41:52|22306.26
23:41:53|22301.19
23:41:54|22299.16
23:41:55|22298.02
23:41:56|22303.66
23:41:58|22306.05
23:41:58|22307.29
23:42:00|22306.09
23:42:01|22331.68
23:42:03|22324.18
23:42:05|22328.02
23:42:06|22336.33
23:42:07|22339.03
23:42:09|22332.1
23:42:09|22337.6
23:42:11|22341.49
23:42:12|22341.46
23:42:12|22338.68
23:42:14|22328.42
23:42:15|22327.16
23:42:16|22322.79
23:42:18|22332.65
23:42:18|22337.91
23:42:19|22325.52
23:42:20|22326.3
23:42:21|22335.33
23:42:22|22325.65
23:42:23|22325.65
23:42:24|22326.13
23:42:25|22326.19
23:42:26|22314.39
23:42:27|22311.18
23:42:28|22324.14
23:42:30|22316.07
23:42:31|22326.84
23:42:32|22324.42
23:42:33|22312.15
23:42:34|22309.9
23:42:36|22319.88
23:42:36|22309.89
23:42:37|22309.76
23:42:38|22307.23
23:42:40|22302.32
23:42:41|22294.7
23:42:41|22293.87
23:42:42|22297.54
23:42:44|22292.65
23:42:44|22286.99
23:42:45|22285.31
23:42:47|22281.04
23:42:48|22276.49
23:42:48|22263.14
23:42:50|22266.67
23:42:50|22266.45
23:42:51|22263.39
23:42:52|22266.12
23:42:53|22265.24
23:42:54|22254.47
23:42:56|22262.87
23:42:58|22278.22
23:42:58|22286.48
23:43:00|22276.52
23:43:01|22270.05
23:43:03|22279.76
23:43:04|22288.5
23:43:06|22298.79
23:43:07|22300.
23:43:09|22302.89
23:43:10|22302.89
23:43:11|22293.95
23:43:12|22310.59
23:43:13|22305.46
23:43:15|22283.53
23:43:16|22261.
23:43:17|22259.57
23:43:18|22262.
23:43:19|22254.94
23:43:20|22252.82
23:43:21|22252.83
23:43:22|22260.01
23:43:23|22258.1
23:43:25|22249.98
23:43:26|22249.99
23:43:28|22256.47
23:43:28|22256.48
23:43:29|22259.54
23:43:30|22259.54
23:43:32|22259.56
23:43:33|22263.77
23:43:34|22263.76
23:43:34|22252.64
23:43:35|22248.98
23:43:37|22255.81
23:43:38|22255.82
23:43:39|22253.02
23:43:40|22244.14
23:43:41|22243.56
23:43:41|22249.99
23:43:43|22249.99
23:43:43|22249.96
23:43:44|22249.96
23:43:45|22249.95
23:43:47|22243.56
23:43:48|22243.57
23:43:49|22249.95
23:43:49|22255.82
23:43:51|22255.7
23:43:52|22265.97
23:43:52|22266.02
23:43:53|22270.54
23:43:54|22270.5
23:43:56|22266.02
23:43:57|22266.02
23:43:58|22250.06
23:44:00|22245.3
23:44:02|22254.17
23:44:03|22249.9
23:44:05|22255.98
23:44:05|22255.18
23:44:07|22248.6
23:44:08|22242.74
23:44:09|22236.37
23:44:10|22236.37
23:44:11|22236.74
23:44:12|22241.63
23:44:13|22241.63
23:44:14|22248.77
23:44:15|22248.75
23:44:16|22241.63
23:44:17|22241.63
23:44:18|22246.7
23:44:19|22255.97
23:44:20|22260.
