00:00:00|28423.85
00:00:02|28427.88
00:00:02|28427.87
00:00:04|28427.88
00:00:05|28427.87
00:00:06|28427.87
00:00:07|28427.88
00:00:08|28427.88
00:00:09|28427.87
00:00:10|28429.99
00:00:11|28429.99
00:00:12|28433.86
00:00:14|28439.83
00:00:15|28447.56
00:00:16|28449.99
00:00:18|28440.25
00:00:18|28440.24
00:00:19|28440.25
00:00:20|28440.25
00:00:21|28430.
00:00:23|28430.
00:00:24|28430.01
00:00:25|28429.98
00:00:26|28424.
00:00:26|28417.32
00:00:27|28416.65
00:00:29|28413.69
00:00:29|28406.9
00:00:30|28404.85
00:00:31|28404.84
00:00:33|28402.73
00:00:33|28402.73
00:00:35|28404.71
00:00:36|28404.71
00:00:37|28404.72
00:00:39|28404.71
00:00:41|28404.71
00:00:42|28413.31
00:00:43|28404.71
00:00:45|28404.71
00:00:46|28411.44
00:00:48|28411.43
00:00:48|28404.36
00:00:50|28402.5
00:00:51|28402.51
00:00:52|28400.52
00:00:53|28394.7
00:00:54|28395.27
00:00:56|28396.3
00:00:57|28396.32
00:00:58|28403.29
00:00:59|28403.83
00:01:01|28410.73
00:01:01|28410.73
00:01:03|28412.54
00:01:03|28412.58
00:01:04|28412.57
00:01:06|28412.57
00:01:06|28412.58
00:01:07|28412.57
00:01:09|28415.46
00:01:09|28418.25
00:01:10|28418.26
00:01:12|28418.25
00:01:13|28418.25
00:01:13|28412.59
00:01:14|28412.58
00:01:15|28412.59
00:01:17|28412.59
00:01:17|28412.59
00:01:18|28412.58
00:01:19|28412.59
00:01:20|28416.87
00:01:21|28418.26
00:01:22|28418.26
00:01:23|28418.25
00:01:24|28418.25
00:01:26|28418.26
00:01:26|28418.26
00:01:27|28418.22
00:01:29|28417.07
00:01:30|28417.07
00:01:30|28417.07
00:01:32|28417.06
00:01:32|28417.06
00:01:33|28417.06
00:01:35|28417.07
00:01:35|28415.69
00:01:36|28415.43
00:01:37|28415.44
00:01:38|28415.44
00:01:40|28415.43
00:01:42|28415.53
00:01:43|28415.53
00:01:45|28415.44
00:01:46|28411.96
00:01:47|28411.14
00:01:49|28411.14
00:01:50|28411.14
00:01:51|28411.15
00:01:52|28410.74
00:01:53|28404.64
00:01:55|28404.63
00:01:55|28404.63
00:01:56|28404.63
00:01:57|28410.74
00:01:58|28412.43
00:02:00|28412.55
00:02:02|28411.11
00:02:03|28407.79
00:02:04|28404.84
00:02:04|28401.88
00:02:06|28401.89
00:02:06|28401.88
00:02:08|28401.04
00:02:08|28401.03
00:02:10|28401.04
00:02:11|28401.04
00:02:12|28401.03
00:02:14|28400.01
00:02:15|28400.
00:02:16|28402.48
00:02:17|28410.39
00:02:18|28410.39
00:02:19|28410.4
00:02:20|28410.4
00:02:21|28410.4
00:02:22|28410.4
00:02:22|28410.39
00:02:24|28410.4
00:02:25|28410.39
00:02:26|28410.39
00:02:27|28410.4
00:02:28|28410.4
00:02:29|28410.4
00:02:30|28410.39
00:02:31|28402.72
00:02:32|28403.35
00:02:33|28403.36
00:02:34|28403.36
00:02:35|28403.35
00:02:35|28403.35
00:02:37|28403.35
00:02:38|28403.35
00:02:39|28400.35
00:02:40|28397.58
00:02:42|28395.07
00:02:43|28395.07
00:02:45|28397.63
00:02:46|28397.64
00:02:46|28393.05
00:02:48|28393.05
00:02:49|28393.54
00:02:50|28393.54
00:02:51|28393.54
00:02:52|28393.55
00:02:54|28393.55
00:02:56|28396.73
00:02:57|28393.96
00:02:58|28393.95
00:03:00|28393.96
00:03:01|28393.55
00:03:01|28393.55
00:03:04|28384.15
00:03:05|28384.15
00:03:05|28377.14
00:03:06|28377.14
00:03:08|28377.14
00:03:08|28377.13
00:03:10|28377.14
00:03:11|28377.14
00:03:12|28377.14
00:03:13|28377.13
00:03:14|28377.13
00:03:15|28377.13
00:03:16|28378.29
00:03:17|28379.99
00:03:18|28380.
00:03:19|28376.12
00:03:20|28379.97
00:03:21|28383.1
00:03:23|28383.11
00:03:24|28381.34
00:03:25|28381.33
00:03:26|28381.33
00:03:27|28381.33
00:03:28|28381.33
00:03:29|28381.33
00:03:29|28381.33
00:03:31|28381.34
00:03:32|28381.33
00:03:32|28381.33
00:03:34|28381.33
00:03:35|28381.34
00:03:36|28381.33
00:03:36|28381.34
00:03:38|28381.33
00:03:39|28381.34
00:03:40|28389.05
00:03:41|28389.05
00:03:41|28391.23
00:03:43|28391.23
00:03:44|28391.24
00:03:45|28391.24
00:03:46|28391.23
00:03:46|28391.23
00:03:48|28391.23
00:03:49|28391.23
00:03:50|28391.24
00:03:51|28394.26
00:03:52|28394.26
00:03:53|28394.27
00:03:55|28394.27
00:03:56|28394.27
00:03:57|28393.67
00:03:59|28393.68
00:03:59|28401.03
00:04:01|28404.84
00:04:02|28407.01
00:04:02|28407.
00:04:04|28407.
00:04:04|28407.
00:04:06|28402.91
00:04:07|28396.41
00:04:09|28396.41
00:04:10|28400.74
00:04:11|28401.85
00:04:12|28403.98
00:04:13|28403.98
00:04:14|28403.99
00:04:15|28403.98
00:04:16|28410.98
00:04:17|28419.5
00:04:17|28417.46
00:04:19|28423.63
00:04:20|28426.62
00:04:21|28422.
00:04:22|28419.84
00:04:23|28419.83
00:04:24|28419.83
00:04:25|28423.54
00:04:27|28423.54
00:04:28|28423.54
00:04:28|28424.37
00:04:30|28424.38
00:04:30|28424.38
00:04:32|28424.37
00:04:32|28424.37
00:04:33|28424.38
00:04:35|28424.38
00:04:36|28424.64
00:04:37|28434.16
00:04:38|28440.94
00:04:39|28440.94
00:04:40|28440.93
00:04:41|28440.94
00:04:43|28442.84
00:04:45|28442.85
00:04:46|28442.85
00:04:47|28442.84
00:04:49|28451.53
00:04:50|28451.53
00:04:50|28451.53
00:04:52|28453.38
00:04:52|28454.25
00:04:54|28454.24
00:04:55|28454.24
00:04:56|28454.24
00:04:57|28454.25
00:04:59|28454.24
00:04:59|28454.24
00:05:00|28454.24
00:05:01|28454.39
00:05:02|28449.53
00:05:04|28449.54
00:05:04|28449.54
00:05:06|28448.57
00:05:08|28438.95
00:05:09|28437.52
00:05:11|28440.38
00:05:12|28434.38
00:05:13|28432.08
00:05:14|28424.62
00:05:15|28424.61
00:05:16|28424.62
00:05:17|28423.85
00:05:18|28430.31
00:05:19|28438.45
00:05:20|28439.99
00:05:21|28440.
00:05:22|28440.23
00:05:23|28440.23
00:05:24|28440.24
00:05:25|28440.24
00:05:26|28440.24
00:05:27|28433.78
00:05:28|28433.78
00:05:29|28436.46
00:05:30|28436.47
00:05:31|28436.46
00:05:32|28436.47
00:05:32|28436.47
00:05:34|28436.47
00:05:35|28436.47
00:05:36|28436.47
00:05:37|28437.01
00:05:38|28434.84
00:05:39|28434.02
00:05:40|28434.03
00:05:41|28434.03
00:05:42|28431.39
00:05:43|28431.39
00:05:44|28431.39
00:05:45|28431.67
00:05:47|28434.07
00:05:48|28436.24
00:05:49|28436.24
00:05:50|28436.25
00:05:52|28436.25
00:05:53|28445.75
00:05:54|28445.75
00:05:55|28445.74
00:05:56|28445.74
00:05:58|28445.75
00:05:59|28445.75
00:05:59|28445.75
00:06:01|28445.75
00:06:02|28445.74
00:06:03|28445.92
00:06:05|28445.91
00:06:05|28445.92
00:06:06|28445.92
00:06:08|28450.77
00:06:09|28453.54
00:06:09|28455.67
00:06:10|28455.72
00:06:12|28460.88
00:06:13|28460.89
00:06:14|28460.88
00:06:15|28460.88
00:06:16|28460.89
00:06:17|28460.91
00:06:18|28460.91
00:06:19|28461.53
00:06:20|28462.14
00:06:21|28462.41
00:06:22|28462.41
00:06:23|28462.41
00:06:24|28462.4
00:06:25|28462.41
00:06:26|28462.41
00:06:27|28469.36
00:06:28|28474.46
00:06:29|28474.45
00:06:31|28471.08
00:06:32|28471.09
00:06:33|28472.62
00:06:34|28481.87
00:06:35|28473.52
00:06:36|28474.45
00:06:36|28478.4
00:06:38|28477.68
00:06:39|28477.69
00:06:39|28474.58
00:06:41|28474.58
00:06:42|28474.58
00:06:43|28474.58
00:06:43|28478.61
00:06:45|28478.6
00:06:46|28478.61
00:06:48|28475.34
00:06:49|28475.35
00:06:50|28475.35
00:06:52|28478.59
00:06:53|28479.38
00:06:53|28480.81
00:06:54|28481.11
00:06:56|28481.51
00:06:57|28483.65
00:06:57|28483.66
00:06:59|28483.67
00:06:59|28483.91
00:07:01|28483.92
00:07:02|28474.59
00:07:03|28474.59
00:07:03|28478.07
00:07:05|28474.6
00:07:06|28477.75
00:07:07|28479.11
00:07:08|28479.11
00:07:09|28479.11
00:07:10|28479.12
00:07:11|28479.13
00:07:12|28479.13
00:07:13|28479.13
00:07:15|28480.49
00:07:15|28480.49
00:07:16|28480.48
00:07:17|28480.49
00:07:18|28484.95
00:07:19|28485.26
00:07:20|28487.43
00:07:21|28487.44
00:07:22|28487.43
00:07:23|28492.19
00:07:24|28495.15
00:07:25|28496.01
00:07:26|28501.32
00:07:27|28507.24
00:07:28|28506.25
00:07:29|28506.25
00:07:31|28506.24
00:07:32|28506.25
00:07:33|28501.97
00:07:34|28501.98
00:07:35|28501.92
00:07:36|28501.92
00:07:37|28496.29
00:07:38|28495.48
00:07:39|28495.37
00:07:40|28495.37
00:07:41|28495.36
00:07:42|28496.84
00:07:43|28498.22
00:07:44|28498.21
00:07:45|28488.61
00:07:47|28490.35
00:07:47|28490.4
00:07:48|28490.4
00:07:49|28490.4
00:07:51|28490.
00:07:51|28489.99
00:07:52|28489.98
00:07:53|28489.98
00:07:54|28489.99
00:07:56|28480.62
00:07:56|28480.61
00:07:58|28480.61
00:07:58|28479.43
00:07:59|28479.11
00:08:00|28480.63
00:08:01|28489.51
00:08:02|28489.51
00:08:04|28489.99
00:08:05|28489.98
00:08:06|28500.73
00:08:06|28501.91
00:08:07|28503.92
00:08:08|28504.72
00:08:10|28506.25
00:08:11|28506.25
00:08:13|28501.15
00:08:13|28511.37
00:08:14|28527.36
00:08:16|28527.36
00:08:16|28527.36
00:08:18|28524.05
00:08:19|28524.05
00:08:19|28524.04
00:08:21|28526.56
00:08:22|28521.66
00:08:23|28520.22
00:08:24|28520.21
00:08:24|28520.22
00:08:25|28520.21
00:08:26|28520.22
00:08:28|28520.22
00:08:29|28516.94
00:08:30|28516.53
00:08:30|28516.53
00:08:32|28513.12
00:08:32|28513.12
00:08:34|28508.47
00:08:35|28505.43
00:08:36|28505.42
00:08:37|28505.43
00:08:38|28505.41
00:08:39|28502.43
00:08:40|28502.42
00:08:42|28501.
00:08:42|28500.9
00:08:43|28500.9
00:08:45|28500.89
00:08:45|28500.9
00:08:47|28500.88
00:08:48|28500.88
00:08:49|28500.89
00:08:51|28500.88
00:08:52|28500.89
00:08:54|28500.88
00:08:55|28500.88
00:08:57|28500.88
00:08:58|28500.89
00:08:58|28500.89
00:08:59|28500.88
00:09:01|28500.89
00:09:02|28500.88
00:09:04|28500.89
00:09:04|28500.89
00:09:06|28500.88
00:09:07|28500.88
00:09:08|28500.89
00:09:09|28500.89
00:09:11|28508.36
00:09:12|28508.36
00:09:13|28504.75
00:09:13|28503.9
00:09:14|28499.45
00:09:15|28499.46
00:09:17|28499.46
00:09:17|28500.5
00:09:19|28500.51
00:09:20|28500.5
00:09:20|28499.05
00:09:22|28496.32
00:09:23|28496.31
00:09:24|28496.31
00:09:25|28496.32
00:09:26|28496.3
00:09:27|28496.29
00:09:28|28495.08
00:09:29|28480.24
00:09:30|28480.25
00:09:31|28480.25
00:09:32|28492.98
00:09:33|28491.19
00:09:34|28491.19
00:09:35|28491.19
00:09:36|28490.4
00:09:37|28480.8
00:09:38|28480.29
00:09:39|28480.3
00:09:40|28480.3
00:09:41|28478.59
00:09:42|28474.26
00:09:44|28474.01
00:09:45|28474.
00:09:46|28479.1
00:09:47|28479.1
00:09:49|28473.41
00:09:50|28473.41
00:09:52|28471.85
00:09:53|28472.65
00:09:54|28472.66
00:09:55|28472.65
00:09:57|28472.65
00:09:58|28472.65
00:09:59|28472.66
00:10:00|28472.66
00:10:02|28472.65
00:10:03|28472.65
00:10:04|28476.44
00:10:06|28488.85
00:10:07|28489.84
00:10:08|28489.83
00:10:09|28489.84
00:10:10|28489.84
00:10:11|28489.84
00:10:13|28489.83
00:10:14|28489.84
00:10:15|28489.84
00:10:15|28489.84
00:10:17|28489.84
00:10:18|28489.84
00:10:19|28489.83
00:10:20|28489.83
00:10:21|28489.84
00:10:21|28489.84
00:10:22|28489.97
00:10:24|28489.96
00:10:25|28489.96
00:10:26|28489.96
00:10:27|28489.97
00:10:27|28489.96
00:10:29|28489.97
00:10:30|28489.96
00:10:31|28489.96
00:10:32|28489.97
00:10:33|28496.18
00:10:34|28495.32
00:10:35|28495.32
00:10:35|28495.27
00:10:36|28494.35
00:10:38|28494.35
00:10:39|28494.36
00:10:40|28494.36
00:10:41|28494.35
00:10:42|28494.35
00:10:42|28492.82
00:10:43|28489.85
00:10:44|28489.85
00:10:46|28489.84
00:10:47|28489.84
00:10:48|28489.84
00:10:49|28489.85
00:10:50|28489.85
00:10:52|28489.84
00:10:53|28489.85
00:10:54|28489.85
00:10:56|28489.85
00:10:57|28489.85
00:10:58|28489.85
00:10:58|28489.85
00:11:00|28489.85
00:11:01|28489.85
00:11:01|28489.85
00:11:03|28489.85
00:11:04|28489.84
00:11:05|28489.85
00:11:06|28489.85
00:11:07|28494.7
00:11:09|28494.72
00:11:11|28494.72
00:11:11|28494.72
00:11:12|28494.72
00:11:14|28491.27
00:11:16|28500.52
00:11:16|28501.14
00:11:17|28501.15
00:11:19|28502.14
00:11:19|28501.14
00:11:21|28500.15
00:11:21|28500.16
00:11:23|28500.15
00:11:24|28500.16
00:11:24|28502.14
00:11:26|28503.55
00:11:27|28507.32
00:11:28|28507.33
00:11:29|28507.33
00:11:30|28518.62
00:11:31|28526.01
00:11:32|28523.1
00:11:33|28523.11
00:11:34|28523.1
00:11:35|28523.1
00:11:37|28512.53
00:11:38|28512.52
00:11:38|28512.52
00:11:40|28512.53
00:11:41|28512.52
00:11:42|28512.52
00:11:42|28512.53
00:11:44|28512.53
00:11:46|28512.53
00:11:47|28512.53
00:11:47|28512.52
00:11:49|28512.53
00:11:50|28512.53
00:11:52|28509.03
00:11:54|28509.04
00:11:54|28512.52
00:11:56|28513.93
00:11:57|28513.94
00:11:58|28513.94
00:12:00|28513.94
00:12:01|28513.94
00:12:02|28513.93
00:12:04|28513.94
00:12:05|28513.94
00:12:06|28513.44
00:12:07|28513.35
00:12:09|28513.35
00:12:10|28513.35
00:12:11|28513.34
00:12:11|28511.57
00:12:13|28511.57
00:12:14|28511.57
00:12:15|28511.57
00:12:16|28511.57
00:12:17|28511.57
00:12:19|28511.57
00:12:19|28511.57
00:12:21|28511.57
00:12:22|28511.57
00:12:23|28511.57
00:12:24|28511.57
00:12:25|28511.56
00:12:26|28511.56
00:12:27|28511.56
00:12:27|28511.54
00:12:29|28511.36
00:12:30|28511.36
00:12:30|28511.56
00:12:32|28511.55
00:12:33|28511.55
00:12:33|28511.55
00:12:35|28511.55
00:12:36|28511.55
00:12:36|28511.56
00:12:38|28511.58
00:12:39|28511.63
00:12:39|28511.63
00:12:41|28511.62
00:12:43|28511.63
00:12:43|28511.63
00:12:44|28511.63
00:12:45|28511.62
00:12:46|28511.63
00:12:47|28511.63
00:12:49|28511.5
00:12:49|28511.5
00:12:51|28511.5
00:12:52|28522.82
00:12:54|28522.83
00:12:55|28522.83
00:12:56|28518.08
00:12:57|28515.4
00:12:59|28515.38
00:13:00|28514.5
00:13:01|28513.52
00:13:03|28507.72
00:13:04|28507.27
00:13:06|28506.73
00:13:07|28506.73
00:13:08|28506.73
00:13:09|28506.73
00:13:10|28501.86
00:13:11|28500.01
00:13:13|28494.82
00:13:14|28487.7
00:13:15|28487.45
00:13:16|28487.45
00:13:17|28487.44
00:13:17|28487.45
00:13:19|28487.45
00:13:20|28487.45
00:13:20|28491.37
00:13:22|28494.49
00:13:22|28494.49
00:13:23|28492.88
00:13:25|28492.88
00:13:26|28496.47
00:13:27|28496.87
00:13:28|28496.87
00:13:29|28496.87
00:13:30|28496.88
00:13:31|28496.88
00:13:32|28496.88
00:13:34|28496.88
00:13:35|28496.88
00:13:36|28496.88
00:13:36|28496.88
00:13:38|28496.88
00:13:38|28496.88
00:13:40|28496.87
00:13:40|28496.88
00:13:41|28499.24
00:13:42|28501.23
00:13:44|28501.23
00:13:45|28501.23
00:13:45|28496.87
00:13:47|28496.54
00:13:48|28496.55
00:13:48|28496.55
00:13:50|28496.55
00:13:51|28496.55
00:13:51|28496.55
00:13:53|28496.55
00:13:54|28496.55
00:13:56|28496.55
00:13:58|28496.55
00:13:59|28496.55
00:13:59|28496.55
00:14:01|28496.54
00:14:03|28496.86
00:14:04|28497.33
00:14:04|28501.15
00:14:06|28502.22
00:14:07|28506.04
00:14:08|28506.71
00:14:09|28506.73
00:14:11|28506.73
00:14:12|28507.43
00:14:13|28507.43
00:14:14|28507.43
00:14:14|28507.43
00:14:16|28507.43
00:14:17|28507.43
00:14:18|28507.49
00:14:19|28509.93
00:14:20|28518.66
00:14:21|28519.74
00:14:23|28519.73
00:14:24|28519.73
00:14:25|28519.73
00:14:27|28519.74
00:14:27|28519.74
00:14:30|28506.22
00:14:30|28509.37
00:14:31|28511.19
00:14:32|28511.18
00:14:33|28511.19
00:14:34|28511.19
00:14:35|28511.19
00:14:36|28511.19
00:14:37|28511.18
00:14:38|28511.18
00:14:39|28511.19
00:14:40|28511.19
00:14:41|28516.94
00:14:42|28517.41
00:14:43|28518.81
00:14:44|28515.81
00:14:45|28515.81
00:14:46|28515.81
00:14:47|28515.8
00:14:48|28515.8
00:14:49|28515.81
00:14:50|28515.81
00:14:51|28515.81
00:14:52|28515.81
00:14:53|28515.81
00:14:54|28515.81
00:14:55|28515.8
00:14:57|28515.81
00:14:58|28515.81
00:14:59|28515.81
00:15:00|28515.8
00:15:01|28515.81
00:15:03|28519.66
00:15:03|28519.66
00:15:05|28513.95
00:15:06|28505.28
00:15:08|28500.88
00:15:08|28500.88
00:15:10|28500.89
00:15:12|28500.89
00:15:13|28500.89
00:15:14|28500.89
00:15:15|28500.88
00:15:16|28500.88
00:15:17|28495.17
00:15:18|28493.98
00:15:20|28490.31
00:15:21|28490.31
00:15:21|28490.31
00:15:22|28490.3
00:15:24|28490.31
00:15:25|28490.3
00:15:26|28487.45
00:15:27|28487.45
00:15:28|28487.46
00:15:28|28487.45
00:15:29|28489.78
00:15:31|28489.78
00:15:31|28489.77
00:15:33|28489.77
00:15:33|28489.77
00:15:34|28489.78
00:15:35|28486.72
00:15:36|28486.72
00:15:38|28486.7
00:15:38|28486.7
00:15:40|28491.9
00:15:40|28489.3
00:15:42|28489.3
00:15:43|28489.3
00:15:43|28489.3
00:15:44|28489.29
00:15:46|28489.3
00:15:46|28489.3
00:15:47|28489.29
00:15:49|28489.29
00:15:50|28489.29
00:15:51|28489.29
00:15:52|28489.29
00:15:54|28489.29
00:15:55|28489.3
00:15:57|28489.29
00:15:58|28489.3
00:16:00|28489.3
00:16:01|28489.3
00:16:02|28489.29
00:16:03|28489.29
00:16:04|28486.7
00:16:05|28485.49
00:16:06|28485.44
00:16:08|28484.44
00:16:09|28480.
00:16:09|28480.01
00:16:11|28480.01
00:16:12|28480.
00:16:14|28480.01
00:16:15|28477.41
00:16:15|28477.42
00:16:16|28482.01
00:16:18|28482.01
00:16:18|28482.
00:16:19|28482.01
00:16:21|28482.01
00:16:21|28482.01
00:16:23|28482.01
00:16:24|28482.01
00:16:24|28479.14
00:16:26|28479.14
00:16:26|28479.15
00:16:27|28481.99
00:16:28|28481.98
00:16:30|28481.98
00:16:31|28481.98
00:16:32|28481.58
00:16:33|28479.87
00:16:33|28479.88
00:16:35|28479.88
00:16:36|28479.88
00:16:37|28479.88
00:16:38|28477.48
00:16:39|28474.18
00:16:40|28474.18
00:16:41|28474.18
00:16:42|28473.44
00:16:43|28472.69
00:16:44|28472.29
00:16:45|28472.29
00:16:46|28470.5
00:16:47|28470.51
00:16:48|28470.51
00:16:49|28470.51
00:16:50|28470.51
00:16:51|28470.5
00:16:52|28469.07
00:16:54|28469.07
00:16:56|28469.07
00:16:57|28467.22
00:16:58|28467.21
00:16:59|28468.61
00:17:00|28468.62
00:17:02|28468.16
00:17:02|28468.16
00:17:04|28468.16
00:17:06|28468.16
00:17:08|28469.97
00:17:08|28470.18
00:17:10|28470.19
00:17:11|28476.28
00:17:13|28482.01
00:17:13|28489.62
00:17:14|28489.62
00:17:15|28489.63
00:17:16|28489.63
00:17:17|28489.62
00:17:18|28482.02
00:17:20|28482.02
00:17:21|28475.94
00:17:22|28473.96
00:17:23|28473.95
00:17:24|28473.96
00:17:25|28473.95
00:17:27|28476.38
00:17:27|28476.37
00:17:29|28476.38
00:17:30|28476.38
00:17:31|28476.38
00:17:32|28476.37
00:17:32|28476.37
00:17:34|28469.51
00:17:34|28466.79
00:17:35|28462.61
00:17:37|28462.61
00:17:38|28462.61
00:17:39|28463.31
00:17:40|28463.31
00:17:41|28463.3
00:17:42|28463.31
00:17:42|28463.31
00:17:44|28463.31
00:17:45|28463.31
00:17:46|28463.3
00:17:47|28463.3
00:17:48|28463.31
00:17:48|28463.31
00:17:49|28463.3
00:17:50|28463.3
00:17:52|28463.31
00:17:52|28463.3
00:17:54|28463.3
00:17:55|28463.3
00:17:57|28463.3
00:17:58|28463.31
00:17:59|28463.31
00:18:00|28463.31
00:18:01|28463.31
00:18:03|28463.3
00:18:04|28463.31
00:18:05|28463.3
00:18:07|28463.3
00:18:08|28463.3
00:18:09|28463.31
00:18:10|28475.95
00:18:10|28477.02
00:18:12|28485.39
00:18:13|28479.22
00:18:14|28479.22
00:18:15|28479.21
00:18:17|28479.22
00:18:18|28479.22
00:18:19|28481.08
00:18:20|28482.38
00:18:21|28482.37
00:18:22|28482.37
00:18:23|28482.38
00:18:24|28482.38
00:18:25|28482.37
00:18:26|28480.29
00:18:27|28480.29
00:18:28|28480.29
00:18:29|28475.7
00:18:30|28474.26
00:18:31|28474.24
00:18:32|28474.24
00:18:33|28474.25
00:18:34|28472.7
00:18:36|28472.7
00:18:36|28472.69
00:18:37|28472.69
00:18:38|28472.69
00:18:39|28472.7
00:18:41|28472.69
00:18:41|28472.7
00:18:42|28472.7
00:18:43|28472.7
00:18:45|28472.69
00:18:45|28474.25
00:18:47|28478.38
00:18:47|28478.38
00:18:49|28477.21
00:18:49|28475.64
00:18:51|28475.64
00:18:51|28473.89
00:18:52|28473.89
00:18:53|28473.89
00:18:55|28473.89
00:18:56|28473.89
00:18:57|28478.52
00:18:59|28477.79
00:19:00|28477.79
00:19:02|28476.78
00:19:03|28476.77
00:19:04|28476.77
00:19:05|28476.77
00:19:07|28476.77
00:19:09|28476.78
00:19:09|28476.78
00:19:11|28475.63
00:19:12|28475.63
00:19:13|28475.62
00:19:14|28476.77
00:19:15|28477.3
00:19:16|28479.51
00:19:17|28479.51
00:19:18|28479.5
00:19:19|28477.3
00:19:20|28477.3
00:19:21|28477.3
00:19:22|28477.31
00:19:23|28477.31
00:19:24|28477.31
00:19:25|28477.31
00:19:26|28477.31
00:19:28|28477.31
00:19:28|28475.65
00:19:30|28475.66
00:19:31|28475.65
00:19:31|28475.65
00:19:32|28475.65
00:19:34|28475.66
00:19:36|28469.66
00:19:36|28469.09
00:19:37|28469.09
00:19:38|28469.09
00:19:39|28469.08
00:19:40|28469.08
00:19:41|28469.08
00:19:42|28469.08
00:19:43|28471.5
00:19:44|28471.5
00:19:45|28471.5
00:19:46|28471.5
00:19:47|28471.49
00:19:48|28471.5
00:19:49|28471.5
00:19:50|28471.49
00:19:51|28471.49
00:19:52|28471.5
00:19:53|28471.5
00:19:54|28471.49
00:19:55|28471.5
00:19:56|28471.5
00:19:58|28471.5
00:19:59|28471.49
00:20:00|28471.5
00:20:02|28477.19
00:20:03|28479.5
00:20:04|28480.59
00:20:06|28480.6
00:20:06|28481.54
00:20:08|28481.54
00:20:10|28481.54
00:20:12|28481.54
00:20:13|28481.54
00:20:14|28481.54
00:20:16|28481.91
00:20:17|28487.61
00:20:18|28485.87
00:20:19|28485.87
00:20:20|28485.87
00:20:21|28485.88
00:20:22|28485.88
00:20:23|28485.88
00:20:24|28487.6
00:20:25|28487.6
00:20:26|28487.6
00:20:27|28487.6
00:20:28|28487.6
00:20:29|28483.65
00:20:30|28495.97
00:20:31|28495.97
00:20:32|28495.98
00:20:33|28495.98
00:20:34|28495.97
00:20:35|28495.97
00:20:36|28495.98
00:20:37|28495.98
00:20:38|28495.98
00:20:39|28495.97
00:20:40|28495.98
00:20:41|28495.98
00:20:42|28495.98
00:20:43|28495.97
00:20:44|28495.98
00:20:45|28495.98
00:20:46|28495.98
00:20:47|28495.97
00:20:48|28495.97
00:20:49|28495.97
00:20:50|28495.97
00:20:51|28495.97
00:20:52|28495.98
00:20:53|28518.14
00:20:54|28517.13
00:20:55|28517.13
00:20:56|28517.14
00:20:57|28517.14
00:20:59|28517.14
00:21:00|28512.94
00:21:02|28512.95
00:21:04|28512.95
00:21:04|28512.94
00:21:05|28512.94
00:21:06|28512.95
00:21:08|28512.94
00:21:08|28512.95
00:21:10|28512.95
00:21:11|28512.95
00:21:12|28512.94
00:21:13|28512.94
00:21:14|28512.94
00:21:15|28512.94
00:21:16|28512.94
00:21:17|28512.95
00:21:18|28512.94
00:21:19|28512.94
00:21:20|28512.09
00:21:21|28512.09
00:21:22|28512.09
00:21:23|28512.09
00:21:23|28512.1
00:21:26|28512.09
00:21:27|28512.1
00:21:28|28512.1
00:21:29|28512.1
00:21:30|28512.09
00:21:31|28512.89
00:21:32|28512.89
00:21:34|28505.98
00:21:35|28505.97
00:21:36|28505.97
00:21:37|28505.97
00:21:38|28507.95
00:21:39|28507.95
00:21:40|28507.96
00:21:41|28507.96
00:21:42|28507.96
00:21:43|28507.95
00:21:44|28507.96
00:21:45|28507.96
00:21:46|28507.96
00:21:47|28507.95
00:21:48|28507.95
00:21:49|28507.95
00:21:50|28507.96
00:21:51|28507.96
00:21:52|28507.95
00:21:53|28507.95
00:21:54|28507.95
00:21:55|28507.95
00:21:56|28507.95
00:21:57|28507.96
00:21:58|28507.96
00:21:59|28507.96
00:22:00|28507.95
00:22:02|28507.95
00:22:03|28514.35
00:22:04|28514.35
00:22:05|28514.35
00:22:06|28514.35
00:22:08|28511.06
00:22:08|28511.06
00:22:10|28511.06
00:22:11|28511.05
00:22:12|28508.09
00:22:13|28508.1
00:22:14|28508.1
00:22:16|28508.1
00:22:17|28508.1
00:22:18|28508.1
00:22:18|28508.1
00:22:20|28508.1
00:22:21|28508.09
00:22:22|28508.09
00:22:22|28508.09
00:22:24|28508.09
00:22:25|28508.1
00:22:26|28508.99
00:22:27|28508.99
00:22:28|28509.
00:22:29|28509.
00:22:30|28508.99
00:22:31|28508.99
00:22:32|28508.99
00:22:33|28508.99
00:22:34|28508.99
00:22:35|28508.99
00:22:35|28505.97
00:22:37|28504.92
00:22:37|28504.92
00:22:39|28504.92
00:22:39|28504.92
00:22:41|28504.92
00:22:41|28500.69
00:22:42|28500.7
00:22:44|28500.7
00:22:44|28500.69
00:22:46|28500.7
00:22:48|28500.69
00:22:48|28500.69
00:22:49|28500.7
00:22:50|28500.69
00:22:51|28500.7
00:22:52|28500.7
00:22:53|28500.7
00:22:54|28500.7
00:22:55|28500.69
00:22:56|28500.7
00:22:57|28500.7
00:22:58|28500.7
00:23:00|28500.69
00:23:01|28500.01
00:23:03|28490.41
00:23:04|28488.02
00:23:05|28488.02
00:23:06|28488.03
00:23:07|28488.02
00:23:08|28488.03
00:23:09|28488.02
00:23:10|28488.03
00:23:12|28489.62
00:23:14|28489.63
00:23:14|28489.63
00:23:16|28489.63
00:23:18|28489.62
00:23:19|28489.63
00:23:20|28489.63
00:23:20|28489.63
00:23:22|28489.63
00:23:23|28489.62
00:23:24|28489.62
00:23:24|28489.62
00:23:26|28489.62
00:23:26|28489.62
00:23:28|28489.62
00:23:28|28489.62
00:23:30|28489.62
00:23:31|28489.62
00:23:32|28489.62
00:23:33|28489.62
00:23:34|28489.63
00:23:35|28488.19
00:23:35|28488.2
00:23:37|28488.2
00:23:37|28488.2
00:23:40|28488.2
00:23:40|28488.2
00:23:41|28488.2
00:23:42|28488.2
00:23:43|28488.2
00:23:44|28488.2
00:23:45|28488.2
00:23:46|28488.2
00:23:48|28488.19
00:23:48|28488.19
00:23:49|28488.2
00:23:50|28488.2
00:23:51|28488.2
00:23:52|28488.19
00:23:53|28488.19
00:23:54|28488.19
00:23:55|28488.2
00:23:56|28488.19
00:23:57|28488.19
00:23:58|28488.19
00:23:59|28488.2
00:24:00|28488.19
00:24:02|28488.2
00:24:03|28488.19
00:24:04|28488.2
00:24:06|28488.19
00:24:07|28490.05
00:24:08|28493.9
00:24:09|28493.9
00:24:10|28493.89
00:24:11|28493.9
00:24:13|28493.9
00:24:14|28493.89
00:24:15|28493.9
00:24:16|28493.9
00:24:17|28493.89
00:24:18|28493.89
00:24:19|28491.97
00:24:20|28488.21
00:24:21|28486.75
00:24:22|28486.08
00:24:23|28486.07
00:24:24|28486.08
00:24:26|28486.08
00:24:27|28486.08
00:24:28|28486.07
00:24:29|28486.08
00:24:30|28486.07
00:24:31|28486.07
00:24:32|28486.07
00:24:33|28488.86
00:24:33|28490.38
00:24:35|28486.09
00:24:36|28486.09
00:24:36|28486.09
00:24:38|28486.09
00:24:39|28486.08
00:24:40|28486.09
00:24:40|28486.09
00:24:42|28486.09
00:24:43|28486.09
00:24:45|28491.79
00:24:45|28493.17
00:24:46|28493.17
00:24:47|28493.32
00:24:48|28493.32
00:24:49|28493.32
00:24:50|28493.32
00:24:51|28493.31
00:24:53|28493.32
00:24:53|28493.32
00:24:54|28493.31
00:24:55|28493.32
00:24:57|28493.31
00:24:58|28493.32
00:24:59|28493.32
00:25:01|28493.31
00:25:01|28493.31
00:25:03|28493.31
00:25:05|28493.31
00:25:07|28487.46
00:25:07|28487.46
00:25:09|28487.17
00:25:10|28487.46
00:25:11|28487.45
00:25:12|28487.45
00:25:13|28489.58
00:25:14|28489.57
00:25:16|28489.58
00:25:17|28489.57
00:25:18|28489.57
00:25:19|28489.57
00:25:20|28489.57
00:25:21|28489.48
00:25:22|28483.6
00:25:23|28474.97
00:25:24|28474.96
00:25:25|28472.71
00:25:26|28472.49
00:25:27|28471.5
00:25:28|28466.81
00:25:29|28466.8
00:25:30|28470.68
00:25:31|28464.45
00:25:32|28464.44
00:25:33|28460.02
00:25:34|28458.07
00:25:35|28457.94
00:25:36|28457.94
00:25:37|28457.94
00:25:38|28457.95
00:25:39|28464.13
00:25:41|28460.49
00:25:41|28460.5
00:25:42|28460.49
00:25:44|28460.49
00:25:44|28452.38
00:25:46|28450.
00:25:46|28449.25
00:25:48|28449.26
00:25:48|28449.25
00:25:49|28449.26
00:25:51|28447.5
00:25:51|28447.5
00:25:53|28454.3
00:25:53|28454.3
00:25:54|28454.31
00:25:56|28454.31
00:25:56|28459.27
00:25:57|28461.49
00:25:58|28462.48
00:25:59|28469.89
00:26:00|28471.88
00:26:02|28471.88
00:26:04|28471.87
00:26:05|28471.87
00:26:06|28471.88
00:26:08|28469.11
00:26:08|28466.87
00:26:09|28461.92
00:26:11|28461.92
00:26:13|28461.92
00:26:13|28461.92
00:26:14|28461.91
00:26:16|28466.61
00:26:16|28467.61
00:26:18|28469.74
00:26:19|28468.98
00:26:20|28468.98
00:26:22|28468.98
00:26:22|28468.98
00:26:24|28463.66
00:26:25|28466.1
00:26:26|28466.1
00:26:27|28467.84
00:26:28|28467.83
00:26:29|28467.83
00:26:29|28467.83
00:26:31|28467.83
00:26:32|28467.83
00:26:34|28467.84
00:26:34|28467.84
00:26:35|28467.84
00:26:37|28466.42
00:26:37|28466.41
00:26:38|28466.41
00:26:39|28466.42
00:26:41|28466.41
00:26:42|28466.41
00:26:42|28466.41
00:26:44|28469.25
00:26:45|28471.88
00:26:46|28471.88
00:26:46|28473.06
00:26:47|28473.07
00:26:48|28473.07
00:26:49|28473.08
00:26:52|28473.08
00:26:52|28473.08
00:26:53|28473.08
00:26:54|28479.38
00:26:55|28481.54
00:26:56|28483.41
00:26:57|28484.49
00:26:58|28488.58
00:26:59|28489.25
00:27:00|28492.75
00:27:01|28493.95
00:27:02|28493.95
00:27:04|28493.94
00:27:06|28493.94
00:27:07|28493.94
00:27:09|28493.94
00:27:10|28493.94
00:27:11|28493.95
00:27:12|28493.95
00:27:13|28493.95
00:27:15|28493.94
00:27:17|28493.94
00:27:17|28493.95
00:27:19|28493.95
00:27:19|28493.95
00:27:21|28493.95
00:27:22|28493.95
00:27:23|28493.94
00:27:25|28493.95
00:27:26|28493.94
00:27:26|28493.94
00:27:27|28493.95
00:27:29|28493.94
00:27:29|28493.95
00:27:31|28493.94
00:27:32|28493.94
00:27:33|28493.95
00:27:34|28493.94
00:27:35|28493.94
00:27:36|28487.45
00:27:37|28487.45
00:27:38|28487.46
00:27:39|28487.46
00:27:40|28487.46
00:27:41|28487.46
00:27:42|28487.46
00:27:44|28491.1
00:27:44|28490.83
00:27:46|28490.84
00:27:47|28490.83
00:27:48|28490.83
00:27:49|28490.83
00:27:49|28490.83
00:27:51|28490.83
00:27:52|28490.83
00:27:52|28490.84
00:27:53|28490.84
00:27:55|28490.83
00:27:55|28490.83
00:27:56|28490.84
00:27:58|28486.29
00:27:59|28482.97
00:27:59|28476.65
00:28:00|28477.98
00:28:02|28477.98
00:28:02|28477.98
00:28:03|28477.99
00:28:05|28482.86
00:28:07|28484.49
00:28:09|28485.71
00:28:10|28485.72
00:28:11|28485.72
00:28:12|28485.71
00:28:13|28485.72
00:28:14|28485.71
00:28:16|28485.3
00:28:16|28485.3
00:28:18|28485.3
00:28:19|28489.97
00:28:20|28490.83
00:28:21|28490.84
00:28:22|28491.72
00:28:23|28495.36
00:28:25|28493.92
00:28:26|28493.68
00:28:27|28493.66
00:28:27|28490.2
00:28:28|28486.03
00:28:30|28481.79
00:28:31|28481.79
00:28:32|28475.71
00:28:32|28477.91
00:28:34|28478.56
00:28:35|28479.18
00:28:36|28479.18
00:28:37|28472.35
00:28:39|28475.69
00:28:39|28475.69
00:28:40|28475.71
00:28:41|28475.7
00:28:43|28475.71
00:28:43|28475.71
00:28:44|28475.71
00:28:45|28475.7
00:28:47|28475.7
00:28:47|28475.71
00:28:48|28475.71
00:28:49|28475.71
00:28:50|28475.7
00:28:51|28475.7
00:28:52|28475.71
00:28:53|28475.71
00:28:54|28475.7
00:28:55|28475.54
00:28:57|28472.7
00:28:57|28472.69
00:28:58|28471.37
00:28:59|28471.37
00:29:00|28471.38
00:29:01|28471.37
00:29:03|28471.38
00:29:04|28471.38
00:29:04|28472.18
00:29:06|28473.23
00:29:08|28473.92
00:29:09|28473.92
00:29:11|28474.49
00:29:12|28474.49
00:29:13|28475.64
00:29:14|28481.07
00:29:15|28476.76
00:29:16|28475.37
00:29:17|28475.36
00:29:18|28475.36
00:29:19|28475.36
00:29:20|28475.36
00:29:21|28475.37
00:29:22|28475.37
00:29:23|28475.37
00:29:25|28475.37
00:29:26|28475.37
00:29:27|28475.36
00:29:28|28475.37
00:29:29|28475.37
00:29:30|28475.36
00:29:31|28475.37
00:29:32|28475.37
00:29:33|28475.37
00:29:34|28475.37
00:29:35|28475.37
00:29:37|28475.37
00:29:37|28475.37
00:29:39|28475.37
00:29:40|28475.37
00:29:41|28475.36
00:29:42|28475.37
00:29:43|28475.37
00:29:44|28475.37
00:29:45|28475.37
00:29:46|28475.37
00:29:47|28475.36
00:29:48|28475.36
00:29:49|28475.36
00:29:50|28475.36
00:29:51|28475.36
00:29:52|28475.37
00:29:53|28475.37
00:29:54|28475.37
00:29:55|28475.37
00:29:56|28475.37
00:29:57|28475.37
00:29:58|28475.37
00:29:59|28475.37
00:30:00|28475.36
00:30:01|28475.36
00:30:02|28475.36
00:30:03|28481.56
00:30:04|28483.58
00:30:05|28479.77
00:30:06|28478.22
00:30:08|28475.64
00:30:10|28465.72
00:30:10|28461.12
00:30:12|28457.25
00:30:13|28457.26
00:30:14|28466.17
00:30:15|28455.83
00:30:17|28455.
00:30:18|28454.99
00:30:19|28454.99
00:30:21|28455.
00:30:22|28455.
00:30:23|28455.
00:30:24|28455.
00:30:24|28455.
00:30:26|28454.99
00:30:26|28454.99
00:30:28|28455.
00:30:29|28454.99
00:30:30|28454.99
00:30:30|28454.99
00:30:32|28454.99
00:30:33|28455.
00:30:33|28455.
00:30:34|28455.
00:30:35|28454.99
00:30:36|28454.99
00:30:37|28454.99
00:30:38|28455.
00:30:40|28455.
00:30:40|28453.5
00:30:42|28453.49
00:30:42|28453.06
00:30:44|28453.06
00:30:45|28448.64
00:30:46|28445.53
00:30:47|28445.53
00:30:48|28445.53
00:30:49|28443.36
00:30:49|28440.34
00:30:50|28438.58
00:30:52|28436.18
00:30:52|28436.17
00:30:53|28435.4
00:30:55|28430.7
00:30:56|28430.71
00:30:56|28430.7
00:30:57|28430.7
00:30:58|28430.7
00:31:00|28430.7
00:31:01|28430.7
00:31:01|28430.71
00:31:02|28434.51
00:31:04|28434.84
00:31:04|28432.48
00:31:06|28430.66
00:31:08|28434.34
00:31:10|28436.17
00:31:11|28436.17
00:31:12|28441.78
00:31:13|28443.33
00:31:14|28454.22
00:31:16|28454.22
00:31:17|28447.49
00:31:18|28447.49
00:31:19|28447.48
00:31:19|28447.49
00:31:21|28449.48
00:31:23|28453.3
00:31:24|28453.3
00:31:25|28453.3
00:31:26|28453.3
00:31:27|28453.3
00:31:28|28453.3
00:31:29|28453.3
00:31:30|28449.85
00:31:31|28448.62
00:31:32|28448.62
00:31:33|28448.62
00:31:34|28448.63
00:31:35|28448.62
00:31:36|28448.63
00:31:37|28448.62
00:31:38|28448.62
00:31:39|28448.62
00:31:40|28448.62
00:31:41|28448.62
00:31:42|28448.63
00:31:43|28457.88
00:31:44|28457.87
00:31:45|28457.88
00:31:46|28458.22
00:31:47|28458.48
00:31:48|28460.86
00:31:50|28460.86
00:31:51|28460.86
00:31:51|28460.86
00:31:53|28460.86
00:31:54|28460.86
00:31:54|28460.89
00:31:56|28460.89
00:31:56|28460.89
00:31:58|28460.91
00:31:59|28460.91
00:32:00|28460.91
00:32:01|28460.91
00:32:02|28460.91
00:32:02|28460.9
00:32:04|28460.91
00:32:05|28459.47
00:32:06|28459.47
00:32:07|28459.47
00:32:07|28459.48
00:32:08|28459.48
00:32:10|28459.47
00:32:12|28459.47
00:32:14|28459.47
00:32:15|28459.47
00:32:16|28459.48
00:32:17|28459.47
00:32:18|28459.48
00:32:20|28459.48
00:32:21|28459.48
00:32:22|28459.48
00:32:22|28459.47
00:32:24|28459.47
00:32:25|28459.47
00:32:26|28459.48
00:32:27|28459.47
00:32:28|28459.48
00:32:29|28459.47
00:32:30|28459.47
00:32:31|28459.47
00:32:32|28459.47
00:32:33|28459.47
00:32:34|28459.47
00:32:35|28458.01
00:32:36|28458.
00:32:37|28458.
00:32:38|28458.
00:32:39|28458.
00:32:40|28458.01
00:32:41|28462.32
00:32:42|28463.84
00:32:44|28467.79
00:32:45|28467.8
00:32:46|28467.8
00:32:47|28467.8
00:32:48|28467.8
00:32:49|28467.79
00:32:50|28467.79
00:32:51|28467.79
00:32:52|28467.79
00:32:53|28467.79
00:32:54|28467.8
00:32:55|28467.8
00:32:56|28472.66
00:32:57|28474.93
00:32:58|28477.83
00:32:59|28478.59
00:33:00|28484.36
00:33:01|28484.35
00:33:02|28486.49
00:33:03|28489.33
00:33:04|28493.18
00:33:05|28503.17
00:33:06|28505.06
00:33:07|28505.06
00:33:08|28505.06
00:33:09|28505.06
00:33:10|28505.06
00:33:12|28512.53
00:33:13|28519.99
00:33:14|28519.99
00:33:16|28518.85
00:33:16|28518.85
00:33:17|28518.84
00:33:19|28517.65
00:33:21|28517.64
00:33:21|28517.64
00:33:22|28514.34
00:33:23|28514.29
00:33:24|28514.
00:33:25|28514.29
00:33:26|28511.33
00:33:27|28511.34
00:33:28|28511.33
00:33:29|28509.15
00:33:30|28509.14
00:33:31|28506.31
00:33:32|28506.31
00:33:33|28506.3
00:33:35|28506.31
00:33:36|28506.31
00:33:37|28506.31
00:33:38|28506.31
00:33:39|28506.31
00:33:40|28506.31
00:33:41|28504.53
00:33:42|28504.52
00:33:43|28504.53
00:33:44|28505.63
00:33:45|28507.48
00:33:46|28510.48
00:33:47|28507.65
00:33:48|28504.8
00:33:49|28501.78
00:33:50|28501.78
00:33:51|28501.79
00:33:52|28501.79
00:33:53|28506.41
00:33:54|28506.41
00:33:56|28506.41
00:33:57|28506.41
00:33:57|28506.42
00:33:59|28506.42
00:34:00|28506.42
00:34:01|28504.53
00:34:02|28503.44
00:34:03|28500.6
00:34:04|28492.2
00:34:05|28495.16
00:34:06|28495.16
00:34:07|28500.84
00:34:08|28498.41
00:34:09|28498.41
00:34:11|28498.4
00:34:12|28498.4
00:34:14|28498.41
00:34:15|28498.41
00:34:16|28499.29
00:34:17|28499.29
00:34:18|28499.29
00:34:19|28501.27
00:34:20|28501.27
00:34:21|28501.96
00:34:23|28501.96
00:34:24|28501.97
00:34:25|28501.97
00:34:25|28501.97
00:34:27|28501.97
00:34:28|28501.97
00:34:29|28501.97
00:34:29|28501.97
00:34:31|28501.97
00:34:31|28501.97
00:34:33|28507.68
00:34:34|28507.68
00:34:34|28507.83
00:34:36|28507.82
00:34:36|28507.82
00:34:38|28507.83
00:34:39|28507.83
00:34:40|28507.83
00:34:41|28507.83
00:34:42|28507.83
00:34:43|28507.83
00:34:43|28509.38
00:34:45|28513.38
00:34:45|28513.38
00:34:46|28513.38
00:34:47|28513.38
00:34:48|28513.38
00:34:49|28513.37
00:34:50|28514.13
00:34:52|28520.01
00:34:52|28520.02
00:34:53|28520.02
00:34:55|28520.01
00:34:56|28518.01
00:34:56|28518.01
00:34:57|28514.
00:34:59|28514.
00:35:00|28518.27
00:35:01|28518.27
00:35:02|28518.27
00:35:03|28518.27
00:35:04|28518.28
00:35:06|28518.27
00:35:06|28522.15
00:35:07|28522.15
00:35:09|28522.83
00:35:09|28523.34
00:35:11|28523.34
00:35:12|28522.16
00:35:13|28518.68
00:35:15|28521.93
00:35:16|28521.94
00:35:17|28521.94
00:35:18|28521.94
00:35:18|28520.5
00:35:21|28520.51
00:35:21|28520.51
00:35:22|28520.5
00:35:23|28520.5
00:35:24|28520.5
00:35:25|28520.5
00:35:26|28520.5
00:35:27|28520.5
00:35:28|28520.51
00:35:29|28521.93
00:35:30|28521.92
00:35:31|28521.92
00:35:32|28521.92
00:35:33|28521.92
00:35:34|28514.96
00:35:35|28514.96
00:35:36|28514.97
00:35:37|28514.97
00:35:38|28514.96
00:35:39|28514.96
00:35:40|28514.96
00:35:41|28514.96
00:35:42|28514.96
00:35:43|28514.97
00:35:44|28514.97
00:35:45|28514.97
00:35:46|28514.96
00:35:47|28514.96
00:35:48|28511.04
00:35:49|28511.05
00:35:50|28511.05
00:35:51|28511.05
00:35:52|28511.05
00:35:53|28511.04
00:35:54|28509.66
00:35:55|28507.54
00:35:56|28507.54
00:35:57|28507.54
00:35:58|28507.54
00:35:59|28507.54
00:36:00|28507.53
00:36:01|28506.43
00:36:02|28506.
00:36:04|28507.54
00:36:04|28507.54
00:36:05|28507.54
00:36:06|28507.54
00:36:07|28507.54
00:36:08|28507.54
00:36:09|28507.54
00:36:10|28507.54
00:36:11|28507.54
00:36:12|28507.54
00:36:14|28507.56
00:36:15|28507.57
00:36:17|28507.74
00:36:19|28507.75
00:36:19|28507.75
00:36:20|28507.74
00:36:22|28507.75
00:36:23|28507.75
00:36:24|28507.75
00:36:25|28507.74
00:36:26|28507.75
00:36:27|28507.75
00:36:28|28507.75
00:36:29|28507.75
00:36:30|28507.75
00:36:31|28507.75
00:36:32|28508.95
00:36:33|28510.6
00:36:34|28517.35
00:36:35|28517.34
00:36:37|28517.35
00:36:38|28517.34
00:36:39|28517.34
00:36:40|28517.34
00:36:41|28517.35
00:36:42|28517.34
00:36:43|28517.34
00:36:44|28517.35
00:36:46|28522.32
00:36:47|28522.32
00:36:48|28522.32
00:36:49|28520.66
00:36:50|28520.33
00:36:51|28520.33
00:36:52|28520.33
00:36:53|28520.32
00:36:54|28520.33
00:36:55|28520.33
00:36:56|28520.32
00:36:57|28520.32
00:36:58|28520.33
00:36:59|28520.33
00:37:00|28520.32
00:37:02|28520.32
00:37:03|28520.32
00:37:03|28520.32
00:37:05|28520.32
00:37:06|28512.98
00:37:07|28512.97
00:37:09|28514.79
00:37:10|28514.79
00:37:10|28516.45
00:37:12|28517.
00:37:13|28517.
00:37:14|28519.47
00:37:16|28519.47
00:37:16|28519.47
00:37:17|28519.47
00:37:18|28519.47
00:37:19|28519.46
00:37:21|28519.46
00:37:22|28519.46
00:37:23|28521.73
00:37:24|28521.73
00:37:25|28521.74
00:37:25|28521.74
00:37:27|28521.74
00:37:28|28521.74
00:37:29|28521.74
00:37:31|28521.74
00:37:32|28521.73
00:37:33|28521.73
00:37:34|28521.74
00:37:35|28521.74
00:37:36|28521.73
00:37:36|28521.73
00:37:38|28521.73
00:37:39|28521.73
00:37:39|28521.74
00:37:40|28521.74
00:37:42|28521.73
00:37:43|28521.73
00:37:44|28521.73
00:37:45|28521.73
00:37:46|28521.74
00:37:47|28519.66
00:37:48|28513.01
00:37:49|28513.02
00:37:51|28513.02
00:37:52|28513.02
00:37:53|28513.02
00:37:54|28513.02
00:37:55|28514.66
00:37:56|28515.63
00:37:57|28515.63
00:37:58|28517.39
00:37:59|28517.39
00:38:00|28517.39
00:38:01|28519.89
00:38:02|28519.88
00:38:03|28519.88
00:38:04|28519.89
00:38:05|28519.89
00:38:06|28519.89
00:38:07|28519.89
00:38:08|28519.89
00:38:09|28519.88
00:38:10|28519.89
00:38:11|28519.89
00:38:12|28519.88
00:38:13|28519.89
00:38:14|28519.89
00:38:16|28527.63
00:38:18|28527.62
00:38:18|28527.62
00:38:20|28522.7
00:38:21|28522.7
00:38:23|28525.55
00:38:24|28525.56
00:38:25|28525.56
00:38:26|28525.55
00:38:27|28525.56
00:38:28|28525.55
00:38:29|28525.56
00:38:30|28525.56
00:38:31|28525.56
00:38:32|28520.43
00:38:33|28520.44
00:38:34|28520.44
00:38:35|28523.92
00:38:36|28523.91
00:38:37|28523.91
00:38:38|28523.92
00:38:39|28523.92
00:38:40|28523.92
00:38:41|28523.92
00:38:42|28523.91
00:38:43|28523.91
00:38:44|28523.91
00:38:45|28523.91
00:38:46|28523.92
00:38:47|28523.92
00:38:48|28523.91
00:38:49|28523.91
00:38:50|28523.93
00:38:51|28523.94
00:38:52|28523.95
00:38:53|28523.95
00:38:54|28523.95
00:38:55|28523.95
00:38:56|28523.95
00:38:57|28523.95
00:38:58|28523.94
00:39:00|28523.95
00:39:02|28524.58
00:39:02|28524.59
00:39:03|28524.58
00:39:04|28522.8
00:39:06|28513.69
00:39:08|28513.69
00:39:09|28513.69
00:39:10|28513.7
00:39:10|28513.69
00:39:12|28513.7
00:39:13|28513.7
00:39:13|28513.01
00:39:15|28507.74
00:39:16|28507.75
00:39:16|28507.75
00:39:18|28507.74
00:39:19|28507.74
00:39:20|28507.74
00:39:22|28507.75
00:39:24|28507.75
00:39:25|28507.75
00:39:26|28509.72
00:39:27|28509.71
00:39:28|28509.72
00:39:29|28509.72
00:39:30|28509.72
00:39:32|28509.71
00:39:33|28509.71
00:39:33|28509.72
00:39:35|28509.72
00:39:36|28509.72
00:39:37|28509.71
00:39:37|28509.71
00:39:39|28509.71
00:39:39|28509.71
00:39:40|28509.72
00:39:42|28509.71
00:39:43|28509.71
00:39:44|28509.71
00:39:45|28509.72
00:39:46|28509.72
00:39:47|28508.3
00:39:47|28506.53
00:39:49|28506.53
00:39:50|28506.52
00:39:51|28506.52
00:39:53|28506.52
00:39:54|28506.53
00:39:56|28506.53
00:39:57|28506.52
00:39:58|28506.53
00:39:59|28506.53
00:40:00|28506.53
00:40:02|28506.53
00:40:02|28506.53
00:40:03|28506.52
00:40:05|28506.52
00:40:06|28506.52
00:40:08|28509.38
00:40:09|28511.13
00:40:10|28511.12
00:40:11|28511.13
00:40:12|28511.12
00:40:13|28511.12
00:40:14|28511.13
00:40:15|28511.13
00:40:16|28511.13
00:40:18|28511.13
00:40:19|28511.13
00:40:20|28511.12
00:40:20|28511.13
00:40:22|28511.12
00:40:22|28511.13
00:40:24|28511.12
00:40:25|28511.13
00:40:26|28511.13
00:40:26|28511.13
00:40:28|28511.12
00:40:29|28511.12
00:40:30|28511.12
00:40:31|28511.12
00:40:32|28509.71
00:40:33|28502.29
00:40:34|28500.
00:40:35|28496.29
00:40:36|28494.26
00:40:37|28494.26
00:40:38|28494.26
00:40:39|28495.46
00:40:41|28495.46
00:40:41|28497.85
00:40:42|28501.15
00:40:43|28501.15
00:40:44|28501.15
00:40:45|28501.15
00:40:46|28496.34
00:40:47|28495.46
00:40:48|28495.46
00:40:49|28495.46
00:40:51|28495.46
00:40:52|28495.45
00:40:53|28495.46
00:40:54|28495.45
00:40:55|28495.45
00:40:57|28495.46
00:40:58|28495.46
00:40:59|28495.46
00:41:01|28495.46
00:41:01|28495.45
00:41:02|28495.45
00:41:04|28495.46
00:41:04|28499.25
00:41:06|28499.26
00:41:07|28499.26
00:41:08|28503.94
00:41:09|28508.38
00:41:10|28509.66
00:41:11|28511.12
00:41:12|28511.12
00:41:13|28511.13
00:41:14|28517.37
00:41:15|28517.37
00:41:16|28517.38
00:41:17|28517.38
00:41:19|28517.38
00:41:21|28517.38
00:41:22|28517.38
00:41:22|28517.37
00:41:24|28517.37
00:41:25|28517.37
00:41:27|28517.37
00:41:27|28517.37
00:41:29|28518.62
00:41:31|28519.34
00:41:31|28519.89
00:41:33|28519.89
00:41:34|28519.89
00:41:35|28522.11
00:41:35|28522.11
00:41:37|28522.11
00:41:38|28522.1
00:41:39|28522.1
00:41:40|28522.1
00:41:41|28522.11
00:41:42|28522.11
00:41:44|28522.11
00:41:45|28522.11
00:41:46|28522.11
00:41:46|28522.1
00:41:47|28522.1
00:41:49|28522.11
00:41:49|28522.1
00:41:51|28522.72
00:41:52|28522.83
00:41:52|28522.84
00:41:54|28522.83
00:41:55|28518.02
00:41:56|28518.02
00:41:57|28518.01
00:41:57|28518.02
00:41:59|28518.01
00:41:59|28522.72
00:42:01|28523.52
00:42:02|28523.52
00:42:03|28524.3
00:42:04|28518.
00:42:04|28518.01
00:42:06|28519.54
00:42:07|28519.54
00:42:08|28520.75
00:42:09|28523.36
00:42:10|28523.37
00:42:11|28523.36
00:42:12|28521.18
00:42:13|28520.14
00:42:13|28520.14
00:42:15|28520.14
00:42:16|28520.14
00:42:17|28520.13
00:42:18|28520.14
00:42:20|28512.6
00:42:21|28512.61
00:42:21|28512.6
00:42:22|28506.97
00:42:23|28502.46
00:42:24|28504.21
00:42:26|28504.2
00:42:27|28504.21
00:42:29|28504.2
00:42:31|28504.21
00:42:33|28504.2
00:42:33|28504.2
00:42:34|28504.21
00:42:35|28504.21
00:42:36|28504.21
00:42:37|28504.2
00:42:38|28504.21
00:42:40|28504.21
00:42:40|28504.21
00:42:41|28504.2
00:42:42|28503.56
00:42:43|28503.56
00:42:45|28503.57
00:42:46|28503.57
00:42:47|28503.56
00:42:48|28503.57
00:42:50|28503.56
00:42:50|28503.57
00:42:51|28503.56
00:42:53|28503.56
00:42:53|28503.57
00:42:55|28503.57
00:42:55|28503.57
00:42:56|28509.52
00:42:58|28509.55
00:42:59|28509.56
00:43:00|28509.56
00:43:01|28508.09
00:43:02|28507.63
00:43:02|28505.17
00:43:04|28505.17
00:43:04|28505.17
00:43:05|28505.17
00:43:07|28505.16
00:43:08|28505.16
00:43:09|28505.16
00:43:10|28505.17
00:43:11|28505.17
00:43:12|28505.17
00:43:13|28505.17
00:43:14|28505.17
00:43:15|28505.17
00:43:16|28505.17
00:43:17|28505.16
00:43:18|28505.17
00:43:19|28505.16
00:43:20|28505.17
00:43:21|28505.16
00:43:22|28505.17
00:43:24|28505.17
00:43:25|28505.17
00:43:26|28505.16
00:43:27|28505.16
00:43:29|28505.42
00:43:30|28505.42
00:43:30|28505.43
00:43:31|28505.43
00:43:32|28505.43
00:43:34|28505.43
00:43:35|28505.43
00:43:36|28505.43
00:43:37|28505.43
00:43:39|28505.43
00:43:41|28505.43
00:43:41|28505.42
00:43:42|28505.43
00:43:43|28505.43
00:43:44|28505.43
00:43:46|28505.43
00:43:46|28505.43
00:43:48|28505.42
00:43:48|28505.42
00:43:50|28505.42
00:43:50|28505.42
00:43:52|28505.42
00:43:52|28505.43
00:43:54|28505.43
00:43:55|28505.43
00:43:56|28505.43
00:43:58|28505.43
00:43:59|28505.43
00:43:59|28505.43
00:44:01|28505.42
00:44:02|28505.43
00:44:03|28505.43
00:44:04|28505.43
00:44:05|28505.42
00:44:06|28505.42
00:44:07|28505.42
00:44:08|28505.42
00:44:08|28505.42
00:44:11|28505.43
00:44:11|28505.43
00:44:12|28505.43
00:44:14|28505.43
00:44:15|28505.43
00:44:16|28505.43
00:44:17|28505.42
00:44:18|28505.43
00:44:19|28505.42
00:44:21|28505.42
00:44:21|28505.42
00:44:23|28505.43
00:44:24|28505.43
00:44:26|28512.43
00:44:27|28512.43
00:44:27|28512.43
00:44:30|28512.43
00:44:30|28512.43
00:44:31|28512.43
00:44:33|28512.44
00:44:35|28512.44
00:44:36|28512.44
00:44:37|28512.43
00:44:38|28510.47
00:44:39|28510.47
00:44:41|28510.32
00:44:42|28509.89
00:44:43|28509.71
00:44:44|28509.7
00:44:45|28509.7
00:44:47|28509.89
00:44:48|28516.62
00:44:50|28516.62
00:44:51|28516.62
00:44:53|28516.61
00:44:53|28516.61
00:44:54|28516.61
00:44:55|28516.62
00:44:56|28516.62
00:44:57|28516.62
00:44:58|28518.02
00:45:00|28518.03
00:45:01|28524.93
00:45:02|28524.92
00:45:03|28524.92
00:45:04|28524.93
00:45:06|28524.93
00:45:07|28524.92
00:45:08|28522.98
00:45:09|28522.98
00:45:10|28522.98
00:45:11|28522.98
00:45:12|28515.2
00:45:13|28515.2
00:45:14|28515.19
00:45:15|28515.19
00:45:16|28515.2
00:45:17|28518.77
00:45:18|28521.91
00:45:19|28522.09
00:45:20|28522.1
00:45:22|28522.09
00:45:24|28522.1
00:45:25|28522.09
00:45:25|28522.1
00:45:26|28522.1
00:45:28|28522.84
00:45:29|28524.93
00:45:30|28529.17
00:45:31|28530.28
00:45:33|28531.83
00:45:34|28534.76
00:45:35|28538.37
00:45:36|28538.44
00:45:37|28538.44
00:45:39|28538.45
00:45:39|28536.53
00:45:40|28535.63
00:45:41|28535.62
00:45:42|28535.62
00:45:43|28538.43
00:45:44|28538.44
00:45:45|28538.44
00:45:46|28538.44
00:45:47|28538.43
00:45:48|28538.44
00:45:49|28538.44
00:45:50|28538.43
00:45:51|28538.43
00:45:52|28543.89
00:45:53|28544.3
00:45:55|28544.3
00:45:56|28544.39
00:45:57|28544.48
00:45:58|28544.96
00:45:59|28544.96
00:46:00|28538.56
00:46:02|28535.23
00:46:03|28531.93
00:46:03|28529.91
00:46:04|28529.36
00:46:05|28529.36
00:46:06|28529.36
00:46:08|28529.35
00:46:09|28529.39
00:46:09|28530.45
00:46:10|28530.46
00:46:11|28530.45
00:46:13|28525.02
00:46:13|28522.9
00:46:14|28518.94
00:46:15|28514.97
00:46:16|28514.97
00:46:17|28514.96
00:46:18|28513.23
00:46:19|28511.74
00:46:21|28505.93
00:46:22|28505.14
00:46:24|28496.29
00:46:24|28496.29
00:46:26|28491.74
00:46:27|28489.12
00:46:28|28493.96
00:46:30|28484.54
00:46:32|28472.01
00:46:32|28474.82
00:46:33|28476.82
00:46:34|28476.82
00:46:35|28473.02
00:46:36|28472.7
00:46:37|28471.19
00:46:38|28465.95
00:46:39|28463.85
00:46:40|28463.85
00:46:41|28472.67
00:46:43|28475.51
00:46:44|28475.51
00:46:45|28475.64
00:46:46|28483.92
00:46:47|28480.34
00:46:48|28480.34
00:46:50|28480.34
00:46:51|28480.34
00:46:53|28480.34
00:46:53|28480.35
00:46:55|28480.34
00:46:56|28480.35
00:46:57|28480.35
00:46:58|28475.35
00:46:59|28472.92
00:47:00|28472.92
00:47:01|28472.92
00:47:03|28467.93
00:47:04|28463.84
00:47:05|28460.97
00:47:06|28456.92
00:47:06|28458.43
00:47:08|28458.73
00:47:08|28457.94
00:47:10|28456.32
00:47:11|28456.32
00:47:11|28456.31
00:47:13|28454.98
00:47:14|28454.98
00:47:15|28454.99
00:47:16|28457.46
00:47:16|28457.46
00:47:17|28457.46
00:47:19|28457.46
00:47:20|28462.61
00:47:20|28462.61
00:47:22|28462.61
00:47:24|28462.61
00:47:25|28462.61
00:47:27|28467.4
00:47:27|28467.39
00:47:29|28462.61
00:47:30|28461.7
00:47:32|28461.7
00:47:33|28461.7
00:47:34|28461.7
00:47:35|28461.7
00:47:36|28462.74
00:47:38|28467.34
00:47:39|28467.33
00:47:39|28467.34
00:47:40|28467.34
00:47:41|28467.34
00:47:43|28467.34
00:47:44|28467.34
00:47:46|28461.19
00:47:47|28461.18
00:47:48|28466.88
00:47:49|28466.88
00:47:50|28466.88
00:47:51|28466.88
00:47:53|28466.89
00:47:54|28466.88
00:47:54|28466.88
00:47:55|28466.88
00:47:56|28466.88
00:47:58|28466.89
00:47:59|28466.88
00:48:00|28463.73
00:48:01|28463.73
00:48:02|28463.72
00:48:03|28463.73
00:48:05|28463.73
00:48:06|28470.92
00:48:07|28474.73
00:48:09|28478.34
00:48:09|28478.59
00:48:10|28478.59
00:48:12|28483.61
00:48:12|28484.49
00:48:13|28488.07
00:48:14|28489.37
00:48:15|28491.83
00:48:16|28491.84
00:48:17|28491.83
00:48:18|28494.68
00:48:19|28501.81
00:48:20|28501.68
00:48:21|28501.69
00:48:23|28501.68
00:48:24|28506.89
00:48:25|28506.89
00:48:26|28504.02
00:48:27|28504.03
00:48:28|28499.24
00:48:30|28501.69
00:48:31|28501.69
00:48:31|28499.97
00:48:34|28503.05
00:48:35|28506.88
00:48:37|28506.87
00:48:37|28506.87
00:48:39|28506.87
00:48:41|28506.88
00:48:42|28506.87
00:48:43|28506.87
00:48:43|28506.87
00:48:44|28504.02
00:48:46|28504.02
00:48:47|28504.03
00:48:48|28504.02
00:48:49|28504.02
00:48:51|28504.03
00:48:52|28504.03
00:48:53|28504.03
00:48:54|28504.03
00:48:55|28504.03
00:48:56|28504.03
00:48:57|28504.03
00:48:58|28504.03
00:48:59|28504.03
00:49:00|28504.03
00:49:01|28504.02
00:49:02|28504.02
00:49:03|28504.02
00:49:05|28508.83
00:49:06|28505.82
00:49:07|28505.14
00:49:08|28505.15
00:49:09|28505.15
00:49:10|28505.15
00:49:11|28505.7
00:49:12|28505.7
00:49:13|28505.7
00:49:14|28505.7
00:49:15|28506.27
00:49:16|28506.57
00:49:17|28506.57
00:49:18|28506.57
00:49:19|28506.56
00:49:20|28506.56
00:49:21|28506.56
00:49:22|28506.57
00:49:23|28506.57
00:49:25|28509.99
00:49:27|28510.
00:49:28|28510.
00:49:29|28510.
00:49:30|28510.
00:49:31|28510.
00:49:31|28510.
00:49:32|28510.
00:49:35|28510.
00:49:36|28510.
00:49:37|28510.
00:49:38|28510.
00:49:39|28510.
00:49:40|28510.
00:49:41|28509.99
00:49:42|28509.99
00:49:43|28509.99
00:49:44|28510.
00:49:46|28511.04
00:49:46|28511.04
00:49:47|28511.04
00:49:48|28511.03
00:49:50|28511.03
00:49:50|28511.03
00:49:53|28511.04
00:49:53|28511.04
00:49:55|28511.03
00:49:56|28511.04
00:49:57|28511.04
00:49:58|28511.04
00:49:59|28511.04
00:50:00|28511.04
00:50:01|28511.04
00:50:02|28511.03
00:50:03|28511.04
00:50:04|28520.
00:50:05|28519.99
00:50:06|28519.99
00:50:08|28520.
00:50:10|28520.
00:50:10|28520.
00:50:12|28520.
00:50:13|28520.
00:50:14|28519.99
00:50:14|28520.
00:50:16|28519.99
00:50:17|28519.39
00:50:17|28519.39
00:50:19|28518.53
00:50:20|28518.53
00:50:21|28518.53
00:50:22|28518.53
00:50:23|28518.53
00:50:24|28518.54
00:50:26|28518.54
00:50:27|28518.53
00:50:29|28518.53
00:50:29|28518.53
00:50:31|28518.53
00:50:32|28518.53
00:50:34|28518.53
00:50:35|28518.53
00:50:36|28518.53
00:50:37|28518.53
00:50:38|28518.53
00:50:39|28518.53
00:50:40|28518.54
00:50:42|28518.53
00:50:42|28518.53
00:50:43|28518.53
00:50:45|28518.53
00:50:46|28520.
00:50:47|28524.88
00:50:48|28524.88
00:50:49|28524.88
00:50:51|28524.89
00:50:52|28524.89
00:50:53|28524.89
00:50:53|28524.89
00:50:54|28524.89
00:50:55|28524.89
00:50:56|28524.89
00:50:58|28524.88
00:50:59|28524.89
00:50:59|28517.4
00:51:01|28517.1
00:51:01|28516.6
00:51:03|28511.05
00:51:04|28511.04
00:51:05|28510.01
00:51:06|28510.
00:51:08|28509.61
00:51:09|28509.62
00:51:11|28509.62
00:51:11|28509.62
00:51:12|28509.61
00:51:13|28509.61
00:51:14|28511.97
00:51:15|28511.99
00:51:16|28512.01
00:51:17|28512.01
00:51:18|28512.75
00:51:19|28516.66
00:51:20|28516.67
00:51:21|28516.93
00:51:22|28516.93
00:51:23|28516.93
00:51:24|28516.93
00:51:25|28516.92
00:51:27|28516.93
00:51:28|28516.92
00:51:30|28516.93
00:51:31|28516.93
00:51:31|28516.93
00:51:32|28516.93
00:51:34|28516.93
00:51:34|28516.93
00:51:36|28516.93
00:51:37|28516.93
00:51:38|28516.93
00:51:39|28516.93
00:51:40|28516.93
00:51:41|28516.93
00:51:42|28516.92
00:51:43|28513.12
00:51:45|28513.12
00:51:46|28513.12
00:51:46|28513.11
00:51:48|28513.12
00:51:48|28513.12
00:51:50|28513.11
00:51:51|28513.11
00:51:52|28513.12
00:51:52|28513.12
00:51:54|28513.12
00:51:54|28513.12
00:51:56|28513.12
00:51:57|28513.12
00:51:58|28513.12
00:51:59|28513.12
00:52:00|28513.12
00:52:01|28513.11
00:52:02|28513.11
00:52:04|28513.11
00:52:04|28513.12
00:52:05|28513.12
00:52:08|28516.9
00:52:08|28516.89
00:52:10|28516.89
00:52:10|28516.9
00:52:12|28516.9
00:52:12|28516.9
00:52:14|28516.9
00:52:15|28516.9
00:52:16|28516.9
00:52:17|28514.63
00:52:18|28514.63
00:52:19|28514.63
00:52:20|28514.64
00:52:21|28514.63
00:52:22|28514.63
00:52:23|28514.64
00:52:24|28514.63
00:52:25|28514.63
00:52:26|28510.01
00:52:27|28510.
00:52:29|28510.01
00:52:30|28510.01
00:52:32|28506.08
00:52:33|28506.08
00:52:34|28505.59
00:52:35|28505.59
00:52:36|28507.39
00:52:37|28503.7
00:52:39|28502.21
00:52:39|28502.21
00:52:41|28502.21
00:52:42|28502.2
00:52:43|28502.2
00:52:44|28502.21
00:52:45|28502.21
00:52:46|28502.21
00:52:47|28502.21
00:52:48|28502.21
00:52:49|28502.21
00:52:50|28501.68
00:52:52|28502.21
00:52:52|28502.21
00:52:53|28502.21
00:52:55|28502.2
00:52:56|28502.2
00:52:57|28502.2
00:52:58|28502.2
00:52:59|28502.2
00:53:00|28502.2
00:53:02|28502.21
00:53:03|28502.21
00:53:05|28502.2
00:53:06|28502.21
00:53:08|28505.06
00:53:09|28505.06
00:53:11|28505.06
00:53:12|28505.06
00:53:13|28505.05
00:53:14|28505.06
00:53:15|28505.05
00:53:16|28505.06
00:53:17|28505.06
00:53:18|28505.06
00:53:19|28505.06
00:53:20|28505.06
00:53:21|28505.06
00:53:22|28505.06
00:53:23|28505.06
00:53:24|28505.06
00:53:25|28505.05
00:53:26|28505.05
00:53:27|28505.05
00:53:28|28505.06
00:53:30|28505.06
00:53:30|28505.06
00:53:33|28505.05
00:53:33|28505.05
00:53:35|28505.06
00:53:36|28505.05
00:53:37|28505.05
00:53:38|28505.05
00:53:39|28505.06
00:53:40|28505.05
00:53:41|28505.05
00:53:42|28505.06
00:53:44|28505.05
00:53:45|28505.05
00:53:47|28505.05
00:53:48|28505.06
00:53:49|28505.06
00:53:49|28505.06
00:53:51|28505.05
00:53:51|28505.06
00:53:53|28505.06
00:53:54|28505.06
00:53:55|28505.06
00:53:56|28505.06
00:53:57|28505.06
00:53:57|28505.05
00:53:59|28505.06
00:53:59|28505.06
00:54:01|28505.05
00:54:02|28505.05
00:54:03|28505.05
00:54:04|28505.06
00:54:05|28505.06
00:54:06|28505.05
00:54:07|28502.19
00:54:09|28502.19
00:54:09|28502.19
00:54:11|28502.19
00:54:12|28502.19
00:54:13|28502.19
00:54:13|28502.19
00:54:15|28502.18
00:54:15|28501.33
00:54:16|28500.39
00:54:18|28500.02
00:54:19|28500.02
00:54:20|28500.01
00:54:21|28500.
00:54:22|28499.26
00:54:24|28499.26
00:54:24|28499.26
00:54:25|28499.25
00:54:27|28499.25
00:54:28|28499.25
00:54:29|28499.26
00:54:31|28503.02
00:54:33|28503.25
00:54:33|28503.25
00:54:34|28503.26
00:54:35|28502.13
00:54:37|28502.1
00:54:38|28502.1
00:54:39|28502.1
00:54:41|28502.11
00:54:42|28502.11
00:54:43|28502.11
00:54:44|28502.1
00:54:45|28502.1
00:54:46|28502.1
00:54:48|28502.1
00:54:48|28502.1
00:54:50|28502.1
00:54:51|28502.1
00:54:51|28502.1
00:54:53|28502.11
00:54:54|28502.1
00:54:55|28506.63
00:54:57|28506.62
00:54:57|28506.62
00:54:58|28506.63
00:54:59|28506.63
00:55:01|28506.63
00:55:02|28506.63
00:55:03|28506.62
00:55:04|28506.63
00:55:05|28506.62
00:55:06|28506.62
00:55:07|28506.63
00:55:08|28506.63
00:55:09|28506.63
00:55:11|28506.62
00:55:11|28506.62
00:55:13|28506.62
00:55:14|28506.63
00:55:15|28506.63
00:55:15|28506.63
00:55:16|28506.63
00:55:18|28506.63
00:55:18|28506.63
00:55:19|28506.63
00:55:21|28506.63
00:55:21|28506.63
00:55:22|28506.63
00:55:23|28506.62
00:55:26|28506.62
00:55:26|28506.62
00:55:27|28506.62
00:55:28|28506.63
00:55:29|28506.63
00:55:30|28506.63
00:55:32|28506.63
00:55:34|28506.63
00:55:35|28506.63
00:55:36|28506.63
00:55:36|28506.63
00:55:38|28506.62
00:55:39|28506.62
00:55:40|28506.62
00:55:41|28506.63
00:55:42|28506.63
00:55:43|28506.63
00:55:44|28506.62
00:55:46|28506.62
00:55:47|28506.63
00:55:48|28506.62
00:55:49|28506.62
00:55:50|28506.62
00:55:51|28506.62
00:55:52|28503.78
00:55:53|28500.
00:55:54|28498.31
00:55:56|28498.31
00:55:56|28498.31
00:55:57|28498.3
00:55:59|28498.31
00:55:59|28498.31
00:56:01|28498.31
00:56:01|28498.31
00:56:03|28498.31
00:56:04|28498.31
00:56:06|28505.01
00:56:07|28505.01
00:56:08|28505.01
00:56:09|28505.01
00:56:11|28505.01
00:56:11|28505.01
00:56:13|28505.
00:56:13|28505.
00:56:15|28505.
00:56:16|28505.
00:56:17|28505.
00:56:18|28505.01
00:56:19|28505.01
00:56:20|28505.01
00:56:20|28505.
00:56:22|28505.
00:56:22|28505.
00:56:24|28505.01
00:56:24|28505.01
00:56:26|28505.01
00:56:27|28505.01
00:56:28|28505.01
00:56:30|28505.
00:56:30|28505.01
00:56:32|28505.
00:56:34|28505.
00:56:35|28505.
00:56:36|28505.
00:56:37|28505.
00:56:38|28505.
00:56:39|28505.
00:56:40|28505.01
00:56:41|28505.01
00:56:42|28505.
00:56:44|28505.
00:56:45|28505.
00:56:47|28505.01
00:56:47|28505.01
00:56:48|28505.
00:56:49|28505.
00:56:50|28505.01
00:56:52|28505.
00:56:53|28505.01
00:56:54|28505.
00:56:55|28505.
00:56:56|28505.62
00:56:57|28505.85
00:56:58|28505.85
00:56:59|28505.85
00:57:00|28506.7
00:57:01|28506.71
00:57:02|28506.7
00:57:03|28506.7
00:57:04|28506.7
00:57:05|28506.71
00:57:06|28506.7
00:57:07|28506.7
00:57:08|28506.7
00:57:10|28506.71
00:57:11|28506.71
00:57:12|28506.71
00:57:13|28506.71
00:57:14|28506.71
00:57:15|28506.7
00:57:16|28506.7
00:57:17|28506.71
00:57:17|28506.7
00:57:19|28506.7
00:57:20|28506.71
00:57:21|28506.7
00:57:22|28506.71
00:57:23|28506.71
00:57:24|28506.7
00:57:25|28506.7
00:57:26|28506.7
00:57:27|28506.7
00:57:27|28506.7
00:57:28|28506.71
00:57:29|28515.73
00:57:31|28515.75
00:57:31|28515.75
00:57:32|28515.75
00:57:34|28515.74
00:57:36|28515.74
00:57:36|28515.74
00:57:37|28515.74
00:57:39|28515.74
00:57:40|28515.75
00:57:42|28515.75
00:57:42|28515.75
00:57:44|28515.75
00:57:45|28515.75
00:57:47|28515.74
00:57:47|28515.75
00:57:48|28515.75
00:57:50|28522.57
00:57:51|28527.29
00:57:52|28527.29
00:57:53|28528.74
00:57:54|28528.74
00:57:55|28528.75
00:57:57|28528.75
00:57:58|28528.76
00:57:59|28528.8
00:58:00|28528.8
00:58:01|28530.75
00:58:03|28530.75
00:58:04|28530.76
00:58:05|28530.75
00:58:06|28528.16
00:58:07|28528.16
00:58:08|28528.16
00:58:10|28528.17
00:58:11|28528.17
00:58:13|28528.17
00:58:14|28528.17
00:58:15|28528.16
00:58:16|28528.16
00:58:16|28528.17
00:58:18|28528.16
00:58:18|28528.17
00:58:19|28528.17
00:58:20|28528.17
00:58:22|28525.31
00:58:23|28517.52
00:58:24|28517.52
00:58:24|28517.53
00:58:25|28517.53
00:58:27|28517.53
00:58:27|28517.52
00:58:28|28517.53
00:58:29|28517.53
00:58:31|28517.53
00:58:32|28517.53
00:58:33|28520.91
00:58:35|28521.09
00:58:37|28521.59
00:58:38|28521.6
00:58:40|28521.59
00:58:40|28521.6
00:58:42|28521.6
00:58:42|28521.6
00:58:44|28521.6
00:58:45|28519.05
00:58:46|28519.06
00:58:46|28519.06
00:58:47|28519.06
00:58:48|28519.06
00:58:50|28519.06
00:58:50|28519.05
00:58:51|28519.06
00:58:52|28519.06
00:58:54|28519.05
00:58:55|28517.53
00:58:56|28517.53
00:58:58|28517.54
00:58:59|28517.53
00:59:00|28517.54
00:59:01|28517.54
00:59:02|28517.54
00:59:02|28517.54
00:59:04|28517.54
00:59:04|28517.54
00:59:05|28517.54
00:59:08|28517.53
00:59:09|28517.54
00:59:10|28517.54
00:59:10|28513.04
00:59:11|28507.47
00:59:12|28507.47
00:59:13|28507.48
00:59:15|28507.47
00:59:15|28507.48
00:59:17|28507.47
00:59:18|28507.47
00:59:19|28507.47
00:59:21|28507.47
00:59:22|28507.48
00:59:23|28507.48
00:59:23|28507.47
00:59:25|28507.48
00:59:25|28507.48
00:59:27|28507.48
00:59:28|28507.48
00:59:29|28507.48
00:59:29|28516.03
00:59:31|28517.44
00:59:32|28518.34
00:59:34|28518.95
00:59:35|28518.95
00:59:36|28518.95
00:59:38|28518.95
00:59:39|28518.94
00:59:40|28517.45
00:59:41|28517.46
00:59:43|28517.45
00:59:43|28517.45
00:59:44|28514.51
00:59:46|28514.51
00:59:47|28514.52
00:59:48|28514.51
00:59:49|28514.52
00:59:50|28514.52
00:59:51|28514.52
00:59:52|28514.51
00:59:54|28506.53
00:59:55|28506.53
00:59:55|28506.54
00:59:56|28506.54
00:59:57|28506.53
00:59:59|28506.54
00:59:59|28506.53
01:00:01|28506.54
01:00:02|28506.53
01:00:03|28506.53
01:00:04|28506.54
01:00:05|28514.09
01:00:06|28514.09
01:00:08|28514.09
01:00:09|28516.93
01:00:10|28516.94
01:00:11|28516.94
01:00:12|28516.93
01:00:13|28516.94
01:00:15|28516.94
01:00:16|28516.94
01:00:16|28516.93
01:00:17|28516.93
01:00:19|28516.94
01:00:20|28516.94
01:00:20|28516.94
01:00:22|28516.93
01:00:23|28509.56
01:00:23|28509.55
01:00:24|28506.55
01:00:27|28506.51
01:00:28|28506.5
01:00:29|28506.51
01:00:30|28506.51
01:00:31|28506.51
01:00:32|28506.51
01:00:33|28506.51
01:00:34|28506.5
01:00:35|28506.51
01:00:37|28500.79
01:00:39|28500.01
01:00:41|28495.48
01:00:42|28494.18
01:00:43|28490.84
01:00:44|28490.84
01:00:45|28490.83
01:00:45|28490.84
01:00:47|28490.84
01:00:48|28490.83
01:00:48|28490.83
01:00:50|28490.84
01:00:51|28490.84
01:00:52|28490.84
01:00:54|28490.84
01:00:55|28490.84
01:00:55|28490.84
01:00:56|28490.84
01:00:57|28490.83
01:00:59|28490.84
01:01:00|28490.83
01:01:00|28490.83
01:01:02|28490.83
01:01:03|28490.83
01:01:03|28490.84
01:01:05|28490.84
01:01:06|28490.84
01:01:06|28490.84
01:01:08|28490.84
01:01:08|28490.84
01:01:09|28490.83
01:01:11|28490.84
01:01:11|28490.83
01:01:12|28490.83
01:01:14|28490.84
01:01:14|28492.4
01:01:16|28492.39
01:01:17|28492.4
01:01:18|28492.39
01:01:19|28492.4
01:01:20|28495.25
01:01:21|28497.85
01:01:22|28497.87
01:01:23|28497.99
01:01:24|28497.99
01:01:25|28497.99
01:01:26|28498.26
01:01:27|28498.25
01:01:28|28498.26
01:01:29|28498.26
01:01:30|28498.25
01:01:31|28498.26
01:01:32|28498.26
01:01:34|28498.26
01:01:35|28498.25
01:01:36|28498.26
01:01:37|28498.26
01:01:39|28498.25
01:01:40|28498.25
01:01:42|28498.25
01:01:43|28498.25
01:01:44|28497.31
01:01:45|28497.31
01:01:46|28497.31
01:01:48|28497.32
01:01:49|28497.32
01:01:50|28497.31
01:01:51|28497.31
01:01:52|28497.32
01:01:53|28497.31
01:01:54|28497.31
01:01:55|28497.32
01:01:56|28497.32
01:01:57|28497.31
01:01:58|28497.32
01:01:59|28497.32
01:02:00|28497.32
01:02:01|28497.32
01:02:02|28497.31
01:02:03|28497.31
01:02:04|28497.32
01:02:05|28497.32
01:02:06|28497.31
01:02:07|28497.31
01:02:08|28497.32
01:02:09|28497.31
01:02:10|28497.31
01:02:11|28497.31
01:02:12|28497.32
01:02:13|28497.32
01:02:15|28497.31
01:02:15|28497.32
01:02:17|28497.32
01:02:18|28497.32
01:02:18|28497.32
01:02:19|28497.32
01:02:21|28494.47
01:02:22|28493.47
01:02:23|28493.47
01:02:24|28493.46
01:02:25|28492.24
01:02:26|28483.67
01:02:27|28480.34
01:02:28|28477.27
01:02:29|28478.09
01:02:30|28476.75
01:02:31|28473.66
01:02:32|28473.66
01:02:33|28473.66
01:02:34|28473.65
01:02:35|28467.02
01:02:36|28462.21
01:02:37|28462.98
01:02:38|28455.18
01:02:40|28453.32
01:02:42|28452.93
01:02:42|28452.93
01:02:43|28455.11
01:02:45|28455.18
01:02:47|28451.66
01:02:48|28450.32
01:02:50|28450.34
01:02:51|28453.07
01:02:52|28453.07
01:02:53|28453.07
01:02:55|28458.65
01:02:56|28458.65
01:02:58|28458.66
01:02:59|28458.66
01:03:00|28458.65
01:03:02|28458.66
01:03:03|28458.66
01:03:03|28458.65
01:03:04|28458.66
01:03:06|28458.66
01:03:07|28459.49
01:03:08|28459.49
01:03:09|28460.07
01:03:10|28469.49
01:03:11|28473.37
01:03:12|28473.69
01:03:13|28475.64
01:03:14|28475.79
01:03:15|28476.67
01:03:16|28479.51
01:03:17|28481.53
01:03:18|28481.53
01:03:19|28476.66
01:03:20|28469.51
01:03:21|28469.51
01:03:22|28469.5
01:03:23|28469.51
01:03:24|28467.97
01:03:25|28467.98
01:03:26|28467.98
01:03:27|28467.98
01:03:29|28467.98
01:03:30|28469.48
01:03:31|28469.48
01:03:32|28471.28
01:03:33|28471.28
01:03:33|28471.28
01:03:35|28473.32
01:03:36|28473.32
01:03:37|28473.32
01:03:38|28473.32
01:03:40|28473.32
01:03:41|28473.31
01:03:41|28473.32
01:03:43|28473.31
01:03:44|28473.32
01:03:45|28473.32
01:03:46|28473.32
01:03:47|28473.32
01:03:49|28478.87
01:03:51|28481.54
01:03:52|28478.31
01:03:53|28478.32
01:03:54|28478.32
01:03:55|28478.32
01:03:56|28480.32
01:03:57|28480.32
01:03:58|28480.32
01:03:59|28480.29
01:04:00|28478.85
01:04:01|28478.28
01:04:02|28478.27
01:04:04|28478.27
01:04:04|28478.27
01:04:05|28478.27
01:04:06|28478.26
01:04:08|28474.21
01:04:09|28471.27
01:04:10|28471.28
01:04:11|28471.28
01:04:12|28471.28
01:04:13|28471.27
01:04:14|28468.69
01:04:15|28463.99
01:04:16|28463.99
01:04:17|28461.17
01:04:18|28463.79
01:04:19|28461.22
01:04:21|28457.94
01:04:21|28450.82
01:04:22|28450.32
01:04:23|28450.31
01:04:24|28452.57
01:04:25|28452.57
01:04:26|28452.56
01:04:27|28452.56
01:04:29|28457.81
01:04:29|28455.
01:04:31|28454.99
01:04:32|28454.99
01:04:32|28454.99
01:04:34|28455.
01:04:35|28455.
01:04:36|28455.
01:04:37|28455.
01:04:38|28455.
01:04:39|28457.02
01:04:41|28457.45
01:04:43|28457.45
01:04:44|28457.45
01:04:46|28457.45
01:04:46|28457.45
01:04:47|28457.45
01:04:49|28457.45
01:04:50|28457.45
01:04:51|28457.44
01:04:53|28457.45
01:04:54|28457.45
01:04:55|28457.45
01:04:57|28457.45
01:04:57|28457.45
01:04:59|28457.45
01:05:00|28457.45
01:05:00|28457.45
01:05:02|28457.45
01:05:03|28457.45
01:05:05|28457.44
01:05:05|28453.64
01:05:06|28451.1
01:05:07|28449.48
01:05:09|28439.9
01:05:11|28439.91
01:05:11|28439.9
01:05:12|28439.91
01:05:13|28439.91
01:05:15|28439.79
01:05:16|28439.63
01:05:17|28439.64
01:05:18|28439.64
01:05:19|28439.63
01:05:20|28438.71
01:05:22|28437.62
01:05:23|28438.42
01:05:23|28441.07
01:05:24|28443.09
01:05:25|28445.62
01:05:26|28445.62
01:05:27|28445.61
01:05:28|28445.62
01:05:29|28445.62
01:05:30|28445.62
01:05:31|28445.61
01:05:33|28445.61
01:05:34|28445.5
01:05:35|28445.51
01:05:36|28445.5
01:05:37|28441.89
01:05:38|28437.62
01:05:39|28437.62
01:05:40|28437.62
01:05:42|28437.61
01:05:43|28437.62
01:05:43|28437.62
01:05:46|28445.29
01:05:46|28445.29
01:05:48|28445.28
01:05:49|28445.28
01:05:51|28445.29
01:05:52|28445.29
01:05:53|28446.7
01:05:55|28447.27
01:05:56|28443.85
01:05:56|28443.85
01:05:57|28443.85
01:05:59|28443.86
01:06:00|28443.86
01:06:01|28443.86
01:06:03|28443.86
01:06:04|28443.86
01:06:05|28443.86
01:06:06|28443.86
01:06:06|28443.86
01:06:07|28442.41
01:06:09|28439.
01:06:09|28435.41
01:06:11|28435.32
01:06:12|28435.32
01:06:13|28435.06
01:06:14|28435.06
01:06:15|28435.05
01:06:16|28434.57
01:06:17|28434.49
01:06:18|28434.49
01:06:19|28426.42
01:06:20|28425.72
01:06:21|28423.91
01:06:22|28416.06
01:06:23|28418.
01:06:24|28422.13
01:06:25|28422.14
01:06:26|28422.14
01:06:27|28422.13
01:06:28|28422.14
01:06:29|28421.49
01:06:30|28421.48
01:06:31|28417.39
01:06:32|28417.39
01:06:33|28417.39
01:06:34|28417.39
01:06:35|28417.4
01:06:36|28417.39
01:06:37|28417.39
01:06:38|28417.42
01:06:39|28418.58
01:06:40|28418.59
01:06:41|28418.59
01:06:43|28418.59
01:06:44|28418.59
01:06:45|28420.
01:06:46|28420.
01:06:47|28425.14
01:06:48|28427.68
01:06:49|28427.68
01:06:51|28427.68
01:06:52|28424.85
01:06:52|28424.04
01:06:54|28424.03
01:06:55|28424.04
01:06:56|28424.04
01:06:57|28424.04
01:06:57|28424.03
01:06:59|28422.29
01:06:59|28418.76
01:07:01|28418.34
01:07:02|28418.12
01:07:02|28418.12
01:07:04|28414.43
01:07:05|28414.42
01:07:06|28414.42
01:07:07|28414.43
01:07:08|28414.43
01:07:09|28417.05
01:07:10|28417.05
01:07:11|28414.42
01:07:11|28414.14
01:07:13|28412.63
01:07:14|28412.64
01:07:15|28412.63
01:07:16|28412.63
01:07:17|28406.79
01:07:18|28406.78
01:07:19|28404.84
01:07:20|28390.97
01:07:21|28390.98
01:07:22|28393.82
01:07:23|28393.81
01:07:24|28399.5
01:07:25|28397.59
01:07:26|28396.82
01:07:27|28396.81
01:07:28|28396.81
01:07:29|28395.61
01:07:30|28395.6
01:07:31|28395.39
01:07:32|28395.4
01:07:33|28395.4
01:07:34|28395.4
01:07:35|28395.39
01:07:36|28395.39
01:07:37|28395.39
01:07:39|28395.4
01:07:39|28395.39
01:07:41|28395.39
01:07:42|28395.39
01:07:43|28395.39
01:07:45|28395.39
01:07:47|28395.4
01:07:47|28395.39
01:07:49|28395.39
01:07:50|28395.39
01:07:51|28395.39
01:07:52|28395.39
01:07:54|28400.6
01:07:55|28401.27
01:07:56|28401.28
01:07:57|28401.27
01:07:57|28401.28
01:07:59|28401.28
01:08:00|28401.28
01:08:09|28401.28
01:08:09|28412.64
01:08:11|28412.64
01:08:12|28412.65
01:08:13|28414.4
01:08:15|28414.43
01:08:16|28417.45
01:08:17|28420.56
01:08:18|28423.79
01:08:19|28424.04
01:08:20|28424.45
01:08:21|28430.13
01:08:22|28430.32
01:08:23|28434.53
01:08:25|28440.77
01:08:26|28440.76
01:08:27|28440.76
01:08:28|28429.81
01:08:29|28429.81
01:08:31|28418.83
01:08:32|28417.46
01:08:33|28415.11
01:08:33|28415.11
01:08:35|28412.63
01:08:36|28411.87
01:08:37|28411.86
01:08:38|28411.86
01:08:39|28411.86
01:08:40|28411.87
01:08:41|28411.87
01:08:42|28411.87
01:08:42|28411.87
01:08:45|28411.87
01:08:45|28416.68
01:08:47|28416.68
01:08:47|28416.67
01:08:48|28416.67
01:08:49|28416.67
01:08:51|28416.67
01:08:51|28416.67
01:08:54|28416.67
01:08:54|28416.66
01:08:55|28416.67
01:08:56|28416.67
01:08:57|28416.66
01:08:58|28416.67
01:08:59|28416.67
01:09:01|28418.22
01:09:02|28420.11
01:09:03|28420.12
01:09:05|28420.11
01:09:06|28419.25
01:09:07|28416.67
01:09:08|28417.43
01:09:10|28417.15
01:09:11|28417.15
01:09:12|28417.15
01:09:13|28412.64
01:09:13|28411.14
01:09:15|28411.14
01:09:15|28411.14
01:09:16|28411.14
01:09:17|28411.13
01:09:19|28411.13
01:09:20|28411.14
01:09:21|28410.54
01:09:22|28410.53
01:09:23|28409.27
01:09:24|28409.27
01:09:25|28409.27
01:09:26|28409.27
01:09:27|28409.27
01:09:27|28409.28
01:09:28|28409.27
01:09:29|28409.27
01:09:31|28409.26
01:09:32|28409.14
01:09:33|28409.14
01:09:34|28409.15
01:09:35|28409.14
01:09:36|28409.14
01:09:37|28409.15
01:09:38|28409.15
01:09:38|28409.14
01:09:39|28400.01
01:09:41|28400.
01:09:42|28400.01
01:09:43|28400.01
01:09:44|28397.07
01:09:45|28393.77
01:09:47|28390.53
01:09:48|28390.04
01:09:49|28390.04
01:09:50|28390.04
01:09:52|28390.03
01:09:53|28389.53
01:09:54|28386.52
01:09:54|28386.52
01:09:56|28389.34
01:09:57|28389.34
01:09:58|28389.34
01:10:00|28386.68
01:10:02|28386.67
01:10:03|28386.43
01:10:04|28384.94
01:10:05|28384.2
01:10:07|28376.36
01:10:08|28370.75
01:10:09|28366.57
01:10:10|28368.05
01:10:11|28373.73
01:10:12|28373.72
01:10:13|28373.73
01:10:14|28373.73
01:10:15|28376.56
01:10:16|28384.58
01:10:18|28384.58
01:10:19|28384.58
01:10:19|28376.57
01:10:20|28376.57
01:10:22|28376.58
01:10:23|28378.45
01:10:24|28378.45
01:10:25|28380.91
01:10:26|28383.33
01:10:27|28380.58
01:10:28|28379.81
01:10:29|28375.89
01:10:30|28378.4
01:10:31|28378.39
01:10:32|28378.39
01:10:33|28378.39
01:10:34|28378.39
01:10:35|28378.39
01:10:36|28378.4
01:10:37|28378.39
01:10:39|28381.93
01:10:40|28381.54
01:10:41|28381.54
01:10:41|28381.54
01:10:42|28382.91
01:10:43|28382.91
01:10:45|28382.91
01:10:46|28386.43
01:10:48|28386.15
01:10:49|28384.23
01:10:51|28387.63
01:10:52|28386.68
01:10:53|28386.47
01:10:54|28386.46
01:10:55|28383.81
01:10:56|28375.58
01:10:56|28373.94
01:10:57|28370.35
01:10:58|28365.08
01:10:59|28370.35
01:11:00|28370.36
01:11:02|28366.22
01:11:03|28376.04
01:11:04|28376.04
01:11:05|28382.76
01:11:07|28385.42
01:11:08|28388.89
01:11:09|28397.53
01:11:10|28397.53
01:11:10|28390.5
01:11:12|28390.33
01:11:12|28385.42
01:11:14|28383.68
01:11:15|28383.55
01:11:16|28380.96
01:11:17|28380.96
01:11:18|28376.04
01:11:19|28376.04
01:11:20|28376.04
01:11:21|28376.04
01:11:22|28376.04
01:11:23|28376.03
01:11:24|28376.03
01:11:25|28376.04
01:11:26|28376.04
01:11:28|28376.04
01:11:29|28376.04
01:11:29|28376.04
01:11:31|28376.04
01:11:32|28376.04
01:11:33|28375.62
01:11:34|28374.8
01:11:35|28374.8
01:11:36|28374.79
01:11:37|28374.8
01:11:38|28374.8
01:11:39|28374.8
01:11:40|28374.8
01:11:41|28378.03
01:11:42|28373.19
01:11:43|28368.12
01:11:44|28367.91
01:11:45|28366.26
01:11:46|28366.22
01:11:48|28366.22
01:11:48|28366.23
01:11:50|28366.23
01:11:51|28366.22
01:11:52|28365.26
01:11:54|28365.27
01:11:55|28365.27
01:11:56|28360.29
01:11:58|28349.31
01:11:59|28349.93
01:12:01|28349.94
01:12:02|28352.77
01:12:03|28354.16
01:12:04|28354.17
01:12:05|28354.17
01:12:06|28354.09
01:12:07|28352.77
01:12:08|28355.85
01:12:09|28355.84
01:12:10|28355.84
01:12:11|28355.39
01:12:12|28355.38
01:12:13|28355.39
01:12:14|28355.38
01:12:15|28355.38
01:12:16|28355.39
01:12:18|28360.33
01:12:19|28361.52
01:12:20|28358.67
01:12:21|28354.14
01:12:22|28354.09
01:12:23|28353.33
01:12:24|28353.32
01:12:24|28353.32
01:12:26|28351.78
01:12:27|28350.57
01:12:28|28350.58
01:12:29|28350.57
01:12:30|28350.58
01:12:31|28352.17
01:12:32|28352.16
01:12:33|28352.17
01:12:34|28352.17
01:12:35|28352.17
01:12:35|28352.17
01:12:37|28352.16
01:12:38|28348.97
01:12:39|28348.86
01:12:40|28348.86
01:12:41|28348.75
01:12:41|28348.75
01:12:43|28348.75
01:12:44|28348.75
01:12:45|28348.76
01:12:45|28348.76
01:12:47|28344.06
01:12:48|28344.06
01:12:48|28343.96
01:12:51|28348.
01:12:51|28347.99
01:12:52|28343.
01:12:53|28343.01
01:12:55|28343.01
01:12:57|28346.98
01:12:58|28346.98
01:12:58|28346.98
01:13:00|28346.42
01:13:01|28341.3
01:13:02|28340.
01:13:03|28340.
01:13:04|28339.73
01:13:05|28335.51
01:13:06|28327.76
01:13:07|28326.3
01:13:08|28332.09
01:13:09|28343.29
01:13:10|28342.77
01:13:11|28342.1
01:13:12|28337.05
01:13:13|28337.04
01:13:14|28337.05
01:13:16|28341.43
01:13:17|28343.33
01:13:18|28343.34
01:13:19|28343.34
01:13:21|28347.59
01:13:21|28347.59
01:13:22|28347.99
01:13:23|28351.57
01:13:24|28351.57
01:13:25|28354.09
01:13:26|28355.81
01:13:27|28365.14
01:13:28|28374.15
01:13:29|28379.47
01:13:31|28387.36
01:13:32|28391.03
01:13:32|28392.9
01:13:33|28393.63
01:13:34|28387.9
01:13:35|28385.39
01:13:37|28386.31
01:13:37|28386.31
01:13:39|28386.31
01:13:40|28386.31
01:13:41|28386.32
01:13:42|28391.43
01:13:42|28393.93
01:13:44|28389.9
01:13:44|28388.74
01:13:46|28388.5
01:13:46|28388.51
01:13:48|28388.51
01:13:48|28388.51
01:13:50|28388.5
01:13:51|28386.78
01:13:52|28386.79
01:13:54|28386.58
01:13:55|28385.38
01:13:55|28377.98
01:13:57|28380.79
01:13:58|28380.79
01:13:59|28380.79
01:14:00|28380.79
01:14:01|28375.29
01:14:02|28375.14
01:14:03|28374.81
01:14:05|28370.36
01:14:06|28374.82
01:14:07|28382.97
01:14:08|28382.97
01:14:09|28382.98
01:14:10|28382.97
01:14:11|28388.66
01:14:13|28389.59
01:14:13|28392.14
01:14:14|28401.61
01:14:16|28403.89
01:14:16|28424.21
01:14:18|28424.21
01:14:19|28424.22
01:14:20|28417.
01:14:21|28412.63
01:14:21|28412.64
01:14:22|28412.64
01:14:23|28415.37
01:14:24|28412.3
01:14:25|28407.32
01:14:26|28407.32
01:14:27|28403.39
01:14:29|28403.39
01:14:30|28394.75
01:14:30|28395.59
01:14:31|28395.59
01:14:32|28395.59
01:14:34|28395.59
01:14:35|28395.59
01:14:36|28395.59
01:14:37|28395.59
01:14:38|28395.59
01:14:39|28395.59
01:14:40|28394.17
01:14:40|28394.17
01:14:41|28394.17
01:14:42|28394.17
01:14:44|28394.17
01:14:44|28394.17
01:14:46|28394.17
01:14:46|28389.37
01:14:47|28389.37
01:14:49|28389.37
01:14:51|28389.37
01:14:51|28389.38
01:14:53|28389.38
01:14:54|28388.27
01:14:55|28388.27
01:14:56|28388.26
01:14:57|28390.94
01:14:58|28390.95
01:14:59|28390.95
01:15:00|28390.94
01:15:02|28397.
01:15:03|28393.82
01:15:05|28393.82
01:15:06|28393.81
01:15:07|28395.99
01:15:08|28396.64
01:15:09|28396.65
01:15:10|28396.65
01:15:12|28378.
01:15:12|28369.13
01:15:14|28369.13
01:15:14|28369.12
01:15:16|28369.12
01:15:16|28369.13
01:15:17|28369.12
01:15:19|28369.13
01:15:19|28369.13
01:15:21|28364.28
01:15:21|28360.
01:15:23|28355.16
01:15:24|28355.13
01:15:25|28348.12
01:15:26|28348.12
01:15:27|28348.13
01:15:28|28348.12
01:15:29|28348.13
01:15:30|28356.26
01:15:31|28356.47
01:15:32|28356.47
01:15:34|28356.46
01:15:34|28351.09
01:15:36|28350.01
01:15:37|28350.
01:15:38|28350.
01:15:39|28343.74
01:15:40|28341.61
01:15:41|28341.6
01:15:42|28341.61
01:15:43|28343.84
01:15:44|28351.5
01:15:45|28351.51
01:15:46|28351.61
01:15:47|28354.38
01:15:48|28354.38
01:15:49|28354.37
01:15:51|28354.3
01:15:53|28351.49
01:15:54|28350.26
01:15:55|28350.26
01:15:56|28341.84
01:15:57|28339.77
01:15:58|28339.77
01:15:59|28347.9
01:16:00|28351.93
01:16:01|28351.94
01:16:02|28351.93
01:16:03|28351.93
01:16:04|28351.94
01:16:05|28345.48
01:16:06|28344.34
01:16:07|28346.58
01:16:09|28350.02
01:16:09|28350.01
01:16:12|28344.53
01:16:12|28344.53
01:16:14|28344.84
01:16:14|28344.91
01:16:16|28343.12
01:16:17|28340.73
01:16:18|28332.35
01:16:20|28328.72
01:16:21|28324.12
01:16:22|28323.87
01:16:23|28322.86
01:16:24|28322.86
01:16:25|28322.86
01:16:26|28320.42
01:16:27|28320.42
01:16:28|28320.42
01:16:30|28320.43
01:16:31|28320.43
01:16:31|28320.
01:16:33|28313.11
01:16:34|28313.11
01:16:35|28313.12
01:16:36|28321.02
01:16:37|28322.87
01:16:38|28324.02
01:16:39|28332.84
01:16:40|28340.56
01:16:41|28342.7
01:16:42|28344.17
01:16:43|28336.72
01:16:44|28333.77
01:16:45|28337.41
01:16:46|28337.41
01:16:47|28340.39
01:16:48|28333.18
01:16:49|28332.78
01:16:50|28326.95
01:16:52|28328.55
01:16:54|28329.8
01:16:55|28329.8
01:16:57|28329.79
01:16:58|28329.8
01:16:58|28329.8
01:16:59|28329.79
01:17:01|28329.8
01:17:02|28329.8
01:17:03|28329.79
01:17:04|28329.79
01:17:05|28329.8
01:17:06|28329.79
01:17:07|28330.38
01:17:09|28329.79
01:17:10|28327.94
01:17:12|28326.99
01:17:12|28326.99
01:17:14|28326.98
01:17:15|28327.
01:17:16|28326.99
01:17:16|28327.
01:17:18|28326.99
01:17:18|28321.24
01:17:20|28319.74
01:17:21|28316.74
01:17:22|28319.43
01:17:23|28319.43
01:17:24|28303.01
01:17:25|28302.44
01:17:26|28301.42
01:17:27|28301.01
01:17:28|28301.01
01:17:29|28301.01
01:17:30|28301.
01:17:31|28301.01
01:17:32|28301.01
01:17:32|28300.
01:17:34|28300.
01:17:35|28295.01
01:17:36|28291.96
01:17:37|28299.14
01:17:38|28301.61
01:17:39|28306.66
01:17:40|28306.66
01:17:41|28306.66
01:17:42|28306.66
01:17:43|28306.16
01:17:44|28302.19
01:17:45|28302.6
01:17:45|28302.64
01:17:47|28302.63
01:17:48|28302.51
01:17:48|28302.51
01:17:50|28301.01
01:17:51|28301.01
01:17:52|28295.31
01:17:53|28294.05
01:17:54|28294.05
01:17:56|28294.05
01:17:57|28287.09
01:17:59|28271.35
01:18:00|28279.34
01:18:01|28281.73
01:18:02|28286.89
01:18:03|28284.83
01:18:04|28294.31
01:18:05|28296.75
01:18:06|28302.42
01:18:07|28306.66
01:18:07|28314.82
01:18:08|28310.55
01:18:10|28310.55
01:18:12|28313.84
01:18:12|28305.57
01:18:13|28305.56
01:18:14|28297.57
01:18:15|28287.16
01:18:16|28292.82
01:18:17|28294.21
01:18:18|28299.86
01:18:19|28299.87
01:18:20|28293.2
01:18:21|28291.11
01:18:22|28297.61
01:18:23|28305.57
01:18:25|28308.54
01:18:26|28308.54
01:18:27|28307.05
01:18:29|28314.71
01:18:29|28309.99
01:18:31|28316.39
01:18:32|28316.4
01:18:33|28316.4
01:18:33|28316.4
01:18:35|28311.18
01:18:36|28304.72
01:18:36|28299.88
01:18:38|28292.2
01:18:39|28292.22
01:18:39|28292.35
01:18:40|28294.35
01:18:42|28295.26
01:18:43|28295.25
01:18:43|28295.26
01:18:44|28293.29
01:18:45|28293.3
01:18:47|28295.52
01:18:48|28298.75
01:18:49|28297.19
01:18:50|28297.18
01:18:52|28300.05
01:18:53|28302.05
01:18:54|28306.12
01:18:55|28303.27
01:18:56|28297.21
01:18:57|28297.21
01:18:59|28301.81
01:18:59|28301.8
01:19:00|28301.81
01:19:03|28301.8
01:19:04|28301.81
01:19:05|28302.66
01:19:06|28306.99
01:19:08|28306.99
01:19:09|28306.36
01:19:11|28306.36
01:19:12|28306.36
01:19:13|28305.57
01:19:14|28305.57
01:19:16|28297.29
01:19:17|28297.3
01:19:18|28300.05
01:19:19|28300.05
01:19:21|28300.53
01:19:22|28304.28
01:19:23|28317.7
01:19:24|28324.66
01:19:25|28324.66
01:19:26|28326.87
01:19:28|28331.97
01:19:29|28337.1
01:19:29|28331.96
01:19:30|28332.08
01:19:31|28332.1
01:19:32|28328.03
01:19:34|28328.04
01:19:35|28322.63
01:19:35|28322.63
01:19:36|28322.64
01:19:38|28322.64
01:19:38|28322.63
01:19:40|28322.63
01:19:41|28315.99
01:19:42|28315.75
01:19:44|28315.4
01:19:44|28315.76
01:19:46|28318.96
01:19:46|28318.96
01:19:48|28318.99
01:19:49|28311.64
01:19:49|28311.64
01:19:50|28310.64
01:19:52|28307.22
01:19:53|28300.89
01:19:54|28303.89
01:19:55|28305.19
01:19:56|28305.19
01:19:58|28305.19
01:19:59|28305.19
01:20:00|28307.93
01:20:01|28307.94
01:20:02|28307.94
01:20:03|28307.94
01:20:05|28307.94
01:20:07|28307.09
01:20:07|28307.1
01:20:09|28307.09
01:20:10|28307.95
01:20:11|28307.95
01:20:13|28305.31
01:20:14|28305.31
01:20:15|28305.3
01:20:16|28303.24
01:20:17|28303.25
01:20:17|28303.24
01:20:19|28303.25
01:20:21|28297.22
01:20:22|28291.45
01:20:22|28294.32
01:20:23|28294.33
01:20:24|28303.11
01:20:25|28303.12
01:20:26|28303.11
01:20:28|28303.12
01:20:28|28303.12
01:20:29|28303.12
01:20:30|28303.12
01:20:31|28302.54
01:20:32|28301.61
01:20:33|28301.49
01:20:34|28301.35
01:20:35|28301.36
01:20:36|28301.36
01:20:37|28301.35
01:20:38|28301.36
01:20:40|28301.36
01:20:40|28301.35
01:20:41|28301.35
01:20:42|28304.24
01:20:44|28308.76
01:20:44|28305.93
01:20:45|28305.93
01:20:46|28305.94
01:20:47|28305.94
01:20:48|28305.94
01:20:49|28308.32
01:20:51|28311.69
01:20:51|28311.69
01:20:52|28309.57
01:20:54|28314.56
01:20:54|28314.57
01:20:56|28311.99
01:20:58|28314.8
01:20:58|28319.99
01:21:00|28319.99
01:21:01|28323.86
01:21:02|28323.86
01:21:03|28323.87
01:21:04|28323.86
01:21:06|28317.81
01:21:06|28320.77
01:21:08|28320.77
01:21:10|28320.77
01:21:11|28323.6
01:21:12|28323.87
01:21:13|28323.61
01:21:14|28323.61
01:21:15|28323.6
01:21:16|28324.77
01:21:17|28325.19
01:21:18|28325.25
01:21:19|28325.25
01:21:20|28325.24
01:21:21|28325.24
01:21:22|28325.24
01:21:23|28318.09
01:21:24|28316.83
01:21:25|28316.83
01:21:26|28311.3
01:21:27|28309.77
01:21:28|28309.78
01:21:29|28308.65
01:21:30|28303.53
01:21:31|28299.93
01:21:32|28299.93
01:21:33|28302.04
01:21:34|28304.92
01:21:35|28304.29
01:21:36|28304.28
01:21:38|28304.28
01:21:39|28304.28
01:21:39|28304.28
01:21:41|28304.29
01:21:41|28301.9
01:21:43|28299.95
01:21:43|28299.93
01:21:45|28299.93
01:21:46|28299.93
01:21:47|28299.94
01:21:48|28299.94
01:21:49|28299.94
01:21:50|28301.71
01:21:51|28302.87
01:21:52|28302.88
01:21:53|28304.42
01:21:54|28304.41
01:21:55|28304.42
01:21:56|28304.53
01:21:58|28305.81
01:21:59|28305.82
01:22:01|28302.65
01:22:02|28302.64
01:22:03|28302.64
01:22:04|28302.64
01:22:05|28302.65
01:22:06|28302.65
01:22:07|28302.64
01:22:08|28305.49
01:22:10|28305.49
01:22:11|28305.49
01:22:12|28305.48
01:22:13|28306.49
01:22:14|28295.26
01:22:15|28295.26
01:22:17|28295.26
01:22:17|28298.04
01:22:19|28298.