23:44:21|22271.15
23:44:22|22274.79
23:44:23|22279.46
23:44:24|22277.33
23:44:25|22280.28
23:44:26|22281.77
23:44:27|22282.29
23:44:28|22282.25
23:44:29|22268.48
23:44:30|22268.49
23:44:31|22271.93
23:44:32|22277.32
23:44:33|22277.35
23:44:34|22273.9
23:44:35|22274.61
23:44:36|22282.24
23:44:37|22282.24
23:44:38|22281.53
23:44:39|22281.51
23:44:40|22286.4
23:44:41|22290.85
23:44:42|22278.52
23:44:43|22288.21
23:44:44|22283.77
23:44:45|22283.84
23:44:46|22282.4
23:44:47|22283.54
23:44:48|22288.07
23:44:49|22283.54
23:44:50|22276.16
23:44:51|22274.21
23:44:52|22275.17
23:44:53|22283.68
23:44:54|22298.54
23:44:55|22298.53
23:44:56|22298.54
23:44:57|22297.54
23:44:59|22301.52
23:45:01|22294.17
23:45:02|22296.83
23:45:03|22288.41
23:45:05|22290.39
23:45:06|22283.76
23:45:08|22279.12
23:45:08|22287.28
23:45:10|22282.38
23:45:11|22287.28
23:45:12|22277.33
23:45:13|22279.17
23:45:14|22269.45
23:45:15|22264.11
23:45:16|22276.46
23:45:17|22348.17
23:45:18|22325.21
23:45:18|22315.95
23:45:20|22313.85
23:45:20|22336.16
23:45:21|22348.18
23:45:23|22361.84
23:45:23|22368.87
23:45:25|22368.89
23:45:26|22392.83
23:45:26|22400.42
23:45:28|22423.55
23:45:29|22399.98
23:45:30|22400.16
23:45:31|22400.2
23:45:32|22408.68
23:45:32|22417.46
23:45:34|22433.33
23:45:35|22425.64
23:45:35|22407.51
23:45:37|22400.07
23:45:37|22408.61
23:45:38|22408.61
23:45:40|22384.26
23:45:40|22404.15
23:45:42|22405.53
23:45:43|22380.53
23:45:44|22378.47
23:45:45|22360.25
23:45:45|22373.05
23:45:46|22386.02
23:45:48|22388.91
23:45:48|22413.79
23:45:50|22445.47
23:45:50|22424.08
23:45:51|22431.57
23:45:53|22429.98
23:45:53|22444.68
23:45:55|22440.12
23:45:55|22451.51
23:45:56|22441.47
23:45:58|22443.66
23:45:58|22451.48
23:46:00|22439.12
23:46:02|22462.74
23:46:04|22438.72
23:46:05|22443.62
23:46:06|22426.13
23:46:07|22414.84
23:46:08|22430.95
23:46:09|22436.4
23:46:11|22441.55
23:46:11|22428.47
23:46:13|22413.94
23:46:15|22424.89
23:46:15|22420.03
23:46:17|22413.25
23:46:17|22413.36
23:46:19|22403.41
23:46:20|22406.73
23:46:21|22405.21
23:46:22|22420.02
23:46:23|22424.48
23:46:24|22430.79
23:46:25|22439.99
23:46:26|22450.
23:46:27|22438.66
23:46:28|22442.02
23:46:29|22453.73
23:46:30|22452.16
23:46:31|22453.43
23:46:32|22442.03
23:46:33|22442.04
23:46:34|22460.62
23:46:35|22461.19
23:46:36|22470.25
23:46:37|22466.57
23:46:38|22471.73
23:46:39|22462.99
23:46:40|22474.19
23:46:41|22460.77
23:46:42|22474.49
23:46:43|22479.02
23:46:44|22479.42
23:46:45|22480.