01:22:20|28295.29
01:22:21|28295.29
01:22:22|28298.
01:22:24|28297.99
01:22:25|28298.
01:22:27|28298.
01:22:27|28296.
01:22:30|28295.99
01:22:30|28295.99
01:22:32|28296.
01:22:33|28296.
01:22:34|28295.99
01:22:35|28296.
01:22:36|28295.99
01:22:37|28295.99
01:22:38|28295.99
01:22:39|28295.99
01:22:40|28296.
01:22:41|28296.
01:22:42|28296.
01:22:44|28296.
01:22:45|28295.1
01:22:47|28294.59
01:22:48|28294.59
01:22:48|28294.59
01:22:50|28294.59
01:22:50|28294.59
01:22:51|28294.59
01:22:52|28294.62
01:22:53|28294.64
01:22:54|28298.
01:22:55|28305.49
01:22:57|28303.17
01:22:58|28301.12
01:23:00|28296.
01:23:00|28294.62
01:23:03|28294.62
01:23:03|28294.61
01:23:05|28294.62
01:23:07|28297.45
01:23:07|28297.44
01:23:09|28297.45
01:23:10|28297.45
01:23:10|28297.45
01:23:13|28297.44
01:23:13|28297.44
01:23:15|28297.44
01:23:15|28295.89
01:23:17|28295.91
01:23:17|28295.91
01:23:19|28295.91
01:23:20|28295.91
01:23:21|28295.9
01:23:21|28295.9
01:23:23|28295.91
01:23:24|28295.91
01:23:25|28295.77
01:23:26|28295.77
01:23:27|28296.63
01:23:27|28296.63
01:23:29|28296.62
01:23:30|28300.
01:23:31|28303.7
01:23:32|28303.69
01:23:33|28303.69
01:23:33|28305.09
01:23:35|28305.09
01:23:36|28305.09
01:23:37|28305.09
01:23:38|28305.1
01:23:39|28305.1
01:23:40|28305.09
01:23:41|28305.1
01:23:43|28309.81
01:23:44|28314.07
01:23:45|28315.53
01:23:46|28315.54
01:23:47|28315.54
01:23:48|28318.88
01:23:49|28318.87
01:23:50|28321.68
01:23:51|28322.98
01:23:52|28322.99
01:23:53|28329.02
01:23:54|28329.02
01:23:55|28329.44
01:23:57|28343.95
01:23:58|28347.4
01:24:00|28341.04
01:24:02|28334.07
01:24:03|28334.07
01:24:04|28334.07
01:24:06|28333.94
01:24:07|28332.15
01:24:07|28331.33
01:24:09|28331.2
01:24:10|28331.1
01:24:11|28331.09
01:24:12|28330.22
01:24:13|28330.22
01:24:14|28330.22
01:24:15|28330.22
01:24:17|28333.93
01:24:18|28338.19
01:24:20|28345.53
01:24:20|28345.53
01:24:22|28345.52
01:24:23|28341.39
01:24:24|28340.58
01:24:25|28340.58
01:24:26|28340.58
01:24:27|28340.57
01:24:28|28340.56
01:24:29|28340.57
01:24:30|28340.56
01:24:31|28339.89
01:24:32|28339.9
01:24:33|28339.89
01:24:34|28339.89
01:24:35|28339.9
01:24:36|28333.96
01:24:37|28327.77
01:24:38|28327.77
01:24:39|28327.76
01:24:40|28327.76
01:24:42|28327.76
01:24:43|28327.77
01:24:44|28327.77
01:24:44|28327.77
01:24:45|28327.77
01:24:47|28327.77
01:24:48|28327.77
01:24:49|28327.77
01:24:50|28327.76
01:24:51|28327.76
01:24:52|28327.76
01:24:53|28327.77
01:24:54|28330.96
01:24:55|28331.02
01:24:56|28331.02
01:24:56|28331.02
01:24:58|28331.02
01:24:59|28331.03
01:25:01|28324.5
01:25:02|28318.7
01:25:03|28316.51
01:25:05|28316.52
01:25:06|28310.94
01:25:08|28308.37
01:25:10|28307.22
01:25:11|28306.05
01:25:12|28308.62
01:25:13|28308.62
01:25:15|28308.61
01:25:15|28308.61
01:25:17|28308.61
01:25:18|28308.61
01:25:20|28308.61
01:25:20|28308.62
01:25:21|28308.62
01:25:22|28308.62
01:25:24|28308.61
01:25:25|28308.61
01:25:26|28308.61
01:25:27|28310.6
01:25:28|28317.41
01:25:29|28317.89
01:25:30|28320.07
01:25:32|28321.29
01:25:34|28322.17
01:25:35|28323.27
01:25:35|28323.27
01:25:36|28323.28
01:25:37|28323.28
01:25:38|28323.28
01:25:39|28323.27
01:25:40|28323.27
01:25:41|28323.28
01:25:42|28323.27
01:25:43|28323.27
01:25:44|28323.27
01:25:46|28323.28
01:25:47|28323.28
01:25:48|28323.28
01:25:49|28323.28
01:25:50|28323.28
01:25:51|28323.28
01:25:52|28323.27
01:25:53|28323.27
01:25:54|28323.28
01:25:55|28323.28
01:25:56|28323.27
01:25:57|28320.51
01:25:58|28320.43
01:25:59|28312.83
01:26:00|28312.84
01:26:01|28312.83
01:26:02|28312.83
01:26:03|28312.83
01:26:04|28312.84
01:26:06|28312.84
01:26:07|28312.84
01:26:08|28314.83
01:26:09|28316.48
01:26:10|28317.77
01:26:12|28317.76
01:26:14|28313.07
01:26:15|28313.07
01:26:16|28313.07
01:26:18|28313.07
01:26:19|28313.07
01:26:20|28314.93
01:26:21|28314.96
01:26:22|28314.96
01:26:23|28318.92
01:26:24|28318.92
01:26:25|28322.87
01:26:26|28319.18
01:26:27|28312.26
01:26:28|28312.25
01:26:29|28311.41
01:26:31|28310.17
01:26:31|28310.17
01:26:33|28310.01
01:26:34|28310.01
01:26:35|28309.53
01:26:36|28309.53
01:26:37|28309.52
01:26:38|28308.62
01:26:39|28308.62
01:26:40|28304.3
01:26:41|28302.95
01:26:42|28300.11
01:26:43|28300.01
01:26:44|28300.01
01:26:45|28300.01
01:26:46|28300.02
01:26:48|28300.01
01:26:49|28300.02
01:26:50|28300.01
01:26:51|28300.01
01:26:52|28300.01
01:26:52|28302.48
01:26:53|28302.48
01:26:54|28302.47
01:26:57|28302.48
01:26:57|28302.48
01:26:58|28302.48
01:26:59|28302.48
01:27:00|28302.48
01:27:03|28302.48
01:27:04|28302.47
01:27:05|28302.48
01:27:07|28306.27
01:27:08|28306.28
01:27:09|28306.28
01:27:11|28306.27
01:27:12|28306.28
01:27:13|28306.27
01:27:14|28306.27
01:27:15|28306.27
01:27:16|28306.28
01:27:17|28306.28
01:27:19|28306.28
01:27:20|28306.27
01:27:21|28312.25
01:27:21|28312.67
01:27:22|28312.88
01:27:24|28312.88
01:27:25|28308.58
01:27:26|28305.61
01:27:27|28305.61
01:27:28|28302.48
01:27:29|28302.48
01:27:30|28302.48
01:27:31|28302.49
01:27:32|28304.48
01:27:33|28305.23
01:27:34|28306.78
01:27:35|28307.41
01:27:36|28305.74
01:27:37|28303.56
01:27:38|28303.56
01:27:39|28303.56
01:27:40|28304.76
01:27:41|28305.17
01:27:42|28305.23
01:27:43|28305.26
01:27:44|28306.5
01:27:45|28306.5
01:27:46|28307.86
01:27:47|28311.35
01:27:48|28311.34
01:27:49|28311.34
01:27:50|28311.33
01:27:52|28309.99
01:27:53|28310.
01:27:53|28306.5
01:27:54|28306.5
01:27:55|28306.5
01:27:56|28306.51
01:27:57|28306.51
01:27:58|28306.51
01:27:59|28307.29
01:28:00|28307.3
01:28:01|28310.86
01:28:03|28312.63
01:28:05|28312.63
01:28:06|28316.92
01:28:08|28316.93
01:28:10|28316.92
01:28:10|28316.92
01:28:11|28316.93
01:28:12|28316.92
01:28:14|28316.92
01:28:14|28314.08
01:28:15|28314.06
01:28:17|28314.06
01:28:18|28314.05
01:28:19|28314.04
01:28:19|28314.05
01:28:20|28314.05
01:28:22|28314.04
01:28:23|28314.05
01:28:24|28314.04
01:28:25|28314.04
01:28:26|28314.05
01:28:27|28314.05
01:28:28|28314.05
01:28:29|28314.05
01:28:31|28314.04
01:28:32|28314.05
01:28:33|28314.05
01:28:34|28318.04
01:28:35|28323.27
01:28:36|28323.26
01:28:37|28325.75
01:28:37|28325.75
01:28:39|28325.76
01:28:40|28325.75
01:28:41|28325.81
01:28:41|28333.55
01:28:42|28331.27
01:28:44|28331.27
01:28:44|28331.27
01:28:46|28331.27
01:28:47|28331.28
01:28:48|28326.96
01:28:49|28332.64
01:28:50|28338.3
01:28:51|28338.31
01:28:52|28338.31
01:28:53|28338.31
01:28:54|28338.3
01:28:55|28338.31
01:28:56|28338.31
01:28:57|28338.3
01:28:58|28338.31
01:28:59|28338.31
01:29:00|28335.17
01:29:01|28335.18
01:29:03|28332.19
01:29:05|28328.31
01:29:07|28328.32
01:29:08|28328.32
01:29:10|28323.95
01:29:11|28320.88
01:29:13|28320.87
01:29:14|28320.88
01:29:16|28320.61
01:29:16|28319.44
01:29:18|28315.66
01:29:19|28315.66
01:29:20|28315.66
01:29:21|28315.66
01:29:22|28315.67
01:29:22|28315.66
01:29:23|28315.66
01:29:25|28315.67
01:29:25|28315.67
01:29:27|28315.67
01:29:28|28315.66
01:29:29|28315.67
01:29:30|28315.67
01:29:31|28316.42
01:29:32|28317.26
01:29:33|28317.27
01:29:34|28317.27
01:29:35|28317.35
01:29:36|28317.35
01:29:37|28317.36
01:29:38|28317.35
01:29:39|28317.35
01:29:40|28317.35
01:29:41|28317.36
01:29:42|28317.35
01:29:43|28317.35
01:29:44|28317.35
01:29:45|28317.35
01:29:46|28317.35
01:29:47|28314.05
01:29:48|28314.05
01:29:49|28314.05
01:29:50|28314.05
01:29:51|28314.05
01:29:52|28314.05
01:29:53|28314.96
01:29:54|28316.31
01:29:55|28317.36
01:29:56|28325.19
01:29:57|28325.19
01:29:58|28327.82
01:29:59|28327.83
01:30:00|28325.17
01:30:01|28325.17
01:30:02|28322.24
01:30:03|28320.63
01:30:05|28320.63
01:30:07|28320.63
01:30:09|28320.63
01:30:09|28320.63
01:30:11|28320.64
01:30:11|28320.64
01:30:13|28320.64
01:30:14|28320.63
01:30:16|28314.05
01:30:16|28308.9
01:30:17|28307.3
01:30:19|28307.29
01:30:19|28307.3
01:30:21|28307.29
01:30:22|28307.24
01:30:24|28305.37
01:30:25|28305.
01:30:25|28300.27
01:30:26|28300.
01:30:28|28295.06
01:30:29|28294.61
01:30:30|28291.29
01:30:31|28291.29
01:30:31|28291.28
01:30:32|28290.52
01:30:34|28290.34
01:30:35|28290.02
01:30:36|28285.53
01:30:37|28285.36
01:30:38|28293.93
01:30:38|28295.43
01:30:39|28290.75
01:30:41|28288.93
01:30:42|28288.94
01:30:43|28288.93
01:30:44|28288.93
01:30:45|28285.82
01:30:46|28287.37
01:30:47|28287.37
01:30:48|28285.23
01:30:49|28284.84
01:30:50|28284.84
01:30:51|28284.84
01:30:52|28284.01
01:30:53|28284.02
01:30:53|28284.02
01:30:55|28283.19
01:30:56|28283.18
01:30:57|28281.47
01:30:58|28275.47
01:30:59|28274.01
01:31:00|28274.01
01:31:01|28273.58
01:31:02|28272.48
01:31:03|28273.85
01:31:04|28279.81
01:31:05|28283.19
01:31:06|28291.65
01:31:08|28306.27
01:31:09|28302.54
01:31:10|28296.64
01:31:11|28290.39
01:31:12|28285.49
01:31:13|28283.49
01:31:15|28285.07
01:31:16|28285.08
01:31:18|28286.01
01:31:18|28289.14
01:31:20|28289.14
01:31:22|28289.13
01:31:22|28292.77
01:31:24|28299.54
01:31:25|28307.24
01:31:26|28307.3
01:31:27|28308.85
01:31:28|28308.85
01:31:28|28308.85
01:31:30|28304.73
01:31:32|28304.73
01:31:32|28309.09
01:31:33|28312.85
01:31:34|28314.
01:31:35|28316.
01:31:37|28318.59
01:31:38|28325.2
01:31:39|28328.46
01:31:40|28331.29
01:31:41|28332.03
01:31:42|28333.44
01:31:43|28333.44
01:31:44|28338.3
01:31:46|28338.3
01:31:47|28321.12
01:31:48|28323.91
01:31:49|28326.85
01:31:49|28331.24
01:31:50|28331.24
01:31:51|28331.23
01:31:52|28331.23
01:31:54|28329.05
01:31:54|28331.9
01:31:56|28331.78
01:31:57|28331.78
01:31:57|28331.79
01:31:58|28331.79
01:32:00|28331.79
01:32:00|28331.79
01:32:02|28333.86
01:32:03|28334.63
01:32:03|28334.63
01:32:05|28335.64
01:32:06|28338.59
01:32:07|28338.59
01:32:09|28337.23
01:32:09|28337.24
01:32:11|28337.24
01:32:12|28337.24
01:32:13|28337.24
01:32:14|28337.24
01:32:16|28355.13
01:32:18|28346.63
01:32:18|28346.47
01:32:20|28346.48
01:32:21|28346.48
01:32:22|28346.47
01:32:22|28346.48
01:32:23|28346.48
01:32:24|28346.48
01:32:26|28338.32
01:32:27|28338.32
01:32:28|28336.87
01:32:29|28336.87
01:32:30|28340.75
01:32:31|28340.75
01:32:32|28340.74
01:32:33|28340.74
01:32:34|28340.75
01:32:35|28340.74
01:32:36|28340.74
01:32:37|28340.75
01:32:38|28340.75
01:32:39|28340.75
01:32:40|28340.75
01:32:41|28342.16
01:32:42|28349.99
01:32:43|28349.99
01:32:44|28349.99
01:32:45|28349.99
01:32:46|28349.99
01:32:47|28349.99
01:32:48|28349.99
01:32:49|28352.96
01:32:51|28352.95
01:32:52|28352.95
01:32:53|28352.96
01:32:53|28352.96
01:32:55|28348.52
01:32:57|28348.52
01:32:58|28348.52
01:32:59|28348.52
01:33:00|28348.51
01:33:01|28348.52
01:33:02|28348.51
01:33:04|28348.51
01:33:05|28349.69
01:33:07|28354.5
01:33:09|28358.17
01:33:10|28355.66
01:33:11|28355.61
01:33:13|28355.79
01:33:15|28357.49
01:33:16|28350.36
01:33:16|28350.36
01:33:19|28348.53
01:33:19|28346.47
01:33:20|28348.53
01:33:21|28344.84
01:33:22|28340.91
01:33:23|28340.68
01:33:24|28340.68
01:33:26|28339.19
01:33:27|28333.49
01:33:28|28333.5
01:33:29|28334.85
01:33:30|28337.26
01:33:31|28338.82
01:33:32|28338.82
01:33:34|28350.72
01:33:35|28350.71
01:33:37|28350.71
01:33:37|28350.71
01:33:39|28350.71
01:33:39|28350.71
01:33:41|28350.72
01:33:41|28350.71
01:33:42|28367.76
01:33:44|28376.96
01:33:44|28372.27
01:33:46|28372.27
01:33:47|28372.27
01:33:47|28372.28
01:33:48|28372.27
01:33:50|28372.28
01:33:51|28372.27
01:33:52|28372.27
01:33:53|28372.27
01:33:53|28372.28
01:33:55|28370.61
01:33:55|28370.62
01:33:57|28370.62
01:33:58|28370.62
01:33:58|28370.62
01:34:00|28370.61
01:34:00|28368.23
01:34:02|28368.23
01:34:03|28362.
01:34:04|28363.7
01:34:05|28363.71
01:34:06|28363.7
01:34:07|28363.71
01:34:08|28363.71
01:34:10|28363.71
01:34:11|28369.14
01:34:13|28369.14
01:34:13|28369.14
01:34:15|28369.14
01:34:17|28369.15
01:34:18|28369.15
01:34:19|28369.15
01:34:20|28369.14
01:34:21|28369.14
01:34:22|28369.14
01:34:22|28367.2
01:34:24|28364.33
01:34:25|28364.33
01:34:26|28364.34
01:34:27|28362.34
01:34:28|28362.31
01:34:29|28362.31
01:34:30|28366.62
01:34:30|28367.99
01:34:32|28367.99
01:34:33|28367.98
01:34:34|28367.99
01:34:35|28367.99
01:34:36|28367.98
01:34:37|28367.98
01:34:38|28367.98
01:34:39|28367.99
01:34:40|28367.99
01:34:41|28367.99
01:34:42|28367.98
01:34:43|28367.98
01:34:44|28367.99
01:34:45|28367.99
01:34:46|28367.99
01:34:47|28367.98
01:34:48|28367.99
01:34:49|28367.99
01:34:50|28367.99
01:34:51|28367.99
01:34:52|28367.99
01:34:53|28367.99
01:34:54|28367.98
01:34:55|28367.98
01:34:56|28368.27
01:34:57|28369.84
01:34:59|28372.38
01:35:00|28375.71
01:35:01|28375.71
01:35:02|28375.71
01:35:03|28375.72
01:35:04|28375.97
01:35:05|28382.02
01:35:06|28382.39
01:35:07|28384.51
01:35:08|28385.68
01:35:09|28385.68
01:35:11|28385.68
01:35:12|28386.1
01:35:13|28389.99
01:35:15|28395.86
01:35:17|28402.84
01:35:18|28406.42
01:35:19|28410.75
01:35:20|28413.28
01:35:21|28413.29
01:35:22|28408.4
01:35:23|28408.41
01:35:24|28408.4
01:35:25|28408.41
01:35:26|28406.97
01:35:27|28406.97
01:35:29|28400.89
01:35:29|28396.95
01:35:31|28396.53
01:35:31|28386.9
01:35:32|28386.9
01:35:34|28393.15
01:35:34|28394.64
01:35:36|28398.83
01:35:36|28398.82
01:35:38|28396.97
01:35:38|28396.97
01:35:39|28396.97
01:35:41|28401.96
01:35:42|28400.24
01:35:43|28400.24
01:35:44|28399.98
01:35:45|28399.98
01:35:46|28399.98
01:35:47|28397.84
01:35:49|28397.83
01:35:50|28402.12
01:35:51|28402.11
01:35:52|28403.28
01:35:53|28403.28
01:35:54|28403.29
01:35:55|28400.74
01:35:56|28400.75
01:35:57|28400.74
01:35:58|28400.74
01:35:59|28393.54
01:36:00|28393.54
01:36:01|28387.91
01:36:02|28390.02
01:36:03|28390.03
01:36:04|28393.59
01:36:05|28393.99
01:36:06|28399.27
01:36:07|28399.27
01:36:08|28399.26
01:36:09|28399.32
01:36:10|28399.32
01:36:12|28403.79
01:36:12|28406.34
01:36:14|28408.39
01:36:15|28408.39
01:36:16|28408.4
01:36:17|28408.4
01:36:19|28408.4
01:36:20|28408.39
01:36:21|28408.4
01:36:22|28408.4
01:36:23|28408.4
01:36:24|28408.39
01:36:25|28408.39
01:36:26|28408.39
01:36:27|28408.39
01:36:28|28408.39
01:36:29|28408.39
01:36:30|28408.4
01:36:31|28408.39
01:36:33|28408.4
01:36:33|28408.4
01:36:35|28408.39
01:36:36|28408.4
01:36:37|28408.4
01:36:38|28413.28
01:36:39|28413.72
01:36:40|28413.72
01:36:41|28414.05
01:36:42|28414.17
01:36:43|28409.49
01:36:44|28401.1
01:36:45|28386.92
01:36:46|28389.57
01:36:47|28389.75
01:36:48|28389.84
01:36:49|28389.83
01:36:50|28389.83
01:36:51|28389.83
01:36:52|28389.84
01:36:53|28389.84
01:36:54|28389.84
01:36:55|28389.84
01:36:56|28389.83
01:36:57|28389.83
01:36:58|28389.83
01:36:59|28389.84
01:37:00|28389.84
01:37:01|28389.84
01:37:02|28389.83
01:37:03|28389.94
01:37:04|28392.64
01:37:05|28401.11
01:37:06|28401.11
01:37:07|28411.25
01:37:08|28411.23
01:37:10|28411.24
01:37:11|28411.24
01:37:11|28411.24
01:37:13|28409.19
01:37:15|28406.23
01:37:16|28406.23
01:37:17|28406.24
01:37:19|28407.89
01:37:20|28411.06
01:37:21|28411.06
01:37:23|28411.06
01:37:25|28411.05
01:37:25|28411.05
01:37:26|28411.06
01:37:28|28411.06
01:37:29|28411.06
01:37:30|28411.06
01:37:32|28410.58
01:37:32|28410.57
01:37:34|28410.58
01:37:36|28410.58
01:37:37|28410.58
01:37:38|28412.47
01:37:38|28412.46
01:37:39|28413.82
01:37:41|28413.82
01:37:42|28413.82
01:37:44|28410.57
01:37:44|28406.19
01:37:45|28406.19
01:37:46|28406.18
01:37:48|28406.18
01:37:49|28398.92
01:37:50|28398.92
01:37:51|28398.92
01:37:52|28398.91
01:37:53|28398.91
01:37:54|28398.92
01:37:55|28398.92
01:37:56|28398.92
01:37:57|28398.91
01:37:58|28398.91
01:37:59|28398.92
01:38:00|28398.91
01:38:01|28398.92
01:38:02|28396.08
01:38:03|28392.95
01:38:04|28390.11
01:38:05|28392.94
01:38:06|28396.88
01:38:07|28396.88
01:38:08|28397.19
01:38:09|28397.19
01:38:11|28397.2
01:38:11|28396.4
01:38:13|28396.39
01:38:15|28396.39
01:38:17|28396.39
01:38:18|28396.38
01:38:20|28396.38
01:38:22|28396.38
01:38:23|28396.38
01:38:24|28396.39
01:38:25|28396.39
01:38:26|28396.39
01:38:28|28393.04
01:38:29|28393.04
01:38:30|28393.04
01:38:31|28393.05
01:38:32|28393.04
01:38:33|28393.04
01:38:34|28393.04
01:38:35|28393.05
01:38:36|28393.05
01:38:37|28393.04
01:38:38|28393.04
01:38:39|28393.05
01:38:40|28393.05
01:38:41|28393.05
01:38:42|28393.05
01:38:43|28393.05
01:38:44|28393.01
01:38:45|28392.96
01:38:46|28392.9
01:38:47|28392.91
01:38:48|28392.91
01:38:49|28392.91
01:38:50|28392.9
01:38:51|28392.9
01:38:52|28392.9
01:38:53|28392.91
01:38:54|28392.91
01:38:55|28392.91
01:38:56|28392.91
01:38:57|28392.91
01:38:58|28392.91
01:38:59|28392.91
01:39:00|28392.9
01:39:01|28392.91
01:39:02|28392.9
01:39:03|28387.22
01:39:04|28385.89
01:39:06|28385.89
01:39:07|28384.19
01:39:09|28380.
01:39:09|28372.88
01:39:10|28372.37
01:39:12|28370.99
01:39:14|28369.45
01:39:15|28369.44
01:39:16|28369.45
01:39:18|28359.17
01:39:19|28355.71
01:39:19|28352.77
01:39:20|28352.78
01:39:21|28352.78
01:39:23|28352.77
01:39:24|28350.69
01:39:25|28350.68
01:39:27|28352.11
01:39:28|28352.11
01:39:28|28352.11
01:39:29|28352.11
01:39:31|28359.87
01:39:32|28365.46
01:39:33|28365.46
01:39:34|28365.45
01:39:35|28365.45
01:39:36|28365.45
01:39:37|28365.45
01:39:38|28365.45
01:39:39|28362.61
01:39:40|28357.64
01:39:41|28357.55
01:39:42|28360.41
01:39:43|28360.41
01:39:44|28363.54
01:39:45|28365.45
01:39:46|28365.67
01:39:47|28365.67
01:39:48|28365.68
01:39:49|28365.68
01:39:50|28365.67
01:39:51|28363.09
01:39:53|28358.26
01:39:53|28355.42
01:39:55|28352.97
01:39:56|28352.98
01:39:56|28350.68
01:39:57|28350.68
01:39:58|28354.69
01:40:00|28354.95
01:40:01|28354.95
01:40:01|28352.61
01:40:02|28350.01
01:40:04|28351.35
01:40:06|28351.35
01:40:07|28344.03
01:40:08|28342.33
01:40:10|28357.43
01:40:10|28357.46
01:40:11|28359.46
01:40:13|28359.67
01:40:13|28359.68
01:40:15|28359.68
01:40:17|28357.58
01:40:19|28357.54
01:40:20|28357.54
01:40:22|28357.54
01:40:23|28354.81
01:40:24|28348.27
01:40:25|28351.35
01:40:27|28356.89
01:40:27|28354.05
01:40:28|28348.85
01:40:30|28348.86
01:40:30|28348.85
01:40:31|28347.
01:40:32|28339.53
01:40:33|28341.52
01:40:34|28341.5
01:40:35|28341.51
01:40:36|28341.5
01:40:37|28338.2
01:40:38|28338.2
01:40:39|28338.2
01:40:41|28338.2
01:40:42|28338.2
01:40:42|28337.08
01:40:44|28337.07
01:40:45|28337.08
01:40:46|28337.08
01:40:47|28340.76
01:40:47|28342.74
01:40:49|28342.75
01:40:49|28342.74
01:40:50|28342.74
01:40:52|28342.75
01:40:52|28342.75
01:40:54|28342.75
01:40:54|28342.75
01:40:56|28347.44
01:40:56|28347.44
01:40:58|28347.44
01:41:07|28332.74
01:41:08|28334.3
01:41:09|28334.31
01:41:10|28334.31
01:41:11|28334.31
01:41:12|28334.3
01:41:13|28330.85
01:41:14|28330.85
01:41:15|28330.85
01:41:17|28328.58
01:41:18|28326.86
01:41:19|28332.54
01:41:20|28332.54
01:41:21|28330.07
01:41:22|28328.23
01:41:23|28325.39
01:41:24|28320.65
01:41:25|28319.82
01:41:26|28319.83
01:41:28|28332.02
01:41:30|28330.63
01:41:31|28330.63
01:41:32|28330.62
01:41:34|28328.4
01:41:35|28326.14
01:41:36|28326.14
01:41:37|28326.13
01:41:38|28326.14
01:41:39|28326.13
01:41:40|28326.14
01:41:41|28325.43
01:41:42|28325.43
01:41:43|28325.39
01:41:44|28324.88
01:41:45|28324.88
01:41:46|28324.89
01:41:47|28324.88
01:41:48|28324.88
01:41:50|28324.88
01:41:50|28322.24
01:41:51|28321.25
01:41:53|28319.36
01:41:54|28308.78
01:41:55|28308.77
01:41:56|28308.78
01:41:57|28308.77
01:41:58|28313.59
01:42:00|28313.59
01:42:01|28313.59
01:42:02|28312.78
01:42:03|28312.79
01:42:04|28312.78
01:42:05|28310.28
01:42:07|28311.65
01:42:08|28311.66
01:42:09|28311.65
01:42:10|28311.66
01:42:11|28311.65
01:42:12|28311.66
01:42:13|28311.66
01:42:14|28311.66
01:42:15|28312.04
01:42:16|28312.48
01:42:18|28319.39
01:42:18|28320.68
01:42:19|28323.26
01:42:20|28325.41
01:42:21|28325.41
01:42:23|28334.85
01:42:25|28332.87
01:42:25|28331.66
01:42:27|28331.66
01:42:28|28331.66
01:42:28|28331.66
01:42:30|28331.67
01:42:31|28331.67
01:42:32|28331.67
01:42:33|28331.66
01:42:34|28331.66
01:42:35|28331.67
01:42:36|28331.66
01:42:37|28330.2
01:42:38|28330.21
01:42:39|28330.21
01:42:40|28330.2
01:42:41|28330.21
01:42:42|28330.21
01:42:43|28325.72
01:42:44|28321.82
01:42:45|28325.94
01:42:46|28326.34
01:42:47|28329.45
01:42:48|28329.45
01:42:49|28329.45
01:42:50|28329.45
01:42:51|28329.46
01:42:52|28326.45
01:42:53|28326.45
01:42:54|28326.44
01:42:55|28320.36
01:42:56|28320.36
01:42:57|28323.27
01:42:58|28323.26
01:42:59|28323.26
01:43:00|28323.27
01:43:01|28323.26
01:43:02|28321.43
01:43:04|28315.55
01:43:05|28315.55
01:43:06|28313.7
01:43:07|28313.7
01:43:08|28312.09
01:43:09|28306.46
01:43:11|28300.83
01:43:11|28302.01
01:43:14|28295.63
01:43:14|28295.63
01:43:15|28295.64
01:43:16|28294.13
01:43:18|28295.81
01:43:19|28295.81
01:43:20|28295.81
01:43:21|28295.81
01:43:23|28302.68
01:43:23|28302.68
01:43:25|28302.68
01:43:25|28300.64
01:43:26|28298.21
01:43:27|28302.67
01:43:29|28302.67
01:43:30|28302.67
01:43:31|28302.67
01:43:32|28302.68
01:43:33|28302.67
01:43:34|28302.67
01:43:35|28302.68
01:43:36|28302.68
01:43:38|28307.55
01:43:39|28310.08
01:43:41|28310.05
01:43:42|28310.05
01:43:42|28308.4
01:43:43|28305.81
01:43:44|28304.9
01:43:46|28303.58
01:43:46|28303.59
01:43:48|28303.59
01:43:49|28304.34
01:43:50|28305.96
01:43:51|28305.97
01:43:52|28305.96
01:43:53|28305.97
01:43:53|28305.96
01:43:55|28305.96
01:43:56|28305.97
01:43:57|28305.97
01:43:57|28305.97
01:43:59|28304.54
01:43:59|28304.54
01:44:01|28304.99
01:44:02|28304.98
01:44:04|28304.99
01:44:04|28304.99
01:44:05|28305.
01:44:07|28312.91
01:44:08|28319.13
01:44:09|28319.13
01:44:10|28319.13
01:44:11|28313.48
01:44:12|28313.48
01:44:13|28317.63
01:44:14|28317.63
01:44:15|28317.63
01:44:16|28317.62
01:44:17|28316.9
01:44:19|28316.9
01:44:20|28317.62
01:44:22|28324.23
01:44:22|28321.45
01:44:23|28321.45
01:44:24|28321.46
01:44:25|28321.46
01:44:27|28327.11
01:44:28|28332.19
01:44:30|28341.56
01:44:31|28341.56
01:44:32|28341.57
01:44:32|28341.57
01:44:33|28341.56
01:44:34|28337.37
01:44:35|28337.38
01:44:36|28337.38
01:44:38|28332.83
01:44:39|28332.83
01:44:40|28332.84
01:44:41|28332.84
01:44:42|28332.83
01:44:43|28332.83
01:44:44|28330.85
01:44:45|28330.85
01:44:46|28330.85
01:44:47|28330.85
01:44:48|28330.84
01:44:49|28330.86
01:44:51|28333.87
01:44:52|28333.86
01:44:53|28339.83
01:44:54|28339.84
01:44:56|28339.84
01:44:57|28339.83
01:44:58|28339.83
01:44:59|28339.84
01:45:00|28339.84
01:45:02|28339.83
01:45:02|28339.04
01:45:03|28339.04
01:45:04|28339.04
01:45:06|28339.04
01:45:06|28337.61
01:45:07|28334.32
01:45:08|28334.33
01:45:10|28334.32
01:45:10|28334.33
01:45:12|28334.33
01:45:13|28334.33
01:45:14|28334.33
01:45:14|28336.81
01:45:16|28339.04
01:45:17|28339.04
01:45:18|28337.59
01:45:20|28336.95
01:45:21|28336.96
01:45:23|28336.95
01:45:24|28331.26
01:45:25|28331.26
01:45:27|28331.26
01:45:28|28332.04
01:45:29|28332.04
01:45:30|28332.03
01:45:32|28332.03
01:45:34|28333.42
01:45:34|28333.42
01:45:35|28333.43
01:45:37|28333.43
01:45:38|28333.43
01:45:38|28333.43
01:45:39|28333.43
01:45:40|28333.44
01:45:41|28335.
01:45:43|28339.25
01:45:44|28341.56
01:45:46|28338.69
01:45:47|28338.7
01:45:48|28338.69
01:45:49|28338.69
01:45:49|28338.7
01:45:51|28338.7
01:45:51|28338.7
01:45:52|28338.7
01:45:54|28340.8
01:45:54|28340.79
01:45:56|28338.8
01:45:57|28338.8
01:45:58|28338.8
01:45:58|28338.8
01:45:59|28338.81
01:46:01|28335.82
01:46:01|28335.83
01:46:03|28335.83
01:46:04|28335.49
01:46:05|28335.49
01:46:06|28336.39
01:46:07|28337.98
01:46:08|28336.38
01:46:09|28339.2
01:46:10|28339.2
01:46:11|28339.21
01:46:12|28339.21
01:46:13|28337.5
01:46:14|28337.51
01:46:15|28336.36
01:46:16|28336.36
01:46:17|28336.37
01:46:18|28339.21
01:46:19|28340.
01:46:20|28340.
01:46:22|28350.9
01:46:24|28350.9
01:46:25|28350.91
01:46:26|28350.9
01:46:28|28350.91
01:46:29|28350.9
01:46:31|28350.9
01:46:31|28350.9
01:46:32|28350.9
01:46:33|28350.91
01:46:34|28350.91
01:46:35|28352.55
01:46:37|28352.56
01:46:38|28352.55
01:46:39|28352.55
01:46:40|28354.09
01:46:41|28364.28
01:46:42|28364.28
01:46:44|28364.28
01:46:44|28364.28
01:46:46|28360.32
01:46:46|28360.31
01:46:47|28360.32
01:46:48|28360.32
01:46:50|28360.31
01:46:50|28360.31
01:46:52|28360.31
01:46:53|28360.31
01:46:53|28360.32
01:46:55|28360.32
01:46:56|28360.31
01:46:57|28360.31
01:46:58|28360.32
01:46:59|28360.32
01:47:00|28360.3
01:47:01|28358.9
01:47:02|28360.32
01:47:03|28360.32
01:47:04|28360.32
01:47:05|28360.32
01:47:07|28360.31
01:47:08|28358.49
01:47:09|28357.74
01:47:10|28357.74
01:47:11|28357.73
01:47:12|28357.73
01:47:13|28357.73
01:47:14|28357.74
01:47:15|28360.31
01:47:16|28360.31
01:47:17|28360.3
01:47:18|28360.31
01:47:19|28362.11
01:47:20|28362.11
01:47:21|28364.94
01:47:23|28365.24
01:47:23|28365.23
01:47:25|28366.12
01:47:26|28366.12
01:47:27|28366.11
01:47:28|28366.11
01:47:29|28366.12
01:47:30|28367.25
01:47:31|28367.38
01:47:32|28367.39
01:47:33|28367.42
01:47:34|28367.42
01:47:35|28367.43
01:47:37|28367.43
01:47:38|28367.43
01:47:39|28367.43
01:47:40|28367.43
01:47:42|28367.43
01:47:42|28367.42
01:47:43|28367.43
01:47:44|28367.43
01:47:45|28367.43
01:47:46|28367.42
01:47:47|28367.43
01:47:48|28367.43
01:47:49|28367.43
01:47:51|28367.43
01:47:52|28367.42
01:47:53|28367.42
01:47:54|28367.43
01:47:55|28367.43
01:47:56|28367.42
01:47:57|28367.42
01:47:58|28367.43
01:47:59|28367.43
01:48:00|28367.43
01:48:02|28365.24
01:48:03|28364.27
01:48:05|28364.28
01:48:06|28364.28
01:48:08|28364.27
01:48:09|28364.27
01:48:10|28364.27
01:48:11|28364.28
01:48:12|28362.11
01:48:13|28362.11
01:48:14|28363.5
01:48:16|28363.5
01:48:16|28363.5
01:48:17|28362.69
01:48:18|28362.69
01:48:19|28362.7
01:48:20|28362.7
01:48:21|28362.69
01:48:22|28362.7
01:48:24|28362.7
01:48:25|28362.7
01:48:26|28361.83
01:48:27|28361.83
01:48:28|28361.83
01:48:30|28361.82
01:48:31|28361.82
01:48:32|28361.82
01:48:33|28351.22
01:48:34|28351.22
01:48:35|28350.9
01:48:36|28350.91
01:48:38|28351.91
01:48:39|28351.9
01:48:40|28351.91
01:48:41|28351.91
01:48:41|28352.4
01:48:43|28355.02
01:48:43|28355.02
01:48:46|28355.02
01:48:48|28355.03
01:48:48|28355.03
01:48:49|28355.02
01:48:50|28355.03
01:48:52|28355.03
01:48:52|28355.03
01:48:54|28355.03
01:48:54|28355.03
01:48:55|28355.03
01:48:57|28355.03
01:48:59|28355.66
01:49:00|28355.66
01:49:01|28355.65
01:49:02|28351.91
01:49:03|28351.73
01:49:04|28351.35
01:49:05|28349.06
01:49:06|28348.07
01:49:07|28340.01
01:49:08|28338.11
01:49:09|28338.11
01:49:10|28338.12
01:49:12|28338.12
01:49:13|28338.11
01:49:14|28338.11
01:49:14|28338.12
01:49:15|28340.95
01:49:17|28340.95
01:49:18|28333.8
01:49:19|28329.18
01:49:20|28322.61
01:49:21|28324.12
01:49:22|28325.57
01:49:23|28327.82
01:49:25|28327.82
01:49:26|28331.62
01:49:26|28331.66
01:49:28|28330.92
01:49:29|28327.85
01:49:30|28327.86
01:49:31|28327.86
01:49:33|28336.35
01:49:34|28331.99
01:49:35|28328.16
01:49:36|28330.29
01:49:37|28330.29
01:49:38|28336.58
01:49:40|28336.58
01:49:41|28342.04
01:49:42|28335.21
01:49:43|28335.22
01:49:44|28335.22
01:49:46|28335.21
01:49:46|28334.02
01:49:47|28334.02
01:49:49|28334.02
01:49:50|28334.01
01:49:51|28333.79
01:49:52|28333.79
01:49:54|28333.8
01:49:54|28340.81
01:49:55|28340.81
01:49:56|28340.81
01:49:58|28340.81
01:49:58|28340.82
01:50:00|28340.82
01:50:01|28340.82
01:50:02|28342.47
01:50:03|28342.65
01:50:04|28342.65
01:50:06|28347.36
01:50:06|28347.37
01:50:08|28347.37
01:50:08|28347.37
01:50:09|28347.36
01:50:10|28347.36
01:50:12|28347.37
01:50:13|28347.37
01:50:13|28347.37
01:50:15|28351.
01:50:16|28351.
01:50:16|28350.99
01:50:18|28351.
01:50:18|28357.76
01:50:20|28357.76
01:50:22|28357.75
01:50:23|28357.75
01:50:24|28357.75
01:50:25|28357.76
01:50:26|28357.75
01:50:27|28357.75
01:50:28|28357.76
01:50:29|28357.76
01:50:31|28355.36
01:50:32|28355.36
01:50:34|28355.36
01:50:35|28355.36
01:50:36|28355.37
01:50:37|28355.36
01:50:38|28355.37
01:50:39|28355.37
01:50:41|28355.37
01:50:41|28355.37
01:50:42|28355.37
01:50:44|28355.36
01:50:45|28355.36
01:50:46|28354.8
01:50:47|28354.45
01:50:49|28354.43
01:50:50|28354.42
01:50:51|28354.42
01:50:52|28354.41
01:50:53|28354.42
01:50:54|28354.41
01:50:55|28354.41
01:50:56|28354.41
01:50:57|28354.41
01:50:58|28354.41
01:50:59|28354.41
01:51:00|28354.41
01:51:01|28354.42
01:51:03|28354.41
01:51:04|28354.41
01:51:05|28354.42
01:51:06|28354.41
01:51:07|28354.42
01:51:08|28354.42
01:51:09|28354.42
01:51:10|28354.42
01:51:11|28354.41
01:51:12|28354.42
01:51:13|28354.42
01:51:14|28354.41
01:51:15|28354.41
01:51:16|28354.41
01:51:17|28354.41
01:51:18|28354.42
01:51:19|28355.37
01:51:20|28355.37
01:51:22|28355.37
01:51:23|28355.37
01:51:24|28355.37
01:51:25|28355.37
01:51:26|28355.36
01:51:27|28355.36
01:51:29|28354.44
01:51:29|28354.44
01:51:32|28354.43
01:51:32|28354.43
01:51:34|28354.98
01:51:34|28355.29
01:51:36|28357.12
01:51:37|28357.12
01:51:38|28357.07
01:51:39|28354.44
01:51:40|28354.44
01:51:41|28354.44
01:51:42|28354.45
01:51:43|28354.44
01:51:44|28354.44
01:51:45|28354.45
01:51:46|28354.45
01:51:47|28354.45
01:51:48|28354.45
01:51:49|28354.45
01:51:50|28354.45
01:51:51|28354.44
01:51:52|28353.86
01:51:53|28353.86
01:51:54|28353.86
01:51:55|28353.87
01:51:56|28353.86
01:51:57|28348.62
01:51:58|28348.18
01:51:59|28346.94
01:52:00|28346.93
01:52:01|28346.93
01:52:02|28346.93
01:52:04|28346.94
01:52:05|28346.93
01:52:06|28346.93
01:52:07|28346.93
01:52:08|28346.93
01:52:09|28346.93
01:52:10|28346.94
01:52:11|28346.93
01:52:12|28346.93
01:52:13|28346.94
01:52:14|28343.72
01:52:15|28341.84
01:52:16|28341.34
01:52:17|28341.3
01:52:18|28340.82
01:52:19|28340.82
01:52:20|28340.8
01:52:21|28331.99
01:52:22|28330.
01:52:23|28330.01
01:52:24|28330.
01:52:25|28330.01
01:52:27|28330.97
01:52:28|28332.93
01:52:29|28332.93
01:52:31|28337.96
01:52:32|28337.95
01:52:32|28337.96
01:52:33|28337.95
01:52:35|28337.95
01:52:36|28334.71
01:52:37|28334.71
01:52:38|28334.7
01:52:39|28334.7
01:52:41|28334.7
01:52:41|28334.71
01:52:43|28331.
01:52:45|28331.
01:52:46|28331.
01:52:46|28331.
01:52:48|28331.01
01:52:48|28331.01
01:52:50|28331.01
01:52:51|28331.01
01:52:52|28331.
01:52:52|28331.
01:52:53|28331.01
01:52:55|28331.
01:52:56|28330.77
01:52:56|28330.77
01:52:57|28330.77
01:52:59|28330.77
01:53:00|28330.77
01:53:01|28330.77
01:53:02|28330.77
01:53:03|28330.77
01:53:04|28330.76
01:53:04|28330.76
01:53:06|28330.77
01:53:07|28328.13
01:53:08|28328.13
01:53:09|28328.13
01:53:10|28327.98
01:53:11|28327.99
01:53:12|28321.45
01:53:13|28321.45
01:53:14|28323.58
01:53:16|28323.59
01:53:17|28323.58
01:53:18|28323.58
01:53:19|28323.58
01:53:21|28323.58
01:53:21|28323.58
01:53:22|28323.58
01:53:23|28323.59
01:53:25|28323.58
01:53:26|28323.58
01:53:27|28323.59
01:53:29|28323.59
01:53:29|28323.59
01:53:32|28323.58
01:53:32|28323.59
01:53:34|28323.58
01:53:35|28323.58
01:53:36|28322.8
01:53:37|28322.79
01:53:39|28322.79
01:53:40|28322.79
01:53:41|28322.79
01:53:43|28325.65
01:53:43|28325.65
01:53:45|28325.77
01:53:46|28331.09
01:53:47|28337.99
01:53:47|28337.99
01:53:49|28337.98
01:53:50|28337.98
01:53:50|28337.98
01:53:51|28337.99
01:53:53|28337.99
01:53:53|28337.99
01:53:55|28337.98
01:53:55|28337.99
01:53:57|28337.99
01:53:58|28337.99
01:53:58|28337.98
01:54:00|28337.98
01:54:01|28337.99
01:54:02|28337.98
01:54:02|28336.54
01:54:04|28336.54
01:54:05|28336.55
01:54:07|28336.54
01:54:07|28333.7
01:54:08|28333.69
01:54:09|28333.69
01:54:11|28333.7
01:54:12|28333.23
01:54:13|28330.74
01:54:14|28330.74
01:54:15|28330.74
01:54:16|28330.74
01:54:17|28330.74
01:54:18|28333.7
01:54:19|28340.32
01:54:20|28340.32
01:54:21|28346.94
01:54:23|28348.79
01:54:24|28348.79
01:54:24|28348.78
01:54:26|28348.78
01:54:26|28348.79
01:54:27|28345.99
01:54:28|28339.94
01:54:30|28334.15
01:54:31|28334.15
01:54:32|28334.15
01:54:34|28334.16
01:54:35|28337.33
01:54:36|28337.34
01:54:37|28337.33
01:54:37|28337.33
01:54:38|28336.24
01:54:39|28336.25
01:54:40|28333.11
01:54:41|28333.11
01:54:43|28333.11
01:54:44|28333.11
01:54:45|28333.11
01:54:46|28333.12
01:54:47|28334.62
01:54:48|28334.62
01:54:49|28334.62
01:54:50|28337.92
01:54:51|28340.07
01:54:52|28340.07
01:54:53|28340.07
01:54:54|28340.07
01:54:55|28340.07
01:54:56|28340.07
01:54:57|28340.08
01:54:58|28340.08
01:54:59|28340.07
01:55:01|28340.08
01:55:02|28340.12
01:55:04|28342.32
01:55:05|28342.33
01:55:05|28342.33
01:55:07|28342.32
01:55:09|28340.25
01:55:10|28340.26
01:55:12|28340.26
01:55:13|28340.26
01:55:15|28338.66
01:55:16|28338.66
01:55:17|28338.65
01:55:17|28338.66
01:55:19|28338.66
01:55:19|28333.11
01:55:21|28330.96
01:55:22|28327.25
01:55:23|28323.22
01:55:23|28320.39
01:55:25|28320.39
01:55:25|28320.39
01:55:27|28320.4
01:55:28|28320.4
01:55:29|28320.39
01:55:30|28320.39
01:55:32|28310.14
01:55:34|28303.04
01:55:35|28303.03
01:55:37|28300.
01:55:38|28296.63
01:55:38|28293.96
01:55:39|28293.96
01:55:42|28286.57
01:55:42|28282.04
01:55:43|28285.03
01:55:44|28293.01
01:55:45|28294.14
01:55:46|28299.77
01:55:47|28300.1
01:55:48|28300.1
01:55:49|28306.52
01:55:50|28308.92
01:55:51|28308.92
01:55:52|28308.91
01:55:53|28308.92
01:55:54|28306.8
01:55:55|28302.09
01:55:56|28302.09
01:55:57|28302.1
01:55:58|28301.14
01:55:59|28300.13
01:56:00|28300.13
01:56:01|28300.13
01:56:02|28291.17
01:56:04|28291.16
01:56:05|28291.17
01:56:06|28292.53
01:56:08|28292.53
01:56:08|28292.53
01:56:10|28294.35
01:56:11|28299.19
01:56:12|28299.2
01:56:13|28299.2
01:56:14|28299.2
01:56:15|28299.19
01:56:16|28297.28
01:56:17|28297.28
01:56:18|28297.28
01:56:19|28297.27
01:56:20|28297.27
01:56:21|28297.27
01:56:22|28297.27
01:56:24|28297.28
01:56:24|28292.51
01:56:26|28291.17
01:56:27|28291.17
01:56:28|28289.96
01:56:29|28288.36
01:56:30|28288.36
01:56:32|28282.93
01:56:32|28282.08
01:56:33|28280.
01:56:34|28276.92
01:56:36|28275.33
01:56:38|28274.61
01:56:39|28274.6
01:56:40|28272.49
01:56:40|28272.47
01:56:41|28271.28
01:56:42|28267.49
01:56:44|28260.8
01:56:45|28258.71
01:56:46|28255.6
01:56:47|28252.49
01:56:48|28243.58
01:56:49|28243.36
01:56:50|28242.89
01:56:51|28239.15
01:56:52|28247.7
01:56:53|28256.42
01:56:54|28257.31
01:56:55|28252.89
01:56:57|28257.3
01:56:58|28265.01
01:56:59|28265.01
01:57:00|28262.18
01:57:01|28262.18
01:57:02|28266.17
01:57:03|28267.65
01:57:04|28273.3
01:57:05|28272.42
01:57:07|28259.64
01:57:08|28256.81
01:57:09|28249.29
01:57:10|28243.03
01:57:11|28238.05
01:57:12|28241.5
01:57:13|28244.45
01:57:14|28245.01
01:57:15|28242.18
01:57:16|28233.52
01:57:18|28228.1
01:57:18|28231.01
01:57:20|28230.25
01:57:20|28241.35
01:57:22|28238.52
01:57:22|28238.52
01:57:23|28244.51
01:57:24|28244.5
01:57:26|28241.1
01:57:27|28241.1
01:57:28|28233.55
01:57:29|28233.56
01:57:29|28234.15
01:57:30|28230.26
01:57:32|28222.4
01:57:34|28222.41
01:57:35|28211.47
01:57:35|28211.03
01:57:37|28211.04
01:57:38|28215.25
01:57:39|28215.24
01:57:41|28222.41
01:57:41|28218.26
01:57:42|28215.26
01:57:44|28227.84
01:57:45|28223.25
01:57:46|28224.62
01:57:47|28234.4
01:57:48|28229.27
01:57:49|28232.22
01:57:51|28230.58
01:57:52|28214.82
01:57:52|28213.74
01:57:54|28184.81
01:57:56|28190.86
01:57:57|28189.69
01:57:57|28196.
01:57:58|28201.01
01:58:00|28186.88
01:58:00|28184.06
01:58:02|28175.01
01:58:02|28175.
01:58:04|28185.37
01:58:05|28198.98
01:58:06|28204.29
01:58:08|28211.05
01:58:09|28214.05
01:58:11|28212.1
01:58:12|28212.56
01:58:13|28212.57
01:58:17|28225.07
01:58:18|28223.17
01:58:19|28223.16
01:58:20|28219.3
01:58:21|28212.48
01:58:22|28216.57
01:58:23|28207.88
01:58:24|28209.93
01:58:25|28209.61
01:58:26|28213.56
01:58:28|28217.76
01:58:28|28217.76
01:58:29|28219.06
01:58:30|28220.97
01:58:31|28220.97
01:58:32|28220.98
01:58:34|28230.58
01:58:36|28230.7
01:58:37|28226.43
01:58:38|28227.88
01:58:39|28230.15
01:58:40|28237.72
01:58:41|28239.12
01:58:43|28244.49
01:58:44|28234.49
01:58:46|28236.92
01:58:47|28234.1
01:58:48|28234.1
01:58:49|28226.11
01:58:50|28226.11
01:58:51|28226.11
01:58:52|28219.55
01:58:53|28219.55
01:58:54|28219.55
01:58:55|28219.55
01:58:56|28216.72
01:58:57|28217.96
01:58:58|28222.26
01:58:59|28219.55
01:59:00|28218.13
01:59:01|28218.13
01:59:02|28218.13
01:59:03|28218.14
01:59:04|28218.13
01:59:05|28218.13
01:59:06|28218.13
01:59:07|28218.13
01:59:09|28222.99
01:59:10|28223.2
01:59:10|28224.35
01:59:12|28224.35
01:59:13|28215.99
01:59:13|28215.99
01:59:15|28226.12
01:59:16|28226.12
01:59:16|28226.12
01:59:18|28224.2
01:59:19|28224.2
01:59:20|28224.21
01:59:20|28228.67
01:59:22|28230.07
01:59:23|28230.07
01:59:24|28230.26
01:59:25|28230.26
01:59:26|28232.56
01:59:27|28235.66
01:59:29|28242.1
01:59:29|28242.12
01:59:31|28242.12
01:59:32|28242.12
01:59:32|28242.12
01:59:34|28242.13
01:59:35|28239.32
01:59:36|28239.3
01:59:38|28239.31
01:59:40|28239.31
01:59:40|28239.3
01:59:41|28239.31
01:59:43|28233.27
01:59:44|28233.26
01:59:45|28233.26
01:59:46|28233.26
01:59:47|28239.7
01:59:48|28240.88
01:59:49|28240.88
01:59:50|28240.88
01:59:51|28243.55
01:59:52|28243.55
01:59:53|28243.55
01:59:54|28248.1
01:59:55|28245.27
01:59:56|28245.27
01:59:57|28246.98
01:59:58|28244.21
01:59:59|28244.22
02:00:00|28244.7
02:00:02|28244.7
02:00:03|28244.7
02:00:04|28244.71
02:00:05|28244.71
02:00:05|28244.7
02:00:07|28248.56
02:00:08|28253.96
02:00:10|28237.04
02:00:11|28234.9
02:00:12|28226.91
02:00:13|28223.32
02:00:14|28219.5
02:00:15|28219.51
02:00:16|28219.5
02:00:17|28217.33
02:00:18|28217.33
02:00:19|28217.33
02:00:20|28217.32
02:00:21|28225.24
02:00:22|28225.28
02:00:23|28219.75
02:00:24|28205.28
02:00:25|28208.79
02:00:26|28208.1
02:00:27|28208.1
02:00:28|28204.31
02:00:30|28210.62
02:00:31|28208.11
02:00:32|28205.69
02:00:33|28205.69
02:00:35|28205.69
02:00:36|28205.69
02:00:38|28213.15
02:00:39|28219.94
02:00:40|28225.73
02:00:42|28228.3
02:00:43|28229.06
02:00:44|28229.05
02:00:45|28229.06
02:00:46|28236.03
02:00:48|28240.59
02:00:49|28237.75
02:00:50|28222.28
02:00:52|28222.29
02:00:52|28222.29
02:00:54|28221.38
02:00:54|28221.38
02:00:56|28221.37
02:00:56|28226.68
02:00:58|28239.43
02:00:59|28239.43
02:01:00|28239.02
02:01:01|28238.89
02:01:02|28234.08
02:01:03|28234.19
02:01:04|28235.12
02:01:05|28224.74
02:01:06|28228.28
02:01:07|28234.03
02:01:08|28240.43
02:01:09|28246.93
02:01:10|28246.94
02:01:11|28246.92
02:01:12|28245.08
02:01:14|28245.09
02:01:14|28245.09
02:01:15|28252.89
02:01:17|28253.19
02:01:18|28255.51
02:01:18|28258.47
02:01:20|28258.47
02:01:21|28258.47
02:01:22|28258.47
02:01:23|28258.47
02:01:23|28258.46
02:01:25|28256.6
02:01:26|28260.01
02:01:27|28258.33
02:01:27|28258.34
02:01:29|28258.33
02:01:29|28258.34
02:01:31|28253.54
02:01:32|28253.53
02:01:33|28262.11
02:01:34|28262.12
02:01:35|28262.11
02:01:37|28262.11
02:01:38|28262.11
02:01:40|28262.66
02:01:41|28259.88
02:01:42|28259.88
02:01:43|28259.88
02:01:44|28259.88
02:01:45|28259.88
02:01:46|28264.15
02:01:48|28264.16
02:01:49|28264.15
02:01:50|28267.45
02:01:51|28277.05
02:01:53|28277.05
02:01:54|28272.27
02:01:55|28272.26
02:01:56|28272.26
02:01:57|28274.21
02:01:58|28275.92
02:01:59|28277.86
02:02:00|28277.85
02:02:01|28277.86
02:02:02|28279.64
02:02:03|28283.07
02:02:04|28285.71
02:02:05|28286.31
02:02:06|28281.94
02:02:07|28284.16
02:02:08|28286.32
02:02:09|28286.32
02:02:10|28288.68
02:02:11|28294.27
02:02:12|28297.25
02:02:13|28298.9
02:02:14|28305.06
02:02:15|28305.06
02:02:17|28300.16
02:02:18|28300.17
02:02:19|28292.37
02:02:20|28291.5
02:02:21|28291.5
02:02:22|28291.5
02:02:23|28291.28
02:02:24|28291.29
02:02:25|28293.43
02:02:26|28293.43
02:02:27|28293.43
02:02:28|28293.43
02:02:29|28290.63
02:02:30|28291.19
02:02:31|28293.03
02:02:32|28293.03
02:02:33|28293.03
02:02:34|28295.02
02:02:35|28295.01
02:02:36|28296.17
02:02:38|28299.84
02:02:40|28299.84
02:02:41|28299.84
02:02:43|28304.84
02:02:44|28304.84
02:02:45|28304.84
02:02:46|28304.85
02:02:47|28304.84
02:02:48|28304.85
02:02:49|28304.85
02:02:50|28304.84
02:02:51|28300.92
02:02:52|28297.73
02:02:53|28297.73
02:02:54|28297.73
02:02:55|28300.59
02:02:57|28301.25
02:02:58|28304.85
02:02:59|28304.89
02:03:00|28306.46
02:03:01|28303.42
02:03:02|28301.1
02:03:03|28301.09
02:03:04|28298.28
02:03:06|28291.87
02:03:07|28291.86
02:03:09|28291.87
02:03:09|28295.35
02:03:10|28295.33
02:03:12|28295.34
02:03:12|28295.34
02:03:13|28295.34
02:03:16|28301.1
02:03:18|28302.64
02:03:19|28302.63
02:03:20|28302.63
02:03:22|28305.48
02:03:23|28305.56
02:03:24|28305.57
02:03:25|28305.56
02:03:25|28305.56
02:03:27|28305.57
02:03:28|28314.37
02:03:29|28315.79
02:03:30|28315.79
02:03:31|28315.79
02:03:32|28315.78
02:03:33|28311.73
02:03:34|28314.94
02:03:35|28314.93
02:03:36|28314.93
02:03:37|28314.94
02:03:38|28318.51
02:03:40|28318.51
02:03:42|28309.29
02:03:44|28305.42
02:03:45|28303.93
02:03:46|28305.57
02:03:46|28307.15
02:03:48|28307.14
02:03:49|28307.14
02:03:50|28307.14
02:03:52|28305.57
02:03:54|28305.58
02:03:55|28305.7
02:03:56|28308.59
02:03:57|28309.86
02:03:58|28309.86
02:04:00|28309.86
02:04:01|28307.24
02:04:02|28307.24
02:04:03|28307.22
02:04:04|28307.22
02:04:05|28307.22
02:04:06|28310.07
02:04:07|28312.9
02:04:09|28305.74
02:04:10|28305.75
02:04:11|28305.74
02:04:12|28305.58
02:04:13|28305.57
02:04:13|28305.58
02:04:15|28305.58
02:04:16|28305.58
02:04:16|28305.57
02:04:18|28305.57
02:04:19|28305.57
02:04:20|28307.59
02:04:21|28307.24
02:04:22|28306.03
02:04:23|28305.89
02:04:24|28305.89
02:04:24|28305.88
02:04:26|28305.88
02:04:27|28305.89
02:04:27|28305.89
02:04:29|28305.88
02:04:29|28305.88
02:04:30|28305.89
02:04:31|28305.89
02:04:32|28307.82
02:04:34|28310.75
02:04:35|28312.88
02:04:36|28312.88
02:04:37|28312.89
02:04:38|28312.88
02:04:39|28310.02
02:04:41|28307.23
02:04:41|28307.23
02:04:43|28309.99
02:04:44|28310.41
02:04:45|28312.88
02:04:46|28312.88
02:04:47|28312.88
02:04:49|28312.89
02:04:50|28312.89
02:04:51|28320.
02:04:53|28323.73
02:04:54|28321.74
02:04:55|28321.74
02:04:56|28321.74
02:04:57|28321.74
02:04:58|28333.14
02:04:59|28334.15
02:05:00|28334.16
02:05:01|28327.77
02:05:02|28323.85
02:05:03|28316.73
02:05:05|28312.89
02:05:06|28312.88
02:05:07|28312.89
02:05:07|28309.99
02:05:09|28307.24
02:05:10|28307.24
02:05:10|28307.23
02:05:12|28307.23
02:05:13|28312.89
02:05:15|28312.88
02:05:16|28312.88
02:05:17|28314.78
02:05:18|28307.27
02:05:19|28308.34
02:05:20|28311.19
02:05:21|28311.18
02:05:22|28309.26
02:05:23|28309.25
02:05:24|28301.66
02:05:25|28301.67
02:05:26|28303.84
02:05:27|28303.83
02:05:28|28303.83
02:05:29|28303.84
02:05:30|28303.84
02:05:32|28303.83
02:05:41|28303.83
02:05:42|28301.
02:05:44|28303.83
02:05:46|28292.49
02:05:47|28290.
02:05:47|28281.73
02:05:48|28279.33
02:05:49|28286.32
02:05:50|28286.32
02:05:51|28286.32
02:05:52|28286.31
02:05:54|28289.15
02:05:55|28289.15
02:05:56|28289.15
02:05:57|28289.15
02:05:58|28289.15
02:05:59|28284.73
02:06:00|28280.34
02:06:01|28279.34
02:06:02|28274.48
02:06:03|28273.01
02:06:05|28270.25
02:06:06|28267.74
02:06:07|28263.14
02:06:08|28262.68
02:06:09|28260.46
02:06:10|28260.47
02:06:10|28260.47
02:06:12|28262.14
02:06:13|28263.14
02:06:14|28265.02
02:06:15|28265.02
02:06:16|28265.02
02:06:16|28265.01
02:06:18|28265.01
02:06:19|28265.01
02:06:20|28266.49
02:06:21|28265.53
02:06:22|28265.53
02:06:23|28265.53
02:06:24|28265.54
02:06:25|28265.53
02:06:26|28265.53
02:06:27|28265.53
02:06:28|28265.53
02:06:29|28259.24
02:06:31|28250.74
02:06:31|28250.7
02:06:33|28250.7
02:06:34|28252.09
02:06:35|28252.82
02:06:36|28252.81
02:06:37|28252.82
02:06:39|28257.27
02:06:39|28266.63
02:06:41|28267.55
02:06:43|28264.52
02:06:44|28263.25
02:06:45|28263.26
02:06:46|28265.13
02:06:47|28265.14
02:06:48|28269.81
02:06:49|28269.81
02:06:50|28273.01
02:06:51|28273.01
02:06:52|28273.
02:06:53|28270.17
02:06:54|28270.18
02:06:55|28270.17
02:06:56|28283.16
02:06:58|28283.17
02:06:58|28283.16
02:06:59|28280.83
02:07:00|28278.68
02:07:01|28272.09
02:07:02|28272.1
02:07:04|28272.1
02:07:04|28272.09
02:07:06|28273.85
02:07:07|28273.85
02:07:08|28273.86
02:07:09|28276.15
02:07:11|28276.97
02:07:12|28276.97
02:07:14|28276.98
02:07:15|28276.98
02:07:16|28276.97
02:07:17|28276.97
02:07:18|28276.98
02:07:18|28280.35
02:07:20|28280.34
02:07:21|28280.34
02:07:22|28280.34
02:07:23|28280.35
02:07:24|28280.35
02:07:24|28283.7
02:07:26|28284.83
02:07:27|28283.78
02:07:28|28283.06
02:07:28|28283.06
02:07:30|28283.06
02:07:32|28288.71
02:07:32|28288.71
02:07:33|28288.71
02:07:34|28288.71
02:07:36|28288.72
02:07:37|28288.71
02:07:40|28288.72
02:07:41|28292.44
02:07:42|28299.43
02:07:44|28299.44
02:07:46|28298.51
02:07:47|28298.51
02:07:47|28298.52
02:07:50|28298.51
02:07:50|28298.52
02:07:52|28298.52
02:07:53|28298.52
02:07:55|28298.51
02:07:55|28298.52
02:07:56|28298.51
02:07:58|28298.51
02:07:59|28291.82
02:08:00|28291.57
02:08:01|28291.57
02:08:02|28291.56
02:08:03|28291.57
02:08:04|28298.
02:08:05|28298.
02:08:06|28298.
02:08:07|28297.99
02:08:09|28298.
02:08:10|28298.
02:08:11|28298.
02:08:12|28297.99
02:08:13|28299.76
02:08:15|28299.76
02:08:15|28299.76
02:08:17|28299.76
02:08:18|28299.76
02:08:19|28299.76
02:08:20|28299.76
02:08:21|28299.76
02:08:22|28299.76
02:08:23|28299.76
02:08:24|28299.76
02:08:25|28299.75
02:08:26|28299.75
02:08:27|28299.75
02:08:28|28299.75
02:08:29|28299.76
02:08:30|28300.65
02:08:31|28307.68
02:08:32|28307.67
02:08:33|28307.67
02:08:34|28306.63
02:08:35|28306.63
02:08:36|28306.63
02:08:37|28306.64
02:08:38|28306.64
02:08:39|28309.24
02:08:40|28309.24
02:08:41|28309.24
02:08:43|28309.24
02:08:45|28309.24
02:08:45|28306.64
02:08:46|28302.39
02:08:48|28302.4
02:08:50|28298.33
02:08:52|28298.33
02:08:52|28298.33
02:08:54|28298.33
02:08:54|28298.33
02:08:55|28298.9
02:08:56|28298.9
02:08:57|28298.9
02:08:58|28298.9
02:08:59|28298.9
02:09:01|28298.9
02:09:01|28298.9
02:09:02|28298.9
02:09:04|28298.9
02:09:05|28298.9
02:09:06|28298.91
02:09:07|28298.9
02:09:09|28298.91
02:09:09|28303.7
02:09:11|28305.72
02:09:12|28305.72
02:09:13|28311.35
02:09:14|28311.35
02:09:15|28317.25
02:09:16|28317.25
02:09:17|28313.32
02:09:18|28309.99
02:09:19|28308.71
02:09:20|28308.7
02:09:21|28307.6
02:09:22|28307.6
02:09:23|28307.6
02:09:24|28307.61
02:09:25|28307.61
02:09:26|28307.61
02:09:27|28307.61
02:09:28|28307.6
02:09:29|28307.61
02:09:30|28313.99
02:09:31|28313.99
02:09:32|28313.98
02:09:33|28313.98
02:09:34|28307.82
02:09:35|28307.82
02:09:36|28307.82
02:09:37|28307.81
02:09:38|28307.82
02:09:39|28307.82
02:09:40|28307.81
02:09:41|28307.81
02:09:42|28307.81
02:09:44|28307.82
02:09:46|28307.81
02:09:46|28307.82
02:09:48|28307.41
02:09:49|28307.4
02:09:50|28307.4
02:09:51|28307.4
02:09:52|28307.4
02:09:53|28307.4
02:09:54|28307.41
02:09:55|28307.4
02:09:56|28307.4
02:09:57|28307.41
02:09:58|28307.4
02:09:59|28307.41
02:10:00|28307.41
02:10:02|28307.4
02:10:03|28307.41
02:10:04|28311.4
02:10:06|28310.13
02:10:07|28306.55
02:10:09|28304.39
02:10:09|28303.74
02:10:11|28303.74
02:10:12|28303.74
02:10:12|28303.74
02:10:13|28303.73
02:10:15|28303.73
02:10:16|28303.73
02:10:17|28303.74
02:10:18|28303.74
02:10:19|28303.74
02:10:20|28303.73
02:10:21|28303.73
02:10:22|28303.73
02:10:22|28304.02
02:10:23|28306.11
02:10:25|28306.98
02:10:26|28306.98
02:10:27|28306.98
02:10:28|28306.98
02:10:29|28306.98
02:10:30|28306.99
02:10:31|28306.99
02:10:32|28306.98
02:10:33|28306.98
02:10:34|28306.99
02:10:35|28312.67
02:10:36|28313.24
02:10:37|28319.28
02:10:38|28319.28
02:10:39|28319.28
02:10:40|28319.28
02:10:41|28319.28
02:10:42|28319.29
02:10:43|28317.
02:10:45|28313.63
02:10:45|28313.63
02:10:47|28313.62
02:10:49|28313.62
02:10:50|28313.62
02:10:51|28313.63
02:10:52|28313.62
02:10:54|28313.63
02:10:54|28313.61
02:10:56|28313.6
02:10:57|28313.6
02:10:58|28309.9
02:10:59|28308.08
02:11:00|28308.09
02:11:01|28309.76
02:11:01|28309.97
02:11:04|28309.97
02:11:04|28304.87
02:11:05|28300.98
02:11:06|28299.69
02:11:07|28299.21
02:11:08|28298.9
02:11:09|28298.91
02:11:10|28298.91
02:11:11|28296.09
02:11:12|28296.09
02:11:13|28295.66
02:11:14|28293.06
02:11:16|28287.35
02:11:17|28285.09
02:11:18|28285.1
02:11:19|28285.1
02:11:20|28283.06
02:11:21|28283.06
02:11:22|28285.93
02:11:23|28285.93
02:11:24|28286.28
02:11:25|28287.13
02:11:26|28287.14
02:11:27|28287.21
02:11:28|28287.46
02:11:29|28287.46
02:11:30|28293.03
02:11:31|28293.04
02:11:32|28293.04
02:11:33|28293.03
02:11:34|28293.03
02:11:35|28293.03
02:11:36|28293.04
02:11:37|28293.04
02:11:38|28293.03
02:11:40|28293.03
02:11:40|28293.04
02:11:41|28293.04
02:11:42|28293.04
02:11:43|28293.03
02:11:44|28293.03
02:11:45|28293.03
02:11:46|28295.65
02:11:48|28297.71
02:11:49|28297.71
02:11:50|28297.72
02:11:52|28297.71
02:11:53|28297.71
02:11:55|28297.72
02:11:55|28297.71
02:11:58|28297.71
02:11:58|28296.5
02:11:59|28295.39
02:12:00|28295.39
02:12:01|28295.38
02:12:02|28295.38
02:12:03|28295.39
02:12:04|28295.38
02:12:05|28292.53
02:12:06|28289.53
02:12:07|28286.29
02:12:08|28286.29
02:12:10|28286.29
02:12:11|28288.94
02:12:12|28289.54
02:12:13|28289.53
02:12:14|28289.54
02:12:15|28289.54
02:12:16|28289.54
02:12:17|28289.53
02:12:18|28289.54
02:12:19|28289.53
02:12:20|28289.53
02:12:21|28286.01
02:12:22|28285.
02:12:23|28285.
02:12:24|28285.01
02:12:25|28285.
02:12:26|28285.
02:12:27|28285.
02:12:28|28285.
02:12:29|28285.
02:12:30|28285.01
02:12:31|28287.13
02:12:32|28287.12
02:12:33|28287.12
02:12:34|28287.12
02:12:35|28287.13
02:12:36|28288.43
02:12:37|28288.51
02:12:39|28287.33
02:12:40|28284.55
02:12:40|28284.55
02:12:42|28284.56
02:12:43|28284.55
02:12:43|28284.55
02:12:45|28284.59
02:12:46|28284.6
02:12:47|28286.42
02:12:48|28296.41
02:12:50|28296.41
02:12:51|28296.4
02:12:52|28296.4
02:12:54|28296.4
02:12:54|28296.4
02:12:56|28296.4
02:12:58|28305.37
02:12:58|28305.37
02:13:00|28305.37
02:13:01|28305.38
02:13:03|28305.37
02:13:04|28305.38
02:13:05|28305.37
02:13:07|28304.08
02:13:08|28304.09
02:13:09|28304.09
02:13:10|28304.09
02:13:11|28304.09
02:13:12|28304.08
02:13:13|28304.08
02:13:14|28304.08
02:13:15|28304.13
02:13:16|28305.36
02:13:17|28305.36
02:13:18|28305.36
02:13:19|28310.76
02:13:20|28317.05
02:13:21|28317.04
02:13:22|28317.05
02:13:23|28317.04
02:13:24|28317.05
02:13:26|28317.05
02:13:27|28317.47
02:13:27|28326.4
02:13:29|28328.54
02:13:30|28335.07
02:13:31|28339.75
02:13:32|28337.15
02:13:34|28337.16
02:13:34|28337.15
02:13:36|28337.15
02:13:36|28341.34
02:13:38|28342.22
02:13:40|28342.23
02:13:40|28342.21
02:13:41|28341.92
02:13:42|28340.95
02:13:43|28340.95
02:13:45|28342.21
02:13:46|28337.85
02:13:48|28331.71
02:13:50|28331.7
02:13:52|28334.04
02:13:52|28333.6
02:13:53|28331.7
02:13:54|28325.61
02:13:55|28325.61
02:13:56|28325.62
02:13:57|28325.61
02:13:58|28325.62
02:14:00|28325.61
02:14:01|28322.78
02:14:02|28325.03
02:14:03|28325.62
02:14:04|28325.62
02:14:05|28325.61
02:14:07|28326.42
02:14:08|28335.97
02:14:09|28335.97
02:14:10|28336.67
02:14:11|28336.67
02:14:13|28336.67
02:14:14|28337.66
02:14:15|28339.9
02:14:16|28339.9
02:14:17|28339.56
02:14:18|28337.69
02:14:19|28337.69
02:14:20|28339.08
02:14:21|28340.72
02:14:23|28345.27
02:14:24|28345.28
02:14:25|28345.28
02:14:26|28344.25
02:14:27|28343.44
02:14:28|28341.92
02:14:29|28341.92
02:14:30|28341.93
02:14:31|28341.92
02:14:32|28341.92
02:14:33|28341.92
02:14:34|28343.67
02:14:35|28343.02
02:14:37|28343.91
02:14:38|28345.28
02:14:39|28345.29
02:14:40|28345.29
02:14:40|28343.29
02:14:41|28343.29
02:14:42|28343.28
02:14:43|28343.28
02:14:45|28343.29
02:14:46|28343.3
02:14:46|28345.83
02:14:47|28345.84
02:14:50|28345.84
02:14:51|28343.98
02:14:52|28343.9
02:14:53|28343.9
02:14:54|28343.9
02:14:55|28343.89
02:14:56|28343.89
02:14:57|28343.89
02:14:58|28343.89
02:14:59|28341.93
02:15:00|28340.05
02:15:01|28339.09
02:15:03|28336.64
02:15:03|28336.63
02:15:05|28336.64
02:15:06|28338.88
02:15:08|28340.8
02:15:09|28342.21
02:15:10|28342.21
02:15:11|28342.22
02:15:12|28342.22
02:15:13|28342.21
02:15:14|28342.22
02:15:15|28342.21
02:15:16|28342.21
02:15:17|28336.25
02:15:18|28335.21
02:15:19|28335.21
02:15:20|28332.22
02:15:21|28329.52
02:15:22|28327.11
02:15:23|28323.38
02:15:24|28320.47
02:15:25|28319.1
02:15:26|28318.77
02:15:27|28317.31
02:15:28|28317.3
02:15:29|28317.3
02:15:30|28317.31
02:15:31|28317.3
02:15:32|28317.3
02:15:33|28317.3
02:15:34|28317.31
02:15:35|28317.3
02:15:36|28317.31
02:15:38|28322.98
02:15:39|28325.22
02:15:40|28325.22
02:15:41|28325.22
02:15:42|28321.78
02:15:43|28320.55
02:15:44|28320.54
02:15:45|28320.54
02:15:46|28320.54
02:15:47|28312.62
02:15:48|28307.76
02:15:49|28307.76
02:15:51|28311.14
02:15:53|28311.13
02:15:53|28311.14
02:15:55|28307.81
02:15:56|28306.57
02:15:57|28306.57
02:15:58|28301.76
02:15:59|28300.
02:16:00|28298.86
02:16:01|28298.58
02:16:03|28297.46
02:16:04|28299.25
02:16:04|28299.25
02:16:06|28299.25
02:16:08|28304.91
02:16:08|28310.47
02:16:10|28304.53
02:16:12|28305.68
02:16:13|28305.73
02:16:14|28305.72
02:16:14|28305.73
02:16:15|28305.72
02:16:17|28305.72
02:16:18|28305.72
02:16:19|28300.46
02:16:20|28300.45
02:16:21|28300.45
02:16:23|28296.43
02:16:23|28296.42
02:16:24|28292.15
02:16:26|28292.16
02:16:27|28292.16
02:16:28|28292.16
02:16:28|28290.29
02:16:30|28287.45
02:16:31|28287.46
02:16:32|28287.46
02:16:33|28287.42
02:16:34|28287.46
02:16:35|28283.93
02:16:36|28283.06
02:16:37|28279.91
02:16:39|28282.04
02:16:40|28285.22
02:16:41|28282.2
02:16:42|28281.69
02:16:43|28281.69
02:16:44|28290.81
02:16:45|28290.8
02:16:46|28283.41
02:16:47|28284.81
02:16:48|28284.81
02:16:49|28284.81
02:16:50|28284.8
02:16:51|28283.26
02:16:52|28280.31
02:16:53|28280.32
02:16:54|28280.32
02:16:55|28280.31
02:16:56|28280.31
02:16:57|28280.31
02:16:58|28277.23
02:16:59|28273.8
02:17:01|28273.16
02:17:02|28271.58
02:17:03|28271.57
02:17:04|28271.58
02:17:05|28267.8
02:17:06|28265.4
02:17:08|28258.01
02:17:09|28258.
02:17:11|28258.
02:17:11|28258.01
02:17:12|28258.
02:17:14|28258.
02:17:14|28258.
02:17:15|28258.
02:17:16|28260.53
02:17:17|28262.34
02:17:18|28265.37
02:17:20|28265.37
02:17:20|28266.07
02:17:21|28273.56
02:17:22|28280.04
02:17:23|28284.8
02:17:24|28284.81
02:17:25|28286.21
02:17:27|28286.21
02:17:27|28279.14
02:17:28|28279.14
02:17:29|28276.32
02:17:31|28276.32
02:17:31|28275.89
02:17:32|28275.89
02:17:33|28280.18
02:17:35|28280.28
02:17:36|28281.89
02:17:36|28281.98
02:17:38|28281.98
02:17:39|28281.99
02:17:40|28278.79
02:17:40|28270.78
02:17:41|28269.01
02:17:42|28269.02
02:17:43|28265.07
02:17:44|28265.07
02:17:45|28262.5
02:17:46|28262.5
02:17:48|28262.51
02:17:49|28262.51
02:17:49|28262.5
02:17:51|28262.43
02:17:52|28258.56
02:17:53|28256.59
02:17:54|28256.58
02:17:55|28252.
02:17:56|28252.
02:17:57|28252.
02:17:59|28252.
02:18:00|28252.01
02:18:01|28252.
02:18:02|28252.01
02:18:04|28252.01
02:18:05|28252.
02:18:06|28252.01
02:18:07|28253.8
02:18:08|28253.8
02:18:10|28253.81
02:18:12|28258.61
02:18:13|28258.61
02:18:14|28254.96
02:18:14|28255.77
02:18:15|28249.
02:18:16|28246.91
02:18:18|28246.17
02:18:18|28246.92
02:18:19|28247.66
02:18:21|28247.66
02:18:21|28247.67
02:18:23|28249.56
02:18:24|28254.77
02:18:24|28257.34
02:18:25|28250.32
02:18:26|28244.14
02:18:28|28238.58
02:18:29|28232.01
02:18:30|28236.64
02:18:31|28234.25
02:18:32|28233.38
02:18:33|28233.39
02:18:34|28233.39
02:18:35|28233.39
02:18:36|28233.39
02:18:37|28233.38
02:18:38|28233.38
02:18:39|28233.39
02:18:40|28237.06
02:18:41|28237.41
02:18:42|28237.41
02:18:43|28237.4
02:18:44|28237.41
02:18:45|28236.62
02:18:46|28232.57
02:18:47|28232.27
02:18:48|28232.22
02:18:49|28232.22
02:18:50|28232.28
02:18:51|28241.79
02:18:52|28241.79
02:18:54|28252.73
02:18:55|28250.26
02:18:56|28249.35
02:18:57|28247.08
02:18:58|28243.6
02:18:59|28242.83
02:19:00|28242.84
02:19:02|28245.63
02:19:04|28247.08
02:19:05|28247.08
02:19:06|28250.81
02:19:07|28251.09
02:19:09|28260.87
02:19:10|28260.88
02:19:12|28260.88
02:19:13|28258.6
02:19:14|28253.23
02:19:15|28257.88
02:19:16|28258.91
02:19:17|28251.91
02:19:18|28249.97
02:19:19|28248.69
02:19:20|28248.69
02:19:21|28248.69
02:19:22|28248.69
02:19:23|28248.7
02:19:24|28248.69
02:19:25|28248.69
02:19:26|28247.27
02:19:27|28247.27
02:19:28|28247.27
02:19:29|28241.76
02:19:30|28241.76
02:19:31|28241.77
02:19:32|28241.72
02:19:33|28241.58
02:19:34|28241.58
02:19:35|28241.57
02:19:36|28241.57
02:19:37|28241.57
02:19:38|28240.96
02:19:39|28240.9
02:19:40|28240.9
02:19:41|28236.68
02:19:43|28236.68
02:19:43|28236.69
02:19:45|28239.13
02:19:45|28239.15
02:19:47|28239.15
02:19:48|28239.14
02:19:49|28239.14
02:19:50|28239.14
02:19:51|28239.15
02:19:52|28236.32
02:19:52|28236.32
02:19:55|28237.57
02:19:55|28238.01
02:19:56|28238.01
02:19:58|28238.01
02:19:58|28238.
02:20:00|28238.01
02:20:01|28238.
02:20:03|28235.17
02:20:05|28232.34
02:20:05|28235.51
02:20:07|28235.5
02:20:08|28235.51
02:20:08|28235.51
02:20:10|28235.5
02:20:11|28235.51
02:20:12|28235.5
02:20:13|28239.92
02:20:14|28239.92
02:20:15|28239.92
02:20:16|28233.28
02:20:17|28233.28
02:20:18|28233.28
02:20:20|28233.28
02:20:21|28233.28
02:20:22|28229.21
02:20:23|28223.68
02:20:23|28223.68
02:20:24|28221.17
02:20:25|28218.65
02:20:27|28218.65
02:20:28|28212.72
02:20:29|28214.32
02:20:30|28212.49
02:20:31|28214.29
02:20:32|28224.52
02:20:33|28224.52
02:20:34|28227.03
02:20:35|28227.04
02:20:36|28231.08
02:20:37|28231.08
02:20:38|28231.08
02:20:39|28231.09
02:20:39|28231.1
02:20:41|28231.1
02:20:42|28231.1
02:20:43|28231.1
02:20:44|28231.1
02:20:45|28231.1
02:20:46|28231.09
02:20:47|28224.52
02:20:48|28224.53
02:20:48|28218.45
02:20:50|28218.46
02:20:51|28218.45
02:20:52|28218.36
02:20:53|28216.04
02:20:54|28216.03
02:20:55|28216.03
02:20:56|28206.88
02:20:57|28206.89
02:20:59|28216.04
02:21:01|28218.83
02:21:01|28220.11
02:21:03|28220.1
02:21:04|28212.7
02:21:06|28213.72
02:21:06|28213.72
02:21:07|28208.85
02:21:09|28200.01
02:21:09|28199.93
02:21:10|28198.57
02:21:12|28197.17
02:21:13|28197.16
02:21:14|28197.1
02:21:15|28197.11
02:21:16|28198.95
02:21:17|28196.48
02:21:18|28196.25
02:21:19|28191.66
02:21:21|28190.91
02:21:22|28189.18
02:21:23|28189.18
02:21:24|28172.26
02:21:25|28178.59
02:21:26|28176.72
02:21:27|28173.98
02:21:28|28161.36
02:21:29|28166.51
02:21:31|28158.54
02:21:31|28162.34
02:21:32|28158.87
02:21:34|28159.21
02:21:34|28185.63
02:21:35|28175.25
02:21:37|28175.24
02:21:38|28170.1
02:21:38|28170.11
02:21:40|28178.48
02:21:40|28184.13
02:21:42|28186.94
02:21:42|28194.2
02:21:44|28198.03
02:21:44|28199.31
02:21:45|28206.41
02:21:48|28224.12
02:21:49|28224.83
02:21:50|28220.2
02:21:53|28212.32
02:21:53|28206.43
02:21:54|28209.95
02:21:56|28206.43
02:21:58|28197.4
02:21:58|28197.4
02:22:00|28191.89
02:22:01|28188.4
02:22:02|28191.5
02:22:04|28190.73
02:22:06|28181.81
02:22:08|28174.8
02:22:09|28174.81
02:22:10|28179.78
02:22:11|28188.23
02:22:12|28192.86
02:22:13|28197.38
02:22:15|28197.39
02:22:15|28197.38
02:22:17|28197.38
02:22:17|28197.38
02:22:19|28197.39
02:22:20|28197.93
02:22:21|28209.33
02:22:22|28209.34
02:22:23|28204.33
02:22:24|28211.36
02:22:26|28218.03
02:22:27|28216.36
02:22:28|28214.46
02:22:30|28212.38
02:22:30|28212.38
02:22:32|28212.38
02:22:33|28212.38
02:22:33|28212.38
02:22:35|28216.16
02:22:36|28218.02
02:22:37|28218.03
02:22:38|28220.11
02:22:39|28220.77
02:22:40|28220.77
02:22:41|28220.77
02:22:42|28217.06
02:22:43|28215.56
02:22:44|28206.34
02:22:45|28204.41
02:22:47|28206.7
02:22:48|28206.7
02:22:48|28210.18
02:22:49|28224.75
02:22:51|28230.15
02:22:52|28231.09
02:22:52|28232.23
02:22:54|28222.88
02:22:54|28215.58
02:22:56|28215.85
02:22:57|28215.58
02:22:58|28217.65
02:22:59|28217.64
02:23:00|28221.58
02:23:02|28223.27
02:23:04|28232.23
02:23:04|28232.24
02:23:05|28233.7
02:23:07|28230.82
02:23:08|28227.75
02:23:08|28227.75
02:23:10|28227.75
02:23:11|28227.75
02:23:12|28229.16
02:23:13|28229.15
02:23:14|28226.35
02:23:15|28226.35
02:23:16|28226.35
02:23:16|28226.35
02:23:18|28226.34
02:23:19|28232.23
02:23:19|28232.23
02:23:20|28227.43
02:23:21|28227.43
02:23:24|28227.04
02:23:24|28216.42
02:23:26|28214.83
02:23:26|28214.83
02:23:27|28214.84
02:23:28|28214.84
02:23:29|28214.83
02:23:31|28213.74
02:23:31|28210.96
02:23:33|28201.76
02:23:33|28197.
02:23:35|28197.
02:23:36|28190.
02:23:37|28196.24
02:23:37|28196.24
02:23:39|28196.24
02:23:40|28196.24
02:23:41|28196.24
02:23:42|28196.24
02:23:43|28196.24
02:23:44|28196.24
02:23:45|28196.25
02:23:46|28202.79
02:23:47|28198.3
02:23:48|28194.33
02:23:49|28194.33
02:23:50|28202.02
02:23:51|28202.02
02:23:52|28202.01
02:23:53|28203.85
02:23:54|28206.36
02:23:55|28208.42
02:23:56|28204.74
02:23:57|28204.74
02:23:58|28199.99
02:24:00|28204.66
02:24:00|28204.66
02:24:02|28190.15
02:24:04|28195.11
02:24:05|28192.92
02:24:06|28190.12
02:24:07|28190.12
02:24:09|28191.69
02:24:11|28191.54
02:24:11|28191.54
02:24:13|28191.54
02:24:14|28191.54
02:24:15|28182.71
02:24:16|28181.49
02:24:17|28181.5
02:24:19|28187.68
02:24:21|28192.59
02:24:21|28192.58
02:24:22|28190.84
02:24:23|28190.84
02:24:24|28190.83
02:24:25|28193.87
02:24:27|28200.17
02:24:27|28202.3
02:24:28|28208.41
02:24:29|28208.41
02:24:31|28210.37
02:24:32|28206.99
02:24:32|28206.11
02:24:33|28206.11
02:24:35|28206.11
02:24:35|28206.1
02:24:37|28206.11
02:24:37|28206.1
02:24:38|28206.1
02:24:40|28214.9
02:24:41|28207.13
02:24:42|28198.79
02:24:43|28195.95
02:24:44|28197.5
02:24:45|28207.98
02:24:46|28208.24
02:24:47|28208.25
02:24:48|28211.84
02:24:49|28211.84
02:24:50|28216.14
02:24:51|28216.13
02:24:52|28216.13
02:24:53|28216.14
02:24:54|28216.13
02:24:55|28216.13
02:24:56|28216.13
02:24:57|28211.98
02:24:58|28211.97
02:25:00|28206.63
02:25:01|28206.62
02:25:02|28206.62
02:25:04|28203.77
02:25:05|28198.63
02:25:06|28190.
02:25:08|28190.01
02:25:09|28190.01
02:25:10|28190.01
02:25:11|28194.27
02:25:13|28200.81
02:25:14|28201.06
02:25:15|28202.31
02:25:16|28201.22
02:25:17|28201.22
02:25:18|28201.22
02:25:19|28191.7
02:25:20|28192.1
02:25:21|28192.11
02:25:23|28192.11
02:25:23|28192.1
02:25:25|28191.37
02:25:26|28182.76
02:25:27|28182.75
02:25:29|28182.75
02:25:29|28182.76
02:25:30|28182.76
02:25:31|28182.75
02:25:32|28186.08
02:25:33|28186.08
02:25:35|28180.89
02:25:35|28178.
02:25:36|28178.01
02:25:37|28178.01
02:25:38|28168.28
02:25:39|28166.95
02:25:41|28166.1
02:25:42|28166.1
02:25:42|28166.1
02:25:43|28166.1
02:25:45|28166.1
02:25:45|28170.27
02:25:46|28170.28
02:25:48|28175.39
02:25:48|28170.28
02:25:49|28171.35
02:25:51|28171.7
02:25:51|28175.38
02:25:53|28177.31
02:25:54|28181.43
02:25:54|28181.43
02:25:56|28181.43
02:25:57|28197.17
02:25:57|28197.17
02:25:58|28197.17
02:26:00|28196.26
02:26:01|28194.53
02:26:03|28189.48
02:26:04|28180.95
02:26:06|28180.96
02:26:06|28185.79
02:26:08|28190.61
02:26:09|28191.09
02:26:10|28190.63
02:26:12|28189.05
02:26:12|28189.4
02:26:14|28193.87
02:26:16|28193.87
02:26:17|28193.87
02:26:18|28193.87
02:26:18|28192.73
02:26:19|28189.34
02:26:21|28189.35
02:26:22|28191.54
02:26:23|28191.53
02:26:24|28192.32
02:26:25|28192.33
02:26:26|28183.09
02:26:27|28188.06
02:26:28|28188.07
02:26:30|28188.06
02:26:30|28193.78
02:26:32|28193.78
02:26:33|28194.98
02:26:34|28195.16
02:26:35|28195.16
02:26:36|28195.16
02:26:38|28188.62
02:26:39|28188.21
02:26:40|28187.93
02:26:41|28185.42
02:26:42|28179.81
02:26:43|28179.84
02:26:44|28179.84
02:26:45|28179.83
02:26:46|28175.13
02:26:47|28171.53
02:26:48|28171.53
02:26:49|28171.54
02:26:50|28168.82
02:26:51|28167.96
02:26:52|28148.88
02:26:53|28132.12
02:26:54|28122.65
02:26:55|28122.82
02:26:56|28111.15
02:26:57|28104.
02:26:58|28084.99
02:26:59|28088.53
02:27:00|28072.58
02:27:01|28063.43
02:27:03|28064.95
02:27:05|28076.65
02:27:06|28085.87
02:27:07|28093.26
02:27:08|28096.52
02:27:09|28105.62
02:27:10|28111.
02:27:11|28116.7
02:27:13|28092.74
02:27:14|28099.63
02:27:15|28103.32
02:27:16|28105.61
02:27:17|28088.78
02:27:18|28089.24
02:27:19|28076.16
02:27:19|28066.73
02:27:21|28075.44
02:27:21|28077.38
02:27:24|28065.58
02:27:24|28074.26
02:27:25|28081.92
02:27:26|28096.98
02:27:27|28096.99
02:27:28|28090.79
02:27:29|28082.92
02:27:30|28082.93
02:27:32|28074.65
02:27:32|28068.69
02:27:33|28073.73
02:27:35|28073.72
02:27:37|28069.92
02:27:37|28064.21
02:27:38|28056.76
02:27:39|28059.37
02:27:40|28054.1
02:27:42|28052.18
02:27:43|28046.9
02:27:44|28051.24
02:27:45|28041.34
02:27:46|28035.05
02:27:47|28000.03
02:27:48|28014.85
02:27:49|28028.8
02:27:50|28034.34
02:27:51|28059.03
02:27:52|28051.25
02:27:53|28018.82
02:27:54|28038.16
02:27:55|28019.34
02:27:56|28006.94
02:27:57|28022.18
02:27:58|28012.59
02:27:59|28020.98
02:28:00|28026.26
02:28:01|28013.07
02:28:03|27971.95
02:28:04|27969.
02:28:05|27962.7
02:28:06|27931.34
02:28:07|27902.24
02:28:08|27873.72
02:28:10|27900.
02:28:11|27917.31
02:28:12|27927.39
02:28:13|27937.68
02:28:14|27956.44
02:28:15|27963.41
02:28:15|27987.36
02:28:18|27977.86
02:28:19|27984.06
02:28:20|27984.06
02:28:21|27965.36
02:28:22|27946.15
02:28:24|27958.97
02:28:25|27965.35
02:28:26|27949.38
02:28:27|27941.59
02:28:28|27941.59
02:28:29|27975.33
02:28:31|27973.92
02:28:32|27975.37
02:28:33|27972.1
02:28:34|27970.44
02:28:35|27950.32
02:28:36|27933.05
02:28:37|27934.62
02:28:37|27934.32
02:28:39|27953.73
02:28:40|27941.59
02:28:41|27914.53
02:28:41|27900.48
02:28:42|27906.23
02:28:43|27897.68
02:28:44|27874.47
02:28:45|27870.
02:28:46|27868.
02:28:48|27855.
02:28:49|27851.09
02:28:49|27844.27
02:28:51|27834.8
02:28:52|27860.04
02:28:52|27835.24
02:28:53|27827.55
02:28:54|27855.86
02:28:56|27868.35
02:28:57|27848.11
02:28:58|27833.83
02:28:59|27825.
02:29:00|27847.59
02:29:01|27842.72
02:29:01|27851.96
02:29:04|27866.23
02:29:05|27886.78
02:29:07|27882.17
02:29:07|27862.61
02:29:09|27847.43
02:29:11|27876.14
02:29:11|27883.71
02:29:13|27870.98
02:29:14|27850.42
02:29:15|27867.22
02:29:16|27855.79
02:29:17|27845.
02:29:17|27842.74
02:29:18|27848.49
02:29:19|27837.54
02:29:20|27845.03
02:29:22|27861.2
02:29:23|27876.85
02:29:24|27864.41
02:29:25|27870.98
02:29:25|27873.93
02:29:26|27863.47
02:29:28|27855.63
02:29:29|27849.99
02:29:30|27837.71
02:29:31|27852.28
02:29:32|27854.02
02:29:33|27846.94
02:29:34|27841.59
02:29:35|27829.67
02:29:35|27826.04
02:29:37|27812.01
02:29:38|27828.02
02:29:38|27814.98
02:29:40|27824.36
02:29:40|27836.33
02:29:42|27830.2
02:29:43|27837.33
02:29:44|27827.84
02:29:45|27855.09
02:29:46|27876.28
02:29:47|27883.97
02:29:48|27899.69
02:29:49|27881.88
02:29:50|27878.47
02:29:51|27878.48
02:29:52|27880.96
02:29:53|27901.09
02:29:54|27905.83
02:29:55|27885.53
02:29:56|27887.59
02:29:57|27875.45
02:29:58|27889.07
02:29:59|27896.3
02:30:00|27896.3
02:30:01|27871.8
02:30:02|27833.39
02:30:03|27849.28
02:30:05|27844.52
02:30:06|27854.95
02:30:07|27874.67
02:30:08|27884.64
02:30:09|27879.7
02:30:10|27860.74
02:30:12|27849.31
02:30:13|27849.3
02:30:14|27871.
02:30:15|27856.55
02:30:15|27871.34
02:30:16|27881.95
02:30:17|27876.1
02:30:19|27884.61
02:30:20|27887.94
02:30:21|27887.94
02:30:22|27900.
02:30:23|27900.01
02:30:24|27909.17
02:30:26|27917.53
02:30:26|27931.12
02:30:27|27912.18
02:30:28|27919.45
02:30:30|27908.8
02:30:31|27915.16
02:30:32|27914.08
02:30:33|27909.31
02:30:34|27919.76
02:30:35|27912.18
02:30:36|27923.76
02:30:37|27918.25
02:30:38|27906.13
02:30:39|27906.21
02:30:40|27896.19
02:30:41|27884.15
02:30:42|27901.11
02:30:43|27912.17
02:30:44|27906.06
02:30:45|27912.19
02:30:46|27909.28
02:30:47|27900.
02:30:48|27906.21
02:30:49|27918.37
02:30:50|27922.02
02:30:51|27928.14
02:30:52|27922.77
02:30:53|27910.84
02:30:54|27909.17
02:30:55|27922.95
02:30:56|27909.18
02:30:57|27911.12
02:30:58|27916.39
02:30:59|27923.44
02:31:01|27912.97
02:31:01|27921.77
02:31:02|27910.99
02:31:04|27910.99
02:31:04|27910.99
02:31:06|27921.97
02:31:08|27949.99
02:31:10|27943.43
02:31:11|27941.52
02:31:13|27942.75
02:31:14|27933.68
02:31:14|27934.03
02:31:16|27946.69
02:31:17|27941.34
02:31:17|27945.26
02:31:19|27942.56
02:31:20|27942.56
02:31:21|27944.58
02:31:22|27931.57
02:31:23|27938.
02:31:24|27933.71
02:31:26|27924.48
02:31:28|27910.98
02:31:28|27916.98
02:31:29|27912.02
02:31:30|27914.23
02:31:31|27919.82
02:31:33|27917.01
02:31:34|27912.28
02:31:35|27921.76
02:31:36|27916.99
02:31:37|27912.3
02:31:39|27911.31
02:31:40|27911.32
02:31:41|27911.33
02:31:42|27897.7
02:31:43|27909.56
02:31:44|27916.22
02:31:45|27910.42
02:31:46|27916.21
02:31:47|27916.22
02:31:48|27912.29
02:31:49|27908.98
02:31:50|27908.98
02:31:51|27908.99
02:31:52|27908.99
02:31:53|27908.98
02:31:54|27908.99
02:31:55|27913.23
02:31:56|27913.23
02:31:57|27913.23
02:31:58|27913.23
02:31:59|27907.65
02:32:00|27898.02
02:32:01|27906.29
02:32:02|27903.91
02:32:03|27894.69
02:32:04|27884.16
02:32:05|27884.27
02:32:07|27877.63
02:32:08|27881.35
02:32:09|27880.54
02:32:10|27886.77
02:32:11|27876.85
02:32:13|27860.4
02:32:17|27852.66
02:32:18|27865.5
02:32:20|27865.49
02:32:21|27858.58
02:32:22|27860.53
02:32:23|27851.52
02:32:25|27843.16
02:32:26|27845.36
02:32:27|27843.16
02:32:28|27841.28
02:32:29|27841.29
02:32:30|27824.06
02:32:31|27831.28
02:32:32|27825.66
02:32:33|27842.48
02:32:35|27825.87
02:32:36|27817.26
02:32:37|27811.35
02:32:38|27815.02
02:32:40|27835.51
02:32:41|27821.61
02:32:42|27813.12
02:32:43|27813.13
02:32:44|27808.97
02:32:45|27808.96
02:32:46|27806.65
02:32:47|27806.15
02:32:48|27813.13
02:32:49|27825.14
02:32:50|27822.66
02:32:51|27840.9
02:32:52|27831.23
02:32:53|27831.23
02:32:54|27824.55
02:32:55|27813.94
02:32:56|27815.77
02:32:57|27828.91
02:32:58|27833.07
02:32:59|27833.29
02:33:00|27834.77
02:33:02|27831.98
02:33:03|27844.13
02:33:04|27849.95
02:33:05|27844.13
02:33:06|27844.14
02:33:07|27851.41
02:33:09|27862.31
02:33:10|27851.42
02:33:10|27849.85
02:33:12|27851.38
02:33:13|27861.59
02:33:14|27855.36
02:33:15|27853.44
02:33:16|27861.02
02:33:17|27863.53
02:33:19|27864.73
02:33:20|27867.53
02:33:20|27875.89
02:33:21|27867.52
02:33:22|27867.52
02:33:24|27867.52
02:33:25|27872.37
02:33:26|27880.76
02:33:27|27882.11
02:33:28|27880.18
02:33:29|27876.03
02:33:30|27862.27
02:33:32|27858.26
02:33:33|27859.87
02:33:35|27867.23
02:33:35|27870.15
02:33:36|27864.45
02:33:38|27867.22
02:33:39|27872.34
02:33:39|27876.39
02:33:40|27875.53
02:33:42|27878.28
02:33:42|27885.5
02:33:44|27878.28
02:33:45|27878.28
02:33:46|27874.27
02:33:47|27884.32
02:33:48|27891.63
02:33:49|27895.71
02:33:50|27900.
02:33:51|27898.53
02:33:52|27899.99
02:33:53|27899.98
02:33:54|27899.99
02:33:55|27896.02
02:33:56|27898.96
02:33:57|27899.18
02:33:58|27899.22
02:33:59|27914.5
02:34:00|27896.3
02:34:01|27896.29
02:34:03|27895.11
02:34:04|27892.36
02:34:05|27892.37
02:34:06|27896.29
02:34:07|27905.8
02:34:09|27907.91
02:34:11|27905.38
02:34:12|27897.53
02:34:13|27921.29
02:34:14|27922.71
02:34:15|27926.86
02:34:17|27926.2
02:34:18|27932.19
02:34:19|27938.33
02:34:20|27938.32
02:34:20|27944.58
02:34:23|27953.45
02:34:23|27953.44
02:34:24|27953.44
02:34:25|27947.9
02:34:26|27936.05
02:34:27|27939.5
02:34:28|27932.06
02:34:29|27935.33
02:34:30|27940.93
02:34:31|27945.27
02:34:32|27945.27
02:34:33|27941.82
02:34:34|27943.73
02:34:35|27932.08
02:34:36|27917.
02:34:37|27896.38
02:34:38|27893.73
02:34:40|27881.87
02:34:41|27881.92
02:34:42|27889.65
02:34:43|27878.62
02:34:44|27862.6
02:34:45|27869.64
02:34:46|27865.76
02:34:47|27865.77
02:34:48|27864.7
02:34:49|27872.54
02:34:50|27884.65
02:34:51|27877.93
02:34:52|27879.7
02:34:53|27877.
02:34:54|27877.
02:34:55|27877.94
02:34:56|27877.95
02:34:57|27886.45
02:34:58|27895.53
02:34:59|27891.7
02:35:00|27896.42
02:35:01|27879.71
02:35:02|27879.72
02:35:04|27879.73
02:35:04|27867.85
02:35:06|27863.8
02:35:07|27864.75
02:35:08|27861.39
02:35:10|27862.8
02:35:11|27868.16
02:35:12|27876.03
02:35:13|27882.
02:35:15|27887.58
02:35:16|27884.8
02:35:18|27884.91
02:35:18|27879.6
02:35:19|27881.27
02:35:20|27879.61
02:35:21|27876.15
02:35:22|27880.66
02:35:23|27879.79
02:35:24|27882.
02:35:25|27875.07
02:35:27|27871.59
02:35:27|27871.59
02:35:28|27871.02
02:35:30|27871.02
02:35:31|27863.06
02:35:33|27861.56
02:35:33|27859.88
02:35:35|27852.07
02:35:36|27851.69
02:35:37|27855.55
02:35:37|27850.5
02:35:39|27844.
02:35:40|27841.91
02:35:42|27847.03
02:35:42|27861.09
02:35:43|27859.18
02:35:44|27860.93
02:35:45|27871.02
02:35:46|27883.99
02:35:47|27879.16
02:35:48|27887.57
02:35:49|27890.69
02:35:50|27890.68
02:35:52|27890.68
02:35:53|27884.
02:35:53|27884.
02:35:54|27888.7
02:35:56|27888.7
02:35:57|27881.21
02:35:58|27885.22
02:35:59|27888.7
02:36:00|27888.7
02:36:02|27880.61
02:36:02|27888.
02:36:03|27888.
02:36:05|27888.
02:36:05|27887.99
02:36:07|27877.44
02:36:08|27868.3
02:36:08|27868.29
02:36:10|27882.12
02:36:12|27882.12
02:36:13|27882.13
02:36:14|27879.34
02:36:15|27879.33
02:36:17|27885.87
02:36:18|27885.87
02:36:20|27899.26
02:36:20|27899.98
02:36:22|27897.09
02:36:23|27899.98
02:36:24|27900.
02:36:25|27899.99
02:36:26|27899.98
02:36:27|27906.03
02:36:28|27904.48
02:36:29|27920.77
02:36:30|27917.57
02:36:31|27918.42
02:36:32|27921.79
02:36:33|27919.19
02:36:34|27919.19
02:36:35|27925.25
02:36:36|27924.93
02:36:37|27914.54
02:36:38|27909.53
02:36:39|27900.03
02:36:40|27900.03
02:36:41|27904.05
02:36:42|27904.06
02:36:43|27904.05
02:36:44|27901.35
02:36:45|27900.26
02:36:46|27901.96
02:36:47|27905.49
02:36:48|27899.19
02:36:49|27896.07
02:36:50|27899.22
02:36:51|27893.79
02:36:52|27893.78
02:36:53|27893.78
02:36:54|27899.07
02:36:56|27895.38
02:36:57|27884.25
02:36:58|27883.91
02:36:59|27888.98
02:37:00|27884.86
02:37:01|27886.04
02:37:02|27886.04
02:37:03|27889.99
02:37:05|27882.87
02:37:05|27879.8
02:37:06|27879.8
02:37:07|27881.89
02:37:09|27884.65
02:37:10|27882.88
02:37:12|27878.29
02:37:13|27870.01
02:37:14|27873.17
02:37:15|27857.15
02:37:17|27852.04
02:37:18|27850.1
02:37:19|27850.1
02:37:20|27850.1
02:37:22|27855.19
02:37:23|27855.19
02:37:24|27855.18
02:37:25|27855.19
02:37:26|27851.63
02:37:27|27850.1
02:37:28|27850.03
02:37:29|27850.02
02:37:30|27853.46
02:37:32|27855.18
02:37:33|27862.38
02:37:35|27871.38
02:37:35|27871.38
02:37:36|27871.39
02:37:37|27871.39
02:37:39|27865.82
02:37:40|27861.93
02:37:41|27860.11
02:37:42|27850.04
02:37:43|27850.04
02:37:44|27850.04
02:37:45|27854.56
02:37:46|27854.56
02:37:47|27841.66
02:37:48|27853.48
02:37:49|27850.36
02:37:50|27850.35
02:37:51|27856.7
02:37:52|27865.03
02:37:53|27865.03
02:37:54|27858.51
02:37:55|27849.29
02:37:56|27852.86
02:37:57|27852.86
02:37:58|27852.83
02:37:59|27852.82
02:38:00|27854.19
02:38:02|27861.32
02:38:02|27859.33
02:38:04|27852.95
02:38:05|27848.54
02:38:06|27848.54
02:38:07|27833.48
02:38:08|27833.46
02:38:10|27830.
02:38:11|27825.14
02:38:12|27820.01
02:38:13|27820.
02:38:14|27823.62
02:38:16|27829.18
02:38:16|27821.8
02:38:18|27825.4
02:38:19|27825.4
02:38:20|27820.19
02:38:21|27824.
02:38:23|27820.01
02:38:24|27821.32
02:38:24|27822.96
02:38:27|27832.68
02:38:27|27837.71
02:38:29|27834.2
02:38:30|27821.95
02:38:31|27826.69
02:38:32|27817.48
02:38:34|27814.73
02:38:34|27814.71
02:38:35|27810.09
02:38:37|27807.65
02:38:38|27807.66
02:38:39|27807.66
02:38:40|27802.68
02:38:41|27807.87
02:38:42|27814.91
02:38:43|27822.22
02:38:44|27837.02
02:38:45|27834.87
02:38:46|27828.38
02:38:47|27824.65
02:38:48|27824.94
02:38:49|27821.53
02:38:50|27833.28
02:38:51|27833.27
02:38:52|27833.28
02:38:54|27827.84
02:38:54|27827.85
02:38:56|27816.96
02:38:56|27823.54
02:38:58|27817.04
02:38:59|27812.67
02:38:59|27812.33
02:39:00|27812.33
02:39:02|27817.71
02:39:02|27812.36
02:39:04|27817.71
02:39:05|27815.16
02:39:06|27817.7
02:39:06|27816.66
02:39:08|27809.41
02:39:10|27817.71
02:39:10|27817.7
02:39:11|27822.2
02:39:13|27822.2
02:39:15|27806.97
02:39:16|27806.98
02:39:18|27802.27
02:39:19|27802.27
02:39:20|27802.26
02:39:21|27802.27
02:39:23|27800.01
02:39:23|27803.67
02:39:25|27804.26
02:39:26|27808.97
02:39:27|27810.08
02:39:28|27804.25
02:39:29|27800.21
02:39:30|27800.22
02:39:31|27805.09
02:39:32|27805.08
02:39:33|27811.25
02:39:34|27808.28
02:39:35|27800.
02:39:36|27801.84
02:39:37|27800.13
02:39:38|27801.83
02:39:39|27801.83
02:39:41|27800.
02:39:41|27800.
02:39:43|27803.
02:39:43|27802.99
02:39:44|27800.
02:39:46|27800.
02:39:46|27800.
02:39:47|27805.08
02:39:48|27805.08
02:39:51|27812.27
02:39:51|27812.28
02:39:52|27814.96
02:39:53|27808.13
02:39:54|27808.12
02:39:55|27808.13
02:39:56|27810.01
02:39:58|27813.32
02:39:58|27811.75
02:39:59|27808.98
02:40:00|27814.97
02:40:02|27812.17
02:40:03|27816.06
02:40:04|27816.1
02:40:05|27817.05
02:40:07|27823.67
02:40:08|27830.55
02:40:09|27826.33
02:40:10|27823.06
02:40:11|27822.83
02:40:11|27828.95
02:40:13|27833.26
02:40:14|27833.26
02:40:16|27834.19
02:40:16|27830.48
02:40:18|27830.57
02:40:18|27833.1
02:40:20|27831.62
02:40:22|27824.02
02:40:23|27813.
02:40:24|27813.
02:40:25|27804.45
02:40:26|27809.61
02:40:27|27809.61
02:40:28|27809.62
02:40:29|27809.61
02:40:30|27809.62
02:40:31|27805.89
02:40:32|27800.
02:40:33|27800.01
02:40:34|27801.96
02:40:35|27800.
02:40:36|27803.16
02:40:37|27800.
02:40:39|27802.71
02:40:40|27800.01
02:40:41|27800.01
02:40:42|27800.
02:40:43|27800.
02:40:44|27800.
02:40:45|27800.
02:40:46|27804.65
02:40:47|27803.41
02:40:48|27803.41
02:40:48|27803.42
02:40:49|27804.65
02:40:51|27807.57
02:40:52|27807.56
02:40:52|27801.19
02:40:53|27801.2
02:40:54|27809.09
02:40:56|27809.09
02:40:57|27809.09
02:40:58|27800.
02:41:00|27802.32
02:41:00|27800.9
02:41:01|27800.02
02:41:02|27800.02
02:41:03|27801.13
02:41:05|27800.
02:41:06|27800.01
02:41:08|27800.
02:41:08|27800.
02:41:09|27800.
02:41:11|27800.01
02:41:12|27800.
02:41:14|27814.42
02:41:15|27807.68
02:41:17|27810.24
02:41:18|27800.
02:41:19|27800.
02:41:20|27800.
02:41:21|27800.
02:41:22|27802.44
02:41:23|27801.
02:41:24|27801.
02:41:26|27800.01
02:41:27|27800.01
02:41:28|27800.01
02:41:29|27800.01
02:41:31|27804.54
02:41:31|27800.01
02:41:32|27800.
02:41:33|27800.
02:41:34|27800.
02:41:35|27800.
02:41:36|27800.
02:41:37|27804.55
02:41:38|27810.24
02:41:39|27801.85
02:41:40|27800.
02:41:42|27800.
02:41:42|27800.
02:41:44|27800.
02:41:44|27802.55
02:41:46|27800.
02:41:47|27800.
02:41:48|27800.
02:41:49|27800.
02:41:50|27800.
02:41:51|27800.
02:41:52|27800.
02:41:53|27800.
02:41:54|27800.
02:41:55|27800.
02:41:56|27780.
02:41:57|27761.69
02:41:58|27768.98
02:41:59|27726.07
02:42:00|27726.79
02:42:01|27712.38
02:42:02|27703.41
02:42:03|27689.
02:42:04|27703.28
02:42:05|27722.64
02:42:07|27733.35
02:42:07|27750.83
02:42:08|27740.36
02:42:09|27736.96
02:42:10|27750.82
02:42:11|27744.11
02:42:12|27740.
02:42:13|27733.3
02:42:14|27715.99
02:42:15|27719.81
02:42:17|27735.26
02:42:18|27730.78
02:42:19|27720.35
02:42:21|27699.09
02:42:22|27703.28
02:42:24|27707.21
02:42:24|27715.01
02:42:25|27721.92
02:42:26|27721.91
02:42:27|27710.89
02:42:28|27709.93
02:42:29|27697.08
02:42:30|27699.54
02:42:31|27679.24
02:42:32|27685.47
02:42:33|27677.66
02:42:34|27655.13
02:42:36|27647.3
02:42:37|27602.99
02:42:38|27600.
02:42:39|27579.24
02:42:40|27568.56
02:42:41|27538.78
02:42:43|27530.01
02:42:44|27500.
02:42:45|27465.83
02:42:47|27400.34
02:42:48|27429.88
02:42:48|27402.28
02:42:50|27441.38
02:42:50|27411.78
02:42:52|27450.7
02:42:53|27488.49
02:42:54|27524.73
02:42:54|27558.85
02:42:55|27560.79
02:42:56|27555.73
02:42:58|27549.66
02:42:59|27551.56
02:42:59|27532.09
02:43:01|27504.07
02:43:02|27531.2
02:43:03|27508.47
02:43:04|27437.91
02:43:05|27436.97
02:43:06|27500.
02:43:07|27478.97
02:43:08|27511.06
02:43:09|27526.38
02:43:11|27507.1
02:43:11|27518.45
02:43:12|27544.1
02:43:14|27522.98
02:43:14|27495.87
02:43:15|27529.07
02:43:17|27524.33
02:43:19|27543.42
02:43:20|27530.63
02:43:21|27468.46
02:43:22|27486.56
02:43:23|27514.05
02:43:24|27515.35
02:43:25|27533.43
02:43:26|27533.82
02:43:27|27536.49
02:43:28|27527.53
02:43:28|27540.86
02:43:31|27543.65
02:43:31|27538.08
02:43:32|27545.91
02:43:34|27531.22
02:43:34|27549.22
02:43:36|27558.16
02:43:37|27560.
02:43:37|27569.94
02:43:38|27581.62
02:43:39|27595.05
02:43:40|27594.86
02:43:41|27587.59
02:43:42|27605.98
02:43:43|27600.94
02:43:44|27597.06
02:43:46|27598.28
02:43:47|27582.63
02:43:47|27589.22
02:43:48|27605.85
02:43:49|27593.31
02:43:50|27586.47
02:43:51|27595.01
02:43:52|27600.
02:43:53|27603.46
02:43:54|27592.68
02:43:55|27583.73
02:43:56|27575.44
02:43:57|27577.05
02:43:59|27572.01
02:44:00|27571.17
02:44:01|27571.17
02:44:02|27575.38
02:44:03|27593.28
02:44:04|27590.33
02:44:06|27572.42
02:44:07|27575.06
02:44:08|27583.89
02:44:09|27581.7
02:44:10|27593.6
02:44:11|27586.64
02:44:12|27582.19
02:44:13|27583.92
02:44:13|27590.92
02:44:16|27606.3
02:44:16|27606.3
02:44:18|27612.25
02:44:20|27609.49
02:44:22|27616.14
02:44:22|27613.73
02:44:24|27617.37
02:44:25|27627.5
02:44:27|27617.73
02:44:27|27616.17
02:44:29|27616.16
02:44:30|27618.94
02:44:31|27622.03
02:44:32|27615.2
02:44:33|27618.61
02:44:35|27621.8
02:44:36|27631.5
02:44:36|27631.49
02:44:38|27637.54
02:44:40|27631.49
02:44:40|27615.21
02:44:42|27590.16
02:44:43|27593.4
02:44:43|27582.19
02:44:44|27589.13
02:44:46|27597.33
02:44:46|27579.21
02:44:48|27566.67
02:44:49|27562.34
02:44:49|27552.69
02:44:51|27557.58
02:44:52|27562.36
02:44:53|27550.02
02:44:54|27540.65
02:44:55|27543.7
02:44:56|27555.54
02:44:57|27532.08
02:44:58|27526.51
02:45:00|27512.3
02:45:00|27510.88
02:45:02|27500.01
02:45:03|27484.03
02:45:04|27479.48
02:45:05|27493.23
02:45:05|27510.87
02:45:07|27480.61
02:45:07|27499.52
02:45:09|27504.71
02:45:10|27512.21
02:45:12|27511.09
02:45:13|27532.73
02:45:14|27534.47
02:45:14|27554.88
02:45:16|27561.07
02:45:16|27558.4
02:45:17|27550.26
02:45:19|27532.34
02:45:20|27534.42
02:45:21|27526.83
02:45:23|27514.61
02:45:24|27508.39
02:45:24|27501.78
02:45:26|27494.32
02:45:27|27489.62
02:45:28|27500.72
02:45:29|27498.71
02:45:30|27492.12
02:45:31|27490.73
02:45:32|27495.15
02:45:33|27497.9
02:45:34|27505.12
02:45:36|27501.5
02:45:36|27488.74
02:45:38|27488.64
02:45:38|27500.66
02:45:39|27517.84
02:45:40|27519.99
02:45:41|27513.51
02:45:43|27501.91
02:45:44|27517.88
02:45:45|27507.87
02:45:46|27495.19
02:45:47|27498.81
02:45:48|27497.53
02:45:49|27499.69
02:45:50|27503.54
02:45:52|27510.13
02:45:53|27518.61
02:45:54|27537.69
02:45:55|27550.92
02:45:56|27539.7
02:45:57|27535.08
02:45:58|27529.58
02:45:59|27524.37
02:46:00|27524.37
02:46:01|27526.15
02:46:02|27526.12
02:46:04|27543.47
02:46:04|27552.66
02:46:06|27549.74
02:46:06|27562.34
02:46:08|27571.42
02:46:09|27557.47
02:46:10|27570.67
02:46:11|27577.58
02:46:12|27562.8
02:46:13|27569.41
02:46:14|27568.37
02:46:15|27577.38
02:46:16|27578.49
02:46:17|27577.31
02:46:18|27578.1
02:46:19|27576.67
02:46:20|27589.12
02:46:21|27590.57
02:46:22|27584.8
02:46:23|27593.01
02:46:25|27599.99
02:46:25|27604.18
02:46:26|27607.61
02:46:28|27603.34
02:46:29|27604.91
02:46:30|27613.26
02:46:31|27615.96
02:46:32|27621.67
02:46:34|27615.96
02:46:35|27616.42
02:46:36|27611.59
02:46:37|27616.42
02:46:38|27613.94
02:46:38|27613.94
02:46:40|27619.47
02:46:41|27629.74
02:46:42|27619.48
02:46:43|27623.6
02:46:43|27623.6
02:46:45|27627.52
02:46:46|27632.47
02:46:47|27627.51
02:46:48|27633.69
02:46:49|27613.9
02:46:50|27604.22
02:46:51|27598.1
02:46:52|27590.41
02:46:53|27578.74
02:46:54|27566.58
02:46:55|27581.29
02:46:56|27578.31
02:46:57|27581.27
02:46:58|27555.68
02:46:59|27569.01
02:47:00|27575.5
02:47:01|27587.02
02:47:02|27586.24
02:47:04|27583.65
02:47:05|27576.17
02:47:06|27569.03
02:47:07|27578.48
02:47:08|27575.53
02:47:09|27578.49
02:47:10|27578.48
02:47:11|27572.7
02:47:12|27586.32
02:47:13|27593.77
02:47:14|27586.95
02:47:15|27578.48
02:47:16|27583.2
02:47:17|27590.39
02:47:18|27590.39
02:47:19|27598.1
02:47:20|27601.95
02:47:22|27613.09
02:47:22|27613.09
02:47:23|27611.4
02:47:25|27608.22
02:47:26|27604.35
02:47:27|27597.85
02:47:28|27584.76
02:47:29|27591.2
02:47:30|27595.02
02:47:32|27592.75
02:47:32|27592.75
02:47:33|27591.22
02:47:36|27607.69
02:47:37|27611.74
02:47:38|27605.07
02:47:39|27610.96
02:47:40|27601.21
02:47:41|27610.42
02:47:42|27613.13
02:47:43|27611.73
02:47:45|27613.76
02:47:45|27612.92
02:47:46|27610.01
02:47:48|27610.01
02:47:49|27608.23
02:47:50|27610.
02:47:51|27613.13
02:47:53|27608.23
02:47:53|27609.82
02:47:55|27600.59
02:47:55|27607.96
02:47:57|27597.96
02:47:57|27600.01
02:47:59|27581.16
02:48:00|27584.55
02:48:00|27591.85
02:48:02|27591.99
02:48:03|27585.
02:48:04|27595.69
02:48:05|27587.58
02:48:07|27589.65
02:48:08|27591.97
02:48:09|27595.6
02:48:10|27591.74
02:48:11|27594.67
02:48:11|27596.62
02:48:13|27602.45
02:48:13|27605.24
02:48:15|27605.24
02:48:15|27605.52
02:48:16|27605.52
02:48:17|27610.
02:48:20|27616.05
02:48:20|27618.25
02:48:22|27618.25
02:48:24|27618.25
02:48:25|27618.25
02:48:26|27618.25
02:48:28|27623.04
02:48:29|27619.73
02:48:31|27628.7
02:48:31|27633.05
02:48:33|27633.05
02:48:33|27633.1
02:48:34|27625.99
02:48:36|27625.99
02:48:37|27621.53
02:48:38|27618.59
02:48:39|27618.6
02:48:40|27609.16
02:48:41|27605.53
02:48:42|27605.53
02:48:43|27605.53
02:48:44|27605.52
02:48:45|27599.98
02:48:46|27597.22
02:48:47|27597.22
02:48:48|27609.15
02:48:49|27597.29
02:48:50|27598.16
02:48:51|27598.16
02:48:52|27598.16
02:48:53|27598.16
02:48:54|27598.15
02:48:56|27599.12
02:48:57|27599.11
02:48:58|27598.17
02:48:59|27594.19
02:49:01|27597.21
02:49:02|27599.11
02:49:03|27595.
02:49:04|27601.99
02:49:04|27601.99
02:49:06|27610.92
02:49:07|27618.24
02:49:08|27614.17
02:49:10|27631.81
02:49:11|27624.7
02:49:12|27614.18
02:49:13|27624.06
02:49:14|27618.59
02:49:15|27621.17
02:49:16|27621.36
02:49:18|27615.58
02:49:19|27614.24
02:49:20|27615.52
02:49:20|27604.82
02:49:22|27601.38
02:49:23|27599.23
02:49:24|27601.39
02:49:25|27611.08
02:49:26|27604.23
02:49:27|27611.38
02:49:29|27611.4
02:49:30|27599.07
02:49:32|27599.06
02:49:32|27599.06
02:49:34|27603.32
02:49:36|27605.77
02:49:37|27605.82
02:49:38|27615.52
02:49:39|27615.51
02:49:40|27621.06
02:49:43|27620.2
02:49:43|27620.19
02:49:45|27615.46
02:49:45|27615.47
02:49:46|27609.43
02:49:47|27602.56
02:49:48|27603.44
02:49:49|27600.
02:49:50|27583.47
02:49:51|27585.82
02:49:52|27587.56
02:49:53|27585.81
02:49:54|27595.88
02:49:56|27606.13
02:49:57|27606.13
02:49:58|27606.12
02:49:59|27609.31
02:50:00|27600.
02:50:01|27601.55
02:50:02|27601.55
02:50:03|27601.56
02:50:05|27607.05
02:50:06|27622.64
02:50:07|27622.64
02:50:09|27622.35
02:50:09|27619.86
02:50:11|27626.06
02:50:12|27614.31
02:50:13|27608.67
02:50:14|27608.38
02:50:15|27613.71
02:50:16|27613.71
02:50:16|27613.7
02:50:17|27613.66
02:50:19|27613.67
02:50:20|27612.56
02:50:22|27607.52
02:50:24|27612.57
02:50:25|27612.34
02:50:27|27610.62
02:50:29|27617.98
02:50:30|27613.1
02:50:31|27617.78
02:50:31|27617.79
02:50:33|27617.78
02:50:35|27619.81
02:50:35|27619.8
02:50:37|27619.81
02:50:38|27619.81
02:50:38|27615.87
02:50:41|27610.46
02:50:41|27607.47
02:50:42|27610.46
02:50:43|27610.46
02:50:44|27612.85
02:50:45|27612.84
02:50:46|27610.99
02:50:47|27612.84
02:50:48|27603.32
02:50:49|27587.57
02:50:52|27581.05
02:50:54|27583.82
02:50:55|27581.
02:50:55|27579.38
02:50:56|27576.81
02:50:57|27569.32
02:50:58|27572.57
02:50:59|27569.1
02:51:00|27558.9
02:51:02|27551.03
02:51:03|27564.93
02:51:04|27570.75
02:51:05|27567.9
02:51:06|27571.
02:51:08|27572.67
02:51:08|27575.56
02:51:09|27572.99
02:51:10|27578.17
02:51:11|27569.21
02:51:12|27562.41
02:51:13|27567.47
02:51:15|27575.51
02:51:16|27567.68
02:51:17|27565.85
02:51:18|27565.87
02:51:18|27564.8
02:51:19|27564.79
02:51:20|27560.48
02:51:22|27565.24
02:51:23|27560.74
02:51:23|27560.78
02:51:24|27555.22
02:51:26|27551.94
02:51:28|27546.88
02:51:29|27546.87
02:51:31|27546.88
02:51:31|27546.42
02:51:33|27546.41
02:51:33|27548.76
02:51:34|27552.83
02:51:35|27547.31
02:51:36|27547.34
02:51:37|27547.7
02:51:40|27546.41
02:51:40|27545.15
02:51:41|27538.73
02:51:42|27544.94
02:51:43|27539.66
02:51:45|27549.99
02:51:45|27542.97
02:51:46|27540.9
02:51:48|27534.11
02:51:49|27538.06
02:51:50|27534.42
02:51:51|27534.43
02:51:52|27531.36
02:51:53|27537.14
02:51:54|27531.36
02:51:55|27528.59
02:51:56|27522.45
02:51:57|27520.
02:51:59|27549.12
02:52:00|27541.81
02:52:01|27544.79
02:52:02|27550.93
02:52:03|27555.65
02:52:04|27566.02
02:52:04|27567.55
02:52:06|27567.92
02:52:08|27579.43
02:52:09|27589.86
02:52:10|27591.
02:52:11|27584.02
02:52:12|27578.29
02:52:13|27581.47
02:52:14|27581.45
02:52:15|27581.45
02:52:16|27579.67
02:52:17|27578.1
02:52:18|27578.13
02:52:19|27578.14
02:52:20|27578.13
02:52:21|27578.13
02:52:21|27567.95
02:52:23|27565.12
02:52:23|27563.36
02:52:24|27563.37
02:52:26|27570.75
02:52:28|27570.76
02:52:30|27571.45
02:52:31|27568.2
02:52:32|27568.11
02:52:34|27566.61
02:52:35|27572.8
02:52:36|27568.15
02:52:37|27568.17
02:52:38|27569.99
02:52:39|27565.
02:52:41|27565.01
02:52:43|27566.84
02:52:44|27564.97
02:52:45|27566.07
02:52:45|27570.08
02:52:46|27577.27
02:52:47|27577.28
02:52:49|27577.29
02:52:50|27580.05
02:52:51|27580.04
02:52:52|27573.74
02:52:53|27573.74
02:52:55|27584.68
02:52:55|27586.79
02:52:56|27590.
02:52:58|27589.96
02:52:58|27585.75
02:52:59|27588.82
02:53:01|27588.83
02:53:01|27592.74
02:53:02|27592.73
02:53:04|27592.74
02:53:05|27592.74
02:53:05|27589.08
02:53:07|27576.
02:53:08|27576.01
02:53:09|27568.39
02:53:10|27561.8
02:53:12|27560.75
02:53:14|27560.75
02:53:14|27555.63
02:53:15|27555.94
02:53:16|27566.27
02:53:17|27566.26
02:53:18|27568.85
02:53:19|27568.85
02:53:21|27568.85
02:53:22|27568.85
02:53:22|27568.85
02:53:24|27576.01
02:53:26|27575.5
02:53:27|27574.6
02:53:29|27566.63
02:53:31|27569.88
02:53:31|27567.94
02:53:33|27567.95
02:53:35|27566.36
02:53:36|27566.35
02:53:37|27566.36
02:53:38|27566.35
02:53:39|27561.14
02:53:40|27561.13
02:53:41|27561.14
02:53:42|27561.13
02:53:43|27565.14
02:53:44|27561.16
02:53:45|27561.17
02:53:46|27555.
02:53:47|27555.
02:53:48|27553.08
02:53:49|27555.01
02:53:50|27556.63
02:53:52|27562.35
02:53:52|27562.35
02:53:54|27562.35
02:53:54|27562.35
02:53:56|27562.34
02:53:56|27559.72
02:53:57|27559.72
02:54:00|27568.6
02:54:00|27574.76
02:54:01|27574.75
02:54:02|27572.1
02:54:03|27556.96
02:54:04|27551.4
02:54:05|27539.24
02:54:06|27541.64
02:54:07|27545.53
02:54:09|27551.2
02:54:10|27556.45
02:54:11|27553.68
02:54:11|27541.64
02:54:14|27538.89
02:54:15|27538.89
02:54:16|27532.92
02:54:16|27525.16
02:54:18|27532.42
02:54:18|27532.91
02:54:19|27535.21
02:54:20|27542.6
02:54:21|27542.6
02:54:22|27542.6
02:54:23|27545.4
02:54:25|27545.4
02:54:25|27545.39
02:54:26|27545.39
02:54:28|27541.51
02:54:29|27536.51
02:54:30|27538.75
02:54:31|27528.84
02:54:32|27531.58
02:54:34|27530.13
02:54:35|27530.13
02:54:36|27528.84
02:54:38|27529.98
02:54:38|27525.17
02:54:39|27523.25
02:54:41|27520.73
02:54:42|27520.72
02:54:43|27523.22
02:54:43|27520.56
02:54:45|27510.84
02:54:46|27506.9
02:54:47|27506.9
02:54:47|27503.99
02:54:49|27503.85
02:54:49|27504.45
02:54:51|27502.17
02:54:52|27504.46
02:54:53|27501.9
02:54:54|27499.66
02:54:55|27498.43
02:54:55|27492.45
02:54:57|27494.43
02:54:58|27494.01
02:54:59|27492.86
02:55:00|27499.67
02:55:01|27499.94
02:55:02|27499.93
02:55:03|27495.
02:55:04|27490.02
02:55:05|27495.88
02:55:06|27495.88
02:55:07|27502.13
02:55:09|27490.53
02:55:10|27494.89
02:55:11|27499.41
02:55:12|27499.42
02:55:13|27491.42
02:55:14|27491.42
02:55:16|27499.34
02:55:16|27494.2
02:55:18|27487.72
02:55:18|27483.21
02:55:19|27480.41
02:55:21|27482.77
02:55:22|27482.77
02:55:22|27478.76
02:55:23|27482.41
02:55:24|27482.41
02:55:26|27489.6
02:55:26|27491.02
02:55:27|27490.68
02:55:29|27492.69
02:55:31|27498.9
02:55:33|27492.71
02:55:34|27494.4
02:55:35|27494.86
02:55:36|27493.4
02:55:38|27501.48
02:55:38|27504.91
02:55:40|27505.75
02:55:41|27506.93
02:55:42|27506.94
02:55:43|27506.94
02:55:44|27506.94
02:55:45|27534.53
02:55:46|27534.53
02:55:47|27535.88
02:55:48|27535.87
02:55:49|27533.14
02:55:50|27535.83
02:55:51|27535.88
02:55:52|27535.88
02:55:53|27542.61
02:55:54|27546.96
02:55:55|27545.18
02:55:56|27548.45
02:55:57|27550.91
02:55:58|27559.27
02:55:59|27559.99
02:56:00|27552.35
02:56:01|27546.69
02:56:02|27532.56
02:56:03|27528.8
02:56:04|27520.82
02:56:05|27520.83
02:56:06|27525.19
02:56:07|27528.9
02:56:08|27528.89
02:56:10|27517.91
02:56:11|27519.99
02:56:12|27521.75
02:56:13|27518.62
02:56:14|27520.2
02:56:15|27523.4
02:56:16|27527.02
02:56:17|27528.89
02:56:18|27533.42
02:56:20|27527.19
02:56:20|27526.59
02:56:22|27529.39
02:56:23|27529.39
02:56:23|27527.06
02:56:25|27520.65
02:56:26|27520.65
02:56:27|27533.09
02:56:28|27533.46
02:56:29|27523.42
02:56:31|27523.42
02:56:32|27532.71
02:56:34|27524.74
02:56:36|27517.58
02:56:37|27520.49
02:56:38|27520.5
02:56:40|27532.81
02:56:41|27539.61
02:56:41|27539.69
02:56:44|27521.88
02:56:45|27510.61
02:56:46|27506.95
02:56:46|27504.08
02:56:47|27505.8
02:56:48|27508.38
02:56:49|27508.38
02:56:50|27508.37
02:56:52|27505.5
02:56:52|27505.51
02:56:53|27501.
02:56:55|27503.9
02:56:55|27503.89
02:56:56|27503.9
02:56:57|27499.34
02:56:59|27494.06
02:57:00|27487.33
02:57:01|27487.33
02:57:02|27475.
02:57:03|27478.37
02:57:04|27479.83
02:57:05|27477.67
02:57:06|27477.67
02:57:07|27476.78
02:57:09|27456.22
02:57:10|27453.01
02:57:11|27453.01
02:57:12|27455.15
02:57:13|27442.9
02:57:14|27446.78
02:57:15|27447.23
02:57:16|27447.42
02:57:16|27451.09
02:57:18|27458.42
02:57:19|27454.12
02:57:20|27451.96
02:57:21|27459.51
02:57:22|27457.1
02:57:23|27451.97
02:57:25|27466.01
02:57:26|27473.81
02:57:27|27476.44
02:57:28|27486.48
02:57:30|27484.9
02:57:31|27482.15
02:57:33|27482.15
02:57:35|27487.33
02:57:36|27491.79
02:57:38|27496.3
02:57:38|27498.98
02:57:39|27497.06
02:57:40|27501.03
02:57:41|27503.61
02:57:44|27501.06
02:57:44|27498.27
02:57:45|27510.03
02:57:46|27509.99
02:57:47|27512.82
02:57:48|27512.81
02:57:49|27525.55
02:57:50|27519.28
02:57:51|27514.7
02:57:52|27504.52
02:57:53|27496.31
02:57:54|27484.08
02:57:56|27482.97
02:57:56|27482.19
02:57:57|27483.01
02:58:00|27484.9
02:58:01|27477.26
02:58:02|27476.3
02:58:04|27451.37
02:58:05|27454.92
02:58:06|27447.74
02:58:07|27451.79
02:58:08|27452.31
02:58:09|27452.31
02:58:10|27445.55
02:58:11|27448.03
02:58:12|27449.39
02:58:13|27446.64
02:58:14|27443.31
02:58:15|27435.41
02:58:16|27424.2
02:58:17|27436.61
02:58:19|27425.64
02:58:19|27423.
02:58:21|27387.95
02:58:22|27385.29
02:58:23|27383.6
02:58:24|27395.52
02:58:25|27362.5
02:58:26|27363.52
02:58:27|27372.98
02:58:28|27358.03
02:58:30|27367.35
02:58:30|27350.
02:58:32|27361.84
02:58:33|27357.26
02:58:35|27335.01
02:58:36|27339.31
02:58:37|27339.12
02:58:38|27343.59
02:58:38|27350.62
02:58:39|27361.27
02:58:41|27368.41
02:58:41|27368.84
02:58:44|27368.37
02:58:44|27362.9
02:58:45|27350.52
02:58:47|27346.01
02:58:48|27346.02
02:58:49|27358.09
02:58:50|27357.1
02:58:52|27353.31
02:58:52|27350.54
02:58:54|27358.44
02:58:56|27361.28
02:58:56|27368.4
02:58:58|27354.23
02:58:59|27353.32
02:58:59|27345.89
02:59:01|27326.48
02:59:01|27331.75
02:59:03|27323.04
02:59:05|27330.01
02:59:06|27339.94
02:59:06|27343.19
02:59:08|27343.21
02:59:09|27340.67
02:59:10|27351.16
02:59:11|27356.72
02:59:12|27358.44
02:59:13|27348.87
02:59:14|27342.37
02:59:15|27338.69
02:59:16|27355.8
02:59:17|27345.49
02:59:18|27352.74
02:59:20|27372.5
02:59:21|27373.31
02:59:22|27376.23
02:59:23|27376.2
02:59:24|27365.69
02:59:25|27368.07
02:59:25|27364.04
02:59:26|27368.07
02:59:28|27361.21
02:59:29|27351.96
02:59:29|27352.94
02:59:31|27345.57
02:59:32|27353.29
02:59:32|27342.36
02:59:35|27337.38
02:59:36|27330.23
02:59:37|27329.88
02:59:38|27330.24
02:59:39|27327.2
02:59:40|27330.25
02:59:41|27339.97
02:59:42|27353.3
02:59:43|27368.07
02:59:44|27386.42
02:59:46|27386.42
02:59:47|27373.66
02:59:48|27379.58
02:59:49|27379.57
02:59:50|27388.27
02:59:51|27376.66
02:59:52|27384.18
02:59:53|27395.1
02:59:54|27407.73
02:59:56|27411.65
02:59:56|27422.63
02:59:58|27428.14
02:59:59|27433.91
03:00:00|27427.49
03:00:01|27433.72
03:00:02|27408.06
03:00:04|27365.5
03:00:05|27366.11
03:00:05|27361.26
03:00:07|27360.18
03:00:07|27364.08
03:00:09|27361.7
03:00:10|27359.66
03:00:11|27368.82
03:00:11|27382.62
03:00:13|27391.68
03:00:14|27402.57
03:00:15|27380.7
03:00:16|27389.77
03:00:17|27393.97
03:00:18|27389.76
03:00:19|27400.
03:00:20|27397.9
03:00:21|27381.84
03:00:22|27388.17
03:00:23|27397.09
03:00:24|27401.05
03:00:25|27409.37
03:00:26|27414.38
03:00:27|27408.2
03:00:29|27406.82
03:00:30|27405.28
03:00:30|27408.21
03:00:31|27414.87
03:00:32|27416.38
03:00:34|27423.05
03:00:35|27423.01
03:00:37|27414.21
03:00:37|27409.16
03:00:39|27419.42
03:00:40|27414.83
03:00:41|27412.08
03:00:42|27409.95
03:00:43|27401.06
03:00:45|27402.26
03:00:46|27394.81
03:00:48|27384.97
03:00:50|27380.73
03:00:50|27380.74
03:00:51|27380.73
03:00:52|27380.73
03:00:53|27382.96
03:00:54|27387.67
03:00:55|27383.55
03:00:57|27386.14
03:00:57|27387.09
03:00:59|27386.51
03:01:00|27391.06
03:01:01|27393.81
03:01:02|27406.07
03:01:03|27403.36
03:01:04|27411.66
03:01:05|27416.39
03:01:06|27406.16
03:01:07|27419.99
03:01:08|27422.9
03:01:09|27426.92
03:01:11|27432.25
03:01:12|27438.68
03:01:13|27388.
03:01:14|27390.56
03:01:15|27401.16
03:01:16|27400.82
03:01:17|27395.63
03:01:18|27390.6
03:01:19|27381.75
03:01:20|27382.58
03:01:21|27368.45
03:01:22|27371.17
03:01:23|27378.77
03:01:24|27378.75
03:01:25|27385.31
03:01:26|27385.31
03:01:27|27387.53
03:01:28|27387.54
03:01:29|27390.55
03:01:30|27394.41
03:01:31|27391.91
03:01:32|27396.88
03:01:33|27400.82
03:01:35|27394.56
03:01:37|27389.27
03:01:38|27375.01
03:01:39|27372.62
03:01:40|27368.43
03:01:42|27374.56
03:01:43|27368.42
03:01:44|27374.57
03:01:46|27357.71
03:01:47|27357.72
03:01:48|27347.25
03:01:49|27332.35
03:01:50|27340.84
03:01:51|27344.01
03:01:52|27335.61
03:01:53|27333.72
03:01:54|27334.97
03:01:55|27332.23
03:01:56|27325.07
03:01:58|27320.94
03:01:58|27320.13
03:02:00|27322.15
03:02:01|27330.97
03:02:02|27329.43
03:02:03|27329.41
03:02:04|27326.44
03:02:05|27337.94
03:02:06|27356.89
03:02:07|27359.69
03:02:08|27359.69
03:02:09|27361.35
03:02:10|27344.87
03:02:11|27344.88
03:02:12|27333.93
03:02:13|27330.19
03:02:14|27336.79
03:02:15|27331.71
03:02:16|27331.22
03:02:17|27332.85
03:02:18|27332.76
03:02:19|27331.71
03:02:20|27333.05
03:02:21|27333.06
03:02:22|27328.44
03:02:23|27338.18
03:02:24|27344.87
03:02:25|27344.87
03:02:26|27341.66
03:02:27|27341.87
03:02:28|27339.14
03:02:29|27344.88
03:02:30|27339.91
03:02:31|27340.47
03:02:32|27340.47
03:02:33|27339.05
03:02:34|27339.96
03:02:35|27339.52
03:02:37|27333.06
03:02:38|27325.69
03:02:40|27322.95
03:02:42|27323.88
03:02:42|27320.86
03:02:43|27306.05
03:02:45|27286.19
03:02:46|27289.08
03:02:47|27311.54
03:02:49|27315.68
03:02:50|27322.9
03:02:51|27301.9
03:02:52|27294.65
03:02:53|27317.97
03:02:54|27322.95
03:02:55|27316.39
03:02:56|27315.34
03:02:57|27306.13
03:02:58|27290.01
03:03:00|27298.08
03:03:01|27316.38
03:03:02|27325.76
03:03:04|27327.82
03:03:05|27331.19
03:03:06|27323.86
03:03:07|27321.85
03:03:08|27331.06
03:03:09|27320.43
03:03:10|27328.56
03:03:11|27325.75
03:03:12|27319.05
03:03:13|27322.95
03:03:14|27326.5
03:03:15|27316.91
03:03:16|27316.91
03:03:17|27316.91
03:03:18|27316.28
03:03:19|27325.03
03:03:20|27332.99
03:03:21|27329.65
03:03:22|27329.64
03:03:25|27333.62
03:03:26|27323.74
03:03:27|27328.33
03:03:28|27335.12
03:03:29|27340.11
03:03:30|27337.36
03:03:31|27323.28
03:03:32|27335.96
03:03:33|27342.35
03:03:34|27342.35
03:03:35|27344.84
03:03:37|27342.3
03:03:39|27341.67
03:03:40|27344.84
03:03:42|27353.09
03:03:43|27351.44
03:03:44|27356.52
03:03:45|27371.8
03:03:46|27361.05
03:03:47|27363.16
03:03:48|27368.99
03:03:49|27374.6
03:03:50|27373.23
03:03:52|27398.91
03:03:53|27399.77
03:03:54|27393.71
03:03:55|27398.25
03:03:55|27392.49
03:03:56|27415.95
03:03:58|27407.51
03:03:59|27412.8
03:04:00|27410.06
03:04:01|27421.4
03:04:02|27426.55
03:04:03|27425.72
03:04:04|27426.5
03:04:05|27428.42
03:04:06|27439.28
03:04:07|27451.01
03:04:08|27457.72
03:04:10|27451.
03:04:11|27451.
03:04:12|27448.25
03:04:13|27442.62
03:04:14|27451.01
03:04:15|27451.26
03:04:16|27455.34
03:04:17|27455.95
03:04:18|27455.96
03:04:19|27461.69
03:04:20|27467.36
03:04:21|27474.41
03:04:22|27475.92
03:04:23|27487.34
03:04:24|27490.45
03:04:25|27490.47
03:04:26|27484.16
03:04:27|27475.51
03:04:28|27468.44
03:04:29|27468.43
03:04:30|27463.4
03:04:31|27457.37
03:04:32|27463.41
03:04:33|27463.94
03:04:34|27476.08
03:04:35|27476.33
03:04:36|27463.42
03:04:38|27463.42
03:04:39|27463.44
03:04:41|27475.24
03:04:43|27458.07
03:04:44|27452.57
03:04:45|27452.58
03:04:46|27472.48
03:04:47|27472.53
03:04:48|27478.92
03:04:49|27485.44
03:04:50|27487.34
03:04:51|27494.17
03:04:53|27492.81
03:04:54|27492.47
03:04:56|27480.23
03:04:56|27493.81
03:04:57|27497.07
03:04:58|27497.67
03:04:59|27500.
03:05:01|27504.85
03:05:01|27508.56
03:05:02|27492.35
03:05:04|27472.22
03:05:05|27471.05
03:05:06|27463.
03:05:07|27467.59
03:05:08|27467.16
03:05:10|27445.91
03:05:12|27445.04
03:05:12|27445.89
03:05:14|27451.73
03:05:14|27443.14
03:05:15|27443.14
03:05:17|27437.01
03:05:18|27436.54
03:05:19|27440.74
03:05:20|27436.11
03:05:21|27435.01
03:05:22|27443.14
03:05:23|27452.38
03:05:24|27458.27
03:05:25|27453.96
03:05:26|27453.96
03:05:27|27450.01
03:05:28|27456.24
03:05:29|27456.24
03:05:30|27457.9
03:05:31|27465.13
03:05:32|27470.12
03:05:33|27478.27
03:05:34|27480.28
03:05:35|27484.39
03:05:36|27484.99
03:05:37|27483.29
03:05:38|27483.16
03:05:40|27480.27
03:05:40|27473.34
03:05:42|27476.09
03:05:43|27476.09
03:05:44|27480.72
03:05:44|27472.56
03:05:46|27475.34
03:05:47|27475.34
03:05:48|27471.13
03:05:49|27471.14
03:05:50|27471.14
03:05:52|27473.76
03:05:53|27477.9
03:05:53|27485.17
03:05:55|27485.16
03:05:56|27487.58
03:05:57|27488.2
03:05:58|27488.2
03:05:59|27477.59
03:06:00|27464.45
03:06:01|27461.92
03:06:02|27461.96
03:06:03|27470.39
03:06:04|27468.41
03:06:05|27468.42
03:06:06|27470.4
03:06:07|27474.51
03:06:09|27477.73
03:06:10|27477.73
03:06:10|27476.15
03:06:12|27476.15
03:06:13|27476.15
03:06:14|27479.07
03:06:15|27484.44
03:06:16|27484.43
03:06:17|27488.18
03:06:18|27488.18
03:06:19|27488.19
03:06:20|27482.91
03:06:21|27480.01
03:06:22|27480.
03:06:23|27481.53
03:06:24|27482.5
03:06:25|27484.19
03:06:26|27485.58
03:06:27|27480.02
03:06:28|27481.39
03:06:29|27481.38
03:06:30|27481.39
03:06:31|27472.7
03:06:32|27476.16
03:06:33|27476.15
03:06:34|27476.15
03:06:35|27476.16
03:06:36|27476.16
03:06:37|27472.02
03:06:38|27472.02
03:06:39|27470.9
03:06:41|27470.9
03:06:42|27472.49
03:06:43|27481.37
03:06:45|27484.13
03:06:47|27484.13
03:06:47|27484.12
03:06:48|27484.12
03:06:50|27488.19
03:06:52|27495.31
03:06:53|27495.32
03:06:54|27497.16
03:06:54|27484.11
03:06:55|27482.46
03:06:57|27476.58
03:06:59|27476.58
03:07:00|27475.2
03:07:00|27467.88
03:07:02|27469.5
03:07:03|27462.95
03:07:04|27454.98
03:07:05|27456.16
03:07:06|27452.21
03:07:07|27440.01
03:07:09|27435.02
03:07:10|27435.02
03:07:11|27432.53
03:07:12|27436.23
03:07:13|27437.56
03:07:15|27442.28
03:07:16|27443.4
03:07:17|27440.59
03:07:18|27443.42
03:07:19|27443.45
03:07:20|27449.71
03:07:21|27451.7
03:07:22|27445.01
03:07:23|27441.71
03:07:24|27443.48
03:07:25|27445.
03:07:26|27437.88
03:07:27|27439.41
03:07:28|27439.42
03:07:29|27439.42
03:07:30|27440.77
03:07:31|27433.93
03:07:32|27433.92
03:07:33|27437.15
03:07:34|27432.54
03:07:35|27430.55
03:07:36|27430.55
03:07:37|27430.54
03:07:38|27430.54
03:07:39|27430.55
03:07:40|27430.55
03:07:41|27417.59
03:07:42|27417.59
03:07:43|27410.38
03:07:45|27413.86
03:07:46|27408.36
03:07:47|27407.5
03:07:48|27400.
03:07:49|27405.01
03:07:50|27401.45
03:07:52|27416.6
03:07:53|27416.61
03:07:54|27429.81
03:07:55|27431.57
03:07:56|27429.02
03:07:57|27429.67
03:07:58|27429.66
03:07:58|27429.67
03:08:01|27425.22
03:08:01|27425.21
03:08:03|27423.51
03:08:04|27425.21
03:08:05|27425.22
03:08:06|27425.22
03:08:07|27425.22
03:08:08|27425.22
03:08:10|27425.22
03:08:12|27427.43
03:08:13|27427.44
03:08:13|27427.44
03:08:15|27427.43
03:08:15|27427.43
03:08:16|27427.46
03:08:18|27429.65
03:08:19|27429.66
03:08:20|27429.67
03:08:21|27431.18
03:08:22|27431.17
03:08:23|27424.22
03:08:24|27424.23
03:08:25|27424.23
03:08:25|27447.2
03:08:26|27449.46
03:08:27|27451.69
03:08:28|27451.69
03:08:29|27449.47
03:08:31|27449.47
03:08:32|27436.25
03:08:33|27443.87
03:08:34|27435.44
03:08:35|27433.79
03:08:36|27433.79
03:08:37|27438.56
03:08:38|27444.58
03:08:39|27446.62
03:08:40|27446.62
03:08:41|27446.62
03:08:43|27446.63
03:08:45|27446.62
03:08:46|27448.18
03:08:48|27448.18
03:08:48|27448.19
03:08:50|27448.18
03:08:51|27448.19
03:08:52|27448.18
03:08:54|27448.18
03:08:55|27446.62
03:08:56|27446.62
03:08:57|27446.62
03:08:58|27446.63
03:08:59|27447.48
03:09:00|27455.36
03:09:02|27456.78
03:09:04|27456.78
03:09:04|27456.78
03:09:05|27454.98
03:09:06|27457.14
03:09:07|27454.99
03:09:08|27451.98
03:09:09|27449.49
03:09:10|27455.09
03:09:11|27455.09
03:09:12|27460.58
03:09:13|27460.59
03:09:14|27465.49
03:09:15|27461.36
03:09:16|27463.3
03:09:17|27464.71
03:09:18|27464.72
03:09:19|27449.5
03:09:20|27449.49
03:09:21|27448.16
03:09:22|27448.15
03:09:24|27448.16
03:09:25|27458.11
03:09:26|27462.78
03:09:27|27462.79
03:09:28|27462.78
03:09:29|27455.
03:09:30|27459.45
03:09:31|27460.45
03:09:32|27460.4
03:09:33|27457.77
03:09:34|27455.41
03:09:35|27455.41
03:09:36|27455.41
03:09:37|27448.12
03:09:38|27446.64
03:09:39|27446.63
03:09:40|27446.62
03:09:41|27441.21
03:09:42|27435.37
03:09:43|27435.38
03:09:45|27433.8
03:09:47|27423.29
03:09:49|27415.74
03:09:50|27414.1
03:09:52|27425.78
03:09:53|27422.31
03:09:54|27424.22
03:09:54|27420.36
03:09:55|27414.88
03:09:57|27418.24
03:09:58|27419.1
03:09:59|27420.34
03:09:59|27426.13
03:10:01|27433.79
03:10:01|27426.66
03:10:04|27440.41
03:10:04|27451.91
03:10:05|27451.92
03:10:07|27440.27
03:10:08|27434.79
03:10:09|27437.54
03:10:10|27445.19
03:10:11|27459.8
03:10:12|27473.91
03:10:13|27493.99
03:10:14|27491.03
03:10:15|27491.03
03:10:16|27496.
03:10:18|27485.53
03:10:18|27486.76
03:10:20|27486.75
03:10:20|27480.81
03:10:21|27480.79
03:10:22|27480.8
03:10:23|27484.08
03:10:25|27478.04
03:10:25|27483.46
03:10:26|27483.45
03:10:28|27483.46
03:10:29|27483.45
03:10:30|27477.21
03:10:31|27479.52
03:10:31|27478.27
03:10:33|27478.28
03:10:33|27477.22
03:10:34|27463.09
03:10:36|27478.54
03:10:36|27476.33
03:10:37|27476.34
03:10:38|27465.42
03:10:40|27465.42
03:10:40|27470.08
03:10:41|27467.11
03:10:43|27467.1
03:10:44|27478.88
03:10:45|27492.82
03:10:47|27500.24
03:10:48|27498.94
03:10:49|27498.45
03:10:50|27498.93
03:10:51|27493.44
03:10:53|27495.51
03:10:54|27494.03
03:10:55|27492.66
03:10:55|27490.91
03:10:57|27484.92
03:10:58|27484.91
03:11:00|27479.41
03:11:00|27479.41
03:11:01|27489.62
03:11:02|27489.62
03:11:04|27489.62
03:11:05|27486.98
03:11:06|27481.21
03:11:08|27486.57
03:11:09|27481.77
03:11:10|27481.23
03:11:11|27481.23
03:11:13|27484.07
03:11:13|27484.07
03:11:15|27484.06
03:11:16|27492.33
03:11:17|27504.61
03:11:17|27510.82
03:11:18|27511.1
03:11:19|27510.16
03:11:20|27507.41
03:11:22|27513.33
03:11:23|27510.6
03:11:24|27510.6
03:11:25|27511.88
03:11:26|27506.15
03:11:28|27514.88
03:11:28|27514.89
03:11:29|27509.41
03:11:30|27511.45
03:11:31|27511.45
03:11:32|27511.44
03:11:33|27511.44
03:11:34|27505.65
03:11:35|27502.21
03:11:37|27502.21
03:11:38|27502.21
03:11:39|27502.2
03:11:40|27502.21
03:11:42|27502.97
03:11:42|27503.92
03:11:43|27504.15
03:11:45|27502.22
03:11:45|27507.12
03:11:47|27514.46
03:11:48|27514.47
03:11:49|27514.98
03:11:50|27514.99
03:11:51|27514.99
03:11:52|27515.87
03:11:53|27519.88
03:11:54|27528.75
03:11:56|27535.83
03:11:58|27543.66
03:11:58|27548.56
03:11:59|27546.32
03:12:01|27535.28
03:12:02|27535.29
03:12:03|27547.04
03:12:04|27541.42
03:12:05|27549.41
03:12:06|27548.39
03:12:08|27546.07
03:12:09|27546.08
03:12:10|27543.23
03:12:11|27540.57
03:12:12|27542.35
03:12:13|27546.97
03:12:15|27546.96
03:12:16|27549.99
03:12:16|27551.21
03:12:18|27551.22
03:12:19|27551.99
03:12:20|27551.98
03:12:21|27551.22
03:12:22|27551.22
03:12:23|27547.14
03:12:24|27547.14
03:12:24|27542.3
03:12:26|27542.3
03:12:27|27542.3
03:12:28|27542.29
03:12:29|27537.08
03:12:30|27536.44
03:12:31|27528.75
03:12:32|27524.8
03:12:33|27519.89
03:12:34|27519.89
03:12:35|27519.88
03:12:36|27523.02
03:12:37|27527.34
03:12:38|27527.34
03:12:39|27527.33
03:12:40|27529.28
03:12:41|27529.28
03:12:42|27529.29
03:12:43|27522.32
03:12:44|27522.31
03:12:46|27525.85
03:12:47|27525.84
03:12:49|27523.3
03:12:49|27523.3
03:12:51|27523.31
03:12:52|27523.31
03:12:54|27533.93
03:12:55|27533.94
03:12:56|27529.3
03:12:58|27529.3
03:12:59|27530.22
03:13:00|27527.92
03:13:01|27519.89
03:13:02|27519.88
03:13:04|27519.89
03:13:05|27519.89
03:13:06|27524.01
03:13:07|27527.54
03:13:09|27527.55
03:13:09|27527.53
03:13:10|27515.
03:13:11|27516.79
03:13:13|27517.6
03:13:14|27517.6
03:13:15|27517.59
03:13:17|27512.02
03:13:17|27512.02
03:13:18|27524.47
03:13:19|27524.47
03:13:20|27524.47
03:13:22|27517.9
03:13:23|27515.94
03:13:24|27515.94
03:13:24|27514.28
03:13:25|27512.84
03:13:27|27512.84
03:13:27|27512.03
03:13:29|27512.02
03:13:30|27506.8
03:13:31|27509.28
03:13:32|27511.44
03:13:33|27511.44
03:13:34|27503.18
03:13:35|27508.32
03:13:36|27508.31
03:13:38|27508.32
03:13:38|27513.28
03:13:40|27517.29
03:13:41|27517.39
03:13:41|27523.37
03:13:42|27519.92
03:13:44|27521.92
03:13:44|27521.92
03:13:46|27520.1
03:13:47|27517.3
03:13:48|27516.22
03:13:49|27516.21
03:13:50|27508.32
03:13:52|27508.31
03:13:53|27503.18
03:13:54|27503.18
03:13:55|27506.09
03:13:56|27506.08
03:13:57|27504.28
03:13:58|27504.29
03:13:59|27504.29
03:14:01|27504.28
03:14:02|27504.29
03:14:03|27516.07
03:14:05|27521.92
03:14:06|27521.91
03:14:07|27529.99
03:14:08|27530.
03:14:09|27530.
03:14:10|27520.33
03:14:12|27520.34
03:14:12|27520.33
03:14:14|27516.31
03:14:15|27518.23
03:14:15|27524.68
03:14:16|27524.69
03:14:18|27527.38
03:14:19|27527.94
03:14:20|27527.93
03:14:20|27525.38
03:14:21|27525.24
03:14:23|27524.7
03:14:24|27524.7
03:14:25|27525.18
03:14:26|27527.4
03:14:27|27529.99
03:14:28|27531.51
03:14:29|27531.51
03:14:30|27531.51
03:14:31|27527.96
03:14:33|27521.35
03:14:33|27521.36
03:14:34|27521.36
03:14:36|27521.36
03:14:37|27521.36
03:14:38|27521.36
03:14:39|27521.35
03:14:40|27521.35
03:14:41|27521.36
03:14:42|27518.22
03:14:43|27518.2
03:14:44|27515.4
03:14:45|27515.4
03:14:46|27515.4
03:14:48|27515.4
03:14:49|27523.47
03:14:50|27529.36
03:14:52|27531.5
03:14:53|27531.5
03:14:53|27531.51
03:14:55|27531.51
03:14:56|27537.65
03:14:56|27537.65
03:14:57|27537.64
03:14:59|27536.26
03:14:59|27536.27
03:15:01|27538.27
03:15:02|27538.27
03:15:03|27546.38
03:15:04|27549.32
03:15:05|27548.15
03:15:06|27549.31
03:15:07|27539.72
03:15:08|27541.97
03:15:10|27541.97
03:15:10|27538.27
03:15:13|27525.03
03:15:13|27526.
03:15:14|27528.52
03:15:16|27528.53
03:15:17|27539.68
03:15:18|27541.97
03:15:19|27545.31
03:15:21|27543.48
03:15:22|27543.47
03:15:22|27535.99
03:15:23|27536.
03:15:24|27541.63
03:15:25|27550.01
03:15:26|27554.66
03:15:27|27557.7
03:15:29|27559.57
03:15:30|27559.57
03:15:31|27559.57
03:15:32|27559.58
03:15:33|27557.7
03:15:34|27552.13
03:15:35|27557.3
03:15:36|27569.06
03:15:37|27573.2
03:15:38|27574.67
03:15:39|27580.81
03:15:40|27578.34
03:15:41|27568.77
03:15:42|27565.98
03:15:43|27569.1
03:15:44|27571.26
03:15:45|27568.78
03:15:46|27564.93
03:15:47|27561.97
03:15:48|27556.79
03:15:49|27556.79
03:15:51|27565.15
03:15:52|27562.3
03:15:53|27562.3
03:15:55|27566.06
03:15:55|27568.24
03:15:56|27551.21
03:15:58|27553.06
03:15:59|27550.
03:16:00|27550.
03:16:01|27542.81
03:16:02|27539.75
03:16:03|27540.49
03:16:05|27551.02
03:16:06|27547.62
03:16:08|27551.03
03:16:08|27558.9
03:16:09|27558.9
03:16:10|27557.27
03:16:12|27567.18
03:16:12|27567.46
03:16:13|27567.47
03:16:14|27568.93
03:16:15|27567.54
03:16:16|27568.32
03:16:17|27573.04
03:16:18|27573.03
03:16:19|27575.81
03:16:21|27574.18
03:16:21|27574.19
03:16:22|27574.19
03:16:23|27576.94
03:16:24|27578.41
03:16:25|27575.3
03:16:27|27574.28
03:16:28|27573.12
03:16:29|27576.62
03:16:29|27576.62
03:16:31|27568.66
03:16:32|27572.11
03:16:33|27573.25
03:16:34|27573.25
03:16:35|27573.24
03:16:36|27571.86
03:16:37|27574.51
03:16:38|27578.76
03:16:39|27585.91
03:16:39|27582.02
03:16:41|27580.74
03:16:41|27580.73
03:16:42|27580.74
03:16:44|27577.18
03:16:45|27569.03
03:16:46|27571.79
03:16:46|27580.54
03:16:47|27580.73
03:16:50|27580.73
03:16:50|27581.32
03:16:52|27582.78
03:16:53|27582.78
03:16:55|27583.73
03:16:56|27583.74
03:16:56|27582.7
03:16:58|27578.23
03:16:59|27578.24
03:17:00|27580.9
03:17:01|27582.05
03:17:03|27586.41
03:17:05|27586.41
03:17:06|27577.18
03:17:07|27571.45
03:17:08|27574.13
03:17:10|27563.71
03:17:11|27560.38
03:17:12|27557.28
03:17:14|27554.31
03:17:15|27554.01
03:17:16|27554.02
03:17:17|27554.01
03:17:18|27554.02
03:17:19|27554.02
03:17:20|27554.02
03:17:21|27555.82
03:17:22|27558.66
03:17:23|27554.76
03:17:24|27554.76
03:17:25|27554.77
03:17:26|27554.76
03:17:27|27561.4
03:17:28|27567.
03:17:29|27567.
03:17:30|27566.99
03:17:31|27567.
03:17:33|27566.99
03:17:33|27567.
03:17:34|27561.48
03:17:35|27554.61
03:17:36|27550.01
03:17:38|27550.01
03:17:38|27550.01
03:17:40|27550.
03:17:40|27550.94
03:17:42|27550.94
03:17:43|27550.93
03:17:43|27550.93
03:17:45|27550.94
03:17:46|27550.94
03:17:47|27561.94
03:17:48|27563.2
03:17:49|27563.2
03:17:51|27561.5
03:17:52|27556.46
03:17:53|27556.46
03:17:55|27556.47
03:17:56|27556.47
03:17:57|27555.01
03:17:58|27552.25
03:17:59|27550.93
03:18:00|27550.94
03:18:01|27545.67
03:18:03|27540.58
03:18:04|27542.77
03:18:05|27540.01
03:18:06|27540.01
03:18:07|27544.1
03:18:08|27549.42
03:18:09|27552.29
03:18:10|27552.3
03:18:11|27554.99
03:18:12|27554.98
03:18:17|27556.35
03:18:18|27554.7
03:18:19|27554.71
03:18:21|27554.7
03:18:21|27559.8
03:18:23|27561.49
03:18:24|27561.49
03:18:24|27561.5
03:18:26|27561.49
03:18:26|27558.73
03:18:27|27557.84
03:18:29|27557.84
03:18:29|27557.84
03:18:31|27557.84
03:18:32|27557.85
03:18:33|27557.21
03:18:34|27557.21
03:18:35|27557.21
03:18:35|27550.
03:18:36|27548.42
03:18:37|27548.41
03:18:39|27545.65
03:18:39|27545.56
03:18:41|27545.56
03:18:41|27542.77
03:18:43|27540.01
03:18:44|27537.24
03:18:45|27537.24
03:18:46|27537.25
03:18:47|27535.22
03:18:48|27535.21
03:18:49|27536.23
03:18:50|27536.23
03:18:52|27536.22
03:18:52|27534.13
03:18:54|27536.22
03:18:54|27536.22
03:18:55|27536.22
03:18:56|27530.49
03:18:57|27527.39
03:18:58|27527.38
03:19:00|27520.43
03:19:02|27520.17
03:19:02|27515.92
03:19:04|27519.9
03:19:05|27525.51
03:19:07|27524.57
03:19:08|27524.57
03:19:08|27524.57
03:19:10|27524.57
03:19:11|27524.57
03:19:12|27524.57
03:19:13|27524.58
03:19:14|27524.57
03:19:15|27521.91
03:19:16|27521.91
03:19:17|27518.8
03:19:18|27518.79
03:19:19|27518.8
03:19:21|27518.79
03:19:21|27508.01
03:19:23|27505.29
03:19:23|27505.01
03:19:25|27505.
03:19:26|27500.
03:19:27|27500.
03:19:28|27500.01
03:19:28|27500.
03:19:29|27506.
03:19:30|27507.57
03:19:32|27504.85
03:19:33|27504.86
03:19:34|27502.71
03:19:35|27502.7
03:19:35|27501.33
03:19:37|27504.86
03:19:37|27505.45
03:19:39|27505.46
03:19:40|27506.54
03:19:40|27508.33
03:19:43|27502.11
03:19:43|27502.11
03:19:44|27502.1
03:19:46|27502.11
03:19:47|27502.1
03:19:47|27502.11
03:19:48|27502.1
03:19:49|27500.
03:19:51|27500.
03:19:53|27492.46
03:19:54|27495.81
03:19:55|27495.81
03:19:56|27495.81
03:19:57|27495.81
03:19:58|27495.8
03:19:59|27495.81
03:20:00|27495.8
03:20:01|27491.11
03:20:02|27486.54
03:20:03|27493.93
03:20:05|27501.7
03:20:06|27502.11
03:20:07|27502.4
03:20:08|27502.23
03:20:10|27502.23
03:20:10|27502.23
03:20:11|27504.99
03:20:12|27513.33
03:20:13|27513.34
03:20:15|27513.34
03:20:15|27513.33
03:20:17|27510.57
03:20:18|27513.33
03:20:19|27516.36
03:20:20|27527.04
03:20:21|27528.04
03:20:22|27528.05
03:20:23|27528.04
03:20:24|27526.3
03:20:26|27528.04
03:20:26|27528.05
03:20:27|27528.04
03:20:28|27528.25
03:20:30|27529.34
03:20:31|27530.55
03:20:32|27533.95
03:20:33|27533.94
03:20:34|27535.67
03:20:35|27535.67
03:20:36|27535.68
03:20:36|27537.62
03:20:38|27543.81
03:20:39|27546.78
03:20:39|27546.79
03:20:41|27548.04
03:20:41|27548.04
03:20:42|27550.2
03:20:44|27553.21
03:20:45|27548.18
03:20:46|27550.19
03:20:47|27550.19
03:20:49|27543.48
03:20:51|27540.18
03:20:51|27543.49
03:20:53|27543.48
03:20:55|27548.17
03:20:55|27550.71
03:20:57|27546.15
03:20:59|27546.14
03:20:59|27546.15
03:21:01|27546.14
03:21:03|27551.03
03:21:04|27546.16
03:21:05|27550.5
03:21:07|27553.73
03:21:08|27550.97
03:21:09|27551.11
03:21:11|27548.82
03:21:11|27548.81
03:21:13|27548.81
03:21:14|27548.81
03:21:14|27548.82
03:21:15|27553.57
03:21:16|27553.57
03:21:17|27550.42
03:21:19|27550.18
03:21:20|27550.18
03:21:21|27550.
03:21:22|27548.82
03:21:23|27548.7
03:21:25|27548.7
03:21:26|27544.78
03:21:27|27538.86
03:21:28|27537.01
03:21:29|27537.
03:21:30|27531.63
03:21:31|27527.61
03:21:32|27526.04
03:21:33|27526.03
03:21:34|27535.17
03:21:35|27544.15
03:21:36|27548.69
03:21:37|27545.6
03:21:38|27555.85
03:21:39|27555.85
03:21:40|27548.94
03:21:41|27550.94
03:21:42|27547.89
03:21:43|27542.17
03:21:44|27543.47
03:21:45|27548.8
03:21:46|27548.81
03:21:47|27548.81
03:21:48|27546.28
03:21:49|27548.81
03:21:50|27548.62
03:21:51|27548.8
03:21:52|27546.01
03:21:53|27546.01
03:21:54|27546.02
03:21:55|27546.01
03:21:57|27550.39
03:21:58|27549.33
03:21:58|27552.83
03:22:01|27552.83
03:22:01|27552.8
03:22:03|27552.8
03:22:04|27552.8
03:22:05|27552.79
03:22:07|27544.35
03:22:08|27541.81
03:22:09|27541.81
03:22:10|27541.81
03:22:11|27541.82
03:22:12|27541.82
03:22:13|27541.82
03:22:14|27549.9
03:22:15|27552.79
03:22:16|27552.79
03:22:17|27552.79
03:22:18|27552.8
03:22:19|27552.79
03:22:20|27547.09
03:22:21|27547.09
03:22:22|27546.2
03:22:23|27541.81
03:22:24|27535.86
03:22:26|27534.07
03:22:26|27530.26
03:22:27|27520.12
03:22:28|27520.13
03:22:29|27520.13
03:22:30|27528.69
03:22:31|27523.84
03:22:32|27529.48
03:22:33|27529.48
03:22:34|27521.81
03:22:35|27521.81
03:22:36|27521.81
03:22:37|27521.81
03:22:38|27521.81
03:22:40|27524.23
03:22:40|27524.23
03:22:42|27524.24
03:22:43|27524.23
03:22:44|27522.82
03:22:45|27522.83
03:22:46|27522.83
03:22:47|27522.83
03:22:48|27522.83
03:22:49|27522.82
03:22:50|27522.82
03:22:51|27518.24
03:22:52|27518.24
03:22:53|27518.24
03:22:54|27516.27
03:22:55|27508.7
03:22:57|27498.69
03:22:58|27518.24
03:22:59|27525.6
03:23:00|27525.6
03:23:01|27528.68
03:23:02|27530.37
03:23:03|27530.5
03:23:04|27534.41
03:23:05|27530.62
03:23:06|27530.61
03:23:08|27532.41
03:23:10|27541.87
03:23:10|27547.67
03:23:13|27547.67
03:23:13|27551.89
03:23:15|27549.51
03:23:15|27552.79
03:23:16|27552.79
03:23:18|27547.86
03:23:19|27545.79
03:23:20|27546.73
03:23:21|27552.79
03:23:23|27552.79
03:23:24|27544.41
03:23:25|27544.41
03:23:25|27544.42
03:23:27|27544.41
03:23:28|27544.42
03:23:29|27544.41
03:23:30|27535.65
03:23:31|27535.63
03:23:32|27535.63
03:23:34|27532.99
03:23:35|27539.06
03:23:36|27550.74
03:23:37|27547.75
03:23:38|27547.48
03:23:40|27547.47
03:23:40|27547.48
03:23:41|27547.48
03:23:42|27547.48
03:23:43|27547.48
03:23:44|27547.47
03:23:46|27547.47
03:23:47|27544.96
03:23:48|27545.15
03:23:48|27547.47
03:23:50|27544.42
03:23:51|27544.42
03:23:52|27544.43
03:23:53|27544.43
03:23:54|27544.42
03:23:55|27544.42
03:23:57|27544.42
03:23:57|27548.78
03:23:59|27552.62
03:24:00|27552.62
03:24:02|27552.62
03:24:03|27551.7
03:24:04|27544.71
03:24:06|27544.71
03:24:06|27550.71
03:24:08|27550.71
03:24:09|27552.62
03:24:10|27552.62
03:24:10|27552.61
03:24:12|27552.61
03:24:13|27547.12
03:24:14|27547.12
03:24:14|27547.12
03:24:17|27540.
03:24:17|27539.5
03:24:18|27534.17
03:24:20|27534.17
03:24:20|27534.16
03:24:21|27534.16
03:24:22|27534.17
03:24:24|27534.16
03:24:25|27534.17
03:24:25|27534.16
03:24:26|27534.17
03:24:28|27534.16
03:24:29|27535.5
03:24:29|27538.12
03:24:30|27539.94
03:24:31|27539.93
03:24:33|27539.94
03:24:34|27539.93
03:24:35|27539.94
03:24:36|27534.18
03:24:37|27534.18
03:24:38|27534.18
03:24:39|27534.18
03:24:40|27532.78
03:24:41|27532.78
03:24:42|27532.78
03:24:43|27534.92
03:24:44|27537.43
03:24:46|27538.33
03:24:46|27538.33
03:24:48|27538.33
03:24:48|27538.33
03:24:50|27538.32
03:24:51|27538.33
03:24:52|27538.32
03:24:52|27535.
03:24:53|27534.7
03:24:54|27532.78
03:24:57|27532.78
03:24:57|27532.77
03:24:58|27530.62
03:25:00|27526.98
03:25:02|27523.23
03:25:03|27523.24
03:25:05|27523.23
03:25:07|27523.24
03:25:07|27524.44
03:25:09|27532.77
03:25:10|27532.78
03:25:11|27532.77
03:25:13|27532.77
03:25:13|27535.48
03:25:15|27538.
03:25:16|27538.
03:25:18|27537.99
03:25:18|27538.
03:25:20|27537.99
03:25:21|27537.99
03:25:22|27540.75
03:25:23|27542.18
03:25:24|27542.2
03:25:24|27543.12
03:25:25|27543.11
03:25:26|27544.36
03:25:28|27544.36
03:25:28|27544.35
03:25:29|27544.35
03:25:30|27544.35
03:25:32|27544.35
03:25:33|27541.59
03:25:34|27541.16
03:25:35|27540.
03:25:36|27536.44
03:25:37|27536.45
03:25:38|27542.03
03:25:39|27542.06
03:25:40|27545.35
03:25:41|27545.35
03:25:42|27548.79
03:25:43|27555.5
03:25:44|27555.49
03:25:45|27555.49
03:25:46|27552.54
03:25:47|27552.55
03:25:48|27545.36
03:25:49|27543.97
03:25:50|27543.98
03:25:51|27543.97
03:25:52|27543.98
03:25:53|27543.97
03:25:54|27543.97
03:25:55|27543.97
03:25:56|27543.97
03:25:58|27543.98
03:25:58|27543.98
03:26:00|27543.97
03:26:01|27543.97
03:26:02|27543.98
03:26:03|27543.97
03:26:05|27549.99
03:26:07|27549.99
03:26:08|27549.99
03:26:10|27550.
03:26:11|27549.99
03:26:12|27550.
03:26:12|27550.
03:26:13|27550.
03:26:14|27550.
03:26:15|27549.99
03:26:17|27549.99
03:26:18|27550.
03:26:19|27544.74
03:26:20|27544.74
03:26:21|27544.73
03:26:23|27543.1
03:26:23|27540.
03:26:24|27540.01
03:26:25|27539.01
03:26:26|27536.46
03:26:28|27532.86
03:26:29|27526.63
03:26:30|27526.63
03:26:31|27526.63
03:26:32|27530.54
03:26:33|27530.55
03:26:34|27530.55
03:26:35|27530.54
03:26:36|27530.55
03:26:37|27530.55
03:26:38|27530.54
03:26:39|27531.9
03:26:40|27531.91
03:26:41|27531.91
03:26:42|27531.9
03:26:43|27531.9
03:26:44|27531.91
03:26:45|27531.91
03:26:46|27532.38
03:26:47|27532.37
03:26:48|27530.56
03:26:49|27530.56
03:26:50|27530.56
03:26:51|27530.55
03:26:52|27530.56
03:26:53|27534.2
03:26:54|27534.2
03:26:55|27534.2
03:26:56|27531.9
03:26:57|27531.89
03:26:58|27531.89
03:27:00|27531.89
03:27:01|27531.89
03:27:03|27528.75
03:27:03|27516.79
03:27:05|27516.78
03:27:06|27516.27
03:27:07|27514.05
03:27:08|27514.03
03:27:09|27503.95
03:27:10|27500.
03:27:11|27500.
03:27:12|27500.
03:27:14|27499.99
03:27:14|27500.
03:27:15|27500.
03:27:17|27500.
03:27:18|27490.75
03:27:19|27490.75
03:27:20|27490.76
03:27:21|27490.76
03:27:22|27492.43
03:27:23|27499.99
03:27:24|27499.99
03:27:25|27500.
03:27:26|27499.72
03:27:26|27499.39
03:27:27|27494.46
03:27:29|27500.58
03:27:30|27499.14
03:27:31|27499.14
03:27:32|27499.13
03:27:33|27493.57
03:27:34|27488.36
03:27:35|27482.78
03:27:36|27482.77
03:27:37|27482.77
03:27:38|27479.88
03:27:40|27477.35
03:27:41|27475.51
03:27:41|27470.4
03:27:43|27471.84
03:27:43|27471.84
03:27:44|27470.41
03:27:45|27470.4
03:27:46|27466.22
03:27:47|27466.23
03:27:48|27466.23
03:27:50|27463.52
03:27:50|27456.98
03:27:52|27463.18
03:27:53|27464.91
03:27:54|27464.91
03:27:55|27466.21
03:27:56|27470.03
03:27:57|27470.4
03:27:57|27470.41
03:27:59|27474.05
03:28:01|27481.46
03:28:02|27478.15
03:28:03|27482.67
03:28:05|27482.67
03:28:07|27497.3
03:28:08|27501.39
03:28:09|27501.38
03:28:10|27501.39
03:28:12|27488.63
03:28:13|27488.62
03:28:14|27493.58
03:28:15|27499.56
03:28:16|27499.56
03:28:17|27499.56
03:28:19|27499.55
03:28:20|27499.56
03:28:21|27499.56
03:28:22|27494.13
03:28:22|27488.64
03:28:23|27488.62
03:28:25|27488.63
03:28:26|27496.51
03:28:28|27496.5
03:28:28|27497.16
03:28:29|27505.57
03:28:30|27509.48
03:28:31|27512.89
03:28:33|27511.53
03:28:33|27511.53
03:28:34|27511.52
03:28:36|27511.53
03:28:36|27511.53
03:28:38|27511.53
03:28:38|27511.53
03:28:40|27511.53
03:28:41|27511.53
03:28:41|27511.52
03:28:42|27511.52
03:28:44|27510.14
03:28:44|27510.15
03:28:45|27509.29
03:28:47|27509.3
03:28:47|27510.13
03:28:48|27512.89
03:28:50|27512.88
03:28:50|27512.88
03:28:52|27512.88
03:28:53|27512.88
03:28:54|27512.88
03:28:55|27512.86
03:28:55|27512.86
03:28:56|27512.88
03:28:57|27512.88
03:28:59|27512.88
03:29:01|27512.88
03:29:02|27513.99
03:29:03|27518.39
03:29:05|27526.4
03:29:06|27526.42
03:29:08|27535.22
03:29:08|27528.03
03:29:10|27528.02
03:29:10|27534.19
03:29:12|27528.82
03:29:13|27532.21
03:29:14|27533.8
03:29:15|27534.61
03:29:16|27534.77
03:29:17|27534.78
03:29:18|27534.81
03:29:19|27540.46
03:29:21|27540.46
03:29:22|27540.46
03:29:24|27540.46
03:29:25|27537.01
03:29:26|27537.02
03:29:26|27537.02
03:29:27|27540.46
03:29:29|27540.47
03:29:30|27539.61
03:29:31|27538.23
03:29:32|27540.47
03:29:33|27540.47
03:29:34|27540.52
03:29:35|27542.62
03:29:36|27541.95
03:29:37|27541.94
03:29:38|27535.01
03:29:39|27535.02
03:29:41|27539.75
03:29:41|27543.46
03:29:43|27543.46
03:29:43|27543.05
03:29:44|27537.01
03:29:46|27535.02
03:29:47|27535.03
03:29:49|27535.02
03:29:50|27535.03
03:29:50|27540.46
03:29:52|27540.46
03:29:53|27538.
03:29:54|27537.99
03:29:55|27537.99
03:29:56|27537.61
03:29:57|27537.61
03:29:58|27537.6
03:29:59|27537.61
03:30:01|27537.01
03:30:02|27536.78
03:30:04|27528.64
03:30:06|27545.5
03:30:06|27555.
03:30:08|27565.3
03:30:09|27562.67
03:30:10|27562.67
03:30:11|27553.53
03:30:12|27560.54
03:30:13|27559.62
03:30:14|27559.61
03:30:15|27559.63
03:30:16|27559.65
03:30:18|27561.96
03:30:20|27561.96
03:30:20|27561.96
03:30:22|27561.95
03:30:23|27561.92
03:30:24|27552.32
03:30:25|27556.5
03:30:26|27560.79
03:30:27|27560.8
03:30:28|27560.8
03:30:29|27560.8
03:30:30|27560.77
03:30:31|27553.29
03:30:32|27556.95
03:30:33|27561.18
03:30:34|27562.44
03:30:35|27564.22
03:30:36|27565.31
03:30:37|27565.7
03:30:38|27565.7
03:30:39|27565.33
03:30:41|27563.95
03:30:42|27563.94
03:30:42|27563.95
03:30:44|27560.
03:30:45|27556.99
03:30:45|27556.99
03:30:47|27556.99
03:30:48|27556.99
03:30:49|27559.75
03:30:51|27562.5
03:30:52|27562.51
03:30:53|27562.51
03:30:54|27562.51
03:30:55|27563.96
03:30:56|27562.55
03:30:57|27562.53
03:30:58|27562.53
03:30:59|27562.53
03:30:59|27562.53
03:31:02|27553.66
03:31:03|27553.66
03:31:05|27553.66
03:31:06|27554.58
03:31:06|27559.5
03:31:08|27557.31
03:31:08|27553.66
03:31:10|27548.8
03:31:11|27541.98
03:31:12|27538.88
03:31:14|27541.48
03:31:15|27557.31
03:31:17|27561.29
03:31:18|27554.01
03:31:19|27552.05
03:31:20|27552.06
03:31:21|27552.06
03:31:22|27547.64
03:31:22|27555.
03:31:24|27555.
03:31:26|27549.49
03:31:26|27549.49
03:31:28|27549.49
03:31:28|27549.49
03:31:29|27549.49
03:31:30|27554.7
03:31:31|27554.71
03:31:32|27554.71
03:31:33|27554.72
03:31:34|27554.73
03:31:36|27553.26
03:31:37|27550.36
03:31:38|27550.36
03:31:39|27550.35
03:31:40|27552.29
03:31:41|27554.69
03:31:42|27554.69
03:31:43|27554.65
03:31:44|27550.35
03:31:45|27550.36
03:31:46|27549.49
03:31:47|27543.04
03:31:48|27546.44
03:31:49|27546.43
03:31:50|27549.38
03:31:51|27550.23
03:31:52|27550.23
03:31:53|27550.22
03:31:54|27550.22
03:31:55|27550.22
03:31:57|27539.51
03:31:57|27539.51
03:31:59|27538.88
03:32:00|27538.89
03:32:00|27538.89
03:32:02|27548.07
03:32:04|27550.22
03:32:05|27547.98
03:32:06|27547.98
03:32:07|27553.43
03:32:08|27553.43
03:32:09|27553.43
03:32:10|27553.43
03:32:11|27548.07
03:32:12|27547.99
03:32:14|27547.99
03:32:15|27547.99
03:32:15|27547.99
03:32:17|27547.99
03:32:17|27547.98
03:32:18|27547.98
03:32:20|27552.01
03:32:21|27554.56
03:32:21|27554.56
03:32:22|27554.56
03:32:24|27550.65
03:32:24|27550.66
03:32:26|27550.66
03:32:27|27558.23
03:32:28|27558.24
03:32:29|27558.23
03:32:30|27558.23
03:32:31|27558.23
03:32:32|27558.23
03:32:32|27558.24
03:32:34|27558.24
03:32:35|27560.07
03:32:36|27562.53
03:32:36|27562.52
03:32:38|27562.52
03:32:39|27562.53
03:32:41|27565.29
03:32:42|27565.3
03:32:43|27567.03
03:32:43|27565.31
03:32:44|27565.33
03:32:45|27564.89
03:32:46|27564.89
03:32:47|27564.9
03:32:48|27564.89
03:32:49|27564.91
03:32:51|27565.38
03:32:52|27565.39
03:32:53|27574.85
03:32:54|27570.55
03:32:55|27570.54
03:32:56|27570.55
03:32:57|27573.04
03:32:59|27578.46
03:32:59|27583.18
03:33:00|27583.19
03:33:02|27583.2
03:33:04|27587.68
03:33:05|27593.18
03:33:06|27593.58
03:33:07|27596.98
03:33:08|27598.61
03:33:09|27598.61
03:33:11|27598.62
03:33:12|27600.
03:33:14|27605.9
03:33:14|27609.27
03:33:15|27611.27
03:33:16|27615.96
03:33:18|27621.5
03:33:19|27622.23
03:33:20|27618.36
03:33:21|27608.79
03:33:21|27611.28
03:33:23|27624.51
03:33:24|27622.33
03:33:25|27625.
03:33:26|27631.75
03:33:27|27635.82
03:33:28|27635.82
03:33:29|27635.83
03:33:30|27623.19
03:33:31|27626.51
03:33:32|27626.51
03:33:33|27626.51
03:33:34|27626.52
03:33:35|27633.73
03:33:36|27633.74
03:33:37|27632.4
03:33:38|27635.17
03:33:39|27639.99
03:33:41|27686.66
03:33:41|27673.03
03:33:42|27663.14
03:33:43|27664.88
03:33:45|27676.21
03:33:45|27684.89
03:33:46|27687.29
03:33:48|27686.42
03:33:48|27696.
03:33:50|27690.1
03:33:50|27696.01
03:33:52|27709.88
03:33:53|27712.57
03:33:54|27726.37
03:33:55|27710.15
03:33:56|27710.65
03:33:57|27700.85
03:33:58|27696.52
03:33:59|27696.44
03:34:01|27685.9
03:34:01|27691.63
03:34:02|27683.99
03:34:03|27675.21
03:34:04|27677.79
03:34:05|27675.78
03:34:07|27666.
03:34:09|27679.17
03:34:10|27701.4
03:34:12|27699.02
03:34:14|27699.23
03:34:14|27699.31
03:34:15|27699.31
03:34:16|27703.78
03:34:18|27719.26
03:34:18|27719.26
03:34:19|27727.38
03:34:20|27732.78
03:34:22|27731.35
03:34:23|27735.98
03:34:23|27731.35
03:34:25|27730.01
03:34:25|27723.07
03:34:26|27723.06
03:34:28|27715.35
03:34:28|27706.77
03:34:30|27704.24
03:34:32|27701.46
03:34:33|27697.67
03:34:34|27702.1
03:34:35|27705.71
03:34:36|27703.1
03:34:37|27705.69
03:34:38|27696.58
03:34:38|27696.58
03:34:40|27696.58
03:34:40|27694.41
03:34:42|27701.57
03:34:43|27705.38
03:34:43|27714.88
03:34:45|27722.18
03:34:45|27729.22
03:34:47|27729.23
03:34:47|27733.92
03:34:48|27715.87
03:34:51|27716.62
03:34:52|27712.11
03:34:52|27716.64
03:34:53|27716.64
03:34:55|27719.25
03:34:55|27727.45
03:34:57|27730.57
03:34:58|27730.58
03:34:59|27723.86
03:35:00|27730.44
03:35:01|27727.78
03:35:02|27735.92
03:35:03|27728.24
03:35:05|27741.9
03:35:07|27730.44
03:35:08|27742.94
03:35:10|27759.4
03:35:11|27764.64
03:35:12|27747.25
03:35:13|27739.92
03:35:15|27728.77
03:35:16|27718.98
03:35:17|27718.99
03:35:18|27719.3
03:35:20|27721.34
03:35:20|27721.33
03:35:22|27702.37
03:35:23|27694.83
03:35:24|27691.63
03:35:25|27680.24
03:35:26|27690.45
03:35:27|27687.68
03:35:28|27690.45
03:35:29|27690.43
03:35:30|27682.5
03:35:31|27679.58
03:35:32|27670.87
03:35:34|27676.9
03:35:35|27663.88
03:35:37|27661.93
03:35:37|27661.94
03:35:39|27659.85
03:35:39|27659.86
03:35:41|27661.78
03:35:41|27664.43
03:35:43|27676.05
03:35:44|27690.8
03:35:45|27690.45
03:35:46|27687.37
03:35:47|27684.59
03:35:47|27687.3
03:35:48|27687.31
03:35:49|27699.31
03:35:50|27703.1
03:35:52|27703.1
03:35:53|27709.9
03:35:54|27712.53
03:35:54|27719.99
03:35:55|27711.82
03:35:57|27699.49
03:35:58|27708.25
03:35:58|27708.25
03:36:00|27703.88
03:36:01|27699.97
03:36:02|27703.86
03:36:02|27702.74
03:36:04|27703.86
03:36:04|27703.86
03:36:07|27706.19
03:36:08|27706.71
03:36:09|27697.03
03:36:11|27692.2
03:36:12|27686.57
03:36:13|27683.93
03:36:14|27683.93
03:36:15|27682.04
03:36:16|27681.02
03:36:17|27681.03
03:36:18|27676.91
03:36:19|27673.31
03:36:20|27673.3
03:36:21|27672.08
03:36:22|27674.21
03:36:23|27674.21
03:36:24|27674.21
03:36:26|27666.
03:36:27|27666.
03:36:28|27658.22
03:36:29|27658.21
03:36:30|27651.14
03:36:32|27652.06
03:36:33|27656.47
03:36:34|27656.48
03:36:35|27656.48
03:36:36|27647.48
03:36:36|27646.09
03:36:37|27646.08
03:36:38|27646.08
03:36:40|27650.44
03:36:41|27650.44
03:36:41|27639.64
03:36:43|27639.64
03:36:44|27632.37
03:36:45|27641.18
03:36:46|27646.81
03:36:46|27645.51
03:36:48|27650.39
03:36:48|27650.4
03:36:49|27659.23
03:36:51|27659.23
03:36:51|27659.23
03:36:52|27659.24
03:36:53|27671.4
03:36:55|27668.72
03:36:55|27668.72
03:36:57|27673.35
03:36:58|27676.88
03:36:59|27682.44
03:37:00|27679.86
03:37:01|27677.08
03:37:02|27675.35
03:37:03|27663.18
03:37:04|27663.19
03:37:05|27658.47
03:37:07|27647.62
03:37:09|27647.63
03:37:12|27647.62
03:37:14|27647.63
03:37:16|27653.14
03:37:17|27647.63
03:37:19|27650.99
03:37:20|27651.
03:37:21|27650.99
03:37:22|27651.
03:37:23|27651.
03:37:24|27641.98
03:37:25|27637.44
03:37:26|27637.44
03:37:27|27637.42
03:37:28|27637.42
03:37:28|27637.36
03:37:30|27637.42
03:37:30|27639.63
03:37:32|27642.53
03:37:33|27643.37
03:37:35|27656.47
03:37:35|27661.67
03:37:37|27661.67
03:37:38|27661.67
03:37:39|27661.66
03:37:39|27661.67
03:37:41|27661.66
03:37:42|27656.4
03:37:43|27648.4
03:37:44|27640.57
03:37:45|27636.39
03:37:47|27632.44
03:37:48|27635.07
03:37:50|27630.08
03:37:50|27630.07
03:37:51|27630.08
03:37:52|27629.1
03:37:53|27633.7
03:37:54|27633.89
03:37:55|27642.18
03:37:56|27646.16
03:37:57|27647.12
03:37:58|27647.11
03:37:59|27647.11
03:38:00|27648.63
03:38:01|27648.62
03:38:02|27661.67
03:38:03|27656.48
03:38:05|27654.24
03:38:05|27654.24
03:38:07|27660.45
03:38:09|27660.44
03:38:11|27659.6
03:38:11|27659.61
03:38:13|27663.73
03:38:14|27666.66
03:38:16|27674.28
03:38:17|27677.04
03:38:18|27677.04
03:38:19|27677.05
03:38:20|27677.05
03:38:22|27677.12
03:38:22|27677.12
03:38:24|27673.62
03:38:24|27672.9
03:38:25|27672.91
03:38:27|27672.91
03:38:28|27666.46
03:38:30|27664.55
03:38:31|27660.45
03:38:31|27660.46
03:38:33|27665.39
03:38:34|27665.39
03:38:35|27652.77
03:38:36|27650.99
03:38:38|27650.99
03:38:39|27650.99
03:38:40|27650.99
03:38:40|27650.99
03:38:42|27648.23
03:38:43|27648.22
03:38:44|27647.27
03:38:45|27647.26
03:38:46|27647.26
03:38:47|27647.27
03:38:48|27647.26
03:38:49|27647.27
03:38:50|27647.27
03:38:51|27647.27
03:38:52|27641.43
03:38:53|27641.42
03:38:54|27641.42
03:38:55|27641.42
03:38:56|27641.41
03:38:57|27639.35
03:38:58|27635.84
03:38:59|27628.87
03:39:00|27630.61
03:39:01|27630.62
03:39:02|27630.61
03:39:03|27628.92
03:39:05|27634.5
03:39:06|27629.38
03:39:06|27629.38
03:39:08|27629.38
03:39:10|27627.05
03:39:11|27624.07
03:39:12|27626.65
03:39:14|27620.49
03:39:16|27613.78
03:39:17|27614.8
03:39:18|27614.8
03:39:19|27614.79
03:39:20|27616.68
03:39:21|27611.63
03:39:22|27611.63
03:39:24|27610.08
03:39:26|27609.63
03:39:27|27615.46
03:39:28|27615.45
03:39:29|27600.01
03:39:30|27606.59
03:39:31|27606.08
03:39:32|27604.84
03:39:34|27604.84
03:39:36|27604.83
03:39:36|27604.84
03:39:37|27603.23
03:39:38|27597.26
03:39:39|27600.44
03:39:40|27600.45
03:39:41|27600.44
03:39:42|27604.37
03:39:45|27617.14
03:39:45|27619.99
03:39:46|27620.
03:39:47|27620.
03:39:48|27615.76
03:39:49|27620.03
03:39:50|27620.91
03:39:52|27615.91
03:39:52|27615.91
03:39:54|27615.91
03:39:54|27610.79
03:39:55|27610.79
03:39:57|27620.91
03:39:57|27620.91
03:39:58|27629.37
03:39:59|27629.38
03:40:00|27629.38
03:40:01|27623.67
03:40:03|27616.03
03:40:04|27613.71
03:40:05|27613.71
03:40:05|27613.71
03:40:06|27613.72
03:40:07|27612.66
03:40:09|27612.62
03:40:10|27604.83
03:40:12|27599.57
03:40:14|27607.25
03:40:15|27606.36
03:40:16|27600.81
03:40:17|27609.74
03:40:17|27610.92
03:40:19|27613.34
03:40:20|27612.6
03:40:22|27605.28
03:40:22|27600.06
03:40:24|27597.69
03:40:24|27597.68
03:40:25|27597.68
03:40:26|27597.68
03:40:28|27593.64
03:40:29|27595.49
03:40:30|27595.5
03:40:31|27597.41
03:40:32|27595.5
03:40:33|27596.01
03:40:34|27593.25
03:40:35|27591.17
03:40:36|27588.72
03:40:38|27581.88
03:40:39|27589.89
03:40:40|27588.21
03:40:41|27581.64
03:40:42|27581.64
03:40:43|27581.63
03:40:45|27589.02
03:40:45|27589.11
03:40:47|27599.85
03:40:48|27604.5
03:40:48|27613.32
03:40:49|27613.72
03:40:50|27606.1
03:40:51|27597.53
03:40:53|27596.39
03:40:53|27596.39
03:40:55|27597.49
03:40:56|27597.54
03:40:56|27596.4
03:40:57|27596.4
03:40:59|27588.22
03:40:59|27585.46
03:41:02|27585.46
03:41:05|27586.8
03:41:06|27592.5
03:41:07|27591.28
03:41:07|27591.11
03:41:08|27588.53
03:41:09|27588.54
03:41:11|27596.38
03:41:12|27596.39
03:41:14|27593.67
03:41:15|27593.67
03:41:15|27596.4
03:41:17|27599.99
03:41:18|27599.99
03:41:19|27598.83
03:41:21|27596.06
03:41:22|27592.02
03:41:22|27586.73
03:41:24|27582.71
03:41:25|27577.63
03:41:27|27593.11
03:41:28|27593.1
03:41:29|27588.7
03:41:30|27578.94
03:41:31|27578.94
03:41:32|27577.07
03:41:33|27572.14
03:41:35|27576.58
03:41:36|27573.43
03:41:37|27573.43
03:41:38|27570.01
03:41:39|27570.01
03:41:41|27575.35
03:41:42|27576.57
03:41:43|27576.56
03:41:44|27573.43
03:41:46|27577.07
03:41:46|27584.89
03:41:48|27584.94
03:41:49|27584.93
03:41:50|27584.93
03:41:52|27579.43
03:41:52|27579.42
03:41:53|27576.67
03:41:54|27576.68
03:41:55|27580.99
03:41:56|27578.23
03:41:57|27576.67
03:41:58|27573.42
03:41:59|27573.35
03:42:00|27571.24
03:42:01|27570.58
03:42:03|27573.35
03:42:04|27573.35
03:42:05|27582.07
03:42:05|27590.04
03:42:06|27590.03
03:42:08|27590.03
03:42:10|27590.04
03:42:11|27587.47
03:42:12|27595.25
03:42:14|27586.27
03:42:15|27586.27
03:42:17|27593.77
03:42:17|27595.25
03:42:19|27592.48
03:42:20|27586.45
03:42:21|27586.44
03:42:22|27586.44
03:42:23|27586.45
03:42:24|27586.45
03:42:25|27589.58
03:42:26|27591.46
03:42:27|27583.21
03:42:29|27593.21
03:42:30|27591.17
03:42:31|27591.17
03:42:32|27591.17
03:42:33|27589.56
03:42:34|27587.51
03:42:35|27587.51
03:42:37|27591.38
03:42:37|27595.24
03:42:38|27598.83
03:42:39|27600.
03:42:40|27608.95
03:42:41|27608.96
03:42:42|27610.81
03:42:44|27618.57
03:42:44|27617.75
03:42:45|27614.92
03:42:47|27609.29
03:42:48|27609.29
03:42:49|27612.05
03:42:50|27617.12
03:42:50|27606.99
03:42:52|27603.76
03:42:53|27603.36
03:42:53|27600.82
03:42:54|27602.62
03:42:55|27602.62
03:42:57|27603.34
03:42:58|27603.34
03:42:58|27603.34
03:43:00|27603.34
03:43:00|27606.11
03:43:01|27611.07
03:43:02|27611.12
03:43:04|27611.3
03:43:05|27611.35
03:43:06|27611.35
03:43:06|27609.36
03:43:07|27608.57
03:43:08|27608.57
03:43:10|27608.57
03:43:10|27608.57
03:43:11|27608.57
03:43:13|27602.62
03:43:15|27596.68
03:43:17|27590.3
03:43:17|27590.29
03:43:18|27586.47
03:43:19|27590.03
03:43:20|27590.03
03:43:21|27590.04
03:43:23|27590.04
03:43:23|27590.04
03:43:24|27590.03
03:43:26|27584.
03:43:28|27584.
03:43:29|27585.8
03:43:30|27592.55
03:43:31|27594.61
03:43:32|27594.62
03:43:33|27594.61
03:43:35|27594.61
03:43:36|27594.61
03:43:36|27594.62
03:43:38|27599.6
03:43:39|27601.66
03:43:40|27601.66
03:43:40|27601.67
03:43:42|27601.66
03:43:43|27601.69
03:43:44|27612.09
03:43:45|27612.09
03:43:46|27612.09
03:43:47|27612.1
03:43:48|27612.1
03:43:49|27611.42
03:43:50|27611.43
03:43:51|27611.43
03:43:52|27611.43
03:43:53|27609.36
03:43:55|27608.28
03:43:57|27608.28
03:43:58|27603.11
03:43:59|27603.11
03:44:00|27600.28
03:44:00|27600.27
03:44:02|27600.28
03:44:03|27600.28
03:44:04|27603.13
03:44:04|27605.13
03:44:06|27608.28
03:44:07|27608.66
03:44:07|27608.66
03:44:09|27608.66
03:44:10|27608.65
03:44:11|27608.66
03:44:11|27616.88
03:44:13|27617.84
03:44:15|27625.66
03:44:17|27626.38
03:44:18|27626.38
03:44:19|27626.37
03:44:20|27642.1
03:44:21|27643.77
03:44:22|27642.11
03:44:23|27647.
03:44:24|27641.77
03:44:25|27641.25
03:44:26|27641.24
03:44:28|27634.19
03:44:28|27640.91
03:44:29|27640.91
03:44:30|27637.96
03:44:31|27634.23
03:44:32|27629.97
03:44:33|27629.87
03:44:35|27638.14
03:44:35|27644.92
03:44:36|27642.65
03:44:38|27641.11
03:44:38|27635.54
03:44:39|27635.54
03:44:41|27633.93
03:44:42|27636.41
03:44:42|27640.92
03:44:43|27640.45
03:44:45|27638.06
03:44:45|27642.69
03:44:47|27642.43
03:44:47|27648.11
03:44:48|27651.92
03:44:50|27651.92
03:44:51|27651.92
03:44:51|27651.92
03:44:52|27651.92
03:44:54|27651.91
03:44:54|27651.91
03:44:56|27651.64
03:44:57|27650.84
03:44:58|27650.84
03:44:59|27650.84
03:45:00|27650.83
03:45:01|27634.44
03:45:02|27629.87
03:45:03|27623.99
03:45:04|27622.52
03:45:05|27619.17
03:45:07|27621.94
03:45:07|27616.67
03:45:09|27612.8
03:45:09|27611.33
03:45:11|27609.67
03:45:12|27604.23
03:45:13|27604.23
03:45:14|27610.48
03:45:16|27615.66
03:45:18|27616.88
03:45:20|27617.03
03:45:20|27614.94
03:45:22|27614.26
03:45:24|27614.95
03:45:25|27622.69
03:45:26|27622.7
03:45:26|27622.7
03:45:28|27621.79
03:45:29|27621.79
03:45:30|27621.8
03:45:31|27621.79
03:45:32|27621.8
03:45:33|27621.8
03:45:34|27621.8
03:45:35|27624.71
03:45:36|27632.91
03:45:37|27632.91
03:45:38|27634.01
03:45:39|27632.91
03:45:40|27634.05
03:45:41|27641.22
03:45:42|27638.16
03:45:43|27635.39
03:45:45|27630.38
03:45:45|27630.38
03:45:47|27633.02
03:45:48|27630.39
03:45:48|27630.39
03:45:50|27633.
03:45:51|27634.39
03:45:52|27634.4
03:45:52|27634.4
03:45:54|27634.39
03:45:54|27621.31
03:45:56|27616.77
03:45:57|27621.79
03:45:57|27621.79
03:45:59|27621.79
03:46:00|27621.79
03:46:01|27614.45
03:46:02|27614.44
03:46:03|27614.45
03:46:04|27614.45
03:46:06|27612.09
03:46:07|27608.67
03:46:08|27603.14
03:46:09|27599.3
03:46:11|27598.07
03:46:11|27597.81
03:46:13|27597.8
03:46:13|27582.45
03:46:15|27582.46
03:46:17|27583.6
03:46:18|27587.98
03:46:19|27587.98
03:46:21|27587.98
03:46:22|27589.78
03:46:23|27589.79
03:46:25|27597.44
03:46:26|27597.81
03:46:27|27589.79
03:46:28|27582.71
03:46:29|27582.71
03:46:31|27585.36
03:46:31|27585.36
03:46:33|27585.36
03:46:34|27585.35
03:46:35|27585.35
03:46:36|27585.35
03:46:37|27585.36
03:46:37|27585.67
03:46:39|27596.87
03:46:39|27592.4
03:46:41|27595.62
03:46:42|27595.61
03:46:43|27593.1
03:46:44|27593.1
03:46:45|27596.81
03:46:47|27601.12
03:46:48|27603.1
03:46:49|27603.12
03:46:49|27608.67
03:46:50|27608.67
03:46:51|27608.68
03:46:53|27608.68
03:46:54|27608.68
03:46:54|27608.67
03:46:55|27608.66
03:46:56|27608.66
03:46:58|27608.66
03:46:59|27608.66
03:46:59|27608.65
03:47:01|27608.01
03:47:02|27608.
03:47:02|27608.01
03:47:04|27608.
03:47:05|27608.01
03:47:05|27608.01
03:47:07|27610.81
03:47:08|27614.45
03:47:09|27617.16
03:47:10|27611.52
03:47:11|27587.61
03:47:12|27585.37
03:47:13|27589.6
03:47:14|27596.53
03:47:15|27586.98
03:47:16|27586.99
03:47:18|27582.21
03:47:18|27582.2
03:47:20|27586.72
03:47:21|27593.88
03:47:23|27593.88
03:47:24|27593.87
03:47:24|27593.88
03:47:25|27593.87
03:47:26|27593.87
03:47:28|27593.88
03:47:29|27585.63
03:47:31|27590.37
03:47:32|27590.38
03:47:33|27587.88
03:47:34|27582.22
03:47:36|27580.28
03:47:37|27580.28
03:47:38|27580.28
03:47:39|27578.92
03:47:40|27578.93
03:47:41|27607.2
03:47:43|27610.52
03:47:44|27601.32
03:47:45|27611.07
03:47:46|27611.08
03:47:47|27611.11
03:47:48|27608.16
03:47:49|27608.16
03:47:50|27608.16
03:47:51|27608.16
03:47:52|27608.16
03:47:53|27608.15
03:47:54|27601.84
03:47:55|27602.03
03:47:56|27612.5
03:47:57|27615.55
03:47:59|27621.79
03:48:00|27622.09
03:48:01|27625.75
03:48:02|27620.78
03:48:03|27619.37
03:48:04|27619.37
03:48:05|27622.09
03:48:06|27622.09
03:48:07|27622.94
03:48:08|27621.93
03:48:09|27621.93
03:48:10|27621.03
03:48:11|27634.37
03:48:12|27634.39
03:48:14|27636.04
03:48:14|27636.03
03:48:15|27636.04
03:48:16|27636.04
03:48:18|27625.44
03:48:19|27625.43
03:48:21|27625.43
03:48:23|27625.44
03:48:23|27625.41
03:48:25|27625.41
03:48:26|27625.41
03:48:26|27612.94
03:48:28|27616.87
03:48:29|27622.17
03:48:30|27622.17
03:48:31|27622.18
03:48:32|27622.4
03:48:34|27631.7
03:48:35|27631.69
03:48:35|27632.91
03:48:37|27627.45
03:48:38|27626.64
03:48:39|27623.02
03:48:39|27623.02
03:48:40|27621.64
03:48:42|27621.63
03:48:43|27622.61
03:48:43|27625.56
03:48:44|27629.68
03:48:46|27629.69
03:48:47|27628.29
03:48:49|27628.3
03:48:49|27628.3
03:48:51|27628.3
03:48:52|27625.59
03:48:53|27625.52
03:48:54|27625.43
03:48:55|27621.19
03:48:56|27621.2
03:48:57|27621.19
03:48:59|27615.94
03:49:01|27627.96
03:49:02|27621.25
03:49:04|27625.69
03:49:04|27625.7
03:49:06|27625.7
03:49:08|27625.7
03:49:09|27623.73
03:49:09|27621.81
03:49:10|27621.21
03:49:12|27621.2
03:49:12|27621.21
03:49:14|27621.8
03:49:15|27621.8
03:49:16|27616.14
03:49:17|27617.07
03:49:18|27619.02
03:49:19|27619.02
03:49:21|27619.01
03:49:22|27619.02
03:49:24|27619.01
03:49:24|27619.01
03:49:27|27619.01
03:49:27|27617.63
03:49:28|27614.99
03:49:29|27614.83
03:49:30|27613.67
03:49:32|27613.67
03:49:33|27613.67
03:49:35|27613.67
03:49:36|27613.66
03:49:37|27613.67
03:49:38|27616.93
03:49:40|27617.58
03:49:42|27619.01
03:49:42|27619.02
03:49:43|27619.01
03:49:45|27619.02
03:49:46|27619.02
03:49:46|27627.8
03:49:48|27625.82
03:49:49|27628.3
03:49:50|27628.3
03:49:50|27628.29
03:49:52|27629.68
03:49:53|27630.6
03:49:54|27636.04
03:49:55|27637.41
03:49:57|27637.4
03:49:57|27637.41
03:49:58|27637.4
03:49:59|27631.79
03:50:00|27631.79
03:50:02|27631.78
03:50:02|27631.78
03:50:04|27614.98
03:50:05|27616.13
03:50:06|27616.14
03:50:07|27616.14
03:50:08|27615.22
03:50:09|27615.23
03:50:11|27615.22
03:50:12|27615.22
03:50:13|27615.22
03:50:14|27612.28
03:50:14|27606.27
03:50:16|27603.79
03:50:17|27601.37
03:50:19|27601.37
03:50:21|27604.39
03:50:21|27603.46
03:50:22|27601.63
03:50:24|27601.64
03:50:25|27580.71
03:50:27|27585.97
03:50:28|27585.97
03:50:29|27585.96
03:50:30|27581.08
03:50:30|27577.83
03:50:32|27574.61
03:50:33|27574.6
03:50:34|27574.6
03:50:35|27574.6
03:50:36|27567.68
03:50:37|27570.07
03:50:38|27570.07
03:50:39|27577.37
03:50:40|27577.36
03:50:40|27577.37
03:50:42|27577.36
03:50:43|27577.37
03:50:44|27578.73
03:50:46|27578.72
03:50:47|27578.72
03:50:48|27578.72
03:50:48|27578.72
03:50:49|27578.72
03:50:51|27578.72
03:50:51|27577.37
03:50:53|27566.
03:50:54|27565.31
03:50:55|27565.32
03:50:56|27560.86
03:50:57|27564.97
03:50:58|27564.94
03:50:59|27563.61
03:51:01|27555.01
03:51:02|27555.01
03:51:04|27559.29
03:51:05|27563.43
03:51:05|27563.44
03:51:07|27563.44
03:51:07|27569.37
03:51:09|27581.76
03:51:10|27581.77
03:51:11|27576.79
03:51:12|27566.13
03:51:13|27565.18
03:51:14|27560.62
03:51:15|27560.25
03:51:16|27560.25
03:51:17|27560.26
03:51:18|27562.99
03:51:18|27562.99
03:51:20|27562.99
03:51:21|27558.55
03:51:23|27558.54
03:51:23|27558.53
03:51:24|27558.53
03:51:26|27569.44
03:51:27|27564.38
03:51:28|27564.38
03:51:29|27570.04
03:51:31|27566.82
03:51:32|27565.87
03:51:32|27565.87
03:51:34|27565.87
03:51:35|27565.87
03:51:36|27567.66
03:51:36|27567.66
03:51:38|27567.65
03:51:39|27567.66
03:51:40|27567.65
03:51:41|27567.66
03:51:42|27569.4
03:51:43|27569.41
03:51:44|27569.41
03:51:44|27567.66
03:51:45|27567.65
03:51:47|27567.65
03:51:48|27566.01
03:51:49|27566.01
03:51:50|27567.64
03:51:51|27571.52
03:51:52|27576.46
03:51:53|27576.46
03:51:54|27579.08
03:51:55|27579.08
03:51:55|27583.92
03:51:57|27583.93
03:51:57|27585.63
03:51:59|27583.35
03:52:00|27579.59
03:52:02|27580.71
03:52:02|27580.7
03:52:03|27580.7
03:52:04|27580.7
03:52:06|27583.11
03:52:06|27583.12
03:52:07|27582.26
03:52:08|27583.91
03:52:10|27583.9
03:52:11|27583.91
03:52:12|27585.29
03:52:13|27585.29
03:52:14|27585.29
03:52:15|27590.46
03:52:16|27590.46
03:52:17|27590.46
03:52:18|27590.42
03:52:19|27589.23
03:52:20|27589.24
03:52:21|27590.46
03:52:23|27590.46
03:52:24|27590.47
03:52:25|27585.28
03:52:25|27585.28
03:52:27|27588.95
03:52:28|27588.95
03:52:30|27588.95
03:52:32|27592.28
03:52:32|27592.29
03:52:34|27592.28
03:52:35|27592.28
03:52:36|27589.66
03:52:37|27586.77
03:52:38|27584.82
03:52:40|27584.82
03:52:41|27581.16
03:52:42|27581.15
03:52:43|27589.01
03:52:44|27588.18
03:52:44|27588.18
03:52:47|27588.19
03:52:48|27588.18
03:52:49|27585.63
03:52:49|27585.63
03:52:50|27595.96
03:52:51|27595.96
03:52:52|27595.96
03:52:54|27595.96
03:52:55|27595.96
03:52:56|27595.97
03:52:57|27595.97
03:52:58|27595.97
03:52:59|27593.22
03:53:00|27593.22
03:53:01|27594.6
03:53:02|27590.6
03:53:03|27584.82
03:53:05|27584.83
03:53:06|27584.24
03:53:07|27584.24
03:53:08|27576.74
03:53:10|27573.86
03:53:11|27573.85
03:53:12|27573.86
03:53:13|27573.86
03:53:14|27573.85
03:53:15|27570.6
03:53:16|27567.35
03:53:17|27567.35
03:53:18|27567.35
03:53:19|27567.35
03:53:21|27566.
03:53:21|27566.
03:53:24|27567.33
03:53:24|27567.34
03:53:25|27567.34
03:53:27|27567.33
03:53:29|27567.33
03:53:30|27567.34
03:53:30|27567.34
03:53:31|27567.33
03:53:32|27567.34
03:53:33|27567.34
03:53:35|27567.34
03:53:36|27570.44
03:53:37|27570.44
03:53:37|27563.11
03:53:38|27563.1
03:53:41|27563.1
03:53:41|27563.1
03:53:42|27563.11
03:53:43|27563.11
03:53:44|27563.11
03:53:45|27563.1
03:53:46|27563.11
03:53:47|27563.11
03:53:48|27563.1
03:53:49|27563.1
03:53:50|27562.64
03:53:51|27562.64
03:53:53|27562.11
03:53:54|27562.1
03:53:55|27562.1
03:53:56|27562.1
03:53:57|27562.1
03:53:58|27562.1
03:53:59|27562.1
03:54:00|27562.1
03:54:01|27562.09
03:54:02|27561.73
03:54:03|27566.53
03:54:04|27569.27
03:54:05|27569.27
03:54:07|27570.6
03:54:08|27570.6
03:54:10|27571.27
03:54:11|27572.05
03:54:11|27572.05
03:54:12|27573.75
03:54:13|27573.75
03:54:14|27573.75
03:54:15|27562.62
03:54:16|27562.61
03:54:17|27560.01
03:54:19|27560.
03:54:20|27559.97
03:54:21|27559.96
03:54:22|27559.96
03:54:23|27559.96
03:54:25|27559.97
03:54:25|27554.44
03:54:27|27554.45
03:54:28|27552.86
03:54:29|27552.86
03:54:30|27552.85
03:54:31|27552.85
03:54:32|27552.86
03:54:33|27552.86
03:54:34|27552.85
03:54:35|27552.86
03:54:36|27552.86
03:54:37|27552.85
03:54:39|27552.8
03:54:40|27556.84
03:54:41|27558.26
03:54:42|27556.83
03:54:43|27551.05
03:54:44|27551.05
03:54:45|27552.79
03:54:46|27552.79
03:54:47|27556.24
03:54:48|27556.23
03:54:49|27556.24
03:54:50|27556.25
03:54:51|27553.33
03:54:52|27553.33
03:54:53|27551.04
03:54:54|27553.87
03:54:55|27556.24
03:54:56|27553.86
03:54:57|27553.87
03:54:58|27553.87
03:54:59|27553.87
03:55:00|27553.86
03:55:01|27553.86
03:55:02|27562.61
03:55:03|27562.63
03:55:05|27562.63
03:55:05|27559.54
03:55:06|27559.55
03:55:08|27559.55
03:55:10|27566.37
03:55:10|27566.38
03:55:11|27572.98
03:55:12|27572.98
03:55:13|27572.98
03:55:14|27572.97
03:55:15|27569.32
03:55:17|27568.32
03:55:17|27569.32
03:55:18|27569.32
03:55:20|27572.97
03:55:21|27573.04
03:55:22|27573.04
03:55:23|27573.76
03:55:25|27573.76
03:55:27|27570.25
03:55:29|27570.15
03:55:29|27570.15
03:55:31|27570.16
03:55:32|27570.16
03:55:33|27570.16
03:55:34|27572.54
03:55:36|27572.54
03:55:38|27572.54
03:55:38|27572.54
03:55:40|27572.54
03:55:42|27571.28
03:55:43|27563.07
03:55:44|27563.08
03:55:45|27572.32
03:55:46|27572.32
03:55:47|27572.33
03:55:48|27572.33
03:55:49|27572.33
03:55:50|27572.32
03:55:51|27572.32
03:55:52|27572.3
03:55:53|27572.29
03:55:55|27582.92
03:55:56|27582.93
03:55:56|27586.49
03:55:58|27584.71
03:55:59|27584.71
03:56:00|27584.7
03:56:02|27584.7
03:56:03|27584.7
03:56:04|27584.7
03:56:05|27588.08
03:56:06|27588.08
03:56:07|27584.7
03:56:07|27584.71
03:56:08|27584.71
03:56:10|27584.71
03:56:11|27586.71
03:56:11|27588.08
03:56:13|27588.07
03:56:14|27588.08
03:56:14|27588.08
03:56:16|27588.08
03:56:16|27588.08
03:56:17|27588.07
03:56:19|27588.07
03:56:20|27588.08
03:56:20|27588.08
03:56:22|27588.08
03:56:22|27588.08
03:56:24|27588.07
03:56:25|27587.66
03:56:25|27587.66
03:56:28|27585.84
03:56:29|27584.71
03:56:30|27584.71
03:56:32|27584.73
03:56:32|27584.73
03:56:34|27584.74
03:56:36|27584.73
03:56:36|27584.73
03:56:37|27584.73
03:56:38|27584.74
03:56:39|27584.74
03:56:41|27584.74
03:56:42|27584.74
03:56:42|27584.74
03:56:44|27584.73
03:56:44|27584.74
03:56:46|27584.74
03:56:47|27584.74
03:56:47|27584.74
03:56:49|27584.73
03:56:50|27584.73
03:56:51|27584.74
03:56:52|27584.73
03:56:53|27584.73
03:56:54|27577.13
03:56:56|27577.14
03:56:56|27577.14
03:56:57|27574.39
03:56:58|27570.23
03:56:59|27570.22
03:57:00|27570.23
03:57:01|27570.22
03:57:02|27577.13
03:57:04|27584.71
03:57:06|27588.21
03:57:06|27592.4
03:57:08|27589.81
03:57:08|27586.89
03:57:10|27589.65
03:57:10|27584.75
03:57:12|27586.89
03:57:13|27589.17
03:57:14|27589.17
03:57:15|27589.16
03:57:15|27589.15
03:57:17|27589.14
03:57:19|27589.15
03:57:19|27589.14
03:57:21|27589.14
03:57:22|27589.14
03:57:22|27589.15
03:57:24|27589.14
03:57:26|27589.14
03:57:27|27589.15
03:57:28|27586.89
03:57:30|27588.91
03:57:30|27588.91
03:57:32|27588.92
03:57:33|27588.92
03:57:35|27588.91
03:57:37|27588.92
03:57:37|27588.92
03:57:39|27588.92
03:57:40|27588.92
03:57:41|27588.91
03:57:41|27588.91
03:57:43|27588.91
03:57:44|27584.74
03:57:45|27587.2
03:57:46|27588.53
03:57:47|27588.92
03:57:48|27589.16
03:57:49|27589.15
03:57:50|27589.16
03:57:51|27587.86
03:57:52|27587.86
03:57:53|27587.86
03:57:54|27587.85
03:57:55|27587.86
03:57:56|27587.85
03:57:57|27587.85
03:57:58|27587.85
03:57:59|27587.86
03:58:00|27587.86
03:58:01|27588.91
03:58:03|27599.99
03:58:04|27599.99
03:58:04|27599.99
03:58:06|27605.54
03:58:07|27605.54
03:58:09|27605.55
03:58:09|27604.71
03:58:10|27594.69
03:58:12|27594.69
03:58:13|27594.69
03:58:14|27593.02
03:58:14|27593.02
03:58:15|27593.01
03:58:17|27589.96
03:58:17|27585.84
03:58:19|27585.83
03:58:20|27585.01
03:58:21|27584.99
03:58:22|27584.98
03:58:23|27584.98
03:58:24|27584.98
03:58:25|27584.74
03:58:26|27584.72
03:58:27|27582.47
03:58:29|27580.01
03:58:30|27580.01
03:58:31|27577.7
03:58:32|27577.15
03:58:33|27577.15
03:58:34|27577.15
03:58:35|27577.15
03:58:36|27577.14
03:58:38|27577.14
03:58:39|27576.77
03:58:40|27576.76
03:58:41|27576.75
03:58:41|27576.75
03:58:43|27576.76
03:58:45|27576.75
03:58:45|27576.76
03:58:47|27576.76
03:58:47|27576.74
03:58:49|27576.74
03:58:49|27576.75
03:58:50|27576.75
03:58:51|27576.75
03:58:52|27576.74
03:58:54|27576.74
03:58:55|27576.75
03:58:56|27576.75
03:58:57|27576.75
03:58:58|27576.74
03:58:59|27576.75
03:59:00|27576.75
03:59:01|27576.75
03:59:03|27584.7
03:59:04|27584.71
03:59:05|27584.7
03:59:07|27584.7
03:59:08|27584.7
03:59:09|27584.71
03:59:10|27584.71
03:59:11|27584.71
03:59:12|27584.71
03:59:14|27584.7
03:59:15|27582.15
03:59:16|27577.74
03:59:17|27575.69
03:59:18|27575.68
03:59:19|27575.66
03:59:20|27575.66
03:59:21|27575.36
03:59:22|27575.37
03:59:24|27575.37
03:59:25|27572.6
03:59:26|27572.61
03:59:27|27572.6
03:59:28|27572.6
03:59:29|27572.61
03:59:31|27572.61
03:59:33|27572.61
03:59:34|27572.61
03:59:35|27572.61
03:59:36|27572.6
03:59:37|27572.61
03:59:38|27576.65
03:59:39|27576.65
03:59:40|27576.65
03:59:41|27576.65
03:59:42|27572.61
03:59:43|27572.6
03:59:45|27568.01
03:59:47|27564.8
03:59:47|27564.8
03:59:48|27564.8
03:59:49|27564.8
03:59:50|27564.8
03:59:51|27564.79
03:59:52|27564.8
03:59:54|27563.96
03:59:55|27563.95
03:59:55|27563.96
03:59:56|27563.96
03:59:57|27563.96
03:59:59|27562.62
04:00:00|27553.23
04:00:01|27551.04
04:00:02|27551.04
04:00:03|27551.03
04:00:04|27547.39
04:00:05|27550.99
04:00:06|27550.99
04:00:07|27550.15
04:00:09|27547.58
04:00:10|27544.59
04:00:11|27535.69
04:00:12|27544.51
04:00:13|27540.27
04:00:14|27540.27
04:00:15|27539.06
04:00:16|27537.15
04:00:17|27539.91
04:00:18|27550.54
04:00:19|27550.53
04:00:20|27549.76
04:00:21|27549.76
04:00:22|27549.75
04:00:23|27544.88
04:00:24|27544.24
04:00:25|27544.24
04:00:26|27542.32
04:00:28|27535.2
04:00:28|27535.19
04:00:30|27527.41
04:00:32|27535.82
04:00:33|27535.83
04:00:34|27534.95
04:00:36|27537.53
04:00:37|27537.54
04:00:38|27544.79
04:00:40|27544.79
04:00:41|27544.78
04:00:42|27544.78
04:00:43|27544.79
04:00:44|27544.79
04:00:45|27544.77
04:00:46|27544.78
04:00:47|27544.77
04:00:47|27540.72
04:00:49|27540.72
04:00:50|27542.97
04:00:51|27542.97
04:00:52|27542.96
04:00:53|27542.97
04:00:54|27544.47
04:00:55|27545.71
04:00:56|27549.74
04:00:57|27549.74
04:00:58|27549.74
04:00:59|27549.75
04:01:00|27551.39
04:01:01|27556.67
04:01:02|27559.25
04:01:03|27559.26
04:01:04|27559.79
04:01:05|27559.78
04:01:06|27559.78
04:01:07|27561.74
04:01:08|27572.61
04:01:09|27572.61
04:01:10|27583.56
04:01:11|27583.56
04:01:12|27583.57
04:01:13|27583.57
04:01:14|27583.56
04:01:15|27583.57
04:01:17|27591.14
04:01:17|27591.35
04:01:19|27581.34
04:01:20|27581.34
04:01:20|27581.33
04:01:22|27581.34
04:01:23|27581.34
04:01:24|27587.76
04:01:25|27588.85
04:01:26|27588.85
04:01:27|27588.88
04:01:29|27593.88
04:01:30|27593.88
04:01:32|27585.43
04:01:34|27580.44
04:01:35|27580.43
04:01:36|27580.44
04:01:38|27580.44
04:01:40|27580.43
04:01:40|27581.95
04:01:42|27583.83
04:01:44|27587.45
04:01:45|27589.99
04:01:46|27593.44
04:01:49|27585.36
04:01:50|27585.36
04:01:51|27580.01
04:01:52|27580.
04:01:53|27580.01
04:01:55|27577.57
04:01:56|27574.89
04:01:57|27574.89
04:01:58|27574.82
04:01:59|27574.83
04:02:00|27574.83
04:02:02|27574.82
04:02:02|27572.97
04:02:03|27575.83
04:02:05|27581.14
04:02:06|27581.14
04:02:07|27583.92
04:02:08|27584.74
04:02:09|27584.74
04:02:10|27581.14
04:02:11|27581.15
04:02:12|27581.15
04:02:13|27581.14
04:02:14|27581.14
04:02:15|27578.5
04:02:16|27578.51
04:02:17|27587.11
04:02:18|27587.11
04:02:19|27587.11
04:02:20|27587.11
04:02:21|27587.1
04:02:22|27587.1
04:02:24|27587.11
04:02:25|27587.11
04:02:26|27593.
04:02:26|27595.28
04:02:27|27595.29
04:02:28|27595.28
04:02:29|27618.04
04:02:31|27623.46
04:02:32|27640.11
04:02:34|27627.23
04:02:35|27625.62
04:02:37|27625.74
04:02:38|27628.45
04:02:39|27623.89
04:02:41|27622.8
04:02:42|27615.25
04:02:43|27615.22
04:02:44|27615.22
04:02:45|27613.51
04:02:46|27609.62
04:02:47|27611.63
04:02:48|27611.65
04:02:49|27611.64
04:02:50|27611.64
04:02:51|27611.64
04:02:52|27611.65
04:02:53|27615.75
04:02:54|27617.19
04:02:55|27617.19
04:02:56|27617.19
04:02:57|27617.2
04:02:58|27617.19
04:02:59|27617.2
04:03:00|27617.16
04:03:01|27617.16
04:03:02|27619.95
04:03:03|27623.33
04:03:04|27628.77
04:03:05|27628.76
04:03:06|27632.36
04:03:07|27637.96
04:03:08|27639.12
04:03:09|27631.12
04:03:10|27631.13
04:03:11|27631.13
04:03:12|27636.84
04:03:13|27640.06
04:03:14|27642.28
04:03:15|27642.28
04:03:16|27642.29
04:03:18|27642.29
04:03:18|27642.29
04:03:20|27647.3
04:03:21|27647.3
04:03:22|27642.28
04:03:22|27649.36
04:03:24|27649.36
04:03:25|27654.93
04:03:26|27654.93
04:03:27|27652.44
04:03:28|27641.41
04:03:29|27641.4
04:03:30|27641.4
04:03:31|27640.01
04:03:33|27631.16
04:03:33|27631.16
04:03:35|27631.16
04:03:36|27630.15
04:03:37|27630.16
04:03:38|27630.16
04:03:39|27635.39
04:03:40|27644.15
04:03:42|27644.14
04:03:44|27644.14
04:03:45|27644.15
04:03:46|27644.15
04:03:47|27644.15
04:03:48|27644.14
04:03:49|27644.14
04:03:50|27644.14
04:03:51|27644.15
04:03:52|27644.15
04:03:53|27647.23
04:03:55|27647.24
04:03:56|27647.24
04:03:56|27647.24
04:03:58|27647.23
04:03:59|27647.23
04:04:00|27647.24
04:04:01|27644.9
04:04:02|27644.15
04:04:02|27642.75
04:04:03|27642.76
04:04:05|27642.76
04:04:05|27642.76
04:04:06|27642.75
04:04:09|27630.19
04:04:10|27625.71
04:04:11|27625.71
04:04:12|27625.7
04:04:13|27625.72
04:04:14|27627.91
04:04:16|27636.44
04:04:17|27636.45
04:04:18|27636.45
04:04:19|27636.44
04:04:20|27636.44
04:04:21|27636.45
04:04:22|27636.45
04:04:23|27636.45
04:04:24|27636.45
04:04:25|27636.44
04:04:26|27636.45
04:04:27|27634.75
04:04:27|27631.1
04:04:29|27631.94
04:04:30|27633.7
04:04:31|27636.46
04:04:32|27642.76
04:04:33|27642.75
04:04:34|27642.75
04:04:35|27642.75
04:04:37|27642.75
04:04:38|27642.75
04:04:38|27642.76
04:04:39|27642.76
04:04:40|27642.76
04:04:41|27642.76
04:04:43|27640.83
04:04:44|27640.82
04:04:45|27640.83
04:04:46|27636.48
04:04:47|27638.4
04:04:48|27638.39
04:04:49|27636.53
04:04:50|27636.34
04:04:51|27634.46
04:04:52|27634.46
04:04:53|27633.71
04:04:54|27634.5
04:04:55|27636.48
04:04:56|27636.48
04:04:57|27630.