23:46:46|22488.08
23:46:47|22484.57
23:46:48|22461.89
23:46:49|22466.99
23:46:50|22481.5
23:46:52|22489.02
23:46:53|22492.51
23:46:54|22488.98
23:46:55|22471.69
23:46:56|22466.99
23:46:57|22460.04
23:46:59|22465.01
23:47:00|22471.62
23:47:02|22483.27
23:47:02|22483.29
23:47:03|22482.83
23:47:04|22485.03
23:47:05|22493.03
23:47:07|22485.04
23:47:08|22485.04
23:47:09|22479.58
23:47:10|22461.28
23:47:12|22455.17
23:47:13|22453.33
23:47:14|22448.4
23:47:15|22464.63
23:47:16|22467.07
23:47:18|22460.75
23:47:19|22471.58
23:47:21|22473.52
23:47:21|22465.43
23:47:23|22456.86
23:47:24|22452.6
23:47:25|22443.58
23:47:26|22446.85
23:47:27|22451.26
23:47:28|22448.15
23:47:29|22442.35
23:47:30|22442.16
23:47:31|22442.13
23:47:32|22441.99
23:47:34|22450.38
23:47:35|22450.35
23:47:36|22446.26
23:47:36|22442.
23:47:38|22436.26
23:47:39|22429.59
23:47:40|22429.58
23:47:41|22428.29
23:47:42|22428.31
23:47:42|22432.56
23:47:43|22423.05
23:47:45|22418.37
23:47:46|22420.27
23:47:47|22420.28
23:47:47|22430.23
23:47:49|22423.47
23:47:49|22418.33
23:47:51|22421.44
23:47:52|22432.53
23:47:52|22423.46
23:47:54|22429.68
23:47:55|22418.34
23:47:56|22418.28
23:47:57|22411.94
23:47:58|22412.69
23:47:59|22417.43
23:47:59|22417.42
23:48:00|22416.68
23:48:02|22416.68
23:48:03|22405.93
23:48:04|22398.04
23:48:05|22402.34
23:48:06|22405.24
23:48:07|22404.5
23:48:08|22401.87
23:48:09|22402.93
23:48:10|22430.
23:48:11|22441.08
23:48:12|22422.89
23:48:14|22418.19
23:48:15|22429.
23:48:16|22432.86
23:48:17|22420.98
23:48:18|22415.31
23:48:20|22413.75
23:48:20|22425.94
23:48:21|22425.94
23:48:22|22440.44
23:48:23|22430.89
23:48:24|22425.95
23:48:25|22421.
23:48:26|22421.93
23:48:27|22435.27
23:48:28|22435.15
23:48:29|22438.29
23:48:30|22429.86
23:48:31|22438.13
23:48:32|22455.76
23:48:33|22448.73
23:48:34|22438.15
23:48:35|22443.6
23:48:36|22443.58
23:48:37|22451.13
23:48:38|22451.14
23:48:39|22457.54
23:48:40|22455.76
23:48:41|22455.75
23:48:42|22451.9
23:48:43|22451.9
23:48:44|22451.91
23:48:45|22451.9
23:48:46|22451.9
23:48:48|22453.79
23:48:48|22453.72
23:48:49|22463.9
23:48:50|22481.84
23:48:51|22479.85
23:48:52|22465.81
23:48:53|22469.36
23:48:54|22464.34
23:48:55|22464.35
23:48:56|22458.05
23:48:57|22458.06
23:48:58|22468.8
23:48:59|22467.2
23:49:01|22472.03
23:49:03|22466.6
23:49:04|22460.7
23:49:06|22461.8
23:49:07|22461.81
23:49:08|22460.72
23:49:08|22463.65
23:49:10|22467.42
23:49:11|22467.48
23:49:12|22466.77
23:49:14|22466.77
23:49:14|22458.05
23:49:15|22458.01
23:49:16|22455.36
23:49:17|22455.36
23:49:18|22447.19
23:49:20|22453.33
23:49:21|22465.35
23:49:22|22472.99
23:49:23|22465.37
23:49:24|22470.65
23:49:25|22476.51
23:49:26|22469.98
23:49:27|22471.84
23:49:29|22471.65
23:49:30|22465.24
23:49:30|22471.29
23:49:31|22468.04
23:49:33|22468.04
23:49:33|22467.18
23:49:35|22463.66
23:49:35|22469.57
23:49:36|22473.29
23:49:38|22473.67
23:49:39|22475.66
23:49:40|22473.66
23:49:40|22473.66
23:49:41|22473.65
23:49:42|22487.11
23:49:43|22488.73
23:49:45|22487.13
23:49:46|22487.12
23:49:46|22490.55
23:49:47|22492.54
23:49:49|22488.92
23:49:49|22487.3
23:49:51|22492.47
23:49:51|22489.91
23:49:52|22494.99
23:49:53|22487.96
23:49:54|22492.09
23:49:55|22492.09
23:49:57|22495.1
23:49:58|22495.62
23:49:59|22506.34
23:49:59|22511.81
23:50:01|22520.
23:50:01|22522.48
23:50:02|22528.59
23:50:04|22530.12
23:50:05|22543.48
23:50:06|22520.03
23:50:08|22530.36
23:50:09|22511.49
23:50:10|22511.95
23:50:11|22510.56
23:50:12|22504.27
23:50:13|22510.5
23:50:14|22505.49
23:50:16|22499.25
23:50:16|22494.35
23:50:17|22496.01
23:50:18|22490.02
23:50:19|22490.
23:50:20|22480.37
23:50:21|22474.71
23:50:22|22448.12
23:50:23|22450.13
23:50:25|22445.12
23:50:26|22442.78
23:50:27|22442.81
23:50:28|22448.4
23:50:29|22443.85
23:50:30|22445.22
23:50:31|22447.42
23:50:32|22441.57
23:50:34|22447.73
23:50:35|22454.18
23:50:35|22454.2
23:50:36|22455.59
23:50:38|22445.13
23:50:39|22452.26
23:50:39|22450.68
23:50:41|22437.86
23:50:41|22418.82
23:50:43|22410.45
23:50:43|22418.78
23:50:45|22417.05
23:50:46|22423.23
23:50:47|22413.45
23:50:48|22413.45
23:50:49|22407.03
23:50:50|22408.99
23:50:51|22407.02
23:50:52|22411.15
23:50:53|22415.02
23:50:54|22410.87
23:50:55|22420.1
23:50:56|22412.45
23:50:57|22408.98
23:50:58|22409.01
23:50:59|22413.03
23:51:00|22409.22
23:51:01|22412.74
23:51:02|22409.02
23:51:03|22407.89
23:51:04|22399.75
23:51:06|22397.78
23:51:08|22410.64
23:51:09|22405.18
23:51:10|22400.54
23:51:12|22410.91
23:51:13|22403.07
23:51:14|22400.01
23:51:16|22396.57
23:51:17|22392.18
23:51:19|22388.32
23:51:20|22371.38
23:51:21|22373.28
23:51:22|22382.69
23:51:23|22383.12
23:51:24|22396.45
23:51:25|22404.44
23:51:26|22396.47
23:51:27|22413.03
23:51:29|22409.32
23:51:30|22421.77
23:51:31|22432.07
23:51:32|22423.34
23:51:32|22434.02
23:51:34|22436.74
23:51:34|22439.12
23:51:35|22441.73
23:51:37|22449.99
23:51:37|22453.7
23:51:38|22450.25
23:51:40|22442.57
23:51:41|22446.26
23:51:41|22450.
23:51:43|22435.48
23:51:43|22450.
23:51:44|22449.96
23:51:45|22444.03
23:51:47|22444.02
23:51:47|22444.53
23:51:48|22447.03
23:51:50|22436.15
23:51:51|22440.
23:51:51|22434.01
23:51:53|22431.52
23:51:54|22438.1
23:51:55|22438.11
23:51:56|22438.11
23:51:56|22450.09
23:51:58|22459.31
23:51:59|22465.57
23:52:00|22472.65
23:52:00|22463.46
23:52:02|22469.76
23:52:03|22471.3
23:52:04|22471.98
23:52:05|22473.76
23:52:06|22463.52
23:52:07|22449.83
23:52:08|22455.94
23:52:10|22469.74
23:52:12|22466.73
23:52:12|22464.81
23:52:13|22464.81
23:52:14|22477.86
23:52:16|22488.49
23:52:17|22475.74
23:52:18|22475.75
23:52:19|22483.81
23:52:20|22487.61
23:52:21|22480.81
23:52:22|22480.8
23:52:23|22476.1
23:52:24|22475.02
23:52:25|22478.35
23:52:26|22465.98
23:52:27|22460.