04:04:58|27625.73
04:04:59|27619.33
04:05:00|27620.02
04:05:01|27620.02
04:05:02|27622.78
04:05:03|27622.79
04:05:04|27622.78
04:05:05|27622.79
04:05:06|27622.79
04:05:08|27622.79
04:05:09|27622.79
04:05:10|27622.79
04:05:11|27622.78
04:05:12|27622.79
04:05:13|27625.17
04:05:14|27628.49
04:05:15|27630.81
04:05:16|27630.81
04:05:17|27630.8
04:05:18|27627.08
04:05:19|27627.07
04:05:20|27627.08
04:05:22|27612.88
04:05:23|27609.2
04:05:23|27611.96
04:05:25|27609.32
04:05:26|27607.71
04:05:27|27607.7
04:05:28|27607.71
04:05:29|27607.62
04:05:30|27607.61
04:05:31|27611.94
04:05:31|27611.94
04:05:33|27611.94
04:05:33|27611.94
04:05:36|27610.03
04:05:37|27607.74
04:05:39|27607.74
04:05:39|27607.74
04:05:41|27607.74
04:05:42|27607.73
04:05:43|27607.73
04:05:44|27606.64
04:05:45|27606.64
04:05:46|27606.42
04:05:48|27604.41
04:05:49|27604.4
04:05:51|27607.91
04:05:52|27610.17
04:05:53|27610.17
04:05:54|27610.17
04:05:55|27610.17
04:05:56|27610.17
04:05:58|27610.16
04:06:00|27610.17
04:06:01|27610.17
04:06:03|27610.17
04:06:04|27610.16
04:06:05|27610.14
04:06:06|27608.78
04:06:06|27608.79
04:06:08|27608.79
04:06:09|27608.79
04:06:10|27608.79
04:06:11|27608.78
04:06:12|27608.78
04:06:13|27608.79
04:06:14|27608.79
04:06:15|27591.28
04:06:16|27591.29
04:06:17|27591.28
04:06:18|27591.29
04:06:19|27587.1
04:06:20|27586.01
04:06:21|27582.77
04:06:22|27577.71
04:06:23|27579.65
04:06:24|27586.01
04:06:25|27586.
04:06:26|27586.01
04:06:28|27586.01
04:06:29|27586.01
04:06:29|27586.
04:06:31|27586.01
04:06:31|27586.
04:06:32|27586.
04:06:33|27586.
04:06:35|27588.42
04:06:37|27588.42
04:06:38|27588.43
04:06:39|27586.57
04:06:40|27577.75
04:06:42|27580.95
04:06:44|27580.95
04:06:45|27576.74
04:06:46|27576.24
04:06:47|27576.23
04:06:49|27575.56
04:06:50|27575.55
04:06:51|27575.56
04:06:53|27574.86
04:06:54|27574.85
04:06:55|27576.25
04:06:55|27576.25
04:06:56|27577.6
04:06:58|27577.59
04:06:59|27577.6
04:07:00|27577.6
04:07:01|27577.6
04:07:02|27579.01
04:07:03|27579.52
04:07:04|27579.51
04:07:06|27579.51
04:07:07|27579.51
04:07:08|27576.71
04:07:09|27576.66
04:07:10|27574.85
04:07:11|27574.86
04:07:12|27574.86
04:07:13|27574.86
04:07:14|27574.86
04:07:15|27574.86
04:07:16|27574.85
04:07:17|27574.85
04:07:18|27574.85
04:07:19|27574.86
04:07:20|27579.51
04:07:21|27579.51
04:07:22|27580.
04:07:23|27579.99
04:07:24|27579.99
04:07:25|27579.99
04:07:26|27580.
04:07:27|27580.
04:07:28|27588.42
04:07:29|27588.41
04:07:30|27592.02
04:07:31|27594.67
04:07:32|27598.19
04:07:33|27599.99
04:07:34|27604.2
04:07:35|27604.2
04:07:36|27602.94
04:07:38|27600.65
04:07:40|27600.63
04:07:41|27602.8
04:07:42|27602.79
04:07:43|27604.87
04:07:44|27608.78
04:07:45|27608.78
04:07:47|27608.78
04:07:49|27613.72
04:07:51|27610.01
04:07:51|27610.01
04:07:53|27610.
04:07:54|27610.01
04:07:54|27611.95
04:07:55|27611.95
04:07:56|27609.26
04:07:58|27607.24
04:07:58|27607.25
04:07:59|27606.11
04:08:01|27605.86
04:08:02|27602.79
04:08:03|27602.47
04:08:04|27599.24
04:08:05|27599.24
04:08:06|27602.46
04:08:07|27602.45
04:08:08|27602.45
04:08:09|27601.06
04:08:10|27593.48
04:08:11|27589.55
04:08:12|27589.55
04:08:13|27589.55
04:08:14|27589.54
04:08:15|27589.54
04:08:16|27593.93
04:08:17|27599.23
04:08:18|27599.23
04:08:19|27597.72
04:08:20|27594.96
04:08:21|27587.49
04:08:22|27582.14
04:08:23|27585.63
04:08:24|27582.82
04:08:25|27582.82
04:08:27|27582.81
04:08:28|27581.46
04:08:29|27581.46
04:08:30|27581.47
04:08:31|27581.47
04:08:31|27578.9
04:08:33|27578.9
04:08:33|27578.9
04:08:35|27578.9
04:08:36|27578.9
04:08:37|27578.9
04:08:39|27577.
04:08:40|27576.81
04:08:42|27575.36
04:08:42|27573.06
04:08:43|27566.19
04:08:44|27571.32
04:08:46|27566.51
04:08:46|27570.23
04:08:48|27570.22
04:08:48|27570.23
04:08:49|27566.52
04:08:51|27566.52
04:08:52|27565.41
04:08:53|27564.61
04:08:54|27568.67
04:08:56|27570.11
04:08:57|27568.68
04:08:58|27568.67
04:08:59|27565.85
04:09:00|27565.5
04:09:01|27565.51
04:09:02|27565.51
04:09:04|27565.5
04:09:05|27565.51
04:09:06|27567.35
04:09:07|27567.35
04:09:08|27567.35
04:09:09|27567.36
04:09:10|27567.36
04:09:11|27567.36
04:09:12|27567.36
04:09:13|27567.35
04:09:14|27567.36
04:09:15|27567.36
04:09:16|27567.36
04:09:17|27567.36
04:09:18|27567.36
04:09:19|27567.35
04:09:20|27567.36
04:09:21|27567.36
04:09:22|27567.36
04:09:23|27567.36
04:09:24|27567.36
04:09:25|27574.02
04:09:26|27574.03
04:09:27|27564.62
04:09:28|27563.23
04:09:29|27564.81
04:09:30|27564.81
04:09:31|27558.99
04:09:32|27555.62
04:09:33|27554.99
04:09:34|27554.94
04:09:35|27551.63
04:09:36|27551.63
04:09:37|27553.79
04:09:38|27554.98
04:09:40|27554.99
04:09:42|27554.99
04:09:43|27554.99
04:09:45|27558.87
04:09:46|27563.18
04:09:47|27563.18
04:09:48|27563.19
04:09:49|27541.51
04:09:50|27541.51
04:09:52|27539.57
04:09:53|27541.5
04:09:54|27541.49
04:09:55|27541.49
04:09:56|27541.49
04:09:58|27541.5
04:09:59|27541.5
04:10:00|27541.5
04:10:01|27538.84
04:10:02|27538.27
04:10:03|27539.63
04:10:04|27539.63
04:10:06|27539.63
04:10:07|27539.64
04:10:07|27543.39
04:10:09|27543.44
04:10:10|27544.46
04:10:11|27544.45
04:10:12|27544.46
04:10:14|27544.45
04:10:14|27544.46
04:10:16|27544.45
04:10:16|27549.
04:10:17|27548.99
04:10:18|27548.99
04:10:19|27548.99
04:10:20|27548.16
04:10:21|27544.46
04:10:22|27544.45
04:10:23|27543.76
04:10:24|27543.76
04:10:25|27543.75
04:10:26|27543.76
04:10:27|27543.75
04:10:28|27543.75
04:10:29|27543.76
04:10:30|27543.75
04:10:32|27543.76
04:10:33|27543.76
04:10:34|27543.75
04:10:35|27543.75
04:10:35|27539.48
04:10:37|27537.25
04:10:38|27535.49
04:10:39|27535.36
04:10:40|27535.36
04:10:41|27537.88
04:10:44|27537.88
04:10:45|27535.91
04:10:46|27531.51
04:10:47|27530.02
04:10:48|27527.41
04:10:49|27527.39
04:10:50|27526.77
04:10:52|27526.77
04:10:53|27526.77
04:10:54|27526.77
04:10:56|27520.1
04:10:57|27519.23
04:10:58|27520.92
04:11:00|27526.76
04:11:00|27526.77
04:11:01|27528.45
04:11:06|27527.67
04:11:06|27527.67
04:11:08|27527.68
04:11:09|27528.3
04:11:10|27528.46
04:11:11|27528.53
04:11:12|27535.26
04:11:13|27535.49
04:11:14|27535.48
04:11:15|27535.49
04:11:16|27535.48
04:11:17|27535.48
04:11:18|27535.48
04:11:19|27535.48
04:11:20|27535.49
04:11:21|27535.48
04:11:22|27535.48
04:11:23|27535.49
04:11:24|27535.49
04:11:25|27535.49
04:11:26|27535.49
04:11:27|27535.49
04:11:28|27535.48
04:11:29|27535.48
04:11:30|27535.48
04:11:31|27535.49
04:11:32|27534.1
04:11:33|27534.11
04:11:34|27534.11
04:11:35|27529.81
04:11:36|27528.29
04:11:37|27524.15
04:11:38|27524.15
04:11:39|27524.15
04:11:40|27524.14
04:11:42|27527.53
04:11:43|27530.75
04:11:45|27534.11
04:11:45|27534.78
04:11:48|27535.32
04:11:49|27535.32
04:11:50|27535.33
04:11:52|27535.32
04:11:52|27532.56
04:11:54|27532.
04:11:55|27532.01
04:11:55|27532.
04:11:57|27527.03
04:11:58|27522.93
04:11:59|27524.51
04:12:00|27525.69
04:12:01|27528.95
04:12:02|27528.95
04:12:03|27528.96
04:12:05|27528.95
04:12:05|27528.95
04:12:07|27528.95
04:12:09|27524.01
04:12:09|27521.3
04:12:10|27521.3
04:12:12|27521.31
04:12:12|27521.31
04:12:14|27534.4
04:12:15|27534.39
04:12:16|27534.39
04:12:17|27534.4
04:12:18|27534.4
04:12:19|27534.39
04:12:20|27533.06
04:12:21|27533.06
04:12:22|27533.05
04:12:24|27533.06
04:12:25|27533.05
04:12:26|27533.06
04:12:27|27533.06
04:12:28|27533.06
04:12:29|27533.05
04:12:30|27533.05
04:12:31|27533.06
04:12:32|27533.05
04:12:33|27533.06
04:12:34|27533.05
04:12:35|27533.06
04:12:36|27533.05
04:12:37|27533.05
04:12:38|27533.06
04:12:39|27533.05
04:12:41|27533.05
04:12:42|27533.05
04:12:44|27533.05
04:12:45|27533.06
04:12:46|27533.05
04:12:48|27535.47
04:12:48|27535.48
04:12:50|27535.47
04:12:51|27535.47
04:12:52|27535.47
04:12:52|27535.48
04:12:54|27535.48
04:12:54|27539.68
04:12:55|27539.68
04:12:56|27539.68
04:12:58|27539.67
04:12:59|27539.68
04:13:00|27539.68
04:13:01|27546.51
04:13:02|27550.37
04:13:04|27550.38
04:13:04|27554.21
04:13:06|27555.42
04:13:06|27554.22
04:13:08|27551.19
04:13:09|27551.85
04:13:10|27551.86
04:13:11|27553.93
04:13:12|27553.93
04:13:13|27554.62
04:13:14|27558.81
04:13:15|27562.35
04:13:16|27562.35
04:13:17|27562.36
04:13:18|27562.36
04:13:19|27562.36
04:13:20|27562.36
04:13:21|27562.35
04:13:22|27562.35
04:13:24|27566.31
04:13:25|27566.31
04:13:26|27566.31
04:13:27|27564.73
04:13:28|27561.11
04:13:29|27560.77
04:13:30|27560.77
04:13:31|27560.77
04:13:32|27560.76
04:13:34|27560.76
04:13:35|27560.77
04:13:36|27560.76
04:13:36|27553.94
04:13:37|27553.93
04:13:39|27553.93
04:13:40|27553.93
04:13:41|27553.94
04:13:42|27553.93
04:13:43|27548.22
04:13:44|27548.22
04:13:45|27548.21
04:13:46|27548.21
04:13:47|27548.22
04:13:48|27548.21
04:13:49|27548.22
04:13:50|27548.22
04:13:52|27548.21
04:13:52|27536.5
04:13:54|27534.94
04:13:55|27534.93
04:13:56|27522.22
04:13:57|27533.05
04:13:58|27530.16
04:13:59|27530.15
04:14:00|27524.66
04:14:02|27527.42
04:14:03|27527.43
04:14:05|27537.14
04:14:06|27534.12
04:14:08|27529.41
04:14:08|27525.45
04:14:10|27523.91
04:14:11|27523.91
04:14:12|27527.6
04:14:13|27523.91
04:14:14|27523.91
04:14:15|27529.4
04:14:16|27527.58
04:14:17|27526.65
04:14:18|27524.
04:14:19|27524.
04:14:20|27523.91
04:14:21|27521.44
04:14:22|27520.31
04:14:23|27514.63
04:14:24|27514.64
04:14:25|27517.99
04:14:26|27518.
04:14:27|27519.02
04:14:29|27519.03
04:14:30|27519.04
04:14:31|27520.39
04:14:32|27525.29
04:14:33|27517.79
04:14:34|27505.8
04:14:35|27508.07
04:14:37|27494.45
04:14:37|27491.69
04:14:39|27491.69
04:14:39|27490.28
04:14:41|27493.32
04:14:41|27492.09
04:14:43|27492.09
04:14:43|27490.71
04:14:44|27487.64
04:14:47|27472.84
04:14:48|27481.68
04:14:49|27486.11
04:14:51|27500.58
04:14:51|27502.82
04:14:53|27503.93
04:14:54|27503.93
04:14:56|27512.38
04:14:56|27510.24
04:14:57|27510.24
04:14:59|27497.31
04:15:00|27497.27
04:15:01|27493.33
04:15:03|27498.08
04:15:04|27505.89
04:15:05|27505.88
04:15:07|27505.88
04:15:07|27504.48
04:15:08|27498.9
04:15:10|27498.56
04:15:11|27502.
04:15:12|27511.21
04:15:14|27511.21
04:15:15|27511.22
04:15:16|27511.21
04:15:17|27511.21
04:15:18|27510.44
04:15:20|27510.45
04:15:21|27510.45
04:15:22|27510.45
04:15:22|27519.23
04:15:24|27523.48
04:15:25|27532.88
04:15:25|27534.41
04:15:26|27537.15
04:15:27|27544.38
04:15:28|27547.5
04:15:30|27556.44
04:15:31|27559.3
04:15:31|27559.31
04:15:33|27550.
04:15:33|27550.
04:15:36|27548.71
04:15:36|27548.7
04:15:37|27543.54
04:15:38|27548.46
04:15:39|27548.69
04:15:40|27548.7
04:15:41|27548.69
04:15:42|27548.69
04:15:43|27548.69
04:15:45|27548.69
04:15:47|27546.36
04:15:48|27540.59
04:15:50|27537.69
04:15:51|27545.48
04:15:52|27548.67
04:15:53|27548.68
04:15:54|27546.36
04:15:55|27537.69
04:15:57|27537.7
04:15:58|27537.7
04:15:59|27543.82
04:16:00|27544.32
04:16:01|27548.68
04:16:01|27548.68
04:16:03|27548.69
04:16:03|27548.69
04:16:05|27548.68
04:16:06|27548.69
04:16:08|27548.69
04:16:08|27548.69
04:16:09|27548.7
04:16:11|27548.69
04:16:11|27548.7
04:16:12|27548.7
04:16:13|27548.7
04:16:15|27548.69
04:16:16|27548.69
04:16:17|27553.19
04:16:18|27556.44
04:16:18|27556.44
04:16:20|27556.43
04:16:21|27556.44
04:16:22|27556.43
04:16:23|27554.05
04:16:24|27551.85
04:16:24|27551.85
04:16:26|27542.31
04:16:27|27542.31
04:16:28|27542.31
04:16:29|27542.3
04:16:30|27542.3
04:16:31|27542.3
04:16:32|27541.5
04:16:33|27541.5
04:16:35|27541.31
04:16:36|27539.68
04:16:37|27539.68
04:16:38|27539.68
04:16:39|27539.68
04:16:40|27544.83
04:16:41|27544.83
04:16:42|27544.83
04:16:43|27544.83
04:16:44|27543.66
04:16:45|27536.86
04:16:47|27546.76
04:16:48|27548.69
04:16:49|27545.92
04:16:51|27547.47
04:16:52|27547.48
04:16:53|27548.69
04:16:54|27550.93
04:16:55|27551.84
04:16:57|27548.71
04:16:58|27548.71
04:17:00|27543.19
04:17:01|27542.96
04:17:01|27540.44
04:17:03|27539.43
04:17:03|27537.04
04:17:04|27535.85
04:17:05|27530.21
04:17:06|27530.25
04:17:07|27530.25
04:17:08|27531.57
04:17:09|27531.57
04:17:11|27531.57
04:17:12|27531.57
04:17:13|27531.57
04:17:15|27531.57
04:17:16|27531.57
04:17:17|27534.79
04:17:17|27536.42
04:17:18|27537.08
04:17:19|27539.05
04:17:20|27536.
04:17:21|27536.
04:17:22|27536.
04:17:23|27537.92
04:17:25|27537.91
04:17:26|27537.91
04:17:26|27537.92
04:17:28|27537.91
04:17:29|27536.2
04:17:30|27541.79
04:17:31|27542.97
04:17:31|27546.46
04:17:33|27552.14
04:17:34|27548.37
04:17:34|27548.37
04:17:36|27548.38
04:17:36|27550.3
04:17:38|27550.3
04:17:39|27551.42
04:17:40|27556.42
04:17:41|27556.43
04:17:42|27559.99
04:17:43|27560.
04:17:44|27559.99
04:17:45|27560.
04:17:46|27559.99
04:17:47|27559.99
04:17:49|27560.
04:17:50|27560.
04:17:51|27560.
04:17:51|27559.99
04:17:53|27555.57
04:17:54|27552.01
04:17:55|27552.
04:17:56|27552.
04:17:57|27552.01
04:17:58|27552.01
04:17:59|27555.89
04:18:00|27554.79
04:18:01|27552.47
04:18:02|27546.22
04:18:03|27546.21
04:18:05|27552.42
04:18:06|27552.43
04:18:07|27554.04
04:18:08|27554.04
04:18:10|27548.88
04:18:11|27546.4
04:18:12|27546.39
04:18:13|27548.22
04:18:14|27552.95
04:18:15|27556.27
04:18:16|27556.27
04:18:17|27556.27
04:18:18|27556.27
04:18:19|27556.84
04:18:20|27557.88
04:18:21|27557.88
04:18:22|27557.87
04:18:23|27557.88
04:18:24|27557.87
04:18:25|27557.87
04:18:26|27557.87
04:18:27|27551.88
04:18:28|27551.83
04:18:29|27550.6
04:18:30|27544.13
04:18:31|27544.54
04:18:32|27543.51
04:18:33|27543.5
04:18:34|27541.46
04:18:35|27540.87
04:18:36|27537.91
04:18:37|27534.22
04:18:38|27527.57
04:18:40|27531.14
04:18:42|27523.7
04:18:42|27523.65
04:18:43|27524.66
04:18:44|27524.65
04:18:45|27524.66
04:18:46|27522.75
04:18:48|27521.1
04:18:49|27521.1
04:18:51|27523.33
04:18:52|27523.33
04:18:52|27523.33
04:18:54|27523.33
04:18:55|27522.56
04:18:57|27522.56
04:18:58|27523.61
04:18:59|27523.6
04:19:00|27525.05
04:19:01|27524.15
04:19:02|27524.15
04:19:03|27524.16
04:19:04|27524.16
04:19:05|27524.15
04:19:06|27524.41
04:19:08|27524.4
04:19:09|27522.57
04:19:11|27523.24
04:19:12|27523.24
04:19:12|27523.23
04:19:14|27523.24
04:19:15|27523.24
04:19:16|27522.56
04:19:17|27523.25
04:19:19|27529.93
04:19:20|27532.24
04:19:20|27537.9
04:19:21|27536.38
04:19:22|27536.38
04:19:23|27536.37
04:19:24|27536.37
04:19:25|27536.37
04:19:26|27536.38
04:19:28|27536.38
04:19:28|27536.37
04:19:29|27536.37
04:19:31|27536.37
04:19:31|27536.38
04:19:33|27534.98
04:19:33|27534.97
04:19:34|27534.97
04:19:35|27536.07
04:19:37|27536.08
04:19:37|27536.08
04:19:40|27542.06
04:19:41|27542.06
04:19:42|27542.06
04:19:43|27542.07
04:19:44|27542.07
04:19:45|27542.07
04:19:46|27542.06
04:19:47|27542.07
04:19:48|27542.07
04:19:50|27542.07
04:19:52|27542.07
04:19:52|27542.06
04:19:54|27537.6
04:19:56|27534.97
04:19:56|27534.98
04:19:58|27534.98
04:19:58|27534.98
04:19:59|27534.98
04:20:00|27533.3
04:20:02|27532.75
04:20:04|27532.24
04:20:05|27532.25
04:20:06|27529.93
04:20:07|27529.93
04:20:08|27529.92
04:20:09|27530.01
04:20:10|27530.02
04:20:11|27530.01
04:20:12|27530.01
04:20:13|27531.49
04:20:15|27531.5
04:20:15|27531.49
04:20:16|27528.55
04:20:17|27528.69
04:20:19|27525.41
04:20:19|27525.41
04:20:20|27525.41
04:20:21|27525.41
04:20:23|27526.88
04:20:23|27526.88
04:20:24|27528.98
04:20:25|27529.54
04:20:27|27529.54
04:20:29|27529.54
04:20:29|27529.53
04:20:31|27525.41
04:20:32|27523.24
04:20:33|27523.24
04:20:33|27523.24
04:20:34|27523.24
04:20:35|27523.24
04:20:37|27523.24
04:20:37|27523.24
04:20:38|27523.25
04:20:39|27523.25
04:20:41|27522.04
04:20:42|27522.04
04:20:43|27522.04
04:20:43|27522.03
04:20:44|27522.04
04:20:46|27522.04
04:20:47|27522.04
04:20:48|27522.04
04:20:48|27525.48
04:20:50|27530.52
04:20:52|27530.51
04:20:53|27530.51
04:20:54|27530.51
04:20:54|27530.51
04:20:56|27530.52
04:20:57|27530.52
04:20:58|27530.52
04:21:00|27528.32
04:21:01|27525.57
04:21:01|27523.29
04:21:02|27523.12
04:21:04|27523.12
04:21:04|27520.74
04:21:06|27518.07
04:21:07|27520.17
04:21:08|27520.21
04:21:09|27520.22
04:21:10|27523.12
04:21:12|27525.17
04:21:13|27527.97
04:21:15|27532.28
04:21:15|27528.32
04:21:16|27528.32
04:21:17|27528.33
04:21:19|27528.33
04:21:20|27529.85
04:21:21|27530.42
04:21:22|27529.1
04:21:23|27529.1
04:21:24|27529.1
04:21:25|27529.09
04:21:26|27529.09
04:21:27|27529.1
04:21:28|27529.1
04:21:29|27529.1
04:21:31|27529.1
04:21:32|27529.1
04:21:32|27529.09
04:21:33|27529.1
04:21:35|27529.1
04:21:36|27529.09
04:21:37|27529.1
04:21:38|27529.1
04:21:38|27529.09
04:21:40|27529.09
04:21:40|27529.09
04:21:42|27529.09
04:21:42|27523.42
04:21:44|27523.41
04:21:44|27523.42
04:21:45|27523.41
04:21:46|27523.41
04:21:48|27523.41
04:21:49|27523.41
04:21:50|27523.41
04:21:52|27523.41
04:21:53|27518.79
04:21:54|27519.17
04:21:55|27522.02
04:21:55|27522.02
04:21:56|27522.03
04:21:58|27522.03
04:21:59|27522.03
04:22:00|27522.03
04:22:01|27522.02
04:22:02|27522.02
04:22:03|27522.02
04:22:04|27519.26
04:22:05|27520.07
04:22:06|27520.07
04:22:07|27508.68
04:22:08|27512.29
04:22:09|27512.11
04:22:10|27513.65
04:22:11|27520.64
04:22:13|27522.01
04:22:13|27523.39
04:22:14|27533.95
04:22:16|27534.9
04:22:16|27534.89
04:22:17|27534.97
04:22:19|27534.97
04:22:20|27534.98
04:22:21|27534.98
04:22:22|27534.97
04:22:23|27534.97
04:22:24|27534.97
04:22:25|27534.98
04:22:26|27535.9
04:22:27|27536.84
04:22:28|27536.84
04:22:29|27536.85
04:22:30|27536.84
04:22:31|27536.84
04:22:32|27536.84
04:22:33|27536.84
04:22:34|27536.84
04:22:35|27536.85
04:22:36|27536.84
04:22:37|27536.85
04:22:38|27536.84
04:22:39|27536.85
04:22:40|27536.85
04:22:41|27536.84
04:22:42|27536.85
04:22:43|27534.77
04:22:44|27535.98
04:22:45|27535.99
04:22:46|27535.99
04:22:47|27535.99
04:22:48|27536.02
04:22:49|27536.02
04:22:50|27536.02
04:22:51|27536.03
04:22:53|27536.02
04:22:54|27536.02
04:22:55|27536.02
04:22:56|27536.02
04:22:57|27544.99
04:22:58|27544.99
04:22:59|27551.67
04:23:01|27554.63
04:23:02|27554.63
04:23:03|27554.63
04:23:05|27552.62
04:23:06|27549.47
04:23:08|27551.65
04:23:10|27554.62
04:23:11|27554.62
04:23:12|27554.63
04:23:13|27554.62
04:23:14|27554.46
04:23:14|27554.47
04:23:15|27554.47
04:23:16|27554.46
04:23:18|27554.46
04:23:19|27554.47
04:23:21|27554.46
04:23:22|27554.46
04:23:23|27554.46
04:23:24|27554.47
04:23:25|27554.46
04:23:26|27554.46
04:23:27|27554.47
04:23:28|27554.46
04:23:29|27554.46
04:23:30|27554.46
04:23:31|27554.46
04:23:33|27554.47
04:23:33|27554.47
04:23:36|27554.46
04:23:36|27554.46
04:23:37|27553.63
04:23:38|27553.63
04:23:40|27552.4
04:23:41|27552.41
04:23:42|27552.4
04:23:43|27552.4
04:23:44|27552.41
04:23:45|27552.41
04:23:46|27552.41
04:23:47|27553.63
04:23:48|27552.53
04:23:49|27552.52
04:23:50|27552.52
04:23:51|27552.53
04:23:52|27552.53
04:23:54|27552.52
04:23:55|27552.53
04:23:57|27537.79
04:23:57|27537.79
04:23:59|27537.79
04:23:59|27537.78
04:24:01|27537.79
04:24:02|27537.79
04:24:03|27540.96
04:24:05|27540.97
04:24:06|27540.97
04:24:07|27540.99
04:24:08|27540.99
04:24:09|27540.99
04:24:09|27540.99
04:24:11|27540.98
04:24:12|27545.05
04:24:14|27545.23
04:24:15|27545.25
04:24:15|27545.41
04:24:17|27545.51
04:24:18|27546.12
04:24:19|27546.12
04:24:20|27546.11
04:24:21|27546.12
04:24:22|27546.11
04:24:22|27546.11
04:24:23|27546.11
04:24:25|27546.12
04:24:26|27546.12
04:24:27|27551.62
04:24:28|27553.49
04:24:29|27553.64
04:24:30|27553.63
04:24:31|27553.63
04:24:32|27553.63
04:24:33|27553.64
04:24:34|27548.85
04:24:35|27548.85
04:24:36|27548.85
04:24:37|27548.84
04:24:38|27548.84
04:24:39|27548.85
04:24:41|27548.85
04:24:42|27548.84
04:24:42|27548.84
04:24:44|27548.85
04:24:44|27548.85
04:24:45|27548.85
04:24:47|27548.85
04:24:48|27548.85
04:24:48|27548.85
04:24:49|27550.77
04:24:50|27551.49
04:24:52|27551.5
04:24:52|27551.49
04:24:53|27551.49
04:24:55|27549.74
04:24:56|27550.93
04:24:57|27550.92
04:24:58|27550.92
04:25:00|27550.92
04:25:01|27550.92
04:25:02|27550.93
04:25:03|27550.92
04:25:04|27550.93
04:25:06|27550.92
04:25:06|27550.92
04:25:08|27550.92
04:25:08|27550.92
04:25:09|27550.91
04:25:11|27550.91
04:25:12|27550.77
04:25:13|27550.92
04:25:15|27550.92
04:25:15|27550.92
04:25:16|27550.92
04:25:17|27550.92
04:25:18|27550.92
04:25:19|27548.86
04:25:20|27549.13
04:25:21|27550.92
04:25:22|27550.92
04:25:23|27545.04
04:25:25|27540.97
04:25:26|27540.96
04:25:27|27538.54
04:25:28|27537.78
04:25:29|27536.98
04:25:30|27536.99
04:25:31|27536.99
04:25:32|27536.99
04:25:33|27536.99
04:25:34|27536.
04:25:35|27536.
04:25:36|27536.
04:25:37|27535.99
04:25:38|27536.
04:25:39|27535.99
04:25:40|27527.34
04:25:41|27527.33
04:25:42|27527.33
04:25:43|27527.33
04:25:44|27527.34
04:25:45|27527.34
04:25:46|27527.34
04:25:47|27527.33
04:25:48|27527.33
04:25:49|27528.95
04:25:50|27528.94
04:25:51|27530.81
04:25:52|27530.81
04:25:53|27531.48
04:25:55|27521.57
04:25:57|27523.21
04:25:58|27523.54
04:26:00|27523.45
04:26:02|27520.07
04:26:03|27520.03
04:26:04|27518.13
04:26:04|27518.13
04:26:05|27518.13
04:26:07|27518.13
04:26:08|27517.94
04:26:09|27517.93
04:26:10|27517.93
04:26:12|27521.43
04:26:13|27521.44
04:26:14|27525.37
04:26:15|27529.98
04:26:16|27534.28
04:26:17|27534.27
04:26:18|27534.37
04:26:19|27540.41
04:26:21|27543.1
04:26:22|27543.09
04:26:23|27543.13
04:26:24|27543.12
04:26:25|27543.12
04:26:25|27543.28
04:26:27|27543.27
04:26:27|27542.17
04:26:28|27541.17
04:26:30|27537.63
04:26:31|27537.63
04:26:32|27537.63
04:26:32|27537.64
04:26:34|27538.34
04:26:35|27538.34
04:26:36|27538.35
04:26:36|27538.34
04:26:39|27544.29
04:26:40|27543.11
04:26:41|27543.1
04:26:42|27543.1
04:26:43|27543.1
04:26:44|27545.08
04:26:45|27545.08
04:26:46|27545.08
04:26:48|27546.91
04:26:49|27553.62
04:26:50|27553.65
04:26:51|27557.28
04:26:52|27557.28
04:26:52|27557.27
04:26:54|27555.17
04:26:54|27555.17
04:26:57|27555.17
04:26:57|27555.17
04:26:58|27555.16
04:27:00|27555.17
04:27:01|27555.16
04:27:03|27554.42
04:27:04|27552.32
04:27:05|27549.62
04:27:05|27551.25
04:27:07|27551.25
04:27:08|27551.25
04:27:09|27551.25
04:27:11|27550.96
04:27:11|27550.85
04:27:12|27544.31
04:27:13|27540.6
04:27:15|27537.41
04:27:16|27533.
04:27:17|27532.97
04:27:18|27532.96
04:27:19|27532.13
04:27:21|27530.14
04:27:22|27528.76
04:27:24|27520.7
04:27:25|27519.84
04:27:26|27520.26
04:27:27|27520.28
04:27:28|27522.36
04:27:29|27524.2
04:27:30|27524.29
04:27:31|27524.33
04:27:32|27525.2
04:27:34|27527.42
04:27:35|27527.41
04:27:35|27527.41
04:27:37|27527.41
04:27:38|27527.42
04:27:39|27527.42
04:27:40|27527.41
04:27:41|27527.41
04:27:42|27527.41
04:27:42|27527.42
04:27:44|27527.41
04:27:45|27527.42
04:27:45|27527.41
04:27:47|27527.41
04:27:48|27527.42
04:27:49|27527.41
04:27:50|27523.94
04:27:50|27523.76
04:27:52|27523.77
04:27:52|27523.77
04:27:54|27520.59
04:27:55|27520.6
04:27:56|27520.6
04:27:57|27520.6
04:27:58|27520.91
04:27:59|27520.92
04:28:01|27520.92
04:28:01|27520.92
04:28:04|27520.91
04:28:05|27520.91
04:28:06|27520.91
04:28:07|27520.92
04:28:07|27520.92
04:28:10|27520.92
04:28:11|27520.92
04:28:11|27520.91
04:28:12|27520.92
04:28:13|27520.92
04:28:15|27520.91
04:28:16|27520.91
04:28:17|27540.83
04:28:18|27540.3
04:28:19|27540.29
04:28:20|27543.09
04:28:20|27543.09
04:28:22|27543.09
04:28:23|27543.08
04:28:23|27543.09
04:28:26|27541.63
04:28:27|27541.63
04:28:28|27541.62
04:28:29|27541.62
04:28:31|27541.63
04:28:31|27541.63
04:28:32|27541.62
04:28:33|27541.63
04:28:34|27541.63
04:28:35|27541.62
04:28:36|27541.62
04:28:37|27537.03
04:28:38|27536.96
04:28:40|27536.96
04:28:41|27536.96
04:28:42|27536.96
04:28:43|27536.96
04:28:43|27536.95
04:28:45|27536.96
04:28:45|27534.13
04:28:47|27530.82
04:28:48|27530.82
04:28:50|27530.82
04:28:50|27530.82
04:28:51|27530.83
04:28:52|27530.1
04:28:53|27529.06
04:28:55|27529.06
04:28:56|27529.07
04:28:57|27529.07
04:28:59|27526.57
04:29:00|27526.58
04:29:02|27526.57
04:29:03|27525.93
04:29:04|27525.93
04:29:06|27525.92
04:29:07|27525.92
04:29:08|27525.92
04:29:09|27525.93
04:29:10|27525.93
04:29:11|27529.06
04:29:12|27530.78
04:29:13|27530.8
04:29:14|27532.17
04:29:15|27532.16
04:29:16|27532.16
04:29:17|27532.16
04:29:18|27532.16
04:29:19|27532.16
04:29:20|27532.17
04:29:21|27532.16
04:29:22|27532.16
04:29:23|27532.16
04:29:25|27530.46
04:29:25|27525.11
04:29:26|27522.79
04:29:27|27517.32
04:29:29|27513.66
04:29:30|27509.56
04:29:30|27505.9
04:29:32|27505.9
04:29:32|27505.91
04:29:33|27511.99
04:29:34|27511.59
04:29:35|27510.17
04:29:36|27510.17
04:29:38|27509.55
04:29:38|27515.07
04:29:40|27525.92
04:29:40|27532.17
04:29:41|27532.16
04:29:42|27536.94
04:29:44|27536.95
04:29:45|27536.95
04:29:45|27536.95
04:29:46|27536.95
04:29:48|27534.19
04:29:48|27531.43
04:29:49|27530.2
04:29:51|27530.2
04:29:51|27530.19
04:29:52|27528.01
04:29:54|27528.01
04:29:55|27528.01
04:29:55|27528.01
04:29:57|27528.01
04:29:58|27528.01
04:30:00|27525.65
04:30:01|27522.72
04:30:02|27522.73
04:30:04|27525.47
04:30:05|27528.2
04:30:06|27528.21
04:30:08|27536.94
04:30:10|27539.41
04:30:10|27543.08
04:30:12|27545.63
04:30:13|27545.62
04:30:14|27545.63
04:30:15|27543.82
04:30:16|27539.91
04:30:17|27539.91
04:30:18|27545.36
04:30:19|27545.37
04:30:20|27545.36
04:30:22|27550.49
04:30:23|27550.49
04:30:24|27550.49
04:30:24|27550.48
04:30:25|27550.49
04:30:27|27556.7
04:30:28|27558.82
04:30:29|27557.4
04:30:30|27551.88
04:30:32|27550.48
04:30:32|27550.01
04:30:33|27548.49
04:30:34|27548.49
04:30:35|27550.49
04:30:36|27551.07
04:30:37|27551.06
04:30:38|27551.06
04:30:39|27551.07
04:30:40|27553.22
04:30:41|27553.64
04:30:42|27553.64
04:30:43|27553.64
04:30:45|27562.2
04:30:45|27562.19
04:30:46|27562.2
04:30:47|27563.66
04:30:48|27563.66
04:30:49|27563.66
04:30:50|27563.65
04:30:52|27563.65
04:30:52|27563.65
04:30:53|27563.66
04:30:54|27563.65
04:30:55|27563.65
04:30:56|27563.65
04:30:57|27566.66
04:30:59|27566.65
04:31:00|27566.65
04:31:01|27560.88
04:31:02|27555.11
04:31:04|27555.11
04:31:05|27555.1
04:31:07|27555.11
04:31:08|27555.1
04:31:09|27555.11
04:31:10|27555.7
04:31:12|27556.45
04:31:13|27556.45
04:31:14|27556.44
04:31:14|27556.45
04:31:16|27556.45
04:31:17|27553.99
04:31:18|27553.99
04:31:19|27553.99
04:31:20|27553.99
04:31:22|27553.98
04:31:23|27553.99
04:31:24|27553.99
04:31:25|27545.61
04:31:26|27544.81
04:31:27|27543.16
04:31:28|27543.15
04:31:29|27545.6
04:31:29|27545.61
04:31:31|27545.61
04:31:32|27545.6
04:31:33|27545.6
04:31:35|27545.6
04:31:37|27553.98
04:31:37|27553.99
04:31:38|27547.37
04:31:40|27547.36
04:31:40|27547.25
04:31:41|27547.26
04:31:42|27547.25
04:31:43|27547.25
04:31:45|27547.25
04:31:45|27547.26
04:31:46|27547.25
04:31:47|27545.13
04:31:49|27538.84
04:31:50|27535.13
04:31:50|27534.84
04:31:52|27533.9
04:31:53|27533.9
04:31:54|27526.21
04:31:55|27526.79
04:31:56|27526.79
04:31:57|27526.8
04:31:58|27526.79
04:31:59|27526.79
04:32:01|27529.27
04:32:03|27529.28
04:32:03|27529.28
04:32:04|27529.53
04:32:06|27537.
04:32:07|27537.01
04:32:09|27536.27
04:32:09|27536.26
04:32:11|27528.01
04:32:12|27522.
04:32:12|27520.17
04:32:13|27517.91
04:32:15|27517.91
04:32:16|27517.91
04:32:18|27515.72
04:32:19|27515.72
04:32:20|27515.72
04:32:21|27523.01
04:32:22|27524.39
04:32:22|27525.4
04:32:23|27525.4
04:32:24|27520.77
04:32:26|27520.71
04:32:27|27519.41
04:32:27|27519.42
04:32:28|27519.42
04:32:29|27519.42
04:32:30|27519.42
04:32:32|27519.42
04:32:32|27518.65
04:32:34|27525.13
04:32:34|27525.13
04:32:37|27525.13
04:32:38|27525.13
04:32:38|27526.49
04:32:41|27526.49
04:32:41|27526.5
04:32:43|27538.62
04:32:43|27538.62
04:32:44|27538.62
04:32:45|27538.61
04:32:46|27538.6
04:32:48|27536.64
04:32:49|27538.62
04:32:50|27538.61
04:32:51|27534.54
04:32:52|27533.97
04:32:53|27533.97
04:32:54|27534.54
04:32:55|27544.76
04:32:56|27547.46
04:32:57|27549.41
04:32:58|27549.41
04:33:00|27549.41
04:33:00|27552.12
04:33:02|27552.55
04:33:03|27552.55
04:33:05|27552.54
04:33:06|27552.55
04:33:07|27552.54
04:33:09|27557.81
04:33:10|27560.97
04:33:12|27563.38
04:33:12|27563.38
04:33:13|27563.38
04:33:15|27563.41
04:33:16|27572.03
04:33:17|27581.89
04:33:18|27585.78
04:33:20|27584.07
04:33:21|27578.77
04:33:23|27581.89
04:33:23|27578.31
04:33:25|27577.06
04:33:25|27577.06
04:33:27|27577.06
04:33:27|27572.05
04:33:28|27572.04
04:33:30|27572.04
04:33:31|27572.04
04:33:31|27572.03
04:33:32|27572.03
04:33:33|27572.04
04:33:34|27572.04
04:33:36|27572.03
04:33:37|27572.04
04:33:38|27572.04
04:33:38|27572.04
04:33:40|27572.04
04:33:41|27572.03
04:33:41|27572.03
04:33:43|27572.03
04:33:43|27572.04
04:33:44|27572.04
04:33:45|27572.03
04:33:48|27572.04
04:33:48|27572.03
04:33:49|27572.03
04:33:50|27572.03
04:33:51|27571.14
04:33:52|27570.94
04:33:53|27572.39
04:33:54|27572.38
04:33:55|27572.39
04:33:56|27572.39
04:33:57|27572.39
04:33:58|27572.39
04:33:59|27572.39
04:34:01|27572.39
04:34:01|27572.39
04:34:03|27572.39
04:34:05|27572.39
04:34:08|27575.5
04:34:10|27570.66
04:34:11|27570.66
04:34:12|27570.66
04:34:14|27570.66
04:34:15|27570.65
04:34:17|27568.76
04:34:18|27563.41
04:34:18|27552.55
04:34:20|27552.55
04:34:20|27553.67
04:34:22|27553.67
04:34:23|27553.66
04:34:24|27553.66
04:34:25|27553.66
04:34:27|27548.94
04:34:27|27548.95
04:34:29|27547.62
04:34:30|27537.96
04:34:30|27537.96
04:34:32|27537.96
04:34:33|27537.98
04:34:34|27540.61
04:34:35|27540.6
04:34:36|27541.66
04:34:37|27544.33
04:34:38|27545.18
04:34:39|27545.2
04:34:40|27545.19
04:34:41|27545.19
04:34:42|27544.32
04:34:42|27532.89
04:34:44|27532.89
04:34:44|27532.25
04:34:46|27532.25
04:34:47|27531.76
04:34:48|27537.75
04:34:48|27537.89
04:34:50|27539.08
04:34:51|27539.08
04:34:52|27539.08
04:34:53|27539.07
04:34:54|27539.08
04:34:55|27539.08
04:34:56|27539.08
04:34:58|27539.07
04:34:59|27539.07
04:35:00|27539.08
04:35:01|27539.08
04:35:02|27537.22
04:35:02|27518.98
04:35:04|27510.16
04:35:06|27510.16
04:35:08|27514.8
04:35:09|27514.81
04:35:10|27514.81
04:35:11|27514.8
04:35:12|27514.81
04:35:13|27514.8
04:35:14|27514.8
04:35:15|27514.8
04:35:16|27514.8
04:35:18|27513.25
04:35:18|27513.25
04:35:19|27513.16
04:35:21|27516.76
04:35:22|27518.03
04:35:23|27518.03
04:35:23|27518.03
04:35:25|27518.02
04:35:26|27523.69
04:35:27|27523.69
04:35:28|27523.69
04:35:29|27523.68
04:35:30|27522.3
04:35:31|27522.3
04:35:32|27522.31
04:35:33|27522.31
04:35:34|27522.31
04:35:35|27522.3
04:35:36|27522.3
04:35:37|27522.31
04:35:38|27521.14
04:35:39|27520.44
04:35:41|27513.87
04:35:41|27509.79
04:35:43|27509.8
04:35:43|27509.79
04:35:45|27509.8
04:35:46|27509.79
04:35:46|27509.79
04:35:48|27509.27
04:35:50|27509.22
04:35:50|27509.22
04:35:52|27506.97
04:35:52|27502.75
04:35:53|27495.87
04:35:54|27495.87
04:35:55|27495.88
04:35:56|27500.5
04:35:58|27500.51
04:35:58|27508.5
04:35:59|27512.38
04:36:01|27512.41
04:36:02|27512.42
04:36:03|27512.42
04:36:04|27510.93
04:36:06|27506.9
04:36:07|27500.94
04:36:09|27499.6
04:36:10|27502.66
04:36:12|27502.65
04:36:13|27502.65
04:36:15|27500.13
04:36:16|27500.12
04:36:17|27499.03
04:36:18|27499.03
04:36:19|27499.03
04:36:21|27499.63
04:36:22|27499.63
04:36:22|27499.64
04:36:23|27499.64
04:36:25|27499.64
04:36:26|27499.63
04:36:27|27499.64
04:36:28|27499.64
04:36:28|27499.64
04:36:29|27497.23
04:36:31|27493.89
04:36:32|27493.41
04:36:34|27497.33
04:36:34|27501.05
04:36:35|27501.04
04:36:36|27501.04
04:36:37|27501.27
04:36:39|27502.65
04:36:39|27502.64
04:36:41|27501.26
04:36:41|27496.87
04:36:42|27496.86
04:36:44|27496.87
04:36:44|27496.87
04:36:46|27496.86
04:36:47|27496.86
04:36:48|27496.86
04:36:48|27496.86
04:36:50|27496.87
04:36:51|27496.87
04:36:52|27496.86
04:36:53|27495.4
04:36:55|27502.33
04:36:56|27505.8
04:36:57|27509.66
04:36:58|27509.65
04:37:00|27509.66
04:37:01|27517.57
04:37:02|27522.42
04:37:03|27523.97
04:37:04|27520.18
04:37:05|27519.73
04:37:07|27519.74
04:37:08|27521.65
04:37:09|27521.66
04:37:10|27512.28
04:37:11|27512.28
04:37:12|27512.29
04:37:13|27512.29
04:37:14|27512.28
04:37:15|27512.29
04:37:16|27512.29
04:37:17|27510.41
04:37:18|27510.41
04:37:19|27510.41
04:37:20|27510.41
04:37:21|27514.68
04:37:22|27521.67
04:37:23|27519.39
04:37:25|27520.37
04:37:26|27520.38
04:37:26|27520.38
04:37:29|27520.37
04:37:30|27520.38
04:37:31|27523.44
04:37:32|27523.45
04:37:32|27523.76
04:37:34|27526.04
04:37:35|27527.01
04:37:36|27529.57
04:37:37|27533.58
04:37:38|27533.58
04:37:39|27533.58
04:37:40|27533.57
04:37:41|27533.57
04:37:41|27533.57
04:37:43|27533.57
04:37:44|27533.57
04:37:45|27533.58
04:37:47|27533.58
04:37:47|27545.22
04:37:48|27547.34
04:37:50|27549.45
04:37:50|27549.46
04:37:51|27555.1
04:37:52|27555.09
04:37:54|27555.09
04:37:55|27553.92
04:37:56|27552.95
04:37:56|27552.96
04:37:57|27552.96
04:37:59|27552.95
04:38:00|27552.96
04:38:01|27555.94
04:38:02|27558.17
04:38:04|27556.1
04:38:05|27556.11
04:38:06|27556.1
04:38:07|27556.11
04:38:09|27556.11
04:38:11|27556.11
04:38:12|27556.11
04:38:13|27556.1
04:38:15|27548.23
04:38:15|27556.49
04:38:16|27556.49
04:38:18|27542.9
04:38:18|27542.89
04:38:19|27542.9
04:38:20|27542.9
04:38:21|27542.9
04:38:22|27542.89
04:38:24|27542.89
04:38:24|27534.76
04:38:26|27532.55
04:38:26|27526.82
04:38:27|27521.38
04:38:28|27521.39
04:38:30|27521.38
04:38:30|27521.38
04:38:32|27521.38
04:38:33|27521.9
04:38:34|27523.5
04:38:35|27520.62
04:38:36|27519.71
04:38:37|27509.65
04:38:38|27509.65
04:38:39|27508.
04:38:40|27502.17
04:38:41|27502.18
04:38:42|27502.17
04:38:43|27502.17
04:38:44|27500.
04:38:45|27497.24
04:38:47|27497.6
04:38:48|27504.27
04:38:49|27504.27
04:38:49|27504.27
04:38:51|27504.27
04:38:52|27504.28
04:38:53|27504.28
04:38:54|27504.28
04:38:55|27506.87
04:38:55|27505.08
04:38:56|27505.09
04:38:57|27504.29
04:38:59|27504.29
04:39:00|27504.29
04:39:01|27504.29
04:39:02|27504.29
04:39:03|27504.3
04:39:04|27508.15
04:39:06|27509.08
04:39:07|27497.82
04:39:09|27497.82
04:39:10|27500.64
04:39:10|27500.64
04:39:12|27500.63
04:39:13|27500.64
04:39:14|27502.06
04:39:15|27502.06
04:39:17|27509.09
04:39:18|27515.03
04:39:19|27515.02
04:39:21|27512.22
04:39:22|27507.58
04:39:22|27505.27
04:39:24|27505.27
04:39:26|27505.26
04:39:26|27505.26
04:39:27|27505.27
04:39:28|27505.27
04:39:29|27505.26
04:39:31|27505.27
04:39:32|27505.27
04:39:32|27506.5
04:39:34|27506.5
04:39:34|27506.5
04:39:35|27506.54
04:39:36|27506.62
04:39:38|27506.61
04:39:39|27506.62
04:39:41|27506.62
04:39:42|27506.62
04:39:43|27506.63
04:39:44|27506.63
04:39:45|27506.63
04:39:46|27506.63
04:39:47|27511.49
04:39:48|27512.2
04:39:50|27514.08
04:39:51|27514.08
04:39:52|27514.07
04:39:53|27512.22
04:39:54|27512.22
04:39:55|27512.22
04:39:56|27512.22
04:39:57|27512.23
04:39:58|27512.23
04:39:59|27512.22
04:40:00|27512.22
04:40:01|27512.22
04:40:02|27506.55
04:40:03|27506.56
04:40:05|27506.56
04:40:06|27506.56
04:40:07|27507.4
04:40:08|27513.82
04:40:09|27514.56
04:40:10|27514.56
04:40:12|27514.56
04:40:13|27514.55
04:40:14|27514.55
04:40:16|27514.56
04:40:18|27514.55
04:40:18|27514.56
04:40:20|27514.55
04:40:22|27514.55
04:40:23|27514.56
04:40:24|27514.55
04:40:25|27514.56
04:40:26|27514.55
04:40:27|27514.56
04:40:28|27514.56
04:40:29|27514.56
04:40:30|27514.55
04:40:31|27514.56
04:40:32|27514.55
04:40:33|27513.17
04:40:34|27513.17
04:40:35|27513.17
04:40:36|27513.17
04:40:37|27513.18
04:40:38|27513.17
04:40:39|27513.18
04:40:40|27513.18
04:40:41|27513.97
04:40:42|27514.03
04:40:43|27514.03
04:40:44|27514.56
04:40:46|27514.56
04:40:46|27514.79
04:40:48|27508.74
04:40:49|27508.74
04:40:50|27508.75
04:40:51|27508.75
04:40:52|27508.74
04:40:53|27508.46
04:40:53|27508.47
04:40:54|27508.47
04:40:56|27508.47
04:40:56|27507.78
04:40:58|27507.78
04:40:58|27507.78
04:41:00|27507.78
04:41:00|27507.78
04:41:01|27507.77
04:41:02|27507.78
04:41:04|27507.77
04:41:05|27507.77
04:41:06|27509.63
04:41:07|27509.63
04:41:09|27509.63
04:41:11|27513.47
04:41:12|27512.38
04:41:13|27512.37
04:41:15|27512.38
04:41:15|27512.38
04:41:16|27512.37
04:41:18|27512.37
04:41:19|27512.38
04:41:21|27512.38
04:41:23|27512.37
04:41:24|27513.96
04:41:25|27513.96
04:41:26|27513.97
04:41:27|27513.97
04:41:28|27513.97
04:41:29|27513.96
04:41:30|27513.97
04:41:31|27513.97
04:41:32|27513.97
04:41:33|27520.9
04:41:34|27521.38
04:41:35|27524.57
04:41:36|27524.57
04:41:37|27524.57
04:41:39|27524.57
04:41:40|27524.57
04:41:41|27524.57
04:41:42|27524.56
04:41:43|27524.57
04:41:44|27524.57
04:41:45|27524.57
04:41:45|27524.57
04:41:47|27524.57
04:41:49|27524.56
04:41:49|27524.57
04:41:50|27524.57
04:41:51|27529.09
04:41:53|27534.1
04:41:54|27534.12
04:41:55|27537.07
04:41:56|27537.08
04:41:57|27537.08
04:41:58|27535.24
04:41:59|27535.24
04:42:00|27535.23
04:42:01|27535.24
04:42:02|27535.24
04:42:04|27530.36
04:42:05|27525.86
04:42:06|27525.86
04:42:07|27525.86
04:42:08|27525.86
04:42:08|27525.86
04:42:09|27525.86
04:42:11|27525.86
04:42:13|27525.86
04:42:15|27525.52
04:42:15|27525.51
04:42:17|27525.5
04:42:17|27525.5
04:42:19|27525.5
04:42:20|27525.5
04:42:21|27525.5
04:42:22|27529.2
04:42:23|27529.19
04:42:24|27524.49
04:42:25|27524.5
04:42:27|27524.5
04:42:27|27523.58
04:42:28|27523.57
04:42:30|27522.98
04:42:31|27519.15
04:42:31|27519.14
04:42:33|27519.15
04:42:33|27519.15
04:42:34|27519.14
04:42:35|27519.15
04:42:37|27519.15
04:42:38|27519.15
04:42:39|27519.14
04:42:39|27519.14
04:42:42|27519.14
04:42:42|27519.15
04:42:43|27519.14
04:42:44|27519.14
04:42:45|27517.82
04:42:46|27515.87
04:42:47|27511.17
04:42:48|27511.
04:42:49|27509.39
04:42:50|27508.24
04:42:51|27507.79
04:42:52|27507.79
04:42:53|27507.79
04:42:54|27507.78
04:42:55|27507.78
04:42:56|27507.78
04:42:57|27507.79
04:42:58|27507.78
04:42:59|27507.78
04:43:01|27511.71
04:43:02|27515.9
04:43:03|27515.89
04:43:05|27512.21
04:43:06|27511.17
04:43:06|27508.68
04:43:07|27505.22
04:43:09|27500.
04:43:10|27500.
04:43:11|27500.01
04:43:12|27506.61
04:43:13|27506.6
04:43:15|27510.62
04:43:16|27512.69
04:43:17|27515.89
04:43:18|27515.88
04:43:20|27515.88
04:43:22|27515.88
04:43:22|27515.89
04:43:23|27515.88
04:43:25|27518.64
04:43:26|27518.64
04:43:27|27518.65
04:43:28|27518.65
04:43:29|27518.65
04:43:30|27518.64
04:43:31|27518.64
04:43:32|27516.3
04:43:34|27510.29
04:43:35|27508.55
04:43:35|27508.55
04:43:37|27508.54
04:43:37|27508.54
04:43:38|27508.54
04:43:40|27508.54
04:43:41|27508.55
04:43:42|27508.54
04:43:43|27508.54
04:43:44|27508.54
04:43:45|27508.55
04:43:46|27508.55
04:43:47|27508.54
04:43:48|27508.55
04:43:49|27508.17
04:43:50|27506.69
04:43:51|27506.69
04:43:52|27506.69
04:43:53|27506.68
04:43:54|27506.69
04:43:55|27506.69
04:43:56|27504.02
04:43:57|27504.02
04:43:58|27504.48
04:43:59|27507.32
04:44:00|27509.78
04:44:01|27509.79
04:44:02|27510.29
04:44:03|27511.98
04:44:04|27511.98
04:44:05|27511.98
04:44:07|27511.98
04:44:07|27511.99
04:44:08|27511.98
04:44:10|27511.99
04:44:10|27511.99
04:44:11|27511.99
04:44:13|27511.98
04:44:15|27511.98
04:44:16|27511.99
04:44:17|27511.99
04:44:17|27511.98
04:44:19|27509.62
04:44:21|27509.21
04:44:21|27509.2
04:44:22|27509.21
04:44:24|27509.2
04:44:25|27509.2
04:44:26|27508.83
04:44:27|27508.83
04:44:28|27508.83
04:44:29|27508.82
04:44:30|27508.82
04:44:31|27508.83
04:44:32|27508.83
04:44:33|27508.83
04:44:34|27509.3
04:44:35|27509.29
04:44:37|27509.76
04:44:38|27509.77
04:44:39|27509.76
04:44:40|27510.57
04:44:42|27511.3
04:44:42|27511.3
04:44:44|27511.31
04:44:44|27511.3
04:44:46|27511.3
04:44:47|27511.31
04:44:48|27511.31
04:44:49|27511.31
04:44:49|27511.31
04:44:51|27511.3
04:44:52|27511.3
04:44:53|27511.3
04:44:54|27511.3
04:44:55|27511.31
04:44:56|27511.97
04:44:57|27511.98
04:44:58|27511.98
04:44:59|27511.98
04:45:00|27511.97
04:45:02|27511.98
04:45:02|27511.98
04:45:04|27508.5
04:45:06|27508.5
04:45:07|27508.5
04:45:08|27504.84
04:45:09|27504.03
04:45:10|27504.03
04:45:11|27504.02
04:45:12|27504.02
04:45:14|27502.49
04:45:16|27500.
04:45:17|27500.01
04:45:19|27500.01
04:45:21|27501.27
04:45:22|27501.27
04:45:23|27501.26
04:45:24|27501.27
04:45:25|27501.26
04:45:26|27501.27
04:45:27|27501.26
04:45:28|27501.26
04:45:30|27501.26
04:45:31|27501.27
04:45:32|27501.26
04:45:33|27501.27
04:45:34|27501.26
04:45:34|27501.26
04:45:35|27501.14
04:45:36|27500.
04:45:37|27500.
04:45:39|27500.01
04:45:40|27500.
04:45:41|27499.89
04:45:42|27499.88
04:45:42|27499.03
04:45:44|27499.04
04:45:45|27499.04
04:45:46|27499.03
04:45:46|27499.03
04:45:47|27496.21
04:45:49|27494.84
04:45:50|27485.23
04:45:51|27484.09
04:45:52|27484.09
04:45:53|27484.09
04:45:54|27486.3
04:45:55|27485.5
04:45:56|27483.62
04:45:56|27483.46
04:45:58|27483.46
04:45:59|27482.95
04:46:00|27482.76
04:46:01|27486.94
04:46:02|27490.75
04:46:02|27490.75
04:46:04|27490.75
04:46:05|27490.74
04:46:06|27490.75
04:46:07|27490.74
04:46:08|27496.58
04:46:09|27496.57
04:46:10|27496.57
04:46:11|27499.28
04:46:12|27499.29
04:46:13|27502.62
04:46:14|27505.89
04:46:15|27510.
04:46:17|27511.99
04:46:18|27513.54
04:46:20|27513.54
04:46:21|27513.54
04:46:22|27516.84
04:46:23|27518.05
04:46:24|27518.05
04:46:25|27519.94
04:46:25|27529.42
04:46:27|27530.18
04:46:28|27530.17
04:46:30|27539.47
04:46:31|27539.46
04:46:32|27539.46
04:46:32|27539.47
04:46:34|27536.22
04:46:36|27533.96
04:46:36|27533.97
04:46:37|27533.96
04:46:38|27528.82
04:46:39|27526.8
04:46:41|27526.81
04:46:42|27526.8
04:46:43|27520.93
04:46:44|27517.68
04:46:45|27513.97
04:46:46|27510.61
04:46:47|27507.06
04:46:48|27507.06
04:46:49|27507.06
04:46:50|27507.06
04:46:51|27507.
04:46:52|27507.
04:46:53|27508.89
04:46:54|27514.68
04:46:55|27517.63
04:46:56|27517.62
04:46:58|27513.55
04:46:58|27510.18
04:47:00|27510.18
04:47:00|27510.18
04:47:02|27510.18
04:47:03|27514.63
04:47:05|27515.45
04:47:05|27515.45
04:47:06|27515.43
04:47:07|27513.01
04:47:09|27511.77
04:47:09|27511.77
04:47:10|27511.78
04:47:11|27511.78
04:47:12|27511.15
04:47:14|27511.15
04:47:15|27511.15
04:47:16|27522.2
04:47:17|27520.95
04:47:18|27511.63
04:47:19|27511.62
04:47:20|27511.62
04:47:21|27511.62
04:47:22|27511.62
04:47:23|27511.61
04:47:24|27511.62
04:47:25|27508.99
04:47:26|27508.99
04:47:27|27508.98
04:47:28|27508.98
04:47:30|27504.44
04:47:32|27498.11
04:47:32|27493.59
04:47:33|27486.63
04:47:35|27485.45
04:47:36|27485.25
04:47:37|27476.71
04:47:38|27476.71
04:47:39|27472.44
04:47:40|27471.57
04:47:41|27471.57
04:47:42|27471.57
04:47:43|27471.57
04:47:45|27475.41
04:47:45|27475.41
04:47:46|27475.43
04:47:48|27475.43
04:47:49|27491.72
04:47:49|27491.03
04:47:50|27486.42
04:47:51|27482.48
04:47:53|27482.48
04:47:54|27483.99
04:47:55|27490.86
04:47:56|27489.07
04:47:57|27480.83
04:47:59|27478.05
04:48:00|27478.06
04:48:00|27478.07
04:48:01|27478.07
04:48:03|27474.17
04:48:04|27474.42
04:48:05|27474.16
04:48:06|27474.16
04:48:07|27474.25
04:48:08|27474.24
04:48:09|27474.24
04:48:10|27470.81
04:48:11|27470.51
04:48:12|27470.52
04:48:13|27478.85
04:48:15|27478.86
04:48:16|27478.86
04:48:17|27478.85
04:48:18|27473.25
04:48:19|27473.26
04:48:20|27473.25
04:48:21|27473.26
04:48:22|27473.26
04:48:24|27473.26
04:48:25|27478.21
04:48:26|27478.2
04:48:27|27477.22
04:48:29|27479.42
04:48:30|27482.18
04:48:31|27482.18
04:48:32|27482.17
04:48:33|27484.47
04:48:33|27484.46
04:48:34|27484.47
04:48:35|27484.46
04:48:36|27484.47
04:48:38|27484.46
04:48:39|27484.46
04:48:40|27486.27
04:48:41|27493.3
04:48:42|27499.22
04:48:43|27497.4
04:48:44|27497.39
04:48:45|27497.39
04:48:46|27497.39
04:48:47|27497.39
04:48:48|27497.4
04:48:49|27497.4
04:48:50|27497.4
04:48:51|27497.4
04:48:52|27497.4
04:48:53|27497.4
04:48:54|27497.4
04:48:55|27497.4
04:48:56|27497.4
04:48:57|27497.39
04:48:58|27497.39
04:48:59|27497.39
04:49:00|27497.39
04:49:02|27497.39
04:49:03|27497.39
04:49:04|27497.4
04:49:04|27497.39
04:49:05|27497.4
04:49:08|27497.39
04:49:09|27497.4
04:49:10|27497.4
04:49:11|27497.4
04:49:12|27497.4
04:49:13|27497.4
04:49:14|27497.4
04:49:15|27497.4
04:49:16|27497.4
04:49:17|27497.39
04:49:19|27497.4
04:49:21|27502.25
04:49:21|27502.69
04:49:23|27502.69
04:49:24|27502.69
04:49:26|27502.7
04:49:26|27502.69
04:49:28|27502.7
04:49:28|27502.69
04:49:30|27502.69
04:49:30|27502.69
04:49:31|27507.96
04:49:33|27512.67
04:49:33|27515.14
04:49:34|27515.13
04:49:35|27515.14
04:49:36|27515.14
04:49:37|27512.22
04:49:39|27512.23
04:49:39|27512.23
04:49:40|27512.23
04:49:42|27512.22
04:49:43|27512.23
04:49:44|27512.22
04:49:45|27512.23
04:49:46|27512.22
04:49:47|27505.65
04:49:48|27500.
04:49:49|27500.01
04:49:51|27501.59
04:49:52|27506.58
04:49:52|27506.57
04:49:54|27506.58
04:49:55|27506.57
04:49:56|27507.39
04:49:57|27509.72
04:49:58|27511.6
04:49:59|27511.6
04:50:01|27511.6
04:50:01|27511.6
04:50:02|27511.6
04:50:03|27511.6
04:50:04|27511.59
04:50:06|27511.59
04:50:06|27511.6
04:50:08|27512.22
04:50:08|27512.34
04:50:10|27512.35
04:50:10|27519.05
04:50:12|27519.04
04:50:13|27519.05
04:50:13|27513.19
04:50:15|27513.18
04:50:16|27513.18
04:50:17|27513.19
04:50:19|27513.19
04:50:20|27513.18
04:50:22|27513.18
04:50:24|27514.91
04:50:25|27514.91
04:50:26|27514.92
04:50:27|27514.91
04:50:28|27514.91
04:50:29|27514.92
04:50:30|27512.4
04:50:31|27512.39
04:50:32|27514.96
04:50:33|27514.96
04:50:34|27511.59
04:50:35|27507.58
04:50:37|27507.58
04:50:38|27507.59
04:50:39|27507.58
04:50:40|27507.59
04:50:40|27507.58
04:50:41|27507.59
04:50:42|27507.59
04:50:43|27507.59
04:50:44|27507.59
04:50:45|27507.58
04:50:47|27507.59
04:50:47|27507.58
04:50:48|27507.59
04:50:50|27507.58
04:50:50|27507.59
04:50:52|27509.97
04:50:53|27509.98
04:50:54|27509.98
04:50:55|27509.98
04:50:56|27509.97
04:50:57|27509.98
04:50:58|27509.97
04:50:59|27509.97
04:51:00|27507.58
04:51:01|27507.59
04:51:02|27507.58
04:51:04|27500.
04:51:06|27497.42
04:51:07|27491.14
04:51:08|27489.04
04:51:09|27480.56
04:51:10|27480.56
04:51:10|27480.56
04:51:12|27480.56
04:51:13|27486.06
04:51:14|27487.27
04:51:15|27487.28
04:51:16|27490.04
04:51:17|27490.05
04:51:18|27490.05
04:51:20|27490.04
04:51:20|27490.05
04:51:21|27490.05
04:51:23|27494.3
04:51:24|27497.31
04:51:25|27497.31
04:51:26|27497.3
04:51:27|27496.38
04:51:28|27495.26
04:51:29|27495.26
04:51:31|27490.04
04:51:31|27490.05
04:51:33|27490.04
04:51:34|27492.03
04:51:35|27492.12
04:51:36|27492.13
04:51:37|27492.12
04:51:38|27491.37
04:51:39|27491.37
04:51:41|27491.37
04:51:42|27491.36
04:51:43|27490.09
04:51:44|27488.79
04:51:45|27481.74
04:51:46|27479.59
04:51:47|27478.88
04:51:48|27478.87
04:51:49|27478.88
04:51:50|27481.3
04:51:52|27484.77
04:51:53|27484.71
04:51:53|27483.1
04:51:55|27483.1
04:51:55|27480.68
04:51:56|27475.23
04:51:59|27474.88
04:51:59|27474.88
04:52:00|27474.87
04:52:01|27474.88
04:52:02|27474.87
04:52:03|27477.68
04:52:04|27480.
04:52:05|27486.57
04:52:07|27486.58
04:52:08|27486.57
04:52:10|27486.57
04:52:10|27483.11
04:52:11|27483.11
04:52:13|27483.11
04:52:13|27483.11
04:52:15|27483.11
04:52:16|27483.11
04:52:17|27483.1
04:52:18|27482.5
04:52:19|27480.93
04:52:20|27480.93
04:52:20|27480.08
04:52:22|27480.01
04:52:24|27480.
04:52:25|27480.01
04:52:26|27479.01
04:52:27|27476.7
04:52:28|27475.34
04:52:28|27475.35
04:52:30|27475.34
04:52:31|27471.57
04:52:32|27471.57
04:52:33|27480.51
04:52:34|27480.51
04:52:35|27480.52
04:52:37|27479.57
04:52:37|27479.57
04:52:38|27479.57
04:52:39|27479.58
04:52:40|27481.43
04:52:41|27482.61
04:52:42|27482.78
04:52:43|27482.78
04:52:44|27486.57
04:52:46|27488.05
04:52:46|27488.05
04:52:47|27488.04
04:52:49|27488.04
04:52:49|27488.24
04:52:50|27488.25
04:52:51|27488.25
04:52:53|27488.25
04:52:53|27488.24
04:52:54|27488.22
04:52:55|27484.
04:52:56|27483.99
04:52:57|27484.
04:52:58|27483.99
04:53:00|27483.97
04:53:00|27483.97
04:53:02|27483.97
04:53:04|27478.97
04:53:05|27478.48
04:53:05|27478.49
04:53:07|27482.8
04:53:08|27484.94
04:53:09|27485.87
04:53:10|27485.87
04:53:11|27484.64
04:53:13|27480.85
04:53:13|27477.84
04:53:14|27477.85
04:53:15|27477.84
04:53:16|27477.84
04:53:18|27477.84
04:53:19|27477.84
04:53:20|27477.84
04:53:21|27475.1
04:53:23|27474.56
04:53:23|27474.57
04:53:25|27477.57
04:53:26|27477.57
04:53:27|27477.57
04:53:28|27477.56
04:53:29|27477.57
04:53:30|27477.56
04:53:31|27477.85
04:53:32|27485.88
04:53:33|27485.87
04:53:34|27485.88
04:53:36|27485.87
04:53:37|27485.87
04:53:38|27485.87
04:53:39|27482.38
04:53:41|27475.03
04:53:42|27475.21
04:53:43|27475.21
04:53:43|27480.7
04:53:44|27480.7
04:53:45|27480.69
04:53:46|27480.69
04:53:47|27480.7
04:53:48|27480.69
04:53:49|27478.23
04:53:50|27478.23
04:53:51|27478.23
04:53:52|27478.23
04:53:53|27478.23
04:53:54|27478.23
04:53:56|27478.23
04:53:57|27478.87
04:53:58|27478.87
04:53:59|27478.87
04:53:59|27478.87
04:54:01|27478.88
04:54:01|27480.3
04:54:04|27480.3
04:54:04|27480.31
04:54:05|27481.15
04:54:06|27482.8
04:54:07|27482.8
04:54:08|27482.79
04:54:09|27486.7
04:54:10|27488.
04:54:11|27488.01
04:54:12|27488.
04:54:14|27488.
04:54:15|27488.01
04:54:15|27488.
04:54:17|27484.23
04:54:17|27484.23
04:54:18|27480.31
04:54:19|27480.31
04:54:20|27480.32
04:54:22|27478.12
04:54:22|27478.01
04:54:24|27478.01
04:54:24|27478.01
04:54:27|27478.
04:54:28|27478.01
04:54:28|27478.
04:54:30|27478.01
04:54:31|27484.45
04:54:33|27484.45
04:54:33|27484.46
04:54:34|27484.46
04:54:35|27477.56
04:54:36|27477.36
04:54:37|27476.2
04:54:38|27476.21
04:54:39|27476.21
04:54:40|27476.2
04:54:41|27474.45
04:54:43|27462.89
04:54:44|27462.25
04:54:45|27461.09
04:54:47|27460.89
04:54:48|27460.89
04:54:49|27460.9
04:54:49|27460.89
04:54:51|27460.51
04:54:52|27460.51
04:54:52|27460.52
04:54:53|27460.52
04:54:54|27460.51
04:54:55|27459.25
04:54:56|27455.44
04:54:57|27455.44
04:54:59|27454.
04:55:00|27450.13
04:55:01|27435.45
04:55:01|27445.44
04:55:03|27445.44
04:55:05|27453.98
04:55:06|27456.3
04:55:07|27456.29
04:55:09|27456.3
04:55:09|27456.29
04:55:11|27456.3
04:55:13|27456.3
04:55:14|27456.3
04:55:15|27456.3
04:55:15|27456.29
04:55:16|27456.3
04:55:18|27449.2
04:55:18|27449.2
04:55:20|27449.19
04:55:21|27452.25
04:55:22|27455.58
04:55:23|27462.26
04:55:24|27462.26
04:55:26|27462.26
04:55:27|27462.27
04:55:29|27464.21
04:55:30|27464.22
04:55:31|27466.98
04:55:32|27466.99
04:55:34|27466.98
04:55:34|27466.99
04:55:36|27472.99
04:55:36|27475.8
04:55:37|27483.16
04:55:39|27480.17
04:55:39|27478.99
04:55:41|27478.98
04:55:41|27478.98
04:55:42|27476.07
04:55:43|27475.8
04:55:44|27471.61
04:55:45|27465.81
04:55:47|27465.81
04:55:47|27465.22
04:55:48|27465.22
04:55:50|27465.22
04:55:51|27465.22
04:55:53|27465.22
04:55:53|27465.21
04:55:55|27465.21
04:55:56|27465.22
04:55:56|27465.22
04:55:58|27465.22
04:55:59|27465.22
04:56:00|27465.21
04:56:01|27466.01
04:56:03|27466.01
04:56:03|27466.05
04:56:04|27464.43
04:56:05|27464.44
04:56:06|27464.44
04:56:07|27464.43
04:56:08|27464.44
04:56:09|27463.65
04:56:10|27463.65
04:56:12|27466.24
04:56:13|27466.24
04:56:14|27471.29
04:56:15|27473.
04:56:16|27473.
04:56:17|27469.26
04:56:18|27466.54
04:56:19|27466.54
04:56:20|27466.54
04:56:21|27466.54
04:56:22|27466.54
04:56:23|27466.54
04:56:24|27466.53
04:56:26|27466.53
04:56:28|27466.54
04:56:28|27466.54
04:56:29|27466.54
04:56:30|27466.53
04:56:31|27466.54
04:56:32|27466.54
04:56:33|27466.54
04:56:34|27466.54
04:56:35|27470.68
04:56:36|27471.42
04:56:37|27471.43
04:56:38|27475.8
04:56:39|27475.81
04:56:40|27475.8
04:56:42|27475.8
04:56:42|27475.81
04:56:43|27475.81
04:56:45|27475.81
04:56:45|27475.81
04:56:46|27475.81
04:56:47|27475.8
04:56:48|27475.81
04:56:49|27475.81
04:56:50|27475.81
04:56:51|27475.8
04:56:53|27475.8
04:56:54|27475.8
04:56:54|27475.8
04:56:55|27478.98
04:56:56|27478.99
04:56:58|27483.97
04:56:58|27483.98
04:56:59|27483.99
04:57:00|27483.98
04:57:02|27483.98
04:57:03|27483.98
04:57:04|27487.84
04:57:05|27491.14
04:57:06|27492.4
04:57:07|27492.39
04:57:08|27491.16
04:57:09|27491.15
04:57:10|27491.15
04:57:11|27491.16
04:57:13|27488.03
04:57:15|27479.84
04:57:16|27478.71
04:57:16|27476.87
04:57:17|27476.87
04:57:19|27480.86
04:57:20|27480.87
04:57:20|27480.86
04:57:21|27480.86
04:57:23|27477.93
04:57:24|27477.84
04:57:25|27468.56
04:57:26|27467.33
04:57:28|27466.64
04:57:30|27466.56
04:57:31|27466.55
04:57:32|27466.56
04:57:33|27466.55
04:57:34|27466.55
04:57:35|27468.06
04:57:36|27468.94
04:57:37|27468.93
04:57:38|27468.94
04:57:39|27468.93
04:57:40|27468.93
04:57:41|27463.65
04:57:42|27463.65
04:57:43|27463.65
04:57:44|27463.66
04:57:45|27463.66
04:57:47|27463.65
04:57:48|27463.66
04:57:49|27463.65
04:57:50|27458.99
04:57:51|27458.25
04:57:52|27456.31
04:57:53|27456.31
04:57:54|27456.3
04:57:55|27459.61
04:57:56|27459.61
04:57:57|27459.61
04:57:58|27459.6
04:57:59|27458.99
04:58:00|27457.79
04:58:01|27457.78
04:58:02|27457.35
04:58:04|27457.35
04:58:05|27457.36
04:58:06|27457.36
04:58:07|27457.35
04:58:08|27457.36
04:58:09|27457.77
04:58:10|27459.6
04:58:11|27459.61
04:58:12|27459.61
04:58:13|27459.61
04:58:14|27462.45
04:58:15|27462.46
04:58:16|27462.45
04:58:17|27462.45
04:58:18|27462.31
04:58:19|27462.31
04:58:20|27459.21
04:58:22|27459.21
04:58:23|27459.21
04:58:24|27459.21
04:58:25|27459.2
04:58:26|27459.21
04:58:28|27457.35
04:58:29|27453.96
04:58:31|27453.97
04:58:32|27453.96
04:58:32|27453.96
04:58:33|27453.96
04:58:35|27453.97
04:58:36|27453.04
04:58:37|27453.05
04:58:38|27453.04
04:58:38|27452.51
04:58:41|27452.51
04:58:42|27452.5
04:58:44|27457.33
04:58:44|27457.33
04:58:45|27458.42
04:58:46|27458.47
04:58:48|27458.46
04:58:50|27462.
04:58:50|27461.99
04:58:51|27462.
04:58:52|27461.99
04:58:53|27461.99
04:58:54|27461.99
04:58:55|27461.99
04:58:56|27461.99
04:58:58|27461.96
04:58:58|27460.49
04:58:59|27460.41
04:59:00|27450.09
04:59:02|27446.87
04:59:03|27449.55
04:59:05|27453.02
04:59:06|27453.01
04:59:07|27453.01
04:59:08|27449.94
04:59:09|27448.45
04:59:10|27438.61
04:59:11|27438.57
04:59:12|27438.56
04:59:13|27437.63
04:59:14|27437.62
04:59:15|27443.02
04:59:16|27443.02
04:59:17|27442.47
04:59:18|27440.28
04:59:20|27438.73
04:59:21|27438.74
04:59:22|27441.77
04:59:23|27440.32
04:59:24|27436.65
04:59:25|27431.45
04:59:26|27430.54
04:59:27|27430.54
04:59:29|27428.49
04:59:29|27437.45
04:59:31|27438.48
04:59:33|27438.47
04:59:35|27445.35
04:59:36|27445.36
04:59:37|27445.35
04:59:38|27445.35
04:59:39|27445.36
04:59:40|27445.35
04:59:41|27445.35
04:59:42|27446.35
04:59:43|27446.35
04:59:45|27446.36
04:59:46|27446.35
04:59:47|27444.55
04:59:48|27444.54
04:59:49|27444.53
04:59:50|27444.54
04:59:51|27444.54
04:59:52|27444.53
04:59:53|27441.94
04:59:55|27438.48
04:59:55|27438.47
04:59:57|27436.63
04:59:57|27436.63
04:59:58|27436.63
05:00:00|27436.64
05:00:00|27436.64
05:00:01|27436.64
05:00:02|27436.63
05:00:03|27429.96
05:00:05|27421.68
05:00:06|27421.69
05:00:07|27418.22
05:00:08|27422.94
05:00:09|27426.01
05:00:10|27426.02
05:00:11|27424.91
05:00:12|27423.72
05:00:13|27423.31
05:00:14|27422.76
05:00:15|27421.91
05:00:16|27406.48
05:00:17|27399.26
05:00:18|27414.98
05:00:19|27411.25
05:00:20|27408.56
05:00:21|27407.04
05:00:22|27407.17
05:00:24|27416.5
05:00:25|27414.78
05:00:26|27414.78
05:00:26|27416.16
05:00:27|27421.77
05:00:28|27421.78
05:00:31|27428.07
05:00:32|27436.6
05:00:34|27436.6
05:00:35|27436.63
05:00:36|27436.63
05:00:38|27440.65
05:00:39|27446.34
05:00:40|27449.99
05:00:41|27450.
05:00:42|27453.01
05:00:44|27453.02
05:00:45|27453.02
05:00:46|27453.02
05:00:46|27453.02
05:00:48|27453.01
05:00:49|27453.02
05:00:49|27453.02
05:00:51|27453.02
05:00:52|27453.02
05:00:52|27453.01
05:00:54|27453.01
05:00:55|27456.54
05:00:56|27457.81
05:00:56|27457.81
05:00:58|27459.07
05:00:59|27453.4
05:01:00|27451.84
05:01:00|27451.83
05:01:02|27451.84
05:01:03|27451.84
05:01:04|27451.84
05:01:04|27447.54
05:01:06|27448.34
05:01:07|27448.66
05:01:08|27451.84
05:01:09|27461.47
05:01:10|27461.47
05:01:11|27461.47
05:01:12|27461.46
05:01:13|27461.46
05:01:14|27461.47
05:01:15|27463.19
05:01:16|27464.16
05:01:17|27466.98
05:01:18|27468.59
05:01:19|27470.
05:01:20|27472.62
05:01:21|27473.13
05:01:22|27473.13
05:01:23|27473.14
05:01:24|27473.13
05:01:25|27471.46
05:01:26|27470.54
05:01:27|27467.57
05:01:28|27464.78
05:01:29|27464.79
05:01:31|27469.66
05:01:32|27469.66
05:01:34|27469.65
05:01:35|27468.28
05:01:37|27460.49
05:01:37|27455.82
05:01:40|27450.74
05:01:41|27436.64
05:01:42|27436.46
05:01:43|27436.28
05:01:44|27439.3
05:01:46|27441.44
05:01:47|27441.45
05:01:49|27448.34
05:01:49|27448.34
05:01:51|27448.33
05:01:52|27443.75
05:01:53|27443.76
05:01:54|27443.75
05:01:55|27443.75
05:01:55|27443.76
05:01:57|27440.85
05:01:58|27440.84
05:01:59|27440.85
05:02:00|27440.85
05:02:01|27440.85
05:02:02|27438.68
05:02:04|27434.14
05:02:05|27434.14
05:02:06|27434.14
05:02:07|27434.14
05:02:08|27434.13
05:02:09|27434.09
05:02:10|27428.38
05:02:11|27430.92
05:02:12|27430.93
05:02:13|27432.45
05:02:14|27432.44
05:02:15|27435.03
05:02:16|27436.32
05:02:17|27436.45
05:02:18|27436.44
05:02:19|27437.38
05:02:20|27437.71
05:02:21|27435.04
05:02:22|27427.43
05:02:23|27427.44
05:02:24|27426.18
05:02:25|27425.19
05:02:26|27421.92
05:02:27|27417.35
05:02:28|27413.49
05:02:29|27410.48
05:02:30|27409.12
05:02:32|27413.49
05:02:32|27419.6
05:02:35|27418.4
05:02:36|27418.39
05:02:38|27417.35
05:02:39|27416.12
05:02:40|27416.12
05:02:41|27416.11
05:02:43|27416.12
05:02:44|27416.12
05:02:45|27416.11
05:02:46|27416.33
05:02:47|27416.33
05:02:48|27416.32
05:02:49|27413.26
05:02:50|27413.27
05:02:52|27413.35
05:02:53|27414.21
05:02:54|27417.81
05:02:54|27422.02
05:02:56|27417.82
05:02:57|27417.82
05:02:58|27417.82
05:02:59|27417.82
05:02:59|27417.82
05:03:01|27417.81
05:03:02|27416.05
05:03:03|27416.04
05:03:04|27402.28
05:03:05|27401.38
05:03:06|27401.14
05:03:07|27401.15
05:03:08|27406.51
05:03:09|27406.51
05:03:10|27413.34
05:03:11|27413.35
05:03:12|27410.08
05:03:14|27400.
05:03:15|27391.53
05:03:16|27394.86
05:03:17|27392.54
05:03:18|27392.53
05:03:19|27394.2
05:03:20|27395.38
05:03:21|27397.34
05:03:22|27397.67
05:03:23|27397.66
05:03:24|27396.35
05:03:25|27396.34
05:03:26|27390.2
05:03:27|27388.18
05:03:28|27385.37
05:03:29|27387.12
05:03:30|27387.13
05:03:31|27384.68
05:03:32|27382.41
05:03:34|27380.38
05:03:35|27368.35
05:03:37|27360.
05:03:38|27353.98
05:03:39|27346.65
05:03:40|27341.02
05:03:42|27342.64
05:03:43|27334.69
05:03:45|27338.85
05:03:47|27354.19
05:03:47|27369.12
05:03:49|27375.53
05:03:50|27382.44
05:03:51|27379.79
05:03:52|27367.2
05:03:53|27365.81
05:03:54|27375.53
05:03:55|27381.19
05:03:56|27385.19
05:03:57|27379.08
05:03:58|27377.14
05:03:59|27368.82
05:04:00|27375.19
05:04:01|27385.18
05:04:02|27395.08
05:04:03|27399.98
05:04:04|27400.4
05:04:05|27397.94
05:04:06|27397.97
05:04:07|27395.53
05:04:08|27405.05
05:04:09|27393.61
05:04:10|27393.62
05:04:11|27386.73
05:04:12|27386.73
05:04:13|27386.7
05:04:14|27392.18
05:04:15|27392.18
05:04:16|27391.29
05:04:17|27395.53
05:04:18|27398.66
05:04:19|27411.5
05:04:20|27411.13
05:04:21|27411.14
05:04:22|27411.36
05:04:23|27406.12
05:04:25|27410.38
05:04:26|27410.38
05:04:26|27392.42
05:04:27|27389.13
05:04:28|27389.14
05:04:30|27384.84
05:04:30|27384.84
05:04:32|27380.95
05:04:33|27375.2
05:04:34|27373.
05:04:36|27375.96
05:04:38|27380.66
05:04:39|27380.66
05:04:40|27374.78
05:04:41|27368.75
05:04:42|27356.67
05:04:43|27354.23
05:04:44|27350.04
05:04:45|27354.17
05:04:46|27355.85
05:04:47|27360.64
05:04:48|27366.93
05:04:49|27366.92
05:04:50|27366.91
05:04:51|27361.75
05:04:53|27361.76
05:04:53|27371.09
05:04:54|27371.09
05:04:55|27358.49
05:04:56|27373.16
05:04:57|27376.68
05:04:58|27376.67
05:04:59|27376.68
05:05:00|27375.91
05:05:01|27384.07
05:05:02|27383.2
05:05:04|27391.77
05:05:05|27398.97
05:05:06|27405.13
05:05:07|27400.62
05:05:08|27402.98
05:05:09|27408.05
05:05:10|27410.
05:05:11|27412.66
05:05:12|27411.85
05:05:14|27403.2
05:05:15|27400.14
05:05:15|27408.47
05:05:16|27405.06
05:05:17|27406.8
05:05:18|27408.86
05:05:19|27408.79
05:05:21|27408.47
05:05:21|27408.47
05:05:23|27401.17
05:05:23|27400.01
05:05:24|27389.93
05:05:25|27392.8
05:05:26|27392.81
05:05:27|27388.01
05:05:28|27391.23
05:05:29|27405.5
05:05:30|27405.49
05:05:31|27405.47
05:05:32|27408.24
05:05:34|27406.07
05:05:36|27400.81
05:05:36|27400.64
05:05:38|27393.24
05:05:39|27393.24
05:05:39|27393.25
05:05:41|27393.24
05:05:42|27388.84
05:05:43|27389.15
05:05:45|27389.14
05:05:46|27389.14
05:05:47|27395.43
05:05:48|27406.12
05:05:49|27407.43
05:05:50|27407.43
05:05:51|27408.76
05:05:52|27408.76
05:05:54|27408.76
05:05:55|27408.77
05:05:55|27408.77
05:05:56|27408.76
05:05:58|27408.77
05:05:59|27408.77
05:05:59|27407.91
05:06:01|27406.92
05:06:02|27407.44
05:06:03|27411.84
05:06:04|27421.54
05:06:05|27424.66
05:06:05|27432.72
05:06:07|27436.39
05:06:08|27424.66
05:06:08|27428.26
05:06:10|27423.18
05:06:11|27408.76
05:06:12|27419.93
05:06:13|27412.98
05:06:14|27412.99
05:06:15|27408.78
05:06:16|27408.77
05:06:17|27408.77
05:06:18|27404.49
05:06:19|27396.9
05:06:20|27396.91
05:06:21|27399.45
05:06:22|27399.45
05:06:23|27396.9
05:06:24|27396.9
05:06:25|27396.9
05:06:26|27396.9
05:06:27|27400.
05:06:28|27401.12
05:06:29|27405.6
05:06:30|27411.49
05:06:31|27411.49
05:06:32|27414.06
05:06:33|27414.3
05:06:34|27414.49
05:06:36|27421.96
05:06:36|27421.97
05:06:39|27420.42
05:06:39|27420.03
05:06:40|27420.03
05:06:41|27420.03
05:06:43|27420.03
05:06:44|27422.39
05:06:46|27422.38
05:06:46|27422.39
05:06:48|27420.03
05:06:49|27420.03
05:06:50|27420.03
05:06:51|27420.02
05:06:52|27420.02
05:06:53|27420.03
05:06:54|27427.87
05:06:55|27425.95
05:06:56|27425.95
05:06:57|27425.95
05:06:58|27427.64
05:06:59|27429.09
05:07:00|27430.87
05:07:01|27432.78
05:07:03|27432.77
05:07:04|27432.77
05:07:05|27432.77
05:07:07|27432.78
05:07:08|27432.78
05:07:09|27432.78
05:07:10|27432.77
05:07:11|27435.47
05:07:12|27435.47
05:07:13|27435.47
05:07:14|27427.64
05:07:15|27427.63
05:07:17|27430.86
05:07:18|27421.9
05:07:19|27427.74
05:07:20|27423.28
05:07:20|27423.49
05:07:21|27420.02
05:07:23|27420.02
05:07:24|27418.64
05:07:25|27409.43
05:07:26|27405.77
05:07:27|27405.58
05:07:28|27401.17
05:07:29|27403.95
05:07:30|27403.94
05:07:31|27403.53
05:07:32|27406.17
05:07:33|27412.75
05:07:34|27419.09
05:07:35|27420.03
05:07:37|27419.25
05:07:38|27419.25
05:07:40|27426.82
05:07:41|27426.81
05:07:42|27425.62
05:07:44|27425.61
05:07:45|27424.3
05:07:46|27420.12
05:07:48|27419.36
05:07:49|27415.65
05:07:50|27407.56
05:07:51|27400.53
05:07:52|27399.87
05:07:53|27402.82
05:07:54|27394.39
05:07:56|27391.61
05:07:57|27386.79
05:07:58|27386.78
05:07:59|27381.92
05:08:00|27381.92
05:08:02|27388.89
05:08:03|27389.75
05:08:03|27391.64
05:08:06|27390.11
05:08:07|27388.85
05:08:08|27391.85
05:08:09|27372.57
05:08:10|27376.41
05:08:11|27373.48
05:08:12|27370.53
05:08:13|27370.53
05:08:14|27370.53
05:08:15|27370.53
05:08:16|27372.48
05:08:17|27372.48
05:08:18|27372.49
05:08:19|27371.09
05:08:20|27368.13
05:08:21|27368.16
05:08:22|27371.23
05:08:23|27371.23
05:08:24|27381.04
05:08:25|27379.31
05:08:26|27374.43
05:08:27|27381.35
05:08:28|27386.46
05:08:29|27386.89
05:08:30|27386.88
05:08:31|27383.52
05:08:32|27385.49
05:08:33|27385.48
05:08:34|27385.49
05:08:35|27392.51
05:08:36|27386.15
05:08:38|27389.41
05:08:39|27385.49
05:08:40|27399.14
05:08:41|27391.91
05:08:43|27389.52
05:08:44|27385.49
05:08:46|27381.34
05:08:46|27378.76
05:08:48|27378.75
05:08:49|27378.76
05:08:50|27378.29
05:08:51|27378.3
05:08:52|27378.29
05:08:53|27369.91
05:08:54|27369.91
05:08:55|27366.5
05:08:56|27374.89
05:08:57|27371.29
05:08:58|27371.29
05:09:00|27378.76
05:09:01|27387.
05:09:02|27388.08
05:09:03|27388.08
05:09:04|27375.52
05:09:06|27388.09
05:09:07|27382.4
05:09:08|27380.87
05:09:09|27374.93
05:09:10|27372.6
05:09:11|27372.59
05:09:13|27372.59
05:09:14|27373.61
05:09:16|27373.61
05:09:17|27373.6
05:09:18|27373.6
05:09:19|27373.61
05:09:20|27373.6
05:09:21|27373.61
05:09:22|27373.61
05:09:23|27381.08
05:09:23|27376.96
05:09:24|27374.54
05:09:26|27378.08
05:09:27|27388.12
05:09:27|27393.64
05:09:29|27393.65
05:09:30|27390.81
05:09:30|27390.81
05:09:31|27390.8
05:09:32|27390.81
05:09:34|27390.81
05:09:35|27390.81
05:09:35|27390.8
05:09:36|27390.8
05:09:38|27388.44
05:09:40|27378.94
05:09:41|27378.95
05:09:42|27378.11
05:09:43|27375.57
05:09:44|27374.52
05:09:45|27374.52
05:09:47|27374.51
05:09:48|27374.51
05:09:49|27375.57
05:09:50|27373.05
05:09:50|27371.76
05:09:51|27373.99
05:09:52|27371.29
05:09:53|27368.64
05:09:56|27363.42
05:09:56|27363.43
05:09:57|27363.43
05:09:59|27362.54
05:10:00|27365.96
05:10:01|27365.97
05:10:02|27370.73
05:10:04|27385.97
05:10:04|27397.48
05:10:06|27399.3
05:10:07|27399.
05:10:08|27406.84
05:10:09|27406.84
05:10:11|27416.36
05:10:12|27414.56
05:10:14|27416.38
05:10:15|27414.2
05:10:16|27414.2
05:10:17|27414.21
05:10:18|27413.9
05:10:19|27409.11
05:10:21|27409.11
05:10:22|27407.37
05:10:23|27407.37
05:10:24|27407.38
05:10:25|27411.41
05:10:26|27411.42
05:10:27|27416.32
05:10:28|27411.6
05:10:29|27410.95
05:10:30|27408.32
05:10:31|27408.33
05:10:32|27406.85
05:10:33|27406.84
05:10:34|27406.85
05:10:35|27406.85
05:10:36|27400.72
05:10:37|27400.41
05:10:39|27406.38
05:10:39|27409.98
05:10:42|27409.99
05:10:42|27409.94
05:10:43|27402.42
05:10:44|27402.41
05:10:46|27402.42
05:10:47|27402.41
05:10:48|27404.87
05:10:49|27407.38
05:10:50|27402.39
05:10:51|27402.39
05:10:53|27402.39
05:10:54|27402.39
05:10:56|27409.98
05:10:57|27409.98
05:10:58|27410.94
05:10:59|27410.94
05:11:00|27410.94
05:11:01|27412.18
05:11:02|27413.48
05:11:03|27413.49
05:11:05|27413.49
05:11:05|27409.68
05:11:08|27400.82
05:11:09|27400.82
05:11:11|27398.06
05:11:11|27397.88
05:11:12|27397.88
05:11:13|27390.24
05:11:14|27390.23
05:11:15|27386.06
05:11:17|27388.28
05:11:18|27393.7
05:11:19|27397.91
05:11:20|27397.91
05:11:21|27397.91
05:11:22|27400.8
05:11:23|27402.8
05:11:24|27404.01
05:11:25|27397.69
05:11:26|27400.53
05:11:27|27400.43
05:11:28|27400.43
05:11:29|27403.66
05:11:30|27403.65
05:11:31|27398.92
05:11:32|27398.72
05:11:33|27398.71
05:11:34|27402.85
05:11:35|27405.23
05:11:36|27405.96
05:11:37|27405.97
05:11:38|27403.89
05:11:39|27403.89
05:11:40|27405.95
05:11:41|27405.96
05:11:43|27405.96
05:11:44|27407.41
05:11:45|27407.4
05:11:46|27408.23
05:11:47|27413.16
05:11:49|27414.21
05:11:50|27422.54
05:11:51|27422.86
05:11:53|27423.68
05:11:54|27423.69
05:11:54|27423.68
05:11:56|27423.68
05:11:57|27417.71
05:11:58|27418.6
05:11:59|27422.8
05:12:00|27420.23
05:12:01|27420.23
05:12:02|27420.22
05:12:04|27411.91
05:12:04|27411.5
05:12:05|27411.51
05:12:07|27411.5
05:12:08|27411.5
05:12:09|27416.98
05:12:10|27416.98
05:12:11|27420.23
05:12:12|27418.23
05:12:13|27418.23
05:12:14|27418.23
05:12:15|27418.23
05:12:16|27422.41
05:12:17|27429.99
05:12:18|27436.49
05:12:19|27431.38
05:12:20|27431.38
05:12:21|27431.38
05:12:22|27431.37
05:12:24|27435.13
05:12:25|27435.13
05:12:26|27435.13
05:12:27|27431.46
05:12:28|27428.89
05:12:29|27428.89
05:12:30|27429.68
05:12:30|27429.68
05:12:32|27429.69
05:12:32|27431.75
05:12:33|27431.76
05:12:35|27431.76
05:12:36|27431.75
05:12:37|27431.75
05:12:37|27430.17
05:12:39|27428.02
05:12:40|27431.74
05:12:42|27435.91
05:12:43|27435.91
05:12:44|27435.91
05:12:45|27436.52
05:12:46|27440.86
05:12:47|27444.1
05:12:48|27447.02
05:12:49|27449.07
05:12:50|27449.07
05:12:51|27449.08
05:12:52|27449.07
05:12:53|27449.07
05:12:54|27449.07
05:12:55|27446.61
05:12:57|27445.97
05:12:58|27445.97
05:12:58|27438.8
05:12:59|27438.79
05:13:01|27435.6
05:13:02|27429.16
05:13:03|27427.95
05:13:05|27421.57
05:13:06|27425.04
05:13:06|27430.83
05:13:08|27430.83
05:13:09|27430.84
05:13:10|27435.06
05:13:11|27436.32
05:13:12|27436.46
05:13:14|27442.25
05:13:15|27442.25
05:13:16|27442.24
05:13:16|27442.24
05:13:17|27443.75
05:13:19|27446.35
05:13:20|27446.35
05:13:21|27446.35
05:13:22|27446.35
05:13:23|27434.86
05:13:24|27434.86
05:13:25|27434.86
05:13:26|27437.91
05:13:27|27439.96
05:13:28|27434.34
05:13:29|27425.06
05:13:30|27425.06
05:13:31|27421.6
05:13:32|27415.85
05:13:33|27415.85
05:13:34|27420.6
05:13:35|27420.65
05:13:36|27421.13
05:13:37|27421.13
05:13:38|27421.12
05:13:39|27421.12
05:13:40|27421.12
05:13:42|27420.91
05:13:44|27421.13
05:13:45|27421.69
05:13:46|27421.69
05:13:48|27421.7
05:13:49|27421.7
05:13:50|27421.69
05:13:51|27421.69
05:13:52|27421.69
05:13:53|27421.7
05:13:54|27421.7
05:13:55|27423.18
05:13:56|27423.44
05:13:57|27423.44
05:13:58|27423.44
05:13:59|27434.1
05:14:00|27434.11
05:14:01|27434.1
05:14:02|27431.3
05:14:03|27429.86
05:14:04|27428.53
05:14:05|27425.67
05:14:06|27425.67
05:14:07|27425.67
05:14:08|27425.67
05:14:09|27414.58
05:14:11|27411.79
05:14:11|27411.79
05:14:13|27411.79
05:14:14|27411.8
05:14:15|27411.79
05:14:16|27411.8
05:14:17|27414.45
05:14:18|27414.45
05:14:19|27414.45
05:14:20|27413.49
05:14:21|27411.78
05:14:22|27409.3
05:14:23|27409.29
05:14:24|27407.38
05:14:25|27407.38
05:14:26|27407.38
05:14:27|27411.78
05:14:28|27411.78
05:14:28|27411.79
05:14:29|27411.78
05:14:31|27413.02
05:14:31|27413.01
05:14:33|27413.01
05:14:35|27413.02
05:14:36|27414.38
05:14:37|27414.38
05:14:38|27414.37
05:14:40|27413.52
05:14:40|27404.9
05:14:41|27400.
05:14:43|27400.01
05:14:45|27398.
05:14:45|27398.01
05:14:47|27398.01
05:14:48|27398.01
05:14:49|27398.01
05:14:50|27406.18
05:14:51|27406.18
05:14:52|27406.17
05:14:53|27409.41
05:14:54|27409.4
05:14:55|27406.91
05:14:56|27402.07
05:14:57|27402.06
05:14:59|27399.67
05:14:59|27399.68
05:15:01|27399.67
05:15:01|27404.57
05:15:03|27403.74
05:15:05|27406.18
05:15:06|27413.88
05:15:07|27414.37
05:15:09|27409.49
05:15:10|27409.49
05:15:11|27411.08
05:15:12|27411.09
05:15:12|27404.03
05:15:14|27404.03
05:15:15|27400.
05:15:16|27400.01
05:15:17|27400.01
05:15:18|27400.01
05:15:19|27400.01
05:15:20|27400.01
05:15:21|27400.
05:15:22|27400.
05:15:23|27405.5
05:15:24|27409.4
05:15:25|27409.4
05:15:26|27409.4
05:15:27|27409.39
05:15:28|27409.4
05:15:29|27409.39
05:15:30|27409.4
05:15:31|27409.4
05:15:32|27409.4
05:15:33|27413.83
05:15:34|27413.83
05:15:35|27420.76
05:15:36|27420.77
05:15:37|27420.77
05:15:38|27426.07
05:15:40|27426.08
05:15:41|27426.07
05:15:42|27426.08
05:15:44|27426.08
05:15:44|27426.08
05:15:46|27426.08
05:15:47|27426.08
05:15:49|27426.08
05:15:51|27426.08
05:15:52|27427.03
05:15:53|27427.04
05:15:54|27427.03
05:15:55|27427.04
05:15:57|27427.03
05:15:58|27427.04
05:15:59|27427.03
05:16:00|27427.03
05:16:01|27423.53
05:16:02|27423.53
05:16:03|27423.53
05:16:04|27423.53
05:16:06|27424.54
05:16:07|27426.41
05:16:08|27431.76
05:16:09|27436.35
05:16:09|27436.35
05:16:11|27436.39
05:16:12|27436.4
05:16:13|27438.69
05:16:13|27438.7
05:16:15|27438.7
05:16:16|27438.69
05:16:17|27432.18
05:16:18|27432.17
05:16:19|27435.03
05:16:20|27438.22
05:16:20|27438.22
05:16:21|27438.23
05:16:23|27431.12
05:16:24|27429.63
05:16:25|27424.94
05:16:26|27424.94
05:16:26|27424.94
05:16:28|27424.95
05:16:29|27424.94
05:16:29|27424.94
05:16:31|27424.95
05:16:32|27424.94
05:16:33|27424.95
05:16:34|27424.95
05:16:34|27424.94
05:16:37|27429.01
05:16:37|27429.
05:16:38|27429.
05:16:39|27429.
05:16:40|27429.01
05:16:41|27429.01
05:16:42|27429.
05:16:44|27429.
05:16:44|27429.
05:16:46|27429.01
05:16:48|27429.01
05:16:49|27429.
05:16:50|27427.56
05:16:51|27425.47
05:16:52|27425.47
05:16:53|27425.47
05:16:54|27425.46
05:16:54|27425.46
05:16:55|27425.46
05:16:57|27425.47
05:16:58|27425.47
05:16:59|27425.46
05:16:59|27425.46
05:17:02|27425.47
05:17:03|27425.46
05:17:04|27427.31
05:17:05|27430.31
05:17:06|27432.76
05:17:07|27438.19
05:17:08|27438.2
05:17:09|27435.12
05:17:10|27435.12
05:17:11|27435.12
05:17:12|27435.12
05:17:13|27435.12
05:17:14|27435.12
05:17:15|27435.12
05:17:16|27427.34
05:17:17|27427.34
05:17:18|27431.84
05:17:20|27431.84
05:17:20|27431.83
05:17:22|27436.62
05:17:22|27437.39
05:17:23|27437.39
05:17:25|27437.39
05:17:25|27437.39
05:17:27|27432.78
05:17:28|27427.25
05:17:29|27427.24
05:17:30|27424.95
05:17:31|27421.47
05:17:32|27421.47
05:17:33|27421.47
05:17:36|27415.49
05:17:37|27415.49
05:17:38|27415.5
05:17:39|27415.49
05:17:40|27415.49
05:17:41|27409.45
05:17:42|27409.45
05:17:43|27409.39
05:17:44|27409.39
05:17:45|27409.4
05:17:46|27409.39
05:17:48|27409.44
05:17:48|27409.44
05:17:51|27409.44
05:17:51|27409.44
05:17:52|27409.45
05:17:54|27408.01
05:17:54|27402.26
05:17:55|27400.
05:17:57|27400.
05:17:58|27401.75
05:17:58|27403.31
05:18:00|27402.62
05:18:00|27402.61
05:18:02|27402.61
05:18:03|27402.61
05:18:05|27404.3
05:18:05|27404.3
05:18:07|27404.29
05:18:08|27404.3
05:18:09|27400.69
05:18:11|27398.01
05:18:11|27397.21
05:18:13|27396.2
05:18:14|27404.3
05:18:15|27399.95
05:18:16|27399.96
05:18:17|27398.31
05:18:18|27398.31
05:18:19|27398.3
05:18:21|27398.31
05:18:21|27400.33
05:18:23|27400.32
05:18:24|27400.32
05:18:25|27400.33
05:18:26|27400.32
05:18:26|27400.32
05:18:28|27400.33
05:18:29|27400.32
05:18:29|27400.33
05:18:31|27400.33
05:18:32|27400.33
05:18:32|27397.16
05:18:34|27396.67
05:18:35|27396.52
05:18:35|27393.91
05:18:37|27392.31
05:18:37|27390.
05:18:39|27389.2
05:18:39|27388.09
05:18:40|27381.45
05:18:41|27379.59
05:18:43|27380.5
05:18:44|27380.5
05:18:44|27380.5
05:18:46|27380.51
05:18:48|27388.71
05:18:48|27388.71
05:18:50|27388.71
05:18:51|27391.54
05:18:51|27391.54
05:18:54|27391.53
05:18:54|27391.53
05:18:55|27391.53
05:18:57|27388.71
05:18:58|27388.72
05:18:59|27386.13
05:19:00|27386.13
05:19:01|27388.04
05:19:03|27383.96
05:19:05|27381.01
05:19:06|27381.01
05:19:08|27381.01
05:19:09|27383.98
05:19:10|27381.02
05:19:12|27375.3
05:19:12|27375.29
05:19:14|27375.29
05:19:15|27375.73
05:19:16|27377.21
05:19:16|27377.21
05:19:19|27376.14
05:19:19|27376.14
05:19:21|27376.15
05:19:22|27376.15
05:19:23|27376.1
05:19:24|27376.09
05:19:25|27375.54
05:19:26|27375.12
05:19:27|27372.42
05:19:28|27366.49
05:19:29|27367.5
05:19:30|27367.51
05:19:31|27367.51
05:19:32|27367.51
05:19:33|27367.5
05:19:34|27367.51
05:19:35|27367.5
05:19:36|27380.35
05:19:37|27380.36
05:19:38|27388.7
05:19:39|27392.46
05:19:40|27395.98
05:19:41|27395.97
05:19:42|27392.57
05:19:43|27387.73
05:19:44|27387.74
05:19:45|27383.38
05:19:47|27383.38
05:19:48|27383.07
05:19:48|27380.63
05:19:50|27380.37
05:19:51|27372.65
05:19:51|27370.
05:19:52|27370.
05:19:53|27370.
05:19:55|27370.
05:19:55|27371.69
05:19:57|27369.98
05:19:58|27369.99
05:19:59|27369.99
05:20:00|27369.98
05:20:01|27369.98
05:20:02|27371.69
05:20:03|27375.18
05:20:05|27375.18
05:20:06|27371.65
05:20:07|27366.38
05:20:09|27361.12
05:20:09|27357.61
05:20:10|27355.56
05:20:11|27357.62
05:20:13|27362.05
05:20:14|27361.11
05:20:15|27358.77
05:20:16|27360.02
05:20:17|27360.03
05:20:18|27360.02
05:20:19|27355.
05:20:20|27355.01
05:20:21|27353.17
05:20:22|27353.17
05:20:23|27345.64
05:20:24|27342.05
05:20:25|27340.43
05:20:27|27340.42
05:20:28|27340.42
05:20:29|27349.81
05:20:29|27346.54
05:20:31|27352.97
05:20:32|27352.96
05:20:33|27353.63
05:20:34|27364.65
05:20:35|27364.66
05:20:37|27358.78
05:20:38|27354.91
05:20:39|27350.15
05:20:39|27359.78
05:20:40|27359.79
05:20:41|27366.6
05:20:42|27367.48
05:20:43|27364.87
05:20:44|27360.46
05:20:45|27357.05
05:20:47|27354.02
05:20:49|27354.01
05:20:50|27354.01
05:20:51|27354.02
05:20:53|27350.54
05:20:54|27347.59
05:20:55|27346.18
05:20:57|27348.46
05:20:57|27348.45
05:20:58|27348.46
05:21:01|27353.27
05:21:01|27353.26
05:21:02|27358.76
05:21:04|27349.77
05:21:06|27352.65
05:21:07|27352.65
05:21:08|27356.55
05:21:09|27358.76
05:21:10|27359.86
05:21:11|27359.88
05:21:12|27357.16
05:21:13|27355.18
05:21:15|27355.18
05:21:16|27347.82
05:21:17|27343.49
05:21:18|27342.69
05:21:20|27342.69
05:21:20|27341.64
05:21:22|27340.2
05:21:22|27336.22
05:21:24|27335.63
05:21:25|27335.59
05:21:26|27334.95
05:21:28|27330.02
05:21:28|27324.57
05:21:30|27325.66
05:21:31|27325.66
05:21:31|27326.92
05:21:33|27328.6
05:21:34|27328.6
05:21:35|27328.6
05:21:36|27311.52
05:21:37|27311.53
05:21:38|27324.02
05:21:39|27325.26
05:21:40|27330.53
05:21:41|27330.64
05:21:42|27334.95
05:21:43|27334.94
05:21:44|27334.94
05:21:45|27334.95
05:21:46|27334.94
05:21:47|27334.69
05:21:49|27334.69
05:21:50|27334.69
05:21:50|27332.86
05:21:52|27326.19
05:21:54|27326.19
05:21:55|27326.2
05:21:56|27326.2
05:21:56|27326.19
05:21:59|27323.45
05:22:00|27323.46
05:22:01|27323.45
05:22:03|27330.
05:22:04|27330.
05:22:05|27338.32
05:22:06|27344.24
05:22:08|27350.
05:22:08|27350.
05:22:09|27352.49
05:22:10|27354.46
05:22:11|27355.55
05:22:12|27355.56
05:22:13|27352.49
05:22:14|27355.55
05:22:15|27348.53
05:22:16|27348.52
05:22:17|27348.52
05:22:18|27348.53
05:22:19|27349.33
05:22:21|27349.33
05:22:21|27349.34
05:22:22|27350.93
05:22:23|27352.05
05:22:25|27352.06
05:22:25|27351.88
05:22:26|27351.87
05:22:27|27350.92
05:22:28|27350.93
05:22:29|27350.92
05:22:30|27350.92
05:22:31|27351.49
05:22:32|27351.49
05:22:33|27352.05
05:22:34|27352.47
05:22:35|27351.97
05:22:36|27351.97
05:22:37|27344.22
05:22:38|27342.17
05:22:39|27342.17
05:22:40|27342.18
05:22:41|27342.18
05:22:42|27334.37
05:22:43|27334.36
05:22:44|27338.57
05:22:45|27338.56
05:22:47|27338.57
05:22:47|27338.56
05:22:49|27347.85
05:22:51|27352.67
05:22:51|27352.05
05:22:53|27352.06
05:22:53|27352.06
05:22:55|27352.05
05:22:55|27352.06
05:22:56|27354.42
05:22:57|27354.41
05:22:59|27350.43
05:23:00|27350.42
05:23:00|27350.43
05:23:02|27350.42
05:23:02|27349.1
05:23:04|27349.11
05:23:04|27349.1
05:23:07|27349.11
05:23:07|27349.1
05:23:09|27365.74
05:23:10|27368.25
05:23:12|27372.3
05:23:12|27371.46
05:23:14|27368.24
05:23:14|27368.24
05:23:15|27368.25
05:23:16|27368.24
05:23:17|27370.33
05:23:18|27374.9
05:23:19|27372.31
05:23:20|27370.65
05:23:21|27370.65
05:23:22|27364.13
05:23:23|27364.13
05:23:24|27364.14
05:23:25|27364.13
05:23:27|27367.31
05:23:28|27370.64
05:23:29|27370.64
05:23:29|27370.64
05:23:30|27370.65
05:23:32|27370.65
05:23:32|27373.91
05:23:34|27374.91
05:23:35|27374.9
05:23:36|27374.99
05:23:37|27376.04
05:23:38|27376.12
05:23:38|27385.28
05:23:40|27386.13
05:23:41|27386.14
05:23:42|27392.04
05:23:42|27396.73
05:23:44|27401.18
05:23:45|27401.18
05:23:46|27399.12
05:23:47|27392.14
05:23:48|27390.69
05:23:49|27390.38
05:23:50|27390.38
05:23:51|27390.36
05:23:52|27383.92
05:23:54|27387.14
05:23:56|27387.14
05:23:57|27387.14
05:23:58|27386.46
05:23:59|27386.45
05:24:00|27386.45
05:24:02|27384.79
05:24:03|27384.79
05:24:04|27384.49
05:24:05|27384.49
05:24:07|27384.79
05:24:08|27384.79
05:24:08|27384.8
05:24:09|27384.79
05:24:10|27384.8
05:24:11|27384.8
05:24:12|27384.79
05:24:13|27384.79
05:24:15|27384.79
05:24:15|27384.8
05:24:16|27384.8
05:24:17|27384.14
05:24:18|27383.42
05:24:20|27378.65
05:24:20|27378.63
05:24:21|27379.64
05:24:23|27381.25
05:24:23|27381.55
05:24:25|27384.46
05:24:27|27384.48
05:24:28|27390.
05:24:28|27390.
05:24:29|27394.07
05:24:30|27394.51
05:24:32|27398.71
05:24:32|27407.32
05:24:33|27412.27
05:24:34|27415.06
05:24:35|27417.
05:24:37|27417.
05:24:37|27415.08
05:24:38|27408.72
05:24:40|27407.32
05:24:41|27407.32
05:24:42|27407.32
05:24:42|27405.65
05:24:43|27405.66
05:24:44|27405.66
05:24:45|27405.65
05:24:47|27403.74
05:24:47|27403.73
05:24:49|27403.14
05:24:49|27396.3
05:24:52|27386.85
05:24:53|27390.
05:24:54|27390.