23:52:28|22449.64
23:52:29|22441.86
23:52:30|22443.43
23:52:31|22447.74
23:52:32|22444.69
23:52:33|22443.43
23:52:34|22443.42
23:52:35|22443.43
23:52:36|22448.6
23:52:37|22463.43
23:52:38|22461.14
23:52:39|22461.1
23:52:40|22463.8
23:52:41|22469.98
23:52:42|22474.39
23:52:43|22469.06
23:52:44|22466.42
23:52:45|22468.01
23:52:46|22468.01
23:52:47|22462.49
23:52:48|22470.38
23:52:49|22471.11
23:52:50|22477.51
23:52:51|22477.25
23:52:53|22468.69
23:52:53|22460.9
23:52:55|22460.91
23:52:56|22452.74
23:52:57|22453.29
23:52:57|22450.01
23:52:58|22443.63
23:52:59|22443.66
23:53:01|22442.7
23:53:01|22447.98
23:53:02|22440.16
23:53:04|22437.1
23:53:06|22440.18
23:53:07|22440.18
23:53:09|22431.85
23:53:09|22438.58
23:53:11|22434.85
23:53:13|22439.3
23:53:14|22441.86
23:53:15|22441.63
23:53:16|22437.34
23:53:17|22439.3
23:53:18|22438.46
23:53:19|22438.45
23:53:20|22448.23
23:53:21|22449.76
23:53:22|22447.99
23:53:23|22442.95
23:53:24|22445.01
23:53:25|22445.02
23:53:26|22448.33
23:53:27|22451.57
23:53:28|22449.99
23:53:29|22444.01
23:53:30|22435.02
23:53:31|22441.05
23:53:33|22430.88
23:53:34|22439.88
23:53:35|22436.62
23:53:36|22430.73
23:53:37|22430.14
23:53:38|22434.76
23:53:39|22431.54
23:53:40|22431.58
23:53:41|22430.14
23:53:43|22433.5
23:53:44|22431.92
23:53:45|22436.62
23:53:46|22430.
23:53:47|22430.02
23:53:48|22430.02
23:53:50|22430.03
23:53:51|22436.61
23:53:52|22428.8
23:53:53|22428.56
23:53:54|22441.06
23:53:55|22459.08
23:53:56|22464.99
23:53:57|22471.09
23:53:58|22469.61
23:54:00|22459.09
23:54:00|22465.02
23:54:01|22457.01
23:54:02|22454.76
23:54:04|22461.76
23:54:04|22465.51
23:54:06|22459.86
23:54:06|22452.71
23:54:08|22450.13
23:54:10|22471.08
23:54:10|22465.47
23:54:12|22469.6
23:54:14|22467.35
23:54:14|22463.01
23:54:15|22456.76
23:54:16|22460.43
23:54:17|22459.1
23:54:19|22477.54
23:54:21|22489.05
23:54:22|22485.98
23:54:22|22497.05
23:54:24|22510.01
23:54:24|22525.79
23:54:25|22542.84
23:54:26|22528.56
23:54:27|22528.58
23:54:29|22520.69
23:54:29|22527.47
23:54:30|22533.18
23:54:32|22532.75
23:54:32|22519.6
23:54:33|22526.59
23:54:34|22526.29
23:54:36|22526.32
23:54:36|22520.3
23:54:37|22526.3
23:54:38|22521.62
23:54:40|22523.17
23:54:40|22517.05
23:54:41|22511.25
23:54:43|22514.67
23:54:44|22511.62
23:54:44|22506.44
23:54:46|22506.45
23:54:46|22514.26
23:54:48|22522.99
23:54:49|22526.3
23:54:50|22526.32
23:54:50|22522.91
23:54:51|22527.21
23:54:52|22522.99
23:54:54|22522.99
23:54:54|22517.87
23:54:55|22517.88
23:54:57|22515.21
23:54:57|22517.57
23:54:59|22517.57
23:54:59|22517.58
23:55:01|22520.47
23:55:01|22526.22
23:55:02|22520.96
23:55:03|22511.25
23:55:04|22511.04
23:55:06|22511.01
23:55:07|22500.2
23:55:09|22500.01
23:55:11|22494.31
23:55:12|22500.08
23:55:12|22496.74
23:55:14|22497.07
23:55:15|22485.52
23:55:16|22487.77
23:55:17|22487.76
23:55:18|22483.96
23:55:19|22477.73
23:55:20|22483.95
23:55:21|22477.77
23:55:22|22477.77
23:55:23|22487.65
23:55:24|22506.83
23:55:25|22506.83
23:55:26|22506.83
23:55:27|22505.7
23:55:28|22500.02
23:55:29|22497.6
23:55:30|22497.59
23:55:31|22490.57
23:55:32|22494.12
23:55:33|22494.12
23:55:34|22490.54
23:55:35|22493.02
23:55:36|22482.3
23:55:37|22475.59
23:55:38|22475.6
23:55:39|22477.72
23:55:40|22472.28
23:55:41|22486.43
23:55:42|22497.82
23:55:43|22479.25
23:55:44|22490.44
23:55:45|22490.57
23:55:46|22484.79
23:55:47|22493.52
23:55:48|22491.94
23:55:49|22492.94
23:55:50|22493.38
23:55:51|22475.02
23:55:52|22481.09
23:55:53|22489.09
23:55:55|22493.35
23:55:56|22495.01
23:55:57|22478.54
23:55:57|22478.54
23:55:59|22480.93
23:55:59|22483.31
23:56:02|22485.05
23:56:02|22497.73
23:56:03|22492.42
23:56:05|22497.8
23:56:06|22510.29
23:56:07|22513.22
23:56:08|22520.
23:56:09|22511.52
23:56:10|22507.15
23:56:12|22477.15
23:56:13|22475.07
23:56:15|22482.2
23:56:16|22482.22
23:56:18|22482.23
23:56:19|22482.22
23:56:19|22481.38
23:56:20|22481.39
23:56:22|22481.38
23:56:23|22476.75
23:56:23|22476.77
23:56:25|22467.18
23:56:26|22467.19
23:56:27|22467.19
23:56:28|22471.46
23:56:29|22468.31
23:56:30|22473.57
23:56:31|22461.11
23:56:32|22469.78
23:56:33|22464.26
23:56:34|22464.26
23:56:35|22461.09
23:56:37|22476.73
23:56:37|22485.42
23:56:39|22470.15
23:56:39|22466.53
23:56:41|22463.16
23:56:41|22469.39
23:56:42|22469.38
23:56:44|22469.01
23:56:45|22476.57
23:56:46|22469.09
23:56:47|22460.33
23:56:48|22471.93
23:56:49|22466.01
23:56:51|22469.12
23:56:52|22482.42
23:56:53|22487.14
23:56:53|22490.15
23:56:55|22485.83
23:56:56|22484.58
23:56:57|22474.92
23:56:58|22474.73
23:56:58|22470.
23:57:00|22470.01
23:57:00|22475.98
23:57:01|22476.25
23:57:03|22481.9
23:57:04|22480.84
23:57:05|22489.49
23:57:05|22494.36
23:57:08|22488.1
23:57:09|22491.03
23:57:10|22498.89
23:57:11|22499.75
23:57:13|22497.74
23:57:14|22493.38
23:57:15|22495.31
23:57:16|22498.59
23:57:18|22493.04
23:57:18|22487.32
23:57:19|22483.82
23:57:22|22485.