05:24:54|27393.34
05:24:56|27393.36
05:24:56|27393.37
05:24:59|27393.37
05:24:59|27393.36
05:25:01|27393.37
05:25:02|27393.36
05:25:03|27393.37
05:25:04|27393.36
05:25:06|27402.23
05:25:06|27405.64
05:25:08|27403.79
05:25:09|27399.72
05:25:10|27406.09
05:25:11|27407.92
05:25:13|27407.92
05:25:14|27407.93
05:25:15|27407.92
05:25:16|27404.04
05:25:17|27404.05
05:25:18|27404.04
05:25:19|27406.48
05:25:21|27406.47
05:25:22|27404.07
05:25:22|27404.06
05:25:24|27404.06
05:25:25|27404.07
05:25:25|27403.91
05:25:28|27402.86
05:25:28|27402.86
05:25:30|27402.87
05:25:31|27402.12
05:25:32|27397.62
05:25:33|27397.62
05:25:34|27397.62
05:25:35|27397.61
05:25:36|27397.61
05:25:37|27387.18
05:25:38|27387.18
05:25:39|27387.18
05:25:40|27387.1
05:25:41|27383.43
05:25:42|27382.24
05:25:43|27382.23
05:25:44|27380.65
05:25:45|27379.89
05:25:46|27379.9
05:25:47|27379.89
05:25:48|27379.9
05:25:49|27385.37
05:25:50|27385.51
05:25:51|27385.51
05:25:53|27383.78
05:25:53|27376.98
05:25:56|27370.74
05:25:56|27372.3
05:25:58|27372.33
05:25:59|27372.32
05:26:00|27372.32
05:26:02|27370.76
05:26:04|27371.53
05:26:05|27372.89
05:26:06|27372.89
05:26:08|27376.5
05:26:09|27376.13
05:26:10|27376.13
05:26:11|27376.13
05:26:12|27381.11
05:26:13|27387.94
05:26:14|27382.98
05:26:15|27382.05
05:26:16|27378.19
05:26:18|27378.18
05:26:18|27378.17
05:26:19|27378.17
05:26:21|27378.16
05:26:21|27374.78
05:26:23|27367.13
05:26:23|27364.22
05:26:24|27364.14
05:26:26|27361.7
05:26:27|27361.71
05:26:28|27361.7
05:26:28|27361.71
05:26:30|27357.13
05:26:31|27355.72
05:26:32|27354.18
05:26:32|27351.72
05:26:33|27351.72
05:26:34|27351.72
05:26:35|27351.73
05:26:36|27354.19
05:26:37|27361.71
05:26:39|27359.31
05:26:40|27359.31
05:26:41|27354.26
05:26:42|27353.82
05:26:43|27353.82
05:26:44|27349.14
05:26:45|27349.63
05:26:46|27351.52
05:26:47|27351.53
05:26:48|27349.63
05:26:49|27349.63
05:26:50|27349.63
05:26:51|27350.58
05:26:53|27350.98
05:26:54|27350.97
05:26:55|27316.43
05:26:57|27314.92
05:27:01|27325.75
05:27:02|27328.69
05:27:04|27318.06
05:27:06|27311.02
05:27:07|27311.02
05:27:08|27313.97
05:27:10|27315.38
05:27:10|27313.98
05:27:11|27318.04
05:27:12|27318.05
05:27:14|27319.9
05:27:15|27318.44
05:27:16|27319.9
05:27:17|27313.99
05:27:18|27313.99
05:27:19|27307.71
05:27:20|27308.74
05:27:21|27307.69
05:27:22|27307.7
05:27:23|27317.1
05:27:24|27312.14
05:27:25|27313.47
05:27:26|27313.47
05:27:27|27313.47
05:27:28|27310.7
05:27:29|27308.19
05:27:30|27303.
05:27:31|27302.99
05:27:33|27302.99
05:27:34|27303.
05:27:35|27300.18
05:27:35|27288.24
05:27:37|27273.04
05:27:38|27262.19
05:27:39|27270.72
05:27:40|27264.94
05:27:42|27258.53
05:27:43|27256.37
05:27:44|27256.35
05:27:45|27239.99
05:27:46|27251.23
05:27:47|27230.01
05:27:48|27240.45
05:27:50|27250.83
05:27:50|27246.11
05:27:52|27250.83
05:27:52|27266.95
05:27:54|27279.99
05:27:55|27283.16
05:27:56|27285.
05:27:57|27288.85
05:27:58|27305.29
05:27:59|27304.42
05:28:00|27304.42
05:28:01|27301.79
05:28:02|27304.26
05:28:03|27304.26
05:28:05|27296.44
05:28:07|27290.49
05:28:08|27295.78
05:28:09|27289.1
05:28:09|27287.62
05:28:10|27289.1
05:28:12|27282.41
05:28:12|27281.01
05:28:14|27281.01
05:28:15|27278.33
05:28:17|27275.59
05:28:17|27278.61
05:28:19|27276.09
05:28:19|27276.09
05:28:20|27276.38
05:28:22|27286.01
05:28:23|27284.8
05:28:24|27290.61
05:28:25|27294.14
05:28:26|27299.99
05:28:27|27301.17
05:28:28|27301.16
05:28:29|27306.99
05:28:30|27308.33
05:28:31|27309.99
05:28:32|27318.04
05:28:33|27319.49
05:28:34|27314.67
05:28:35|27323.98
05:28:36|27322.07
05:28:37|27320.34
05:28:38|27319.84
05:28:39|27319.84
05:28:42|27324.22
05:28:43|27331.22
05:28:44|27331.23
05:28:45|27331.22
05:28:46|27331.23
05:28:47|27334.99
05:28:48|27347.45
05:28:49|27354.18
05:28:50|27357.13
05:28:51|27352.48
05:28:52|27347.11
05:28:53|27347.1
05:28:54|27349.02
05:28:56|27348.21
05:28:57|27345.14
05:28:58|27347.38
05:28:59|27347.37
05:29:01|27347.37
05:29:03|27347.37
05:29:04|27355.42
05:29:04|27358.53
05:29:05|27355.63
05:29:07|27318.67
05:29:08|27299.63
05:29:09|27287.73
05:29:10|27283.52
05:29:11|27295.11
05:29:12|27284.69
05:29:13|27283.09
05:29:14|27278.66
05:29:15|27281.63
05:29:16|27281.63
05:29:17|27284.17
05:29:18|27289.15
05:29:19|27276.39
05:29:20|27276.12
05:29:21|27275.22
05:29:22|27280.29
05:29:23|27277.97
05:29:24|27275.15
05:29:25|27275.15
05:29:27|27275.95
05:29:27|27273.2
05:29:28|27267.44
05:29:30|27267.44
05:29:31|27264.
05:29:32|27275.71
05:29:34|27276.63
05:29:35|27285.59
05:29:36|27287.38
05:29:37|27287.38
05:29:38|27287.38
05:29:38|27287.38
05:29:39|27286.32
05:29:40|27287.41
05:29:42|27284.17
05:29:42|27284.16
05:29:44|27276.63
05:29:45|27274.96
05:29:45|27274.96
05:29:46|27274.96
05:29:48|27274.95
05:29:50|27273.82
05:29:50|27273.66
05:29:51|27276.45
05:29:53|27276.46
05:29:53|27279.75
05:29:55|27283.14
05:29:55|27283.13
05:29:58|27293.1
05:29:59|27290.09
05:30:00|27282.82
05:30:01|27273.95
05:30:02|27268.62
05:30:03|27271.59
05:30:04|27282.19
05:30:06|27279.81
05:30:08|27266.13
05:30:09|27264.33
05:30:11|27268.27
05:30:12|27264.5
05:30:13|27258.62
05:30:14|27256.49
05:30:15|27256.49
05:30:17|27253.79
05:30:17|27258.62
05:30:19|27260.97
05:30:24|27248.1
05:30:25|27251.
05:30:26|27249.74
05:30:27|27250.
05:30:28|27249.99
05:30:29|27250.
05:30:30|27249.73
05:30:31|27247.88
05:30:32|27247.88
05:30:33|27247.88
05:30:34|27247.89
05:30:35|27240.49
05:30:36|27240.49
05:30:36|27242.82
05:30:38|27247.27
05:30:39|27243.13
05:30:40|27243.14
05:30:41|27251.12
05:30:42|27246.67
05:30:43|27246.67
05:30:44|27238.28
05:30:45|27239.83
05:30:46|27235.41
05:30:47|27229.15
05:30:48|27223.53
05:30:49|27236.06
05:30:50|27233.96
05:30:51|27236.55
05:30:52|27236.55
05:30:53|27236.54
05:30:54|27232.88
05:30:55|27236.66
05:30:56|27238.51
05:30:58|27238.52
05:30:59|27238.26
05:31:01|27238.26
05:31:03|27239.83
05:31:03|27248.85
05:31:05|27250.01
05:31:06|27259.61
05:31:08|27275.61
05:31:08|27276.57
05:31:10|27279.81
05:31:11|27276.41
05:31:11|27265.61
05:31:12|27256.37
05:31:15|27253.39
05:31:15|27259.25
05:31:16|27262.24
05:31:17|27271.89
05:31:18|27271.9
05:31:20|27276.92
05:31:21|27276.91
05:31:22|27278.75
05:31:23|27281.09
05:31:24|27281.11
05:31:25|27277.91
05:31:26|27281.08
05:31:27|27281.08
05:31:28|27281.08
05:31:29|27277.82
05:31:30|27264.74
05:31:31|27265.29
05:31:32|27260.93
05:31:33|27260.93
05:31:34|27265.1
05:31:36|27274.62
05:31:36|27273.51
05:31:38|27274.27
05:31:38|27275.64
05:31:39|27274.29
05:31:40|27274.29
05:31:42|27267.88
05:31:42|27264.5
05:31:43|27266.17
05:31:45|27266.17
05:31:46|27268.15
05:31:48|27266.18
05:31:49|27264.8
05:31:49|27248.9
05:31:51|27246.19
05:31:52|27242.74
05:31:53|27244.5
05:31:54|27250.99
05:31:55|27251.61
05:31:56|27254.35
05:31:58|27255.13
05:31:59|27255.77
05:31:59|27255.77
05:32:01|27254.28
05:32:02|27261.9
05:32:04|27255.78
05:32:06|27256.99
05:32:06|27256.99
05:32:08|27257.
05:32:10|27258.32
05:32:11|27265.24
05:32:12|27265.25
05:32:13|27265.24
05:32:14|27271.88
05:32:15|27271.87
05:32:16|27271.88
05:32:17|27271.87
05:32:18|27271.88
05:32:19|27272.48
05:32:20|27272.47
05:32:21|27266.41
05:32:22|27261.26
05:32:23|27262.02
05:32:24|27264.73
05:32:25|27255.39
05:32:26|27252.43
05:32:27|27254.76
05:32:28|27254.77
05:32:29|27254.
05:32:30|27246.2
05:32:31|27248.34
05:32:32|27246.15
05:32:34|27251.
05:32:35|27251.
05:32:36|27250.99
05:32:37|27242.21
05:32:38|27246.54
05:32:39|27246.54
05:32:40|27246.54
05:32:41|27246.53
05:32:42|27238.23
05:32:43|27238.23
05:32:44|27241.77
05:32:45|27241.78
05:32:46|27245.22
05:32:48|27239.23
05:32:48|27239.22
05:32:49|27236.95
05:32:50|27236.95
05:32:52|27236.95
05:32:52|27236.94
05:32:53|27230.
05:32:54|27233.87
05:32:56|27233.86
05:32:57|27233.85
05:32:58|27227.41
05:33:00|27209.05
05:33:01|27207.57
05:33:02|27197.83
05:33:04|27230.09
05:33:06|27221.45
05:33:07|27229.73
05:33:08|27233.77
05:33:09|27233.2
05:33:11|27255.78
05:33:12|27246.75
05:33:12|27243.84
05:33:14|27245.72
05:33:15|27245.72
05:33:16|27245.72
05:33:17|27243.84
05:33:18|27238.56
05:33:19|27229.73
05:33:20|27230.77
05:33:21|27231.22
05:33:22|27235.02
05:33:23|27235.03
05:33:24|27239.75
05:33:25|27236.53
05:33:26|27235.02
05:33:27|27231.96
05:33:28|27226.52
05:33:29|27225.14
05:33:30|27234.02
05:33:31|27239.96
05:33:32|27238.73
05:33:33|27239.03
05:33:34|27241.5
05:33:35|27239.39
05:33:36|27230.85
05:33:37|27238.64
05:33:39|27238.64
05:33:40|27233.02
05:33:40|27235.02
05:33:41|27244.85
05:33:42|27244.85
05:33:43|27247.83
05:33:44|27249.74
05:33:46|27249.73
05:33:47|27249.73
05:33:48|27255.77
05:33:48|27261.22
05:33:49|27259.64
05:33:51|27259.63
05:33:52|27259.63
05:33:53|27256.84
05:33:54|27259.46
05:33:54|27259.45
05:33:55|27259.45
05:33:58|27259.45
05:33:59|27259.45
05:33:59|27253.46
05:34:01|27244.5
05:34:02|27243.39
05:34:04|27246.94
05:34:05|27252.11
05:34:06|27258.39
05:34:07|27259.43
05:34:08|27265.81
05:34:09|27271.62
05:34:10|27278.28
05:34:11|27275.76
05:34:12|27279.49
05:34:13|27278.73
05:34:14|27275.65
05:34:15|27278.8
05:34:16|27278.81
05:34:17|27278.8
05:34:18|27281.02
05:34:19|27281.02
05:34:20|27281.02
05:34:22|27267.81
05:34:23|27267.8
05:34:24|27261.04
05:34:25|27264.66
05:34:26|27264.68
05:34:27|27265.78
05:34:28|27265.79
05:34:29|27267.42
05:34:30|27273.3
05:34:31|27274.92
05:34:32|27273.85
05:34:33|27271.7
05:34:34|27271.81
05:34:35|27271.93
05:34:36|27271.92
05:34:37|27271.7
05:34:38|27271.71
05:34:39|27271.7
05:34:40|27271.7
05:34:41|27269.54
05:34:42|27270.72
05:34:44|27270.71
05:34:45|27270.71
05:34:46|27270.72
05:34:47|27271.46
05:34:48|27271.52
05:34:49|27274.59
05:34:50|27274.93
05:34:51|27277.96
05:34:52|27281.01
05:34:53|27279.1
05:34:54|27277.96
05:34:55|27277.96
05:34:56|27277.95
05:34:57|27280.56
05:34:58|27280.87
05:34:59|27280.87
05:35:00|27278.79
05:35:01|27267.85
05:35:02|27266.
05:35:03|27265.64
05:35:04|27265.64
05:35:05|27265.63
05:35:06|27271.36
05:35:08|27271.36
05:35:09|27279.45
05:35:11|27274.37
05:35:12|27274.36
05:35:13|27274.37
05:35:14|27278.57
05:35:14|27276.86
05:35:15|27275.89
05:35:16|27277.33
05:35:17|27281.92
05:35:18|27284.8
05:35:20|27288.12
05:35:22|27286.64
05:35:23|27286.63
05:35:25|27279.83
05:35:26|27277.65
05:35:27|27280.41
05:35:28|27286.27
05:35:29|27287.57
05:35:30|27286.53
05:35:31|27282.86
05:35:32|27280.56
05:35:33|27275.99
05:35:34|27275.99
05:35:35|27275.99
05:35:36|27275.98
05:35:36|27275.99
05:35:38|27275.99
05:35:39|27274.53
05:35:40|27264.37
05:35:41|27264.34
05:35:42|27262.46
05:35:43|27256.13
05:35:43|27257.62
05:35:45|27258.
05:35:46|27256.14
05:35:47|27257.48
05:35:47|27260.09
05:35:49|27261.
05:35:50|27261.
05:35:52|27261.
05:35:52|27261.
05:35:53|27252.07
05:35:54|27242.48
05:35:56|27236.57
05:35:56|27236.56
05:35:57|27231.23
05:35:59|27231.23
05:36:00|27228.73
05:36:00|27220.25
05:36:03|27225.77
05:36:05|27232.73
05:36:06|27225.77
05:36:08|27234.69
05:36:09|27239.85
05:36:10|27244.21
05:36:12|27245.1
05:36:13|27251.62
05:36:14|27253.37
05:36:15|27259.
05:36:16|27262.61
05:36:16|27268.98
05:36:18|27261.47
05:36:19|27256.37
05:36:20|27256.38
05:36:20|27257.82
05:36:22|27257.83
05:36:23|27260.07
05:36:23|27257.41
05:36:25|27257.41
05:36:25|27257.42
05:36:27|27257.43
05:36:28|27261.6
05:36:29|27265.91
05:36:30|27265.92
05:36:31|27266.23
05:36:32|27266.23
05:36:33|27265.63
05:36:34|27265.63
05:36:35|27265.64
05:36:36|27265.64
05:36:36|27265.63
05:36:38|27275.05
05:36:38|27275.05
05:36:40|27275.04
05:36:41|27272.68
05:36:42|27272.67
05:36:43|27275.99
05:36:43|27277.65
05:36:45|27274.59
05:36:46|27277.58
05:36:47|27277.65
05:36:48|27274.58
05:36:49|27274.55
05:36:50|27274.55
05:36:51|27274.54
05:36:52|27274.54
05:36:53|27273.
05:36:54|27273.
05:36:55|27273.
05:36:55|27273.
05:36:57|27266.81
05:36:58|27268.8
05:36:59|27268.8
05:37:00|27265.63
05:37:01|27268.27
05:37:02|27274.57
05:37:04|27277.83
05:37:05|27280.55
05:37:06|27280.55
05:37:07|27286.17
05:37:09|27292.57
05:37:10|27296.12
05:37:11|27296.13
05:37:12|27296.12
05:37:13|27296.13
05:37:14|27296.13
05:37:16|27296.13
05:37:17|27298.56
05:37:18|27298.56
05:37:19|27298.57
05:37:20|27298.9
05:37:21|27300.
05:37:22|27296.19
05:37:23|27289.81
05:37:24|27291.99
05:37:25|27291.99
05:37:26|27292.
05:37:27|27293.98
05:37:28|27297.43
05:37:30|27299.49
05:37:31|27299.4
05:37:32|27299.4
05:37:33|27303.61
05:37:35|27308.2
05:37:36|27308.19
05:37:37|27308.19
05:37:38|27311.47
05:37:39|27323.41
05:37:40|27317.68
05:37:41|27315.37
05:37:42|27315.38
05:37:43|27317.67
05:37:44|27318.1
05:37:45|27319.19
05:37:46|27322.27
05:37:47|27322.27
05:37:48|27320.67
05:37:49|27320.67
05:37:50|27321.22
05:37:51|27325.82
05:37:52|27325.82
05:37:53|27331.66
05:37:54|27332.99
05:37:55|27338.89
05:37:57|27346.12
05:37:57|27343.28
05:37:58|27346.18
05:37:59|27348.51
05:38:00|27354.39
05:38:01|27354.39
05:38:03|27344.41
05:38:05|27335.18
05:38:06|27335.7
05:38:09|27324.22
05:38:10|27320.08
05:38:11|27320.08
05:38:12|27317.69
05:38:13|27321.99
05:38:14|27312.21
05:38:15|27312.21
05:38:16|27316.75
05:38:17|27316.76
05:38:19|27322.6
05:38:20|27325.76
05:38:21|27329.99
05:38:22|27330.
05:38:23|27326.59
05:38:24|27326.59
05:38:25|27335.18
05:38:26|27325.98
05:38:27|27325.67
05:38:28|27327.85
05:38:29|27327.85
05:38:31|27327.85
05:38:31|27327.84
05:38:33|27333.3
05:38:33|27341.12
05:38:35|27341.11
05:38:35|27339.08
05:38:37|27339.07
05:38:38|27340.97
05:38:39|27346.11
05:38:39|27342.91
05:38:41|27347.45
05:38:41|27339.96
05:38:43|27339.96
05:38:44|27344.37
05:38:45|27344.37
05:38:45|27344.37
05:38:46|27344.37
05:38:47|27344.37
05:38:49|27339.09
05:38:49|27339.09
05:38:50|27339.09
05:38:52|27331.15
05:38:53|27324.07
05:38:54|27324.07
05:38:55|27322.47
05:38:55|27328.15
05:38:57|27330.33
05:38:58|27330.33
05:38:59|27330.33
05:39:00|27330.33
05:39:00|27330.33
05:39:01|27330.32
05:39:03|27330.32
05:39:04|27330.32
05:39:06|27339.38
05:39:07|27341.77
05:39:08|27342.54
05:39:09|27342.53
05:39:10|27334.12
05:39:12|27331.21
05:39:13|27325.79
05:39:14|27331.2
05:39:14|27330.11
05:39:16|27330.12
05:39:17|27335.4
05:39:19|27330.
05:39:19|27330.18
05:39:20|27330.27
05:39:21|27330.27
05:39:22|27338.24
05:39:23|27343.6
05:39:24|27343.59
05:39:25|27332.17
05:39:26|27326.72
05:39:27|27317.68
05:39:28|27311.57
05:39:29|27316.54
05:39:30|27316.54
05:39:33|27316.54
05:39:33|27316.54
05:39:35|27322.13
05:39:36|27317.
05:39:37|27317.
05:39:38|27317.
05:39:39|27311.57
05:39:40|27311.56
05:39:41|27296.99
05:39:43|27298.35
05:39:44|27295.58
05:39:45|27295.59
05:39:45|27298.42
05:39:46|27299.19
05:39:47|27298.56
05:39:48|27291.23
05:39:50|27289.82
05:39:50|27278.64
05:39:51|27281.13
05:39:52|27288.58
05:39:53|27288.59
05:39:54|27287.23
05:39:55|27286.67
05:39:56|27279.02
05:39:58|27276.15
05:39:59|27271.3
05:39:59|27271.07
05:40:00|27272.49
05:40:01|27271.1
05:40:03|27271.43
05:40:04|27265.1
05:40:05|27264.24
05:40:07|27264.23
05:40:08|27272.28
05:40:09|27273.87
05:40:10|27273.87
05:40:12|27268.39
05:40:13|27271.88
05:40:14|27269.41
05:40:16|27270.79
05:40:17|27274.65
05:40:18|27274.64
05:40:19|27269.77
05:40:21|27269.77
05:40:22|27270.29
05:40:23|27270.29
05:40:24|27270.3
05:40:25|27272.11
05:40:26|27270.56
05:40:27|27270.29
05:40:28|27270.3
05:40:30|27275.26
05:40:31|27274.91
05:40:32|27270.01
05:40:33|27270.02
05:40:34|27270.02
05:40:35|27270.02
05:40:36|27270.02
05:40:36|27277.88
05:40:38|27270.58
05:40:39|27270.58
05:40:41|27270.58
05:40:41|27269.79
05:40:42|27267.92
05:40:43|27267.92
05:40:44|27269.06
05:40:45|27269.92
05:40:46|27274.36
05:40:48|27270.58
05:40:48|27280.9
05:40:49|27284.09
05:40:51|27287.63
05:40:51|27289.5
05:40:53|27289.5
05:40:53|27280.37
05:40:54|27290.71
05:40:55|27300.44
05:40:57|27300.44
05:40:58|27300.44
05:40:58|27303.22
05:40:59|27309.61
05:41:00|27313.78
05:41:01|27313.78
05:41:03|27310.11
05:41:03|27310.11
05:41:04|27313.37
05:41:06|27313.37
05:41:07|27318.83
05:41:09|27318.84
05:41:10|27315.23
05:41:11|27315.22
05:41:12|27317.83
05:41:13|27323.41
05:41:14|27329.82
05:41:15|27331.31
05:41:17|27331.31
05:41:19|27333.
05:41:20|27340.31
05:41:21|27342.86
05:41:22|27342.86
05:41:23|27345.64
05:41:24|27349.26
05:41:25|27345.63
05:41:26|27345.64
05:41:27|27344.26
05:41:28|27344.26
05:41:29|27344.26
05:41:30|27344.26
05:41:31|27338.71
05:41:32|27327.86
05:41:33|27320.51
05:41:35|27320.51
05:41:35|27320.51
05:41:36|27321.66
05:41:38|27324.94
05:41:39|27326.42
05:41:40|27328.37
05:41:40|27328.37
05:41:42|27328.36
05:41:43|27333.25
05:41:43|27334.43
05:41:44|27338.66
05:41:46|27340.27
05:41:47|27338.16
05:41:48|27336.74
05:41:49|27336.75
05:41:50|27339.4
05:41:51|27340.72
05:41:52|27334.83
05:41:53|27333.07
05:41:54|27333.07
05:41:55|27339.39
05:41:56|27342.81
05:41:58|27328.72
05:41:59|27328.72
05:42:00|27328.38
05:42:01|27328.37
05:42:02|27331.11
05:42:02|27339.39
05:42:04|27343.09
05:42:05|27343.14
05:42:06|27344.37
05:42:07|27344.36
05:42:08|27344.36
05:42:10|27369.22
05:42:11|27362.6
05:42:13|27366.42
05:42:15|27366.45
05:42:15|27368.71
05:42:17|27370.64
05:42:18|27366.39
05:42:19|27366.4
05:42:21|27361.77
05:42:22|27360.12
05:42:22|27358.08
05:42:24|27357.72
05:42:25|27355.02
05:42:26|27363.23
05:42:27|27363.33
05:42:28|27361.
05:42:29|27355.5
05:42:30|27355.5
05:42:31|27355.51
05:42:32|27355.51
05:42:33|27355.51
05:42:34|27355.51
05:42:35|27356.51
05:42:37|27356.85
05:42:38|27356.86
05:42:38|27356.85
05:42:39|27356.85
05:42:40|27356.86
05:42:42|27363.44
05:42:43|27368.64
05:42:44|27371.02
05:42:44|27371.03
05:42:46|27371.03
05:42:46|27372.27
05:42:47|27368.63
05:42:49|27370.97
05:42:50|27375.26
05:42:51|27375.26
05:42:52|27377.12
05:42:52|27377.12
05:42:53|27379.85
05:42:55|27378.74
05:42:56|27378.74
05:42:57|27378.75
05:42:58|27368.86
05:42:59|27384.78
05:42:59|27384.78
05:43:01|27386.45
05:43:02|27381.88
05:43:04|27378.82
05:43:04|27367.83
05:43:05|27365.36
05:43:06|27366.82
05:43:08|27366.82
05:43:09|27350.72
05:43:11|27344.01
05:43:13|27342.88
05:43:13|27345.5
05:43:14|27350.71
05:43:16|27350.7
05:43:17|27350.7
05:43:18|27350.7
05:43:19|27350.71
05:43:20|27355.47
05:43:21|27355.48
05:43:22|27359.89
05:43:23|27359.9
05:43:24|27360.8
05:43:25|27363.79
05:43:27|27357.98
05:43:28|27357.98
05:43:28|27355.51
05:43:29|27352.49
05:43:31|27353.14
05:43:32|27350.71
05:43:33|27350.71
05:43:34|27351.3
05:43:35|27352.23
05:43:36|27352.24
05:43:37|27360.74
05:43:38|27360.74
05:43:39|27358.96
05:43:40|27354.76
05:43:42|27352.23
05:43:43|27352.23
05:43:44|27352.23
05:43:45|27352.23
05:43:46|27352.24
05:43:47|27352.23
05:43:49|27352.24
05:43:49|27352.24
05:43:51|27357.78
05:43:51|27359.96
05:43:52|27359.97
05:43:53|27359.96
05:43:55|27359.97
05:43:56|27359.97
05:43:56|27359.96
05:43:58|27360.73
05:43:58|27362.06
05:44:00|27362.06
05:44:01|27362.06
05:44:02|27362.06
05:44:03|27363.88
05:44:04|27369.46
05:44:05|27367.56
05:44:06|27362.32
05:44:07|27362.33
05:44:08|27356.49
05:44:09|27356.48
05:44:11|27356.48
05:44:13|27354.51
05:44:14|27356.12
05:44:16|27356.12
05:44:16|27356.11
05:44:18|27356.14
05:44:18|27361.35
05:44:20|27361.5
05:44:21|27364.38
05:44:22|27364.38
05:44:24|27364.38
05:44:25|27366.62
05:44:26|27366.62
05:44:27|27366.83
05:44:28|27367.55
05:44:29|27367.54
05:44:30|27367.54
05:44:31|27365.09
05:44:32|27364.38
05:44:33|27358.46
05:44:34|27358.47
05:44:35|27358.46
05:44:35|27360.7
05:44:36|27361.18
05:44:38|27362.95
05:44:39|27367.56
05:44:40|27364.38
05:44:41|27364.39
05:44:41|27364.38
05:44:42|27364.38
05:44:43|27360.7
05:44:45|27355.51
05:44:46|27356.6
05:44:47|27356.6
05:44:48|27360.92
05:44:49|27360.7
05:44:50|27360.69
05:44:51|27358.87
05:44:52|27358.88
05:44:53|27358.87
05:44:54|27358.38
05:44:55|27358.38
05:44:57|27362.35
05:44:57|27360.68
05:44:58|27360.69
05:44:59|27360.69
05:45:00|27360.69
05:45:01|27360.69
05:45:02|27359.33
05:45:04|27359.34
05:45:05|27356.61
05:45:06|27356.61
05:45:06|27356.53
05:45:08|27356.52
05:45:09|27356.52
05:45:09|27356.51
05:45:11|27344.84
05:45:12|27344.84
05:45:14|27343.49
05:45:15|27343.48
05:45:16|27339.59
05:45:18|27336.25
05:45:19|27336.2
05:45:20|27336.19
05:45:21|27330.33
05:45:23|27343.47
05:45:23|27343.47
05:45:25|27349.93
05:45:25|27354.96
05:45:27|27353.8
05:45:28|27360.
05:45:29|27360.
05:45:30|27368.77
05:45:31|27374.44
05:45:32|27377.11
05:45:33|27382.24
05:45:35|27387.76
05:45:36|27395.78
05:45:37|27399.54
05:45:37|27405.41
05:45:39|27415.46
05:45:40|27404.02
05:45:41|27396.17
05:45:42|27403.04
05:45:43|27398.2
05:45:44|27395.06
05:45:45|27391.16
05:45:46|27390.05
05:45:47|27390.05
05:45:48|27390.05
05:45:50|27382.63
05:45:50|27389.99
05:45:51|27390.
05:45:52|27392.22
05:45:53|27399.
05:45:55|27403.05
05:45:55|27399.74
05:45:56|27399.
05:45:57|27398.99
05:45:58|27400.85
05:45:59|27392.95
05:46:00|27400.9
05:46:01|27405.45
05:46:02|27405.44
05:46:03|27405.44
05:46:04|27410.51
05:46:05|27419.33
05:46:06|27419.33
05:46:07|27422.94
05:46:08|27422.93
05:46:10|27425.52
05:46:10|27415.72
05:46:12|27418.34
05:46:14|27425.57
05:46:16|27426.69
05:46:16|27429.65
05:46:18|27437.06
05:46:19|27438.6
05:46:20|27430.02
05:46:21|27430.01
05:46:22|27429.15
05:46:23|27429.15
05:46:25|27427.64
05:46:26|27427.64
05:46:28|27427.65
05:46:29|27428.97
05:46:30|27434.11
05:46:31|27436.76
05:46:33|27440.26
05:46:34|27440.26
05:46:34|27442.
05:46:36|27442.
05:46:37|27429.02
05:46:38|27430.24
05:46:39|27430.24
05:46:40|27430.23
05:46:42|27421.48
05:46:43|27421.46
05:46:43|27416.46
05:46:45|27416.46
05:46:46|27420.77
05:46:46|27424.49
05:46:48|27420.79
05:46:48|27420.77
05:46:49|27419.44
05:46:51|27407.78
05:46:51|27407.79
05:46:53|27408.06
05:46:54|27408.07
05:46:55|27411.45
05:46:55|27411.45
05:46:56|27415.66
05:46:57|27417.66
05:46:58|27409.68
05:47:00|27408.08
05:47:01|27408.07
05:47:02|27402.01
05:47:03|27400.
05:47:04|27401.03
05:47:05|27404.05
05:47:06|27411.43
05:47:07|27414.
05:47:08|27416.62
05:47:09|27417.84
05:47:10|27413.59
05:47:11|27412.54
05:47:13|27415.71
05:47:15|27415.72
05:47:16|27415.71
05:47:17|27413.02
05:47:19|27404.06
05:47:20|27404.06
05:47:21|27404.07
05:47:22|27404.11
05:47:23|27405.36
05:47:25|27405.54
05:47:25|27405.54
05:47:26|27407.5
05:47:28|27412.91
05:47:28|27412.91
05:47:31|27412.12
05:47:32|27412.13
05:47:33|27412.12
05:47:34|27412.12
05:47:34|27412.13
05:47:36|27412.12
05:47:37|27412.12
05:47:38|27412.12
05:47:39|27416.55
05:47:40|27414.47
05:47:41|27414.46
05:47:42|27414.46
05:47:43|27414.46
05:47:44|27414.46
05:47:45|27413.28
05:47:46|27412.12
05:47:47|27412.01
05:47:48|27412.02
05:47:49|27412.02
05:47:50|27412.02
05:47:51|27413.11
05:47:52|27413.11
05:47:53|27413.11
05:47:55|27413.12
05:47:56|27413.11
05:47:57|27413.12
05:47:58|27413.11
05:47:59|27414.39
05:48:00|27414.39
05:48:00|27414.4
05:48:02|27417.05
05:48:03|27420.42
05:48:04|27420.42
05:48:05|27420.42
05:48:06|27420.43
05:48:07|27420.43
05:48:08|27420.43
05:48:08|27420.42
05:48:10|27416.78
05:48:10|27416.79
05:48:11|27421.8
05:48:13|27423.46
05:48:14|27423.46
05:48:16|27424.48
05:48:18|27427.64
05:48:18|27431.67
05:48:20|27431.68
05:48:22|27431.67
05:48:23|27431.67
05:48:25|27431.68
05:48:26|27431.67
05:48:28|27431.62
05:48:29|27422.07
05:48:29|27417.98
05:48:32|27422.08
05:48:32|27422.07
05:48:33|27422.07
05:48:34|27422.07
05:48:35|27422.08
05:48:36|27422.07
05:48:38|27420.63
05:48:39|27420.62
05:48:40|27420.62
05:48:41|27420.62
05:48:42|27420.62
05:48:43|27413.11
05:48:45|27413.24
05:48:46|27413.25
05:48:47|27413.25
05:48:49|27411.23
05:48:49|27411.24
05:48:51|27411.24
05:48:52|27411.24
05:48:53|27411.23
05:48:54|27411.24
05:48:55|27411.24
05:48:56|27411.24
05:48:57|27411.24
05:48:58|27412.42
05:48:59|27412.41
05:49:00|27420.63
05:49:01|27412.65
05:49:02|27409.96
05:49:03|27409.25
05:49:04|27409.25
05:49:05|27405.44
05:49:06|27388.37
05:49:07|27396.77
05:49:08|27396.77
05:49:09|27392.74
05:49:11|27392.73
05:49:12|27382.81
05:49:12|27376.07
05:49:14|27375.78
05:49:16|27386.78
05:49:17|27378.28
05:49:18|27374.18
05:49:20|27369.21
05:49:21|27369.22
05:49:23|27376.5
05:49:23|27378.96
05:49:24|27378.95
05:49:25|27378.96
05:49:27|27378.95
05:49:28|27378.95
05:49:29|27376.61
05:49:30|27378.92
05:49:31|27379.64
05:49:32|27382.61
05:49:33|27385.52
05:49:34|27386.18
05:49:35|27386.18
05:49:36|27386.19
05:49:38|27386.19
05:49:39|27386.19
05:49:40|27388.
05:49:40|27388.
05:49:42|27381.55
05:49:42|27381.55
05:49:44|27383.5
05:49:45|27388.
05:49:46|27393.75
05:49:47|27393.75
05:49:48|27393.74
05:49:49|27393.74
05:49:50|27390.63
05:49:51|27390.63
05:49:52|27386.78
05:49:53|27393.29
05:49:54|27393.74
05:49:55|27393.73
05:49:56|27389.58
05:49:57|27389.59
05:49:58|27389.58
05:49:59|27392.16
05:50:00|27392.15
05:50:02|27392.16
05:50:03|27392.16
05:50:04|27392.16
05:50:05|27392.15
05:50:06|27392.16
05:50:08|27395.66
05:50:09|27395.66
05:50:09|27397.
05:50:11|27404.25
05:50:11|27409.25
05:50:13|27409.25
05:50:14|27409.26
05:50:15|27410.01
05:50:17|27413.51
05:50:18|27413.12
05:50:19|27408.32
05:50:20|27402.81
05:50:22|27407.9
05:50:23|27412.21
05:50:24|27422.49
05:50:25|27420.77
05:50:26|27414.57
05:50:27|27410.27
05:50:28|27409.69
05:50:29|27410.27
05:50:30|27410.63
05:50:31|27410.63
05:50:32|27410.58
05:50:34|27410.58
05:50:34|27410.59
05:50:36|27407.9
05:50:37|27404.78
05:50:38|27404.78
05:50:38|27400.59
05:50:39|27404.78
05:50:40|27405.13
05:50:41|27410.57
05:50:43|27415.58
05:50:44|27415.58
05:50:45|27412.75
05:50:46|27412.75
05:50:47|27412.75
05:50:48|27412.75
05:50:49|27412.75
05:50:50|27412.75
05:50:51|27411.37
05:50:52|27409.71
05:50:53|27411.4
05:50:54|27411.4
05:50:55|27411.41
05:50:56|27410.19
05:50:57|27410.18
05:50:58|27412.75
05:50:59|27412.75
05:51:00|27414.1
05:51:01|27417.41
05:51:02|27418.01
05:51:04|27416.77
05:51:05|27411.74
05:51:06|27411.74
05:51:07|27411.73
05:51:08|27411.78
05:51:08|27417.39
05:51:10|27417.39
05:51:11|27417.39
05:51:12|27417.39
05:51:13|27417.39
05:51:14|27417.39
05:51:15|27417.39
05:51:16|27417.4
05:51:18|27417.39
05:51:19|27407.79
05:51:21|27402.81
05:51:22|27402.82
05:51:23|27407.69
05:51:25|27407.68
05:51:26|27402.82
05:51:27|27402.81
05:51:28|27402.81
05:51:29|27402.82
05:51:30|27404.74
05:51:31|27406.06
05:51:31|27407.54
05:51:32|27407.53
05:51:33|27407.54
05:51:35|27407.54
05:51:36|27407.53
05:51:36|27404.98
05:51:38|27404.98
05:51:39|27398.46
05:51:39|27394.47
05:51:41|27392.16
05:51:42|27388.01
05:51:43|27376.61
05:51:44|27376.62
05:51:45|27379.57
05:51:46|27381.13
05:51:47|27382.33
05:51:48|27383.62
05:51:50|27380.41
05:51:51|27381.74
05:51:51|27383.43
05:51:53|27390.75
05:51:53|27390.84
05:51:54|27390.84
05:51:55|27390.86
05:51:57|27386.45
05:51:58|27385.66
05:51:59|27391.65
05:52:00|27397.72
05:52:01|27395.17
05:52:03|27389.5
05:52:04|27389.5
05:52:05|27389.5
05:52:05|27385.24
05:52:07|27380.72
05:52:08|27380.73
05:52:09|27382.48
05:52:10|27390.84
05:52:11|27390.85
05:52:12|27390.85
05:52:13|27390.85
05:52:14|27390.85
05:52:15|27386.69
05:52:16|27386.68
05:52:18|27388.06
05:52:19|27390.46
05:52:21|27390.47
05:52:22|27397.09
05:52:23|27397.09
05:52:23|27390.85
05:52:26|27383.44
05:52:26|27379.92
05:52:27|27377.33
05:52:28|27379.58
05:52:30|27387.01
05:52:31|27387.01
05:52:32|27387.
05:52:33|27387.01
05:52:34|27380.44
05:52:35|27383.7
05:52:36|27389.73
05:52:37|27390.47
05:52:38|27392.14
05:52:39|27389.74
05:52:40|27382.16
05:52:41|27378.65
05:52:42|27382.76
05:52:43|27382.76
05:52:43|27382.91
05:52:45|27384.09
05:52:47|27384.76
05:52:47|27384.76
05:52:49|27384.76
05:52:49|27384.76
05:52:50|27384.76
05:52:51|27384.75
05:52:52|27384.76
05:52:54|27384.22
05:52:54|27379.59
05:52:55|27377.03
05:52:56|27377.03
05:52:57|27381.98
05:52:58|27382.81
05:53:00|27382.8
05:53:00|27377.14
05:53:02|27377.15
05:53:03|27377.14
05:53:05|27386.1
05:53:07|27383.46
05:53:08|27383.47
05:53:09|27383.47
05:53:10|27383.46
05:53:11|27383.47
05:53:12|27383.46
05:53:13|27383.47
05:53:14|27383.47
05:53:14|27381.14
05:53:16|27381.14
05:53:17|27381.15
05:53:18|27381.88
05:53:20|27381.88
05:53:20|27386.62
05:53:22|27386.63
05:53:23|27393.47
05:53:24|27393.62
05:53:26|27397.74
05:53:28|27397.75
05:53:28|27397.75
05:53:30|27401.46
05:53:31|27402.74
05:53:32|27402.74
05:53:33|27402.81
05:53:35|27397.08
05:53:36|27397.08
05:53:36|27398.79
05:53:38|27398.79
05:53:39|27398.78
05:53:39|27398.78
05:53:41|27398.79
05:53:42|27398.79
05:53:43|27398.78
05:53:44|27398.78
05:53:45|27397.43
05:53:45|27397.43
05:53:48|27375.29
05:53:48|27375.29
05:53:49|27380.22
05:53:50|27380.65
05:53:51|27378.24
05:53:53|27378.24
05:53:54|27378.23
05:53:55|27378.23
05:53:56|27378.23
05:53:57|27378.24
05:53:58|27378.24
05:53:59|27381.12
05:54:00|27383.08
05:54:01|27384.24
05:54:02|27384.24
05:54:03|27384.24
05:54:04|27385.05
05:54:05|27385.05
05:54:06|27385.04
05:54:07|27381.2
05:54:08|27379.02
05:54:09|27374.81
05:54:11|27378.06
05:54:13|27378.06
05:54:13|27378.05
05:54:15|27378.05
05:54:16|27378.05
05:54:17|27378.06
05:54:17|27378.06
05:54:19|27383.39
05:54:21|27383.39
05:54:23|27383.39
05:54:24|27383.4
05:54:25|27383.42
05:54:25|27383.42
05:54:27|27383.41
05:54:29|27383.42
05:54:29|27385.
05:54:30|27387.48
05:54:32|27387.48
05:54:33|27387.5
05:54:34|27389.87
05:54:36|27389.87
05:54:38|27389.87
05:54:39|27389.87
05:54:40|27389.87
05:54:40|27389.88
05:54:43|27383.49
05:54:44|27381.03
05:54:46|27387.47
05:54:47|27395.11
05:54:48|27395.12
05:54:49|27395.11
05:54:50|27395.11
05:54:51|27391.62
05:54:52|27391.63
05:54:53|27395.12
05:54:54|27396.78
05:54:55|27396.78
05:54:56|27396.78
05:54:57|27395.12
05:54:58|27395.13
05:54:59|27395.13
05:55:00|27396.48
05:55:01|27396.48
05:55:02|27396.49
05:55:03|27396.48
05:55:05|27393.68
05:55:06|27385.9
05:55:07|27388.32
05:55:08|27383.46
05:55:09|27383.47
05:55:11|27383.46
05:55:11|27383.47
05:55:12|27383.47
05:55:13|27383.46
05:55:14|27385.39
05:55:15|27389.76
05:55:16|27393.45
05:55:17|27393.45
05:55:18|27393.45
05:55:20|27390.59
05:55:22|27390.27
05:55:24|27390.27
05:55:24|27389.76
05:55:25|27382.45
05:55:27|27382.44
05:55:29|27382.44
05:55:30|27382.44
05:55:31|27382.42
05:55:31|27381.98
05:55:33|27381.98
05:55:35|27381.98
05:55:35|27383.78
05:55:37|27386.65
05:55:37|27386.65
05:55:39|27386.63
05:55:40|27386.63
05:55:40|27386.64
05:55:42|27386.63
05:55:42|27386.39
05:55:44|27377.56
05:55:45|27370.31
05:55:46|27370.3
05:55:47|27370.34
05:55:48|27371.51
05:55:49|27371.51
05:55:50|27371.51
05:55:51|27371.51
05:55:52|27371.51
05:55:53|27366.94
05:55:54|27366.93
05:55:55|27370.03
05:55:56|27370.05
05:55:57|27370.05
05:55:59|27370.05
05:56:00|27370.05
05:56:01|27370.05
05:56:01|27370.04
05:56:03|27370.04
05:56:04|27370.05
05:56:05|27370.05
05:56:06|27372.59
05:56:07|27372.85
05:56:08|27372.84
05:56:09|27372.85
05:56:10|27372.85
05:56:11|27372.85
05:56:12|27372.84
05:56:13|27372.85
05:56:14|27372.85
05:56:15|27372.84
05:56:16|27368.66
05:56:17|27371.27
05:56:18|27373.7
05:56:19|27373.71
05:56:20|27373.7
05:56:22|27373.7
05:56:23|27373.71
05:56:24|27373.7
05:56:26|27376.03
05:56:27|27376.03
05:56:28|27376.03
05:56:30|27376.03
05:56:31|27368.95
05:56:32|27368.95
05:56:33|27368.96
05:56:34|27369.65
05:56:36|27369.64
05:56:38|27369.65
05:56:39|27369.64
05:56:39|27369.64
05:56:40|27369.65
05:56:42|27366.4
05:56:43|27366.4
05:56:45|27366.4
05:56:46|27366.39
05:56:47|27366.39
05:56:48|27368.9
05:56:49|27369.51
05:56:50|27369.51
05:56:51|27369.5
05:56:52|27369.51
05:56:53|27369.5
05:56:54|27369.51
05:56:55|27366.29
05:56:56|27366.28
05:56:57|27366.28
05:56:58|27366.29
05:56:59|27359.99
05:57:00|27355.15
05:57:01|27355.14
05:57:02|27355.15
05:57:03|27354.55
05:57:04|27351.61
05:57:05|27354.42
05:57:06|27354.43
05:57:07|27359.02
05:57:08|27359.02
05:57:09|27360.
05:57:10|27362.62
05:57:11|27362.62
05:57:13|27359.44
05:57:14|27359.44
05:57:15|27359.44
05:57:16|27359.43
05:57:17|27359.44
05:57:18|27359.48
05:57:19|27359.48
05:57:20|27359.48
05:57:21|27359.47
05:57:23|27359.47
05:57:25|27366.49
05:57:25|27369.39
05:57:27|27366.49
05:57:28|27366.49
05:57:29|27366.48
05:57:30|27366.49
05:57:31|27366.49
05:57:32|27366.49
05:57:33|27366.49
05:57:34|27366.48
05:57:35|27366.48
05:57:36|27366.49
05:57:37|27366.48
05:57:38|27366.49
05:57:39|27368.41
05:57:40|27370.
05:57:41|27369.99
05:57:42|27370.04
05:57:43|27374.54
05:57:44|27374.54
05:57:45|27374.54
05:57:46|27374.54
05:57:47|27374.54
05:57:48|27374.54
05:57:50|27374.54
05:57:51|27374.54
05:57:52|27374.54
05:57:54|27374.55
05:57:54|27374.54
05:57:57|27374.54
05:57:58|27374.55
05:57:58|27374.55
05:57:59|27374.55
05:58:01|27380.56
05:58:02|27388.02
05:58:03|27382.41
05:58:04|27381.16
05:58:05|27378.59
05:58:06|27367.57
05:58:07|27368.66
05:58:09|27369.48
05:58:10|27369.47
05:58:11|27369.51
05:58:12|27369.54
05:58:13|27368.11
05:58:15|27354.42
05:58:16|27349.9
05:58:17|27349.91
05:58:18|27349.91
05:58:19|27349.91
05:58:20|27352.69
05:58:21|27352.7
05:58:22|27351.9
05:58:24|27351.9
05:58:26|27345.14
05:58:27|27344.34
05:58:28|27344.33
05:58:28|27340.03
05:58:29|27326.28
05:58:31|27321.
05:58:32|27320.66
05:58:32|27318.58
05:58:34|27319.93
05:58:35|27314.69
05:58:35|27314.68
05:58:36|27313.18
05:58:38|27316.43
05:58:39|27322.92
05:58:40|27324.38
05:58:41|27322.89
05:58:42|27324.4
05:58:43|27324.39
05:58:44|27324.39
05:58:45|27324.4
05:58:46|27318.99
05:58:47|27318.99
05:58:48|27316.54
05:58:49|27313.83
05:58:50|27313.83
05:58:51|27313.82
05:58:52|27313.82
05:58:53|27313.82
05:58:54|27306.21
05:58:55|27302.04
05:58:56|27300.88
05:58:57|27299.46
05:58:58|27292.16
05:58:59|27305.31
05:59:00|27305.3
05:59:01|27302.75
05:59:02|27302.75
05:59:04|27308.73
05:59:05|27308.02
05:59:06|27304.96
05:59:07|27304.34
05:59:08|27304.33
05:59:09|27304.33
05:59:10|27305.32
05:59:11|27316.33
05:59:12|27316.33
05:59:14|27324.9
05:59:15|27317.78
05:59:16|27317.77
05:59:17|27310.88
05:59:18|27310.88
05:59:19|27311.3
05:59:20|27311.3
05:59:21|27311.3
05:59:22|27311.29
05:59:23|27311.29
05:59:25|27309.61
05:59:25|27309.61
05:59:27|27309.61
05:59:28|27309.62
05:59:29|27311.28
05:59:31|27311.27
05:59:31|27314.95
05:59:33|27312.17
05:59:34|27307.36
05:59:35|27307.36
05:59:36|27307.36
05:59:37|27307.36
05:59:39|27307.36
05:59:40|27307.35
05:59:41|27303.55
05:59:42|27301.93
05:59:43|27301.92
05:59:44|27296.45
05:59:44|27296.46
05:59:46|27293.99
05:59:46|27273.43
05:59:48|27269.42
05:59:49|27260.8
05:59:50|27249.37
05:59:51|27252.78
05:59:52|27260.11
05:59:52|27279.39
05:59:54|27288.02
05:59:54|27285.89
05:59:56|27285.87
05:59:57|27279.66
05:59:58|27282.48
05:59:59|27290.21
06:00:00|27274.13
06:00:01|27267.21
06:00:02|27267.2
06:00:04|27262.05
06:00:05|27255.11
06:00:05|27255.11
06:00:07|27251.61
06:00:08|27251.64
06:00:09|27257.67
06:00:10|27257.98
06:00:11|27255.11
06:00:12|27252.79
06:00:14|27277.61
06:00:15|27275.46
06:00:16|27277.61
06:00:17|27292.6
06:00:18|27294.56
06:00:19|27296.97
06:00:20|27287.75
06:00:21|27293.3
06:00:22|27296.75
06:00:23|27297.3
06:00:24|27301.24
06:00:26|27296.01
06:00:27|27296.
06:00:28|27296.
06:00:30|27292.73
06:00:31|27293.7
06:00:32|27293.7
06:00:33|27293.7
06:00:35|27288.66
06:00:36|27295.51
06:00:38|27291.82
06:00:39|27293.4
06:00:39|27301.48
06:00:41|27303.08
06:00:42|27304.01
06:00:42|27302.81
06:00:43|27302.81
06:00:45|27297.98
06:00:46|27293.71
06:00:47|27293.7
06:00:48|27293.71
06:00:49|27298.65
06:00:49|27311.43
06:00:50|27317.57
06:00:52|27311.44
06:00:53|27315.63
06:00:54|27313.96
06:00:55|27313.23
06:00:56|27313.23
06:00:57|27317.77
06:00:57|27317.77
06:01:00|27317.77
06:01:00|27313.49
06:01:01|27315.06
06:01:02|27315.06
06:01:03|27315.05
06:01:04|27315.06
06:01:05|27315.06
06:01:06|27317.22
06:01:08|27325.12
06:01:09|27319.21
06:01:10|27317.39
06:01:11|27313.69
06:01:12|27313.69
06:01:13|27315.56
06:01:14|27317.38
06:01:15|27322.86
06:01:16|27322.85
06:01:17|27322.86
06:01:18|27330.2
06:01:19|27325.58
06:01:20|27328.66
06:01:21|27328.65
06:01:23|27328.66
06:01:24|27328.66
06:01:25|27326.97
06:01:27|27314.57
06:01:28|27313.69
06:01:29|27313.69
06:01:31|27314.72
06:01:32|27315.31
06:01:33|27315.31
06:01:34|27316.15
06:01:35|27316.15
06:01:36|27316.82
06:01:38|27309.06
06:01:39|27309.06
06:01:40|27309.06
06:01:41|27309.07
06:01:42|27309.06
06:01:43|27312.53
06:01:43|27317.17
06:01:45|27304.83
06:01:46|27313.37
06:01:47|27313.38
06:01:49|27313.38
06:01:49|27313.38
06:01:50|27321.86
06:01:52|27322.06
06:01:52|27319.06
06:01:54|27320.55
06:01:55|27328.65
06:01:55|27328.65
06:01:56|27332.22
06:01:57|27336.96
06:01:58|27338.5
06:02:00|27338.5
06:02:01|27336.93
06:02:02|27336.94
06:02:03|27336.93
06:02:04|27336.94
06:02:04|27338.51
06:02:06|27328.39
06:02:06|27328.19
06:02:07|27318.83
06:02:08|27312.72
06:02:10|27313.69
06:02:11|27313.68
06:02:13|27313.4
06:02:14|27313.68
06:02:15|27313.71
06:02:16|27310.59
06:02:17|27307.27
06:02:18|27306.56
06:02:19|27303.57
06:02:20|27303.58
06:02:20|27303.58
06:02:21|27304.77
06:02:23|27304.77
06:02:24|27309.05
06:02:25|27307.83
06:02:25|27307.83
06:02:28|27309.75
06:02:29|27313.98
06:02:31|27313.98
06:02:32|27308.51
06:02:34|27308.5
06:02:35|27308.51
06:02:36|27308.5
06:02:37|27308.5
06:02:39|27308.51
06:02:40|27311.74
06:02:41|27311.74
06:02:42|27311.73
06:02:43|27311.74
06:02:44|27311.74
06:02:45|27310.59
06:02:46|27310.58
06:02:47|27310.59
06:02:48|27310.59
06:02:49|27310.58
06:02:51|27310.59
06:02:52|27310.59
06:02:53|27310.59
06:02:53|27310.58
06:02:55|27310.59
06:02:56|27311.72
06:02:57|27313.
06:02:58|27313.
06:02:59|27313.
06:03:00|27319.
06:03:01|27320.33
06:03:02|27321.07
06:03:03|27322.64
06:03:04|27312.97
06:03:05|27311.73
06:03:06|27311.73
06:03:06|27311.72
06:03:08|27311.72
06:03:09|27311.73
06:03:10|27311.73
06:03:11|27311.73
06:03:12|27312.34
06:03:13|27312.34
06:03:14|27312.95
06:03:15|27312.95
06:03:16|27312.95
06:03:17|27312.94
06:03:18|27312.95
06:03:19|27312.94
06:03:20|27315.92
06:03:21|27321.74
06:03:22|27321.75
06:03:23|27321.75
06:03:24|27321.75
06:03:25|27321.74
06:03:26|27321.75
06:03:27|27326.96
06:03:29|27338.3
06:03:30|27338.79
06:03:31|27338.79
06:03:33|27338.79
06:03:33|27338.86
06:03:35|27338.86
06:03:37|27338.86
06:03:37|27334.46
06:03:38|27344.43
06:03:40|27338.38
06:03:41|27339.91
06:03:42|27336.1
06:03:43|27339.41
06:03:44|27338.8
06:03:45|27335.57
06:03:46|27333.17
06:03:47|27333.17
06:03:48|27333.17
06:03:50|27338.04
06:03:51|27338.05
06:03:52|27338.04
06:03:53|27338.04
06:03:54|27335.57
06:03:55|27335.57
06:03:56|27335.58
06:03:57|27335.58
06:03:58|27335.57
06:03:59|27335.58
06:04:00|27335.58
06:04:01|27341.6
06:04:02|27338.35
06:04:02|27337.12
06:04:04|27327.7
06:04:05|27327.71
06:04:06|27321.08
06:04:07|27315.3
06:04:08|27315.29
06:04:09|27316.27
06:04:10|27319.04
06:04:11|27322.42
06:04:12|27328.04
06:04:13|27329.99
06:04:14|27333.3
06:04:15|27335.57
06:04:16|27335.57
06:04:17|27337.12
06:04:18|27338.49
06:04:19|27336.25
06:04:20|27336.24
06:04:21|27336.25
06:04:22|27341.33
06:04:23|27341.34
06:04:24|27341.34
06:04:25|27342.61
06:04:26|27342.6
06:04:27|27342.61
06:04:28|27339.98
06:04:29|27339.99
06:04:31|27339.98
06:04:33|27338.79
06:04:33|27338.8
06:04:34|27338.8
06:04:35|27338.79
06:04:37|27338.79
06:04:38|27332.15
06:04:39|27331.8
06:04:40|27331.79
06:04:41|27331.79
06:04:42|27331.79
06:04:44|27326.17
06:04:45|27326.18
06:04:45|27329.31
06:04:46|27334.37
06:04:48|27334.37
06:04:49|27335.53
06:04:50|27337.14
06:04:51|27338.29
06:04:51|27338.28
06:04:53|27338.29
06:04:53|27338.29
06:04:55|27335.18
06:04:56|27335.19
06:04:56|27335.19
06:04:58|27335.19
06:04:59|27335.18
06:05:00|27335.19
06:05:01|27333.45
06:05:02|27333.45
06:05:03|27333.46
06:05:04|27333.46
06:05:05|27333.46
06:05:06|27333.46
06:05:07|27333.46
06:05:08|27333.46
06:05:09|27333.46
06:05:10|27334.69
06:05:11|27339.32
06:05:12|27339.98
06:05:13|27339.98
06:05:14|27339.98
06:05:15|27339.97
06:05:16|27339.98
06:05:17|27339.97
06:05:18|27339.98
06:05:19|27339.98
06:05:20|27339.99
06:05:21|27339.99
06:05:22|27339.98
06:05:23|27334.94
06:05:24|27334.94
06:05:25|27334.94
06:05:27|27334.94
06:05:27|27334.94
06:05:28|27334.94
06:05:30|27330.
06:05:31|27330.
06:05:32|27330.
06:05:34|27331.61
06:05:35|27331.62
06:05:37|27331.62
06:05:38|27318.15
06:05:38|27316.87
06:05:39|27316.83
06:05:41|27315.27
06:05:42|27315.28
06:05:43|27315.28
06:05:44|27315.28
06:05:45|27316.7
06:05:46|27316.7
06:05:47|27316.7
06:05:48|27314.6
06:05:49|27314.6
06:05:50|27316.28
06:05:51|27317.77
06:05:53|27314.6
06:05:53|27314.59
06:05:55|27314.58
06:05:56|27314.58
06:05:56|27314.59
06:05:58|27314.58
06:05:59|27314.59
06:05:59|27316.01
06:06:01|27313.05
06:06:01|27312.96
06:06:02|27312.18
06:06:04|27312.2
06:06:06|27312.42
06:06:08|27312.42
06:06:08|27312.41
06:06:09|27312.42
06:06:10|27312.42
06:06:12|27313.52
06:06:13|27313.53
06:06:13|27313.53
06:06:14|27313.53
06:06:16|27313.53
06:06:16|27313.53
06:06:17|27313.53
06:06:18|27313.53
06:06:19|27315.37
06:06:20|27315.37
06:06:21|27315.43
06:06:22|27317.
06:06:24|27317.01
06:06:24|27317.77
06:06:25|27325.24
06:06:26|27329.34
06:06:27|27329.66
06:06:29|27329.65
06:06:30|27329.66
06:06:30|27329.67
06:06:32|27329.66
06:06:34|27333.84
06:06:35|27333.76
06:06:36|27333.08
06:06:37|27330.71
06:06:38|27329.86
06:06:39|27329.86
06:06:40|27329.86
06:06:41|27329.87
06:06:42|27335.31
06:06:44|27336.33
06:06:45|27333.32
06:06:46|27331.73
06:06:48|27330.22
06:06:49|27329.88
06:06:50|27329.87
06:06:50|27327.28
06:06:52|27331.87
06:06:53|27332.76
06:06:54|27333.07
06:06:55|27333.07
06:06:56|27333.08
06:06:57|27327.53
06:06:58|27327.54
06:06:59|27327.54
06:07:00|27330.48
06:07:03|27330.48
06:07:04|27330.48
06:07:05|27330.49
06:07:05|27330.49
06:07:06|27330.48
06:07:08|27330.48
06:07:09|27326.5
06:07:10|27331.42
06:07:11|27331.57
06:07:12|27332.41
06:07:13|27332.4
06:07:14|27332.4
06:07:15|27332.41
06:07:17|27332.41
06:07:18|27331.43
06:07:19|27330.48
06:07:20|27330.49
06:07:21|27330.49
06:07:22|27330.49
06:07:23|27331.44
06:07:24|27331.55
06:07:25|27336.35
06:07:26|27338.99
06:07:28|27338.99
06:07:28|27338.99
06:07:29|27339.
06:07:30|27339.
06:07:32|27343.5
06:07:34|27343.49
06:07:35|27343.5
06:07:36|27343.5
06:07:37|27343.5
06:07:39|27343.49
06:07:40|27342.59
06:07:40|27341.16
06:07:42|27341.15
06:07:43|27338.56
06:07:44|27338.36
06:07:45|27338.37
06:07:46|27338.37
06:07:47|27338.36
06:07:48|27341.79
06:07:48|27342.9
06:07:50|27342.9
06:07:52|27342.9
06:07:52|27340.56
06:07:54|27340.57
06:07:55|27340.57
06:07:55|27343.23
06:07:57|27343.35
06:07:57|27343.35
06:07:59|27343.48
06:08:01|27343.47
06:08:02|27343.47
06:08:03|27343.47
06:08:04|27343.48
06:08:05|27343.49
06:08:06|27343.49
06:08:07|27343.48
06:08:08|27343.49
06:08:09|27343.49
06:08:10|27343.49
06:08:11|27343.92
06:08:12|27343.92
06:08:13|27343.91
06:08:14|27347.44
06:08:15|27355.56
06:08:16|27359.52
06:08:18|27356.57
06:08:19|27355.58
06:08:20|27355.58
06:08:21|27355.58
06:08:22|27355.58
06:08:23|27355.59
06:08:24|27355.58
06:08:25|27355.59
06:08:26|27355.58
06:08:27|27355.59
06:08:28|27355.59
06:08:29|27350.98
06:08:30|27350.97
06:08:32|27350.97
06:08:32|27350.98
06:08:34|27355.57
06:08:36|27353.11
06:08:38|27353.12
06:08:38|27353.12
06:08:39|27355.56
06:08:41|27355.56
06:08:42|27358.6
06:08:43|27360.
06:08:45|27366.47
06:08:45|27369.1
06:08:47|27369.09
06:08:48|27369.09
06:08:49|27369.09
06:08:50|27369.14
06:08:51|27369.99
06:08:52|27371.06
06:08:53|27371.07
06:08:54|27371.06
06:08:55|27371.07
06:08:56|27371.07
06:08:57|27371.06
06:08:58|27371.07
06:08:59|27371.07
06:09:01|27371.07
06:09:01|27371.07
06:09:03|27371.06
06:09:03|27371.06
06:09:05|27371.06
06:09:06|27379.3
06:09:08|27381.41
06:09:09|27381.96
06:09:10|27381.26
06:09:11|27381.26
06:09:12|27381.26
06:09:13|27377.87
06:09:14|27379.66
06:09:15|27379.95
06:09:16|27380.43
06:09:17|27385.85
06:09:18|27385.86
06:09:19|27388.62
06:09:20|27385.85
06:09:21|27385.86
06:09:22|27388.77
06:09:23|27389.82
06:09:24|27389.83
06:09:25|27389.82
06:09:26|27388.81
06:09:27|27379.09
06:09:28|27379.09
06:09:29|27379.39
06:09:30|27379.4
06:09:31|27379.4
06:09:32|27376.37
06:09:34|27375.09
06:09:34|27376.38
06:09:37|27379.65
06:09:38|27377.07
06:09:39|27375.15
06:09:41|27373.58
06:09:42|27375.17
06:09:43|27370.01
06:09:44|27369.69
06:09:46|27368.58
06:09:46|27364.26
06:09:48|27365.07
06:09:49|27368.29
06:09:49|27368.28
06:09:51|27368.28
06:09:51|27368.28
06:09:54|27368.29
06:09:55|27368.29
06:09:56|27368.29
06:09:57|27368.29
06:09:58|27368.28
06:09:59|27371.97
06:10:01|27371.98
06:10:01|27374.65
06:10:03|27374.66
06:10:05|27369.28
06:10:06|27368.59
06:10:07|27367.97
06:10:07|27367.97
06:10:09|27367.74
06:10:11|27367.75
06:10:12|27365.08
06:10:13|27364.26
06:10:14|27364.26
06:10:15|27364.26
06:10:16|27364.25
06:10:17|27367.74
06:10:18|27367.73
06:10:19|27370.42
06:10:20|27370.41
06:10:21|27367.76
06:10:22|27367.
06:10:23|27366.99
06:10:24|27367.
06:10:25|27366.99
06:10:26|27366.99
06:10:27|27366.99
06:10:28|27367.
06:10:29|27368.66
06:10:30|27368.66
06:10:31|27368.66
06:10:32|27368.66
06:10:33|27368.66
06:10:34|27368.66
06:10:35|27363.42
06:10:37|27363.13
06:10:38|27358.79
06:10:40|27359.56
06:10:41|27363.62
06:10:42|27364.41
06:10:43|27364.41
06:10:45|27364.4
06:10:46|27364.41
06:10:47|27364.4
06:10:48|27364.4
06:10:49|27364.4
06:10:50|27364.4
06:10:51|27364.4
06:10:52|27364.4
06:10:54|27364.4
06:10:56|27364.4
06:10:57|27364.45
06:10:57|27364.47
06:10:59|27364.48
06:11:00|27364.54
06:11:02|27365.36
06:11:03|27365.36
06:11:04|27365.37
06:11:05|27365.37
06:11:06|27365.36
06:11:07|27365.37
06:11:08|27365.37
06:11:09|27365.37
06:11:11|27365.37
06:11:12|27365.37
06:11:13|27365.37
06:11:14|27370.
06:11:15|27379.83
06:11:16|27383.56
06:11:17|27384.76
06:11:17|27384.77
06:11:19|27384.78
06:11:20|27387.6
06:11:21|27387.6
06:11:22|27389.68
06:11:23|27398.44
06:11:24|27400.
06:11:25|27398.43
06:11:26|27398.43
06:11:27|27398.43
06:11:28|27392.5
06:11:29|27388.93
06:11:30|27388.94
06:11:31|27388.94
06:11:32|27388.94
06:11:34|27385.96
06:11:34|27384.81
06:11:36|27384.81
06:11:38|27384.81
06:11:39|27384.81
06:11:40|27385.69
06:11:41|27385.7
06:11:42|27385.7
06:11:44|27389.76
06:11:45|27392.36
06:11:46|27392.36
06:11:48|27398.42
06:11:48|27399.76
06:11:49|27399.76
06:11:51|27399.76
06:11:51|27399.76
06:11:52|27399.99
06:11:53|27400.
06:11:54|27402.81
06:11:56|27406.86
06:11:57|27413.04
06:11:58|27413.04
06:11:59|27413.04
06:12:00|27414.93
06:12:01|27416.82
06:12:03|27415.05
06:12:05|27415.04
06:12:06|27412.83
06:12:07|27412.25
06:12:08|27411.83
06:12:09|27411.84
06:12:10|27411.84
06:12:11|27412.42
06:12:12|27412.41
06:12:13|27412.42
06:12:14|27415.11
06:12:15|27420.77
06:12:16|27420.77
06:12:18|27425.37
06:12:18|27422.15
06:12:20|27423.
06:12:21|27423.52
06:12:21|27425.23
06:12:23|27428.54
06:12:25|27433.13
06:12:25|27434.34
06:12:27|27436.64
06:12:28|27440.22
06:12:29|27438.42
06:12:30|27433.13
06:12:30|27432.76
06:12:32|27435.24
06:12:32|27435.25
06:12:34|27428.4
06:12:35|27428.41
06:12:36|27428.41
06:12:37|27428.4
06:12:39|27429.19
06:12:40|27429.18
06:12:41|27424.21
06:12:42|27425.51
06:12:43|27425.51
06:12:44|27428.88
06:12:45|27428.93
06:12:46|27428.93
06:12:47|27429.56
06:12:48|27431.4
06:12:49|27431.4
06:12:50|27433.71
06:12:51|27433.72
06:12:52|27433.71
06:12:53|27431.43
06:12:54|27435.13
06:12:55|27432.58
06:12:56|27432.57
06:12:57|27432.58
06:12:58|27432.58
06:12:59|27431.41
06:13:00|27431.41
06:13:01|27432.98
06:13:03|27435.17
06:13:03|27436.52
06:13:05|27436.7
06:13:07|27431.41
06:13:09|27438.56
06:13:10|27438.55
06:13:10|27436.2
06:13:11|27430.38
06:13:12|27430.39
06:13:14|27425.33
06:13:15|27417.53
06:13:16|27417.54
06:13:18|27413.53
06:13:18|27413.53
06:13:20|27414.43
06:13:21|27416.89
06:13:22|27416.89
06:13:24|27416.89
06:13:24|27416.9
06:13:25|27416.14
06:13:26|27416.13
06:13:27|27416.14
06:13:28|27415.32
06:13:29|27414.53
06:13:30|27414.52
06:13:31|27414.53
06:13:32|27414.53
06:13:33|27414.53
06:13:34|27414.53
06:13:35|27410.35
06:13:36|27410.35
06:13:38|27408.05
06:13:40|27407.91
06:13:40|27407.9
06:13:42|27407.91
06:13:42|27407.9
06:13:44|27407.9
06:13:46|27421.93
06:13:48|27421.11
06:13:48|27428.38
06:13:49|27426.58
06:13:50|27426.58
06:13:51|27419.04
06:13:52|27421.45
06:13:53|27421.45
06:13:54|27421.47
06:13:55|27424.49
06:13:57|27424.5
06:13:58|27425.85
06:14:00|27422.47
06:14:00|27419.34
06:14:01|27420.9
06:14:03|27425.86
06:14:05|27429.16
06:14:06|27429.16
06:14:07|27429.17
06:14:09|27422.14
06:14:09|27422.14
06:14:10|27421.86
06:14:11|27421.86
06:14:12|27421.86
06:14:14|27420.96
06:14:15|27420.94
06:14:16|27424.42
06:14:16|27429.11
06:14:17|27429.11
06:14:18|27429.12
06:14:19|27425.85
06:14:21|27423.41
06:14:21|27419.58
06:14:23|27419.58
06:14:24|27419.58
06:14:25|27419.57
06:14:26|27415.28
06:14:27|27415.27
06:14:28|27415.27
06:14:29|27415.28
06:14:30|27415.27
06:14:32|27413.86
06:14:32|27413.87
06:14:33|27413.87
06:14:34|27413.86
06:14:36|27413.87
06:14:37|27428.69
06:14:37|27425.52
06:14:38|27425.52
06:14:40|27423.94
06:14:40|27426.89
06:14:41|27426.89
06:14:43|27426.88
06:14:44|27426.88
06:14:46|27425.3
06:14:47|27425.3
06:14:48|27421.24
06:14:48|27419.81
06:14:50|27418.25
06:14:51|27418.25
06:14:52|27418.24
06:14:52|27418.25
06:14:53|27418.24
06:14:54|27415.64
06:14:56|27415.28
06:14:57|27414.35
06:14:58|27415.74
06:14:59|27415.74
06:14:59|27415.73
06:15:01|27417.38
06:15:01|27423.32
06:15:03|27423.32
06:15:04|27426.66
06:15:05|27426.66
06:15:06|27426.66
06:15:08|27426.67
06:15:08|27426.67
06:15:09|27426.67
06:15:10|27426.67
06:15:11|27426.67
06:15:12|27426.66
06:15:14|27426.67
06:15:14|27427.52
06:15:15|27433.09
06:15:17|27436.81
06:15:18|27436.83
06:15:19|27436.83
06:15:20|27437.06
06:15:21|27437.07
06:15:22|27439.1
06:15:23|27440.74
06:15:24|27440.73
06:15:25|27441.9
06:15:26|27462.68
06:15:27|27474.34
06:15:28|27475.34
06:15:29|27478.99
06:15:30|27474.86
06:15:31|27460.01
06:15:32|27449.54
06:15:33|27454.75
06:15:34|27456.95
06:15:35|27454.75
06:15:36|27451.06
06:15:37|27459.33
06:15:38|27461.8
06:15:39|27460.48
06:15:41|27467.59
06:15:43|27463.45
06:15:43|27467.58
06:15:44|27469.37
06:15:46|27460.27
06:15:48|27465.73
06:15:48|27461.75
06:15:49|27459.95
06:15:50|27461.8
06:15:52|27457.27
06:15:53|27456.96
06:15:54|27452.57
06:15:55|27463.84
06:15:57|27461.94
06:15:58|27466.63
06:15:58|27458.62
06:15:59|27462.12
06:16:00|27462.12
06:16:01|27464.07
06:16:02|27458.45
06:16:04|27451.05
06:16:04|27453.87
06:16:05|27452.33
06:16:07|27454.49
06:16:07|27454.01
06:16:08|27450.01
06:16:10|27450.01
06:16:11|27446.73
06:16:12|27445.21
06:16:13|27445.2
06:16:14|27445.2
06:16:15|27445.18
06:16:16|27451.96
06:16:17|27440.4
06:16:18|27438.09
06:16:19|27436.49
06:16:20|27437.9
06:16:21|27440.89
06:16:22|27450.07
06:16:24|27456.75
06:16:24|27458.63
06:16:25|27454.86
06:16:26|27456.74
06:16:27|27456.75
06:16:28|27456.75
06:16:29|27455.73
06:16:30|27454.84
06:16:31|27455.43
06:16:32|27455.43
06:16:33|27452.52
06:16:35|27450.1
06:16:35|27448.84
06:16:36|27448.84
06:16:37|27460.93
06:16:38|27459.8
06:16:40|27459.79
06:16:41|27458.26
06:16:42|27458.26
06:16:43|27458.26
06:16:44|27458.27
06:16:45|27458.27
06:16:47|27451.19
06:16:48|27451.19
06:16:48|27452.45
06:16:50|27452.44
06:16:51|27452.44
06:16:51|27452.44
06:16:53|27455.02
06:16:53|27457.93
06:16:55|27454.77
06:16:55|27454.7
06:16:57|27454.7
06:16:59|27454.7
06:16:59|27454.69
06:17:00|27450.12
06:17:02|27450.11
06:17:03|27450.11
06:17:05|27454.7
06:17:05|27454.69
06:17:07|27458.27
06:17:07|27458.27
06:17:09|27458.26
06:17:09|27454.68
06:17:11|27452.78
06:17:12|27450.13
06:17:12|27450.13
06:17:14|27450.11
06:17:14|27442.39
06:17:15|27440.87
06:17:17|27441.74
06:17:18|27441.74
06:17:19|27441.74
06:17:20|27441.74
06:17:20|27441.74
06:17:22|27441.75
06:17:23|27438.32
06:17:24|27437.23
06:17:24|27440.31
06:17:25|27441.29
06:17:26|27441.29
06:17:27|27441.29
06:17:28|27441.29
06:17:30|27447.78
06:17:30|27447.77
06:17:32|27444.15
06:17:33|27443.01
06:17:34|27443.11
06:17:35|27444.17
06:17:36|27444.17
06:17:37|27444.17
06:17:38|27444.17
06:17:39|27444.16
06:17:40|27444.16
06:17:41|27450.43
06:17:42|27453.36
06:17:43|27453.93
06:17:45|27452.81
06:17:46|27452.8
06:17:47|27452.78
06:17:48|27452.78
06:17:49|27452.78
06:17:50|27449.07
06:17:51|27449.08
06:17:52|27450.42
06:17:53|27450.43
06:17:54|27450.42
06:17:55|27450.42
06:17:56|27450.43
06:17:57|27450.42
06:17:58|27456.61
06:17:59|27454.84
06:18:00|27453.28
06:18:02|27452.8
06:18:03|27452.8
06:18:04|27452.8
06:18:05|27445.11
06:18:05|27444.77
06:18:07|27440.
06:18:08|27440.
06:18:09|27445.05
06:18:10|27445.06
06:18:11|27458.29
06:18:12|27458.3
06:18:13|27458.3
06:18:14|27456.38
06:18:15|27456.29
06:18:17|27456.31
06:18:18|27457.18
06:18:19|27454.69
06:18:20|27452.48
06:18:21|27452.07
06:18:22|27452.08
06:18:23|27451.93
06:18:24|27451.93
06:18:25|27451.93
06:18:26|27454.68
06:18:27|27454.68
06:18:28|27454.68
06:18:29|27454.68
06:18:30|27454.66
06:18:30|27452.55
06:18:32|27452.55
06:18:33|27452.55
06:18:34|27442.81
06:18:35|27442.82
06:18:36|27442.82
06:18:38|27442.82
06:18:38|27442.82
06:18:40|27442.76
06:18:40|27442.75
06:18:42|27442.75
06:18:44|27445.85
06:18:45|27447.58
06:18:46|27447.66
06:18:47|27448.56
06:18:48|27444.46
06:18:49|27444.45
06:18:50|27442.26
06:18:52|27441.81
06:18:53|27444.08
06:18:55|27444.07
06:18:55|27444.07
06:18:56|27444.07
06:18:58|27441.82
06:18:59|27441.83
06:19:00|27441.43
06:19:01|27440.32
06:19:02|27440.33
06:19:03|27442.63
06:19:04|27442.63
06:19:05|27442.63
06:19:06|27442.49
06:19:08|27434.26
06:19:09|27432.33
06:19:09|27432.15
06:19:11|27424.34
06:19:11|27424.21
06:19:13|27421.19
06:19:14|27421.18
06:19:15|27421.18
06:19:16|27418.71
06:19:17|27418.71
06:19:18|27418.65
06:19:19|27418.64
06:19:20|27418.65
06:19:21|27419.27
06:19:22|27418.65
06:19:23|27418.66
06:19:24|27418.66
06:19:25|27414.53
06:19:26|27413.44
06:19:27|27408.85
06:19:28|27408.86
06:19:29|27404.44
06:19:30|27408.84
06:19:31|27408.84
06:19:32|27408.08
06:19:33|27405.72
06:19:34|27400.02
06:19:35|27395.28
06:19:36|27395.13
06:19:37|27390.01
06:19:38|27390.01
06:19:39|27390.01
06:19:40|27395.12
06:19:41|27390.02
06:19:42|27389.31
06:19:43|27389.31
06:19:44|27389.32
06:19:45|27388.56
06:19:46|27384.48
06:19:47|27381.76
06:19:48|27385.04
06:19:50|27388.28
06:19:52|27385.23
06:19:53|27385.23
06:19:53|27385.22
06:19:55|27386.57
06:19:55|27386.57
06:19:56|27386.57
06:19:57|27390.98
06:19:59|27395.08
06:20:00|27391.52
06:20:00|27390.02
06:20:01|27390.01
06:20:03|27391.2
06:20:05|27395.08
06:20:06|27396.9
06:20:08|27394.66
06:20:09|27393.72
06:20:10|27393.72
06:20:11|27393.72
06:20:12|27393.72
06:20:13|27399.65
06:20:14|27394.53
06:20:15|27393.73
06:20:16|27393.72
06:20:17|27393.7
06:20:18|27395.89
06:20:19|27395.88
06:20:20|27395.88
06:20:21|27395.89
06:20:23|27401.64
06:20:24|27393.7
06:20:24|27393.72
06:20:26|27391.96
06:20:26|27391.97
06:20:28|27391.97
06:20:29|27388.92
06:20:30|27387.82
06:20:30|27385.23
06:20:31|27385.23
06:20:32|27387.8
06:20:33|27387.8
06:20:34|27387.82
06:20:36|27387.82
06:20:37|27391.05
06:20:38|27391.06
06:20:39|27391.06
06:20:40|27391.05
06:20:41|27391.05
06:20:42|27391.06
06:20:43|27391.05
06:20:44|27391.06
06:20:46|27391.06
06:20:46|27391.06
06:20:48|27397.38
06:20:50|27397.38
06:20:52|27397.38
06:20:53|27397.38
06:20:54|27401.5
06:20:55|27398.16
06:20:56|27398.57
06:20:57|27404.03
06:20:58|27400.25
06:20:59|27400.25
06:20:59|27398.41
06:21:01|27396.19
06:21:02|27394.11
06:21:03|27389.69
06:21:04|27389.68
06:21:14|27390.9
06:21:15|27390.51
06:21:15|27389.69
06:21:16|27389.69
06:21:17|27389.69
06:21:19|27389.69
06:21:19|27389.69
06:21:21|27392.84
06:21:22|27392.84
06:21:22|27384.97
06:21:24|27384.98
06:21:25|27384.98
06:21:26|27384.98
06:21:27|27384.97
06:21:28|27383.4
06:21:29|27381.51
06:21:30|27381.52
06:21:31|27381.46
06:21:32|27380.03
06:21:33|27380.04
06:21:34|27380.03
06:21:35|27380.04
06:21:36|27380.26
06:21:37|27381.51
06:21:38|27381.5
06:21:39|27381.5
06:21:40|27381.5
06:21:41|27385.31
06:21:43|27385.3
06:21:44|27389.
06:21:45|27388.99
06:21:47|27389.
06:21:48|27389.
06:21:50|27388.99
06:21:51|27389.
06:21:52|27391.73
06:21:53|27391.74
06:21:54|27391.74
06:21:55|27394.86
06:21:57|27396.94
06:21:57|27396.93
06:21:58|27397.77
06:21:59|27397.77
06:22:01|27397.77
06:22:01|27398.29
06:22:02|27398.29
06:22:03|27398.28
06:22:04|27398.28
06:22:06|27398.29
06:22:07|27398.29
06:22:08|27397.48
06:22:09|27391.76
06:22:10|27391.77
06:22:11|27391.77
06:22:13|27391.77
06:22:14|27391.77
06:22:14|27391.74
06:22:15|27391.74
06:22:16|27391.63
06:22:17|27391.63
06:22:18|27391.62
06:22:19|27396.47
06:22:20|27396.47
06:22:22|27396.48
06:22:23|27396.48
06:22:24|27396.48
06:22:25|27396.48
06:22:26|27396.48
06:22:27|27396.47
06:22:28|27396.48
06:22:29|27391.8
06:22:30|27391.8
06:22:31|27391.8
06:22:32|27391.81
06:22:33|27391.81
06:22:34|27391.81
06:22:35|27391.81
06:22:36|27391.81
06:22:37|27391.8
06:22:38|27386.48
06:22:39|27386.49
06:22:41|27381.5
06:22:41|27381.5
06:22:42|27388.4
06:22:44|27388.41
06:22:45|27389.48
06:22:45|27389.48
06:22:47|27389.48
06:22:49|27389.48
06:22:50|27389.48
06:22:51|27387.24
06:22:52|27385.72
06:22:53|27385.04
06:22:54|27385.04
06:22:55|27385.03
06:22:56|27385.04
06:22:58|27385.04
06:22:59|27391.75
06:23:00|27391.76
06:23:02|27391.75
06:23:03|27391.75
06:23:05|27391.76
06:23:07|27390.97
06:23:08|27390.96
06:23:09|27389.48
06:23:10|27389.44
06:23:11|27389.45
06:23:11|27389.45
06:23:13|27389.45
06:23:14|27389.45
06:23:15|27389.45
06:23:16|27389.45
06:23:17|27389.45
06:23:18|27389.45
06:23:20|27389.45
06:23:21|27398.29
06:23:22|27400.
06:23:23|27400.
06:23:24|27400.
06:23:25|27400.24
06:23:26|27402.04
06:23:27|27402.04
06:23:28|27402.04
06:23:29|27402.04
06:23:30|27402.04
06:23:31|27401.81
06:23:33|27406.16
06:23:34|27408.89
06:23:34|27408.9
06:23:35|27409.87
06:23:38|27401.89
06:23:38|27401.9
06:23:39|27406.16
06:23:41|27407.12
06:23:42|27407.12
06:23:42|27407.39
06:23:44|27407.89
06:23:44|27407.9
06:23:45|27408.65
06:23:46|27408.64
06:23:49|27408.64
06:23:49|27408.65
06:23:50|27408.65
06:23:52|27408.65
06:23:53|27408.64
06:23:53|27408.65
06:23:55|27408.64
06:23:55|27408.64
06:23:58|27408.65
06:23:59|27408.65
06:23:59|27408.65
06:24:01|27401.9
06:24:02|27404.68
06:24:03|27404.68
06:24:05|27404.67
06:24:06|27403.04
06:24:07|27405.03
06:24:08|27416.7
06:24:09|27419.92
06:24:10|27420.
06:24:11|27419.99
06:24:11|27419.98
06:24:13|27419.99
06:24:14|27419.99
06:24:15|27419.98
06:24:17|27418.16
06:24:18|27419.98
06:24:19|27421.24
06:24:21|27421.23
06:24:22|27419.98
06:24:23|27416.69
06:24:25|27421.35
06:24:26|27421.35
06:24:27|27434.35
06:24:28|27440.27
06:24:29|27440.28
06:24:30|27435.67
06:24:31|27435.67
06:24:32|27423.55
06:24:33|27427.71
06:24:33|27427.71
06:24:35|27427.7
06:24:35|27419.81
06:24:37|27419.81
06:24:38|27419.81
06:24:38|27419.81
06:24:40|27419.58
06:24:41|27419.58
06:24:42|27419.59
06:24:42|27424.5
06:24:43|27417.88
06:24:45|27417.89
06:24:45|27420.64
06:24:46|27419.23
06:24:47|27419.23
06:24:49|27419.23
06:24:51|27419.22
06:24:52|27419.23
06:24:53|27419.23
06:24:54|27419.23
06:24:56|27419.22
06:24:57|27419.23
06:24:57|27419.23
06:24:59|27417.84
06:25:00|27415.22
06:25:00|27415.24
06:25:02|27415.23
06:25:03|27410.48
06:25:04|27406.71
06:25:05|27407.52
06:25:07|27408.22
06:25:08|27408.21
06:25:09|27408.22
06:25:10|27408.21
06:25:12|27408.21
06:25:13|27408.21
06:25:14|27406.34
06:25:15|27405.84
06:25:16|27406.98
06:25:17|27406.99
06:25:18|27407.68
06:25:19|27416.42
06:25:20|27416.42
06:25:21|27416.43
06:25:22|27416.43
06:25:23|27418.81
06:25:25|27419.18
06:25:26|27419.18
06:25:27|27421.55
06:25:28|27423.16
06:25:28|27423.2
06:25:29|27423.96
06:25:31|27423.95
06:25:31|27423.96
06:25:33|27425.
06:25:33|27425.77
06:25:34|27425.76
06:25:36|27420.25
06:25:37|27422.72
06:25:37|27424.46
06:25:38|27424.46
06:25:40|27426.38
06:25:40|27424.46
06:25:41|27414.68
06:25:42|27414.69
06:25:44|27414.69
06:25:44|27414.69
06:25:45|27406.35
06:25:46|27406.34
06:25:47|27406.35
06:25:49|27406.35
06:25:51|27413.29
06:25:51|27411.05
06:25:52|27409.06
06:25:54|27406.74
06:25:56|27406.73
06:25:57|27409.05
06:25:58|27411.61
06:25:59|27419.68
06:26:00|27419.68
06:26:01|27419.67
06:26:02|27419.67
06:26:04|27419.68
06:26:05|27426.38
06:26:06|27424.5
06:26:07|27424.49
06:26:09|27424.5
06:26:10|27424.5
06:26:11|27424.5
06:26:12|27428.37
06:26:13|27428.38
06:26:14|27428.37
06:26:15|27426.42
06:26:17|27426.06
06:26:18|27426.06
06:26:19|27426.07
06:26:20|27425.88
06:26:21|27425.88
06:26:22|27422.25
06:26:23|27420.51
06:26:24|27420.51
06:26:25|27420.51
06:26:26|27422.38
06:26:27|27426.66
06:26:28|27430.28
06:26:29|27435.01
06:26:30|27436.63
06:26:32|27438.17
06:26:33|27435.52
06:26:34|27434.76
06:26:35|27434.81
06:26:36|27434.82
06:26:37|27434.82
06:26:38|27434.81
06:26:39|27431.53
06:26:40|27427.9
06:26:41|27427.9
06:26:42|27432.46
06:26:43|27432.47
06:26:44|27433.29
06:26:45|27435.
06:26:46|27435.
06:26:47|27435.01
06:26:48|27435.01
06:26:49|27435.01
06:26:51|27435.01
06:26:53|27435.
06:26:55|27435.01
06:26:57|27435.01
06:26:57|27435.01
06:26:58|27435.01
06:27:00|27435.01
06:27:01|27435.
06:27:03|27434.99
06:27:05|27434.99
06:27:06|27434.99
06:27:06|27434.99
06:27:07|27434.99
06:27:08|27434.99
06:27:10|27434.99
06:27:10|27435.53
06:27:11|27435.65
06:27:13|27446.71
06:27:14|27446.7
06:27:15|27446.71
06:27:16|27443.49
06:27:17|27443.5
06:27:18|27443.5
06:27:19|27443.5
06:27:20|27443.49
06:27:21|27443.49
06:27:23|27440.49
06:27:23|27440.49
06:27:24|27440.48
06:27:26|27440.49
06:27:26|27441.15
06:27:28|27442.35
06:27:29|27442.36
06:27:30|27440.57
06:27:30|27440.57
06:27:32|27440.56
06:27:32|27440.57
06:27:34|27440.57
06:27:34|27440.56
06:27:35|27440.57
06:27:37|27440.56
06:27:38|27444.05
06:27:39|27445.66
06:27:40|27446.71
06:27:41|27446.71
06:27:42|27446.7
06:27:43|27446.7
06:27:44|27446.71
06:27:45|27449.99
06:27:46|27450.
06:27:47|27450.
06:27:48|27449.99
06:27:49|27452.09
06:27:50|27452.1
06:27:51|27453.63
06:27:53|27456.95
06:27:54|27456.94
06:27:55|27458.63
06:27:56|27463.36
06:27:58|27466.11
06:27:59|27461.52
06:28:00|27462.67
06:28:01|27462.67
06:28:03|27461.52
06:28:04|27460.91
06:28:06|27452.2
06:28:07|27452.21
06:28:12|27453.77
06:28:12|27461.37
06:28:13|27462.82
06:28:15|27461.54
06:28:15|27461.54
06:28:17|27468.61
06:28:17|27470.28
06:28:18|27469.33
06:28:19|27468.88
06:28:21|27468.88
06:28:22|27468.62
06:28:23|27468.89
06:28:23|27470.71
06:28:25|27488.01
06:28:26|27490.
06:28:27|27490.
06:28:28|27496.48
06:28:29|27493.86
06:28:30|27490.86
06:28:31|27488.19
06:28:32|27481.87
06:28:33|27482.93
06:28:34|27477.79
06:28:35|27484.25
06:28:36|27479.54
06:28:37|27479.05
06:28:39|27478.94
06:28:40|27479.04
06:28:41|27484.25
06:28:42|27484.54
06:28:44|27488.08
06:28:45|27488.08
06:28:46|27488.07
06:28:47|27487.
06:28:48|27482.32
06:28:49|27479.04
06:28:50|27478.68
06:28:51|27477.66
06:28:52|27477.65
06:28:54|27473.92
06:28:56|27471.77
06:28:57|27471.77
06:28:58|27471.77
06:28:59|27471.22
06:29:00|27470.73
06:29:01|27475.1
06:29:02|27478.54
06:29:03|27484.67
06:29:04|27482.15
06:29:05|27482.16
06:29:07|27489.2
06:29:08|27489.12
06:29:09|27489.12
06:29:11|27489.2
06:29:12|27489.2
06:29:13|27494.27
06:29:14|27494.27
06:29:15|27495.25
06:29:16|27495.26
06:29:17|27496.77
06:29:18|27496.76
06:29:19|27493.48
06:29:20|27484.55
06:29:21|27486.43
06:29:22|27485.1
06:29:23|27485.1
06:29:24|27485.11
06:29:26|27490.06
06:29:27|27486.72
06:29:27|27486.23
06:29:29|27482.32
06:29:29|27485.21
06:29:31|27486.23
06:29:32|27486.23
06:29:33|27486.23
06:29:34|27486.23
06:29:35|27486.23
06:29:36|27486.24
06:29:37|27486.24
06:29:38|27486.23
06:29:39|27481.22
06:29:41|27478.22
06:29:42|27472.43
06:29:43|27472.44
06:29:44|27472.43
06:29:45|27472.43
06:29:46|27475.34
06:29:47|27475.33
06:29:48|27475.33
06:29:49|27476.33
06:29:50|27476.33
06:29:51|27476.51
06:29:52|27476.5
06:29:54|27476.7
06:29:54|27477.36
06:29:57|27477.36
06:29:58|27479.
06:29:59|27478.99
06:30:00|27478.99
06:30:01|27478.99
06:30:03|27480.79
06:30:04|27480.8
06:30:05|27479.
06:30:06|27476.33
06:30:07|27477.36
06:30:09|27477.36
06:30:10|27486.47
06:30:12|27489.31
06:30:13|27489.31
06:30:14|27489.94
06:30:15|27486.06
06:30:16|27486.07
06:30:17|27489.31
06:30:18|27489.31
06:30:19|27487.52
06:30:20|27487.14
06:30:21|27487.52
06:30:22|27487.52
06:30:23|27487.52
06:30:24|27487.53
06:30:25|27487.53
06:30:26|27487.52
06:30:27|27487.53
06:30:28|27488.88
06:30:29|27491.32
06:30:30|27507.02
06:30:31|27504.21
06:30:32|27504.2
06:30:33|27504.2
06:30:34|27504.2
06:30:35|27504.21
06:30:36|27504.2
06:30:37|27512.18
06:30:38|27515.33
06:30:39|27516.44
06:30:40|27511.47
06:30:41|27510.07
06:30:42|27504.79
06:30:43|27504.8
06:30:45|27504.79
06:30:46|27504.31
06:30:46|27502.21
06:30:47|27499.18
06:30:49|27499.19
06:30:50|27503.68
06:30:51|27503.35
06:30:52|27503.37
06:30:53|27507.43
06:30:54|27508.33
06:30:56|27518.98
06:30:56|27524.76
06:30:59|27522.55
06:31:00|27517.58
06:31:01|27510.68
06:31:01|27510.68
06:31:03|27510.67
06:31:04|27505.51
06:31:06|27499.57
06:31:07|27497.99
06:31:08|27490.02
06:31:09|27492.62
06:31:10|27491.44
06:31:12|27478.36
06:31:13|27483.9
06:31:14|27484.86
06:31:15|27484.88
06:31:17|27489.61
06:31:17|27455.53
06:31:19|27455.28
06:31:20|27458.03
06:31:21|27458.02
06:31:22|27458.03
06:31:24|27458.03
06:31:25|27454.23
06:31:25|27463.23
06:31:27|27463.23
06:31:28|27468.05
06:31:29|27468.05
06:31:30|27468.1
06:31:31|27470.18
06:31:32|27470.18
06:31:33|27476.87
06:31:34|27473.86
06:31:35|27489.03
06:31:36|27491.63
06:31:37|27492.88
06:31:38|27496.03
06:31:39|27498.63
06:31:40|27494.58
06:31:41|27489.74
06:31:42|27489.75
06:31:43|27489.74
06:31:44|27496.3
06:31:45|27496.29
06:31:46|27496.29
06:31:47|27504.51
06:31:48|27494.84
06:31:49|27498.71
06:31:50|27510.58
06:31:51|27510.57
06:31:52|27510.58
06:31:53|27509.88
06:31:54|27508.68
06:31:56|27501.74
06:31:58|27505.98
06:32:00|27505.98
06:32:00|27505.99
06:32:02|27505.99
06:32:02|27505.98
06:32:04|27501.18
06:32:06|27500.
06:32:07|27501.18
06:32:08|27510.01
06:32:09|27510.
06:32:10|27510.
06:32:11|27510.01
06:32:13|27510.
06:32:14|27507.06
06:32:15|27503.86
06:32:15|27503.87
06:32:17|27510.
06:32:18|27509.99
06:32:19|27509.99
06:32:20|27509.94
06:32:21|27505.66
06:32:21|27505.66
06:32:22|27505.66
06:32:23|27505.66
06:32:24|27507.47
06:32:26|27494.91
06:32:27|27493.26
06:32:28|27493.31
06:32:29|27493.32
06:32:31|27504.18
06:32:32|27506.27
06:32:33|27506.28
06:32:34|27506.28
06:32:34|27506.28
06:32:35|27506.28
06:32:36|27506.28
06:32:38|27507.85
06:32:39|27507.85
06:32:40|27508.7
06:32:40|27508.71
06:32:42|27508.71
06:32:43|27510.57
06:32:44|27516.18
06:32:45|27518.13
06:32:46|27523.52
06:32:47|27534.8
06:32:48|27538.48
06:32:49|27536.26
06:32:50|27540.24
06:32:51|27545.74
06:32:52|27546.34
06:32:54|27537.25
06:32:55|27530.13
06:32:55|27530.12
06:32:57|27520.39
06:32:58|27512.38
06:33:00|27511.08
06:33:01|27511.09
06:33:03|27520.
06:33:03|27520.
06:33:05|27526.09
06:33:06|27524.41
06:33:07|27526.98
06:33:07|27526.98
06:33:09|27535.56
06:33:10|27535.5
06:33:11|27535.51
06:33:12|27523.1
06:33:13|27522.6
06:33:14|27520.02
06:33:15|27517.34
06:33:16|27517.87
06:33:17|27523.87
06:33:18|27523.88
06:33:20|27536.85
06:33:21|27536.86
06:33:22|27536.08
06:33:23|27534.74
06:33:24|27533.94
06:33:25|27536.81
06:33:26|27536.87
06:33:27|27536.86
06:33:28|27540.62
06:33:29|27549.03
06:33:30|27546.14
06:33:31|27546.14
06:33:32|27546.14
06:33:33|27544.75
06:33:34|27527.94
06:33:35|27524.4
06:33:36|27524.4
06:33:37|27528.22
06:33:38|27529.65
06:33:39|27529.64
06:33:40|27529.64
06:33:41|27529.65
06:33:42|27531.76
06:33:43|27529.67
06:33:44|27530.25
06:33:45|27531.7
06:33:46|27531.99
06:33:47|27531.98
06:33:48|27539.36
06:33:49|27539.37
06:33:50|27537.34
06:33:51|27537.34
06:33:52|27537.35
06:33:53|27537.35
06:33:54|27542.86
06:33:55|27546.87
06:33:56|27538.41
06:33:58|27538.41
06:33:59|27538.42
06:34:00|27538.41
06:34:00|27538.42
06:34:01|27538.41
06:34:03|27538.42
06:34:04|27537.32
06:34:05|27535.4
06:34:06|27534.78
06:34:07|27534.79
06:34:09|27531.7
06:34:10|27529.65
06:34:12|27529.64
06:34:13|27529.65
06:34:14|27526.97
06:34:15|27522.64
06:34:16|27526.62
06:34:17|27526.62
06:34:18|27529.65
06:34:19|27529.66
06:34:20|27529.66
06:34:21|27529.66
06:34:22|27529.66
06:34:23|27529.67
06:34:24|27525.84
06:34:26|27525.84
06:34:26|27525.01
06:34:28|27531.36
06:34:29|27531.35
06:34:30|27531.78
06:34:31|27529.66
06:34:32|27535.92
06:34:34|27535.91
06:34:34|27535.92
06:34:35|27535.92
06:34:36|27536.27
06:34:37|27536.27
06:34:38|27536.28
06:34:39|27536.44
06:34:40|27536.44
06:34:41|27536.44
06:34:42|27536.44
06:34:43|27536.44
06:34:44|27531.56
06:34:46|27531.36
06:34:46|27530.37
06:34:48|27524.42
06:34:48|27520.91
06:34:49|27520.91
06:34:50|27512.36
06:34:51|27511.9
06:34:53|27511.91
06:34:53|27510.33
06:34:55|27510.3
06:34:55|27510.31
06:34:57|27502.96
06:34:58|27500.01
06:34:59|27502.83
06:35:00|27502.83
06:35:02|27502.83
06:35:03|27500.29
06:35:05|27495.95
06:35:06|27494.25
06:35:07|27494.26
06:35:09|27497.75
06:35:10|27502.04
06:35:11|27502.03
06:35:12|27502.03
06:35:13|27502.03
06:35:14|27500.27
06:35:15|27494.75
06:35:16|27494.76
06:35:17|27494.76
06:35:18|27494.75
06:35:19|27494.76
06:35:20|27494.75
06:35:21|27492.46
06:35:22|27492.45
06:35:23|27489.56
06:35:24|27492.2
06:35:25|27489.58
06:35:26|27492.43
06:35:27|27495.99
06:35:28|27495.99
06:35:29|27497.96
06:35:30|27498.09
06:35:31|27499.99
06:35:32|27500.
06:35:33|27498.02
06:35:34|27494.49
06:35:35|27497.05
06:35:36|27499.58
06:35:38|27497.07
06:35:38|27500.12
06:35:39|27500.75
06:35:41|27500.75
06:35:42|27498.28
06:35:43|27495.06
06:35:44|27494.09
06:35:45|27494.1
06:35:46|27492.98
06:35:47|27492.99
06:35:48|27494.92
06:35:49|27495.07
06:35:50|27495.06
06:35:51|27495.06
06:35:52|27495.06
06:35:53|27495.06
06:35:54|27495.06
06:35:55|27495.06
06:35:56|27493.26
06:35:57|27491.81
06:35:58|27491.81
06:36:00|27489.35
06:36:01|27489.36
06:36:03|27489.37
06:36:05|27488.5
06:36:05|27488.36
06:36:06|27488.37
06:36:07|27488.37
06:36:09|27491.26
06:36:10|27497.
06:36:12|27496.15
06:36:13|27493.09
06:36:14|27491.24
06:36:15|27491.22
06:36:16|27484.64
06:36:17|27484.65
06:36:18|27484.54
06:36:19|27484.03
06:36:20|27484.04
06:36:21|27483.54
06:36:22|27483.53
06:36:24|27482.47
06:36:25|27482.47
06:36:25|27483.53
06:36:27|27484.27
06:36:28|27481.66
06:36:28|27480.67
06:36:30|27480.67
06:36:31|27480.67
06:36:32|27480.66
06:36:33|27480.66
06:36:34|27479.89
06:36:35|27479.9
06:36:36|27479.9
06:36:37|27479.9
06:36:38|27479.89
06:36:39|27473.05
06:36:40|27473.04
06:36:41|27473.05
06:36:42|27475.34
06:36:43|27475.34
06:36:44|27474.87
06:36:45|27474.87
06:36:46|27474.87
06:36:47|27477.38
06:36:48|27477.38
06:36:50|27480.71
06:36:50|27480.72
06:36:52|27479.47
06:36:52|27479.48
06:36:54|27479.48
06:36:54|27479.48
06:36:56|27479.47
06:36:57|27479.47
06:36:58|27479.47
06:36:59|27479.47
06:37:01|27470.63
06:37:02|27466.28
06:37:03|27466.28
06:37:05|27470.43
06:37:07|27470.49
06:37:07|27473.6
06:37:09|27466.96
06:37:10|27466.96
06:37:11|27466.95
06:37:12|27466.96
06:37:13|27465.06
06:37:15|27465.09
06:37:15|27466.38
06:37:17|27466.37
06:37:18|27465.09
06:37:18|27465.1
06:37:20|27465.09
06:37:20|27465.09
06:37:21|27465.1
06:37:22|27465.09
06:37:24|27473.59
06:37:25|27473.59
06:37:26|27473.59
06:37:27|27473.59
06:37:28|27478.19
06:37:29|27479.39
06:37:30|27479.4
06:37:32|27479.41
06:37:34|27479.41
06:37:34|27479.41
06:37:35|27479.41
06:37:36|27479.46
06:37:38|27479.46
06:37:39|27477.4
06:37:40|27480.89
06:37:41|27482.67
06:37:42|27484.66
06:37:43|27485.64
06:37:44|27483.22
06:37:45|27483.22
06:37:46|27483.21
06:37:47|27483.22
06:37:48|27483.21
06:37:49|27483.22
06:37:50|27485.64
06:37:51|27486.94
06:37:52|27490.32
06:37:53|27489.6
06:37:54|27489.6
06:37:55|27489.6
06:37:56|27489.61
06:37:57|27492.24
06:37:58|27501.1
06:37:59|27496.52
06:38:00|27496.52
06:38:01|27496.52
06:38:02|27498.93
06:38:04|27501.82
06:38:06|27501.82
06:38:06|27503.67
06:38:08|27504.69
06:38:09|27505.52
06:38:10|27510.9
06:38:11|27515.1
06:38:12|27516.12
06:38:13|27528.58
06:38:14|27530.29
06:38:15|27530.65
06:38:16|27530.66
06:38:17|27526.19
06:38:19|27525.31
06:38:20|27525.3
06:38:21|27525.31
06:38:22|27530.25
06:38:23|27530.25
06:38:24|27530.26
06:38:25|27530.25
06:38:26|27529.51
06:38:27|27529.51
06:38:28|27528.71
06:38:29|27527.14
06:38:30|27522.34
06:38:31|27522.35
06:38:32|27522.34
06:38:33|27516.46
06:38:34|27516.46
06:38:35|27516.46
06:38:36|27512.34
06:38:37|27512.33
06:38:38|27512.33
06:38:39|27512.33
06:38:40|27512.34
06:38:41|27505.06
06:38:42|27504.
06:38:43|27503.99
06:38:44|27504.
06:38:45|27504.
06:38:46|27504.
06:38:47|27504.
06:38:48|27503.99
06:38:49|27503.99
06:38:50|27503.22
06:38:51|27502.3
06:38:52|27502.31
06:38:53|27502.31
06:38:54|27502.3
06:38:55|27502.3
06:38:56|27502.3
06:38:57|27502.31
06:38:58|27502.31
06:38:59|27502.3
06:39:00|27502.31
06:39:02|27502.3
06:39:04|27502.3
06:39:05|27502.3
06:39:07|27504.24
06:39:09|27505.15
06:39:10|27513.71
06:39:11|27513.7
06:39:12|27512.38
06:39:14|27508.66
06:39:15|27508.65
06:39:16|27507.14
06:39:17|27507.14
06:39:19|27507.14
06:39:20|27507.15
06:39:20|27504.
06:39:22|27504.01
06:39:22|27504.
06:39:24|27504.01
06:39:24|27504.01
06:39:25|27504.
06:39:27|27504.01
06:39:28|27504.
06:39:29|27504.
06:39:31|27504.01
06:39:32|27504.
06:39:33|27504.
06:39:34|27504.
06:39:36|27504.01
06:39:37|27504.
06:39:38|27503.2
06:39:39|27502.65
06:39:40|27502.66
06:39:41|27502.65
06:39:42|27502.65
06:39:43|27494.07
06:39:44|27494.07
06:39:45|27494.08
06:39:46|27494.08
06:39:47|27495.04
06:39:49|27495.04
06:39:49|27495.04
06:39:50|27495.69
06:39:51|27495.76
06:39:53|27495.77
06:39:53|27495.85
06:39:55|27496.95
06:39:56|27496.96
06:39:57|27496.95
06:39:58|27496.96
06:39:58|27496.96
06:40:00|27496.96
06:40:00|27496.95
06:40:01|27496.95
06:40:03|27496.96
06:40:04|27495.77
06:40:06|27495.76
06:40:08|27486.58
06:40:08|27484.76
06:40:10|27480.88
06:40:11|27480.52
06:40:12|27480.52
06:40:13|27479.48
06:40:15|27479.47
06:40:16|27476.96
06:40:17|27476.95
06:40:18|27470.85
06:40:20|27472.79
06:40:21|27474.15
06:40:22|27476.62
06:40:23|27476.61
06:40:24|27476.62
06:40:25|27476.61
06:40:26|27474.84
06:40:28|27468.94
06:40:28|27468.94
06:40:29|27468.94
06:40:30|27466.49
06:40:31|27466.48
06:40:32|27466.48
06:40:33|27465.73
06:40:34|27465.73
06:40:35|27465.74
06:40:37|27465.73
06:40:37|27465.73
06:40:38|27465.72
06:40:39|27465.72
06:40:41|27476.89
06:40:42|27474.93
06:40:43|27474.93
06:40:43|27474.92
06:40:44|27474.92
06:40:46|27469.6
06:40:47|27469.6
06:40:48|27469.61
06:40:48|27467.66
06:40:50|27473.7
06:40:50|27472.96
06:40:52|27474.78
06:40:53|27474.79
06:40:54|27474.78
06:40:54|27474.79
06:40:55|27474.78
06:40:57|27474.79
06:40:57|27474.78
06:40:58|27474.78
06:40:59|27474.79
06:41:01|27474.78
06:41:02|27474.79
06:41:03|27471.93
06:41:05|27468.3
06:41:06|27468.3
06:41:06|27468.31
06:41:08|27468.31
06:41:10|27472.8
06:41:11|27472.8
06:41:12|27472.8
06:41:13|27474.22
06:41:14|27477.41
06:41:15|27477.41
06:41:17|27480.89
06:41:18|27480.89
06:41:19|27482.15
06:41:19|27482.15
06:41:21|27482.15
06:41:22|27482.16
06:41:22|27482.15
06:41:24|27482.16
06:41:25|27482.16
06:41:26|27482.15
06:41:28|27482.16
06:41:28|27482.15
06:41:29|27482.16
06:41:30|27482.32
06:41:32|27486.76
06:41:32|27486.76
06:41:34|27480.8
06:41:35|27483.12
06:41:37|27487.59
06:41:38|27490.4
06:41:38|27495.04
06:41:39|27495.05
06:41:41|27495.05
06:41:42|27499.98
06:41:43|27499.99
06:41:44|27499.99
06:41:45|27499.98
06:41:46|27498.59
06:41:47|27496.66
06:41:48|27496.53
06:41:48|27496.54
06:41:50|27499.31
06:41:51|27499.97
06:41:52|27499.98
06:41:53|27499.97
06:41:54|27499.98
06:41:56|27499.97
06:41:56|27495.05
06:41:57|27495.05
06:41:59|27494.01
06:42:00|27501.56
06:42:01|27507.27
06:42:01|27516.81
06:42:02|27526.3
06:42:03|27529.3
06:42:05|27532.26
06:42:06|27532.26
06:42:06|27532.26
06:42:08|27528.73
06:42:10|27528.73
06:42:11|27525.14
06:42:12|27525.13
06:42:13|27527.78
06:42:14|27527.78
06:42:16|27534.07
06:42:18|27530.53
06:42:18|27530.53
06:42:20|27530.53
06:42:21|27523.89
06:42:21|27523.89
06:42:22|27524.82
06:42:23|27522.41
06:42:25|27519.42
06:42:26|27516.81
06:42:27|27516.82
06:42:28|27517.58
06:42:29|27517.58
06:42:30|27517.57
06:42:31|27521.57
06:42:32|27524.82
06:42:34|27525.22
06:42:36|27522.08
06:42:36|27520.4
06:42:37|27516.81
06:42:39|27515.43
06:42:39|27515.43
06:42:40|27513.47
06:42:42|27512.82
06:42:43|27512.83
06:42:44|27513.47
06:42:45|27514.18
06:42:46|27515.77
06:42:47|27515.45
06:42:48|27515.46
06:42:49|27515.45
06:42:50|27515.45
06:42:51|27515.46
06:42:52|27511.44
06:42:53|27507.13
06:42:54|27505.06
06:42:55|27505.05
06:42:56|27505.05
06:42:57|27502.32
06:42:58|27500.42
06:42:59|27502.63
06:43:00|27502.63
06:43:01|27505.33
06:43:02|27505.32
06:43:03|27505.33
06:43:04|27505.33
06:43:05|27505.33
06:43:07|27505.33
06:43:08|27505.33
06:43:09|27505.32
06:43:11|27505.32
06:43:13|27505.33
06:43:13|27505.33
06:43:14|27503.15
06:43:15|27503.15
06:43:16|27500.95
06:43:17|27500.01
06:43:18|27500.01
06:43:19|27500.01
06:43:21|27500.
06:43:22|27496.89
06:43:23|27496.89
06:43:28|27496.89
06:43:30|27496.98
06:43:31|27503.74
06:43:32|27503.73
06:43:33|27503.73
06:43:34|27503.74
06:43:35|27503.74
06:43:36|27503.73
06:43:37|27503.74
06:43:38|27503.73
06:43:39|27503.74
06:43:40|27503.74
06:43:41|27503.74
06:43:43|27503.73
06:43:44|27503.73
06:43:46|27503.73
06:43:46|27503.74
06:43:48|27503.74
06:43:49|27503.74
06:43:50|27503.74
06:43:51|27503.74
06:43:52|27503.73
06:43:53|27505.33
06:43:54|27506.42
06:43:56|27506.53
06:43:56|27506.53
06:43:58|27507.23
06:43:59|27507.24
06:44:10|27507.99
06:44:12|27507.98
06:44:13|27507.99
06:44:14|27507.98
06:44:15|27507.99
06:44:16|27507.98
06:44:17|27504.62
06:44:19|27504.62
06:44:20|27504.62
06:44:22|27504.63
06:44:22|27504.63
06:44:23|27504.63
06:44:25|27504.62
06:44:25|27504.62
06:44:26|27504.62
06:44:27|27504.62
06:44:28|27504.63
06:44:29|27504.62
06:44:31|27504.63
06:44:31|27504.62
06:44:33|27504.62
06:44:34|27504.62
06:44:34|27504.63
06:44:36|27504.63
06:44:37|27504.63
06:44:38|27504.62
06:44:38|27504.62
06:44:40|27504.62
06:44:41|27504.62
06:44:42|27503.24
06:44:43|27503.24
06:44:44|27503.25
06:44:45|27503.24
06:44:46|27503.25
06:44:47|27503.25
06:44:49|27503.24
06:44:50|27503.24
06:44:51|27503.24
06:44:52|27503.81
06:44:53|27503.81
06:44:54|27503.81
06:44:55|27503.81
06:44:56|27503.81
06:44:57|27503.81
06:44:58|27503.82
06:44:59|27503.89
06:45:00|27504.61
06:45:01|27511.82
06:45:02|27513.63
06:45:03|27513.63
06:45:04|27509.27
06:45:05|27508.23
06:45:06|27504.34
06:45:07|27504.01
06:45:09|27504.01
06:45:11|27504.02
06:45:12|27504.02
06:45:13|27504.01
06:45:14|27504.01
06:45:15|27504.01
06:45:16|27504.02
06:45:17|27504.02
06:45:18|27504.02
06:45:20|27502.06
06:45:20|27501.24
06:45:21|27501.25
06:45:24|27501.25
06:45:25|27501.25
06:45:26|27501.25
06:45:26|27501.24
06:45:28|27501.24
06:45:29|27501.25
06:45:30|27501.24
06:45:32|27501.24
06:45:32|27501.24
06:45:34|27501.24
06:45:35|27499.02
06:45:36|27499.02
06:45:37|27499.02
06:45:38|27499.01
06:45:38|27499.02
06:45:40|27499.02
06:45:42|27499.02
06:45:43|27499.02
06:45:43|27498.22
06:45:45|27498.23
06:45:46|27498.23
06:45:46|27498.23
06:45:47|27498.22
06:45:49|27498.23
06:45:50|27498.23
06:45:51|27498.23
06:45:52|27493.37
06:45:53|27491.86
06:45:53|27491.87
06:45:54|27491.87
06:45:55|27491.87
06:45:56|27491.87
06:45:58|27491.86
06:45:58|27491.86
06:46:00|27491.87
06:46:01|27491.86
06:46:02|27498.27
06:46:03|27499.1
06:46:04|27499.09
06:46:05|27499.09
06:46:06|27499.1
06:46:07|27504.42
06:46:09|27504.42
06:46:11|27504.42
06:46:11|27504.43
06:46:12|27504.43
06:46:13|27504.42
06:46:14|27504.42
06:46:16|27506.23
06:46:17|27506.22
06:46:19|27506.22
06:46:20|27506.22
06:46:21|27506.22
06:46:23|27506.22
06:46:23|27506.23
06:46:25|27506.22
06:46:26|27506.22
06:46:28|27506.81
06:46:28|27506.82
06:46:29|27506.82
06:46:31|27506.81
06:46:32|27506.81
06:46:33|27506.81
06:46:34|27506.81
06:46:35|27506.81
06:46:37|27506.82
06:46:37|27506.81
06:46:38|27506.81
06:46:40|27506.81
06:46:40|27506.81
06:46:42|27506.82
06:46:43|27506.8
06:46:44|27505.43
06:46:44|27505.43
06:46:46|27505.15
06:46:46|27505.15
06:46:47|27504.39
06:46:49|27504.39
06:46:49|27504.38
06:46:51|27504.38
06:46:51|27504.3
06:46:53|27504.29
06:46:53|27504.3
06:46:55|27504.3
06:46:55|27504.3
06:46:57|27504.3
06:46:57|27504.29
06:46:59|27504.3
06:46:59|27504.3
06:47:01|27504.29
06:47:02|27504.29
06:47:03|27504.3
06:47:04|27504.29
06:47:05|27504.29
06:47:06|27504.3
06:47:07|27504.29
06:47:08|27508.18
06:47:09|27508.09
06:47:11|27510.
06:47:13|27512.61
06:47:14|27514.8
06:47:15|27526.22
06:47:16|27524.59
06:47:17|27522.97
06:47:19|27522.98
06:47:20|27522.98
06:47:21|27522.97
06:47:22|27522.98
06:47:22|27523.57
06:47:23|27524.59
06:47:25|27524.6
06:47:25|27524.59
06:47:27|27524.59
06:47:27|27524.6
06:47:29|27524.6
06:47:29|27524.6
06:47:31|27524.59
06:47:32|27524.59
06:47:33|27524.59
06:47:33|27524.6
06:47:34|27524.6
06:47:36|27524.6
06:47:36|27526.73
06:47:37|27526.73
06:47:39|27526.72
06:47:39|27526.73
06:47:41|27526.73
06:47:42|27526.73
06:47:42|27526.72
06:47:44|27526.73
06:47:44|27535.91
06:47:46|27536.89
06:47:47|27536.88
06:47:47|27536.88
06:47:48|27536.88
06:47:50|27536.88
06:47:50|27536.89
06:47:51|27538.41
06:47:53|27538.42
06:47:54|27539.16
06:47:55|27540.96
06:47:57|27548.45
06:47:58|27548.44
06:47:58|27545.72
06:47:59|27545.73
06:48:00|27544.9
06:48:01|27544.91
06:48:03|27544.91
06:48:04|27544.91
06:48:05|27544.9
06:48:06|27545.86
06:48:07|27545.86
06:48:08|27545.86
06:48:09|27546.94
06:48:10|27546.71
06:48:12|27546.71
06:48:14|27546.71
06:48:15|27546.71
06:48:15|27546.7
06:48:16|27546.71
06:48:19|27546.71
06:48:19|27546.7
06:48:20|27546.7
06:48:21|27546.7
06:48:22|27546.71
06:48:23|27541.19
06:48:24|27541.19
06:48:25|27541.19
06:48:26|27541.19
06:48:28|27543.06
06:48:30|27544.86
06:48:31|27544.85
06:48:32|27544.85
06:48:32|27544.86
06:48:33|27544.85
06:48:34|27542.82
06:48:35|27538.22
06:48:36|27538.22
06:48:37|27536.26
06:48:38|27536.68
06:48:39|27535.88
06:48:40|27535.87
06:48:42|27535.87
06:48:43|27535.87
06:48:44|27535.88
06:48:45|27535.87
06:48:46|27535.87
06:48:47|27541.86
06:48:48|27541.99
06:48:49|27541.99
06:48:50|27541.99
06:48:51|27542.
06:48:52|27541.1
06:48:53|27535.89
06:48:54|27535.88
06:48:55|27535.88
06:48:56|27535.87
06:48:57|27535.87
06:48:58|27535.72
06:48:59|27535.51
06:49:00|27535.52
06:49:01|27535.51
06:49:03|27535.52
06:49:04|27535.5
06:49:05|27535.5
06:49:06|27535.51
06:49:07|27527.02
06:49:09|27522.98
06:49:10|27522.51
06:49:10|27522.5
06:49:11|27519.47
06:49:13|27518.58
06:49:15|27516.18
06:49:16|27518.56
06:49:17|27518.56
06:49:19|27518.05
06:49:20|27517.09
06:49:21|27517.09
06:49:22|27516.8
06:49:23|27516.8
06:49:24|27516.8
06:49:25|27516.79
06:49:26|27516.78
06:49:27|27516.49
06:49:28|27516.5
06:49:30|27516.49
06:49:31|27516.49
06:49:31|27507.08
06:49:32|27505.88
06:49:33|27505.55
06:49:35|27504.64
06:49:36|27504.63
06:49:37|27504.63
06:49:38|27500.01
06:49:40|27500.
06:49:40|27500.01
06:49:41|27500.
06:49:42|27500.01
06:49:43|27507.06
06:49:44|27508.84
06:49:45|27508.84
06:49:47|27508.83
06:49:48|27508.83
06:49:50|27502.36
06:49:51|27502.15
06:49:52|27500.01
06:49:53|27500.01
06:49:54|27499.21
06:49:54|27499.21
06:49:56|27499.2
06:49:56|27499.21
06:49:58|27499.2
06:49:58|27499.21
06:50:00|27499.2
06:50:00|27505.61
06:50:01|27508.51
06:50:03|27508.51
06:50:04|27508.51
06:50:05|27508.51
06:50:06|27508.85
06:50:07|27508.85
06:50:09|27508.85
06:50:09|27508.84
06:50:10|27508.84
06:50:11|27508.85
06:50:13|27509.36
06:50:14|27510.46
06:50:16|27510.46
06:50:17|27513.28
06:50:18|27513.55
06:50:19|27516.39
06:50:21|27522.51
06:50:22|27527.37
06:50:23|27530.44
06:50:25|27533.07
06:50:26|27538.92
06:50:27|27535.43
06:50:28|27535.42
06:50:29|27534.04
06:50:30|27532.04
06:50:31|27532.05
06:50:32|27532.04
06:50:33|27526.53
06:50:34|27526.23
06:50:35|27526.23
06:50:36|27526.23
06:50:37|27526.23
06:50:38|27526.24
06:50:39|27526.24
06:50:40|27526.24
06:50:41|27526.23
06:50:42|27526.23
06:50:43|27526.52
06:50:44|27526.52
06:50:45|27526.52
06:50:46|27526.52
06:50:47|27526.52
06:50:48|27526.52
06:50:49|27526.51
06:50:50|27526.51
06:50:51|27526.52
06:50:52|27526.51
06:50:53|27526.52
06:50:54|27526.52
06:50:55|27526.52
06:50:56|27526.52
06:50:57|27526.52
06:50:58|27526.52
06:50:59|27526.52
06:51:00|27521.
06:51:01|27521.01
06:51:02|27521.
06:51:04|27521.65
06:51:06|27521.66
06:51:07|27521.66
06:51:08|27521.65
06:51:09|27521.67
06:51:10|27522.46
06:51:11|27522.46
06:51:12|27522.45
06:51:14|27522.45
06:51:16|27521.58
06:51:16|27521.58
06:51:18|27521.59
06:51:19|27520.73
06:51:20|27519.79
06:51:22|27519.8
06:51:23|27519.79
06:51:25|27519.79
06:51:26|27519.79
06:51:27|27519.79
06:51:28|27519.8
06:51:29|27517.74
06:51:30|27516.63
06:51:31|27514.2
06:51:32|27514.2
06:51:33|27514.21
06:51:35|27514.2
06:51:36|27513.52
06:51:36|27512.83
06:51:38|27503.06
06:51:39|27503.06
06:51:40|27503.05
06:51:42|27503.06
06:51:42|27503.05
06:51:43|27503.05
06:51:45|27502.87
06:51:46|27502.81
06:51:48|27501.78
06:51:48|27501.79
06:51:49|27501.78
06:51:50|27501.78
06:51:51|27501.79
06:51:52|27501.79
06:51:53|27501.06
06:51:54|27501.06
06:51:55|27501.05
06:51:57|27501.05
06:51:58|27501.06
06:51:59|27501.05
06:52:00|27501.05
06:52:02|27501.05
06:52:03|27501.06
06:52:04|27501.05
06:52:05|27502.79
06:52:06|27502.86
06:52:07|27502.86
06:52:08|27502.85
06:52:09|27502.86
06:52:10|27502.86
06:52:11|27502.86
06:52:12|27502.86
06:52:13|27502.86
06:52:14|27502.86
06:52:15|27502.86
06:52:17|27502.85
06:52:18|27502.85
06:52:20|27502.85
06:52:22|27502.86
06:52:22|27502.86
06:52:24|27502.85
06:52:25|27502.86
06:52:26|27502.85
06:52:28|27497.41
06:52:28|27497.42
06:52:30|27497.42
06:52:31|27497.41
06:52:32|27497.42
06:52:33|27497.42
06:52:34|27497.42
06:52:35|27497.42
06:52:37|27502.96
06:52:37|27502.95
06:52:39|27498.
06:52:40|27497.99
06:52:42|27498.15
06:52:43|27503.69
06:52:44|27503.69
06:52:44|27503.7
06:52:46|27503.69
06:52:47|27503.7
06:52:48|27503.69
06:52:48|27502.32
06:52:49|27499.6
06:52:51|27499.6
06:52:51|27499.6
06:52:52|27499.6
06:52:53|27499.6
06:52:55|27499.6
06:52:55|27498.22
06:52:57|27498.22
06:52:58|27498.21
06:52:59|27498.21
06:53:00|27497.49
06:53:01|27497.49
06:53:02|27497.49
06:53:03|27497.49
06:53:04|27497.5
06:53:05|27497.49
06:53:06|27497.49
06:53:07|27497.5
06:53:09|27497.49
06:53:09|27497.5
06:53:10|27497.5
06:53:11|27497.5
06:53:12|27497.49
06:53:13|27497.5
06:53:14|27497.5
06:53:16|27497.5
06:53:18|27497.5
06:53:19|27497.5
06:53:20|27497.5
06:53:21|27497.5
06:53:23|27497.5
06:53:24|27497.5
06:53:25|27497.5
06:53:26|27497.5
06:53:27|27497.49
06:53:28|27497.5
06:53:29|27499.62
06:53:30|27508.21
06:53:31|27508.2
06:53:32|27508.21
06:53:33|27508.21
06:53:34|27508.21
06:53:35|27508.21
06:53:36|27508.21
06:53:37|27508.2
06:53:38|27508.2
06:53:39|27508.2
06:53:41|27508.2
06:53:41|27508.16
06:53:42|27513.49
06:53:43|27513.49
06:53:45|27514.19
06:53:47|27514.99
06:53:48|27515.56
06:53:49|27515.56
06:53:50|27515.57
06:53:51|27515.56
06:53:52|27515.56
06:53:53|27512.7
06:53:54|27510.76
06:53:56|27511.2
06:53:57|27511.19
06:53:58|27512.38
06:53:59|27512.43
06:54:00|27512.43
06:54:01|27512.42
06:54:02|27512.76
06:54:03|27512.88
06:54:04|27512.88
06:54:05|27512.89
06:54:06|27512.89
06:54:07|27512.89
06:54:08|27512.88
06:54:09|27512.88
06:54:10|27512.89
06:54:11|27512.89
06:54:13|27512.88
06:54:14|27511.5
06:54:15|27509.87
06:54:16|27509.88
06:54:18|27509.88
06:54:19|27509.87
06:54:21|27509.87
06:54:22|27510.01
06:54:23|27512.69
06:54:24|27512.73
06:54:25|27512.73
06:54:26|27514.25
06:54:27|27515.14
06:54:28|27513.4
06:54:29|27512.76
06:54:30|27512.77
06:54:31|27512.76
06:54:32|27512.77
06:54:34|27512.77
06:54:35|27512.77
06:54:35|27512.77
06:54:37|27512.76
06:54:38|27512.76
06:54:39|27512.77
06:54:40|27512.77
06:54:41|27518.13
06:54:42|27519.8
06:54:43|27519.8
06:54:44|27519.8
06:54:45|27519.8
06:54:46|27519.8
06:54:46|27519.8
06:54:48|27519.8
06:54:49|27519.8
06:54:50|27519.83
06:54:51|27521.58
06:54:51|27521.59
06:54:52|27521.59
06:54:55|27521.58
06:54:55|27521.58
06:54:56|27521.58
06:54:58|27521.59
06:54:59|27520.
06:55:00|27518.65
06:55:01|27518.15
06:55:02|27518.14
06:55:03|27518.14
06:55:04|27518.15
06:55:06|27518.15
06:55:07|27518.15
06:55:08|27518.14
06:55:09|27518.15
06:55:10|27518.15
06:55:11|27518.15
06:55:12|27512.49
06:55:13|27515.96
06:55:14|27515.96
06:55:15|27515.96
06:55:16|27515.97
06:55:17|27515.97
06:55:18|27515.97
06:55:19|27515.96
06:55:21|27515.96
06:55:23|27515.97
06:55:23|27515.97
06:55:24|27515.97
06:55:26|27522.51
06:55:28|27522.52
06:55:29|27522.51
06:55:31|27522.51
06:55:32|27522.51
06:55:32|27522.51
06:55:34|27524.5
06:55:35|27524.64
06:55:37|27524.63
06:55:38|27524.63
06:55:39|27524.64
06:55:40|27524.64
06:55:40|27524.64
06:55:42|27524.64
06:55:43|27524.63
06:55:44|27524.64
06:55:45|27524.63
06:55:46|27524.63
06:55:47|27528.71
06:55:48|27529.22
06:55:49|27529.22
06:55:50|27529.99
06:55:51|27530.
06:55:52|27531.88
06:55:53|27533.27
06:55:54|27535.1
06:55:55|27535.22
06:55:56|27535.93
06:55:57|27535.93
06:55:58|27535.92
06:55:59|27535.95
06:56:00|27538.66
06:56:01|27538.66
06:56:02|27538.66
06:56:03|27538.66
06:56:04|27538.67
06:56:05|27538.67
06:56:06|27538.67
06:56:07|27538.67
06:56:09|27538.67
06:56:10|27538.68
06:56:11|27538.68
06:56:12|27538.68
06:56:13|27538.67
06:56:14|27538.68
06:56:15|27535.22
06:56:16|27535.22
06:56:17|27535.23
06:56:18|27535.22
06:56:20|27534.13
06:56:21|27522.66
06:56:22|27522.66
06:56:23|27522.67
06:56:24|27522.67
06:56:26|27522.66
06:56:27|27522.67
06:56:28|27522.66
06:56:29|27522.66
06:56:30|27522.67
06:56:31|27522.67
06:56:32|27522.66
06:56:33|27522.67
06:56:34|27522.66
06:56:35|27525.3
06:56:36|27525.36
06:56:37|27525.36
06:56:39|27525.37
06:56:40|27525.36
06:56:41|27525.36
06:56:42|27525.36
06:56:44|27525.37
06:56:45|27525.37
06:56:46|27525.37
06:56:47|27525.36
06:56:48|27525.37
06:56:49|27525.36
06:56:49|27525.37
06:56:51|27525.36
06:56:52|27525.37
06:56:53|27525.36
06:56:54|27525.37
06:56:55|27525.36
06:56:56|27525.36
06:56:57|27525.37
06:56:58|27525.36
06:56:58|27525.36
06:56:59|27525.36
06:57:01|27525.37
06:57:02|27525.37
06:57:03|27525.36
06:57:04|27525.36
06:57:05|27525.37
06:57:06|27526.71
06:57:07|27526.72
06:57:08|27526.72
06:57:09|27526.72
06:57:10|27526.71
06:57:10|27526.71
06:57:12|27526.72
06:57:12|27526.72
06:57:14|27526.72
06:57:15|27526.72
06:57:16|27526.73
06:57:17|27526.72
06:57:18|27526.73
06:57:19|27526.72
06:57:21|27526.73
06:57:23|27526.72
06:57:23|27526.72
06:57:24|27526.72
06:57:25|27526.73
06:57:26|27526.72
06:57:27|27526.72
06:57:29|27526.72
06:57:29|27526.73
06:57:30|27526.73
06:57:31|27526.73
06:57:32|27526.72
06:57:34|27526.73
06:57:35|27526.72
06:57:35|27526.73
06:57:37|27526.73
06:57:38|27526.73
06:57:39|27526.72
06:57:40|27526.72
06:57:41|27526.72
06:57:42|27526.73
06:57:43|27526.72
06:57:44|27526.73
06:57:45|27526.73
06:57:46|27526.73
06:57:47|27526.72
06:57:48|27526.73
06:57:49|27526.72
06:57:50|27526.72
06:57:51|27526.73
06:57:52|27526.72
06:57:53|27526.73
06:57:54|27526.73
06:57:55|27526.73
06:57:56|27526.73
06:57:57|27526.72
06:57:58|27526.73
06:57:59|27526.73
06:58:00|27526.73
06:58:01|27526.73
06:58:02|27526.72
06:58:03|27526.71
06:58:04|27526.71
06:58:05|27526.71
06:58:06|27526.71
06:58:08|27526.72
06:58:10|27526.71
06:58:11|27526.71
06:58:12|27526.71
06:58:13|27526.72
06:58:14|27526.71
06:58:15|27515.97
06:58:16|27515.97
06:58:17|27515.98
06:58:18|27515.98
06:58:19|27516.47
06:58:20|27518.04
06:58:22|27505.17
06:58:24|27500.
06:58:24|27500.
06:58:26|27500.01
06:58:27|27500.
06:58:28|27500.01
06:58:29|27500.
06:58:30|27500.
06:58:31|27500.
06:58:33|27492.86
06:58:34|27487.16
06:58:35|27482.32
06:58:36|27482.32
06:58:37|27487.06
06:58:38|27487.7
06:58:39|27487.71
06:58:40|27487.7
06:58:41|27487.05
06:58:42|27482.34
06:58:43|27482.31
06:58:44|27482.31
06:58:45|27482.32
06:58:46|27481.34
06:58:48|27481.34
06:58:48|27481.33
06:58:49|27481.33
06:58:51|27481.33
06:58:53|27481.34
06:58:53|27481.34
06:58:54|27481.34
06:58:55|27481.33
06:58:56|27481.34
06:58:57|27486.71
06:58:58|27486.83
06:58:59|27489.15
06:59:00|27489.15
06:59:01|27490.86
06:59:02|27492.66
06:59:04|27495.15
06:59:04|27499.17
06:59:05|27501.51
06:59:06|27501.51
06:59:07|27499.33
06:59:08|27494.17
06:59:10|27489.97
06:59:11|27489.16
06:59:12|27489.16
06:59:13|27489.15
06:59:15|27489.15
06:59:16|27489.15
06:59:17|27489.16
06:59:17|27481.94
06:59:18|27481.95
06:59:20|27481.94
06:59:21|27481.95
06:59:22|27481.94
06:59:24|27481.95
06:59:26|27483.3
06:59:27|27483.65
06:59:29|27483.67
06:59:31|27485.87
06:59:33|27485.87
06:59:34|27485.87
06:59:35|27485.88
06:59:36|27485.87
06:59:37|27485.87
06:59:38|27485.51
06:59:39|27484.81
06:59:40|27484.81
06:59:42|27484.81
06:59:42|27484.81
06:59:44|27484.8
06:59:45|27479.04
06:59:46|27478.84
06:59:47|27478.85
06:59:48|27480.76
06:59:49|27480.75
06:59:50|27480.76
06:59:51|27481.34
06:59:52|27485.79
06:59:53|27485.79
06:59:54|27485.79
06:59:55|27485.79
06:59:56|27485.79
06:59:57|27485.8
06:59:58|27485.79
06:59:59|27485.79
07:00:00|27485.79
07:00:02|27487.14
07:00:03|27487.14
07:00:04|27487.15
07:00:05|27487.51
07:00:06|27487.5
07:00:07|27487.5
07:00:09|27487.5
07:00:10|27491.02
07:00:11|27493.4
07:00:12|27493.41
07:00:13|27494.17
07:00:14|27494.17
07:00:15|27498.45
07:00:16|27499.69
07:00:17|27502.87
07:00:18|27502.88
07:00:19|27502.88
07:00:20|27502.87
07:00:21|27502.87
07:00:22|27502.88
07:00:24|27502.88
07:00:25|27507.7
07:00:26|27507.69
07:00:27|27502.87
07:00:29|27502.88
07:00:30|27502.87
07:00:31|27502.87
07:00:32|27502.88
07:00:33|27502.87
07:00:35|27502.87
07:00:36|27502.87
07:00:37|27502.87
07:00:38|27502.87
07:00:39|27502.88
07:00:40|27502.88
07:00:42|27502.87
07:00:44|27502.88
07:00:45|27502.88
07:00:45|27502.88
07:00:46|27502.87
07:00:47|27502.88
07:00:49|27502.87
07:00:50|27502.88
07:00:51|27506.81
07:00:52|27507.18
07:00:53|27507.18
07:00:54|27507.18
07:00:55|27507.17
07:01:02|27507.17
07:01:03|27507.17
07:01:03|27507.39
07:01:04|27507.4
07:01:06|27507.39
07:01:06|27507.39
07:01:08|27503.19
07:01:09|27500.
07:01:10|27500.
07:01:11|27500.01
07:01:12|27504.1
07:01:13|27504.09
07:01:14|27505.55
07:01:15|27513.34
07:01:16|27513.34
07:01:17|27513.34
07:01:18|27513.35
07:01:19|27513.35
07:01:20|27513.39
07:01:21|27513.39
07:01:22|27513.38
07:01:23|27513.39
07:01:25|27513.38
07:01:27|27513.34
07:01:28|27513.35
07:01:29|27513.35
07:01:31|27513.34
07:01:32|27513.37
07:01:33|27513.37
07:01:34|27513.37
07:01:35|27513.37
07:01:36|27513.37
07:01:37|27513.37
07:01:38|27513.38
07:01:39|27513.37
07:01:40|27513.37
07:01:41|27513.37
07:01:42|27513.37
07:01:43|27513.38
07:01:44|27513.37
07:01:45|27513.37
07:01:46|27513.38
07:01:47|27513.37
07:01:49|27513.37
07:01:49|27513.37
07:01:51|27513.37
07:01:52|27513.37
07:01:53|27513.38
07:01:54|27513.38
07:01:55|27513.42
07:01:56|27513.43
07:01:57|27513.43
07:01:59|27513.42
07:02:00|27513.43
07:02:01|27513.43
07:02:02|27511.28
07:02:03|27511.28
07:02:04|27511.29
07:02:05|27511.29
07:02:06|27511.29
07:02:07|27511.28
07:02:07|27511.29
07:02:09|27511.28
07:02:10|27511.28
07:02:10|27510.55
07:02:12|27509.9
07:02:13|27509.9
07:02:14|27509.91
07:02:15|27509.91
07:02:16|27509.91
07:02:18|27513.43
07:02:19|27514.54
07:02:20|27514.54
07:02:21|27514.53
07:02:22|27514.53
07:02:23|27510.71
07:02:24|27509.92
07:02:26|27509.91
07:02:26|27509.91
07:02:28|27509.92
07:02:29|27509.91
07:02:30|27509.92
07:02:32|27509.91
07:02:33|27509.91
07:02:34|27509.92
07:02:35|27509.91
07:02:37|27509.91
07:02:38|27509.91
07:02:39|27509.9
07:02:40|27509.9
07:02:41|27509.53
07:02:41|27508.4
07:02:43|27508.4
07:02:43|27508.4
07:02:45|27508.39
07:02:46|27508.39
07:02:47|27508.4
07:02:48|27508.4
07:02:49|27508.4
07:02:50|27508.4
07:02:51|27508.4
07:02:52|27508.4
07:02:54|27508.4
07:02:55|27508.4
07:02:56|27508.4
07:02:57|27508.4
07:02:59|27508.4
07:03:00|27508.4
07:03:01|27508.4
07:03:02|27508.4
07:03:03|27508.4
07:03:04|27508.39
07:03:06|27508.39
07:03:07|27508.4
07:03:07|27508.39
07:03:08|27508.4
07:03:09|27508.4
07:03:10|27508.4
07:03:11|27508.4
07:03:12|27508.4
07:03:13|27508.39
07:03:14|27508.39
07:03:16|27508.4
07:03:17|27508.39
07:03:17|27508.39
07:03:19|27508.39
07:03:20|27508.4
07:03:21|27508.39
07:03:21|27508.4
07:03:23|27508.4
07:03:24|27508.39
07:03:25|27508.39
07:03:27|27508.4
07:03:28|27508.4
07:03:30|27508.4
07:03:31|27508.4
07:03:33|27508.4
07:03:34|27508.39
07:03:35|27508.39
07:03:36|27508.39
07:03:37|27507.01
07:03:38|27507.01
07:03:39|27507.02
07:03:43|27509.76
07:03:44|27509.76
07:03:45|27509.76
07:03:46|27509.76
07:03:47|27509.75
07:03:48|27509.76
07:03:49|27509.76
07:03:50|27509.76
07:03:51|27509.75
07:03:52|27509.75
07:03:54|27509.75
07:03:55|27509.76
07:03:56|27509.75
07:03:57|27509.76
07:03:58|27509.76
07:03:59|27509.75
07:04:00|27509.76
07:04:01|27509.76
07:04:02|27509.76
07:04:03|27509.76
07:04:04|27509.75
07:04:05|27509.76
07:04:06|27513.55
07:04:07|27513.56
07:04:08|27513.56
07:04:09|27513.55
07:04:10|27513.55
07:04:11|27513.56
07:04:12|27513.91
07:04:13|27513.91
07:04:14|27513.9
07:04:15|27513.9
07:04:16|27513.9
07:04:17|27513.9
07:04:18|27513.91
07:04:19|27513.91
07:04:20|27513.91
07:04:21|27513.9
07:04:23|27513.9
07:04:23|27513.91
07:04:25|27513.91
07:04:26|27513.91
07:04:28|27510.11
07:04:29|27510.11
07:04:30|27510.1
07:04:31|27510.1
07:04:32|27510.11
07:04:33|27510.48
07:04:35|27510.48
07:04:36|27510.48
07:04:37|27510.48
07:04:38|27510.48
07:04:39|27510.47
07:04:40|27510.47
07:04:41|27510.48
07:04:43|27511.47
07:04:44|27511.46
07:04:44|27511.47
07:04:45|27511.46
07:04:47|27511.46
07:04:47|27511.47
07:04:48|27511.46
07:04:49|27511.46
07:04:50|27511.47
07:04:51|27511.46
07:04:53|27511.46
07:04:54|27512.25
07:04:55|27512.25
07:04:56|27512.26
07:04:57|27512.25
07:04:58|27512.25
07:04:59|27510.45
07:05:01|27510.4
07:05:01|27510.4
07:05:03|27510.4
07:05:04|27509.76
07:05:04|27508.73
07:05:06|27508.73
07:05:07|27508.72
07:05:08|27508.72
07:05:09|27508.72
07:05:10|27508.72
07:05:12|27508.72
07:05:12|27508.72
07:05:13|27508.72
07:05:14|27508.73
07:05:15|27508.73
07:05:17|27508.73
07:05:18|27508.73
07:05:19|27506.92
07:05:20|27500.84
07:05:21|27500.84
07:05:22|27497.94
07:05:23|27497.94
07:05:24|27495.92
07:05:25|27495.92
07:05:26|27494.5
07:05:27|27492.14
07:05:28|27492.14
07:05:30|27492.14
07:05:31|27492.13
07:05:32|27492.14
07:05:33|27492.14
07:05:34|27492.14
07:05:36|27492.13
07:05:36|27492.13
07:05:38|27492.13
07:05:39|27492.13
07:05:39|27492.13
07:05:41|27492.13
07:05:43|27487.51
07:05:43|27480.75
07:05:44|27480.74
07:05:45|27480.75
07:05:46|27480.74
07:05:47|27474.26
07:05:48|27474.2
07:05:50|27473.16
07:05:50|27473.17
07:05:51|27473.16
07:05:52|27473.16
07:05:53|27473.14
07:05:54|27472.46
07:05:56|27471.78
07:05:57|27468.32
07:05:59|27468.32
07:06:00|27468.32
07:06:01|27468.32
07:06:02|27472.46
07:06:03|27474.51
07:06:04|27479.49
07:06:05|27479.5
07:06:06|27479.5
07:06:07|27482.56
07:06:09|27482.55
07:06:09|27482.55
07:06:11|27473.74
07:06:11|27472.43
07:06:12|27472.44
07:06:13|27472.44
07:06:14|27472.04
07:06:15|27472.04
07:06:17|27472.03
07:06:17|27470.01
07:06:18|27470.
07:06:19|27468.42
07:06:20|27468.42
07:06:21|27468.42
07:06:22|27468.42
07:06:24|27468.43
07:06:24|27468.42
07:06:25|27468.42
07:06:26|27468.42
07:06:27|27466.5
07:06:29|27466.5
07:06:30|27466.51
07:06:31|27466.51
07:06:33|27466.5
07:06:34|27466.5
07:06:35|27466.5
07:06:36|27466.5
07:06:36|27466.5
07:06:38|27466.5
07:06:39|27466.5
07:06:41|27466.49
07:06:42|27466.5
07:06:42|27466.49
07:06:44|27466.49
07:06:45|27466.49
07:06:46|27466.5
07:06:47|27466.49
07:06:48|27466.49
07:06:49|27474.1
07:06:50|27474.09
07:06:51|27474.09
07:06:52|27474.1
07:06:53|27474.1
07:06:54|27474.1
07:06:56|27475.41
07:06:56|27475.41
07:06:58|27475.42
07:06:58|27475.42
07:07:00|27475.41
07:07:02|27475.42
07:07:03|27475.41
07:07:03|27475.41
07:07:05|27475.41
07:07:06|27475.42
07:07:07|27475.42
07:07:08|27475.42
07:07:09|27475.41
07:07:10|27475.41
07:07:11|27475.41
07:07:12|27469.87
07:07:13|27468.86
07:07:14|27468.86
07:07:15|27468.87
07:07:16|27468.87
07:07:17|27468.87
07:07:19|27468.86
07:07:20|27468.87
07:07:21|27468.87
07:07:22|27468.87
07:07:23|27468.83
07:07:24|27468.52
07:07:25|27468.53
07:07:26|27468.53
07:07:27|27468.52
07:07:28|27468.53
07:07:29|27470.32
07:07:30|27470.33
07:07:31|27470.32
07:07:33|27470.33
07:07:34|27466.48
07:07:36|27466.45
07:07:37|27465.93
07:07:37|27465.93
07:07:39|27465.92
07:07:41|27465.93
07:07:42|27465.92
07:07:43|27465.93
07:07:44|27465.93
07:07:45|27465.91
07:07:46|27465.74
07:07:47|27465.74
07:07:48|27465.74
07:07:49|27465.73
07:07:50|27465.74
07:07:51|27465.74
07:07:52|27465.73
07:07:54|27465.74
07:07:54|27469.4
07:07:56|27476.01
07:07:57|27476.01
07:07:57|27481.2
07:07:58|27481.47
07:08:00|27481.46
07:08:00|27481.43
07:08:01|27481.31
07:08:03|27481.31
07:08:04|27482.55
07:08:06|27485.11
07:08:07|27487.4
07:08:08|27491.6
07:08:09|27491.59
07:08:10|27491.59
07:08:11|27491.6
07:08:12|27491.6
07:08:13|27491.6
07:08:14|27491.62
07:08:16|27491.79
07:08:17|27498.41
07:08:18|27498.42
07:08:19|27498.41
07:08:20|27498.42
07:08:20|27502.2
07:08:21|27502.2
07:08:23|27508.2
07:08:24|27508.19
07:08:25|27508.2
07:08:26|27508.2
07:08:27|27508.19
07:08:28|27508.19
07:08:29|27508.19
07:08:31|27508.19
07:08:32|27508.19
07:08:33|27506.18
07:08:35|27502.85
07:08:36|27501.51
07:08:37|27501.5
07:08:39|27501.5
07:08:40|27501.51
07:08:42|27501.5
07:08:42|27501.5
07:08:44|27501.5
07:08:46|27501.51
07:08:47|27501.51
07:08:48|27501.51
07:08:49|27501.51
07:08:50|27501.51
07:08:51|27502.87
07:08:52|27502.86
07:08:53|27502.86
07:08:54|27502.87
07:08:55|27502.87
07:08:56|27502.87
07:08:57|27502.87
07:08:59|27502.87
07:08:59|27502.86
07:09:02|27502.86
07:09:02|27502.87
07:09:03|27502.86
07:09:05|27502.86
07:09:06|27502.86
07:09:07|27502.87
07:09:08|27506.7
07:09:09|27506.72
07:09:10|27509.06
07:09:13|27509.07
07:09:14|27509.06
07:09:14|27501.51
07:09:15|27500.13
07:09:17|27500.13
07:09:18|27500.13
07:09:19|27500.13
07:09:19|27500.12
07:09:20|27500.
07:09:21|27498.41
07:09:23|27498.41
07:09:23|27498.39
07:09:24|27498.38
07:09:26|27498.38
07:09:27|27498.34
07:09:27|27498.34
07:09:29|27497.25
07:09:30|27491.79
07:09:31|27491.8
07:09:33|27491.8
07:09:33|27491.81
07:09:35|27491.81
07:09:35|27491.8
07:09:37|27491.8
07:09:38|27491.81
07:09:39|27491.8
07:09:41|27491.8
07:09:41|27491.8
07:09:43|27491.8
07:09:44|27491.81
07:09:45|27491.81
07:09:46|27491.8
07:09:47|27491.81
07:09:48|27491.81
07:09:50|27491.8
07:09:51|27486.4
07:09:51|27483.65
07:09:53|27482.52
07:09:54|27480.
07:09:55|27478.05
07:09:55|27478.04
07:09:56|27478.04
07:09:58|27478.04
07:09:59|27474.61
07:10:00|27474.49
07:10:02|27471.45
07:10:03|27471.04
07:10:04|27471.04
07:10:05|27471.04
07:10:06|27471.05
07:10:07|27471.05
07:10:08|27471.05
07:10:09|27471.04
07:10:10|27471.04
07:10:11|27471.04
07:10:13|27471.05
07:10:13|27471.05
07:10:14|27471.04
07:10:15|27471.04
07:10:16|27468.51
07:10:17|27468.5
07:10:18|27468.5
07:10:19|27468.5
07:10:20|27463.38
07:10:22|27465.84
07:10:22|27465.85
07:10:23|27465.85
07:10:25|27472.77
07:10:26|27473.2
07:10:26|27473.2
07:10:27|27473.21
07:10:28|27473.2
07:10:30|27473.21
07:10:31|27473.21
07:10:31|27473.21
07:10:32|27473.2
07:10:34|27473.2
07:10:35|27469.15
07:10:36|27469.16
07:10:37|27465.84
07:10:39|27465.85
07:10:40|27465.84
07:10:41|27465.84
07:10:42|27470.65
07:10:43|27470.66
07:10:44|27470.65
07:10:45|27470.65
07:10:46|27467.79
07:10:47|27467.79
07:10:48|27467.79
07:10:49|27467.79
07:10:50|27467.23
07:10:51|27467.23
07:10:52|27467.24
07:10:53|27467.23
07:10:54|27467.24
07:10:56|27467.23
07:10:57|27467.24
07:10:58|27467.23
07:10:58|27467.24
07:10:59|27467.23
07:11:00|27467.23
07:11:03|27467.24
07:11:04|27467.23
07:11:05|27467.23
07:11:05|27467.23
07:11:06|27467.23
07:11:07|27467.23
07:11:08|27467.24
07:11:09|27467.24
07:11:11|27467.24
07:11:12|27467.24
07:11:13|27467.23
07:11:14|27470.
07:11:16|27470.
07:11:17|27470.
07:11:18|27470.
07:11:18|27470.
07:11:20|27470.
07:11:20|27469.99
07:11:22|27470.
07:11:22|27470.
07:11:23|27469.99
07:11:25|27470.
07:11:26|27470.
07:11:26|27469.99
07:11:27|27472.82
07:11:28|27473.85
07:11:30|27474.55
07:11:30|27474.55
07:11:31|27474.55
07:11:32|27477.63
07:11:35|27478.03
07:11:36|27478.03
07:11:38|27478.03
07:11:39|27478.23
07:11:40|27478.52
07:11:40|27478.52
07:11:42|27468.62
07:11:44|27467.3
07:11:45|27468.62
07:11:46|27467.3
07:11:47|27458.41
07:11:49|27455.37
07:11:50|27450.73
07:11:50|27451.4
07:11:52|27451.37
07:11:53|27455.28
07:11:54|27456.91
07:11:55|27458.31
07:11:56|27465.55
07:11:57|27461.67
07:11:58|27456.91
07:11:59|27453.38
07:12:00|27454.02
07:12:01|27456.13
07:12:02|27457.13
07:12:04|27462.48
07:12:05|27462.49
07:12:06|27462.49
07:12:07|27462.48
07:12:08|27462.48
07:12:10|27462.48
07:12:11|27462.49
07:12:12|27459.77
07:12:13|27452.04
07:12:14|27453.46
07:12:15|27451.79
07:12:16|27451.41
07:12:17|27450.
07:12:18|27450.01
07:12:19|27450.01
07:12:20|27450.01
07:12:21|27450.01
07:12:22|27450.
07:12:23|27442.81
07:12:24|27440.79
07:12:25|27440.78
07:12:26|27442.54
07:12:27|27442.54
07:12:28|27442.54
07:12:29|27445.51
07:12:30|27448.44
07:12:31|27448.44
07:12:32|27448.44
07:12:33|27448.44
07:12:34|27448.44
07:12:36|27448.44
07:12:37|27448.44
07:12:39|27448.44
07:12:40|27454.21
07:12:40|27454.21
07:12:41|27454.22
07:12:43|27454.21
07:12:44|27454.22
07:12:45|27454.22
07:12:46|27454.21
07:12:48|27452.51
07:12:49|27452.51
07:12:50|27452.51
07:12:51|27455.85
07:12:52|27457.46
07:12:54|27457.47
07:12:55|27460.22
07:12:56|27448.22
07:12:58|27448.95
07:12:59|27448.96
07:13:00|27448.96
07:13:01|27452.43
07:13:03|27452.43
07:13:04|27452.42
07:13:06|27452.42
07:13:07|27460.66
07:13:08|27462.67
07:13:09|27462.66
07:13:10|27462.67
07:13:11|27460.19
07:13:12|27460.2
07:13:13|27460.19
07:13:14|27460.19
07:13:16|27460.86
07:13:17|27460.85
07:13:18|27460.85
07:13:19|27460.85
07:13:20|27460.85
07:13:21|27460.85
07:13:22|27460.85
07:13:23|27460.86
07:13:24|27460.86
07:13:25|27460.86
07:13:26|27456.97
07:13:27|27456.96
07:13:28|27456.96
07:13:29|27456.97
07:13:30|27456.97
07:13:31|27456.96
07:13:32|27456.96
07:13:33|27456.96
07:13:34|27456.97
07:13:35|27456.97
07:13:37|27456.97
07:13:38|27456.96
07:13:39|27456.97
07:13:41|27453.08
07:13:41|27453.09
07:13:43|27453.08
07:13:44|27452.83
07:13:45|27451.47
07:13:47|27451.47
07:13:48|27451.46
07:13:49|27451.47
07:13:51|27451.47
07:13:51|27451.47
07:13:53|27451.47
07:13:54|27451.46
07:13:54|27451.47
07:13:55|27451.46
07:13:57|27456.2
07:13:58|27456.78
07:13:59|27456.96
07:14:00|27456.96
07:14:01|27456.96
07:14:03|27459.21
07:14:04|27459.21
07:14:05|27459.21
07:14:05|27459.22
07:14:07|27459.22
07:14:08|27459.21
07:14:09|27459.21
07:14:10|27459.21
07:14:11|27459.22
07:14:11|27459.22
07:14:13|27459.21
07:14:14|27459.21
07:14:14|27459.22
07:14:15|27459.21
07:14:16|27459.22
07:14:17|27459.21
07:14:19|27459.21
07:14:21|27459.22
07:14:21|27459.21
07:14:22|27459.22
07:14:23|27459.21
07:14:24|27459.22
07:14:25|27459.22
07:14:26|27459.22
07:14:27|27459.21
07:14:28|27459.21
07:14:29|27457.65
07:14:30|27457.64
07:14:31|27457.64
07:14:32|27457.65
07:14:34|27457.64
07:14:34|27457.64
07:14:35|27457.65
07:14:36|27457.65
07:14:37|27457.65
07:14:39|27457.65
07:14:41|27457.64
07:14:42|27457.64
07:14:44|27457.65
07:14:44|27457.65
07:14:45|27457.64
07:14:46|27457.65
07:14:47|27457.65
07:14:48|27457.65
07:14:49|27457.65
07:14:51|27462.22
07:14:52|27462.22
07:14:53|27462.22
07:14:54|27462.22
07:14:55|27462.22
07:14:57|27462.21
07:14:59|27467.22
07:14:59|27467.22
07:15:00|27467.22
07:15:01|27467.23
07:15:02|27467.23
07:15:03|27469.03
07:15:04|27470.
07:15:06|27470.
07:15:08|27459.03
07:15:09|27459.02
07:15:10|27459.02
07:15:11|27460.84
07:15:12|27464.53
07:15:13|27467.21
07:15:14|27467.22
07:15:15|27467.22
07:15:17|27467.22
07:15:19|27467.21
07:15:19|27467.21
07:15:21|27467.21
07:15:22|27467.21
07:15:23|27467.22
07:15:24|27467.22
07:15:24|27467.22
07:15:26|27467.22
07:15:26|27467.22
07:15:28|27467.22
07:15:29|27466.17
07:15:30|27464.16
07:15:31|27460.84
07:15:32|27459.22
07:15:33|27459.21
07:15:34|27459.21
07:15:35|27459.22
07:15:36|27459.22
07:15:37|27459.22
07:15:39|27459.22
07:15:40|27459.21
07:15:41|27459.22
07:15:42|27459.21
07:15:44|27459.21
07:15:45|27459.21
07:15:46|27457.83
07:15:47|27457.84
07:15:48|27457.84
07:15:49|27457.83
07:15:50|27457.84
07:15:51|27457.83
07:15:53|27455.04
07:15:54|27455.03
07:15:55|27454.04
07:15:56|27450.01
07:15:57|27442.82
07:15:57|27440.07
07:15:58|27440.07
07:16:00|27440.01
07:16:01|27438.76
07:16:02|27438.75
07:16:03|27438.75
07:16:04|27439.27
07:16:05|27439.29
07:16:07|27439.28
07:16:07|27430.32
07:16:09|27430.32
07:16:09|27430.32
07:16:10|27433.32
07:16:11|27433.33
07:16:12|27433.33
07:16:13|27431.71
07:16:15|27431.55
07:16:15|27431.55
07:16:17|27431.55
07:16:17|27431.56
07:16:18|27430.
07:16:19|27430.
07:16:20|27429.89
07:16:21|27429.8
07:16:22|27429.18
07:16:23|27429.17
07:16:24|27429.18
07:16:25|27429.18
07:16:26|27429.17
07:16:27|27429.17
07:16:29|27429.17
07:16:29|27429.17
07:16:30|27429.18
07:16:31|27429.17
07:16:33|27429.18
07:16:33|27430.
07:16:34|27430.
07:16:35|27430.
07:16:36|27430.01
07:16:37|27430.
07:16:38|27430.01
07:16:40|27430.
07:16:41|27430.86
07:16:43|27437.14
07:16:44|27437.14
07:16:44|27437.14
07:16:46|27437.14
07:16:47|27437.13
07:16:48|27437.14
07:16:49|27437.14
07:16:50|27437.14
07:16:51|27437.8
07:16:52|27437.8
07:16:53|27437.81
07:16:54|27437.81
07:16:55|27437.8
07:16:56|27439.55
07:16:57|27440.65
07:16:58|27444.34
07:16:59|27444.34
07:17:00|27444.34
07:17:02|27445.06
07:17:04|27445.06
07:17:05|27441.26
07:17:07|27441.16
07:17:09|27444.42
07:17:09|27444.42
07:17:11|27444.43
07:17:11|27444.43
07:17:12|27444.42
07:17:13|27442.59
07:17:14|27445.79
07:17:15|27445.78
07:17:16|27445.78
07:17:18|27445.78
07:17:19|27445.78
07:17:20|27445.78
07:17:21|27445.79
07:17:22|27445.79
07:17:23|27445.79
07:17:24|27445.78
07:17:25|27448.09
07:17:26|27453.13
07:17:27|27453.14
07:17:28|27449.59
07:17:29|27448.8
07:17:31|27446.48
07:17:31|27446.48
07:17:32|27446.47
07:17:33|27446.48
07:17:34|27446.48
07:17:36|27446.63
07:17:36|27446.63
07:17:37|27446.63
07:17:38|27446.64
07:17:40|27446.63
07:17:41|27446.63
07:17:42|27446.63
07:17:43|27446.64
07:17:44|27446.63
07:17:45|27446.64
07:17:46|27446.64
07:17:48|27446.64
07:17:49|27446.64
07:17:49|27446.63
07:17:51|27442.78
07:17:52|27441.83
07:17:53|27432.47
07:17:55|27432.48
07:17:56|27432.48
07:17:56|27433.78
07:17:58|27433.79
07:17:59|27433.79
07:18:00|27433.79
07:18:01|27433.78
07:18:02|27430.55
07:18:03|27430.54
07:18:05|27430.55
07:18:05|27434.29
07:18:07|27436.02
07:18:07|27436.02
07:18:08|27436.03
07:18:10|27439.84
07:18:10|27439.84
07:18:12|27439.85
07:18:13|27439.84
07:18:14|27439.85
07:18:15|27439.85
07:18:16|27439.85
07:18:17|27439.85
07:18:18|27439.85
07:18:19|27439.84
07:18:20|27439.85
07:18:21|27439.85
07:18:23|27439.84
07:18:23|27439.84
07:18:24|27439.84
07:18:25|27439.84
07:18:26|27439.84
07:18:27|27439.84
07:18:28|27439.63
07:18:30|27438.41
07:18:30|27438.41
07:18:31|27438.41
07:18:33|27438.4
07:18:33|27438.41
07:18:34|27439.82
07:18:35|27439.84
07:18:37|27439.83
07:18:37|27439.84
07:18:38|27439.83
07:18:39|27439.83
07:18:41|27440.02
07:18:42|27440.02
07:18:43|27440.01
07:18:44|27445.43
07:18:45|27446.62
07:18:46|27446.63
07:18:48|27448.01
07:18:48|27448.
07:18:49|27448.01
07:18:51|27448.01
07:18:52|27448.07
07:18:53|27450.68
07:18:54|27453.12
07:18:56|27453.11
07:18:58|27453.11
07:18:59|27453.11
07:18:59|27453.11
07:19:01|27453.11
07:19:02|27453.11
07:19:03|27453.12
07:19:04|27453.12
07:19:05|27453.12
07:19:06|27453.12
07:19:07|27453.12
07:19:09|27453.12
07:19:10|27453.12
07:19:11|27453.12
07:19:12|27453.12
07:19:13|27453.11
07:19:14|27453.12
07:19:15|27453.12
07:19:16|27453.11
07:19:17|27453.11
07:19:18|27453.12
07:19:19|27453.11
07:19:20|27453.11
07:19:21|27453.12
07:19:21|27453.12
07:19:23|27453.11
07:19:24|27453.11
07:19:25|27453.12
07:19:25|27453.12
07:19:27|27453.12
07:19:28|27453.11
07:19:29|27453.11
07:19:30|27453.12
07:19:31|27450.31
07:19:33|27446.81
07:19:33|27446.81
07:19:34|27446.81
07:19:35|27446.81
07:19:36|27446.81
07:19:37|27446.81
07:19:38|27446.81
07:19:39|27446.81
07:19:41|27446.8
07:19:41|27446.8
07:19:43|27446.81
07:19:44|27446.63
07:19:45|27446.63
07:19:46|27446.63
07:19:47|27444.96
07:19:49|27440.67
07:19:50|27432.32
07:19:51|27429.17
07:19:52|27427.55
07:19:53|27427.56
07:19:54|27427.56
07:19:55|27427.56
07:19:56|27430.81
07:19:57|27430.8
07:19:58|27430.8
07:19:59|27430.8
07:20:00|27430.81
07:20:01|27430.8
07:20:02|27430.81
07:20:04|27430.81
07:20:04|27430.81
07:20:06|27430.81
07:20:07|27430.8
07:20:09|27430.8
07:20:10|27430.8
07:20:11|27430.8
07:20:12|27429.21
07:20:13|27429.21
07:20:14|27429.21
07:20:15|27429.21
07:20:16|27429.21
07:20:17|27429.2
07:20:18|27429.2
07:20:19|27429.2
07:20:20|27429.21
07:20:21|27429.2
07:20:22|27432.47
07:20:23|27432.46
07:20:24|27432.47
07:20:25|27432.46
07:20:26|27432.46
07:20:27|27432.46
07:20:29|27432.25
07:20:30|27432.26
07:20:31|27432.25
07:20:32|27432.25
07:20:33|27432.24
07:20:34|27432.24
07:20:35|27432.24
07:20:36|27432.24
07:20:37|27432.24
07:20:38|27432.24
07:20:39|27432.24
07:20:40|27432.24
07:20:41|27434.24
07:20:42|27435.31
07:20:43|27435.3
07:20:44|27438.5
07:20:45|27438.49
07:20:46|27438.5
07:20:48|27438.5
07:20:50|27438.49
07:20:50|27438.5
07:20:51|27438.49
07:20:53|27438.49
07:20:54|27434.57
07:20:55|27431.43
07:20:56|27430.51
07:20:57|27430.5
07:20:58|27430.51
07:20:59|27430.51
07:21:00|27429.21
07:21:01|27429.21
07:21:02|27431.02
07:21:03|27435.2
07:21:04|27435.2
07:21:05|27437.09
07:21:07|27444.91
07:21:08|27444.92
07:21:09|27446.8
07:21:10|27446.8
07:21:11|27446.81
07:21:12|27444.95
07:21:14|27442.42
07:21:14|27442.42
07:21:16|27442.42
07:21:17|27442.42
07:21:18|27444.34
07:21:18|27446.75
07:21:19|27446.75
07:21:20|27446.9
07:21:21|27446.89
07:21:23|27448.38
07:21:23|27448.39
07:21:24|27448.39
07:21:25|27448.39
07:21:26|27448.38
07:21:27|27448.39
07:21:28|27448.38
07:21:29|27450.
07:21:31|27450.4
07:21:32|27450.41
07:21:33|27450.41
07:21:34|27450.41
07:21:35|27450.4
07:21:36|27450.4
07:21:37|27450.4
07:21:38|27450.41
07:21:39|27450.4
07:21:40|27450.41
07:21:41|27450.4
07:21:42|27450.41
07:21:43|27450.4
07:21:44|27450.4
07:21:46|27450.4
07:21:47|27448.25
07:21:48|27448.25
07:21:49|27448.26
07:21:50|27448.26
07:21:51|27448.26
07:21:52|27448.25
07:21:53|27448.25
07:21:54|27448.25
07:21:55|27448.25
07:21:57|27448.26
07:21:57|27448.25
07:21:58|27448.25
07:21:59|27448.26
07:22:00|27448.26
07:22:02|27448.26
07:22:03|27448.25
07:22:05|27448.25
07:22:06|27448.26
07:22:07|27448.25
07:22:08|27448.25
07:22:09|27448.26
07:22:11|27450.4
07:22:12|27450.39
07:22:12|27450.4
07:22:14|27450.4
07:22:15|27450.4
07:22:16|27450.43
07:22:17|27450.44
07:22:18|27448.27
07:22:19|27439.67
07:22:20|27435.5
07:22:21|27433.29
07:22:22|27433.29
07:22:23|27433.33
07:22:24|27433.32
07:22:25|27433.35
07:22:26|27437.84
07:22:28|27439.32
07:22:28|27439.31
07:22:30|27439.31
07:22:31|27433.32
07:22:32|27427.46
07:22:33|27430.01
07:22:33|27432.79
07:22:34|27433.81
07:22:35|27433.81
07:22:37|27432.79
07:22:37|27432.79
07:22:39|27432.8
07:22:39|27432.8
07:22:40|27432.79
07:22:42|27432.79
07:22:42|27432.79
07:22:44|27432.8
07:22:45|27434.43
07:22:46|27434.44
07:22:47|27435.27
07:22:49|27435.28
07:22:50|27435.28
07:22:51|27435.27
07:22:52|27435.28
07:22:53|27435.28
07:22:54|27439.25
07:22:55|27440.07
07:22:56|27440.07
07:22:57|27440.08
07:22:58|27440.08
07:23:00|27440.08
07:23:01|27440.07
07:23:01|27438.64
07:23:02|27438.64
07:23:03|27437.86
07:23:04|27437.34
07:23:06|27437.34
07:23:07|27437.34
07:23:08|27438.7
07:23:09|27442.2
07:23:10|27442.2
07:23:12|27448.26
07:23:13|27448.25
07:23:14|27448.26
07:23:15|27448.86
07:23:15|27448.85
07:23:16|27445.47
07:23:18|27444.36
07:23:19|27441.18
07:23:20|27441.19
07:23:21|27441.18
07:23:22|27441.18
07:23:23|27441.18
07:23:24|27441.18
07:23:25|27441.18
07:23:26|27441.19
07:23:26|27441.18
07:23:27|27441.18
07:23:29|27441.18
07:23:30|27441.19
07:23:31|27441.19
07:23:32|27441.18
07:23:32|27441.18
07:23:34|27441.19
07:23:34|27441.18
07:23:35|27441.18
07:23:37|27441.19
07:23:39|27446.52
07:23:39|27448.26
07:23:41|27448.29
07:23:41|27448.67
07:23:42|27448.68
07:23:44|27448.68
07:23:44|27448.68
07:23:46|27448.67
07:23:47|27448.67
07:23:48|27448.68
07:23:49|27448.68
07:23:50|27448.67
07:23:51|27448.68
07:23:52|27448.67
07:23:53|27448.68
07:23:54|27448.67
07:23:55|27448.68
07:23:57|27448.88
07:23:57|27448.89
07:23:58|27448.88
07:24:00|27448.88
07:24:01|27448.89
07:24:03|27448.89
07:24:04|27448.88
07:24:05|27448.89
07:24:06|27448.88
07:24:07|27448.89
07:24:09|27448.88
07:24:10|27448.89
07:24:11|27448.88
07:24:12|27448.89
07:24:14|27444.15
07:24:15|27442.49
07:24:17|27442.5
07:24:18|27442.5
07:24:18|27442.5
07:24:19|27442.5
07:24:21|27442.5
07:24:21|27442.5
07:24:22|27442.46
07:24:23|27442.46
07:24:24|27442.47
07:24:26|27442.46
07:24:28|27441.47
07:24:29|27432.79
07:24:30|27430.
07:24:31|27430.
07:24:32|27430.
07:24:33|27430.
07:24:34|27430.
07:24:35|27432.77
07:24:36|27434.23
07:24:37|27434.23
07:24:38|27434.23
07:24:39|27434.22
07:24:40|27434.21
07:24:42|27434.22
07:24:43|27434.21
07:24:44|27433.82
07:24:45|27433.83
07:24:46|27433.83
07:24:48|27433.83
07:24:49|27432.31
07:24:50|27432.31
07:24:51|27432.31
07:24:53|27432.31
07:24:54|27432.31
07:24:55|27432.3
07:24:56|27438.59
07:24:57|27438.6
07:24:58|27438.6
07:24:59|27438.6
07:25:00|27438.6
07:25:02|27439.28
07:25:04|27439.27
07:25:06|27439.28
07:25:08|27439.27
07:25:08|27439.27
07:25:09|27439.28
07:25:10|27439.28
07:25:12|27439.28
07:25:13|27439.27
07:25:14|27439.27
07:25:15|27439.27
07:25:16|27439.28
07:25:17|27439.28
07:25:17|27439.27
07:25:19|27439.28
07:25:21|27439.27
07:25:22|27439.28
07:25:22|27439.55
07:25:24|27439.55
07:25:25|27440.07
07:25:26|27440.08
07:25:27|27440.08
07:25:28|27440.08
07:25:29|27440.08
07:25:30|27442.58
07:25:31|27448.24
07:25:32|27448.24
07:25:34|27444.16
07:25:35|27439.63
07:25:36|27439.28
07:25:37|27439.28
07:25:38|27439.28
07:25:39|27436.16
07:25:40|27434.21
07:25:41|27434.21
07:25:42|27434.21
07:25:43|27434.21
07:25:44|27434.21
07:25:45|27434.21
07:25:46|27434.22
07:25:47|27434.21
07:25:49|27431.76
07:25:50|27430.
07:25:51|27425.53
07:25:52|27425.52
07:25:52|27425.52
07:25:54|27425.53
07:25:56|27425.53
07:25:56|27429.64
07:25:58|27429.64
07:25:58|27429.64
07:26:00|27431.19
07:26:01|27431.19
07:26:02|27430.55
07:26:03|27430.38
07:26:05|27429.15
07:26:06|27427.78
07:26:08|27427.78
07:26:09|27427.77
07:26:10|27427.77
07:26:11|27427.77
07:26:12|27427.77
07:26:13|27427.78
07:26:14|27427.77
07:26:14|27427.77
07:26:16|27427.77
07:26:18|27432.58
07:26:19|27432.58
07:26:20|27432.57
07:26:21|27432.57
07:26:22|27432.57
07:26:23|27432.57
07:26:24|27432.58
07:26:25|27432.58
07:26:26|27432.58
07:26:27|27432.58
07:26:29|27432.57
07:26:30|27432.58
07:26:30|27432.57
07:26:32|27432.57
07:26:32|27430.13
07:26:34|27428.73
07:26:36|27428.64
07:26:36|27427.78
07:26:37|27425.11
07:26:38|27424.96
07:26:39|27424.95
07:26:40|27423.97
07:26:41|27423.55
07:26:42|27423.55
07:26:43|27423.54
07:26:44|27422.87
07:26:45|27422.87
07:26:46|27422.88
07:26:47|27422.87
07:26:49|27422.87
07:26:50|27422.88
07:26:52|27416.35
07:26:53|27416.35
07:26:55|27414.11
07:26:56|27410.69
07:26:57|27410.68
07:26:58|27410.68
07:26:59|27410.68
07:27:00|27410.67
07:27:01|27410.68
07:27:02|27410.67
07:27:03|27415.86
07:27:04|27415.87
07:27:06|27415.86
07:27:07|27415.87
07:27:08|27421.38
07:27:09|27422.2
07:27:09|27426.04
07:27:11|27426.05
07:27:12|27427.66
07:27:14|27432.56
07:27:15|27437.82
07:27:16|27437.82
07:27:17|27437.82
07:27:18|27437.83
07:27:19|27437.82
07:27:20|27437.82
07:27:21|27437.82
07:27:23|27437.84
07:27:23|27437.85
07:27:24|27437.85
07:27:26|27437.85
07:27:27|27437.84
07:27:28|27437.85
07:27:29|27437.85
07:27:30|27437.84
07:27:30|27437.85
07:27:32|27437.84
07:27:32|27437.83
07:27:33|27437.84
07:27:34|27437.83
07:27:36|27437.83
07:27:37|27437.83
07:27:38|27441.17
07:27:38|27441.17
07:27:40|27446.07
07:27:41|27446.08
07:27:42|27446.08
07:27:43|27446.08
07:27:44|27446.27
07:27:45|27446.27
07:27:46|27446.28
07:27:47|27446.27
07:27:48|27446.28
07:27:49|27446.57
07:27:51|27447.44
07:27:52|27448.22
07:27:54|27448.23
07:27:55|27448.23
07:27:56|27448.23
07:27:57|27448.22
07:27:59|27448.22
07:28:00|27448.23
07:28:01|27445.43
07:28:03|27445.42
07:28:04|27445.42
07:28:06|27456.78
07:28:07|27453.84
07:28:09|27448.28
07:28:10|27444.69
07:28:11|27441.91
07:28:11|27441.91
07:28:12|27441.91
07:28:14|27444.18
07:28:15|27446.93
07:28:16|27448.87
07:28:18|27450.8
07:28:19|27450.8
07:28:20|27450.81
07:28:21|27450.8
07:28:22|27450.8
07:28:23|27450.8
07:28:25|27450.81
07:28:26|27450.8
07:28:26|27451.06
07:28:28|27452.74
07:28:29|27452.73
07:28:30|27452.73
07:28:31|27452.02
07:28:32|27452.02
07:28:33|27452.03
07:28:34|27452.03
07:28:36|27452.03
07:28:37|27452.03
07:28:38|27452.03
07:28:38|27452.02
07:28:39|27450.64
07:28:40|27450.65
07:28:42|27450.64
07:28:43|27450.65
07:28:44|27450.65
07:28:45|27448.54
07:28:45|27445.99
07:28:47|27445.99
07:28:48|27445.99
07:28:49|27446.
07:28:49|27446.
07:28:51|27446.
07:28:53|27446.
07:28:53|27445.99
07:28:54|27446.
07:28:55|27445.99
07:28:57|27446.
07:28:59|27446.
07:29:00|27445.99
07:29:01|27446.
07:29:02|27438.95
07:29:04|27438.68
07:29:05|27438.69
07:29:05|27438.68
07:29:07|27438.69
07:29:07|27440.03
07:29:08|27440.03
07:29:09|27440.73
07:29:11|27440.73
07:29:11|27440.73
07:29:13|27440.73
07:29:14|27439.55
07:29:15|27438.68
07:29:15|27438.41
07:29:16|27438.4
07:29:17|27438.4
07:29:19|27438.41
07:29:19|27438.41
07:29:20|27438.4
07:29:22|27438.4
07:29:23|27438.41
07:29:24|27438.4
07:29:26|27438.4
07:29:27|27437.79
07:29:27|27433.22
07:29:29|27430.08
07:29:30|27430.09
07:29:30|27430.08
07:29:31|27430.09
07:29:33|27434.09
07:29:34|27434.09
07:29:36|27434.62
07:29:37|27434.63
07:29:38|27433.3
07:29:38|27433.29
07:29:39|27433.3
07:29:41|27433.29
07:29:42|27426.72
07:29:42|27426.05
07:29:44|27424.39
07:29:44|27424.39
07:29:45|27424.39
07:29:47|27424.38
07:29:48|27421.85
07:29:49|27421.86
07:29:50|27421.85
07:29:51|27421.85
07:29:52|27421.85
07:29:53|27419.91
07:29:54|27417.63
07:29:56|27413.7
07:29:58|27413.35
07:29:58|27413.35
07:30:00|27412.59
07:30:00|27412.57
07:30:02|27412.57
07:30:02|27412.56
07:30:04|27412.57
07:30:06|27419.04
07:30:07|27419.91
07:30:08|27421.52
07:30:10|27421.53
07:30:10|27421.52
07:30:12|27421.53
07:30:13|27419.65
07:30:13|27419.65
07:30:15|27419.64
07:30:16|27419.65
07:30:17|27419.64
07:30:17|27419.11
07:30:18|27419.12
07:30:20|27419.12
07:30:21|27413.63
07:30:21|27413.62
07:30:23|27413.62
07:30:24|27413.63
07:30:25|27413.62
07:30:26|27413.62
07:30:27|27413.62
07:30:27|27413.62
07:30:29|27413.62
07:30:30|27413.62
07:30:31|27413.63
07:30:32|27413.63
07:30:33|27413.62
07:30:34|27410.37
07:30:35|27410.36
07:30:36|27410.37
07:30:37|27410.37
07:30:38|27410.36
07:30:39|27410.36
07:30:40|27410.36
07:30:41|27410.35
07:30:41|27410.36
07:30:43|27410.36
07:30:44|27410.35
07:30:45|27410.36
07:30:46|27410.35
07:30:46|27410.35
07:30:48|27410.18
07:30:48|27410.17
07:30:50|27410.14
07:30:50|27410.15
07:30:52|27410.15
07:30:52|27410.14
07:30:55|27410.
07:30:56|27410.01
07:30:58|27410.01
07:30:59|27412.74
07:31:00|27412.74
07:31:01|27412.74
07:31:03|27412.74
07:31:05|27412.75
07:31:05|27410.77
07:31:06|27410.77
07:31:08|27415.13
07:31:10|27415.13
07:31:11|27415.13
07:31:11|27415.12
07:31:13|27415.12
07:31:14|27415.12
07:31:15|27420.96
07:31:15|27418.39
07:31:18|27420.69
07:31:18|27420.88
07:31:19|27424.99
07:31:20|27425.7
07:31:21|27425.7
07:31:23|27425.7
07:31:24|27425.7
07:31:24|27425.71
07:31:26|27425.71
07:31:27|27425.71
07:31:27|27425.87
07:31:29|27425.89
07:31:30|27425.93
07:31:30|27425.93
07:31:32|27425.92
07:31:33|27425.93
07:31:34|27425.92
07:31:34|27425.92
07:31:35|27425.92
07:31:36|27425.93
07:31:37|27422.07
07:31:39|27420.74
07:31:39|27420.73
07:31:41|27420.74
07:31:41|27420.73
07:31:43|27420.74
07:31:43|27420.73
07:31:45|27420.73
07:31:46|27420.74
07:31:47|27420.74
07:31:48|27420.74
07:31:48|27420.74
07:31:49|27420.74
07:31:51|27420.74
07:31:51|27420.73
07:31:53|27420.73
07:31:54|27420.73
07:31:55|27420.74
07:31:57|27420.74
07:31:57|27420.74
07:31:59|27420.74
07:32:00|27420.74
07:32:01|27420.74
07:32:01|27420.74
07:32:03|27420.74
07:32:04|27420.74
07:32:05|27421.69
07:32:06|27421.69
07:32:07|27421.68
07:32:08|27421.68
07:32:09|27421.69
07:32:10|27421.68
07:32:11|27421.69
07:32:12|27422.07
07:32:13|27422.07
07:32:14|27422.26
07:32:15|27423.11
07:32:16|27423.1
07:32:17|27421.3
07:32:18|27421.3
07:32:19|27414.18
07:32:20|27409.7
07:32:21|27409.69
07:32:22|27409.69
07:32:23|27409.69
07:32:24|27409.7
07:32:25|27409.7
07:32:26|27409.69
07:32:27|27408.1
07:32:28|27407.42
07:32:29|27407.41
07:32:30|27407.15
07:32:31|27407.11
07:32:32|27407.11
07:32:33|27407.11
07:32:34|27404.37
07:32:35|27403.76
07:32:36|27401.01
07:32:37|27401.01
07:32:38|27401.01
07:32:40|27401.
07:32:41|27401.
07:32:42|27401.01
07:32:43|27401.
07:32:44|27401.
07:32:45|27398.99
07:32:46|27398.51
07:32:47|27398.51
07:32:48|27398.51
07:32:49|27397.27
07:32:50|27396.12
07:32:51|27396.12
07:32:52|27396.12
07:32:53|27396.12
07:32:54|27396.12
07:32:56|27396.12
07:32:58|27396.12
07:32:58|27395.6
07:33:00|27395.61
07:33:01|27395.62
07:33:02|27395.61
07:33:03|27395.61
07:33:04|27395.62
07:33:05|27404.27
07:33:06|27404.26
07:33:07|27404.26
07:33:08|27404.27
07:33:09|27412.44
07:33:11|27404.73
07:33:11|27404.74
07:33:12|27404.74
07:33:14|27407.12
07:33:15|27407.12
07:33:15|27407.12
07:33:17|27402.09
07:33:18|27402.09
07:33:19|27402.09
07:33:20|27402.53
07:33:21|27407.1
07:33:22|27410.59
07:33:23|27410.59
07:33:24|27410.59
07:33:25|27410.59
07:33:25|27407.93
07:33:27|27407.93
07:33:28|27407.93
07:33:29|27407.93
07:33:30|27407.94
07:33:31|27407.94
07:33:32|27407.93
07:33:34|27407.93
07:33:34|27409.72
07:33:36|27409.72
07:33:37|27409.71
07:33:38|27409.71
07:33:39|27409.71
07:33:40|27409.72
07:33:41|27410.59
07:33:42|27410.59
07:33:43|27415.89
07:33:44|27415.89
07:33:46|27415.88
07:33:47|27415.89
07:33:48|27415.89
07:33:49|27414.5
07:33:51|27405.34
07:33:51|27405.33
07:33:53|27405.34
07:33:54|27405.34
07:33:55|27405.34
07:33:57|27413.55
07:33:58|27414.71
07:34:00|27412.91
07:34:00|27412.92
07:34:02|27405.37
07:34:04|27402.44
07:34:05|27402.44
07:34:05|27402.44
07:34:07|27402.45
07:34:08|27402.45
07:34:09|27402.44
07:34:10|27402.45
07:34:11|27403.04
07:34:12|27403.04
07:34:14|27403.04
07:34:14|27404.22
07:34:16|27404.27
07:34:17|27404.27
07:34:18|27404.26
07:34:19|27404.26
07:34:19|27404.26
07:34:21|27404.26
07:34:22|27404.27
07:34:23|27404.27
07:34:24|27404.27
07:34:26|27404.27
07:34:26|27404.27
07:34:27|27404.26
07:34:29|27404.26
07:34:29|27404.26
07:34:30|27404.27
07:34:31|27405.35
07:34:32|27406.12
07:34:33|27410.06
07:34:34|27412.47
07:34:35|27412.46
07:34:36|27412.46
07:34:37|27412.47
07:34:38|27412.47
07:34:39|27412.46
07:34:40|27412.46
07:34:41|27412.46
07:34:42|27412.47
07:34:43|27412.46
07:34:44|27412.46
07:34:45|27412.47
07:34:46|27412.47
07:34:47|27412.47
07:34:49|27412.47
07:34:49|27414.5
07:34:50|27415.88
07:34:53|27415.88
07:34:53|27415.89
07:34:54|27415.89
07:34:55|27415.88
07:34:57|27413.09
07:34:58|27413.08
07:34:59|27413.09
07:35:00|27413.08
07:35:01|27413.09
07:35:03|27413.08
07:35:03|27413.08
07:35:06|27413.08
07:35:06|27413.08
07:35:07|27413.09
07:35:08|27413.09
07:35:09|27413.08
07:35:10|27413.09
07:35:12|27413.09
07:35:12|27413.09
07:35:14|27413.09
07:35:15|27413.08
07:35:16|27413.09
07:35:17|27413.09
07:35:18|27413.08
07:35:19|27413.09
07:35:20|27415.88
07:35:21|27415.88
07:35:22|27416.93
07:35:23|27417.91
07:35:24|27418.64
07:35:25|27420.74
07:35:26|27420.74
07:35:27|27422.68
07:35:28|27422.67
07:35:29|27427.3
07:35:30|27427.28
07:35:31|27427.29
07:35:32|27427.29
07:35:33|27428.68
07:35:34|27428.68
07:35:35|27428.69
07:35:36|27428.68
07:35:37|27428.42
07:35:38|27428.42
07:35:39|27428.17
07:35:40|27428.18
07:35:41|27428.18
07:35:42|27428.17
07:35:43|27428.18
07:35:44|27429.21
07:35:45|27429.22
07:35:46|27429.54
07:35:47|27429.55
07:35:48|27429.54
07:35:49|27429.54
07:35:50|27429.55
07:35:51|27429.55
07:35:52|27429.54
07:35:53|27429.55
07:35:54|27426.74
07:35:55|27426.74
07:35:56|27426.75
07:35:57|27426.74
07:35:59|27426.75
07:36:01|27426.75
07:36:03|27426.74
07:36:04|27426.75
07:36:06|27426.75
07:36:07|27426.75
07:36:08|27426.75
07:36:09|27426.74
07:36:10|27427.28
07:36:11|27432.77
07:36:12|27432.87
07:36:13|27432.99
07:36:14|27434.61
07:36:15|27434.61
07:36:16|27438.34
07:36:17|27438.33
07:36:18|27438.8
07:36:19|27440.74
07:36:20|27443.8
07:36:22|27445.75
07:36:22|27446.71
07:36:24|27453.62
07:36:25|27455.53
07:36:26|27459.13
07:36:26|27459.48
07:36:28|27466.04
07:36:29|27467.17
07:36:30|27468.56
07:36:31|27470.05
07:36:32|27473.17
07:36:33|27473.16
07:36:34|27474.85
07:36:35|27474.92
07:36:36|27470.45
07:36:37|27470.2
07:36:38|27462.92
07:36:39|27462.92
07:36:41|27463.66
07:36:41|27465.21
07:36:42|27465.21
07:36:44|27465.22
07:36:44|27465.21
07:36:45|27465.21
07:36:47|27465.22
07:36:48|27465.21
07:36:49|27465.22
07:36:49|27465.21
07:36:50|27465.21
07:36:51|27465.22
07:36:52|27465.21
07:36:53|27465.22
07:36:54|27465.22
07:36:56|27465.18
07:36:56|27465.18
07:36:57|27491.08
07:36:59|27485.48
07:37:00|27481.57
07:37:02|27480.18
07:37:03|27480.19
07:37:05|27480.19
07:37:06|27480.18
07:37:07|27480.19
07:37:09|27480.19
07:37:09|27480.19
07:37:10|27480.19
07:37:12|27480.21
07:37:13|27475.58
07:37:14|27469.87
07:37:16|27468.25
07:37:17|27468.24
07:37:18|27468.22
07:37:19|27465.22
07:37:20|27463.85
07:37:22|27456.92
07:37:22|27456.91
07:37:24|27456.92
07:37:24|27456.91
07:37:26|27456.91
07:37:26|27460.02
07:37:28|27460.03
07:37:28|27460.03
07:37:30|27460.61
07:37:31|27462.3
07:37:32|27462.31
07:37:33|27462.3
07:37:34|27462.31
07:37:35|27462.3
07:37:36|27462.3
07:37:37|27462.31
07:37:38|27462.3
07:37:39|27462.3
07:37:40|27462.31
07:37:41|27462.3
07:37:42|27462.31
07:37:43|27462.31
07:37:44|27462.31
07:37:45|27462.3
07:37:46|27462.31
07:37:47|27462.3
07:37:48|27462.31
07:37:49|27462.3
07:37:50|27462.3
07:37:51|27462.3
07:37:52|27462.31
07:37:53|27462.31
07:37:54|27462.31
07:37:55|27462.31
07:37:56|27462.31
07:37:57|27462.31
07:37:58|27462.31
07:38:00|27462.3
07:38:02|27462.3
07:38:03|27462.3
07:38:05|27462.35
07:38:06|27462.35
07:38:08|27461.72
07:38:09|27461.72
07:38:11|27461.72
07:38:12|27461.73
07:38:12|27461.72
07:38:13|27461.72
07:38:14|27461.72
07:38:15|27461.72
07:38:16|27461.72
07:38:18|27463.52
07:38:20|27463.53
07:38:20|27463.53
07:38:21|27468.25
07:38:23|27470.36
07:38:23|27470.36
07:38:25|27470.36
07:38:26|27470.36
07:38:27|27468.52
07:38:27|27468.52
07:38:29|27468.52
07:38:30|27468.51
07:38:31|27468.52
07:38:32|27468.52
07:38:33|27468.52
07:38:34|27468.52
07:38:34|27468.52
07:38:35|27468.52
07:38:37|27468.71
07:38:37|27468.7
07:38:38|27468.7
07:38:40|27468.71
07:38:41|27468.71
07:38:42|27468.71
07:38:42|27468.7
07:38:44|27468.71
07:38:45|27468.71
07:38:46|27468.71
07:38:47|27468.71
07:38:47|27468.7
07:38:49|27468.7
07:38:50|27468.71
07:38:51|27468.71
07:38:52|27468.7
07:38:53|27468.71
07:38:54|27468.71
07:38:56|27468.71
07:38:57|27468.7
07:38:58|27468.7
07:38:59|27464.96
07:39:00|27464.96
07:39:02|27464.96
07:39:03|27464.11
07:39:05|27464.1
07:39:07|27464.11
07:39:07|27464.11
07:39:09|27462.31
07:39:11|27461.08
07:39:13|27461.09
07:39:14|27461.08
07:39:15|27461.09
07:39:16|27461.08
07:39:17|27461.09
07:39:17|27461.08
07:39:19|27461.09
07:39:20|27461.08
07:39:21|27461.08
07:39:22|27461.08
07:39:22|27462.29
07:39:24|27463.36
07:39:25|27464.09
07:39:26|27464.1
07:39:27|27464.1
07:39:28|27467.75
07:39:29|27467.75
07:39:30|27467.75
07:39:31|27467.76
07:39:32|27467.76
07:39:33|27474.41
07:39:34|27474.41
07:39:35|27474.41
07:39:36|27474.42
07:39:38|27474.64
07:39:39|27474.64
07:39:40|27474.63
07:39:41|27474.64
07:39:42|27474.64
07:39:43|27476.27
07:39:45|27478.8
07:39:46|27478.8
07:39:46|27478.8
07:39:48|27479.92
07:39:48|27479.92
07:39:50|27479.92
07:39:50|27479.91
07:39:51|27479.92
07:39:53|27479.92
07:39:54|27479.92
07:39:54|27479.92
07:39:55|27481.49
07:39:56|27481.49
07:39:58|27477.33
07:39:58|27473.61
07:39:59|27470.24
07:40:01|27470.25
07:40:02|27470.25
07:40:04|27470.25
07:40:06|27470.98
07:40:07|27471.59
07:40:08|27471.6
07:40:09|27471.59
07:40:11|27471.59
07:40:12|27471.59
07:40:14|27472.77
07:40:14|27472.77
07:40:16|27472.77
07:40:17|27472.77
07:40:18|27472.77
07:40:19|27472.77
07:40:21|27467.76
07:40:21|27467.76
07:40:23|27467.77
07:40:24|27467.77
07:40:24|27467.76
07:40:26|27466.56
07:40:27|27466.56
07:40:28|27466.57
07:40:29|27466.57
07:40:31|27466.57
07:40:31|27466.57
07:40:32|27466.57
07:40:34|27466.35
07:40:35|27466.33
07:40:36|27466.33
07:40:37|27465.32
07:40:38|27465.31
07:40:39|27465.31
07:40:40|27465.32
07:40:41|27465.32
07:40:42|27465.32
07:40:43|27465.32
07:40:44|27465.32
07:40:46|27465.31
07:40:46|27465.31
07:40:48|27465.31
07:40:49|27472.75
07:40:49|27472.75
07:40:50|27472.75
07:40:52|27472.75
07:40:53|27472.75
07:40:53|27472.76
07:40:55|27472.76
07:40:55|27472.96
07:40:56|27472.96
07:40:58|27472.96
07:40:59|27472.96
07:41:00|27472.96
07:41:01|27474.23
07:41:02|27475.4
07:41:03|27475.4
07:41:05|27475.4
07:41:06|27478.23
07:41:07|27478.23
07:41:08|27479.52
07:41:10|27484.99
07:41:12|27493.35
07:41:12|27493.35
07:41:14|27493.35
07:41:14|27493.35
07:41:16|27493.34
07:41:17|27493.34
07:41:18|27493.34
07:41:19|27493.35
07:41:20|27493.35
07:41:22|27493.34
07:41:24|27493.34
07:41:24|27493.34
07:41:25|27491.49
07:41:27|27490.9
07:41:28|27482.57
07:41:29|27465.33
07:41:30|27465.32
07:41:32|27467.34
07:41:33|27466.68
07:41:33|27463.92
07:41:35|27461.17
07:41:36|27461.11
07:41:37|27461.11
07:41:39|27461.11
07:41:39|27461.11
07:41:40|27461.1
07:41:41|27461.11
07:41:43|27461.1
07:41:43|27461.11
07:41:45|27461.11
07:41:46|27461.11
07:41:47|27466.61
07:41:48|27466.78
07:41:49|27469.25
07:41:50|27469.57
07:41:52|27469.56
07:41:56|27464.39
07:41:56|27464.39
07:41:58|27464.38
07:41:59|27466.53
07:42:00|27468.9
07:42:01|27475.05
07:42:02|27475.05
07:42:03|27475.06
07:42:05|27475.06
07:42:06|27475.05
07:42:07|27475.06
07:42:09|27475.05
07:42:10|27475.05
07:42:12|27478.22
07:42:12|27478.23
07:42:13|27478.76
07:42:14|27480.52
07:42:15|27480.52
07:42:17|27481.89
07:42:17|27481.89
07:42:18|27481.88
07:42:20|27487.06
07:42:20|27487.58
07:42:22|27487.62
07:42:22|27488.08
07:42:24|27488.08
07:42:24|27488.08
07:42:26|27485.05
07:42:27|27483.72
07:42:28|27483.71
07:42:29|27485.58
07:42:30|27485.57
07:42:31|27485.54
07:42:32|27485.54
07:42:33|27483.72
07:42:34|27482.52
07:42:35|27482.21
07:42:36|27482.21
07:42:37|27482.22
07:42:38|27482.22
07:42:39|27483.5
07:42:41|27484.32
07:42:42|27484.32
07:42:42|27484.33
07:42:44|27484.33
07:42:45|27484.32
07:42:45|27484.33
07:42:47|27484.33
07:42:49|27484.33
07:42:49|27484.32
07:42:51|27484.32
07:42:51|27484.33
07:42:52|27484.33
07:42:53|27484.33
07:42:55|27484.33
07:42:56|27484.33
07:42:56|27484.33
07:42:57|27484.32
07:42:59|27484.32
07:43:00|27484.33
07:43:01|27484.33
07:43:01|27486.69
07:43:02|27486.69
07:43:04|27486.69
07:43:05|27486.7
07:43:07|27486.7
07:43:07|27486.7
07:43:09|27482.88
07:43:10|27482.88
07:43:11|27482.88
07:43:13|27488.73
07:43:14|27488.72
07:43:15|27490.01
07:43:17|27490.01
07:43:17|27490.
07:43:18|27490.
07:43:20|27490.
07:43:21|27490.01
07:43:22|27488.05
07:43:23|27487.69
07:43:24|27487.69
07:43:25|27487.7
07:43:26|27487.7
07:43:27|27487.69
07:43:28|27487.69
07:43:29|27487.7
07:43:30|27487.7
07:43:31|27487.69
07:43:32|27487.7
07:43:33|27487.69
07:43:34|27487.69
07:43:36|27487.69
07:43:37|27487.69
07:43:38|27487.69
07:43:38|27487.7
07:43:40|27484.33
07:43:40|27484.32
07:43:42|27484.33
07:43:43|27484.33
07:43:44|27484.33
07:43:44|27484.33
07:43:46|27484.33
07:43:47|27484.32
07:43:47|27484.32
07:43:49|27484.33
07:43:49|27484.33
07:43:51|27486.57
07:43:52|27487.07
07:43:53|27487.06
07:43:54|27487.07
07:43:55|27487.69
07:43:55|27487.69
07:43:57|27484.34
07:43:58|27484.34
07:44:00|27484.34
07:44:00|27484.33
07:44:01|27484.32
07:44:02|27484.33
07:44:03|27484.32
07:44:05|27484.27
07:44:05|27484.28
07:44:07|27479.14
07:44:09|27479.14
07:44:10|27479.15
07:44:11|27479.14
07:44:13|27479.15
07:44:14|27479.14
07:44:15|27479.14
07:44:15|27479.15
07:44:17|27480.88
07:44:18|27481.04
07:44:18|27481.05
07:44:20|27481.04
07:44:22|27481.95
07:44:23|27482.84
07:44:23|27482.85
07:44:25|27482.85
07:44:25|27483.22
07:44:27|27483.22
07:44:27|27483.21
07:44:28|27483.22
07:44:29|27483.22
07:44:31|27483.22
07:44:32|27483.22
07:44:33|27483.21
07:44:34|27483.21
07:44:35|27483.22
07:44:36|27483.22
07:44:37|27483.22
07:44:38|27483.22
07:44:39|27483.22
07:44:40|27483.22
07:44:41|27483.22
07:44:42|27483.21
07:44:43|27483.21
07:44:44|27483.22
07:44:45|27483.21
07:44:46|27483.22
07:44:47|27480.98
07:44:48|27480.16
07:44:49|27479.81
07:44:50|27479.14
07:44:51|27479.15
07:44:52|27479.15
07:44:53|27479.14
07:44:54|27479.14
07:44:55|27469.86
07:44:57|27469.86
07:44:57|27465.97
07:44:59|27465.97
07:45:00|27465.97
07:45:01|27465.97
07:45:02|27465.97
07:45:03|27465.97
07:45:04|27465.97
07:45:06|27465.97
07:45:07|27471.47
07:45:08|27471.47
07:45:09|27471.46
07:45:10|27471.46
07:45:11|27471.46
07:45:13|27471.47
07:45:13|27471.46
07:45:14|27473.49
07:45:16|27478.64
07:45:16|27478.64
07:45:17|27478.64
07:45:18|27481.04
07:45:20|27483.87
07:45:20|27481.76
07:45:21|27481.76
07:45:23|27481.75
07:45:24|27483.33
07:45:24|27483.32
07:45:26|27483.33
07:45:27|27483.33
07:45:27|27483.32
07:45:29|27483.33
07:45:30|27483.85
07:45:30|27484.1
07:45:31|27484.1
07:45:33|27484.83
07:45:34|27484.83
07:45:35|27484.83
07:45:36|27484.82
07:45:37|27484.82
07:45:38|27484.83
07:45:39|27484.83
07:45:40|27484.83
07:45:41|27484.82
07:45:42|27484.82
07:45:43|27484.83
07:45:44|27484.83
07:45:45|27484.82
07:45:46|27484.82
07:45:47|27484.83
07:45:48|27484.83
07:45:49|27484.82
07:45:50|27484.83
07:45:51|27484.82
07:45:52|27484.82
07:45:53|27484.82
07:45:54|27485.27
07:45:55|27485.29
07:45:56|27485.28
07:45:57|27485.28
07:45:58|27485.29
07:45:59|27484.84
07:46:00|27484.84
07:46:01|27484.85
07:46:02|27484.84
07:46:03|27484.83
07:46:04|27484.83
07:46:05|27484.83
07:46:06|27484.84
07:46:08|27489.01
07:46:10|27489.01
07:46:10|27489.02
07:46:12|27487.87
07:46:13|27487.88
07:46:14|27487.88
07:46:15|27487.87
07:46:16|27486.86
07:46:17|27486.85
07:46:18|27486.85
07:46:19|27486.86
07:46:20|27487.31
07:46:21|27487.87
07:46:22|27489.37
07:46:24|27489.43
07:46:25|27489.42
07:46:26|27489.43
07:46:28|27489.42
07:46:28|27489.42
07:46:30|27486.5
07:46:31|27486.51
07:46:32|27486.51
07:46:32|27486.5
07:46:34|27486.5
07:46:35|27486.5
07:46:36|27486.51
07:46:37|27486.51
07:46:39|27486.51
07:46:39|27486.51
07:46:40|27486.51
07:46:41|27486.5
07:46:42|27486.51
07:46:43|27486.51
07:46:44|27486.5
07:46:45|27486.51
07:46:46|27486.5
07:46:47|27486.5
07:46:48|27486.04
07:46:49|27480.
07:46:50|27477.43
07:46:51|27477.17
07:46:53|27477.17
07:46:53|27477.18
07:46:54|27477.17
07:46:55|27477.18
07:46:56|27477.18
07:46:57|27477.17
07:46:59|27477.18
07:47:00|27477.18
07:47:00|27476.94
07:47:01|27476.94
07:47:02|27476.95
07:47:04|27476.94
07:47:04|27476.94
07:47:06|27476.95
07:47:07|27476.95
07:47:09|27476.95
07:47:11|27476.95
07:47:12|27476.95
07:47:13|27476.95
07:47:15|27476.94
07:47:17|27476.94
07:47:18|27476.94
07:47:18|27476.94
07:47:19|27476.95
07:47:21|27476.94
07:47:22|27476.94
07:47:22|27476.94
07:47:24|27476.94
07:47:25|27476.95
07:47:26|27476.95
07:47:27|27476.95
07:47:29|27476.94
07:47:30|27476.95
07:47:31|27476.95
07:47:33|27476.95
07:47:34|27476.94
07:47:35|27476.82
07:47:36|27476.82
07:47:36|27476.83
07:47:38|27476.83
07:47:39|27476.82
07:47:40|27476.83
07:47:41|27475.57
07:47:41|27475.57
07:47:43|27475.02
07:47:43|27471.43
07:47:44|27470.
07:47:46|27470.
07:47:48|27470.
07:47:49|27470.
07:47:49|27470.
07:47:50|27470.
07:47:51|27470.01
07:47:52|27470.01
07:47:54|27470.
07:47:55|27468.72
07:47:56|27468.21
07:47:57|27461.76
07:47:58|27461.11
07:47:59|27461.12
07:48:00|27461.11
07:48:01|27461.12
07:48:03|27461.11
07:48:04|27461.12
07:48:05|27461.12
07:48:06|27461.12
07:48:08|27461.11
07:48:09|27461.1
07:48:11|27460.24
07:48:12|27460.
07:48:14|27457.28
07:48:14|27457.28
07:48:17|27458.18
07:48:18|27458.62
07:48:18|27458.62
07:48:19|27458.62
07:48:20|27458.62
07:48:22|27458.61
07:48:22|27458.61
07:48:23|27458.61
07:48:24|27458.61
07:48:26|27458.62
07:48:27|27458.62
07:48:27|27458.61
07:48:29|27458.61
07:48:31|27458.61
07:48:32|27458.61
07:48:33|27458.61
07:48:33|27458.62
07:48:34|27458.61
07:48:35|27458.61
07:48:37|27458.61
07:48:37|27458.62
07:48:39|27458.61
07:48:40|27458.62
07:48:40|27458.61
07:48:41|27458.61
07:48:44|27458.61
07:48:45|27458.62
07:48:46|27463.47
07:48:47|27465.71
07:48:48|27465.71
07:48:49|27465.72
07:48:50|27465.71
07:48:51|27465.71
07:48:52|27465.72
07:48:53|27465.72
07:48:54|27465.72
07:48:56|27465.71
07:48:56|27465.72
07:48:58|27465.72
07:48:59|27465.72
07:49:00|27465.72
07:49:01|27465.72
07:49:01|27465.72
07:49:03|27465.71
07:49:04|27465.72
07:49:05|27465.72
07:49:06|27465.71
07:49:07|27465.72
07:49:08|27465.72
07:49:09|27465.71
07:49:10|27465.72
07:49:12|27465.72
07:49:13|27465.72
07:49:15|27465.72
07:49:16|27463.46
07:49:17|27460.
07:49:19|27458.62
07:49:20|27452.52
07:49:21|27451.21
07:49:22|27451.21
07:49:23|27451.22
07:49:24|27450.34
07:49:25|27448.29
07:49:26|27448.29
07:49:27|27448.29
07:49:28|27448.29
07:49:29|27451.63
07:49:30|27456.15
07:49:31|27457.9
07:49:32|27457.91
07:49:33|27457.9
07:49:34|27456.15
07:49:35|27455.25
07:49:36|27455.25
07:49:37|27454.96
07:49:38|27447.59
07:49:39|27443.78
07:49:40|27441.24
07:49:41|27438.74
07:49:42|27438.75
07:49:43|27438.74
07:49:45|27438.75
07:49:45|27438.74
07:49:46|27434.47
07:49:47|27434.47
07:49:48|27434.47
07:49:49|27434.46
07:49:50|27434.46
07:49:51|27434.45
07:49:52|27434.44
07:49:53|27434.43
07:49:54|27434.44
07:49:55|27434.44
07:49:56|27434.43
07:49:57|27433.09
07:49:58|27433.1
07:49:59|27433.09
07:50:00|27433.09
07:50:01|27433.1
07:50:02|27439.39
07:50:03|27439.38
07:50:04|27439.38
07:50:06|27441.75
07:50:08|27441.74
07:50:09|27441.74
07:50:10|27441.74
07:50:11|27443.68
07:50:13|27443.74
07:50:15|27443.74
07:50:16|27443.74
07:50:18|27443.75
07:50:18|27443.74
07:50:19|27443.75
07:50:20|27443.79
07:50:21|27443.79
07:50:23|27443.78
07:50:23|27443.79
07:50:25|27443.79
07:50:26|27444.1
07:50:27|27444.1
07:50:28|27444.11
07:50:30|27444.1
07:50:30|27444.11
07:50:31|27444.11
07:50:32|27444.1
07:50:33|27446.94
07:50:35|27446.94
07:50:36|27446.94
07:50:36|27448.29
07:50:38|27449.16
07:50:39|27449.16
07:50:39|27449.15
07:50:41|27449.16
07:50:41|27455.17
07:50:42|27455.17
07:50:43|27455.17
07:50:45|27455.18
07:50:45|27455.18
07:50:47|27455.18
07:50:47|27455.17
07:50:49|27459.01
07:50:49|27459.02
07:50:50|27459.02
07:50:52|27458.23
07:50:53|27455.55
07:50:53|27455.55
07:50:54|27455.85
07:50:56|27459.01
07:50:57|27459.
07:50:59|27459.01
07:51:00|27459.01
07:51:00|27459.
07:51:01|27459.
07:51:03|27459.01
07:51:03|27459.01
07:51:04|27459.01
07:51:05|27459.
07:51:07|27459.01
07:51:07|27459.25
07:51:08|27459.25
07:51:10|27459.26
07:51:11|27459.26
07:51:11|27464.52
07:51:13|27465.63
07:51:15|27465.63
07:51:15|27465.72
07:51:17|27467.22
07:51:18|27469.33
07:51:19|27472.12
07:51:20|27476.67
07:51:21|27476.66
07:51:22|27476.66
07:51:24|27476.67
07:51:24|27476.67
07:51:25|27479.42
07:51:26|27482.16
07:51:27|27490.73
07:51:28|27490.73
07:51:29|27490.73
07:51:30|27490.73
07:51:31|27490.73
07:51:32|27490.73
07:51:33|27490.73
07:51:35|27499.5
07:51:36|27497.61
07:51:37|27497.6
07:51:37|27497.61
07:51:38|27497.6
07:51:39|27502.64
07:51:40|27508.72
07:51:41|27510.15
07:51:43|27510.53
07:51:44|27459.11
07:51:44|27475.3
07:51:46|27475.18
07:51:46|27489.37
07:51:47|27490.59
07:51:49|27486.49
07:51:50|27483.06
07:51:50|27483.07
07:51:52|27483.06
07:51:54|27483.07
07:51:55|27483.06
07:51:56|27483.06
07:51:57|27483.06
07:51:58|27483.07
07:51:59|27483.07
07:52:00|27483.06
07:52:01|27483.06
07:52:02|27483.07
07:52:03|27483.07
07:52:04|27483.07
07:52:05|27483.06
07:52:07|27482.25
07:52:07|27482.24
07:52:09|27482.25
07:52:10|27482.24
07:52:11|27482.25
07:52:12|27482.24
07:52:12|27482.25
07:52:14|27482.24
07:52:15|27482.25
07:52:16|27482.24
07:52:18|27482.24
07:52:19|27485.87
07:52:21|27485.93
07:52:21|27485.92
07:52:23|27485.93
07:52:24|27485.92
07:52:25|27492.89
07:52:27|27492.89
07:52:28|27492.89
07:52:30|27492.89
07:52:31|27492.89
07:52:32|27492.89
07:52:33|27492.9
07:52:34|27492.9
07:52:35|27492.9
07:52:36|27492.89
07:52:37|27492.86
07:52:38|27491.95
07:52:39|27491.95
07:52:40|27491.95
07:52:41|27491.94
07:52:42|27495.8
07:52:43|27499.99
07:52:45|27502.41
07:52:46|27502.44
07:52:47|27502.46
07:52:48|27510.53
07:52:49|27511.03
07:52:49|27514.68
07:52:51|27519.99
07:52:53|27516.44
07:52:54|27516.44
07:52:55|27516.45
07:52:57|27516.45
07:52:58|27516.44
07:52:58|27516.44
07:53:00|27518.08
07:53:01|27512.69
07:53:03|27512.51
07:53:04|27512.5
07:53:04|27509.34
07:53:05|27509.95
07:53:06|27509.94
07:53:07|27503.09
07:53:09|27504.27
07:53:10|27504.27
07:53:11|27502.05
07:53:12|27502.05
07:53:13|27502.04
07:53:15|27502.05
07:53:15|27505.19
07:53:16|27507.56
07:53:18|27512.01
07:53:19|27519.99
07:53:20|27522.75
07:53:21|27521.08
07:53:23|27520.
07:53:23|27520.
07:53:24|27520.01
07:53:26|27519.99
07:53:27|27519.84
07:53:28|27519.81
07:53:29|27519.8
07:53:30|27519.81
07:53:32|27520.11
07:53:32|27520.11
07:53:34|27520.07
07:53:35|27518.29
07:53:36|27518.19
07:53:37|27518.19
07:53:38|27518.18
07:53:39|27519.54
07:53:40|27520.54
07:53:41|27525.5
07:53:42|27525.51
07:53:43|27525.51
07:53:44|27525.51
07:53:45|27525.51
07:53:47|27515.86
07:53:48|27516.67
07:53:49|27516.68
07:53:50|27516.68
07:53:51|27516.68
07:53:52|27516.68
07:53:53|27511.2
07:53:54|27511.2
07:53:55|27511.19
07:53:56|27511.19
07:53:57|27521.9
07:53:58|27521.91
07:53:59|27521.9
07:54:00|27522.88
07:54:01|27522.88
07:54:02|27522.88
07:54:03|27521.9
07:54:04|27522.9
07:54:05|27525.5
07:54:06|27526.88
07:54:07|27527.21
07:54:08|27532.07
07:54:09|27532.87
07:54:10|27542.89
07:54:11|27546.84
07:54:12|27546.2
07:54:13|27546.11
07:54:14|27541.75
07:54:15|27529.05
07:54:17|27532.79
07:54:18|27532.78
07:54:19|27534.16
07:54:20|27534.15
07:54:22|27529.81
07:54:23|27527.4
07:54:24|27527.39
07:54:25|27527.4
07:54:27|27528.76
07:54:28|27528.76
07:54:28|27529.52
07:54:29|27529.53
07:54:32|27531.37
07:54:32|27531.37
07:54:33|27531.36
07:54:34|27531.36
07:54:35|27531.52
07:54:36|27537.84
07:54:38|27543.25
07:54:39|27543.25
07:54:40|27543.24
07:54:41|27543.24
07:54:42|27543.68
07:54:43|27546.2
07:54:44|27549.98
07:54:45|27549.98
07:54:46|27549.1
07:54:47|27549.11
07:54:48|27549.1
07:54:49|27549.11
07:54:50|27549.11
07:54:51|27549.1
07:54:52|27545.4
07:54:53|27543.48
07:54:54|27540.88
07:54:55|27539.18
07:54:56|27539.18
07:54:57|27537.6
07:54:58|27537.6
07:54:59|27537.6
07:55:00|27537.59
07:55:01|27534.69
07:55:02|27527.01
07:55:03|27527.01
07:55:05|27536.72
07:55:05|27536.72
07:55:07|27538.21
07:55:08|27538.21
07:55:08|27538.22
07:55:10|27538.21
07:55:11|27538.22
07:55:11|27538.22
07:55:12|27538.22
07:55:15|27538.21
07:55:15|27538.22
07:55:16|27536.83
07:55:18|27536.83
07:55:19|27531.15
07:55:21|27536.84
07:55:22|27539.53
07:55:23|27539.53
07:55:24|27539.53
07:55:26|27539.53
07:55:27|27539.53
07:55:28|27541.11
07:55:29|27549.15
07:55:30|27549.99
07:55:30|27552.35
07:55:32|27559.99
07:55:32|27567.4
07:55:34|27591.89
07:55:35|27581.39
07:55:36|27581.39
07:55:37|27572.02
07:55:37|27572.02
07:55:39|27572.01
07:55:39|27570.21
07:55:41|27570.21
07:55:41|27570.2
07:55:43|27570.2
07:55:44|27570.21
07:55:44|27570.2
07:55:45|27581.39
07:55:47|27575.49
07:55:48|27574.1
07:55:49|27572.69
07:55:49|27574.08
07:55:51|27574.08
07:55:51|27574.08
07:55:53|27574.07
07:55:54|27574.08
07:55:54|27574.08
07:55:56|27565.78
07:55:58|27565.78
07:55:59|27573.
07:55:59|27575.77
07:56:01|27575.77
07:56:02|27578.37
07:56:02|27575.77
07:56:03|27579.62
07:56:04|27580.27
07:56:06|27580.27
07:56:07|27580.27
07:56:07|27579.23
07:56:08|27574.4
07:56:10|27574.39
07:56:10|27574.39
07:56:12|27574.4
07:56:13|27574.4
07:56:13|27574.4
07:56:14|27574.08
07:56:16|27572.6
07:56:17|27570.52
07:56:18|27562.98
07:56:20|27558.67
07:56:21|27558.01
07:56:22|27551.07
07:56:23|27551.07
07:56:24|27551.08
07:56:25|27551.99
07:56:26|27551.98
07:56:27|27551.98
07:56:29|27554.22
07:56:30|27561.22
07:56:31|27568.99
07:56:32|27569.
07:56:33|27571.61
07:56:33|27571.61
07:56:36|27573.86
07:56:37|27574.52
07:56:38|27575.51
07:56:40|27578.28
07:56:41|27580.54
07:56:42|27580.55
07:56:43|27585.33
07:56:44|27584.42
07:56:45|27581.01
07:56:46|27581.02
07:56:47|27583.7
07:56:48|27584.19
07:56:49|27583.7
07:56:50|27577.38
07:56:50|27577.15
07:56:52|27578.53
07:56:53|27578.53
07:56:54|27578.53
07:56:55|27575.52
07:56:56|27570.68
07:56:57|27570.41
07:56:58|27566.57
07:56:59|27566.58
07:57:00|27569.33
07:57:01|27569.57
07:57:02|27573.14
07:57:03|27578.2
07:57:04|27578.2
07:57:05|27578.2
07:57:06|27580.51
07:57:07|27580.69
07:57:09|27580.69
07:57:10|27582.07
07:57:12|27581.06
07:57:13|27581.07
07:57:13|27582.45
07:57:15|27582.44
07:57:15|27584.68
07:57:17|27584.67
07:57:17|27584.36
07:57:18|27584.36
07:57:19|27584.37
07:57:21|27584.36
07:57:22|27583.05
07:57:24|27579.74
07:57:25|27579.75
07:57:26|27579.75
07:57:27|27579.74
07:57:28|27579.75
07:57:29|27579.74
07:57:30|27579.75
07:57:31|27581.09
07:57:32|27582.55
07:57:33|27593.44
07:57:35|27599.23
07:57:36|27599.23
07:57:37|27590.69
07:57:37|27590.7
07:57:38|27587.31
07:57:40|27585.04
07:57:41|27585.03
07:57:42|27585.03
07:57:43|27585.03
07:57:45|27583.05
07:57:45|27583.06
07:57:46|27583.05
07:57:48|27583.06
07:57:49|27583.05
07:57:49|27583.06
07:57:51|27583.06
07:57:51|27584.51
07:57:52|27585.04
07:57:54|27585.57
07:57:55|27585.07
07:57:56|27585.07
07:57:57|27585.07
07:57:58|27586.39
07:57:59|27586.39
07:58:00|27583.06
07:58:01|27582.46
07:58:02|27582.46
07:58:03|27570.21
07:58:04|27570.24
07:58:05|27570.24
07:58:06|27570.25
07:58:07|27573.6
07:58:08|27580.21
07:58:09|27582.19
07:58:10|27586.4
07:58:11|27586.83
07:58:12|27588.22
07:58:13|27589.23
07:58:14|27590.62
07:58:16|27595.71
07:58:17|27597.68
07:58:18|27597.68
07:58:19|27598.43
07:58:21|27598.44
07:58:22|27594.27
07:58:23|27586.89
07:58:24|27589.65
07:58:25|27591.92
07:58:26|27597.48
07:58:27|27596.76
07:58:29|27596.77
07:58:30|27596.76
07:58:31|27592.
07:58:33|27591.97
07:58:33|27591.98
07:58:34|27593.7
07:58:35|27593.71
07:58:36|27593.71
07:58:37|27593.7
07:58:38|27591.98
07:58:39|27591.98
07:58:41|27591.97
07:58:42|27591.98
07:58:42|27591.98
07:58:43|27591.97
07:58:44|27591.97
07:58:45|27591.98
07:58:46|27591.98
07:58:47|27593.8
07:58:48|27602.75
07:58:49|27603.99
07:58:50|27604.77
07:58:51|27604.76
07:58:52|27604.76
07:58:53|27604.76
07:58:54|27604.76
07:58:55|27604.76
07:58:56|27604.76
07:58:57|27604.77
07:58:58|27604.76
07:58:59|27604.77
07:59:00|27608.93
07:59:01|27610.
07:59:02|27610.
07:59:03|27610.67
07:59:04|27608.75
07:59:05|27610.14
07:59:06|27610.68
07:59:08|27613.19
07:59:09|27622.23
07:59:10|27625.36
07:59:12|27639.18
07:59:13|27633.9
07:59:13|27622.54
07:59:15|27624.07
07:59:15|27626.84
07:59:16|27626.84
07:59:18|27626.84
07:59:18|27628.7
07:59:19|27634.13
07:59:20|27634.13
07:59:22|27632.91
07:59:24|27632.16
07:59:25|27631.51
07:59:26|27671.76
07:59:27|27673.64
07:59:28|27669.33
07:59:29|27655.83
07:59:31|27645.55
07:59:32|27647.2
07:59:33|27647.21
07:59:34|27647.25
07:59:35|27647.25
07:59:36|27647.84
07:59:37|27648.32
07:59:38|27649.72
07:59:39|27652.77
07:59:40|27655.54
07:59:41|27656.16
07:59:42|27656.16
07:59:43|27656.16
07:59:44|27656.15
07:59:45|27654.22
07:59:46|27654.21
07:59:47|27654.22
07:59:49|27654.22
07:59:50|27646.35
07:59:50|27646.34
07:59:51|27646.34
07:59:53|27649.12
07:59:53|27649.13
07:59:55|27649.13
07:59:56|27649.12
07:59:57|27649.13
07:59:58|27646.34
07:59:59|27645.88
08:00:00|27645.89
08:00:01|27645.89
08:00:03|27645.89
08:00:04|27645.88
08:00:05|27645.89
08:00:06|27645.88
08:00:08|27646.
08:00:08|27646.
08:00:10|27647.39
08:00:11|27648.78
08:00:12|27648.78
08:00:13|27644.28
08:00:15|27645.08
08:00:16|27645.09
08:00:16|27645.08
08:00:17|27641.39
08:00:19|27640.92
08:00:19|27636.64
08:00:21|27636.55
08:00:22|27631.
08:00:24|27630.97
08:00:25|27628.26
08:00:25|27628.27
08:00:27|27625.04
08:00:28|27625.04
08:00:29|27625.04
08:00:30|27627.78
08:00:32|27627.78
08:00:33|27624.05
08:00:34|27624.05
08:00:35|27622.1
08:00:36|27622.11
08:00:37|27620.33
08:00:39|27625.83
08:00:39|27625.84
08:00:41|27625.84
08:00:42|27624.99
08:00:43|27624.26
08:00:44|27624.27
08:00:46|27629.02
08:00:47|27629.03
08:00:48|27629.34
08:00:48|27632.21
08:00:50|27633.16
08:00:51|27631.79
08:00:52|27629.03
08:00:53|27629.04
08:00:54|27629.03
08:00:54|27622.06
08:00:56|27622.05
08:00:57|27622.06
08:00:58|27622.05
08:00:59|27622.02
08:01:00|27622.01
08:01:01|27622.01
08:01:02|27622.02
08:01:03|27622.02
08:01:04|27618.28
08:01:05|27618.28
08:01:06|27616.71
08:01:07|27613.79
08:01:08|27611.84
08:01:09|27609.19
08:01:10|27610.57
08:01:11|27610.58
08:01:12|27610.58
08:01:13|27610.57
08:01:14|27610.58
08:01:15|27610.58
08:01:16|27620.56
08:01:17|27617.38
08:01:18|27617.38
08:01:19|27617.37
08:01:20|27614.14
08:01:20|27608.42
08:01:22|27608.42
08:01:24|27608.26
08:01:25|27608.18
08:01:27|27605.5
08:01:29|27605.51
08:01:29|27605.51
08:01:30|27605.5
08:01:32|27603.84
08:01:33|27603.84
08:01:34|27603.84
08:01:35|27605.64
08:01:36|27605.68
08:01:37|27605.68
08:01:39|27605.67
08:01:39|27605.68
08:01:41|27605.68
08:01:42|27606.32
08:01:43|27606.33
08:01:44|27606.32
08:01:45|27604.81
08:01:46|27601.48
08:01:47|27600.
08:01:48|27600.01
08:01:49|27605.54
08:01:50|27605.68
08:01:51|27605.68
08:01:52|27605.67
08:01:52|27605.68
08:01:53|27602.1
08:01:55|27601.16
08:01:56|27600.34
08:01:57|27596.53
08:01:58|27596.53
08:01:59|27596.53
08:02:00|27596.53
08:02:01|27596.53
08:02:02|27591.03
08:02:03|27589.04
08:02:04|27586.84
08:02:05|27588.29
08:02:06|27590.34
08:02:07|27590.34
08:02:08|27590.15
08:02:09|27588.86
08:02:11|27586.09
08:02:12|27586.09
08:02:12|27583.
08:02:14|27582.32
08:02:15|27582.31
08:02:16|27582.32
08:02:17|27590.81
08:02:18|27596.16
08:02:19|27596.15
08:02:20|27606.25
08:02:21|27605.15
08:02:22|27605.15
08:02:23|27605.15
08:02:25|27604.65
08:02:26|27600.01
08:02:27|27596.44
08:02:29|27596.44
08:02:30|27596.44
08:02:32|27594.78
08:02:32|27594.77
08:02:34|27594.78
08:02:36|27594.77
08:02:38|27587.8
08:02:38|27587.79
08:02:40|27587.79
08:02:41|27587.79
08:02:42|27587.79
08:02:43|27587.79
08:02:45|27587.79
08:02:46|27587.79
08:02:46|27577.19
08:02:48|27577.18
08:02:49|27577.19
08:02:50|27577.18
08:02:51|27579.92
08:02:53|27579.93
08:02:53|27579.92
08:02:54|27579.92
08:02:55|27585.81
08:02:56|27587.83
08:02:57|27583.25
08:02:58|27583.25
08:03:00|27583.24
08:03:00|27583.24
08:03:02|27577.72
08:03:02|27577.73
08:03:03|27580.29
08:03:04|27580.28
08:03:05|27580.17
08:03:06|27577.73
08:03:07|27577.74
08:03:08|27577.74
08:03:09|27577.74
08:03:11|27577.74
08:03:12|27575.83
08:03:13|27575.09
08:03:14|27575.09
08:03:15|27575.09
08:03:16|27571.68
08:03:17|27571.68
08:03:18|27571.68
08:03:19|27567.83
08:03:20|27567.83
08:03:21|27572.65
08:03:22|27572.65
08:03:23|27572.65
08:03:24|27572.65
08:03:26|27572.65
08:03:28|27572.64
08:03:28|27572.64
08:03:30|27572.64
08:03:32|27568.9
08:03:33|27566.66
08:03:34|27561.08
08:03:35|27561.
08:03:36|27558.47
08:03:37|27558.47
08:03:38|27557.85
08:03:39|27557.85
08:03:41|27557.85
08:03:42|27557.85
08:03:43|27557.86
08:03:44|27557.86
08:03:45|27557.86
08:03:46|27557.86
08:03:47|27555.
08:03:48|27552.89
08:03:49|27552.89
08:03:51|27552.88
08:03:51|27552.89
08:03:53|27552.89
08:03:54|27552.88
08:03:55|27560.99
08:03:56|27566.07
08:03:57|27566.89
08:03:58|27572.64
08:03:59|27576.25
08:04:00|27576.26
08:04:01|27576.24
08:04:02|27576.23
08:04:03|27576.23
08:04:04|27575.06
08:04:05|27571.45
08:04:06|27567.97
08:04:07|27567.97
08:04:08|27567.98
08:04:09|27567.98
08:04:10|27567.97
08:04:11|27567.98
08:04:12|27567.98
08:04:13|27567.98
08:04:14|27567.98
08:04:15|27567.97
08:04:16|27566.09
08:04:17|27565.48
08:04:18|27565.4
08:04:19|27563.84
08:04:20|27562.05
08:04:21|27560.37
08:04:22|27555.39
08:04:23|27555.4
08:04:24|27558.81
08:04:26|27558.81
08:04:28|27558.8
08:04:29|27558.81
08:04:29|27558.81
08:04:30|27561.7
08:04:31|27561.71
08:04:33|27561.58
08:04:34|27558.7
08:04:35|27556.9
08:04:36|27561.18
08:04:38|27561.18
08:04:40|27561.18
08:04:40|27561.18
08:04:41|27558.71
08:04:43|27557.04
08:04:44|27557.04
08:04:46|27561.19
08:04:47|27561.19
08:04:48|27561.2
08:04:49|27561.19
08:04:50|27561.2
08:04:51|27561.2
08:04:52|27561.2
08:04:54|27564.33
08:04:54|27564.33
08:04:55|27564.33
08:04:56|27568.55
08:04:57|27572.63
08:04:58|27572.63
08:04:59|27572.63
08:05:00|27572.63
08:05:01|27572.64
08:05:02|27573.91
08:05:03|27573.92
08:05:05|27573.92
08:05:06|27573.92
08:05:07|27573.91
08:05:08|27579.1
08:05:09|27583.56
08:05:10|27585.38
08:05:11|27585.38
08:05:12|27585.37
08:05:13|27589.27
08:05:14|27596.9
08:05:15|27596.9
08:05:17|27597.39
08:05:18|27597.39
08:05:18|27597.39
08:05:20|27590.63
08:05:21|27590.29
08:05:21|27590.3
08:05:22|27590.29
08:05:24|27590.29
08:05:24|27590.29
08:05:25|27590.29
08:05:28|27585.94
08:05:29|27579.5
08:05:31|27579.5
08:05:33|27581.73
08:05:33|27583.04
08:05:34|27587.77
08:05:35|27587.77
08:05:36|27586.39
08:05:37|27586.39
08:05:38|27586.39
08:05:39|27584.93
08:05:40|27584.92
08:05:42|27584.93
08:05:43|27578.85
08:05:44|27578.85
08:05:45|27574.22
08:05:46|27574.2
08:05:47|27574.19
08:05:48|27584.
08:05:49|27584.
08:05:50|27584.01
08:05:51|27584.92
08:05:52|27584.93
08:05:53|27584.93
08:05:55|27584.92
08:05:55|27584.93
08:05:57|27584.93
08:05:58|27584.93
08:05:59|27584.92
08:06:00|27584.92
08:06:01|27584.93
08:06:02|27585.64
08:06:03|27580.77
08:06:04|27580.77
08:06:05|27578.39
08:06:06|27576.81
08:06:07|27575.