23:57:22|22491.32
23:57:23|22496.89
23:57:24|22490.16
23:57:25|22484.46
23:57:26|22484.45
23:57:27|22479.
23:57:28|22460.25
23:57:29|22457.88
23:57:30|22454.
23:57:31|22453.99
23:57:33|22459.07
23:57:34|22463.92
23:57:35|22463.92
23:57:36|22461.65
23:57:37|22456.
23:57:38|22468.97
23:57:39|22459.75
23:57:40|22453.18
23:57:41|22457.69
23:57:42|22457.69
23:57:43|22465.54
23:57:45|22459.49
23:57:45|22459.48
23:57:47|22454.03
23:57:47|22465.74
23:57:49|22464.75
23:57:50|22469.99
23:57:51|22463.02
23:57:52|22457.7
23:57:53|22459.49
23:57:54|22458.76
23:57:55|22454.01
23:57:57|22458.83
23:57:58|22458.83
23:57:59|22455.05
23:58:00|22445.21
23:58:01|22444.43
23:58:02|22444.43
23:58:02|22460.03
23:58:04|22456.77
23:58:05|22446.76
23:58:06|22452.05
23:58:07|22447.93
23:58:08|22454.03
23:58:09|22448.09
23:58:10|22448.34
23:58:11|22448.73
23:58:13|22442.24
23:58:14|22443.07
23:58:16|22438.53
23:58:17|22438.54
23:58:18|22444.42
23:58:19|22441.62
23:58:20|22438.2
23:58:21|22439.19
23:58:22|22430.88
23:58:23|22435.35
23:58:24|22432.01
23:58:25|22430.11
23:58:27|22435.75
23:58:28|22437.78
23:58:29|22436.77
23:58:30|22437.79
23:58:31|22437.79
23:58:31|22437.8
23:58:33|22437.93
23:58:34|22437.79
23:58:35|22437.78
23:58:35|22437.74
23:58:37|22442.69
23:58:38|22449.02
23:58:39|22449.95
23:58:39|22449.96
23:58:40|22446.35
23:58:41|22446.35
23:58:43|22452.35
23:58:44|22439.8
23:58:44|22443.25
23:58:45|22446.4
23:58:47|22446.4
23:58:47|22446.39
23:58:50|22445.2
23:58:51|22446.37
23:58:52|22442.9
23:58:53|22435.52
23:58:54|22436.62
23:58:55|22444.91
23:58:56|22456.82
23:58:57|22458.65
23:58:58|22458.63
23:58:59|22462.65
23:59:00|22465.87
23:59:01|22471.96
23:59:03|22474.93
23:59:04|22467.37
23:59:05|22459.11
23:59:06|22454.99
23:59:07|22447.66
23:59:08|22458.02
23:59:09|22466.73
23:59:11|22466.37
23:59:11|22450.6
23:59:13|22450.59
23:59:14|22451.3
23:59:15|22447.85
23:59:17|22449.36
23:59:18|22454.68
23:59:19|22457.43
23:59:20|22450.56
23:59:21|22441.62
23:59:23|22446.12
23:59:24|22449.52
23:59:25|22446.12
23:59:27|22451.31
23:59:27|22456.68
23:59:28|22456.67
23:59:29|22450.71
23:59:30|22447.52
23:59:31|22453.76
23:59:32|22452.38
23:59:33|22448.56
23:59:34|22440.83
23:59:35|22444.26
23:59:36|22452.3
23:59:37|22453.2
23:59:38|22444.26
23:59:39|22455.47
23:59:40|22453.56
23:59:41|22446.81
23:59:42|22453.5
23:59:43|22452.22
23:59:44|22462.68
23:59:45|22478.61
23:59:46|22478.61
23:59:47|22478.66
23:59:48|22484.45
23:59:49|22479.75
23:59:50|22479.75
23:59:52|22485.47
23:59:53|22501.47
23:59:54|22500.15
23:59:55|22506.03
23:59:56|22504.24
23:59:57|22487.83
23:59:58|22489.3
23:59:59|22495.02