08:06:08|27574.94
08:06:08|27574.94
08:06:09|27573.74
08:06:11|27573.75
08:06:12|27573.74
08:06:13|27573.75
08:06:15|27571.47
08:06:16|27570.47
08:06:17|27570.22
08:06:17|27569.13
08:06:19|27570.21
08:06:19|27572.66
08:06:20|27572.66
08:06:22|27572.66
08:06:22|27570.37
08:06:23|27570.37
08:06:24|27570.36
08:06:26|27570.37
08:06:27|27570.37
08:06:27|27581.77
08:06:29|27588.17
08:06:31|27584.36
08:06:33|27584.36
08:06:33|27584.36
08:06:34|27584.03
08:06:35|27582.65
08:06:36|27579.78
08:06:37|27578.14
08:06:38|27578.14
08:06:39|27578.13
08:06:40|27575.47
08:06:41|27575.47
08:06:42|27575.47
08:06:43|27575.47
08:06:44|27575.48
08:06:45|27575.48
08:06:46|27575.48
08:06:48|27575.47
08:06:49|27575.48
08:06:50|27580.64
08:06:51|27575.53
08:06:52|27575.53
08:06:53|27574.23
08:06:54|27570.97
08:06:55|27570.97
08:06:56|27570.96
08:06:57|27570.96
08:06:58|27570.97
08:06:59|27570.97
08:07:00|27570.97
08:07:01|27570.97
08:07:02|27570.96
08:07:03|27570.97
08:07:04|27570.97
08:07:05|27570.96
08:07:06|27570.96
08:07:07|27570.97
08:07:08|27570.96
08:07:09|27570.97
08:07:11|27570.97
08:07:12|27570.97
08:07:13|27570.97
08:07:14|27572.82
08:07:15|27580.96
08:07:16|27580.97
08:07:17|27580.97
08:07:18|27580.96
08:07:20|27580.97
08:07:21|27580.96
08:07:22|27580.96
08:07:23|27580.97
08:07:24|27580.97
08:07:25|27580.97
08:07:26|27580.97
08:07:27|27580.97
08:07:28|27580.97
08:07:30|27580.96
08:07:32|27580.97
08:07:32|27580.96
08:07:34|27577.86
08:07:35|27577.87
08:07:36|27577.86
08:07:37|27577.87
08:07:38|27577.86
08:07:39|27577.86
08:07:40|27577.87
08:07:42|27580.84
08:07:44|27592.92
08:07:44|27592.92
08:07:45|27592.93
08:07:47|27591.98
08:07:48|27591.98
08:07:49|27591.98
08:07:50|27591.98
08:07:51|27591.97
08:07:53|27591.98
08:07:54|27591.98
08:07:55|27591.98
08:07:56|27591.98
08:07:57|27591.98
08:07:58|27591.98
08:07:59|27591.98
08:08:00|27591.98
08:08:02|27591.53
08:08:02|27591.54
08:08:03|27591.35
08:08:05|27591.36
08:08:06|27591.35
08:08:08|27590.19
08:08:09|27590.19
08:08:10|27589.97
08:08:11|27581.46
08:08:12|27581.47
08:08:13|27581.47
08:08:14|27578.65
08:08:15|27578.65
08:08:16|27572.2
08:08:17|27572.19
08:08:18|27572.19
08:08:19|27572.2
08:08:20|27572.19
08:08:21|27572.19
08:08:22|27572.19
08:08:23|27572.2
08:08:24|27573.71
08:08:25|27577.78
08:08:26|27577.95
08:08:27|27577.94
08:08:28|27577.94
08:08:29|27577.95
08:08:31|27577.95
08:08:32|27577.78
08:08:33|27572.21
08:08:34|27572.21
08:08:35|27572.21
08:08:36|27572.2
08:08:37|27572.21
08:08:38|27572.21
08:08:39|27572.21
08:08:40|27572.21
08:08:41|27572.2
08:08:42|27572.2
08:08:43|27572.2
08:08:44|27572.2
08:08:46|27572.21
08:08:47|27572.21
08:08:48|27572.21
08:08:48|27572.21
08:08:49|27572.21
08:08:51|27572.2
08:08:52|27572.21
08:08:53|27572.21
08:08:54|27572.2
08:08:55|27572.21
08:08:56|27572.21
08:08:57|27572.21
08:08:58|27572.21
08:08:59|27572.21
08:09:00|27572.2
08:09:01|27572.2
08:09:02|27572.2
08:09:03|27572.21
08:09:04|27572.2
08:09:05|27572.2
08:09:07|27572.21
08:09:07|27572.21
08:09:09|27572.2
08:09:09|27572.21
08:09:11|27573.55
08:09:12|27572.92
08:09:13|27572.93
08:09:14|27572.93
08:09:14|27572.93
08:09:16|27572.93
08:09:17|27572.92
08:09:18|27572.92
08:09:19|27572.92
08:09:20|27572.92
08:09:21|27572.92
08:09:22|27572.92
08:09:23|27572.92
08:09:24|27572.92
08:09:25|27572.92
08:09:26|27572.92
08:09:27|27572.92
08:09:28|27572.93
08:09:29|27576.78
08:09:30|27579.28
08:09:32|27579.27
08:09:32|27579.27
08:09:34|27579.27
08:09:35|27579.27
08:09:37|27576.82
08:09:37|27576.83
08:09:39|27576.83
08:09:40|27576.83
08:09:41|27577.94
08:09:42|27581.46
08:09:44|27581.46
08:09:45|27581.46
08:09:45|27581.46
08:09:47|27581.46
08:09:48|27581.46
08:09:49|27581.46
08:09:50|27581.46
08:09:51|27581.46
08:09:52|27581.46
08:09:54|27584.01
08:09:54|27587.45
08:09:56|27587.46
08:09:57|27587.46
08:09:58|27587.45
08:10:00|27587.45
08:10:01|27587.46
08:10:02|27586.09
08:10:03|27586.09
08:10:05|27586.09
08:10:05|27586.09
08:10:07|27586.09
08:10:08|27586.09
08:10:09|27586.09
08:10:10|27586.09
08:10:11|27588.6
08:10:12|27591.97
08:10:13|27591.98
08:10:14|27591.97
08:10:15|27591.98
08:10:16|27591.98
08:10:17|27591.97
08:10:18|27591.97
08:10:19|27591.98
08:10:20|27591.98
08:10:21|27591.97
08:10:22|27591.98
08:10:23|27591.98
08:10:24|27591.98
08:10:25|27591.98
08:10:26|27591.98
08:10:27|27584.72
08:10:28|27584.72
08:10:29|27584.71
08:10:30|27582.76
08:10:31|27581.47
08:10:33|27579.33
08:10:35|27579.32
08:10:35|27579.33
08:10:37|27579.33
08:10:37|27579.33
08:10:39|27579.32
08:10:40|27579.33
08:10:41|27579.33
08:10:43|27579.32
08:10:43|27579.33
08:10:46|27586.79
08:10:46|27586.79
08:10:47|27586.8
08:10:49|27586.79
08:10:50|27589.
08:10:51|27589.
08:10:51|27589.
08:10:53|27589.01
08:10:54|27589.01
08:10:55|27589.
08:10:56|27589.01
08:10:58|27589.01
08:10:58|27590.89
08:10:59|27592.72
08:11:02|27592.71
08:11:02|27592.71
08:11:04|27592.72
08:11:05|27592.72
08:11:06|27592.72
08:11:07|27592.71
08:11:08|27589.95
08:11:09|27589.96
08:11:10|27589.96
08:11:11|27589.96
08:11:12|27589.96
08:11:13|27589.96
08:11:14|27589.95
08:11:15|27589.96
08:11:16|27589.94
08:11:17|27586.54
08:11:18|27586.09
08:11:19|27584.4
08:11:20|27580.01
08:11:21|27580.02
08:11:23|27580.01
08:11:24|27580.02
08:11:24|27580.02
08:11:25|27580.02
08:11:27|27580.01
08:11:27|27580.01
08:11:28|27580.01
08:11:29|27580.02
08:11:30|27580.02
08:11:31|27580.01
08:11:33|27580.02
08:11:33|27580.01
08:11:35|27580.01
08:11:37|27580.01
08:11:37|27580.01
08:11:39|27580.01
08:11:40|27580.01
08:11:41|27579.85
08:11:42|27577.65
08:11:44|27572.21
08:11:45|27572.22
08:11:46|27572.22
08:11:47|27572.21
08:11:48|27572.21
08:11:49|27572.21
08:11:51|27574.32
08:11:52|27576.17
08:11:52|27576.42
08:11:53|27576.42
08:11:54|27576.43
08:11:55|27576.43
08:11:57|27576.43
08:11:57|27576.43
08:11:59|27576.42
08:11:59|27576.43
08:12:01|27576.43
08:12:01|27576.43
08:12:02|27577.79
08:12:03|27579.28
08:12:04|27579.28
08:12:05|27579.27
08:12:07|27576.62
08:12:08|27576.62
08:12:10|27576.63
08:12:10|27576.63
08:12:12|27576.63
08:12:14|27576.62
08:12:15|27576.63
08:12:16|27576.63
08:12:17|27576.63
08:12:18|27576.63
08:12:19|27577.84
08:12:20|27577.83
08:12:22|27577.81
08:12:23|27577.04
08:12:23|27577.04
08:12:25|27572.17
08:12:26|27571.55
08:12:26|27571.54
08:12:28|27571.54
08:12:29|27571.54
08:12:30|27571.55
08:12:31|27571.54
08:12:31|27571.55
08:12:33|27571.55
08:12:35|27571.54
08:12:36|27571.54
08:12:38|27571.55
08:12:40|27571.55
08:12:41|27571.55
08:12:42|27571.55
08:12:43|27571.55
08:12:45|27571.55
08:12:45|27573.37
08:12:47|27573.36
08:12:47|27573.36
08:12:48|27573.37
08:12:49|27573.39
08:12:50|27573.39
08:12:52|27573.4
08:12:52|27573.39
08:12:54|27573.4
08:12:56|27574.25
08:12:56|27575.18
08:12:57|27575.18
08:12:58|27575.19
08:12:59|27575.19
08:13:01|27575.19
08:13:01|27575.19
08:13:03|27575.18
08:13:04|27575.19
08:13:05|27575.18
08:13:06|27575.18
08:13:07|27575.18
08:13:08|27575.19
08:13:09|27575.18
08:13:10|27575.18
08:13:11|27575.18
08:13:12|27575.18
08:13:13|27575.19
08:13:14|27575.19
08:13:15|27575.18
08:13:16|27575.19
08:13:17|27575.18
08:13:18|27575.18
08:13:19|27575.19
08:13:20|27578.05
08:13:21|27578.05
08:13:22|27578.06
08:13:23|27578.06
08:13:24|27578.05
08:13:25|27578.05
08:13:26|27578.06
08:13:27|27578.05
08:13:28|27578.05
08:13:29|27578.06
08:13:30|27578.06
08:13:31|27578.06
08:13:32|27578.06
08:13:33|27578.06
08:13:34|27578.06
08:13:36|27578.06
08:13:37|27578.07
08:13:38|27578.07
08:13:40|27578.07
08:13:41|27578.08
08:13:41|27578.08
08:13:42|27578.08
08:13:44|27578.08
08:13:46|27578.08
08:13:46|27578.07
08:13:47|27578.07
08:13:48|27578.07
08:13:49|27578.08
08:13:50|27578.08
08:13:51|27578.07
08:13:52|27563.24
08:13:54|27565.99
08:13:55|27566.
08:13:55|27568.77
08:13:57|27572.2
08:13:58|27572.19
08:13:59|27572.2
08:14:00|27572.19
08:14:01|27572.2
08:14:02|27572.2
08:14:03|27572.19
08:14:04|27572.2
08:14:05|27570.5
08:14:06|27567.4
08:14:07|27567.39
08:14:08|27566.02
08:14:09|27566.02
08:14:10|27566.01
08:14:11|27566.02
08:14:13|27566.01
08:14:14|27566.02
08:14:15|27566.01
08:14:15|27566.02
08:14:16|27566.02
08:14:18|27566.02
08:14:18|27566.01
08:14:19|27566.02
08:14:21|27566.02
08:14:21|27566.02
08:14:22|27566.02
08:14:24|27566.02
08:14:25|27566.01
08:14:25|27563.92
08:14:27|27561.57
08:14:28|27561.45
08:14:28|27556.63
08:14:29|27556.64
08:14:30|27556.64
08:14:32|27550.
08:14:32|27547.74
08:14:33|27544.62
08:14:34|27543.01
08:14:36|27541.49
08:14:37|27541.5
08:14:38|27541.55
08:14:39|27546.08
08:14:40|27546.68
08:14:41|27540.87
08:14:42|27537.4
08:14:43|27537.39
08:14:44|27537.39
08:14:45|27537.39
08:14:46|27537.4
08:14:47|27537.39
08:14:48|27540.16
08:14:49|27540.16
08:14:50|27540.15
08:14:51|27539.32
08:14:52|27538.78
08:14:53|27538.77
08:14:54|27538.29
08:14:55|27538.29
08:14:56|27536.26
08:14:57|27536.25
08:14:58|27534.18
08:14:59|27534.18
08:15:00|27534.19
08:15:01|27532.8
08:15:02|27537.43
08:15:03|27538.27
08:15:04|27540.16
08:15:05|27540.15
08:15:06|27540.15
08:15:07|27540.15
08:15:08|27540.15
08:15:09|27540.15
08:15:11|27545.19
08:15:11|27547.78
08:15:12|27547.77
08:15:13|27547.78
08:15:15|27547.77
08:15:15|27552.91
08:15:16|27553.29
08:15:18|27553.29
08:15:19|27553.3
08:15:20|27553.31
08:15:21|27553.31
08:15:22|27556.71
08:15:24|27561.58
08:15:25|27562.91
08:15:26|27562.92
08:15:27|27562.91
08:15:28|27562.88
08:15:30|27553.4
08:15:31|27553.39
08:15:32|27553.39
08:15:33|27553.4
08:15:34|27563.11
08:15:34|27563.61
08:15:36|27563.61
08:15:38|27562.3
08:15:38|27558.1
08:15:40|27563.9
08:15:42|27563.91
08:15:42|27563.91
08:15:44|27561.43
08:15:45|27561.44
08:15:45|27561.43
08:15:47|27561.43
08:15:48|27561.43
08:15:49|27561.44
08:15:51|27561.44
08:15:52|27561.43
08:15:53|27562.45
08:15:54|27562.45
08:15:55|27562.46
08:15:55|27562.46
08:15:57|27562.45
08:15:58|27562.45
08:15:59|27562.45
08:16:00|27562.45
08:16:01|27562.45
08:16:02|27562.46
08:16:04|27562.46
08:16:05|27562.63
08:16:06|27562.63
08:16:07|27562.63
08:16:07|27562.63
08:16:08|27562.62
08:16:10|27562.8
08:16:11|27570.69
08:16:12|27572.93
08:16:13|27572.93
08:16:14|27572.93
08:16:15|27572.36
08:16:16|27572.92
08:16:17|27572.91
08:16:18|27572.91
08:16:19|27572.92
08:16:20|27572.92
08:16:21|27572.91
08:16:22|27572.91
08:16:23|27572.91
08:16:24|27572.91
08:16:25|27572.92
08:16:26|27572.91
08:16:27|27572.91
08:16:28|27572.92
08:16:29|27574.55
08:16:30|27574.77
08:16:31|27575.15
08:16:32|27575.19
08:16:33|27576.21
08:16:34|27576.21
08:16:35|27576.22
08:16:36|27576.22
08:16:37|27572.93
08:16:39|27572.92
08:16:40|27572.9
08:16:42|27567.81
08:16:42|27567.81
08:16:43|27567.82
08:16:44|27567.81
08:16:46|27566.85
08:16:47|27567.81
08:16:49|27569.17
08:16:49|27569.18
08:16:50|27569.17
08:16:51|27569.17
08:16:53|27569.17
08:16:54|27569.17
08:16:54|27569.17
08:16:55|27569.18
08:16:56|27568.61
08:16:58|27567.65
08:16:59|27568.98
08:17:00|27569.17
08:17:01|27569.58
08:17:02|27569.58
08:17:03|27569.58
08:17:05|27569.58
08:17:07|27570.37
08:17:08|27570.37
08:17:09|27570.38
08:17:10|27570.38
08:17:12|27570.38
08:17:13|27570.38
08:17:14|27570.38
08:17:15|27568.52
08:17:16|27568.53
08:17:17|27568.52
08:17:18|27568.53
08:17:19|27568.52
08:17:19|27568.53
08:17:20|27568.52
08:17:22|27568.53
08:17:23|27568.53
08:17:24|27568.53
08:17:24|27568.53
08:17:26|27568.53
08:17:27|27568.52
08:17:28|27567.83
08:17:28|27560.05
08:17:29|27560.05
08:17:31|27560.06
08:17:32|27560.06
08:17:33|27560.06
08:17:33|27560.05
08:17:35|27560.06
08:17:36|27560.06
08:17:38|27560.05
08:17:39|27560.06
08:17:41|27560.05
08:17:41|27560.06
08:17:43|27560.05
08:17:44|27560.05
08:17:45|27560.06
08:17:46|27559.55
08:17:47|27559.15
08:17:48|27559.16
08:17:50|27554.43
08:17:51|27550.01
08:17:52|27551.38
08:17:53|27551.39
08:17:54|27554.09
08:17:55|27554.14
08:17:56|27554.14
08:17:58|27554.14
08:17:59|27554.14
08:18:00|27554.13
08:18:01|27554.13
08:18:02|27554.13
08:18:03|27554.13
08:18:04|27554.14
08:18:05|27554.14
08:18:06|27558.17
08:18:07|27558.94
08:18:08|27558.99
08:18:09|27558.99
08:18:11|27559.88
08:18:12|27559.89
08:18:12|27559.89
08:18:14|27559.89
08:18:15|27559.89
08:18:15|27566.37
08:18:17|27567.74
08:18:17|27567.74
08:18:19|27568.03
08:18:20|27568.02
08:18:21|27568.02
08:18:22|27568.03
08:18:23|27568.02
08:18:24|27568.02
08:18:25|27568.03
08:18:26|27568.03
08:18:28|27568.03
08:18:29|27568.03
08:18:30|27568.02
08:18:30|27568.03
08:18:31|27568.03
08:18:32|27568.03
08:18:33|27568.53
08:18:35|27578.17
08:18:36|27578.89
08:18:37|27580.01
08:18:37|27580.02
08:18:39|27580.01
08:18:40|27580.02
08:18:42|27580.02
08:18:43|27580.02
08:18:43|27580.02
08:18:44|27584.37
08:18:46|27596.19
08:18:48|27593.64
08:18:49|27593.65
08:18:49|27593.65
08:18:51|27593.65
08:18:52|27593.65
08:18:53|27593.64
08:18:54|27593.65
08:18:55|27593.64
08:18:57|27593.65
08:18:57|27587.29
08:18:59|27587.75
08:18:59|27587.82
08:19:02|27587.82
08:19:02|27587.85
08:19:04|27589.42
08:19:05|27589.42
08:19:06|27589.42
08:19:07|27589.42
08:19:08|27589.42
08:19:10|27589.42
08:19:10|27589.42
08:19:11|27589.42
08:19:13|27589.42
08:19:15|27589.42
08:19:16|27589.42
08:19:17|27589.42
08:19:18|27589.42
08:19:19|27589.41
08:19:20|27589.42
08:19:21|27589.42
08:19:22|27589.42
08:19:23|27589.42
08:19:24|27589.42
08:19:25|27589.43
08:19:26|27589.43
08:19:27|27589.43
08:19:28|27589.44
08:19:29|27589.44
08:19:30|27590.28
08:19:31|27594.29
08:19:32|27597.32
08:19:33|27598.68
08:19:34|27598.68
08:19:35|27598.68
08:19:36|27598.69
08:19:37|27601.4
08:19:38|27601.39
08:19:39|27601.39
08:19:41|27601.4
08:19:43|27601.4
08:19:44|27601.4
08:19:44|27601.39
08:19:46|27601.39
08:19:46|27602.76
08:19:47|27602.77
08:19:49|27602.87
08:19:50|27602.88
08:19:50|27602.87
08:19:52|27602.87
08:19:53|27602.88
08:19:54|27602.88
08:19:55|27602.02
08:19:56|27601.07
08:19:58|27596.35
08:19:58|27596.35
08:20:00|27595.59
08:20:01|27595.58
08:20:02|27595.26
08:20:03|27591.96
08:20:04|27590.16
08:20:05|27590.16
08:20:07|27586.4
08:20:07|27585.15
08:20:09|27585.14
08:20:09|27581.8
08:20:11|27575.44
08:20:11|27573.11
08:20:13|27573.1
08:20:14|27573.11
08:20:15|27573.11
08:20:16|27573.11
08:20:17|27575.86
08:20:18|27575.86
08:20:19|27575.87
08:20:20|27575.87
08:20:21|27569.75
08:20:22|27569.5
08:20:23|27569.49
08:20:24|27570.14
08:20:25|27570.87
08:20:26|27570.86
08:20:27|27570.86
08:20:28|27570.87
08:20:29|27570.87
08:20:30|27571.05
08:20:31|27571.31
08:20:32|27571.53
08:20:33|27572.31
08:20:34|27572.31
08:20:35|27576.95
08:20:36|27576.99
08:20:37|27576.99
08:20:38|27577.03
08:20:39|27577.08
08:20:40|27577.08
08:20:41|27577.08
08:20:42|27577.09
08:20:43|27577.8
08:20:45|27577.8
08:20:46|27577.8
08:20:47|27577.79
08:20:49|27577.8
08:20:50|27578.53
08:20:50|27580.04
08:20:52|27578.85
08:20:53|27578.86
08:20:55|27578.85
08:20:55|27578.86
08:20:56|27578.86
08:20:57|27578.86
08:20:58|27578.85
08:20:59|27578.85
08:21:00|27578.86
08:21:01|27578.85
08:21:02|27578.86
08:21:03|27578.89
08:21:04|27578.88
08:21:06|27578.89
08:21:08|27578.98
08:21:09|27578.98
08:21:09|27578.98
08:21:11|27578.97
08:21:12|27588.07
08:21:13|27592.16
08:21:13|27592.16
08:21:14|27592.16
08:21:16|27592.16
08:21:16|27592.16
08:21:18|27592.15
08:21:19|27592.15
08:21:20|27592.15
08:21:21|27589.72
08:21:22|27588.5
08:21:23|27588.5
08:21:24|27587.24
08:21:25|27583.89
08:21:26|27583.89
08:21:27|27583.9
08:21:28|27583.91
08:21:29|27583.9
08:21:30|27583.9
08:21:31|27583.9
08:21:32|27583.9
08:21:33|27583.9
08:21:34|27583.91
08:21:35|27583.91
08:21:36|27583.91
08:21:37|27583.9
08:21:38|27583.91
08:21:39|27583.91
08:21:40|27583.91
08:21:41|27583.9
08:21:42|27583.91
08:21:43|27583.91
08:21:44|27583.91
08:21:46|27583.93
08:21:47|27583.93
08:21:48|27584.93
08:21:49|27584.99
08:21:50|27585.27
08:21:52|27590.52
08:21:53|27590.87
08:21:54|27590.8
08:21:55|27590.79
08:21:56|27590.79
08:21:57|27590.79
08:21:59|27591.12
08:21:59|27592.89
08:22:01|27592.88
08:22:01|27592.89
08:22:02|27592.89
08:22:04|27592.88
08:22:04|27592.88
08:22:06|27592.89
08:22:08|27592.88
08:22:08|27592.89
08:22:10|27592.88
08:22:11|27593.36
08:22:12|27593.73
08:22:13|27595.69
08:22:14|27597.68
08:22:15|27597.68
08:22:16|27598.67
08:22:17|27598.67
08:22:18|27598.68
08:22:19|27598.68
08:22:20|27598.67
08:22:21|27598.67
08:22:21|27598.67
08:22:23|27598.67
08:22:24|27598.68
08:22:25|27598.68
08:22:26|27598.68
08:22:27|27598.67
08:22:28|27599.99
08:22:29|27600.
08:22:30|27599.99
08:22:31|27599.99
08:22:33|27600.
08:22:34|27599.99
08:22:35|27600.
08:22:35|27599.99
08:22:36|27599.99
08:22:38|27597.3
08:22:38|27597.3
08:22:40|27597.31
08:22:40|27597.3
08:22:42|27597.3
08:22:43|27597.3
08:22:44|27597.31
08:22:45|27597.31
08:22:47|27597.31
08:22:49|27597.31
08:22:49|27597.31
08:22:50|27597.3
08:22:52|27597.31
08:22:54|27597.3
08:22:55|27597.3
08:22:55|27597.3
08:22:57|27597.3
08:22:57|27597.56
08:22:59|27597.56
08:23:00|27598.11
08:23:01|27598.41
08:23:03|27598.41
08:23:04|27597.3
08:23:05|27597.3
08:23:06|27594.85
08:23:08|27594.63
08:23:10|27594.79
08:23:11|27594.78
08:23:12|27594.79
08:23:13|27594.79
08:23:15|27594.79
08:23:16|27594.79
08:23:17|27594.79
08:23:18|27594.79
08:23:19|27594.78
08:23:20|27594.78
08:23:20|27594.78
08:23:21|27594.79
08:23:23|27588.65
08:23:24|27588.34
08:23:25|27584.5
08:23:26|27584.51
08:23:27|27583.9
08:23:28|27583.91
08:23:29|27583.91
08:23:31|27583.91
08:23:32|27583.9
08:23:33|27583.91
08:23:34|27583.91
08:23:35|27583.91
08:23:36|27583.91
08:23:37|27583.91
08:23:38|27583.91
08:23:40|27583.9
08:23:40|27583.9
08:23:41|27583.9
08:23:42|27583.91
08:23:43|27583.91
08:23:45|27583.91
08:23:47|27583.91
08:23:47|27583.91
08:23:49|27583.9
08:23:49|27583.9
08:23:50|27583.9
08:23:53|27583.89
08:23:53|27583.89
08:23:55|27583.88
08:23:55|27583.89
08:23:56|27586.25
08:23:57|27586.26
08:23:58|27586.26
08:23:59|27586.26
08:24:00|27586.26
08:24:01|27586.26
08:24:03|27583.92
08:24:04|27583.92
08:24:05|27583.91
08:24:06|27583.92
08:24:07|27583.91
08:24:08|27583.92
08:24:09|27583.92
08:24:11|27588.71
08:24:12|27590.
08:24:13|27590.
08:24:14|27584.74
08:24:14|27584.54
08:24:15|27584.53
08:24:16|27584.27
08:24:17|27584.27
08:24:19|27584.27
08:24:20|27584.27
08:24:20|27584.26
08:24:21|27584.27
08:24:22|27584.26
08:24:24|27584.27
08:24:25|27584.26
08:24:26|27584.26
08:24:27|27577.47
08:24:28|27575.21
08:24:29|27575.2
08:24:30|27575.2
08:24:31|27575.2
08:24:32|27574.95
08:24:33|27574.95
08:24:34|27574.95
08:24:35|27574.95
08:24:36|27574.95
08:24:38|27574.95
08:24:40|27574.96
08:24:40|27574.95
08:24:42|27574.27
08:24:43|27574.28
08:24:43|27574.28
08:24:44|27574.27
08:24:45|27574.28
08:24:47|27574.28
08:24:49|27574.27
08:24:50|27574.28
08:24:51|27574.28
08:24:52|27574.27
08:24:53|27570.42
08:24:54|27570.43
08:24:55|27569.78
08:24:57|27567.71
08:24:58|27565.18
08:25:00|27563.9
08:25:01|27556.79
08:25:02|27556.79
08:25:03|27556.79
08:25:04|27556.79
08:25:05|27556.78
08:25:07|27556.79
08:25:08|27556.78
08:25:10|27556.79
08:25:10|27556.78
08:25:12|27556.79
08:25:13|27556.78
08:25:14|27558.79
08:25:14|27562.01
08:25:16|27562.01
08:25:17|27561.79
08:25:18|27561.8
08:25:19|27561.79
08:25:20|27561.78
08:25:21|27560.79
08:25:22|27560.28
08:25:23|27560.28
08:25:24|27560.29
08:25:25|27560.29
08:25:26|27560.28
08:25:27|27560.29
08:25:28|27560.29
08:25:29|27560.29
08:25:30|27560.28
08:25:31|27560.29
08:25:32|27560.28
08:25:33|27560.28
08:25:34|27560.28
08:25:35|27560.29
08:25:36|27560.28
08:25:37|27560.29
08:25:38|27560.29
08:25:39|27560.28
08:25:40|27560.29
08:25:41|27560.28
08:25:42|27560.28
08:25:43|27560.29
08:25:44|27560.29
08:25:45|27560.28
08:25:46|27560.28
08:25:48|27560.28
08:25:49|27560.28
08:25:50|27560.28
08:25:51|27560.28
08:25:53|27560.29
08:25:54|27560.29
08:25:56|27560.28
08:25:56|27560.28
08:25:57|27560.29
08:25:58|27560.29
08:25:59|27560.29
08:26:01|27560.28
08:26:02|27560.28
08:26:03|27556.41
08:26:04|27556.4
08:26:05|27556.4
08:26:05|27556.39
08:26:07|27556.4
08:26:08|27556.4
08:26:09|27556.4
08:26:10|27556.4
08:26:12|27562.03
08:26:13|27565.8
08:26:13|27569.21
08:26:15|27570.78
08:26:16|27576.3
08:26:17|27581.3
08:26:18|27581.83
08:26:19|27585.63
08:26:20|27586.55
08:26:21|27586.56
08:26:22|27585.62
08:26:23|27585.62
08:26:24|27585.63
08:26:25|27585.63
08:26:26|27585.62
08:26:27|27585.63
08:26:28|27585.63
08:26:29|27577.36
08:26:30|27577.36
08:26:31|27577.36
08:26:32|27577.36
08:26:33|27585.62
08:26:34|27585.62
08:26:35|27585.62
08:26:36|27585.63
08:26:37|27585.63
08:26:38|27585.63
08:26:40|27585.62
08:26:41|27585.62
08:26:41|27585.63
08:26:43|27585.63
08:26:43|27585.63
08:26:44|27585.63
08:26:46|27585.63
08:26:47|27585.63
08:26:47|27585.63
08:26:48|27585.62
08:26:49|27585.63
08:26:51|27585.63
08:26:52|27585.62
08:26:52|27585.63
08:26:53|27585.63
08:26:56|27589.62
08:26:56|27590.54
08:26:57|27594.79
08:26:59|27597.27
08:27:00|27597.26
08:27:02|27597.28
08:27:02|27597.65
08:27:04|27599.66
08:27:04|27599.99
08:27:06|27600.
08:27:07|27605.54
08:27:08|27612.12
08:27:09|27614.22
08:27:10|27614.23
08:27:11|27614.23
08:27:12|27618.5
08:27:14|27625.29
08:27:14|27625.25
08:27:15|27625.25
08:27:17|27620.08
08:27:18|27620.08
08:27:18|27621.59
08:27:20|27629.82
08:27:20|27629.82
08:27:21|27629.81
08:27:23|27627.87
08:27:23|27628.89
08:27:24|27628.89
08:27:26|27628.89
08:27:27|27628.88
08:27:28|27629.85
08:27:29|27638.11
08:27:30|27644.71
08:27:31|27648.75
08:27:32|27641.57
08:27:33|27647.06
08:27:34|27647.92
08:27:35|27655.38
08:27:36|27661.03
08:27:36|27663.42
08:27:38|27667.47
08:27:38|27663.44
08:27:39|27654.6
08:27:41|27649.8
08:27:42|27645.79
08:27:42|27644.47
08:27:43|27640.
08:27:44|27635.5
08:27:46|27627.87
08:27:47|27626.88
08:27:48|27626.03
08:27:49|27626.04
08:27:50|27626.03
08:27:52|27629.35
08:27:53|27632.11
08:27:54|27641.47
08:27:55|27638.27
08:27:56|27637.21
08:27:56|27630.61
08:27:58|27632.12
08:27:59|27632.12
08:28:00|27632.11
08:28:01|27633.1
08:28:02|27637.08
08:28:03|27637.09
08:28:05|27645.79
08:28:06|27645.79
08:28:07|27645.79
08:28:09|27642.84
08:28:09|27640.6
08:28:10|27640.61
08:28:11|27640.61
08:28:13|27648.44
08:28:14|27648.43
08:28:15|27643.75
08:28:16|27645.57
08:28:17|27640.62
08:28:18|27640.63
08:28:19|27640.63
08:28:20|27645.57
08:28:21|27645.78
08:28:22|27645.78
08:28:23|27645.78
08:28:24|27645.79
08:28:25|27645.58
08:28:26|27640.88
08:28:27|27639.74
08:28:28|27639.74
08:28:29|27632.33
08:28:30|27629.2
08:28:32|27629.2
08:28:33|27629.19
08:28:34|27629.2
08:28:35|27629.2
08:28:36|27629.19
08:28:37|27626.5
08:28:38|27626.51
08:28:39|27626.04
08:28:40|27626.05
08:28:41|27626.05
08:28:41|27628.75
08:28:42|27632.33
08:28:44|27632.33
08:28:45|27632.34
08:28:46|27632.33
08:28:47|27627.3
08:28:48|27627.31
08:28:49|27627.3
08:28:51|27627.3
08:28:51|27627.31
08:28:53|27627.31
08:28:54|27627.3
08:28:55|27627.31
08:28:56|27634.15
08:28:57|27642.4
08:28:58|27646.24
08:28:59|27646.23
08:29:00|27646.01
08:29:01|27646.01
08:29:03|27639.82
08:29:04|27642.07
08:29:05|27644.32
08:29:06|27644.32
08:29:08|27647.39
08:29:09|27645.41
08:29:10|27643.66
08:29:11|27643.66
08:29:12|27645.67
08:29:13|27649.88
08:29:14|27658.62
08:29:15|27654.36
08:29:16|27650.34
08:29:17|27652.4
08:29:17|27652.41
08:29:19|27652.4
08:29:20|27652.41
08:29:21|27654.48
08:29:22|27654.48
08:29:23|27654.48
08:29:23|27654.49
08:29:25|27656.45
08:29:26|27656.32
08:29:26|27659.31
08:29:28|27655.82
08:29:28|27661.02
08:29:30|27661.03
08:29:30|27661.03
08:29:32|27661.02
08:29:33|27661.02
08:29:33|27647.32
08:29:34|27648.09
08:29:36|27648.1
08:29:37|27648.1
08:29:38|27648.09
08:29:39|27648.09
08:29:39|27646.24
08:29:41|27639.64
08:29:42|27639.64
08:29:42|27635.09
08:29:43|27635.77
08:29:45|27635.76
08:29:46|27637.13
08:29:47|27639.84
08:29:47|27639.85
08:29:48|27639.84
08:29:50|27639.85
08:29:52|27639.85
08:29:52|27635.77
08:29:54|27635.94
08:29:56|27628.
08:29:57|27628.72
08:29:59|27633.86
08:30:00|27639.23
08:30:02|27639.2
08:30:04|27637.03
08:30:05|27633.85
08:30:06|27630.55
08:30:07|27630.55
08:30:09|27627.93
08:30:09|27627.66
08:30:11|27630.
08:30:12|27627.65
08:30:13|27627.65
08:30:14|27627.64
08:30:15|27627.65
08:30:16|27627.65
08:30:17|27630.61
08:30:18|27637.06
08:30:19|27637.06
08:30:20|27637.37
08:30:21|27640.15
08:30:22|27642.93
08:30:23|27637.42
08:30:24|27637.41
08:30:25|27637.41
08:30:26|27639.66
08:30:27|27639.65
08:30:28|27639.65
08:30:29|27639.65
08:30:30|27639.66
08:30:31|27639.66
08:30:32|27639.66
08:30:33|27627.3
08:30:34|27629.48
08:30:35|27638.92
08:30:36|27643.31
08:30:37|27644.14
08:30:38|27644.97
08:30:39|27644.97
08:30:40|27644.96
08:30:41|27644.97
08:30:42|27645.11
08:30:43|27645.12
08:30:44|27648.09
08:30:45|27650.
08:30:46|27653.35
08:30:47|27654.09
08:30:48|27654.11
08:30:49|27660.49
08:30:50|27662.42
08:30:51|27662.95
08:30:53|27685.01
08:30:55|27695.91
08:30:56|27689.7
08:30:57|27680.48
08:30:57|27671.77
08:31:00|27669.32
08:31:01|27665.81
08:31:03|27664.96
08:31:04|27670.66
08:31:05|27671.26
08:31:06|27679.71
08:31:07|27679.74
08:31:08|27671.09
08:31:09|27671.09
08:31:11|27676.53
08:31:12|27679.77
08:31:13|27674.85
08:31:14|27674.84
08:31:15|27674.85
08:31:16|27657.66
08:31:17|27655.36
08:31:18|27663.96
08:31:19|27663.52
08:31:20|27666.27
08:31:21|27674.85
08:31:22|27681.36
08:31:23|27679.17
08:31:24|27679.17
08:31:25|27679.95
08:31:26|27679.95
08:31:27|27679.96
08:31:28|27682.2
08:31:29|27682.21
08:31:30|27685.06
08:31:31|27689.31
08:31:32|27691.93
08:31:33|27689.78
08:31:34|27689.79
08:31:35|27692.53
08:31:36|27695.36
08:31:37|27695.35
08:31:38|27695.36
08:31:39|27695.35
08:31:40|27695.35
08:31:41|27699.99
08:31:42|27699.99
08:31:43|27699.99
08:31:44|27699.99
08:31:45|27699.04
08:31:46|27696.49
08:31:47|27696.48
08:31:48|27696.48
08:31:49|27691.17
08:31:50|27690.12
08:31:51|27690.13
08:31:52|27690.13
08:31:53|27690.13
08:31:54|27691.57
08:31:55|27691.56
08:31:56|27691.56
08:31:58|27691.57
08:31:59|27691.56
08:31:59|27691.57
08:32:00|27691.57
08:32:02|27691.57
08:32:03|27691.56
08:32:04|27691.56
08:32:05|27691.56
08:32:06|27696.33
08:32:07|27696.33
08:32:09|27694.99
08:32:09|27694.99
08:32:11|27695.
08:32:12|27699.61
08:32:13|27699.62
08:32:14|27703.07
08:32:15|27707.01
08:32:16|27710.
08:32:17|27715.81
08:32:18|27707.41
08:32:19|27710.12
08:32:20|27700.3
08:32:21|27695.01
08:32:22|27693.44
08:32:23|27700.09
08:32:24|27700.1
08:32:25|27703.7
08:32:26|27703.69
08:32:27|27707.79
08:32:28|27707.97
08:32:29|27708.63
08:32:31|27707.79
08:32:32|27700.3
08:32:32|27701.67
08:32:33|27706.45
08:32:35|27708.62
08:32:35|27708.63
08:32:37|27708.63
08:32:38|27708.63
08:32:39|27708.63
08:32:40|27700.12
08:32:41|27700.12
08:32:42|27700.12
08:32:43|27695.63
08:32:45|27693.43
08:32:45|27700.88
08:32:47|27693.46
08:32:48|27693.47
08:32:49|27693.46
08:32:49|27693.43
08:32:51|27690.76
08:32:51|27693.43
08:32:52|27693.43
08:32:53|27693.43
08:32:55|27686.48
08:32:57|27686.47
08:32:57|27682.64
08:32:59|27687.69
08:33:00|27690.75
08:33:01|27696.54
08:33:03|27699.67
08:33:04|27699.69
08:33:05|27699.69
08:33:06|27699.7
08:33:07|27701.09
08:33:08|27702.57
08:33:10|27695.88
08:33:11|27695.87
08:33:12|27692.94
08:33:13|27688.2
08:33:14|27689.59
08:33:15|27683.1
08:33:16|27683.09
08:33:17|27676.1
08:33:18|27671.23
08:33:19|27670.
08:33:20|27665.2
08:33:21|27665.2
08:33:22|27664.09
08:33:23|27659.9
08:33:24|27659.89
08:33:25|27659.9
08:33:26|27659.9
08:33:27|27663.86
08:33:28|27665.24
08:33:29|27665.24
08:33:30|27665.23
08:33:31|27662.24
08:33:32|27657.08
08:33:34|27650.22
08:33:35|27645.56
08:33:37|27650.11
08:33:37|27641.83
08:33:38|27641.88
08:33:40|27640.49
08:33:40|27642.26
08:33:41|27633.98
08:33:42|27633.98
08:33:43|27633.98
08:33:45|27629.52
08:33:45|27633.72
08:33:47|27637.06
08:33:47|27640.68
08:33:48|27639.4
08:33:49|27633.98
08:33:51|27636.65
08:33:51|27638.6
08:33:52|27642.03
08:33:54|27650.11
08:33:54|27643.13
08:33:55|27639.01
08:33:57|27633.49
08:33:59|27632.33
08:34:00|27632.33
08:34:01|27636.47
08:34:01|27638.39
08:34:03|27636.46
08:34:04|27628.16
08:34:06|27626.88
08:34:06|27626.77
08:34:08|27626.78
08:34:09|27623.16
08:34:09|27620.67
08:34:11|27616.1
08:34:12|27615.28
08:34:13|27614.71
08:34:13|27612.17
08:34:14|27615.36
08:34:16|27615.35
08:34:17|27615.36
08:34:18|27615.36
08:34:19|27615.36
08:34:20|27615.36
08:34:21|27614.04
08:34:22|27609.08
08:34:23|27610.
08:34:24|27610.44
08:34:25|27610.44
08:34:26|27612.65
08:34:28|27613.88
08:34:29|27613.89
08:34:30|27613.88
08:34:31|27613.86
08:34:32|27613.38
08:34:33|27610.61
08:34:34|27609.89
08:34:36|27609.89
08:34:37|27609.88
08:34:38|27609.89
08:34:38|27609.88
08:34:39|27603.01
08:34:41|27603.01
08:34:41|27605.89
08:34:42|27601.02
08:34:44|27597.94
08:34:44|27601.95
08:34:46|27604.87
08:34:47|27604.87
08:34:47|27604.87
08:34:48|27602.47
08:34:49|27602.48
08:34:51|27610.47
08:34:51|27610.46
08:34:52|27610.46
08:34:53|27621.41
08:34:55|27621.4
08:34:55|27621.41
08:34:57|27621.4
08:34:59|27621.41
08:34:59|27625.36
08:35:01|27632.89
08:35:02|27625.35
08:35:03|27627.25
08:35:05|27628.98
08:35:06|27627.55
08:35:07|27634.42
08:35:08|27634.42
08:35:10|27643.26
08:35:11|27648.78
08:35:12|27650.1
08:35:13|27650.09
08:35:14|27650.1
08:35:14|27642.29
08:35:17|27640.81
08:35:17|27640.82
08:35:18|27640.78
08:35:19|27636.22
08:35:20|27636.21
08:35:21|27634.82
08:35:22|27628.98
08:35:23|27628.98
08:35:24|27628.99
08:35:25|27632.12
08:35:26|27635.96
08:35:27|27632.61
08:35:28|27626.28
08:35:29|27624.9
08:35:30|27624.9
08:35:31|27631.07
08:35:32|27636.
08:35:33|27638.49
08:35:35|27640.73
08:35:36|27637.45
08:35:37|27628.99
08:35:38|27628.99
08:35:39|27629.
08:35:40|27621.4
08:35:41|27621.4
08:35:42|27626.87
08:35:43|27626.86
08:35:44|27626.87
08:35:45|27625.47
08:35:46|27625.48
08:35:47|27621.45
08:35:48|27618.68
08:35:49|27617.02
08:35:50|27614.27
08:35:51|27614.27
08:35:52|27617.02
08:35:53|27617.02
08:35:54|27614.28
08:35:55|27614.27
08:35:57|27614.27
08:35:58|27654.89
08:35:59|27648.2
08:36:01|27633.29
08:36:02|27625.75
08:36:03|27636.82
08:36:04|27629.93
08:36:05|27629.93
08:36:06|27632.3
08:36:08|27630.65
08:36:09|27630.66
08:36:10|27630.65
08:36:11|27623.22
08:36:12|27623.22
08:36:13|27623.94
08:36:14|27623.96
08:36:16|27623.95
08:36:16|27623.95
08:36:17|27623.95
08:36:18|27622.71
08:36:19|27627.99
08:36:20|27634.47
08:36:21|27634.67
08:36:23|27634.67
08:36:25|27637.51
08:36:26|27642.57
08:36:27|27641.18
08:36:29|27634.91
08:36:30|27634.9
08:36:30|27635.21
08:36:32|27635.21
08:36:33|27634.94
08:36:33|27634.95
08:36:35|27628.88
08:36:36|27632.81
08:36:36|27630.86
08:36:37|27630.85
08:36:38|27626.8
08:36:39|27630.85
08:36:40|27633.38
08:36:41|27632.19
08:36:42|27632.19
08:36:44|27632.19
08:36:44|27638.56
08:36:46|27641.02
08:36:47|27641.02
08:36:47|27647.11
08:36:48|27648.75
08:36:49|27651.53
08:36:51|27647.4
08:36:52|27649.83
08:36:53|27646.99
08:36:54|27646.99
08:36:55|27647.72
08:36:56|27647.71
08:36:57|27647.72
08:36:58|27648.7
08:36:59|27648.71
08:37:00|27648.71
08:37:01|27648.71
08:37:02|27649.75
08:37:04|27653.1
08:37:05|27653.1
08:37:07|27652.2
08:37:08|27652.2
08:37:09|27651.05
08:37:10|27653.09
08:37:11|27652.22
08:37:13|27652.21
08:37:15|27652.22
08:37:15|27652.21
08:37:16|27652.21
08:37:17|27651.08
08:37:19|27651.07
08:37:19|27651.07
08:37:20|27651.06
08:37:21|27651.39
08:37:22|27651.93
08:37:23|27653.93
08:37:24|27656.64
08:37:26|27656.64
08:37:26|27656.64
08:37:27|27656.64
08:37:28|27656.64
08:37:29|27656.64
08:37:30|27656.64
08:37:31|27656.58
08:37:33|27656.57
08:37:33|27653.93
08:37:34|27650.81
08:37:35|27650.81
08:37:37|27650.8
08:37:37|27650.8
08:37:38|27650.81
08:37:40|27650.81
08:37:41|27650.8
08:37:42|27650.8
08:37:43|27650.8
08:37:43|27650.8
08:37:44|27650.8
08:37:45|27650.8
08:37:47|27641.08
08:37:47|27633.87
08:37:48|27633.87
08:37:49|27633.87
08:37:51|27633.87
08:37:51|27633.87
08:37:52|27633.87
08:37:54|27639.77
08:37:54|27639.77
08:37:55|27639.77
08:37:57|27637.86
08:37:58|27636.41
08:37:58|27636.41
08:37:59|27633.87
08:38:00|27631.17
08:38:02|27625.97
08:38:03|27624.18
08:38:04|27624.19
08:38:05|27624.18
08:38:06|27624.19
08:38:08|27623.86
08:38:09|27623.85
08:38:10|27627.59
08:38:11|27627.59
08:38:12|27627.58
08:38:12|27627.59
08:38:14|27627.59
08:38:15|27623.41
08:38:16|27623.38
08:38:18|27623.39
08:38:18|27624.63
08:38:20|27623.38
08:38:20|27621.99
08:38:21|27620.69
08:38:23|27620.68
08:38:25|27620.01
08:38:26|27616.07
08:38:27|27616.02
08:38:27|27616.02
08:38:28|27615.99
08:38:29|27615.99
08:38:31|27612.34
08:38:32|27612.02
08:38:33|27610.46
08:38:34|27607.89
08:38:35|27607.89
08:38:36|27607.07
08:38:37|27607.07
08:38:38|27607.89
08:38:39|27607.88
08:38:40|27607.88
08:38:41|27607.88
08:38:42|27607.88
08:38:43|27608.27
08:38:44|27608.74
08:38:45|27608.73
08:38:46|27615.91
08:38:47|27615.91
08:38:48|27615.9
08:38:49|27615.74
08:38:50|27615.74
08:38:51|27615.06
08:38:52|27613.46
08:38:53|27612.03
08:38:54|27610.23
08:38:55|27612.01
08:38:56|27615.06
08:38:57|27615.07
08:38:58|27615.07
08:38:59|27615.6
08:39:01|27610.55
08:39:01|27614.23
08:39:03|27611.44
08:39:04|27611.43
08:39:05|27611.44
08:39:07|27611.44
08:39:08|27611.81
08:39:10|27628.88
08:39:11|27632.93
08:39:12|27638.18
08:39:13|27638.2
08:39:14|27635.99
08:39:15|27635.55
08:39:17|27633.61
08:39:18|27633.11
08:39:19|27631.29
08:39:20|27631.29
08:39:21|27630.78
08:39:22|27627.84
08:39:23|27628.01
08:39:25|27628.01
08:39:25|27622.9
08:39:26|27620.5
08:39:27|27620.5
08:39:28|27620.51
08:39:29|27620.51
08:39:30|27620.5
08:39:32|27620.51
08:39:33|27623.02
08:39:34|27630.13
08:39:35|27626.41
08:39:36|27626.41
08:39:37|27626.42
08:39:38|27629.69
08:39:39|27627.87
08:39:40|27625.02
08:39:41|27619.59
08:39:42|27615.78
08:39:43|27615.78
08:39:44|27615.77
08:39:45|27615.77
08:39:46|27615.77
08:39:47|27620.68
08:39:48|27621.36
08:39:49|27622.07
08:39:50|27622.07
08:39:51|27616.74
08:39:52|27616.63
08:39:53|27620.78
08:39:54|27621.97
08:39:55|27621.97
08:39:56|27621.97
08:39:57|27621.97
08:39:58|27621.96
08:39:59|27624.74
08:40:00|27628.63
08:40:02|27625.61
08:40:03|27624.38
08:40:05|27617.2
08:40:05|27617.2
08:40:07|27617.2
08:40:08|27617.19
08:40:10|27616.63
08:40:11|27617.69
08:40:12|27620.97
08:40:13|27625.62
08:40:14|27629.85
08:40:15|27629.86
08:40:16|27628.99
08:40:17|27628.41
08:40:18|27623.68
08:40:18|27625.3
08:40:20|27628.44
08:40:20|27628.44
08:40:21|27628.45
08:40:22|27628.44
08:40:24|27630.13
08:40:25|27633.55
08:40:26|27635.55
08:40:27|27635.56
08:40:28|27635.56
08:40:29|27640.53
08:40:30|27641.38
08:40:31|27638.39
08:40:32|27638.39
08:40:33|27636.79
08:40:34|27638.4
08:40:35|27638.42
08:40:36|27638.41
08:40:37|27636.87
08:40:38|27636.88
08:40:39|27636.87
08:40:40|27633.01
08:40:41|27632.16
08:40:42|27632.16
08:40:43|27632.17
08:40:44|27632.16
08:40:45|27632.17
08:40:47|27632.16
08:40:48|27632.17
08:40:49|27632.17
08:40:50|27632.17
08:40:51|27632.16
08:40:51|27632.17
08:40:53|27632.17
08:40:54|27632.16
08:40:55|27632.01
08:40:56|27632.01
08:40:57|27624.2
08:40:58|27624.2
08:40:59|27624.2
08:41:00|27624.19
08:41:01|27623.68
08:41:02|27623.69
08:41:04|27626.49
08:41:05|27626.49
08:41:06|27626.49
08:41:08|27626.49
08:41:09|27626.49
08:41:10|27626.48
08:41:11|27626.49
08:41:11|27626.48
08:41:13|27626.49
08:41:14|27632.2
08:41:14|27640.46
08:41:16|27642.67
08:41:17|27642.67
08:41:19|27636.68
08:41:20|27636.67
08:41:21|27632.93
08:41:22|27632.92
08:41:23|27632.93
08:41:24|27632.93
08:41:25|27632.92
08:41:26|27634.43
08:41:27|27636.67
08:41:29|27636.67
08:41:31|27628.42
08:41:32|27628.41
08:41:32|27628.42
08:41:33|27628.41
08:41:35|27631.17
08:41:36|27631.17
08:41:37|27631.17
08:41:38|27631.17
08:41:39|27629.81
08:41:40|27629.8
08:41:41|27629.81
08:41:42|27629.81
08:41:43|27629.81
08:41:44|27634.13
08:41:45|27633.86
08:41:46|27635.25
08:41:47|27635.25
08:41:48|27635.24
08:41:49|27635.24
08:41:50|27633.11
08:41:51|27631.18
08:41:52|27631.17
08:41:53|27631.18
08:41:54|27631.13
08:41:55|27630.68
08:41:56|27639.22
08:41:57|27639.23
08:41:58|27639.22
08:41:59|27634.93
08:42:00|27632.46
08:42:01|27632.45
08:42:02|27632.46
08:42:03|27632.45
08:42:05|27632.45
08:42:06|27632.7
08:42:07|27632.71
08:42:08|27632.7
08:42:10|27632.71
08:42:10|27632.7
08:42:12|27632.7
08:42:14|27632.7
08:42:15|27632.71
08:42:16|27632.71
08:42:17|27632.71
08:42:19|27632.71
08:42:20|27633.51
08:42:22|27638.72
08:42:23|27635.37
08:42:24|27633.25
08:42:25|27633.25
08:42:26|27633.25
08:42:27|27633.25
08:42:28|27633.25
08:42:29|27633.25
08:42:30|27633.25
08:42:31|27633.25
08:42:32|27633.24
08:42:33|27633.24
08:42:34|27633.25
08:42:36|27634.97
08:42:36|27637.02
08:42:37|27637.29
08:42:39|27637.28
08:42:40|27637.28
08:42:41|27637.28
08:42:41|27633.93
08:42:43|27633.24
08:42:43|27633.24
08:42:44|27633.25
08:42:45|27633.24
08:42:46|27633.25
08:42:48|27633.25
08:42:48|27633.25
08:42:50|27633.25
08:42:51|27633.25
08:42:52|27633.24
08:42:53|27633.25
08:42:54|27633.24
08:42:55|27633.25
08:42:56|27633.25
08:42:57|27633.25
08:42:57|27633.93
08:42:58|27633.93
08:42:59|27633.94
08:43:00|27632.82
08:43:02|27632.83
08:43:02|27632.83
08:43:04|27624.15
08:43:06|27624.14
08:43:08|27624.15
08:43:09|27619.3
08:43:11|27619.29
08:43:12|27616.64
08:43:13|27616.63
08:43:15|27616.64
08:43:16|27616.64
08:43:16|27616.64
08:43:17|27616.64
08:43:18|27619.25
08:43:20|27624.13
08:43:20|27624.13
08:43:21|27624.14
08:43:22|27624.14
08:43:23|27624.14
08:43:24|27624.14
08:43:25|27624.13
08:43:26|27624.13
08:43:28|27624.13
08:43:29|27624.14
08:43:31|27622.37
08:43:31|27622.37
08:43:33|27622.38
08:43:34|27627.23
08:43:35|27629.77
08:43:36|27630.
08:43:36|27624.24
08:43:37|27624.24
08:43:38|27624.17
08:43:39|27623.11
08:43:41|27623.11
08:43:41|27623.1
08:43:43|27623.11
08:43:43|27623.11
08:43:44|27623.1
08:43:46|27623.1
08:43:46|27623.11
08:43:47|27623.11
08:43:49|27623.1
08:43:50|27623.11
08:43:50|27624.48
08:43:52|27625.19
08:43:52|27627.55
08:43:53|27627.55
08:43:54|27627.55
08:43:55|27627.55
08:43:57|27627.55
08:43:58|27627.55
08:43:59|27627.55
08:44:00|27627.55
08:44:01|27627.55
08:44:02|27627.55
08:44:03|27627.54
08:44:05|27627.55
08:44:06|27627.55
08:44:08|27627.55
08:44:09|27627.55
08:44:11|27627.55
08:44:12|27627.55
08:44:13|27627.55
08:44:14|27630.
08:44:16|27630.
08:44:17|27624.62
08:44:18|27624.62
08:44:20|27624.63
08:44:21|27623.12
08:44:21|27623.12
08:44:22|27623.11
08:44:24|27623.12
08:44:25|27624.8
08:44:26|27624.8
08:44:26|27624.81
08:44:28|27618.45
08:44:28|27618.45
08:44:31|27618.67
08:44:32|27619.17
08:44:33|27619.16
08:44:34|27619.16
08:44:35|27616.57
08:44:36|27615.79
08:44:37|27612.91
08:44:38|27612.91
08:44:39|27601.87
08:44:40|27602.8
08:44:41|27604.3
08:44:42|27610.76
08:44:43|27611.01
08:44:43|27608.65
08:44:45|27608.65
08:44:46|27608.64
08:44:47|27608.64
08:44:49|27607.3
08:44:49|27607.3
08:44:50|27607.3
08:44:51|27607.3
08:44:53|27607.29
08:44:53|27607.3
08:44:55|27607.31
08:44:56|27608.67
08:44:56|27608.66
08:44:57|27608.67
08:44:58|27608.66
08:44:59|27608.67
08:45:00|27608.66
08:45:01|27608.66
08:45:03|27607.86
08:45:04|27609.99
08:45:05|27610.72
08:45:07|27611.71
08:45:08|27607.3
08:45:10|27607.31
08:45:11|27607.31
08:45:13|27607.31
08:45:14|27607.31
08:45:15|27607.3
08:45:15|27607.31
08:45:18|27607.31
08:45:19|27607.31
08:45:20|27607.3
08:45:21|27611.64
08:45:22|27611.65
08:45:23|27611.65
08:45:24|27611.65
08:45:25|27611.64
08:45:27|27611.28
08:45:28|27611.29
08:45:29|27611.28
08:45:30|27611.28
08:45:31|27610.98
08:45:32|27610.98
08:45:33|27610.98
08:45:34|27610.99
08:45:35|27609.59
08:45:36|27607.
08:45:37|27607.01
08:45:38|27610.98
08:45:39|27610.98
08:45:40|27610.97
08:45:41|27611.64
08:45:42|27612.36
08:45:43|27612.36
08:45:44|27609.9
08:45:45|27609.89
08:45:46|27609.89
08:45:47|27609.89
08:45:48|27609.9
08:45:49|27609.89
08:45:50|27618.05
08:45:51|27620.45
08:45:52|27620.44
08:45:53|27620.44
08:45:54|27620.44
08:45:55|27620.45
08:45:56|27620.44
08:45:57|27620.44
08:45:58|27619.4
08:45:59|27618.14
08:46:00|27615.47
08:46:01|27615.46
08:46:02|27615.47
08:46:03|27619.4
08:46:04|27620.45
08:46:06|27622.66
08:46:07|27622.67
08:46:09|27613.46
08:46:10|27613.47
08:46:12|27613.47
08:46:13|27613.47
08:46:15|27613.47
08:46:15|27613.47
08:46:16|27613.46
08:46:17|27613.46
08:46:18|27613.46
08:46:20|27613.46
08:46:20|27613.47
08:46:21|27613.46
08:46:22|27613.46
08:46:24|27613.46
08:46:24|27614.82
08:46:25|27614.82
08:46:26|27614.84
08:46:27|27614.83
08:46:28|27614.83
08:46:29|27614.84
08:46:30|27614.84
08:46:32|27614.84
08:46:32|27614.83
08:46:34|27614.84
08:46:35|27614.83
08:46:36|27614.84
08:46:37|27614.83
08:46:38|27614.84
08:46:39|27614.84
08:46:40|27614.84
08:46:41|27614.83
08:46:42|27614.83
08:46:43|27614.84
08:46:44|27614.83
08:46:45|27614.84
08:46:46|27614.84
08:46:47|27610.
08:46:48|27607.66
08:46:49|27607.4
08:46:50|27607.41
08:46:51|27607.4
08:46:52|27607.41
08:46:53|27607.4
08:46:54|27606.47
08:46:55|27606.47
08:46:56|27606.47
08:46:57|27606.46
08:46:58|27605.57
08:47:00|27605.58
08:47:00|27606.46
08:47:02|27606.46
08:47:02|27606.47
08:47:04|27606.47
08:47:05|27606.47
08:47:06|27606.47
08:47:07|27606.46
08:47:08|27606.46
08:47:10|27605.48
08:47:11|27602.46
08:47:13|27598.4
08:47:14|27598.4
08:47:15|27598.4
08:47:16|27590.04
08:47:18|27587.69
08:47:18|27584.55
08:47:20|27583.46
08:47:20|27584.56
08:47:22|27584.55
08:47:23|27584.55
08:47:24|27585.7
08:47:24|27585.69
08:47:26|27584.55
08:47:26|27584.55
08:47:27|27584.45
08:47:29|27568.39
08:47:29|27567.78
08:47:30|27579.67
08:47:32|27571.01
08:47:33|27571.01
08:47:34|27564.91
08:47:35|27565.73
08:47:36|27567.35
08:47:37|27567.36
08:47:38|27565.51
08:47:39|27555.05
08:47:40|27551.38
08:47:41|27551.38
08:47:42|27551.39
08:47:43|27558.2
08:47:44|27562.97
08:47:45|27565.25
08:47:46|27566.64
08:47:47|27568.7
08:47:48|27568.74
08:47:49|27572.76
08:47:50|27567.97
08:47:52|27566.21
08:47:53|27565.57
08:47:54|27557.64
08:47:55|27558.19
08:47:56|27558.19
08:47:57|27558.19
08:47:58|27564.41
08:47:59|27566.22
08:48:00|27567.96
08:48:01|27570.58
08:48:02|27568.7
08:48:03|27568.7
08:48:04|27568.71
08:48:05|27565.66
08:48:06|27565.65
08:48:07|27565.65
08:48:09|27565.02
08:48:10|27565.02
08:48:12|27565.02
08:48:13|27563.22
08:48:14|27562.02
08:48:15|27562.01
08:48:16|27562.01
08:48:17|27556.23
08:48:18|27555.18
08:48:19|27554.28
08:48:20|27550.
08:48:21|27547.5
08:48:22|27547.24
08:48:23|27546.71
08:48:25|27546.72
08:48:26|27546.71
08:48:27|27549.18
08:48:28|27552.4
08:48:29|27555.99
08:48:31|27557.68
08:48:32|27558.98
08:48:33|27558.98
08:48:34|27558.99
08:48:35|27558.98
08:48:36|27558.99
08:48:37|27557.7
08:48:38|27557.7
08:48:40|27556.16
08:48:41|27555.38
08:48:41|27559.41
08:48:42|27557.09
08:48:44|27557.09
08:48:45|27557.08
08:48:46|27557.08
08:48:47|27557.11
08:48:49|27570.71
08:48:49|27576.98
08:48:50|27576.98
08:48:51|27583.64
08:48:52|27583.63
08:48:53|27583.63
08:48:54|27583.64
08:48:55|27583.64
08:48:56|27583.64
08:48:57|27583.63
08:48:58|27577.3
08:48:59|27577.3
08:49:00|27577.3
08:49:01|27577.29
08:49:02|27572.2
08:49:03|27572.19
08:49:05|27572.16
08:49:06|27570.7
08:49:08|27570.7
08:49:08|27570.69
08:49:09|27570.69
08:49:10|27570.7
08:49:12|27570.7
08:49:14|27570.69
08:49:14|27570.7
08:49:16|27570.69
08:49:18|27570.69
08:49:19|27576.12
08:49:19|27576.12
08:49:21|27575.37
08:49:22|27575.37
08:49:23|27575.37
08:49:24|27575.38
08:49:25|27575.37
08:49:26|27575.38
08:49:27|27566.78
08:49:28|27566.78
08:49:29|27566.78
08:49:30|27566.78
08:49:31|27564.87
08:49:33|27560.87
08:49:34|27560.86
08:49:35|27560.87
08:49:35|27560.87
08:49:37|27560.87
08:49:38|27560.87
08:49:39|27560.86
08:49:40|27560.86
08:49:41|27560.86
08:49:41|27560.87
08:49:43|27560.87
08:49:43|27560.87
08:49:45|27560.87
08:49:46|27560.87
08:49:47|27560.87
08:49:48|27560.87
08:49:49|27560.86
08:49:50|27565.73
08:49:51|27565.72
08:49:52|27563.92
08:49:53|27563.93
08:49:54|27563.93
08:49:56|27563.93
08:49:56|27563.93
08:49:58|27563.93
08:49:59|27565.3
08:50:00|27565.31
08:50:01|27565.3
08:50:01|27560.01
08:50:02|27560.01
08:50:04|27560.01
08:50:05|27560.
08:50:06|27560.
08:50:07|27560.01
08:50:08|27559.5
08:50:09|27559.49
08:50:11|27557.72
08:50:12|27557.72
08:50:14|27557.71
08:50:14|27557.72
08:50:16|27557.72
08:50:17|27557.72
08:50:19|27564.29
08:50:19|27564.29
08:50:20|27568.06
08:50:22|27568.05
08:50:23|27568.05
08:50:24|27568.06
08:50:24|27566.01
08:50:26|27566.01
08:50:27|27566.02
08:50:28|27566.02
08:50:29|27566.01
08:50:29|27566.01
08:50:31|27566.02
08:50:32|27566.02
08:50:33|27566.02
08:50:34|27566.01
08:50:35|27566.01
08:50:36|27566.01
08:50:37|27566.01
08:50:38|27566.02
08:50:39|27566.01
08:50:40|27564.54
08:50:41|27561.24
08:50:42|27561.25
08:50:43|27561.26
08:50:45|27561.25
08:50:46|27561.25
08:50:46|27561.25
08:50:47|27561.25
08:50:48|27561.25
08:50:49|27561.25
08:50:50|27561.25
08:50:51|27561.25
08:50:53|27561.26
08:50:53|27561.25
08:50:54|27561.25
08:50:56|27561.26
08:50:56|27561.26
08:50:57|27561.26
08:50:59|27561.26
08:50:59|27561.26
08:51:00|27561.26
08:51:01|27566.02
08:51:02|27566.02
08:51:04|27566.02
08:51:04|27568.61
08:51:05|27571.38
08:51:07|27571.37
08:51:07|27571.38
08:51:08|27571.37
08:51:10|27569.45
08:51:10|27569.46
08:51:11|27569.46
08:51:14|27569.45
08:51:15|27569.45
08:51:16|27569.46
08:51:18|27569.46
08:51:19|27569.46
08:51:20|27569.45
08:51:21|27569.46
08:51:23|27569.45
08:51:25|27569.45
08:51:26|27569.46
08:51:27|27569.46
08:51:28|27573.31
08:51:29|27573.6
08:51:30|27573.59
08:51:31|27573.59
08:51:32|27573.6
08:51:33|27573.59
08:51:34|27573.6
08:51:35|27573.6
08:51:36|27573.59
08:51:37|27573.6
08:51:38|27573.6
08:51:39|27573.6
08:51:40|27580.65
08:51:41|27582.52
08:51:42|27582.51
08:51:43|27582.51
08:51:44|27582.52
08:51:45|27582.51
08:51:46|27582.52
08:51:47|27581.1
08:51:48|27581.09
08:51:49|27580.57
08:51:50|27580.49
08:51:51|27580.49
08:51:52|27580.48
08:51:53|27580.48
08:51:54|27580.48
08:51:55|27580.48
08:51:56|27580.49
08:51:58|27589.98
08:51:58|27589.98
08:51:59|27588.6
08:52:01|27585.88
08:52:01|27582.26
08:52:03|27582.26
08:52:04|27582.26
08:52:05|27581.6
08:52:06|27581.59
08:52:07|27581.59
08:52:08|27581.47
08:52:10|27581.46
08:52:10|27581.47
08:52:12|27581.47
08:52:13|27581.65
08:52:15|27579.17
08:52:17|27576.63
08:52:18|27576.63
08:52:19|27576.63
08:52:20|27574.04
08:52:21|27574.04
08:52:22|27573.08
08:52:23|27573.08
08:52:24|27573.07
08:52:25|27571.73
08:52:27|27569.13
08:52:28|27569.13
08:52:30|27569.14
08:52:31|27569.14
08:52:32|27575.07
08:52:33|27575.06
08:52:34|27575.06
08:52:36|27575.06
08:52:37|27575.07
08:52:37|27575.07
08:52:39|27575.07
08:52:40|27572.13
08:52:40|27572.12
08:52:42|27572.12
08:52:43|27572.13
08:52:44|27572.13
08:52:44|27572.12
08:52:45|27572.12
08:52:47|27572.13
08:52:47|27572.12
08:52:50|27572.12
08:52:50|27572.12
08:52:51|27572.12
08:52:52|27572.13
08:52:54|27565.46
08:52:54|27562.17
08:52:56|27562.17
08:52:57|27562.17
08:52:58|27562.18
08:52:59|27562.18
08:53:01|27562.17
08:53:01|27562.18
08:53:02|27562.18
08:53:04|27564.58
08:53:05|27565.96
08:53:06|27569.43
08:53:07|27569.44
08:53:08|27576.63
08:53:09|27578.
08:53:10|27578.81
08:53:11|27578.81
08:53:13|27578.81
08:53:14|27572.93
08:53:15|27572.93
08:53:16|27572.93
08:53:17|27572.93
08:53:19|27572.92
08:53:19|27572.93
08:53:21|27572.93
08:53:22|27572.93
08:53:24|27572.93
08:53:24|27572.92
08:53:25|27574.28
08:53:26|27574.28
08:53:27|27574.29
08:53:28|27574.28
08:53:29|27574.28
08:53:30|27574.29
08:53:31|27574.28
08:53:32|27576.36
08:53:33|27577.96
08:53:34|27577.97
08:53:35|27577.97
08:53:36|27577.96
08:53:37|27577.97
08:53:38|27577.97
08:53:39|27577.96
08:53:40|27577.96
08:53:42|27577.96
08:53:43|27574.22
08:53:44|27572.94
08:53:45|27572.94
08:53:47|27570.
08:53:47|27566.66
08:53:48|27566.91
08:53:50|27567.24
08:53:51|27568.62
08:53:52|27568.62
08:53:53|27568.62
08:53:54|27568.61
08:53:55|27568.62
08:53:56|27568.61
08:53:57|27568.61
08:53:58|27568.61
08:53:59|27568.62
08:54:00|27568.61
08:54:01|27568.61
08:54:02|27568.62
08:54:03|27568.61
08:54:05|27568.61
08:54:06|27568.61
08:54:07|27568.61
08:54:08|27568.62
08:54:09|27568.62
08:54:10|27569.5
08:54:11|27569.51
08:54:12|27569.5
08:54:13|27569.51
08:54:15|27569.51
08:54:16|27569.51
08:54:18|27569.5
08:54:19|27569.5
08:54:20|27569.5
08:54:21|27569.5
08:54:23|27569.51
08:54:25|27569.51
08:54:25|27569.51
08:54:26|27569.51
08:54:28|27569.51
08:54:28|27572.35
08:54:30|27576.63
08:54:31|27566.21
08:54:32|27566.21
08:54:33|27566.21
08:54:35|27566.21
08:54:36|27566.2
08:54:37|27564.82
08:54:38|27557.84
08:54:39|27556.8
08:54:39|27555.66
08:54:40|27555.65
08:54:41|27555.65
08:54:43|27555.65
08:54:43|27555.66
08:54:45|27557.38
08:54:45|27557.39
08:54:46|27557.4
08:54:48|27557.86
08:54:48|27557.87
08:54:49|27555.65
08:54:50|27555.66
08:54:51|27555.65
08:54:53|27555.65
08:54:53|27555.66
08:54:54|27555.65
08:54:56|27555.65
08:54:56|27555.66
08:54:58|27555.66
08:54:58|27555.65
08:54:59|27555.66
08:55:01|27555.65
08:55:03|27555.66
08:55:03|27555.66
08:55:04|27555.65
08:55:06|27555.06
08:55:07|27555.05
08:55:08|27556.15
08:55:09|27556.15
08:55:11|27558.37
08:55:12|27558.37
08:55:13|27557.6
08:55:14|27557.6
08:55:15|27559.18
08:55:16|27560.08
08:55:17|27560.09
08:55:19|27562.61
08:55:20|27562.61
08:55:21|27562.61
08:55:22|27562.61
08:55:23|27562.6
08:55:25|27562.6
08:55:26|27562.6
08:55:27|27562.6
08:55:28|27562.6
08:55:29|27562.6
08:55:30|27562.6
08:55:31|27562.6
08:55:32|27562.61
08:55:33|27562.61
08:55:34|27562.6
08:55:35|27562.61
08:55:36|27562.61
08:55:37|27562.6
08:55:38|27562.61
08:55:39|27562.6
08:55:40|27562.6
08:55:42|27562.6
08:55:43|27562.6
08:55:44|27562.6
08:55:45|27562.6
08:55:46|27562.61
08:55:47|27562.6
08:55:48|27562.61
08:55:48|27562.6
08:55:50|27562.61
08:55:51|27560.41
08:55:51|27558.81
08:55:53|27558.81
08:55:54|27558.8
08:55:55|27558.81
08:55:56|27558.81
08:55:57|27558.81
08:55:58|27558.8
08:55:59|27558.81
08:55:59|27558.81
08:56:01|27558.81
08:56:02|27558.81
08:56:03|27558.8
08:56:04|27558.81
08:56:05|27562.33
08:56:07|27563.12
08:56:07|27568.98
08:56:08|27568.98
08:56:09|27568.97
08:56:10|27568.97
08:56:11|27568.98
08:56:13|27568.98
08:56:13|27568.97
08:56:14|27568.98
08:56:15|27568.98
08:56:17|27571.52
08:56:19|27571.51
08:56:20|27567.59
08:56:21|27565.51
08:56:22|27565.51
08:56:23|27565.5
08:56:25|27565.51
08:56:26|27565.51
08:56:27|27566.01
08:56:28|27566.01
08:56:29|27566.89
08:56:30|27570.14
08:56:31|27570.14
08:56:32|27570.15
08:56:33|27570.14
08:56:33|27570.14
08:56:34|27570.14
08:56:36|27570.14
08:56:37|27570.14
08:56:39|27575.5
08:56:39|27575.5
08:56:40|27575.49
08:56:41|27575.49
08:56:42|27575.49
08:56:43|27575.49
08:56:45|27575.44
08:56:46|27574.52
08:56:47|27574.52
08:56:48|27574.52
08:56:49|27574.51
08:56:50|27574.51
08:56:51|27574.52
08:56:52|27574.52
08:56:53|27574.51
08:56:54|27574.52
08:56:55|27574.51
08:56:56|27574.51
08:56:57|27574.51
08:56:59|27574.52
08:56:59|27570.88
08:57:00|27570.14
08:57:01|27570.14
08:57:03|27570.15
08:57:04|27559.68
08:57:05|27559.68
08:57:06|27559.68
08:57:07|27559.69
08:57:08|27558.18
08:57:09|27558.82
08:57:11|27559.69
08:57:12|27559.69
08:57:13|27559.69
08:57:14|27559.98
08:57:15|27559.97
08:57:16|27564.
08:57:18|27565.04
08:57:18|27569.51
08:57:20|27570.14
08:57:22|27570.14
08:57:23|27574.51
08:57:24|27574.51
08:57:26|27574.51
08:57:27|27574.52
08:57:28|27574.52
08:57:29|27574.52
08:57:30|27574.51
08:57:31|27574.52
08:57:32|27574.52
08:57:33|27576.86
08:57:34|27576.87
08:57:36|27576.87
08:57:36|27576.86
08:57:38|27576.85
08:57:38|27576.85
08:57:40|27576.86
08:57:41|27576.85
08:57:42|27573.13
08:57:43|27573.14
08:57:45|27573.13
08:57:46|27573.13
08:57:46|27573.14
08:57:48|27573.14
08:57:48|27573.13
08:57:50|27573.14
08:57:50|27573.13
08:57:52|27573.14
08:57:53|27573.13
08:57:53|27573.13
08:57:54|27564.54
08:57:55|27564.55
08:57:56|27564.55
08:57:57|27564.55
08:57:58|27564.55
08:58:00|27566.73
08:58:01|27566.73
08:58:02|27569.45
08:58:03|27570.44
08:58:04|27572.43
08:58:05|27566.73
08:58:06|27566.73
08:58:07|27566.73
08:58:08|27566.71
08:58:10|27566.7
08:58:11|27566.7
08:58:12|27566.71
08:58:13|27566.71
08:58:14|27566.71
08:58:15|27566.71
08:58:17|27566.71
08:58:17|27566.71
08:58:19|27566.71
08:58:20|27566.7
08:58:21|27566.71
08:58:22|27566.71
08:58:23|27566.71
08:58:24|27566.7
08:58:25|27566.7
08:58:27|27566.7
08:58:27|27566.7
08:58:28|27566.7
08:58:30|27565.18
08:58:31|27564.44
08:58:32|27564.44
08:58:33|27564.44
08:58:34|27564.44
08:58:35|27564.44
08:58:36|27564.44
08:58:37|27564.44
08:58:37|27564.43
08:58:38|27564.44
08:58:40|27565.13
08:58:42|27568.88
08:58:42|27569.59
08:58:43|27569.6
08:58:44|27569.6
08:58:45|27569.59
08:58:46|27569.6
08:58:47|27569.59
08:58:48|27569.59
08:58:49|27569.59
08:58:50|27569.6
08:58:51|27572.13
08:58:52|27572.13
08:58:53|27572.12
08:58:54|27572.12
08:58:55|27572.13
08:58:56|27572.13
08:58:57|27572.13
08:58:58|27572.12
08:58:59|27572.12
08:59:00|27572.13
08:59:01|27572.12
08:59:02|27572.13
08:59:04|27572.12
08:59:05|27572.13
08:59:05|27572.13
08:59:07|27572.12
08:59:08|27572.13
08:59:09|27572.12
08:59:10|27572.12
08:59:11|27572.12
08:59:12|27572.13
08:59:14|27571.27
08:59:14|27571.27
08:59:15|27571.27
08:59:17|27571.28
08:59:17|27571.28
08:59:18|27571.28
08:59:20|27568.21
08:59:22|27568.21
08:59:24|27568.22
08:59:25|27568.21
08:59:25|27568.21
08:59:27|27568.22
08:59:28|27568.21
08:59:30|27568.21
08:59:31|27568.21
08:59:32|27568.21
08:59:33|27568.22
08:59:35|27568.21
08:59:35|27568.22
08:59:37|27568.22
08:59:38|27568.21
08:59:38|27568.22
08:59:40|27568.22
08:59:40|27568.22
08:59:41|27568.22
08:59:43|27568.22
08:59:43|27568.22
08:59:45|27568.21
08:59:46|27568.22
08:59:47|27568.21
08:59:48|27568.21
08:59:49|27568.21
08:59:50|27568.22
08:59:51|27568.22
08:59:52|27568.21
08:59:52|27568.21
08:59:53|27568.22
08:59:55|27568.22
08:59:56|27568.22
08:59:56|27568.22
08:59:58|27568.21
08:59:58|27568.21
08:59:59|27568.21
09:00:01|27568.22
09:00:02|27568.21
09:00:04|27568.22
09:00:05|27568.22
09:00:06|27566.85
09:00:08|27566.84
09:00:09|27566.84
09:00:10|27566.84
09:00:10|27566.85
09:00:12|27566.84
09:00:12|27566.84
09:00:14|27566.85
09:00:14|27566.84
09:00:16|27566.85
09:00:17|27568.22
09:00:18|27568.21
09:00:19|27568.22
09:00:20|27568.21
09:00:22|27568.22
09:00:23|27568.22
09:00:25|27569.57
09:00:27|27568.21
09:00:27|27566.84
09:00:28|27566.83
09:00:29|27566.83
09:00:30|27566.83
09:00:31|27566.84
09:00:33|27566.84
09:00:35|27566.84
09:00:35|27566.84
09:00:37|27566.84
09:00:38|27566.84
09:00:39|27566.84
09:00:41|27566.84
09:00:41|27566.84
09:00:43|27566.84
09:00:44|27566.84
09:00:45|27566.83
09:00:46|27565.45
09:00:47|27565.45
09:00:47|27565.46
09:00:48|27565.46
09:00:50|27565.46
09:00:51|27565.46
09:00:51|27565.45
09:00:53|27565.46
09:00:53|27565.45
09:00:55|27565.46
09:00:56|27565.34
09:00:56|27565.34
09:00:57|27564.64
09:00:59|27564.65
09:01:00|27563.25
09:01:01|27558.39
09:01:01|27558.4
09:01:02|27558.41
09:01:03|27558.4
09:01:04|27558.41
09:01:05|27558.41
09:01:07|27558.4
09:01:08|27554.55
09:01:08|27552.
09:01:10|27550.02
09:01:10|27550.01
09:01:12|27550.01
09:01:13|27548.37
09:01:14|27571.87
09:01:15|27563.89
09:01:16|27561.83
09:01:17|27561.82
09:01:18|27561.82
09:01:19|27559.08
09:01:20|27556.41
09:01:21|27552.18
09:01:23|27537.19
09:01:24|27536.26
09:01:26|27541.77
09:01:27|27551.23
09:01:29|27553.44
09:01:29|27557.78
09:01:31|27559.15
09:01:32|27557.78
09:01:33|27557.77
09:01:35|27558.74
09:01:36|27561.15
09:01:37|27564.35
09:01:38|27566.24
09:01:40|27566.25
09:01:40|27566.25
09:01:41|27566.25
09:01:43|27566.25
09:01:44|27566.24
09:01:45|27566.24
09:01:46|27566.25
09:01:47|27560.08
09:01:48|27560.09
09:01:49|27561.22
09:01:50|27564.05
09:01:51|27564.05
09:01:52|27565.61
09:01:54|27569.29
09:01:54|27568.63
09:01:55|27568.61
09:01:57|27568.61
09:01:58|27568.62
09:01:59|27568.61
09:02:00|27563.28
09:02:00|27563.29
09:02:02|27563.29
09:02:03|27563.28
09:02:04|27563.28
09:02:05|27552.44
09:02:06|27552.44
09:02:07|27552.44
09:02:08|27553.8
09:02:09|27559.22
09:02:10|27559.22
09:02:11|27559.22
09:02:12|27559.22
09:02:13|27559.21
09:02:14|27559.22
09:02:15|27565.31
09:02:16|27568.35
09:02:17|27568.39
09:02:18|27568.59
09:02:19|27567.66
09:02:20|27566.37
09:02:21|27568.6
09:02:23|27569.88
09:02:24|27569.87
09:02:26|27569.87
09:02:28|27576.9
09:02:29|27582.25
09:02:30|27582.24
09:02:32|27582.25
09:02:33|27582.25
09:02:34|27585.58
09:02:35|27585.58
09:02:36|27585.58
09:02:37|27585.58
09:02:38|27585.58
09:02:39|27585.58
09:02:41|27587.67
09:02:42|27587.67
09:02:43|27587.67
09:02:45|27587.67
09:02:45|27587.67
09:02:46|27587.67
09:02:47|27587.67
09:02:48|27587.66
09:02:50|27587.67
09:02:51|27589.69
09:02:52|27589.7
09:02:53|27589.93
09:02:54|27590.51
09:02:55|27590.51
09:02:56|27590.52
09:02:57|27590.51
09:02:58|27590.52
09:02:59|27590.51
09:03:00|27590.52
09:03:01|27589.53
09:03:02|27589.13
09:03:03|27589.14
09:03:04|27589.14
09:03:05|27589.13
09:03:06|27589.13
09:03:07|27589.13
09:03:08|27589.14
09:03:09|27589.13
09:03:10|27589.13
09:03:11|27582.22
09:03:12|27582.22
09:03:13|27582.22
09:03:14|27582.22
09:03:16|27579.71
09:03:16|27573.25
09:03:18|27573.25
09:03:19|27573.24
09:03:19|27573.25
09:03:20|27573.25
09:03:21|27573.25
09:03:23|27568.71
09:03:24|27566.54
09:03:25|27566.54
09:03:26|27566.54
09:03:28|27566.53
09:03:29|27566.54
09:03:30|27570.
09:03:31|27570.
09:03:32|27571.36
09:03:34|27571.36
09:03:36|27574.4
09:03:36|27575.52
09:03:38|27575.52
09:03:38|27575.52
09:03:40|27575.52
09:03:41|27575.92
09:03:42|27576.36
09:03:43|27570.53
09:03:44|27570.54
09:03:46|27571.89
09:03:47|27571.9
09:03:48|27571.89
09:03:49|27571.9
09:03:50|27571.89
09:03:51|27571.9
09:03:52|27571.9
09:03:53|27571.89
09:03:55|27567.3
09:03:56|27567.31
09:03:57|27566.27
09:03:58|27567.3
09:04:00|27566.38
09:04:00|27566.37
09:04:02|27566.34
09:04:03|27566.34
09:04:03|27566.34
09:04:04|27566.34
09:04:06|27566.33
09:04:07|27567.31
09:04:08|27567.32
09:04:09|27567.33
09:04:10|27567.33
09:04:11|27567.33
09:04:12|27567.33
09:04:13|27567.33
09:04:13|27567.33
09:04:14|27567.33
09:04:15|27567.33
09:04:16|27567.32
09:04:17|27567.33
09:04:19|27567.33
09:04:19|27572.13
09:04:21|27572.13
09:04:22|27572.12
09:04:23|27572.12
09:04:24|27572.12
09:04:26|27572.13
09:04:27|27572.13
09:04:28|27572.12
09:04:29|27572.13
09:04:30|27574.89
09:04:31|27576.29
09:04:33|27577.05
09:04:34|27579.82
09:04:35|27579.82
09:04:37|27579.81
09:04:38|27579.81
09:04:39|27579.82
09:04:41|27579.81
09:04:42|27579.82
09:04:43|27579.81
09:04:44|27579.82
09:04:45|27579.82
09:04:46|27579.82
09:04:47|27579.82
09:04:49|27579.82
09:04:50|27579.82
09:04:51|27579.82
09:04:52|27579.8
09:04:53|27579.09
09:04:54|27579.09
09:04:55|27579.09
09:04:56|27579.09
09:04:57|27579.08
09:04:58|27589.12
09:04:59|27589.12
09:05:00|27586.33
09:05:01|27584.86
09:05:02|27583.48
09:05:03|27582.36
09:05:04|27582.36
09:05:05|27578.16
09:05:06|27580.42
09:05:07|27580.89
09:05:08|27580.9
09:05:09|27580.9
09:05:10|27580.89
09:05:12|27578.96
09:05:12|27575.12
09:05:14|27575.12
09:05:15|27575.12
09:05:15|27575.12
09:05:16|27576.5
09:05:18|27576.5
09:05:18|27576.49
09:05:20|27576.49
09:05:21|27576.49
09:05:21|27572.58
09:05:23|27572.58
09:05:24|27572.59
09:05:25|27572.55
09:05:26|27570.69
09:05:27|27570.69
09:05:29|27570.68
09:05:31|27570.69
09:05:31|27570.69
09:05:33|27570.69
09:05:34|27571.21
09:05:35|27572.36
09:05:37|27574.77
09:05:38|27574.78
09:05:39|27574.77
09:05:41|27569.3
09:05:42|27569.31
09:05:43|27569.31
09:05:43|27561.15
09:05:45|27561.14
09:05:46|27561.14
09:05:47|27564.49
09:05:48|27564.48
09:05:49|27564.49
09:05:50|27564.48
09:05:51|27563.88
09:05:52|27563.88
09:05:53|27563.88
09:05:54|27563.87
09:05:55|27564.49
09:05:56|27564.49
09:05:57|27564.48
09:05:58|27564.49
09:05:59|27564.49
09:06:00|27564.49
09:06:01|27564.48
09:06:02|27564.48
09:06:03|27564.48
09:06:05|27564.49
09:06:06|27564.48
09:06:08|27564.49
09:06:09|27564.49
09:06:09|27564.49
09:06:10|27564.49
09:06:12|27565.32
09:06:13|27565.75
09:06:14|27565.74
09:06:15|27565.3
09:06:16|27565.3
09:06:17|27565.31
09:06:18|27565.31
09:06:19|27565.31
09:06:20|27565.3
09:06:21|27565.31
09:06:22|27561.14
09:06:23|27558.36
09:06:24|27558.37
09:06:25|27556.87
09:06:26|27556.87
09:06:28|27556.86
09:06:29|27556.86
09:06:30|27556.86
09:06:30|27556.86
09:06:31|27556.87
09:06:33|27556.87
09:06:34|27556.86
09:06:35|27556.86
09:06:36|27556.87
09:06:37|27556.86
09:06:38|27556.86
09:06:39|27556.87
09:06:40|27556.87
09:06:41|27558.94
09:06:42|27560.82
09:06:43|27564.21
09:06:44|27564.22
09:06:46|27564.22
09:06:46|27562.28
09:06:48|27562.26
09:06:49|27562.26
09:06:49|27562.26
09:06:51|27561.14
09:06:52|27559.61
09:06:52|27559.61
09:06:53|27559.61
09:06:55|27559.6
09:06:55|27559.6
09:06:57|27559.61
09:06:58|27559.61
09:06:58|27559.61
09:07:00|27559.6
09:07:00|27559.61
09:07:02|27559.6
09:07:04|27564.45
09:07:05|27565.13
09:07:06|27566.67
09:07:07|27577.72
09:07:08|27593.27
09:07:09|27581.43
09:07:10|27578.43
09:07:11|27579.67
09:07:12|27579.68
09:07:13|27576.42
09:07:14|27576.42
09:07:15|27571.12
09:07:16|27570.55
09:07:17|27570.38
09:07:18|27565.13
09:07:19|27566.24
09:07:20|27566.24
09:07:21|27566.24
09:07:22|27566.23
09:07:23|27566.23
09:07:24|27561.37
09:07:25|27560.
09:07:26|27555.
09:07:27|27554.51
09:07:29|27554.51
09:07:30|27558.33
09:07:31|27556.32
09:07:31|27556.33
09:07:33|27556.33
09:07:33|27556.33
09:07:35|27556.33
09:07:35|27558.16
09:07:36|27558.16
09:07:38|27558.16
09:07:39|27558.17
09:07:39|27558.17
09:07:40|27558.16
09:07:42|27558.16
09:07:43|27550.01
09:07:44|27550.01
09:07:45|27550.01
09:07:46|27550.01
09:07:47|27550.01
09:07:48|27550.
09:07:49|27550.01
09:07:50|27550.01
09:07:51|27550.
09:07:52|27550.
09:07:53|27550.01
09:07:54|27554.74
09:07:55|27554.75
09:07:56|27558.17
09:07:57|27558.17
09:07:58|27558.17
09:07:59|27558.16
09:08:00|27558.16
09:08:01|27558.16
09:08:02|27558.16
09:08:04|27558.17
09:08:04|27558.16
09:08:05|27558.16
09:08:06|27558.17
09:08:07|27558.16
09:08:08|27558.16
09:08:09|27558.17
09:08:10|27558.16
09:08:11|27558.17
09:08:12|27558.17
09:08:13|27558.17
09:08:14|27558.17
09:08:15|27558.16
09:08:16|27558.17
09:08:17|27558.17
09:08:18|27558.17
09:08:19|27558.17
09:08:20|27558.17
09:08:21|27558.17
09:08:22|27558.17
09:08:23|27558.17
09:08:24|27558.16
09:08:25|27558.16
09:08:26|27558.16
09:08:28|27558.97
09:08:29|27559.52
09:08:30|27559.52
09:08:31|27559.53
09:08:33|27561.38
09:08:35|27563.32
09:08:35|27563.32
09:08:36|27563.33
09:08:37|27563.33
09:08:39|27556.85
09:08:41|27556.79
09:08:42|27556.79
09:08:43|27556.79
09:08:45|27556.79
09:08:46|27556.79
09:08:47|27556.79
09:08:48|27556.79
09:08:48|27567.47
09:08:50|27569.47
09:08:51|27566.21
09:08:52|27566.2
09:08:52|27559.37
09:08:54|27559.37
09:08:55|27559.36
09:08:57|27561.22
09:08:57|27566.21
09:08:58|27568.34
09:08:59|27568.34
09:09:00|27568.35
09:09:01|27568.35
09:09:02|27568.34
09:09:04|27568.35
09:09:05|27568.34
09:09:06|27568.33
09:09:07|27568.33
09:09:08|27568.31
09:09:09|27568.32
09:09:10|27568.32
09:09:11|27568.32
09:09:12|27568.31
09:09:13|27568.31
09:09:14|27568.32
09:09:16|27568.32
09:09:17|27568.31
09:09:18|27568.31
09:09:19|27568.32
09:09:20|27568.32
09:09:21|27568.32
09:09:22|27568.31
09:09:24|27568.31
09:09:25|27568.3
09:09:26|27568.3
09:09:26|27568.3
09:09:28|27568.3
09:09:29|27568.3
09:09:30|27568.3
09:09:31|27568.31
09:09:33|27568.31
09:09:35|27568.3
09:09:36|27568.31
09:09:38|27568.3
09:09:39|27573.66
09:09:40|27574.6
09:09:40|27574.59
09:09:42|27574.59
09:09:44|27574.59
09:09:44|27574.6
09:09:46|27574.59
09:09:47|27574.6
09:09:48|27574.6
09:09:49|27574.98
09:09:49|27574.98
09:09:50|27574.98
09:09:52|27577.33
09:09:52|27577.33
09:09:54|27577.33
09:09:55|27577.99
09:09:55|27577.99
09:09:58|27577.99
09:09:58|27577.99
09:09:59|27577.33
09:10:01|27574.6
09:10:03|27577.35
09:10:03|27577.36
09:10:05|27577.35
09:10:06|27579.55
09:10:07|27579.55
09:10:08|27579.55
09:10:09|27579.56
09:10:10|27579.56
09:10:11|27579.55
09:10:12|27580.
09:10:13|27580.1
09:10:14|27582.33
09:10:15|27582.32
09:10:16|27582.32
09:10:17|27582.32
09:10:18|27582.32
09:10:19|27582.32
09:10:20|27582.33
09:10:22|27582.32
09:10:23|27583.51
09:10:23|27584.25
09:10:24|27584.73
09:10:25|27588.19
09:10:26|27591.1
09:10:28|27593.69
09:10:29|27595.09
09:10:30|27595.09
09:10:32|27595.09
09:10:33|27593.71
09:10:34|27592.3
09:10:35|27592.3
09:10:36|27591.91
09:10:37|27591.9
09:10:38|27591.9
09:10:39|27591.9
09:10:40|27591.9
09:10:41|27591.9
09:10:42|27591.91
09:10:43|27591.9
09:10:44|27591.9
09:10:45|27590.02
09:10:46|27588.46
09:10:47|27583.46
09:10:48|27583.45
09:10:49|27586.8
09:10:50|27586.81
09:10:51|27589.72
09:10:52|27591.07
09:10:53|27591.08
09:10:54|27591.07
09:10:55|27595.53
09:10:56|27595.52
09:10:57|27595.53
09:10:58|27595.53
09:10:59|27596.23
09:11:00|27596.22
09:11:01|27596.22
09:11:03|27600.
09:11:03|27601.16
09:11:05|27605.95
09:11:07|27603.87
09:11:07|27603.87
09:11:09|27603.87
09:11:10|27602.87
09:11:11|27596.55
09:11:12|27596.56
09:11:13|27596.56
09:11:14|27596.56
09:11:15|27596.55
09:11:16|27593.59
09:11:17|27593.59
09:11:18|27593.59
09:11:19|27593.59
09:11:20|27593.59
09:11:21|27593.59
09:11:22|27593.59
09:11:23|27593.59
09:11:24|27593.59
09:11:25|27596.54
09:11:26|27596.54
09:11:27|27596.55
09:11:28|27596.54
09:11:29|27596.68
09:11:30|27597.17
09:11:32|27597.16
09:11:34|27597.17
09:11:35|27597.17
09:11:35|27597.16
09:11:36|27597.16
09:11:37|27597.16
09:11:38|27597.17
09:11:40|27597.17
09:11:41|27597.16
09:11:42|27603.87
09:11:44|27606.3
09:11:45|27606.3
09:11:46|27603.35
09:11:47|27603.35
09:11:47|27603.34
09:11:49|27604.11
09:11:50|27604.27
09:11:51|27610.98
09:11:53|27610.98
09:11:54|27610.98
09:11:56|27604.11
09:11:57|27604.11
09:11:58|27604.11
09:11:58|27599.98
09:11:59|27597.49
09:12:00|27597.48
09:12:02|27597.49
09:12:03|27597.49
09:12:04|27599.93
09:12:05|27599.94
09:12:06|27599.94
09:12:07|27599.94
09:12:08|27599.94
09:12:09|27599.94
09:12:10|27599.94
09:12:11|27599.12
09:12:12|27599.13
09:12:13|27598.55
09:12:14|27597.91
09:12:15|27597.91
09:12:16|27597.92
09:12:17|27597.92
09:12:18|27597.92
09:12:19|27597.92
09:12:21|27597.92
09:12:22|27597.92
09:12:23|27597.92
09:12:24|27597.91
09:12:24|27597.92
09:12:26|27597.92
09:12:27|27598.72
09:12:27|27598.71
09:12:29|27598.72
09:12:30|27598.72
09:12:31|27598.72
09:12:32|27598.72
09:12:33|27601.87
09:12:35|27601.58
09:12:36|27601.58
09:12:37|27601.58
09:12:38|27601.58
09:12:39|27601.59
09:12:39|27601.58
09:12:40|27601.59
09:12:42|27601.58
09:12:43|27601.59
09:12:43|27601.59
09:12:44|27601.59
09:12:46|27601.58
09:12:47|27601.58
09:12:48|27601.59
09:12:49|27603.47
09:12:50|27603.48
09:12:51|27605.08
09:12:52|27605.86
09:12:53|27606.94
09:12:54|27606.93
09:12:55|27606.93
09:12:56|27610.27
09:12:57|27611.12
09:12:58|27611.13
09:13:00|27611.12
09:13:00|27611.12
09:13:02|27606.11
09:13:03|27604.65
09:13:04|27604.65
09:13:05|27606.04
09:13:06|27606.1
09:13:08|27606.09
09:13:09|27606.1
09:13:09|27606.1
09:13:11|27606.1
09:13:12|27606.1
09:13:13|27606.09
09:13:14|27606.1
09:13:15|27606.1
09:13:16|27606.09
09:13:17|27606.1
09:13:18|27606.1
09:13:19|27606.1
09:13:20|27606.1
09:13:21|27606.1
09:13:22|27606.1
09:13:22|27606.1
09:13:24|27606.1
09:13:25|27606.1
09:13:26|27606.09
09:13:27|27602.62
09:13:28|27600.41
09:13:29|27600.41
09:13:30|27600.4
09:13:31|27600.4
09:13:32|27600.4
09:13:33|27598.58
09:13:35|27595.78
09:13:36|27591.35
09:13:37|27591.34
09:13:38|27591.34
09:13:40|27591.35
09:13:40|27591.34
09:13:42|27591.34
09:13:43|27583.11
09:13:44|27583.11
09:13:44|27583.11
09:13:47|27583.1
09:13:47|27583.1
09:13:48|27583.1
09:13:50|27583.1
09:13:50|27578.
09:13:51|27573.98
09:13:53|27573.98
09:13:55|27576.74
09:13:55|27576.74
09:13:57|27568.78
09:13:58|27568.78
09:13:59|27568.78
09:14:00|27568.77
09:14:01|27572.02
09:14:03|27575.45
09:14:04|27575.45
09:14:05|27574.27
09:14:06|27574.27
09:14:08|27574.26
09:14:09|27574.27
09:14:10|27574.26
09:14:11|27575.49
09:14:12|27573.66
09:14:13|27573.66
09:14:14|27572.02
09:14:15|27572.01
09:14:17|27571.45
09:14:18|27571.46
09:14:19|27571.45
09:14:20|27561.06
09:14:21|27555.05
09:14:22|27551.5
09:14:23|27551.5
09:14:25|27544.65
09:14:25|27544.65
09:14:26|27543.47
09:14:28|27543.47
09:14:28|27547.78
09:14:30|27550.84
09:14:31|27550.84
09:14:32|27548.79
09:14:33|27548.79
09:14:33|27548.79
09:14:34|27548.79
09:14:36|27548.79
09:14:38|27543.64
09:14:40|27543.65
09:14:41|27543.65
09:14:42|27543.65
09:14:43|27543.48
09:14:45|27541.69
09:14:46|27541.69
09:14:47|27538.6
09:14:48|27538.6
09:14:49|27538.6
09:14:51|27538.6
09:14:51|27538.6
09:14:53|27538.6
09:14:54|27538.6
09:14:55|27538.59
09:14:57|27537.86
09:14:58|27537.86
09:14:59|27537.86
09:15:00|27537.87
09:15:01|27537.86
09:15:02|27537.87
09:15:03|27541.49
09:15:05|27543.64
09:15:05|27543.65
09:15:07|27543.65
09:15:08|27543.64
09:15:09|27543.65
09:15:10|27543.65
09:15:11|27544.49
09:15:13|27545.66
09:15:13|27545.66
09:15:14|27545.66
09:15:15|27545.66
09:15:16|27545.67
09:15:17|27545.66
09:15:18|27540.35
09:15:19|27538.93
09:15:20|27538.94
09:15:21|27538.93
09:15:22|27538.93
09:15:23|27538.94
09:15:24|27538.94
09:15:25|27538.94
09:15:26|27538.93
09:15:27|27538.93
09:15:29|27536.18
09:15:30|27534.79
09:15:30|27526.44
09:15:31|27522.42
09:15:32|27515.32
09:15:33|27506.23
09:15:35|27498.27
09:15:36|27496.77
09:15:37|27503.44
09:15:39|27503.44
09:15:39|27494.31
09:15:42|27490.75
09:15:42|27490.75
09:15:43|27490.74
09:15:44|27490.75
09:15:46|27488.32
09:15:47|27485.31
09:15:49|27492.87
09:15:50|27492.02
09:15:51|27489.28
09:15:52|27489.27
09:15:53|27487.75
09:15:54|27489.22
09:15:55|27492.02
09:15:56|27493.51
09:15:57|27493.51
09:15:58|27493.51
09:16:00|27493.5
09:16:01|27493.51
09:16:02|27493.5
09:16:03|27491.65
09:16:05|27487.76
09:16:06|27475.73
09:16:07|27477.7
09:16:08|27477.7
09:16:09|27477.7
09:16:10|27480.82
09:16:11|27482.37
09:16:12|27482.37
09:16:13|27487.41
09:16:14|27487.41
09:16:15|27493.49
09:16:16|27501.66
09:16:17|27501.67
09:16:18|27501.66
09:16:19|27501.67
09:16:20|27505.65
09:16:21|27505.66
09:16:22|27509.28
09:16:23|27511.47
09:16:24|27511.47
09:16:25|27511.48
09:16:26|27519.51
09:16:27|27521.71
09:16:28|27523.
09:16:29|27523.
09:16:30|27520.71
09:16:31|27520.25
09:16:32|27520.25
09:16:33|27517.49
09:16:35|27513.67
09:16:35|27513.67
09:16:36|27513.67
09:16:39|27513.68
09:16:39|27513.68
09:16:41|27513.67
09:16:43|27513.67
09:16:44|27513.68
09:16:45|27513.68
09:16:45|27513.68
09:16:47|27513.67
09:16:48|27513.88
09:16:49|27513.88
09:16:51|27519.17
09:16:51|27519.17
09:16:52|27523.64
09:16:53|27524.56
09:16:55|27527.68
09:16:56|27527.69
09:16:57|27527.69
09:16:58|27527.69
09:16:59|27538.31
09:16:59|27538.5
09:17:01|27538.5
09:17:02|27540.23
09:17:04|27551.03
09:17:05|27551.06
09:17:06|27552.35
09:17:06|27558.8
09:17:07|27552.35
09:17:09|27552.36
09:17:10|27552.33
09:17:12|27546.38
09:17:13|27549.66
09:17:14|27549.66
09:17:15|27544.32
09:17:16|27544.31
09:17:17|27542.39
09:17:17|27542.39
09:17:19|27542.4
09:17:20|27546.87
09:17:20|27551.54
09:17:22|27551.66
09:17:23|27552.38
09:17:24|27552.38
09:17:24|27552.39
09:17:25|27552.38
09:17:27|27552.39
09:17:28|27552.38
09:17:29|27552.39
09:17:31|27552.38
09:17:31|27552.38
09:17:32|27552.39
09:17:33|27559.3
09:17:34|27560.58
09:17:35|27560.59
09:17:36|27560.59
09:17:38|27563.92
09:17:40|27563.92
09:17:41|27563.93
09:17:42|27563.92
09:17:44|27563.93
09:17:45|27573.92
09:17:46|27573.92
09:17:47|27576.38
09:17:48|27583.21
09:17:50|27583.21
09:17:51|27583.22
09:17:52|27583.22
09:17:53|27583.21
09:17:54|27581.11
09:17:56|27581.11
09:17:57|27579.85
09:17:58|27579.85
09:17:58|27579.86
09:17:59|27583.56
09:18:01|27587.07
09:18:02|27578.28
09:18:03|27578.29
09:18:05|27578.72
09:18:05|27578.71
09:18:07|27578.71
09:18:08|27577.43
09:18:09|27577.43
09:18:09|27577.43
09:18:11|27577.43
09:18:12|27575.03
09:18:13|27575.03
09:18:14|27575.02
09:18:15|27575.03
09:18:16|27575.03
09:18:17|27577.42
09:18:18|27577.43
09:18:19|27577.61
09:18:20|27578.2
09:18:21|27578.19
09:18:22|27578.2
09:18:23|27578.2
09:18:24|27578.2
09:18:25|27578.19
09:18:26|27578.2
09:18:27|27578.2
09:18:28|27578.2
09:18:29|27578.19
09:18:30|27579.01
09:18:31|27579.
09:18:32|27579.03
09:18:33|27581.81
09:18:34|27581.8
09:18:35|27587.06
09:18:36|27587.07
09:18:38|27587.11
09:18:40|27588.67
09:18:41|27588.67
09:18:42|27585.93
09:18:44|27585.92
09:18:45|27585.93
09:18:46|27585.93
09:18:47|27585.92
09:18:48|27584.62
09:18:49|27584.63
09:18:51|27584.63
09:18:51|27584.63
09:18:52|27584.63
09:18:55|27584.62
09:18:55|27584.63
09:18:56|27578.02
09:18:57|27578.02
09:18:59|27588.32
09:19:00|27588.32
09:19:02|27588.33
09:19:04|27592.97
09:19:05|27592.97
09:19:06|27592.97
09:19:07|27592.97
09:19:09|27597.17
09:19:10|27601.21
09:19:11|27602.78
09:19:11|27601.31
09:19:13|27601.3
09:19:14|27601.3
09:19:15|27601.3
09:19:16|27600.24
09:19:17|27599.99
09:19:19|27599.99
09:19:20|27600.31
09:19:21|27590.12
09:19:22|27591.48
09:19:23|27593.72
09:19:23|27593.71
09:19:26|27593.71
09:19:27|27590.1
09:19:28|27591.48
09:19:28|27591.49
09:19:29|27592.86
09:19:30|27594.25
09:19:31|27595.62
09:19:32|27597.01
09:19:33|27598.49
09:19:35|27598.51
09:19:35|27602.76
09:19:36|27603.16
09:19:37|27599.69
09:19:38|27599.69
09:19:40|27599.7
09:19:41|27599.69
09:19:42|27599.7
09:19:43|27599.7
09:19:44|27599.69
09:19:45|27599.7
09:19:46|27593.09
09:19:47|27593.09
09:19:49|27590.83
09:19:49|27590.83
09:19:50|27585.77
09:19:52|27585.49
09:19:54|27585.49
09:19:55|27585.5
09:19:56|27581.95
09:19:57|27577.44
09:19:58|27568.71
09:19:59|27568.7
09:20:00|27568.7
09:20:01|27568.7
09:20:03|27567.85
09:20:05|27568.06
09:20:06|27567.14
09:20:07|27566.41
09:20:08|27566.41
09:20:10|27566.41
09:20:10|27566.4
09:20:12|27566.41
09:20:13|27566.41
09:20:13|27566.41
09:20:15|27566.41
09:20:16|27566.41
09:20:17|27566.4
09:20:17|27566.41
09:20:18|27566.41
09:20:20|27567.09
09:20:21|27567.09
09:20:21|27567.1
09:20:23|27567.1
09:20:24|27567.1
09:20:25|27566.4
09:20:26|27560.01
09:20:27|27558.39
09:20:28|27550.18
09:20:29|27550.19
09:20:30|27550.19
09:20:31|27554.61
09:20:32|27554.61
09:20:33|27551.27
09:20:34|27550.18
09:20:35|27547.87
09:20:36|27550.37
09:20:37|27550.38
09:20:38|27550.37
09:20:39|27552.18
09:20:40|27556.01
09:20:42|27556.
09:20:43|27556.
09:20:43|27556.
09:20:46|27556.
09:20:47|27556.01
09:20:48|27556.
09:20:49|27556.
09:20:51|27550.43
09:20:52|27547.58
09:20:52|27547.57
09:20:54|27547.58
09:20:55|27547.58
09:20:55|27551.3
09:20:57|27551.3
09:20:58|27555.97
09:20:59|27558.14
09:21:00|27558.15
09:21:01|27558.15
09:21:02|27547.57
09:21:04|27552.23
09:21:05|27552.23
09:21:06|27552.23
09:21:08|27550.16
09:21:08|27547.01
09:21:09|27547.
09:21:10|27543.99
09:21:11|27538.59
09:21:12|27538.08
09:21:13|27538.09
09:21:14|27538.09
09:21:15|27538.08
09:21:16|27538.09
09:21:17|27538.08
09:21:18|27539.61
09:21:19|27542.61
09:21:20|27545.13
09:21:22|27545.12
09:21:23|27545.13
09:21:24|27546.13
09:21:25|27543.74
09:21:26|27542.65
09:21:27|27540.32
09:21:28|27539.5
09:21:28|27539.5
09:21:30|27539.51
09:21:31|27544.2
09:21:32|27544.19
09:21:34|27544.19
09:21:35|27544.19
09:21:35|27544.19
09:21:36|27544.2
09:21:38|27544.19
09:21:39|27544.19
09:21:39|27544.19
09:21:40|27544.19
09:21:42|27544.2
09:21:43|27544.2
09:21:45|27544.2
09:21:47|27545.11
09:21:47|27545.11
09:21:49|27545.12
09:21:50|27545.12
09:21:52|27545.12
09:21:52|27545.11
09:21:53|27545.12
09:21:54|27545.12
09:21:56|27548.52
09:21:57|27552.09
09:21:58|27550.7
09:21:59|27545.5
09:22:00|27544.2
09:22:01|27544.19
09:22:03|27540.01
09:22:05|27540.
09:22:06|27543.09
09:22:06|27545.09
09:22:08|27548.
09:22:09|27548.
09:22:10|27547.99
09:22:11|27548.
09:22:13|27548.
09:22:14|27547.99
09:22:15|27548.
09:22:16|27546.32
09:22:17|27544.86
09:22:18|27544.85
09:22:19|27544.85
09:22:19|27544.86
09:22:21|27547.04
09:22:22|27547.06
09:22:23|27557.2
09:22:24|27558.26
09:22:25|27559.29
09:22:26|27559.28
09:22:26|27559.29
09:22:28|27559.28
09:22:29|27559.29
09:22:29|27559.28
09:22:31|27559.29
09:22:32|27559.28
09:22:33|27561.41
09:22:34|27561.68
09:22:34|27565.24
09:22:36|27568.59
09:22:37|27568.59
09:22:38|27560.61
09:22:38|27560.62
09:22:40|27563.49
09:22:41|27563.49
09:22:42|27562.1
09:22:42|27562.1
09:22:43|27562.11
09:22:45|27559.28
09:22:47|27559.09
09:22:47|27561.36
09:22:48|27559.65
09:22:49|27559.66
09:22:51|27559.66
09:22:52|27559.65
09:22:53|27559.65
09:22:55|27559.65
09:22:55|27559.65
09:22:56|27559.66
09:22:58|27559.65
09:22:59|27559.65
09:23:00|27559.65
09:23:01|27559.66
09:23:02|27559.66
09:23:02|27565.22
09:23:04|27565.23
09:23:05|27565.22
09:23:06|27565.22
09:23:06|27566.71
09:23:08|27568.85
09:23:08|27568.86
09:23:10|27566.8
09:23:11|27564.9
09:23:12|27564.9
09:23:13|27564.9
09:23:15|27567.57
09:23:16|27567.57
09:23:16|27567.56
09:23:17|27572.15
09:23:20|27572.16
09:23:20|27572.17
09:23:22|27572.17
09:23:23|27572.16
09:23:23|27572.17
09:23:25|27572.17
09:23:26|27569.78
09:23:27|27569.79
09:23:28|27574.62
09:23:29|27576.67
09:23:30|27581.39
09:23:31|27581.77
09:23:32|27584.49
09:23:33|27584.48
09:23:34|27583.11
09:23:35|27583.1
09:23:37|27583.1
09:23:38|27583.1
09:23:40|27583.1
09:23:40|27583.1
09:23:41|27583.1
09:23:43|27583.1
09:23:45|27585.5
09:23:45|27585.77
09:23:46|27585.76
09:23:48|27585.76
09:23:49|27585.76
09:23:51|27585.77
09:23:51|27585.76
09:23:54|27585.76
09:23:54|27586.61
09:23:56|27587.95
09:23:58|27587.98
09:23:59|27587.97
09:24:01|27588.8
09:24:01|27588.8
09:24:02|27579.44
09:24:03|27579.45
09:24:04|27579.45
09:24:05|27579.44
09:24:06|27579.45
09:24:08|27579.45
09:24:10|27576.65
09:24:10|27571.9
09:24:12|27569.26
09:24:13|27569.27
09:24:13|27569.26
09:24:15|27569.26
09:24:16|27569.27
09:24:16|27569.26
09:24:18|27567.
09:24:19|27567.
09:24:21|27566.99
09:24:22|27566.99
09:24:23|27567.
09:24:24|27567.
09:24:24|27566.99
09:24:26|27569.47
09:24:27|27569.47
09:24:28|27569.47
09:24:29|27569.47
09:24:29|27569.47
09:24:31|27569.48
09:24:32|27569.48
09:24:33|27569.48
09:24:33|27569.48
09:24:34|27569.48
09:24:36|27569.48
09:24:37|27569.48
09:24:38|27569.48
09:24:39|27574.33
09:24:40|27583.01
09:24:41|27583.01
09:24:41|27584.93
09:24:42|27584.94
09:24:43|27584.93
09:24:45|27583.02
09:24:46|27583.02
09:24:47|27583.03
09:24:49|27583.02
09:24:50|27583.03
09:24:51|27582.22
09:24:52|27582.22
09:24:54|27573.8
09:24:54|27573.8
09:24:55|27571.83
09:24:56|27569.46
09:24:58|27569.45
09:24:58|27559.67
09:24:59|27559.9
09:25:01|27559.9
09:25:01|27559.9
09:25:03|27559.89
09:25:04|27559.9
09:25:05|27559.89
09:25:06|27559.89
09:25:07|27559.89
09:25:08|27559.9
09:25:09|27559.9
09:25:10|27559.91
09:25:11|27559.91
09:25:12|27559.91
09:25:13|27559.91
09:25:14|27559.91
09:25:15|27559.91
09:25:17|27559.9
09:25:18|27559.66
09:25:19|27559.66
09:25:20|27559.65
09:25:21|27559.66
09:25:22|27559.66
09:25:24|27559.66
09:25:25|27559.65
09:25:26|27559.66
09:25:26|27552.22
09:25:27|27552.22
09:25:29|27552.22
09:25:29|27563.16
09:25:30|27563.15
09:25:32|27579.48
09:25:33|27580.51
09:25:34|27580.52
09:25:35|27580.52
09:25:36|27578.1
09:25:37|27571.78
09:25:38|27571.78
09:25:39|27571.79
09:25:40|27571.83
09:25:41|27573.06
09:25:42|27573.06
09:25:43|27571.78
09:25:44|27571.78
09:25:45|27571.78
09:25:47|27571.79
09:25:48|27571.79
09:25:50|27571.78
09:25:52|27571.79
09:25:52|27571.79
09:25:54|27571.78
09:25:54|27571.79
09:25:55|27571.79
09:25:56|27571.79
09:25:58|27571.78
09:25:59|27571.78
09:26:00|27570.41
09:26:01|27569.15
09:26:02|27569.16
09:26:04|27569.15
09:26:05|27569.16
09:26:06|27567.35
09:26:07|27554.17
09:26:08|27554.85
09:26:09|27557.22
09:26:10|27557.21
09:26:11|27557.22
09:26:12|27554.19
09:26:13|27552.87
09:26:14|27552.87
09:26:15|27552.88
09:26:17|27556.62
09:26:18|27556.62
09:26:19|27556.61
09:26:20|27556.62
09:26:20|27556.62
09:26:21|27556.62
09:26:23|27557.88
09:26:24|27557.88
09:26:25|27557.88
09:26:26|27557.87
09:26:26|27557.87
09:26:27|27556.56
09:26:29|27553.25
09:26:29|27553.25
09:26:30|27553.25
09:26:31|27553.25
09:26:33|27552.84
09:26:34|27551.98
09:26:35|27551.99
09:26:35|27551.99
09:26:37|27551.98
09:26:38|27551.98
09:26:38|27551.98
09:26:39|27551.99
09:26:41|27551.98
09:26:41|27548.
09:26:43|27548.
09:26:43|27548.
09:26:45|27547.58
09:26:47|27546.89
09:26:48|27545.57
09:26:50|27545.57
09:26:51|27545.58
09:26:51|27545.58
09:26:53|27545.58
09:26:54|27545.58
09:26:56|27545.57
09:26:58|27538.09
09:26:58|27535.37
09:26:59|27535.38
09:27:00|27535.38
09:27:01|27535.38
09:27:03|27535.38
09:27:03|27537.69
09:27:04|27537.8
09:27:06|27537.8
09:27:08|27542.22
09:27:09|27542.42
09:27:10|27548.
09:27:11|27548.71
09:27:12|27548.71
09:27:13|27548.72
09:27:14|27548.71
09:27:15|27548.72
09:27:16|27548.71
09:27:17|27548.73
09:27:18|27557.05
09:27:19|27557.04
09:27:20|27557.04
09:27:22|27557.05
09:27:24|27557.04
09:27:24|27557.05
09:27:25|27557.04
09:27:26|27557.04
09:27:27|27557.04
09:27:28|27554.42
09:27:29|27554.26
09:27:30|27554.26
09:27:31|27554.26
09:27:32|27554.26
09:27:33|27556.29
09:27:34|27556.29
09:27:35|27556.28
09:27:36|27556.29
09:27:37|27556.28
09:27:38|27556.28
09:27:39|27556.29
09:27:40|27556.28
09:27:41|27556.29
09:27:42|27556.89
09:27:43|27556.9
09:27:44|27556.9
09:27:45|27556.9
09:27:46|27556.9
09:27:47|27556.9
09:27:48|27556.9
09:27:49|27556.9
09:27:50|27556.89
09:27:52|27556.9
09:27:54|27556.89
09:27:55|27556.9
09:27:56|27556.9
09:27:57|27557.9
09:27:58|27558.08
09:27:59|27558.07
09:28:00|27558.08
09:28:02|27558.07
09:28:03|27558.08
09:28:05|27558.08
09:28:06|27558.07
09:28:08|27558.07
09:28:09|27558.08
09:28:10|27551.09
09:28:12|27551.09
09:28:13|27546.33
09:28:14|27545.33
09:28:15|27545.33
09:28:16|27545.32
09:28:16|27545.33
09:28:18|27545.33
09:28:19|27545.33
09:28:20|27545.33
09:28:21|27545.33
09:28:21|27545.33
09:28:23|27545.32
09:28:24|27545.32
09:28:25|27546.06
09:28:26|27548.18
09:28:27|27548.17
09:28:28|27548.18
09:28:29|27548.18
09:28:31|27548.2
09:28:31|27548.2
09:28:32|27548.2
09:28:33|27550.4
09:28:34|27551.58
09:28:35|27551.58
09:28:36|27548.6
09:28:37|27548.2
09:28:38|27545.34
09:28:39|27545.33
09:28:40|27545.33
09:28:41|27545.34
09:28:42|27545.34
09:28:43|27545.34
09:28:44|27545.34
09:28:45|27545.34
09:28:46|27545.34
09:28:47|27545.33
09:28:49|27545.34
09:28:51|27545.34
09:28:51|27545.34
09:28:53|27545.33
09:28:53|27545.33
09:28:55|27545.33
09:28:56|27542.58
09:28:57|27542.58
09:28:59|27542.58
09:28:59|27542.57
09:29:01|27542.58
09:29:02|27542.57
09:29:03|27543.36
09:29:04|27543.35
09:29:05|27543.36
09:29:06|27545.33
09:29:08|27546.71
09:29:09|27546.71
09:29:10|27546.71
09:29:11|27546.7
09:29:11|27546.71
09:29:13|27549.36
09:29:13|27549.37
09:29:15|27549.59
09:29:15|27549.6
09:29:17|27549.59
09:29:18|27549.59
09:29:19|27553.27
09:29:20|27554.8
09:29:21|27554.8
09:29:22|27554.79
09:29:23|27558.07
09:29:24|27558.06
09:29:25|27558.06
09:29:26|27558.07
09:29:27|27558.06
09:29:28|27558.26
09:29:29|27566.15
09:29:30|27566.14
09:29:31|27562.78
09:29:32|27562.78
09:29:33|27562.78
09:29:34|27562.77
09:29:35|27561.41
09:29:36|27561.41
09:29:37|27561.41
09:29:38|27561.4
09:29:39|27561.4
09:29:40|27561.41
09:29:41|27561.41
09:29:42|27561.41
09:29:43|27561.41
09:29:44|27561.42
09:29:45|27561.43
09:29:47|27561.42
09:29:48|27561.42
09:29:48|27561.42
09:29:51|27561.42
09:29:51|27561.42
09:29:52|27561.42
09:29:53|27561.42
09:29:54|27561.42
09:29:56|27561.43
09:29:56|27561.43
09:29:58|27561.42
09:29:59|27561.42
09:30:00|27561.42
09:30:01|27561.42
09:30:02|27561.43
09:30:03|27562.78
09:30:04|27566.34
09:30:05|27566.34
09:30:06|27566.34
09:30:07|27566.33
09:30:08|27562.78
09:30:09|27562.71
09:30:10|27561.43
09:30:12|27561.44
09:30:13|27561.43
09:30:13|27561.44
09:30:15|27559.82
09:30:15|27558.1
09:30:16|27555.99
09:30:17|27553.87
09:30:19|27549.95
09:30:20|27549.95
09:30:21|27548.72
09:30:22|27548.71
09:30:23|27548.71
09:30:24|27548.71
09:30:25|27548.71
09:30:26|27548.71
09:30:27|27548.72
09:30:28|27548.71
09:30:29|27548.71
09:30:30|27548.71
09:30:31|27548.72
09:30:32|27547.2
09:30:33|27547.21
09:30:34|27547.21
09:30:35|27547.21
09:30:36|27547.21
09:30:37|27543.53
09:30:38|27542.58
09:30:40|27542.58
09:30:40|27542.58
09:30:42|27541.96
09:30:43|27534.36
09:30:44|27533.84
09:30:44|27533.84
09:30:46|27533.8
09:30:47|27533.81
09:30:48|27533.81
09:30:48|27533.8
09:30:50|27533.8
09:30:52|27527.35
09:30:52|27524.6
09:30:54|27524.17
09:30:55|27527.39
09:30:57|27527.41
09:30:57|27537.96
09:30:59|27535.43
09:31:00|27530.9
09:31:02|27528.85
09:31:03|27528.85
09:31:04|27528.85
09:31:05|27528.84
09:31:07|27530.71
09:31:08|27530.72
09:31:08|27527.4
09:31:10|27526.07
09:31:10|27524.47
09:31:12|27523.49
09:31:13|27522.12
09:31:14|27517.25
09:31:15|27517.24
09:31:16|27517.24
09:31:17|27517.24
09:31:18|27517.24
09:31:19|27517.25
09:31:20|27517.82
09:31:21|27517.83
09:31:22|27519.19
09:31:23|27519.19
09:31:24|27519.18
09:31:25|27519.19
09:31:26|27519.18
09:31:27|27519.19
09:31:28|27519.18
09:31:29|27519.18
09:31:30|27525.49
09:31:31|27525.5
09:31:32|27525.5
09:31:33|27525.5
09:31:34|27525.5
09:31:35|27525.5
09:31:36|27525.5
09:31:37|27525.49
09:31:38|27521.51
09:31:39|27519.9
09:31:40|27519.9
09:31:41|27527.09
09:31:42|27527.09
09:31:43|27524.4
09:31:44|27523.7
09:31:45|27522.98
09:31:46|27522.98
09:31:47|27522.98
09:31:49|27522.98
09:31:50|27519.18
09:31:50|27517.54
09:31:53|27522.45
09:31:54|27522.45
09:31:55|27522.44
09:31:56|27522.45
09:31:57|27522.45
09:31:58|27521.06
09:31:59|27519.68
09:32:00|27519.68
09:32:01|27519.68
09:32:03|27519.68
09:32:03|27519.68
09:32:05|27519.69
09:32:05|27519.69
09:32:06|27519.68
09:32:08|27519.69
09:32:10|27521.05
09:32:10|27521.56
09:32:11|27521.56
09:32:13|27527.45
09:32:14|27530.2
09:32:15|27530.19
09:32:16|27530.2
09:32:18|27530.19
09:32:18|27527.6
09:32:19|27527.46
09:32:20|27527.46
09:32:21|27527.45
09:32:22|27527.22
09:32:23|27527.22
09:32:24|27527.21
09:32:25|27527.22
09:32:26|27527.22
09:32:27|27527.22
09:32:28|27527.21
09:32:29|27527.21
09:32:30|27527.22
09:32:31|27527.21
09:32:32|27527.22
09:32:33|27527.22
09:32:34|27527.21
09:32:35|27527.21
09:32:37|27527.21
09:32:37|27527.22
09:32:38|27527.22
09:32:39|27527.21
09:32:40|27527.22
09:32:41|27527.22
09:32:42|27527.21
09:32:43|27527.22
09:32:44|27527.22
09:32:45|27527.22
09:32:47|27527.21
09:32:47|27527.21
09:32:48|27527.21
09:32:49|27527.21
09:32:50|27527.22
09:32:51|27527.22
09:32:53|27528.62
09:32:54|27528.62
09:32:55|27528.62
09:32:56|27528.62
09:32:57|27530.58
09:32:59|27530.57
09:33:00|27530.58
09:33:01|27530.57
09:33:03|27528.24
09:33:05|27528.24
09:33:06|27528.24
09:33:07|27546.72
09:33:09|27541.43
09:33:10|27531.91
09:33:12|27531.92
09:33:13|27531.92
09:33:14|27531.92
09:33:14|27531.92
09:33:16|27531.91
09:33:18|27534.59
09:33:18|27534.59
09:33:19|27534.59
09:33:20|27534.59
09:33:21|27534.6
09:33:23|27534.59
09:33:24|27534.6
09:33:24|27534.6
09:33:25|27534.59
09:33:26|27534.59
09:33:27|27534.6
09:33:28|27534.59
09:33:29|27534.59
09:33:30|27534.59
09:33:31|27534.6
09:33:32|27534.6
09:33:33|27534.59
09:33:35|27534.59
09:33:36|27534.6
09:33:37|27534.6
09:33:38|27534.59
09:33:39|27534.6
09:33:40|27533.41
09:33:41|27533.41
09:33:42|27533.42
09:33:43|27533.42
09:33:44|27533.41
09:33:45|27533.42
09:33:46|27533.41
09:33:47|27533.41
09:33:48|27533.41
09:33:49|27533.42
09:33:50|27525.48
09:33:51|27525.47
09:33:52|27525.48
09:33:54|27525.47
09:33:55|27525.47
09:33:57|27525.47
09:33:57|27526.71
09:33:59|27527.74
09:34:00|27528.62
09:34:01|27528.62
09:34:03|27528.61
09:34:03|27528.61
09:34:05|27528.61
09:34:05|27528.62
09:34:06|27529.41
09:34:08|27529.41
09:34:08|27529.41
09:34:09|27529.41
09:34:10|27529.41
09:34:11|27526.75
09:34:12|27526.73
09:34:15|27526.73
09:34:15|27527.1
09:34:16|27527.1
09:34:17|27527.11
09:34:18|27528.62
09:34:19|27528.61
09:34:20|27528.61
09:34:21|27528.62
09:34:22|27528.61
09:34:23|27528.62
09:34:25|27527.75
09:34:25|27527.76
09:34:26|27527.75
09:34:27|27526.47
09:34:29|27522.6
09:34:29|27519.69
09:34:31|27519.69
09:34:31|27519.68
09:34:32|27519.15
09:34:33|27519.16
09:34:34|27519.11
09:34:36|27518.3
09:34:36|27518.31
09:34:37|27518.3
09:34:38|27518.3
09:34:39|27517.24
09:34:41|27517.24
09:34:41|27516.92
09:34:43|27516.11
09:34:43|27516.11
09:34:44|27516.11
09:34:45|27515.4
09:34:46|27515.
09:34:47|27514.73
09:34:49|27514.09
09:34:50|27514.1
09:34:51|27514.09
09:34:52|27514.09
09:34:53|27514.1
09:34:54|27514.09
09:34:55|27514.09
09:34:57|27514.09
09:34:57|27518.9
09:34:59|27519.59
09:35:01|27520.61
09:35:01|27520.6
09:35:02|27520.61
09:35:04|27520.6
09:35:05|27520.6
09:35:07|27520.6
09:35:08|27520.6
09:35:09|27520.61
09:35:10|27520.6
09:35:10|27519.82
09:35:11|27519.02
09:35:13|27519.02
09:35:14|27519.01
09:35:15|27516.26
09:35:16|27513.51
09:35:17|27513.17
09:35:18|27513.17
09:35:19|27513.18
09:35:20|27513.17
09:35:21|27513.18
09:35:22|27513.18
09:35:23|27513.17
09:35:24|27513.17
09:35:25|27513.18
09:35:26|27513.17
09:35:27|27514.54
09:35:28|27517.68
09:35:29|27517.67
09:35:30|27517.67
09:35:31|27517.67
09:35:32|27517.67
09:35:33|27517.68
09:35:34|27517.68
09:35:35|27523.83
09:35:36|27524.93
09:35:37|27524.94
09:35:38|27525.93
09:35:39|27525.94
09:35:40|27525.94
09:35:41|27525.94
09:35:42|27525.93
09:35:43|27525.93
09:35:44|27525.93
09:35:45|27525.93
09:35:46|27522.18
09:35:47|27522.18
09:35:48|27522.19
09:35:49|27522.19
09:35:51|27522.19
09:35:52|27522.19
09:35:53|27522.18
09:35:54|27522.18
09:35:56|27525.13
09:35:57|27525.16
09:35:59|27520.35
09:36:00|27520.36
09:36:01|27520.36
09:36:02|27520.35
09:36:03|27520.36
09:36:04|27520.36
09:36:05|27520.35
09:36:07|27521.73
09:36:09|27521.74
09:36:10|27521.74
09:36:11|27521.74
09:36:12|27521.74
09:36:13|27521.74
09:36:14|27521.73
09:36:15|27521.74
09:36:16|27521.74
09:36:17|27529.45
09:36:18|27531.05
09:36:19|27534.78
09:36:20|27544.01
09:36:22|27548.11
09:36:23|27545.35
09:36:24|27542.03
09:36:25|27542.04
09:36:25|27542.04
09:36:27|27542.03
09:36:28|27542.03
09:36:29|27542.03
09:36:30|27542.04
09:36:30|27542.03
09:36:33|27542.03
09:36:33|27542.03
09:36:34|27542.03
09:36:35|27542.03
09:36:36|27542.03
09:36:37|27542.03
09:36:38|27530.83
09:36:39|27530.83
09:36:40|27530.82
09:36:42|27526.45
09:36:43|27526.45
09:36:44|27526.45
09:36:45|27525.12
09:36:46|27525.11
09:36:47|27525.11
09:36:48|27525.11
09:36:49|27525.12
09:36:50|27525.12
09:36:51|27531.95
09:36:52|27533.99
09:36:53|27533.99
09:36:54|27534.11
09:36:55|27534.11
09:36:56|27534.11
09:36:58|27534.11
09:36:58|27534.11
09:37:00|27534.12
09:37:02|27534.12
09:37:04|27534.12
09:37:05|27534.11
09:37:06|27534.12
09:37:07|27534.12
09:37:08|27534.11
09:37:10|27534.12
09:37:11|27534.12
09:37:12|27534.12
09:37:13|27527.52
09:37:13|27527.52
09:37:14|27527.51
09:37:16|27527.52
09:37:17|27527.52
09:37:18|27527.52
09:37:18|27527.52
09:37:19|27527.52
09:37:21|27529.78
09:37:21|27532.29
09:37:22|27528.98
09:37:24|27528.99
09:37:24|27528.99
09:37:26|27528.99
09:37:27|27528.98
09:37:27|27529.59
09:37:29|27536.81
09:37:30|27537.24
09:37:31|27537.24
09:37:32|27535.01
09:37:33|27532.81
09:37:34|27535.3
09:37:35|27536.38
09:37:36|27536.38
09:37:38|27536.38
09:37:39|27536.38
09:37:40|27536.38
09:37:41|27536.37
09:37:41|27536.38
09:37:43|27536.38
09:37:44|27536.38
09:37:45|27536.38
09:37:46|27533.95
09:37:47|27532.57
09:37:48|27532.56
09:37:49|27532.56
09:37:50|27532.57
09:37:51|27532.57
09:37:51|27532.57
09:37:52|27532.56
09:37:54|27532.56
09:37:55|27532.56
09:37:56|27532.56
09:37:58|27532.57
09:37:58|27532.57
09:38:00|27532.56
09:38:01|27532.56
09:38:02|27531.18
09:38:03|27527.21
09:38:05|27523.09
09:38:05|27521.63
09:38:07|27516.29
09:38:08|27516.3
09:38:09|27516.3
09:38:10|27515.29
09:38:11|27515.29
09:38:12|27515.29
09:38:13|27515.29
09:38:15|27515.28
09:38:16|27515.29
09:38:17|27515.29
09:38:18|27519.06
09:38:19|27523.54
09:38:19|27523.53
09:38:20|27523.53
09:38:21|27523.54
09:38:23|27523.53
09:38:24|27523.53
09:38:25|27523.5
09:38:26|27520.88
09:38:26|27520.59
09:38:27|27523.38
09:38:29|27528.39
09:38:30|27528.39
09:38:31|27533.92
09:38:32|27533.92
09:38:33|27533.93
09:38:34|27533.93
09:38:35|27533.92
09:38:36|27533.92
09:38:37|27533.93
09:38:38|27533.93
09:38:38|27533.93
09:38:40|27533.92
09:38:40|27533.92
09:38:42|27533.93
09:38:43|27533.92
09:38:44|27533.92
09:38:45|27533.92
09:38:46|27533.92
09:38:47|27537.28
09:38:47|27541.95
09:38:49|27540.96
09:38:50|27540.87
09:38:51|27540.87
09:38:52|27540.87
09:38:52|27540.87
09:38:54|27540.87
09:38:55|27540.87
09:38:56|27540.86
09:38:57|27540.87
09:38:57|27540.86
09:38:59|27540.19
09:39:01|27540.18
09:39:02|27540.19
09:39:04|27540.18
09:39:06|27540.19
09:39:06|27540.18
09:39:08|27540.19
09:39:09|27540.19
09:39:10|27540.19
09:39:11|27540.19
09:39:12|27540.18
09:39:13|27540.19
09:39:14|27540.19
09:39:15|27540.19
09:39:16|27540.18
09:39:17|27536.54
09:39:18|27536.54
09:39:19|27536.53
09:39:20|27536.54
09:39:21|27536.54
09:39:22|27536.53
09:39:23|27534.16
09:39:24|27532.85
09:39:25|27532.54
09:39:26|27526.45
09:39:27|27520.57
09:39:28|27520.57
09:39:29|27520.57
09:39:30|27523.05
09:39:32|27523.05
09:39:33|27531.25
09:39:34|27531.26
09:39:35|27531.25
09:39:36|27531.25
09:39:38|27531.26
09:39:38|27531.25
09:39:39|27531.25
09:39:41|27531.25
09:39:41|27531.25
09:39:43|27531.26
09:39:43|27531.26
09:39:44|27531.26
09:39:46|27532.69
09:39:46|27532.68
09:39:47|27532.68
09:39:48|27532.69
09:39:49|27532.69
09:39:51|27532.68
09:39:52|27532.69
09:39:53|27532.71
09:39:54|27532.7
09:39:54|27532.71
09:39:55|27532.71
09:39:57|27532.71
09:39:57|27532.71
09:39:58|27532.7
09:40:00|27532.7
09:40:02|27532.7
09:40:04|27532.7
09:40:05|27538.23
09:40:07|27540.
09:40:08|27540.
09:40:09|27540.
09:40:10|27540.
09:40:11|27540.
09:40:12|27540.
09:40:13|27539.99
09:40:15|27539.99
09:40:15|27540.
09:40:17|27540.
09:40:18|27540.
09:40:18|27538.61
09:40:20|27534.93
09:40:21|27533.52
09:40:22|27531.32
09:40:23|27531.26
09:40:24|27531.26
09:40:25|27530.86
09:40:26|27530.86
09:40:27|27530.85
09:40:28|27530.86
09:40:29|27530.85
09:40:30|27530.85
09:40:31|27530.86
09:40:32|27530.86
09:40:33|27530.86
09:40:34|27530.85
09:40:36|27530.85
09:40:37|27530.85
09:40:37|27530.85
09:40:39|27530.84
09:40:40|27530.17
09:40:40|27524.49
09:40:42|27522.11
09:40:42|27522.1
09:40:44|27522.1
09:40:44|27522.1
09:40:46|27518.02
09:40:46|27513.48
09:40:48|27513.18
09:40:48|27513.19
09:40:49|27513.18
09:40:51|27513.18
09:40:52|27513.18
09:40:52|27515.62
09:40:54|27509.43
09:40:55|27504.11
09:40:56|27495.81
09:40:56|27495.82
09:40:57|27497.96
09:40:58|27504.66
09:41:00|27511.52
09:41:01|27508.15
09:41:03|27508.15
09:41:05|27507.05
09:41:06|27507.06
09:41:08|27507.06
09:41:09|27507.07
09:41:10|27507.07
09:41:11|27507.06
09:41:13|27507.07
09:41:13|27507.92
09:41:15|27503.52
09:41:16|27503.53
09:41:17|27503.52
09:41:18|27503.52
09:41:19|27501.32
09:41:20|27501.31
09:41:21|27499.31
09:41:22|27495.95
09:41:23|27495.92
09:41:24|27493.7
09:41:25|27490.96
09:41:26|27483.64
09:41:27|27483.31
09:41:28|27483.1
09:41:29|27485.43
09:41:30|27485.43
09:41:31|27483.9
09:41:32|27489.28
09:41:34|27493.44
09:41:35|27493.44
09:41:36|27501.89
09:41:37|27503.02
09:41:38|27503.03
09:41:39|27503.03
09:41:40|27503.02
09:41:41|27503.02
09:41:42|27503.02
09:41:43|27503.02
09:41:44|27498.12
09:41:45|27498.12
09:41:46|27501.89
09:41:47|27501.9
09:41:48|27501.9
09:41:49|27507.
09:41:50|27507.05
09:41:51|27505.64
09:41:52|27504.56
09:41:53|27504.57
09:41:54|27504.58
09:41:55|27508.42
09:41:56|27508.42
09:41:57|27508.42
09:41:58|27505.91
09:41:59|27504.57
09:42:00|27504.58
09:42:01|27504.57
09:42:03|27512.38
09:42:03|27512.38
09:42:04|27512.39
09:42:06|27512.39
09:42:07|27521.62
09:42:08|27521.64
09:42:09|27521.64
09:42:10|27519.7
09:42:11|27530.07
09:42:13|27532.16
09:42:15|27532.16
09:42:16|27532.17
09:42:17|27532.16
09:42:19|27532.16
09:42:19|27532.17
09:42:20|27532.17
09:42:21|27532.17
09:42:23|27532.17
09:42:23|27532.16
09:42:25|27532.16
09:42:26|27532.17
09:42:26|27532.16
09:42:28|27533.58
09:42:28|27535.35
09:42:29|27536.42
09:42:31|27536.42
09:42:32|27536.43
09:42:33|27536.43
09:42:34|27536.42
09:42:35|27536.42
09:42:36|27536.42
09:42:37|27536.42
09:42:38|27536.43
09:42:39|27536.43
09:42:40|27530.78
09:42:41|27527.33
09:42:43|27527.33
09:42:43|27526.49
09:42:45|27526.5
09:42:45|27527.4
09:42:47|27527.39
09:42:48|27524.64
09:42:48|27524.46
09:42:50|27524.46
09:42:51|27524.46
09:42:52|27520.
09:42:53|27520.
09:42:54|27519.99
09:42:54|27519.99
09:42:55|27520.
09:42:56|27520.
09:42:57|27520.
09:42:59|27520.
09:43:00|27519.99
09:43:01|27520.
09:43:02|27520.
09:43:04|27518.06
09:43:04|27516.56
09:43:05|27513.81
09:43:06|27512.42
09:43:08|27512.43
09:43:09|27512.43
09:43:10|27512.46
09:43:11|27515.21
09:43:12|27515.21
09:43:13|27515.21
09:43:14|27519.15
09:43:15|27527.67
09:43:16|27527.68
09:43:17|27526.74
09:43:18|27526.74
09:43:19|27526.74
09:43:21|27521.24
09:43:21|27521.25
09:43:23|27521.24
09:43:23|27521.25
09:43:24|27521.25
09:43:26|27521.24
09:43:27|27521.25
09:43:28|27521.91
09:43:29|27526.32
09:43:30|27526.32
09:43:32|27526.31
09:43:33|27526.31
09:43:34|27527.67
09:43:35|27527.68
09:43:36|27527.67
09:43:37|27520.
09:43:38|27514.34
09:43:39|27514.35
09:43:40|27514.35
09:43:41|27514.35
09:43:42|27514.35
09:43:43|27514.35
09:43:44|27514.34
09:43:45|27514.35
09:43:46|27514.35
09:43:47|27514.35
09:43:48|27514.34
09:43:49|27514.34
09:43:50|27514.34
09:43:51|27514.35
09:43:52|27514.34
09:43:53|27513.78
09:43:55|27513.79
09:43:56|27513.78
09:43:57|27510.01
09:43:58|27506.41
09:43:58|27506.4
09:44:00|27506.4
09:44:01|27506.41
09:44:02|27510.
09:44:03|27510.
09:44:05|27510.01
09:44:06|27516.95
09:44:08|27519.53
09:44:09|27519.53
09:44:11|27519.54
09:44:12|27523.91
09:44:13|27523.91
09:44:15|27523.91
09:44:17|27523.91
09:44:18|27523.91
09:44:19|27523.92
09:44:20|27523.92
09:44:21|27523.92
09:44:22|27527.65
09:44:23|27527.67
09:44:24|27527.68
09:44:25|27527.67
09:44:26|27527.67
09:44:27|27526.77
09:44:28|27526.58
09:44:29|27526.57
09:44:30|27521.26
09:44:31|27521.26
09:44:32|27521.85
09:44:33|27523.52
09:44:35|27523.52
09:44:36|27523.52
09:44:36|27524.63
09:44:38|27524.63
09:44:39|27524.86
09:44:39|27524.87
09:44:40|27524.87
09:44:41|27524.87
09:44:43|27524.86
09:44:44|27524.86
09:44:45|27524.86
09:44:45|27524.86
09:44:47|27524.87
09:44:48|27524.87
09:44:49|27524.87
09:44:50|27524.87
09:44:51|27527.06
09:44:52|27527.07
09:44:53|27527.06
09:44:54|27525.96
09:44:55|27522.13
09:44:56|27520.16
09:44:57|27515.06
09:44:58|27515.06
09:44:59|27515.07
09:45:00|27515.06
09:45:01|27515.07
09:45:02|27515.06
09:45:03|27515.07
09:45:04|27515.07
09:45:06|27516.67
09:45:08|27520.84
09:45:09|27520.84
09:45:09|27520.83
09:45:11|27520.84
09:45:12|27520.83
09:45:13|27517.85
09:45:14|27516.22
09:45:16|27516.23
09:45:17|27516.22
09:45:18|27516.23
09:45:19|27516.23
09:45:20|27516.23
09:45:20|27516.23
09:45:21|27519.26
09:45:22|27519.26
09:45:23|27519.26
09:45:25|27519.26
09:45:26|27519.27
09:45:28|27519.27
09:45:29|27519.27
09:45:30|27519.26
09:45:31|27519.26
09:45:32|27519.26
09:45:33|27519.26
09:45:34|27519.26
09:45:35|27517.88
09:45:36|27515.07
09:45:37|27511.43
09:45:38|27511.3
09:45:39|27511.3
09:45:40|27511.29
09:45:41|27511.3
09:45:42|27511.29
09:45:44|27511.3
09:45:45|27511.29
09:45:46|27511.3
09:45:47|27511.28
09:45:47|27506.86
09:45:48|27503.05
09:45:49|27500.08
09:45:51|27500.09
09:45:51|27500.08
09:45:53|27500.08
09:45:53|27500.09
09:45:55|27500.09
09:45:56|27500.08
09:45:56|27497.84
09:45:58|27498.63
09:45:59|27497.25
09:46:00|27493.49
09:46:01|27493.5
09:46:02|27493.46
09:46:03|27493.2
09:46:04|27487.49
09:46:05|27487.26
09:46:07|27487.27
09:46:08|27492.1
09:46:09|27498.55
09:46:10|27496.
09:46:11|27494.18
09:46:13|27492.11
09:46:14|27488.86
09:46:15|27487.64
09:46:16|27487.26
09:46:17|27487.27
09:46:18|27487.27
09:46:19|27488.19
09:46:20|27489.17
09:46:21|27489.17
09:46:22|27489.17
09:46:23|27486.99
09:46:24|27485.49
09:46:25|27484.17
09:46:26|27484.17
09:46:27|27484.17
09:46:28|27485.49
09:46:29|27485.5
09:46:30|27485.49
09:46:31|27488.29
09:46:32|27485.49
09:46:33|27479.76
09:46:34|27485.48
09:46:35|27481.15
09:46:36|27481.14
09:46:37|27481.14
09:46:38|27481.14
09:46:39|27482.91
09:46:39|27481.56
09:46:41|27467.
09:46:42|27467.01
09:46:43|27467.01
09:46:43|27467.
09:46:45|27467.01
09:46:46|27474.4
09:46:46|27473.57
09:46:48|27463.08
09:46:49|27461.34
09:46:50|27468.51
09:46:51|27468.52
09:46:51|27467.3
09:46:53|27464.26
09:46:54|27464.26
09:46:55|27464.2
09:46:55|27464.2
09:46:56|27466.81
09:46:58|27466.81
09:46:59|27469.47
09:46:59|27473.09
09:47:01|27473.58
09:47:02|27476.22
09:47:02|27484.26
09:47:04|27484.27
09:47:05|27484.25
09:47:06|27477.36
09:47:08|27481.51
09:47:09|27484.26
09:47:11|27484.25
09:47:12|27478.03
09:47:14|27478.04
09:47:15|27478.75
09:47:16|27484.26
09:47:17|27483.51
09:47:18|27480.81
09:47:19|27480.8
09:47:20|27480.8
09:47:21|27486.21
09:47:21|27486.25
09:47:23|27488.64
09:47:23|27492.39
09:47:24|27493.78
09:47:25|27494.82
09:47:26|27497.46
09:47:29|27499.99
09:47:29|27499.99
09:47:31|27500.
09:47:32|27500.
09:47:33|27502.75
09:47:34|27502.74
09:47:35|27502.74
09:47:37|27502.74
09:47:37|27508.76
09:47:39|27508.04
09:47:40|27510.81
09:47:41|27514.75
09:47:42|27514.76
09:47:43|27514.76
09:47:44|27514.76
09:47:45|27514.76
09:47:46|27514.76
09:47:47|27514.75
09:47:48|27514.75
09:47:49|27514.75
09:47:50|27506.23
09:47:51|27503.48
09:47:52|27503.47
09:47:53|27503.47
09:47:54|27503.47
09:47:55|27503.47
09:47:56|27503.47
09:47:57|27503.48
09:47:58|27503.48
09:47:59|27503.47
09:48:00|27503.48
09:48:01|27497.61
09:48:02|27496.23
09:48:03|27498.95
09:48:04|27499.6
09:48:05|27499.84
09:48:06|27508.44
09:48:07|27508.44
09:48:09|27508.43
09:48:10|27508.44
09:48:12|27508.44
09:48:13|27508.43
09:48:14|27508.44
09:48:15|27508.44
09:48:16|27508.44
09:48:18|27508.01
09:48:19|27506.21
09:48:20|27505.36
09:48:22|27505.36
09:48:22|27505.35
09:48:23|27505.35
09:48:24|27504.83
09:48:25|27504.67
09:48:26|27500.32
09:48:27|27500.01
09:48:29|27500.
09:48:30|27500.
09:48:31|27502.77
09:48:32|27502.77
09:48:33|27506.71
09:48:34|27506.71
09:48:35|27506.72
09:48:36|27509.5
09:48:37|27510.8
09:48:38|27510.8
09:48:39|27510.79
09:48:40|27510.8
09:48:41|27510.79
09:48:42|27510.79
09:48:43|27510.79
09:48:44|27510.8
09:48:45|27510.79
09:48:46|27510.8
09:48:47|27510.79
09:48:48|27510.8
09:48:49|27510.79
09:48:51|27510.79
09:48:52|27507.03
09:48:52|27507.02
09:48:54|27507.02
09:48:54|27507.02
09:48:56|27507.02
09:48:56|27514.39
09:48:57|27514.39
09:48:59|27514.39
09:49:00|27514.4
09:49:00|27514.4
09:49:01|27514.4
09:49:02|27518.1
09:49:04|27518.12
09:49:04|27518.12
09:49:05|27518.11
09:49:07|27523.24
09:49:08|27523.24
09:49:10|27521.8
09:49:11|27521.8
09:49:12|27521.52
09:49:13|27514.99
09:49:14|27514.98
09:49:15|27514.98
09:49:16|27513.01
09:49:17|27514.41
09:49:18|27514.4
09:49:19|27514.4
09:49:21|27515.95
09:49:21|27515.96
09:49:22|27515.96
09:49:24|27515.95
09:49:25|27515.95
09:49:26|27512.75
09:49:27|27512.75
09:49:28|27512.75
09:49:29|27512.75
09:49:30|27512.75
09:49:31|27512.75
09:49:32|27512.74
09:49:33|27512.75
09:49:34|27512.75
09:49:35|27512.74
09:49:37|27512.74
09:49:38|27512.75
09:49:39|27512.75
09:49:40|27512.74
09:49:41|27512.74
09:49:42|27512.75
09:49:43|27512.74
09:49:45|27512.74
09:49:46|27512.75
09:49:47|27512.75
09:49:48|27512.75
09:49:49|27512.75
09:49:49|27512.74
09:49:51|27512.74
09:49:51|27512.75
09:49:52|27512.74
09:49:54|27512.74
09:49:55|27512.75
09:49:56|27512.75
09:49:57|27512.75
09:49:58|27512.75
09:49:59|27512.75
09:50:00|27512.75
09:50:01|27512.74
09:50:02|27512.74
09:50:03|27512.75
09:50:04|27512.74
09:50:05|27512.75
09:50:06|27512.75
09:50:07|27512.74
09:50:08|27512.75
09:50:10|27512.75
09:50:12|27516.88
09:50:13|27517.88
09:50:15|27517.87
09:50:17|27517.87
09:50:17|27520.19
09:50:19|27518.13
09:50:20|27518.14
09:50:22|27518.13
09:50:24|27518.14
09:50:24|27518.13
09:50:26|27518.14
09:50:27|27518.13
09:50:28|27518.14
09:50:29|27518.13
09:50:30|27518.14
09:50:31|27518.14
09:50:33|27518.14
09:50:34|27518.13
09:50:35|27518.14
09:50:36|27518.14
09:50:37|27518.14
09:50:37|27518.14
09:50:38|27518.13
09:50:40|27518.14
09:50:42|27518.14
09:50:43|27520.99
09:50:44|27521.15
09:50:45|27522.3
09:50:46|27522.29
09:50:47|27522.3
09:50:48|27522.3
09:50:49|27522.3
09:50:50|27522.29
09:50:51|27522.3
09:50:52|27522.3
09:50:53|27522.3
09:50:54|27522.29
09:50:55|27527.05
09:50:56|27527.05
09:50:57|27527.05
09:50:58|27527.05
09:50:59|27524.83
09:51:00|27524.84
09:51:02|27524.83
09:51:03|27524.02
09:51:04|27521.3
09:51:05|27521.3
09:51:06|27521.31
09:51:07|27521.31
09:51:08|27521.3
09:51:09|27521.31
09:51:10|27519.61
09:51:12|27512.75
09:51:12|27512.75
09:51:14|27512.74
09:51:15|27512.75
09:51:17|27510.28
09:51:18|27510.28
09:51:20|27510.28
09:51:21|27515.64
09:51:22|27510.29
09:51:24|27510.3
09:51:24|27510.3
09:51:26|27508.63
09:51:27|27508.64
09:51:28|27508.64
09:51:29|27508.64
09:51:30|27508.63
09:51:31|27509.5
09:51:32|27509.5
09:51:33|27509.5
09:51:34|27509.49
09:51:35|27509.5
09:51:36|27509.5
09:51:37|27509.5
09:51:39|27509.5
09:51:40|27509.5
09:51:42|27509.51
09:51:43|27509.51
09:51:43|27510.28
09:51:44|27511.36
09:51:45|27511.36
09:51:47|27512.54
09:51:48|27512.54
09:51:48|27512.55
09:51:49|27512.54
09:51:51|27512.54
09:51:51|27513.39
09:51:52|27513.39
09:51:54|27513.39
09:51:54|27513.4
09:51:55|27513.4
09:51:56|27513.39
09:51:58|27514.34
09:51:58|27517.45
09:52:00|27517.46
09:52:00|27517.45
09:52:01|27517.46
09:52:02|27517.45
09:52:04|27517.45
09:52:05|27517.45
09:52:06|27517.46
09:52:07|27517.45
09:52:08|27517.45
09:52:09|27517.45
09:52:10|27517.46
09:52:11|27517.46
09:52:13|27517.46
09:52:14|27517.45
09:52:15|27517.46
09:52:16|27517.46
09:52:18|27517.45
09:52:19|27517.45
09:52:21|27517.46
09:52:21|27517.46
09:52:23|27516.07
09:52:24|27516.07
09:52:25|27516.07
09:52:26|27516.08
09:52:27|27516.07
09:52:28|27516.08
09:52:29|27516.08
09:52:30|27514.69
09:52:32|27514.69
09:52:33|27514.69
09:52:34|27514.69
09:52:35|27514.7
09:52:36|27514.7
09:52:36|27514.7
09:52:37|27514.69
09:52:39|27514.7
09:52:40|27514.7
09:52:42|27514.69
09:52:42|27516.07
09:52:43|27516.07
09:52:44|27516.07
09:52:45|27516.07
09:52:46|27516.07
09:52:47|27516.06
09:52:48|27516.07
09:52:49|27516.07
09:52:50|27516.06
09:52:51|27516.07
09:52:52|27516.06
09:52:53|27516.06
09:52:54|27516.07
09:52:55|27516.07
09:52:56|27516.07
09:52:57|27516.67
09:52:58|27516.67
09:52:59|27516.67
09:53:00|27516.66
09:53:01|27516.66
09:53:02|27516.67
09:53:03|27516.66
09:53:04|27516.67
09:53:05|27516.67
09:53:06|27516.67
09:53:07|27516.67
09:53:08|27516.66
09:53:10|27516.67
09:53:11|27516.67
09:53:11|27516.97
09:53:13|27516.98
09:53:15|27516.99
09:53:15|27516.98
09:53:16|27522.95
09:53:17|27524.32
09:53:19|27522.91
09:53:19|27521.6
09:53:20|27521.6
09:53:21|27521.61
09:53:23|27521.61
09:53:23|27521.61
09:53:25|27520.61
09:53:26|27520.62
09:53:27|27520.61
09:53:28|27520.61
09:53:30|27520.62
09:53:31|27520.62
09:53:31|27520.62
09:53:32|27520.62
09:53:33|27521.48
09:53:35|27521.47
09:53:35|27521.47
09:53:36|27521.48
09:53:37|27521.48
09:53:38|27521.47
09:53:39|27521.47
09:53:41|27521.47
09:53:42|27521.47
09:53:42|27521.48
09:53:44|27521.48
09:53:44|27521.47
09:53:46|27521.48
09:53:47|27521.48
09:53:48|27521.48
09:53:49|27521.48
09:53:50|27521.48
09:53:51|27522.32
09:53:52|27522.31
09:53:53|27518.46
09:53:54|27516.1
09:53:56|27516.1
09:53:56|27516.1
09:53:58|27516.1
09:53:59|27516.1
09:54:00|27511.84
09:54:00|27500.57
09:54:02|27500.58
09:54:02|27500.58
09:54:04|27500.57
09:54:05|27500.57
09:54:06|27504.21
09:54:07|27504.2
09:54:09|27504.21
09:54:10|27504.21
09:54:11|27504.21
09:54:13|27504.21
09:54:13|27504.21
09:54:15|27504.21
09:54:16|27504.2
09:54:17|27501.93
09:54:18|27495.06
09:54:19|27489.45
09:54:20|27489.45
09:54:21|27489.46
09:54:22|27489.46
09:54:24|27481.95
09:54:26|27476.94
09:54:27|27470.93
09:54:27|27470.93
09:54:29|27470.94
09:54:29|27470.98
09:54:31|27473.29
09:54:32|27476.24
09:54:32|27473.27
09:54:33|27473.26
09:54:36|27473.26
09:54:37|27474.63
09:54:38|27476.67
09:54:39|27476.67
09:54:39|27482.48
09:54:41|27486.84
09:54:42|27486.83
09:54:43|27486.84
09:54:44|27486.83
09:54:45|27486.83
09:54:46|27486.84
09:54:48|27486.84
09:54:49|27486.84
09:54:49|27486.83
09:54:51|27486.84
09:54:51|27491.69
09:54:52|27491.69
09:54:53|27488.49
09:54:54|27487.15
09:54:56|27484.26
09:54:56|27478.77
09:54:57|27475.36
09:54:58|27475.36
09:55:00|27475.36
09:55:01|27475.36
09:55:02|27475.36
09:55:03|27478.43
09:55:04|27478.43
09:55:05|27479.21
09:55:06|27486.04
09:55:07|27488.65
09:55:08|27488.65
09:55:09|27488.64
09:55:10|27488.65
09:55:11|27488.65
09:55:13|27488.65
09:55:13|27488.65
09:55:14|27488.64
09:55:16|27488.65
09:55:17|27488.69
09:55:19|27490.42
09:55:19|27490.42
09:55:21|27489.03
09:55:23|27483.73
09:55:24|27483.74
09:55:26|27483.74
09:55:26|27486.28
09:55:27|27486.29
09:55:29|27486.29
09:55:29|27486.29
09:55:31|27486.29
09:55:32|27487.87
09:55:33|27487.87
09:55:34|27487.87
09:55:34|27487.87
09:55:35|27487.87
09:55:36|27487.87
09:55:38|27487.87
09:55:39|27487.86
09:55:40|27488.8
09:55:41|27494.08
09:55:42|27494.53
09:55:42|27494.53
09:55:43|27494.54
09:55:45|27494.53
09:55:46|27491.79
09:55:47|27482.39
09:55:48|27478.44
09:55:49|27477.41
09:55:50|27476.62
09:55:51|27471.33
09:55:52|27469.64
09:55:53|27464.75
09:55:54|27462.44
09:55:55|27462.44
09:55:56|27461.16
09:55:57|27455.17
09:55:58|27456.33
09:55:59|27461.44
09:56:00|27461.43
09:56:01|27466.03
09:56:02|27466.03
09:56:03|27466.03
09:56:04|27466.03
09:56:05|27466.02
09:56:06|27466.03
09:56:07|27470.57
09:56:08|27470.58
09:56:09|27472.45
09:56:10|27472.46
09:56:11|27472.46
09:56:12|27472.46
09:56:13|27470.01
09:56:14|27470.01
09:56:15|27470.02
09:56:17|27468.44
09:56:18|27468.45
09:56:20|27468.45
09:56:20|27468.45
09:56:22|27468.45
09:56:24|27468.45
09:56:24|27473.85
09:56:25|27473.86
09:56:26|27473.85
09:56:28|27475.25
09:56:29|27475.25
09:56:31|27475.26
09:56:32|27475.26
09:56:32|27475.25
09:56:34|27472.47
09:56:35|27472.46
09:56:36|27472.47
09:56:37|27472.46
09:56:38|27472.47
09:56:39|27472.47
09:56:40|27472.46
09:56:41|27472.46
09:56:42|27472.46
09:56:42|27472.46
09:56:43|27475.25
09:56:45|27475.25
09:56:46|27475.24
09:56:47|27475.24
09:56:48|27473.86
09:56:49|27473.
09:56:51|27473.01
09:56:52|27473.01
09:56:53|27473.
09:56:54|27473.01
09:56:55|27473.01
09:56:56|27473.84
09:56:57|27473.84
09:56:58|27475.72
09:56:59|27475.72
09:57:00|27475.73
09:57:01|27475.73
09:57:02|27475.73
09:57:03|27480.89
09:57:04|27482.29
09:57:05|27482.29
09:57:06|27482.3
09:57:07|27482.3
09:57:08|27482.3
09:57:09|27482.29
09:57:10|27484.41
09:57:11|27488.56
09:57:13|27488.56
09:57:14|27488.56
09:57:16|27488.57
09:57:17|27488.56
09:57:19|27486.21
09:57:21|27486.22
09:57:21|27484.82
09:57:22|27484.82
09:57:24|27484.81
09:57:25|27484.81
09:57:26|27484.81
09:57:27|27484.81
09:57:28|27484.82
09:57:29|27484.82
09:57:30|27481.15
09:57:31|27481.16
09:57:33|27477.68
09:57:33|27477.68
09:57:34|27477.67
09:57:36|27477.68
09:57:36|27477.68
09:57:39|27475.7
09:57:39|27474.66
09:57:40|27474.66
09:57:41|27474.66
09:57:43|27474.66
09:57:43|27474.65
09:57:45|27474.65
09:57:45|27474.65
09:57:46|27474.65
09:57:47|27474.65
09:57:49|27474.65
09:57:49|27474.65
09:57:51|27474.66
09:57:52|27474.66
09:57:53|27474.66
09:57:54|27477.32
09:57:54|27477.33
09:57:56|27477.32
09:57:57|27477.33
09:57:58|27477.69
09:57:59|27477.69
09:58:00|27480.07
09:58:01|27480.07
09:58:01|27480.07
09:58:03|27480.07
09:58:04|27484.82
09:58:05|27484.92
09:58:06|27485.45
09:58:07|27485.46
09:58:09|27491.9
09:58:10|27492.96
09:58:11|27492.95
09:58:12|27493.12
09:58:13|27493.12
09:58:14|27493.12
09:58:15|27493.13
09:58:16|27493.12
09:58:17|27493.12
09:58:18|27493.13
09:58:19|27493.13
09:58:21|27493.12
09:58:22|27493.13
09:58:22|27493.13
09:58:25|27493.12
09:58:25|27493.12
09:58:27|27493.12
09:58:28|27493.13
09:58:29|27493.13
09:58:30|27493.12
09:58:31|27493.13
09:58:32|27493.13
09:58:33|27493.13
09:58:34|27493.12
09:58:35|27493.13
09:58:37|27493.13
09:58:38|27493.13
09:58:40|27493.12
09:58:40|27493.12
09:58:42|27493.12
09:58:43|27493.13
09:58:44|27493.12
09:58:45|27493.13
09:58:46|27493.12
09:58:47|27493.12
09:58:48|27493.12
09:58:49|27493.13
09:58:50|27493.12
09:58:52|27491.33
09:58:52|27491.32
09:58:54|27491.32
09:58:55|27491.33
09:58:56|27491.33
09:58:57|27491.33
09:58:57|27491.33
09:58:58|27491.33
09:58:59|27491.32
09:59:01|27492.13
09:59:02|27492.15
09:59:03|27492.14
09:59:05|27492.15
09:59:06|27492.15
09:59:07|27492.15
09:59:08|27492.08
09:59:10|27492.07
09:59:10|27487.19
09:59:11|27487.19
09:59:12|27487.2
09:59:13|27491.74
09:59:14|27491.74
09:59:16|27491.75
09:59:16|27491.74
09:59:17|27491.74
09:59:19|27491.75
09:59:20|27491.75
09:59:22|27491.75
09:59:23|27491.75
09:59:24|27494.92
09:59:24|27496.65
09:59:26|27496.65
09:59:27|27496.65
09:59:28|27496.64
09:59:30|27496.64
09:59:31|27496.64
09:59:32|27496.64
09:59:33|27496.64
09:59:34|27496.64
09:59:34|27493.19
09:59:37|27490.47
09:59:37|27490.48
09:59:38|27490.47
09:59:39|27490.47
09:59:40|27490.48
09:59:42|27489.56
09:59:43|27489.56
09:59:44|27488.45
09:59:45|27488.45
09:59:46|27488.46
09:59:47|27488.45
09:59:48|27488.46
09:59:49|27488.45
09:59:51|27488.46
09:59:52|27488.46
09:59:52|27482.41
09:59:54|27477.69
09:59:55|27473.27
09:59:55|27473.27
09:59:56|27473.27
09:59:58|27473.27
09:59:58|27473.26
09:59:59|27471.88
10:00:00|27469.79
10:00:01|27469.76
10:00:02|27469.76
10:00:03|27471.88
10:00:04|27472.99
10:00:06|27472.98
10:00:07|27472.99
10:00:08|27472.99
10:00:09|27472.99
10:00:10|27472.98
10:00:11|27472.99
10:00:12|27472.99
10:00:13|27472.99
10:00:14|27471.89
10:00:15|27469.76
10:00:16|27469.75
10:00:17|27471.13
10:00:18|27471.12
10:00:19|27471.12
10:00:21|27474.34
10:00:22|27473.71
10:00:24|27472.99
10:00:26|27470.65
10:00:26|27470.65
10:00:28|27470.66
10:00:30|27470.66
10:00:31|27470.65
10:00:32|27470.66
10:00:33|27470.65
10:00:35|27470.66
10:00:36|27473.84
10:00:37|27478.89
10:00:37|27477.91
10:00:39|27471.74
10:00:40|27471.74
10:00:41|27470.71
10:00:42|27470.71
10:00:43|27465.69
10:00:44|27465.
10:00:45|27446.3
10:00:46|27450.
10:00:48|27447.12
10:00:49|27450.
10:00:50|27454.57
10:00:51|27454.57
10:00:52|27465.04
10:00:53|27461.89
10:00:54|27461.08
10:00:55|27461.08
10:00:56|27461.09
10:00:57|27461.45
10:00:58|27463.86
10:00:59|27462.79
10:01:00|27461.45
10:01:01|27461.46
10:01:02|27461.45
10:01:03|27461.45
10:01:04|27461.46
10:01:05|27464.14
10:01:06|27464.14
10:01:07|27461.78
10:01:08|27470.79
10:01:09|27470.79
10:01:10|27470.79
10:01:11|27470.8
10:01:12|27470.79
10:01:13|27470.8
10:01:14|27470.8
10:01:15|27467.13
10:01:16|27464.51
10:01:17|27464.51
10:01:18|27464.5
10:01:19|27464.51
10:01:20|27470.1
10:01:21|27469.09
10:01:22|27467.28
10:01:24|27467.27
10:01:25|27467.28
10:01:26|27467.27
10:01:28|27474.48
10:01:29|27477.92
10:01:30|27477.92
10:01:31|27477.92
10:01:33|27474.78
10:01:34|27473.25
10:01:36|27473.24
10:01:36|27473.24
10:01:37|27473.24
10:01:38|27474.8
10:01:39|27474.8
10:01:40|27474.81
10:01:41|27474.81
10:01:42|27474.8
10:01:43|27474.81
10:01:44|27476.07
10:01:45|27476.08
10:01:46|27476.07
10:01:47|27476.07
10:01:48|27476.07
10:01:49|27481.02
10:01:50|27481.01
10:01:51|27481.01
10:01:52|27481.01
10:01:53|27481.01
10:01:54|27477.18
10:01:55|27477.18
10:01:56|27477.18
10:01:57|27477.18
10:01:58|27477.18
10:01:59|27477.18
10:02:00|27477.18
10:02:01|27477.18
10:02:02|27477.19
10:02:03|27477.19
10:02:04|27481.58
10:02:05|27481.59
10:02:06|27487.04
10:02:07|27487.06
10:02:08|27487.08
10:02:09|27487.74
10:02:10|27487.74
10:02:11|27487.73
10:02:12|27491.31
10:02:13|27491.3
10:02:14|27491.3
10:02:15|27491.3
10:02:16|27491.31
10:02:17|27491.31
10:02:18|27491.3
10:02:19|27491.3
10:02:20|27491.3
10:02:22|27491.31
10:02:24|27486.87
10:02:25|27486.88
10:02:27|27486.88
10:02:29|27486.87
10:02:30|27488.68
10:02:31|27488.68
10:02:33|27495.33
10:02:34|27495.33
10:02:35|27495.33
10:02:36|27495.34
10:02:37|27495.33
10:02:38|27495.34
10:02:39|27495.33
10:02:41|27495.33
10:02:41|27495.33
10:02:42|27495.33
10:02:43|27495.33
10:02:44|27495.33
10:02:46|27490.51
10:02:48|27492.72
10:02:49|27492.72
10:02:50|27492.72
10:02:51|27493.58
10:02:52|27493.57
10:02:53|27494.57
10:02:54|27494.56
10:02:55|27494.57
10:02:56|27494.57
10:02:57|27494.57
10:02:59|27495.01
10:03:00|27495.01
10:03:00|27495.01
10:03:02|27494.64
10:03:03|27494.65
10:03:04|27494.64
10:03:05|27494.64
10:03:06|27494.64
10:03:07|27494.64
10:03:08|27494.65
10:03:09|27494.65
10:03:10|27495.05
10:03:11|27495.05
10:03:12|27496.01
10:03:13|27496.83
10:03:14|27496.83
10:03:15|27496.82
10:03:15|27496.83
10:03:17|27496.83
10:03:18|27496.83
10:03:19|27496.82
10:03:20|27496.82
10:03:21|27496.82
10:03:23|27496.83
10:03:25|27496.83
10:03:26|27496.82
10:03:28|27496.83
10:03:30|27496.82
10:03:31|27487.57
10:03:32|27487.56
10:03:33|27487.57
10:03:34|27487.57
10:03:35|27487.57
10:03:37|27481.41
10:03:38|27479.89
10:03:39|27479.88
10:03:41|27479.89
10:03:42|27481.26
10:03:42|27481.27
10:03:43|27481.27
10:03:45|27481.27
10:03:46|27481.27
10:03:47|27481.26
10:03:48|27481.27
10:03:49|27481.27
10:03:50|27481.29
10:03:51|27481.29
10:03:52|27481.29
10:03:53|27481.29
10:03:54|27481.28
10:03:56|27481.28
10:03:57|27481.29
10:03:57|27481.28
10:03:58|27481.28
10:04:00|27481.29
10:04:01|27481.28
10:04:02|27480.48
10:04:03|27475.76
10:04:04|27475.77
10:04:05|27475.77
10:04:06|27475.77
10:04:07|27473.26
10:04:08|27470.8
10:04:09|27465.77
10:04:10|27465.77
10:04:11|27468.85
10:04:12|27468.93
10:04:13|27468.93
10:04:14|27468.93
10:04:15|27468.93
10:04:16|27468.93
10:04:17|27468.93
10:04:18|27468.93
10:04:19|27468.92
10:04:20|27468.92
10:04:21|27468.81
10:04:22|27464.39
10:04:24|27463.02
10:04:26|27460.
10:04:27|27451.81
10:04:29|27450.43
10:04:30|27450.44
10:04:32|27450.44
10:04:34|27450.43
10:04:35|27451.8
10:04:36|27451.8
10:04:38|27451.8
10:04:39|27451.8
10:04:40|27451.8
10:04:41|27451.79
10:04:42|27451.8
10:04:43|27451.8
10:04:44|27451.79
10:04:45|27451.79
10:04:47|27451.8
10:04:48|27451.79
10:04:49|27451.79
10:04:49|27451.79
10:04:50|27451.8
10:04:52|27451.79
10:04:52|27451.8
10:04:53|27451.8
10:04:55|27451.79
10:04:55|27451.8
10:04:57|27451.8
10:04:58|27451.8
10:04:59|27449.75
10:05:00|27449.74
10:05:01|27449.74
10:05:02|27448.51
10:05:04|27449.75
10:05:05|27449.75
10:05:06|27449.75
10:05:07|27449.75
10:05:08|27451.8
10:05:09|27453.15
10:05:10|27453.15
10:05:11|27453.14
10:05:12|27453.16
10:05:13|27453.16
10:05:14|27453.16
10:05:15|27453.16
10:05:16|27453.22
10:05:16|27453.23
10:05:18|27453.23
10:05:19|27453.23
10:05:20|27453.22
10:05:21|27453.22
10:05:21|27453.23
10:05:23|27453.22
10:05:24|27452.2
10:05:26|27452.2
10:05:26|27451.84
10:05:28|27451.81
10:05:30|27451.81
10:05:32|27451.8
10:05:32|27451.8
10:05:34|27451.81
10:05:35|27451.81
10:05:36|27451.81
10:05:37|27451.81
10:05:38|27451.8
10:05:39|27451.8
10:05:40|27451.8
10:05:41|27454.25
10:05:42|27454.25
10:05:44|27454.24
10:05:45|27454.24
10:05:46|27454.25
10:05:47|27446.22
10:05:48|27443.75
10:05:49|27443.75
10:05:50|27443.75
10:05:51|27443.75
10:05:52|27444.69
10:05:53|27444.7
10:05:54|27444.69
10:05:55|27444.7
10:05:56|27444.69
10:05:57|27448.15
10:05:58|27446.
10:05:59|27445.14
10:06:01|27445.14
10:06:02|27445.13
10:06:03|27445.14
10:06:04|27445.13
10:06:05|27445.14
10:06:06|27445.14
10:06:07|27445.14
10:06:08|27445.13
10:06:09|27445.14
10:06:10|27445.14
10:06:11|27445.14
10:06:12|27445.13
10:06:13|27445.14
10:06:14|27443.97
10:06:15|27443.98
10:06:16|27443.98
10:06:17|27443.98
10:06:18|27443.97
10:06:19|27432.41
10:06:21|27437.17
10:06:22|27437.18
10:06:23|27437.17
10:06:24|27434.42
10:06:25|27429.31
10:06:27|27434.5
10:06:28|27438.99
10:06:29|27438.98
10:06:30|27435.84
10:06:32|27435.85
10:06:33|27435.84
10:06:34|27438.98
10:06:35|27443.96
10:06:36|27443.96
10:06:37|27442.63
10:06:37|27442.63
10:06:38|27442.63
10:06:39|27442.63
10:06:41|27442.62
10:06:41|27442.63
10:06:43|27442.62
10:06:44|27442.62
10:06:45|27442.62
10:06:46|27442.63
10:06:47|27440.75
10:06:48|27439.36
10:06:49|27439.35
10:06:50|27439.35
10:06:51|27439.36
10:06:52|27439.36
10:06:53|27439.36
10:06:54|27439.36
10:06:55|27439.35
10:06:56|27436.85
10:06:57|27436.79
10:06:58|27436.79
10:06:59|27435.85
10:07:00|27435.85
10:07:01|27435.84
10:07:02|27435.85
10:07:03|27438.91
10:07:04|27438.9
10:07:05|27438.9
10:07:06|27438.91
10:07:07|27438.91
10:07:08|27435.01
10:07:09|27435.01
10:07:10|27435.02
10:07:11|27435.02
10:07:13|27430.96
10:07:14|27429.98
10:07:15|27429.98
10:07:16|27429.99
10:07:17|27428.59
10:07:18|27425.38
10:07:20|27425.23
10:07:21|27425.22
10:07:22|27425.23
10:07:23|27427.24
10:07:24|27426.84
10:07:25|27426.84
10:07:26|27425.48
10:07:27|27425.23
10:07:29|27425.18
10:07:30|27425.18
10:07:32|27425.18
10:07:33|27425.18
10:07:34|27425.19
10:07:36|27424.84
10:07:37|27422.74
10:07:38|27422.01
10:07:39|27382.
10:07:40|27378.11
10:07:41|27363.99
10:07:43|27387.19
10:07:43|27394.39
10:07:45|27405.73
10:07:47|27412.81
10:07:48|27416.51
10:07:50|27403.79
10:07:50|27397.1
10:07:51|27400.23
10:07:53|27399.72
10:07:54|27402.74
10:07:55|27409.
10:07:56|27409.
10:07:58|27409.01
10:07:58|27410.13
10:08:00|27410.12
10:08:01|27410.12
10:08:02|27409.97
10:08:03|27409.98
10:08:04|27410.12
10:08:05|27410.12
10:08:07|27410.37
10:08:07|27410.36
10:08:09|27410.37
10:08:10|27410.37
10:08:11|27410.37
10:08:12|27425.23
10:08:13|27431.83
10:08:14|27435.02
10:08:15|27441.94
10:08:16|27444.7
10:08:17|27445.89
10:08:18|27445.89
10:08:18|27449.24
10:08:20|27448.48
10:08:21|27449.24
10:08:21|27441.27
10:08:22|27430.28
10:08:23|27426.7
10:08:25|27425.22
10:08:25|27425.22
10:08:27|27428.3
10:08:29|27438.51
10:08:30|27439.18
10:08:31|27439.18
10:08:32|27439.19
10:08:34|27439.19
10:08:35|27439.18
10:08:37|27437.23
10:08:38|27437.23
10:08:40|27437.23
10:08:41|27437.23
10:08:42|27437.22
10:08:43|27437.22
10:08:44|27437.22
10:08:45|27427.93
10:08:47|27434.73
10:08:48|27434.73
10:08:49|27434.73
10:08:50|27434.73
10:08:51|27434.73
10:08:52|27434.74
10:08:54|27434.73
10:08:54|27434.73
10:08:56|27434.73
10:08:57|27434.74
10:08:57|27434.74
10:08:59|27434.74
10:08:59|27434.74
10:09:00|27434.74
10:09:03|27434.73
10:09:03|27433.36
10:09:05|27433.36
10:09:06|27433.36
10:09:08|27433.37
10:09:09|27433.36
10:09:10|27433.36
10:09:11|27433.37
10:09:12|27433.37
10:09:13|27433.37
10:09:14|27439.99
10:09:15|27439.99
10:09:17|27444.79
10:09:18|27444.79
10:09:19|27446.76
10:09:20|27448.13
10:09:21|27450.78
10:09:22|27451.65
10:09:23|27451.65
10:09:23|27451.8
10:09:25|27453.5
10:09:25|27453.52
10:09:26|27453.52
10:09:28|27446.46
10:09:30|27451.93
10:09:30|27451.93
10:09:31|27451.94
10:09:33|27451.93
10:09:34|27451.93
10:09:35|27451.93
10:09:37|27451.94
10:09:37|27451.93
10:09:39|27453.54
10:09:39|27454.22
10:09:41|27458.45
10:09:41|27458.45
10:09:43|27458.45
10:09:43|27458.46
10:09:45|27463.67
10:09:47|27459.54
10:09:48|27456.95
10:09:49|27456.95
10:09:50|27457.49
10:09:51|27450.
10:09:52|27447.86
10:09:53|27447.85
10:09:54|27447.86
10:09:55|27447.86
10:09:56|27447.86
10:09:57|27447.86
10:09:58|27447.86
10:09:59|27447.86
10:10:00|27451.89
10:10:01|27451.88
10:10:02|27451.88
10:10:03|27451.88
10:10:04|27451.89
10:10:05|27445.11
10:10:06|27438.31
10:10:08|27438.32
10:10:08|27438.31
10:10:10|27438.32
10:10:10|27438.32
10:10:12|27438.32
10:10:12|27438.32
10:10:14|27433.34
10:10:14|27433.35
10:10:16|27433.34
10:10:17|27433.34
10:10:18|27433.34
10:10:19|27433.34
10:10:20|27433.34
10:10:20|27433.34
10:10:22|27431.98
10:10:22|27431.98
10:10:24|27431.98
10:10:25|27425.23
10:10:25|27425.22
10:10:26|27425.22
10:10:28|27425.22
10:10:28|27425.22
10:10:30|27425.22
10:10:32|27427.43
10:10:33|27427.43
10:10:34|27427.43
10:10:35|27427.43
10:10:37|27432.42
10:10:38|27435.17
10:10:39|27435.16
10:10:41|27440.83
10:10:42|27432.44
10:10:42|27425.51
10:10:43|27425.24
10:10:45|27425.24
10:10:46|27425.24
10:10:47|27424.02
10:10:48|27414.39
10:10:48|27406.02
10:10:50|27402.59
10:10:50|27397.1
10:10:52|27397.11
10:10:53|27394.66
10:10:54|27394.49
10:10:55|27392.32
10:10:56|27384.84
10:10:57|27378.41
10:10:58|27378.41
10:10:59|27374.33
10:11:00|27383.89
10:11:01|27390.32
10:11:02|27397.99
10:11:03|27406.41
10:11:04|27406.4
10:11:05|27404.91
10:11:06|27402.12
10:11:08|27400.66
10:11:10|27400.37
10:11:11|27399.
10:11:12|27393.21
10:11:12|27385.83
10:11:14|27394.88
10:11:15|27402.12
10:11:15|27404.93
10:11:17|27408.11
10:11:19|27416.33
10:11:20|27416.33
10:11:21|27416.85
10:11:22|27416.86
10:11:23|27421.25
10:11:24|27421.25
10:11:25|27424.
10:11:26|27425.23
10:11:27|27430.8
10:11:28|27430.8
10:11:28|27426.96
10:11:30|27426.96
10:11:32|27426.96
10:11:33|27418.
10:11:34|27403.04
10:11:35|27407.71
10:11:36|27418.68
10:11:37|27405.9
10:11:38|27407.77
10:11:40|27409.8
10:11:40|27415.54
10:11:41|27419.45
10:11:42|27419.44
10:11:44|27419.43
10:11:45|27415.95
10:11:46|27411.67
10:11:47|27411.68
10:11:49|27409.86
10:11:49|27409.86
10:11:50|27409.86
10:11:51|27409.87
10:11:52|27409.87
10:11:53|27409.86
10:11:54|27409.86
10:11:56|27409.86
10:11:56|27409.63
10:11:57|27407.53
10:11:59|27400.68
10:12:00|27399.58
10:12:01|27399.57
10:12:02|27399.57
10:12:03|27399.57
10:12:05|27402.31
10:12:06|27403.43
10:12:07|27404.38
10:12:09|27413.06
10:12:10|27417.39
10:12:11|27414.5
10:12:12|27413.81
10:12:12|27414.86
10:12:14|27414.86
10:12:15|27414.85
10:12:16|27414.86
10:12:17|27408.54
10:12:17|27406.25
10:12:19|27406.25
10:12:19|27406.26
10:12:21|27406.25
10:12:21|27413.06
10:12:22|27413.05
10:12:23|27414.74
10:12:25|27414.85
10:12:26|27414.85
10:12:27|27410.52
10:12:28|27407.65
10:12:29|27407.66
10:12:30|27407.66
10:12:30|27407.65
10:12:32|27409.84
10:12:33|27411.56
10:12:34|27415.87
10:12:36|27422.08
10:12:37|27424.65
10:12:38|27424.64
10:12:40|27418.97
10:12:40|27418.97
10:12:41|27412.33
10:12:43|27410.62
10:12:44|27410.61
10:12:45|27410.62
10:12:47|27410.62
10:12:48|27413.96
10:12:49|27413.95
10:12:50|27413.96
10:12:51|27413.95
10:12:52|27413.96
10:12:53|27413.96
10:12:54|27413.96
10:12:55|27413.96
10:12:57|27413.96
10:12:58|27413.96
10:12:58|27413.96
10:13:00|27413.96
10:13:00|27413.96
10:13:02|27413.96
10:13:03|27413.96
10:13:04|27413.96
10:13:05|27407.01
10:13:06|27404.4
10:13:08|27407.02
10:13:08|27407.02
10:13:10|27413.54
10:13:11|27413.55
10:13:12|27413.55
10:13:13|27413.55
10:13:13|27413.54
10:13:15|27413.54
10:13:16|27413.55
10:13:17|27418.08
10:13:18|27414.09
10:13:19|27414.1
10:13:20|27424.65
10:13:21|27424.65
10:13:22|27424.41
10:13:23|27424.4
10:13:24|27424.41
10:13:25|27424.4
10:13:25|27424.4
10:13:27|27424.4
10:13:28|27424.36
10:13:30|27423.83
10:13:30|27423.83
10:13:31|27423.84
10:13:33|27418.69
10:13:34|27412.16
10:13:36|27410.61
10:13:37|27410.61
10:13:38|27410.62
10:13:39|27410.62
10:13:40|27410.62
10:13:41|27410.62
10:13:42|27410.62
10:13:43|27418.26
10:13:44|27418.25
10:13:45|27418.25
10:13:46|27420.71
10:13:47|27424.11
10:13:48|27424.93
10:13:50|27424.94
10:13:51|27431.67
10:13:52|27431.67
10:13:53|27436.99
10:13:53|27431.67
10:13:56|27433.12
10:13:56|27433.13
10:13:57|27427.86
10:13:58|27422.72
10:13:59|27422.72
10:14:01|27432.52
10:14:02|27432.51
10:14:03|27432.52
10:14:04|27432.52
10:14:05|27426.92
10:14:06|27426.14
10:14:07|27426.18
10:14:08|27434.31
10:14:09|27446.84
10:14:11|27440.76
10:14:12|27440.76
10:14:12|27440.76
10:14:14|27440.76
10:14:14|27440.76
10:14:15|27440.76
10:14:16|27440.79
10:14:17|27440.79
10:14:18|27440.79
10:14:20|27440.79
10:14:20|27440.79
10:14:21|27434.26
10:14:22|27437.
10:14:23|27436.99
10:14:25|27437.
10:14:25|27438.9
10:14:26|27440.
10:14:28|27440.
10:14:29|27440.
10:14:30|27439.99
10:14:31|27439.99
10:14:32|27445.94
10:14:34|27443.19
10:14:35|27443.18
10:14:37|27443.19
10:14:38|27443.19
10:14:38|27443.19
10:14:40|27443.19
10:14:40|27443.19
10:14:41|27443.19
10:14:43|27443.19
10:14:44|27443.18
10:14:45|27443.18
10:14:46|27443.18
10:14:47|27443.19
10:14:48|27443.19
10:14:49|27443.19
10:14:50|27440.06
10:14:51|27440.06
10:14:52|27440.06
10:14:53|27438.76
10:14:54|27436.88
10:14:55|27435.5
10:14:56|27434.21
10:14:57|27434.22
10:14:59|27434.21
10:15:00|27434.21
10:15:01|27434.22
10:15:03|27437.29
10:15:04|27437.29
10:15:05|27437.29
10:15:07|27437.28
10:15:08|27437.29
10:15:09|27437.29
10:15:10|27437.29
10:15:11|27437.29
10:15:12|27437.28
10:15:13|27437.29
10:15:15|27437.28
10:15:15|27437.28
10:15:16|27430.74
10:15:17|27429.76
10:15:18|27429.75
10:15:19|27429.75
10:15:20|27429.76
10:15:21|27429.76
10:15:22|27429.76
10:15:23|27430.07
10:15:24|27426.99
10:15:25|27424.91
10:15:26|27421.07
10:15:27|27417.83
10:15:28|27417.29
10:15:29|27415.92
10:15:30|27415.92
10:15:32|27420.13
10:15:33|27420.13
10:15:35|27420.12
10:15:37|27426.31
10:15:38|27426.31
10:15:39|27426.31
10:15:40|27426.31
10:15:41|27431.35
10:15:42|27439.04
10:15:43|27441.76
10:15:44|27443.19
10:15:45|27443.19
10:15:46|27443.18
10:15:47|27443.18
10:15:48|27443.18
10:15:49|27436.88
10:15:50|27438.19
10:15:51|27439.42
10:15:53|27442.71
10:15:54|27441.46
10:15:55|27441.46
10:15:56|27441.47
10:15:57|27441.47
10:15:58|27441.47
10:15:59|27444.22
10:16:00|27443.29
10:16:01|27441.46
10:16:02|27441.46
10:16:03|27441.46
10:16:04|27441.46
10:16:05|27441.46
10:16:07|27441.46
10:16:08|27441.46
10:16:09|27448.44
10:16:10|27449.99
10:16:11|27450.
10:16:12|27450.
10:16:14|27449.99
10:16:14|27450.
10:16:15|27450.
10:16:16|27449.99
10:16:17|27449.99
10:16:18|27450.
10:16:20|27457.54
10:16:21|27459.42
10:16:21|27464.46
10:16:22|27461.42
10:16:23|27465.43
10:16:24|27465.42
10:16:25|27463.22
10:16:26|27465.28
10:16:27|27465.27
10:16:29|27461.88
10:16:30|27461.89
10:16:31|27461.89
10:16:32|27461.89
10:16:33|27463.4
10:16:34|27463.41
10:16:36|27465.96
10:16:36|27459.67
10:16:38|27458.43
10:16:40|27459.69
10:16:42|27459.68
10:16:42|27454.95
10:16:43|27453.77
10:16:45|27450.
10:16:46|27450.01
10:16:47|27450.01
10:16:49|27451.28
10:16:49|27450.12
10:16:51|27450.13
10:16:52|27450.13
10:16:52|27450.13
10:16:53|27457.89
10:16:55|27457.89
10:16:56|27463.87
10:16:57|27463.87
10:16:58|27463.87
10:16:59|27463.88
10:17:01|27463.87
10:17:02|27463.87
10:17:03|27459.71
10:17:04|27459.72
10:17:06|27459.71
10:17:07|27454.98
10:17:07|27453.32
10:17:08|27453.28
10:17:10|27453.27
10:17:11|27453.28
10:17:11|27453.28
10:17:12|27453.28
10:17:14|27453.28
10:17:15|27453.27
10:17:15|27453.28
10:17:16|27453.28
10:17:18|27453.28
10:17:19|27453.28
10:17:20|27454.
10:17:21|27453.99
10:17:22|27467.51
10:17:23|27466.16
10:17:24|27466.96
10:17:25|27466.95
10:17:26|27466.95
10:17:27|27466.95
10:17:28|27466.96
10:17:29|27466.95
10:17:30|27466.95
10:17:31|27466.91
10:17:32|27466.92
10:17:33|27466.92
10:17:34|27469.11
10:17:35|27469.37
10:17:36|27469.77
10:17:37|27469.76
10:17:39|27469.76
10:17:41|27469.77
10:17:42|27469.76
10:17:42|27471.07
10:17:43|27471.08
10:17:45|27478.31
10:17:45|27478.32
10:17:46|27478.36
10:17:47|27478.37
10:17:49|27478.36
10:17:50|27478.36
10:17:50|27478.36
10:17:52|27478.36
10:17:53|27482.43
10:17:53|27479.75
10:17:55|27479.76
10:17:56|27479.75
10:17:56|27479.75
10:17:57|27473.21
10:17:58|27473.22
10:18:00|27473.22
10:18:00|27473.22
10:18:01|27469.69
10:18:03|27468.39
10:18:04|27468.39
10:18:05|27468.39
10:18:06|27468.39
10:18:07|27470.02
10:18:08|27479.75
10:18:09|27479.75
10:18:10|27474.17
10:18:11|27474.18
10:18:12|27474.18
10:18:13|27473.25
10:18:14|27476.29
10:18:15|27479.47
10:18:16|27481.
10:18:17|27483.49
10:18:18|27483.49
10:18:19|27484.87
10:18:20|27484.87
10:18:21|27485.56
10:18:22|27487.57
10:18:23|27487.93
10:18:24|27487.93
10:18:25|27487.93
10:18:26|27487.94
10:18:27|27486.96
10:18:28|27486.94
10:18:29|27486.93
10:18:30|27486.94
10:18:31|27486.94
10:18:32|27486.93
10:18:33|27485.61
10:18:34|27485.62
10:18:36|27488.41
10:18:37|27488.55
10:18:39|27491.26
10:18:40|27493.66
10:18:41|27493.67
10:18:41|27495.17
10:18:42|27497.58
10:18:44|27497.58
10:18:46|27497.58
10:18:46|27490.1
10:18:48|27484.88
10:18:49|27484.83
10:18:50|27484.84
10:18:51|27484.84
10:18:52|27486.71
10:18:53|27491.98
10:18:54|27491.98
10:18:55|27491.99
10:18:56|27491.99
10:18:58|27492.37
10:18:59|27492.36
10:18:59|27492.37
10:19:00|27492.36
10:19:01|27492.37
10:19:02|27494.22
10:19:04|27494.78
10:19:06|27492.35
10:19:07|27485.95
10:19:08|27485.95
10:19:08|27485.95
10:19:11|27485.95
10:19:12|27485.95
10:19:12|27485.95
10:19:14|27488.07
10:19:14|27488.7
10:19:16|27488.7
10:19:16|27488.7
10:19:17|27489.85
10:19:18|27489.85
10:19:19|27489.86
10:19:20|27492.39
10:19:21|27495.13
10:19:22|27496.51
10:19:23|27498.14
10:19:24|27501.99
10:19:25|27501.99
10:19:26|27501.99
10:19:27|27492.17
10:19:29|27492.18
10:19:30|27492.18
10:19:31|27492.18
10:19:32|27492.18
10:19:33|27492.18
10:19:34|27492.18
10:19:35|27488.16
10:19:36|27488.17
10:19:37|27488.16
10:19:38|27488.16
10:19:39|27488.16
10:19:40|27488.16
10:19:41|27488.17
10:19:42|27488.16
10:19:43|27488.16
10:19:45|27488.17
10:19:46|27488.17
10:19:47|27488.17
10:19:48|27488.17
10:19:49|27485.13
10:19:50|27481.47
10:19:51|27506.11
10:19:53|27518.48
10:19:53|27511.94
10:19:55|27510.83
10:19:55|27504.95
10:19:57|27510.53
10:19:58|27510.53
10:19:59|27510.54
10:19:59|27506.41
10:20:00|27505.99
10:20:01|27506.
10:20:03|27505.99
10:20:04|27505.99
10:20:05|27505.99
10:20:06|27505.99
10:20:07|27501.1
10:20:09|27497.03
10:20:10|27497.03
10:20:11|27493.61
10:20:12|27494.09
10:20:13|27494.09
10:20:14|27494.09
10:20:15|27494.1
10:20:16|27494.09
10:20:18|27502.35
10:20:19|27500.94
10:20:20|27491.28
10:20:21|27491.29
10:20:22|27491.29
10:20:23|27491.28
10:20:24|27491.28
10:20:25|27491.29
10:20:26|27491.29
10:20:27|27491.28
10:20:28|27491.29
10:20:30|27484.68
10:20:30|27484.44
10:20:31|27484.43
10:20:32|27484.43
10:20:34|27480.3
10:20:34|27476.44
10:20:36|27476.44
10:20:36|27476.45
10:20:37|27476.44
10:20:39|27476.44
10:20:40|27476.45
10:20:42|27476.45
10:20:43|27476.45
10:20:44|27476.45
10:20:45|27492.65
10:20:45|27495.37
10:20:46|27497.79
10:20:48|27497.78
10:20:49|27497.78
10:20:50|27497.79
10:20:51|27503.28
10:20:52|27503.28
10:20:53|27503.28
10:20:54|27499.69
10:20:55|27501.55
10:20:55|27503.27
10:20:57|27502.92
10:20:57|27502.93
10:20:59|27507.78
10:20:59|27507.77
10:21:01|27508.07
10:21:02|27503.28
10:21:04|27501.64
10:21:05|27501.63
10:21:06|27501.6
10:21:07|27494.16
10:21:08|27495.53
10:21:09|27495.53
10:21:10|27495.53
10:21:11|27495.53
10:21:12|27495.54
10:21:13|27497.93
10:21:15|27497.93
10:21:15|27497.93
10:21:16|27497.93
10:21:17|27497.93
10:21:19|27497.93
10:21:20|27497.92
10:21:21|27500.09
10:21:21|27504.23
10:21:22|27504.23
10:21:24|27504.22
10:21:25|27508.6
10:21:26|27508.6
10:21:27|27508.6
10:21:27|27507.34
10:21:28|27507.34
10:21:31|27507.34
10:21:31|27507.35
10:21:33|27507.35
10:21:33|27507.35
10:21:34|27507.35
10:21:36|27507.34
10:21:36|27501.37
10:21:37|27501.38
10:21:38|27501.37
10:21:39|27501.37
10:21:41|27501.37
10:21:43|27500.56
10:21:43|27497.61
10:21:44|27497.62
10:21:45|27497.62
10:21:47|27497.01
10:21:48|27497.01
10:21:49|27497.02
10:21:50|27497.02
10:21:51|27499.3
10:21:52|27499.29
10:21:53|27499.29
10:21:54|27499.3
10:21:55|27499.3
10:21:56|27500.66
10:21:57|27500.66
10:21:58|27505.81
10:21:59|27505.89
10:22:00|27510.
10:22:01|27510.
10:22:02|27509.99
10:22:03|27510.
10:22:04|27510.
10:22:05|27510.
10:22:07|27513.8
10:22:09|27519.94
10:22:10|27521.25
10:22:10|27521.37
10:22:12|27520.69
10:22:12|27520.02
10:22:13|27520.02
10:22:15|27520.02
10:22:15|27518.3
10:22:17|27518.3
10:22:18|27518.3
10:22:18|27518.29
10:22:20|27518.3
10:22:20|27518.3
10:22:21|27518.29
10:22:22|27518.3
10:22:24|27518.29
10:22:24|27516.81
10:22:25|27516.29
10:22:26|27515.49
10:22:28|27516.79
10:22:29|27516.79
10:22:30|27516.79
10:22:31|27516.8
10:22:32|27516.79
10:22:33|27516.8
10:22:34|27519.55
10:22:35|27521.75
10:22:36|27521.75
10:22:37|27521.75
10:22:38|27521.75
10:22:39|27521.76
10:22:41|27521.76
10:22:42|27521.75
10:22:43|27520.86
10:22:43|27516.82
10:22:45|27516.82
10:22:46|27516.83
10:22:46|27516.82
10:22:49|27516.82
10:22:49|27516.82
10:22:50|27516.82
10:22:51|27516.83
10:22:53|27521.29
10:22:54|27521.28
10:22:55|27521.25
10:22:57|27515.06
10:22:57|27515.07
10:22:58|27515.07
10:23:01|27515.07
10:23:01|27515.07
10:23:03|27515.06
10:23:03|27515.06
10:23:04|27515.07
10:23:05|27515.06
10:23:06|27515.06
10:23:08|27515.07
10:23:08|27515.06
10:23:09|27515.06
10:23:11|27511.86
10:23:12|27504.67
10:23:12|27504.67
10:23:14|27504.66
10:23:14|27504.66
10:23:15|27504.19
10:23:16|27501.46
10:23:18|27500.01
10:23:19|27500.
10:23:20|27500.01
10:23:21|27500.01
10:23:23|27499.55
10:23:23|27499.55
10:23:24|27499.55
10:23:25|27499.55
10:23:27|27498.5
10:23:28|27497.95
10:23:29|27496.54
10:23:30|27496.54
10:23:31|27488.05
10:23:32|27485.22
10:23:33|27485.21
10:23:34|27485.22
10:23:35|27485.22
10:23:36|27486.63
10:23:37|27486.64
10:23:38|27486.64
10:23:39|27486.63
10:23:40|27486.64
10:23:41|27486.64
10:23:43|27486.63
10:23:44|27486.63
10:23:45|27491.25
10:23:46|27491.51
10:23:48|27496.67
10:23:48|27496.67
10:23:49|27496.67
10:23:51|27496.67
10:23:53|27496.67
10:23:53|27496.67
10:23:54|27496.68
10:23:55|27496.68
10:23:56|27496.68
10:23:58|27496.68
10:23:59|27496.67
10:24:00|27496.67
10:24:01|27496.67
10:24:02|27496.68
10:24:03|27496.67
10:24:05|27494.42
10:24:06|27494.42
10:24:07|27494.42
10:24:08|27494.43
10:24:09|27494.42
10:24:10|27494.43
10:24:11|27494.43
10:24:12|27496.39
10:24:13|27497.79
10:24:14|27497.79
10:24:15|27497.79
10:24:16|27497.8
10:24:17|27497.8
10:24:18|27497.79
10:24:19|27497.79
10:24:20|27497.79
10:24:21|27497.79
10:24:22|27497.8
10:24:23|27497.79
10:24:24|27497.8
10:24:25|27497.8
10:24:26|27490.84
10:24:27|27490.
10:24:28|27483.84
10:24:29|27483.83
10:24:30|27483.83
10:24:31|27481.34
10:24:32|27481.34
10:24:33|27481.1
10:24:34|27476.38
10:24:35|27476.37
10:24:36|27476.38
10:24:37|27478.23
10:24:38|27491.43
10:24:39|27494.29
10:24:40|27494.29
10:24:41|27494.28
10:24:42|27494.28
10:24:44|27494.28
10:24:45|27490.01
10:24:45|27487.82
10:24:46|27485.64
10:24:49|27485.21
10:24:49|27478.63
10:24:50|27476.45
10:24:51|27487.43
10:24:52|27488.06
10:24:53|27488.06
10:24:54|27488.06
10:24:55|27484.66
10:24:56|27484.66
10:24:57|27480.31
10:24:58|27479.17
10:25:00|27479.16
10:25:01|27480.31
10:25:03|27480.31
10:25:05|27488.06
10:25:05|27485.31
10:25:07|27485.31
10:25:08|27485.31
10:25:08|27485.31
10:25:10|27485.31
10:25:10|27485.31
10:25:12|27485.31
10:25:13|27485.31
10:25:13|27485.31
10:25:15|27485.31
10:25:16|27493.25
10:25:18|27493.24
10:25:18|27493.24
10:25:19|27493.25
10:25:20|27487.39
10:25:21|27487.38
10:25:23|27487.38
10:25:23|27487.39
10:25:25|27487.39
10:25:25|27487.39
10:25:27|27489.82
10:25:28|27489.82
10:25:29|27489.82
10:25:31|27489.82
10:25:31|27489.82
10:25:33|27489.82
10:25:33|27489.81
10:25:35|27489.82
10:25:35|27491.9
10:25:37|27491.4
10:25:38|27491.16
10:25:39|27491.16
10:25:40|27491.15
10:25:41|27491.16
10:25:42|27491.15
10:25:42|27491.15
10:25:45|27491.16
10:25:45|27491.16
10:25:47|27491.15
10:25:48|27484.55
10:25:49|27484.55
10:25:51|27484.54
10:25:51|27484.55
10:25:53|27484.8
10:25:54|27484.8
10:25:56|27484.81
10:25:57|27484.81
10:25:58|27484.81
10:25:59|27484.8
10:26:00|27484.8
10:26:01|27484.8
10:26:02|27484.81
10:26:02|27488.87
10:26:04|27489.67
10:26:05|27490.85
10:26:06|27490.84
10:26:08|27490.85
10:26:08|27490.85
10:26:09|27490.85
10:26:10|27493.75
10:26:12|27493.76
10:26:12|27493.75
10:26:14|27493.76
10:26:16|27500.91
10:26:17|27505.65
10:26:18|27508.23
10:26:19|27508.22
10:26:19|27508.23
10:26:21|27511.78
10:26:22|27511.78
10:26:22|27511.77
10:26:23|27511.78
10:26:25|27511.77
10:26:25|27509.16
10:26:27|27508.65
10:26:27|27508.39
10:26:28|27508.39
10:26:29|27506.7
10:26:31|27506.29
10:26:32|27505.1
10:26:33|27505.09
10:26:34|27505.04
10:26:34|27505.
10:26:35|27504.37
10:26:36|27499.98
10:26:38|27499.99
10:26:39|27501.7
10:26:39|27505.14
10:26:41|27505.14
10:26:42|27510.51
10:26:42|27510.51
10:26:43|27510.51
10:26:44|27510.51
10:26:46|27510.51
10:26:47|27510.51
10:26:48|27510.51
10:26:49|27510.51
10:26:51|27510.51
10:26:52|27509.81
10:26:52|27509.48
10:26:54|27509.48
10:26:55|27509.48
10:26:56|27509.49
10:26:58|27509.49
10:26:59|27509.49
10:27:00|27509.48
10:27:01|27509.48
10:27:02|27509.48
10:27:03|27509.48
10:27:05|27509.47
10:27:05|27509.47
10:27:06|27516.01
10:27:07|27518.21
10:27:08|27518.21
10:27:10|27518.22
10:27:11|27518.22
10:27:11|27518.22
10:27:13|27518.22
10:27:14|27519.25
10:27:15|27519.25
10:27:16|27522.02
10:27:17|27523.44
10:27:18|27525.
10:27:19|27528.01
10:27:20|27529.98
10:27:21|27530.39
10:27:22|27531.28
10:27:23|27536.12
10:27:24|27540.
10:27:25|27549.97
10:27:26|27549.98
10:27:27|27545.53
10:27:28|27544.79
10:27:29|27537.36
10:27:30|27533.65
10:27:31|27538.72
10:27:32|27536.
10:27:34|27538.77
10:27:35|27538.77
10:27:36|27538.76
10:27:37|27538.77
10:27:38|27545.31
10:27:38|27545.3
10:27:40|27546.87
10:27:40|27546.93
10:27:42|27547.54
10:27:43|27547.54
10:27:44|27541.62
10:27:45|27541.63
10:27:46|27541.63
10:27:47|27543.83
10:27:48|27543.84
10:27:49|27543.84
10:27:50|27549.99
10:27:52|27552.64
10:27:54|27549.99
10:27:54|27550.
10:27:55|27550.
10:27:56|27550.
10:27:58|27545.55
10:27:59|27545.55
10:28:01|27551.38
10:28:03|27553.29
10:28:03|27553.28
10:28:04|27551.9
10:28:05|27551.9
10:28:06|27551.9
10:28:07|27551.9
10:28:09|27551.9
10:28:10|27551.91
10:28:11|27551.9
10:28:12|27551.91
10:28:13|27552.7
10:28:14|27550.
10:28:15|27548.17
10:28:17|27544.
10:28:18|27544.
10:28:18|27543.99
10:28:20|27543.99
10:28:21|27540.02
10:28:22|27552.76
10:28:22|27552.75
10:28:25|27551.37
10:28:25|27551.37
10:28:26|27551.36
10:28:27|27552.95
10:28:28|27549.15
10:28:30|27549.15
10:28:31|27549.11
10:28:32|27541.
10:28:32|27541.
10:28:33|27541.
10:28:35|27543.11
10:28:35|27543.11
10:28:37|27543.12
10:28:37|27547.23
10:28:38|27546.6
10:28:40|27550.28
10:28:40|27550.27
10:28:41|27550.27
10:28:42|27547.79
10:28:43|27547.79
10:28:44|27551.26
10:28:45|27551.26
10:28:47|27551.27
10:28:49|27551.26
10:28:51|27543.01
10:28:51|27541.
10:28:52|27541.01
10:28:53|27541.01
10:28:54|27541.01
10:28:55|27538.93
10:28:56|27538.93
10:28:57|27538.13
10:28:58|27540.91
10:28:59|27541.
10:29:01|27548.19
10:29:02|27548.2
10:29:03|27548.2
10:29:04|27548.2
10:29:05|27548.2
10:29:06|27548.2
10:29:07|27548.2
10:29:09|27548.2
10:29:10|27553.09
10:29:11|27555.47
10:29:12|27562.65
10:29:13|27562.65
10:29:14|27562.66
10:29:15|27564.89
10:29:16|27564.9
10:29:17|27564.9
10:29:18|27557.93
10:29:19|27557.94
10:29:20|27562.88
10:29:21|27564.36
10:29:22|27564.35
10:29:23|27564.29
10:29:24|27562.89
10:29:25|27562.6
10:29:26|27562.6
10:29:27|27555.86
10:29:28|27555.87
10:29:29|27552.96
10:29:30|27556.51
10:29:31|27560.64
10:29:32|27559.85
10:29:33|27554.06
10:29:34|27554.06
10:29:35|27554.07
10:29:36|27554.06
10:29:37|27550.47
10:29:38|27548.18
10:29:39|27541.59
10:29:40|27540.36
10:29:41|27540.35
10:29:43|27540.35
10:29:44|27539.45
10:29:45|27531.26
10:29:46|27531.26
10:29:47|27531.26
10:29:48|27531.26
10:29:49|27532.61
10:29:51|27531.25
10:29:52|27531.26
10:29:53|27531.12
10:29:54|27531.12
10:29:56|27531.01
10:29:57|27528.68
10:29:59|27524.81
10:30:00|27524.81
10:30:00|27523.98
10:30:02|27523.98
10:30:03|27523.98
10:30:04|27523.98
10:30:05|27524.83
10:30:06|27526.53
10:30:07|27532.6
10:30:08|27536.15
10:30:09|27536.17
10:30:10|27536.16
10:30:11|27540.35
10:30:12|27544.32
10:30:13|27544.32
10:30:14|27547.09
10:30:15|27547.09
10:30:16|27547.09
10:30:17|27547.09
10:30:18|27547.09
10:30:19|27547.09
10:30:20|27547.09
10:30:21|27540.91
10:30:22|27540.92
10:30:23|27541.14
10:30:24|27542.19
10:30:25|27544.24
10:30:26|27544.23
10:30:27|27544.23
10:30:28|27544.24
10:30:29|27544.23
10:30:30|27544.24
10:30:31|27547.87
10:30:32|27547.89
10:30:33|27547.89
10:30:34|27547.89
10:30:35|27551.
10:30:36|27551.
10:30:37|27548.42
10:30:38|27548.42
10:30:39|27548.43
10:30:40|27548.43
10:30:41|27547.06
10:30:42|27547.06
10:30:43|27547.06
10:30:44|27547.06
10:30:45|27547.07
10:30:46|27548.11
10:30:47|27548.11
10:30:49|27548.11
10:30:51|27548.1
10:30:52|27548.1
10:30:54|27548.11
10:30:55|27544.23
10:30:57|27544.24
10:30:58|27544.23
10:30:59|27544.24
10:31:01|27546.87
10:31:02|27546.87
10:31:03|27546.86
10:31:04|27546.87
10:31:05|27544.01
10:31:06|27543.02
10:31:07|27546.87
10:31:08|27547.67
10:31:09|27549.47
10:31:10|27550.59
10:31:11|27552.6
10:31:12|27552.59
10:31:13|27552.6
10:31:15|27554.62
10:31:16|27554.63
10:31:17|27554.63
10:31:18|27549.35
10:31:19|27555.
10:31:20|27555.25
10:31:21|27555.25
10:31:22|27555.24
10:31:24|27564.97
10:31:25|27565.21
10:31:25|27565.21
10:31:26|27565.2
10:31:27|27565.2
10:31:28|27570.8
10:31:29|27571.16
10:31:31|27575.51
10:31:31|27580.
10:31:33|27572.29
10:31:34|27574.4
10:31:35|27574.4
10:31:36|27574.4
10:31:37|27574.4
10:31:38|27574.4
10:31:39|27575.32
10:31:40|27575.32
10:31:41|27575.32
10:31:42|27575.31
10:31:43|27575.32
10:31:44|27575.32
10:31:45|27575.31
10:31:46|27575.32
10:31:47|27566.15
10:31:48|27566.14
10:31:50|27560.62
10:31:52|27563.
10:31:53|27562.99
10:31:55|27562.99
10:31:56|27562.88
10:31:57|27562.88
10:31:58|27562.86
10:32:00|27556.4
10:32:01|27554.78
10:32:02|27554.79
10:32:03|27554.79
10:32:04|27554.79
10:32:05|27554.79
10:32:06|27554.79
10:32:07|27554.79
10:32:09|27554.79
10:32:10|27554.79
10:32:11|27554.78
10:32:12|27554.79
10:32:13|27554.79
10:32:14|27551.98
10:32:16|27549.38
10:32:17|27549.39
10:32:18|27549.39
10:32:19|27549.39
10:32:20|27554.5
10:32:21|27557.48
10:32:22|27557.49
10:32:23|27557.49
10:32:24|27557.49
10:32:26|27557.49
10:32:27|27557.48
10:32:27|27557.48
10:32:28|27557.49
10:32:30|27557.49
10:32:31|27557.49
10:32:33|27555.43
10:32:34|27554.88
10:32:35|27554.06
10:32:36|27549.39
10:32:38|27549.38
10:32:38|27547.14
10:32:39|27547.13
10:32:40|27547.02
10:32:42|27544.41
10:32:42|27542.7
10:32:44|27542.7
10:32:44|27542.69
10:32:45|27542.68
10:32:46|27542.68
10:32:47|27542.68
10:32:49|27542.67
10:32:49|27542.67
10:32:51|27540.73
10:32:52|27540.72
10:32:54|27540.72
10:32:55|27540.73
10:32:57|27540.73
10:32:57|27540.73
10:33:00|27544.5
10:33:01|27544.5
10:33:02|27538.85
10:33:03|27538.83
10:33:04|27538.83
10:33:05|27538.83
10:33:07|27532.93
10:33:08|27531.66
10:33:09|27530.52
10:33:09|27530.52
10:33:11|27530.52
10:33:12|27530.52
10:33:13|27530.52
10:33:14|27530.52
10:33:15|27529.13
10:33:15|27527.81
10:33:18|27523.99
10:33:18|27523.99
10:33:19|27525.05
10:33:21|27532.23
10:33:22|27530.85
10:33:23|27530.85
10:33:24|27530.85
10:33:25|27530.85
10:33:25|27530.84
10:33:27|27536.44
10:33:28|27536.44
10:33:29|27540.32
10:33:30|27542.2
10:33:32|27546.57
10:33:33|27548.93
10:33:34|27553.58
10:33:34|27553.85
10:33:36|27549.39
10:33:36|27549.4
10:33:37|27549.4
10:33:39|27549.26
10:33:39|27544.37
10:33:40|27544.37
10:33:41|27544.36
10:33:42|27544.36
10:33:43|27544.34
10:33:44|27544.34
10:33:46|27544.34
10:33:46|27548.01
10:33:48|27554.91
10:33:48|27554.91
10:33:49|27556.8
10:33:50|27556.8
10:33:52|27556.8
10:33:54|27556.79
10:33:54|27556.79
10:33:55|27556.8
10:33:57|27556.8
10:33:58|27556.79
10:33:58|27556.8
10:33:59|27556.8
10:34:01|27556.79
10:34:01|27556.8
10:34:03|27552.12
10:34:04|27552.12
10:34:05|27552.12
10:34:06|27552.11
10:34:07|27552.12
10:34:08|27549.4
10:34:09|27549.4
10:34:10|27549.36
10:34:11|27549.18
10:34:12|27549.16
10:34:13|27549.16
10:34:14|27549.15
10:34:15|27551.87
10:34:16|27551.98
10:34:17|27554.2
10:34:18|27554.19
10:34:19|27554.19
10:34:20|27551.46
10:34:21|27551.47
10:34:22|27551.47
10:34:23|27551.47
10:34:24|27551.47
10:34:25|27551.47
10:34:26|27551.47
10:34:27|27551.46
10:34:28|27551.47
10:34:29|27551.47
10:34:30|27551.46
10:34:31|27551.46
10:34:32|27548.41
10:34:33|27546.78
10:34:34|27546.78
10:34:35|27546.77
10:34:36|27546.76
10:34:37|27546.77
10:34:38|27546.77
10:34:40|27546.77
10:34:41|27550.6
10:34:42|27550.61
10:34:43|27550.62
10:34:44|27550.62
10:34:45|27552.12
10:34:46|27552.5
10:34:47|27552.51
10:34:47|27552.51
10:34:49|27549.67
10:34:50|27549.66
10:34:51|27549.66
10:34:53|27549.67
10:34:54|27546.78
10:34:55|27546.77
10:34:56|27546.78
10:34:57|27546.78
10:34:59|27546.78
10:34:59|27546.78
10:35:00|27547.78
10:35:02|27547.78
10:35:03|27547.78
10:35:05|27544.97
10:35:06|27539.24
10:35:07|27540.83
10:35:08|27540.84
10:35:09|27540.84
10:35:11|27539.27
10:35:12|27532.76
10:35:14|27530.85
10:35:15|27530.85
10:35:17|27525.04
10:35:18|27525.04
10:35:19|27525.03
10:35:20|27525.03
10:35:21|27525.04
10:35:22|27525.04
10:35:23|27525.03
10:35:25|27525.04
10:35:25|27525.03
10:35:26|27530.22
10:35:28|27530.21
10:35:28|27530.22
10:35:30|27530.21
10:35:30|27531.14
10:35:31|27531.14
10:35:32|27533.26
10:35:33|27533.86
10:35:34|27535.17
10:35:35|27537.68
10:35:36|27540.84
10:35:37|27540.84
10:35:39|27540.83
10:35:40|27540.83
10:35:40|27537.95
10:35:42|27537.95
10:35:43|27537.95
10:35:43|27537.95
10:35:45|27537.95
10:35:46|27537.95
10:35:47|27537.96
10:35:48|27537.96
10:35:49|27537.96
10:35:50|27537.96
10:35:51|27537.96
10:35:52|27537.96
10:35:54|27540.87
10:35:55|27544.68
10:35:55|27544.68
10:35:58|27544.67
10:35:59|27544.68
10:36:01|27541.57
10:36:01|27541.52
10:36:03|27535.29
10:36:05|27541.5
10:36:07|27541.57
10:36:08|27541.54
10:36:09|27539.39
10:36:10|27539.4
10:36:11|27539.4
10:36:12|27539.4
10:36:13|27539.4
10:36:14|27539.4
10:36:15|27539.4
10:36:16|27537.97
10:36:17|27537.96
10:36:18|27536.9
10:36:19|27534.19
10:36:20|27533.15
10:36:21|27533.14
10:36:22|27531.14
10:36:23|27531.1
10:36:24|27530.96
10:36:25|27529.73
10:36:26|27529.73
10:36:27|27529.73
10:36:28|27529.73
10:36:30|27529.73
10:36:31|27529.73
10:36:32|27529.72
10:36:33|27529.72
10:36:34|27529.72
10:36:35|27529.73
10:36:36|27529.72
10:36:37|27529.72
10:36:37|27529.73
10:36:39|27529.73
10:36:40|27529.73
10:36:42|27534.54
10:36:43|27535.32
10:36:44|27535.32
10:36:44|27535.32
10:36:45|27533.
10:36:46|27531.24
10:36:47|27529.73
10:36:48|27529.73
10:36:49|27529.72
10:36:51|27529.72
10:36:52|27529.73
10:36:53|27524.33
10:36:54|27524.32
10:36:56|27518.82
10:36:58|27521.07
10:36:58|27521.07
10:37:00|27521.06
10:37:01|27519.68
10:37:03|27519.68
10:37:03|27519.69
10:37:04|27519.69
10:37:06|27519.68
10:37:07|27519.68
10:37:08|27519.69
10:37:09|27519.71
10:37:10|27522.51
10:37:11|27527.08
10:37:12|27527.08
10:37:13|27527.08
10:37:14|27527.88
10:37:15|27527.87
10:37:16|27527.88
10:37:17|27527.87
10:37:18|27527.87
10:37:19|27527.88
10:37:20|27527.87
10:37:21|27527.88
10:37:22|27527.88
10:37:23|27527.87
10:37:24|27526.74
10:37:25|27526.74
10:37:26|27528.34
10:37:27|27529.23
10:37:28|27529.24
10:37:29|27529.24
10:37:30|27529.24
10:37:31|27529.24
10:37:32|27529.24
10:37:33|27529.23
10:37:34|27529.24
10:37:35|27529.24
10:37:36|27529.23
10:37:37|27529.23
10:37:38|27529.24
10:37:39|27531.99
10:37:41|27532.
10:37:41|27531.99
10:37:42|27532.
10:37:44|27531.99
10:37:45|27532.
10:37:45|27532.
10:37:47|27531.99
10:37:48|27531.99
10:37:49|27532.
10:37:50|27532.
10:37:50|27533.29
10:37:51|27536.62
10:37:52|27539.38
10:37:55|27539.37
10:37:55|27539.37
10:37:57|27539.37
10:37:58|27536.24
10:37:59|27536.23
10:38:00|27536.24
10:38:02|27529.54
10:38:04|27529.54
10:38:05|27541.48
10:38:07|27544.14
10:38:08|27544.14
10:38:08|27544.13
10:38:10|27544.14
10:38:11|27544.14
10:38:12|27544.14
10:38:12|27546.36
10:38:14|27546.36
10:38:15|27546.37
10:38:16|27546.37
10:38:17|27546.36
10:38:17|27546.37
10:38:18|27546.37
10:38:20|27546.36
10:38:21|27546.36
10:38:23|27546.37
10:38:24|27546.38
10:38:25|27546.38
10:38:26|27548.44
10:38:27|27549.1
10:38:28|27549.1
10:38:29|27546.38
10:38:31|27545.32
10:38:31|27544.13
10:38:32|27544.14
10:38:34|27544.14
10:38:34|27544.14
10:38:35|27542.76
10:38:37|27542.76
10:38:38|27542.01
10:38:38|27542.01
10:38:40|27542.02
10:38:41|27542.01
10:38:41|27542.02
10:38:43|27542.02
10:38:44|27542.01
10:38:44|27542.01
10:38:47|27542.02
10:38:48|27542.02
10:38:49|27542.02
10:38:50|27542.01
10:38:51|27542.01
10:38:52|27538.21
10:38:53|27535.85
10:38:54|27535.85
10:38:55|27535.85
10:38:56|27535.86
10:38:57|27535.85
10:38:58|27535.86
10:38:59|27535.86
10:39:01|27535.86
10:39:03|27535.86
10:39:03|27537.22
10:39:04|27537.22
10:39:05|27537.22
10:39:06|27542.01
10:39:08|27542.98
10:39:10|27542.78
10:39:11|27537.27
10:39:12|27537.27
10:39:13|27537.27
10:39:14|27537.26
10:39:15|27537.26
10:39:16|27536.87
10:39:17|27535.88
10:39:18|27535.86
10:39:19|27535.86
10:39:20|27528.75
10:39:21|27528.55
10:39:22|27528.56
10:39:23|27528.55
10:39:24|27528.56
10:39:25|27528.56
10:39:26|27528.55
10:39:27|27534.27
10:39:28|27534.39
10:39:29|27534.39
10:39:30|27534.39
10:39:31|27534.39
10:39:33|27528.57
10:39:33|27528.56
10:39:34|27530.06
10:39:35|27530.07
10:39:37|27530.07
10:39:38|27530.07
10:39:39|27529.25
10:39:39|27529.24
10:39:41|27529.25
10:39:43|27529.24
10:39:43|27529.24
10:39:44|27529.24
10:39:45|27529.25
10:39:46|27529.25
10:39:47|27529.24
10:39:48|27529.24
10:39:49|27529.25
10:39:50|27529.25
10:39:51|27529.24
10:39:52|27529.25
10:39:53|27529.25
10:39:54|27529.25
10:39:55|27529.25
10:39:56|27529.25
10:39:57|27529.25
10:39:59|27529.24
10:40:00|27530.43
10:40:01|27530.62
10:40:02|27530.61
10:40:04|27532.23
10:40:04|27535.87
10:40:06|27535.86
10:40:07|27535.86
10:40:08|27538.55
10:40:10|27538.55
10:40:11|27538.54
10:40:13|27539.5
10:40:13|27539.49
10:40:16|27537.9
10:40:16|27537.9
10:40:17|27531.44
10:40:19|27531.44
10:40:20|27531.44
10:40:21|27531.47
10:40:22|27532.79
10:40:23|27533.37
10:40:24|27533.36
10:40:25|27533.36
10:40:26|27533.37
10:40:27|27533.36
10:40:29|27533.36
10:40:30|27533.37
10:40:31|27531.44
10:40:32|27531.45
10:40:33|27531.45
10:40:34|27531.44
10:40:34|27531.45
10:40:36|27531.45
10:40:36|27531.45
10:40:39|27535.42
10:40:39|27535.42
10:40:40|27535.43
10:40:41|27535.43
10:40:42|27535.43
10:40:43|27535.97
10:40:44|27535.97
10:40:45|27535.97
10:40:46|27535.97
10:40:47|27535.98
10:40:48|27535.97
10:40:49|27535.97
10:40:50|27535.97
10:40:51|27535.97
10:40:52|27535.97
10:40:53|27535.97
10:40:54|27535.98
10:40:55|27535.98
10:40:56|27535.98
10:40:57|27535.98
10:40:58|27535.98
10:40:59|27535.98
10:41:00|27535.98
10:41:02|27535.97
10:41:04|27535.98
10:41:05|27537.36
10:41:06|27537.56
10:41:07|27537.56
10:41:09|27537.57
10:41:09|27537.57
10:41:10|27537.57
10:41:11|27537.57
10:41:12|27538.31
10:41:13|27538.32
10:41:14|27538.32
10:41:15|27538.32
10:41:16|27538.32
10:41:18|27538.31
10:41:19|27538.31
10:41:21|27545.27
10:41:22|27545.28
10:41:22|27545.28
10:41:24|27545.27
10:41:24|27545.27
10:41:26|27545.27
10:41:26|27545.27
10:41:27|27545.27
10:41:29|27545.28
10:41:29|27545.27
10:41:31|27546.35
10:41:32|27550.
10:41:32|27554.6
10:41:33|27554.61
10:41:34|27554.61
10:41:36|27554.61
10:41:36|27554.61
10:41:38|27556.42
10:41:39|27556.42
10:41:40|27556.43
10:41:42|27553.87
10:41:43|27553.86
10:41:44|27553.86
10:41:45|27553.87
10:41:46|27553.87
10:41:46|27553.87
10:41:47|27552.93
10:41:48|27556.41
10:41:49|27557.46
10:41:50|27557.47
10:41:52|27557.47
10:41:53|27557.47
10:41:54|27557.46
10:41:54|27552.49
10:41:56|27550.
10:41:56|27550.01
10:41:58|27550.
10:41:58|27550.01
10:42:00|27550.
10:42:02|27550.01
10:42:02|27550.01
10:42:04|27550.
10:42:05|27550.01
10:42:06|27550.
10:42:08|27553.75
10:42:08|27553.74
10:42:10|27553.74
10:42:10|27553.75
10:42:12|27553.75
10:42:13|27553.75
10:42:14|27553.75
10:42:15|27553.75
10:42:17|27554.68
10:42:18|27554.68
10:42:18|27554.68
10:42:20|27554.68
10:42:21|27554.68
10:42:21|27554.68
10:42:22|27554.68
10:42:23|27554.67
10:42:25|27554.67
10:42:25|27554.67
10:42:27|27554.68
10:42:27|27554.67
10:42:28|27554.67
10:42:30|27554.68
10:42:30|27554.68
10:42:32|27553.3
10:42:32|27553.3
10:42:34|27553.3
10:42:35|27553.3
10:42:35|27553.3
10:42:36|27553.29
10:42:38|27553.3
10:42:39|27553.3
10:42:39|27553.3
10:42:40|27553.3
10:42:41|27553.29
10:42:43|27548.49
10:42:44|27545.44
10:42:44|27545.44
10:42:45|27545.43
10:42:46|27545.44
10:42:47|27545.44
10:42:49|27540.87
10:42:49|27538.32
10:42:50|27538.32
10:42:52|27538.32
10:42:52|27538.31
10:42:53|27535.02
10:42:54|27535.
10:42:56|27535.
10:42:57|27535.
10:42:58|27535.01
10:42:58|27535.
10:42:59|27535.01
10:43:01|27544.98
10:43:02|27539.75
10:43:03|27538.32
10:43:05|27538.33
10:43:07|27538.33
10:43:08|27538.33
10:43:09|27530.
10:43:10|27528.58
10:43:12|27518.22
10:43:12|27518.22
10:43:13|27518.22
10:43:15|27518.23
10:43:16|27518.22
10:43:18|27518.23
10:43:19|27518.23
10:43:19|27518.89
10:43:21|27519.06
10:43:22|27519.06
10:43:23|27519.05
10:43:24|27519.05
10:43:25|27519.05
10:43:26|27517.11
10:43:27|27516.19
10:43:28|27516.18
10:43:29|27508.99
10:43:30|27508.99
10:43:31|27504.05
10:43:32|27504.06
10:43:33|27496.89
10:43:34|27496.26
10:43:35|27495.81
10:43:36|27496.25
10:43:37|27496.27
10:43:38|27500.55
10:43:39|27500.55
10:43:40|27500.55
10:43:42|27500.55
10:43:42|27505.46
10:43:43|27505.52
10:43:44|27505.52
10:43:45|27508.43
10:43:46|27508.42
10:43:47|27508.42
10:43:48|27508.43
10:43:50|27508.42
10:43:50|27508.42
10:43:51|27508.42
10:43:53|27508.43
10:43:53|27508.42
10:43:55|27508.42
10:43:56|27508.42
10:43:56|27509.24
10:43:57|27509.23
10:43:58|27509.24
10:44:00|27509.23
10:44:00|27509.23
10:44:02|27509.24
10:44:04|27500.8
10:44:05|27502.36
10:44:06|27502.62
10:44:06|27502.62
10:44:09|27502.62
10:44:10|27502.62
10:44:10|27495.81
10:44:11|27495.81
10:44:13|27495.8
10:44:14|27495.8
10:44:14|27495.8
10:44:15|27495.8
10:44:16|27492.46
10:44:17|27492.45
10:44:18|27492.45
10:44:20|27492.45
10:44:21|27492.45
10:44:21|27492.45
10:44:23|27492.46
10:44:23|27492.46
10:44:25|27492.45
10:44:26|27492.45
10:44:27|27496.51
10:44:28|27496.52
10:44:29|27496.51
10:44:30|27496.51
10:44:31|27490.84
10:44:32|27490.85
10:44:33|27490.85
10:44:34|27490.84
10:44:35|27486.01
10:44:36|27484.56
10:44:37|27484.56
10:44:38|27484.56
10:44:39|27484.56
10:44:40|27484.57
10:44:41|27484.57
10:44:42|27485.99
10:44:43|27485.98
10:44:44|27485.98
10:44:45|27485.98
10:44:46|27485.98
10:44:47|27485.98
10:44:48|27485.98
10:44:49|27485.98
10:44:50|27485.98
10:44:51|27485.98
10:44:53|27485.54
10:44:54|27484.44
10:44:55|27484.44
10:44:56|27484.45
10:44:57|27484.45
10:44:57|27484.45
10:44:58|27484.45
10:45:00|27488.08
10:45:01|27488.1
10:45:02|27488.09
10:45:04|27488.09
10:45:05|27488.1
10:45:06|27483.9
10:45:07|27480.01
10:45:08|27480.01
10:45:10|27480.
10:45:11|27478.
10:45:12|27478.
10:45:13|27477.49
10:45:14|27477.51
10:45:15|27479.54
10:45:16|27479.54
10:45:17|27479.55
10:45:19|27484.58
10:45:20|27484.57
10:45:21|27481.94
10:45:22|27481.95
10:45:23|27483.43
10:45:23|27485.78
10:45:25|27485.77
10:45:26|27485.78
10:45:27|27485.77
10:45:28|27493.51
10:45:28|27494.57
10:45:30|27496.34
10:45:31|27496.35
10:45:32|27501.74
10:45:33|27501.74
10:45:33|27501.75
10:45:34|27501.75
10:45:36|27497.33
10:45:37|27494.58
10:45:38|27494.57
10:45:39|27494.57
10:45:40|27495.94
10:45:41|27495.93
10:45:42|27495.94
10:45:43|27495.93
10:45:44|27495.94
10:45:45|27495.93
10:45:46|27495.93
10:45:47|27495.94
10:45:48|27497.98
10:45:49|27497.99
10:45:50|27497.98
10:45:51|27497.98
10:45:52|27497.99
10:45:53|27497.99
10:45:54|27497.99
10:45:55|27497.98
10:45:56|27498.4
10:45:57|27498.4
10:45:58|27498.4
10:45:59|27494.59
10:46:01|27488.25
10:46:02|27488.24
10:46:03|27488.25
10:46:05|27488.24
10:46:06|27488.23
10:46:08|27488.23
10:46:09|27488.23
10:46:10|27488.23
10:46:12|27488.23
10:46:14|27488.23
10:46:15|27488.22
10:46:16|27488.37
10:46:17|27488.37
10:46:18|27488.37
10:46:20|27488.37
10:46:21|27488.38
10:46:23|27488.38
10:46:24|27488.37
10:46:25|27488.38
10:46:26|27488.37
10:46:27|27488.37
10:46:28|27488.38
10:46:29|27488.38
10:46:30|27482.87
10:46:31|27480.8
10:46:32|27479.85
10:46:33|27479.7
10:46:34|27479.71
10:46:36|27479.71
10:46:37|27479.7
10:46:37|27479.71
10:46:39|27479.71
10:46:39|27479.7
10:46:41|27478.33
10:46:41|27478.32
10:46:43|27478.
10:46:44|27474.17
10:46:44|27473.63
10:46:45|27473.54
10:46:46|27473.54
10:46:47|27470.41
10:46:49|27470.39
10:46:50|27470.39
10:46:51|27470.39
10:46:52|27470.39
10:46:53|27470.4
10:46:54|27470.39
10:46:55|27470.39
10:46:55|27470.39
10:46:56|27473.45
10:46:58|27472.07
10:46:58|27470.84
10:46:59|27467.25
10:47:00|27465.62
10:47:02|27467.83
10:47:03|27467.84
10:47:04|27464.48
10:47:06|27450.
10:47:06|27452.51
10:47:08|27459.45
10:47:10|27462.8
10:47:11|27460.76
10:47:12|27462.8
10:47:13|27462.81
10:47:14|27462.81
10:47:16|27462.82
10:47:17|27462.82
10:47:18|27462.81
10:47:18|27458.7
10:47:20|27459.94
10:47:20|27468.18
10:47:21|27464.93
10:47:23|27464.68
10:47:24|27468.39
10:47:26|27469.72
10:47:26|27469.72
10:47:28|27466.59
10:47:29|27462.17
10:47:31|27462.17
10:47:31|27462.16
10:47:32|27462.17
10:47:33|27462.17
10:47:34|27462.16
10:47:36|27462.17
10:47:36|27458.86
10:47:37|27457.12
10:47:39|27451.87
10:47:39|27451.86
10:47:40|27451.86
10:47:41|27451.87
10:47:42|27451.87
10:47:43|27451.85
10:47:44|27449.6
10:47:46|27447.01
10:47:46|27447.02
10:47:48|27447.01
10:47:49|27447.01
10:47:49|27449.7
10:47:51|27448.32
10:47:52|27447.
10:47:53|27446.26
10:47:53|27442.12
10:47:55|27443.82
10:47:55|27446.56
10:47:56|27446.95
10:47:57|27446.96
10:47:59|27451.05
10:48:00|27451.05
10:48:01|27446.96
10:48:02|27446.96
10:48:03|27446.96
10:48:04|27446.96
10:48:05|27446.96
10:48:07|27446.96
10:48:08|27446.96
10:48:09|27450.11
10:48:10|27435.3
10:48:11|27435.29
10:48:12|27435.3
10:48:13|27435.3
10:48:14|27438.81
10:48:15|27436.99
10:48:16|27436.99
10:48:17|27436.99
10:48:18|27437.
10:48:19|27436.99
10:48:20|27437.
10:48:21|27435.68
10:48:22|27435.68
10:48:23|27435.68
10:48:24|27435.68
10:48:25|27435.68
10:48:26|27435.68
10:48:27|27436.72
10:48:28|27436.72
10:48:30|27436.73
10:48:30|27436.72
10:48:31|27436.72
10:48:33|27436.72
10:48:34|27436.72
10:48:35|27436.72
10:48:36|27436.72
10:48:36|27436.72
10:48:39|27436.72
10:48:39|27436.73
10:48:40|27436.73
10:48:41|27436.73
10:48:42|27436.76
10:48:43|27436.98
10:48:44|27441.46
10:48:45|27441.47
10:48:46|27447.95
10:48:48|27444.82
10:48:49|27443.88
10:48:50|27443.88
10:48:51|27443.88
10:48:52|27443.87
10:48:53|27443.88
10:48:54|27444.97
10:48:55|27449.57
10:48:56|27448.62
10:48:57|27448.63
10:48:58|27448.63
10:49:00|27448.62
10:49:01|27448.88
10:49:01|27448.88
10:49:03|27448.88
10:49:04|27448.89
10:49:05|27448.89
10:49:07|27448.89
10:49:08|27451.41
10:49:09|27454.38
10:49:10|27455.47
10:49:12|27455.48
10:49:12|27455.48
10:49:14|27455.48
10:49:15|27455.48
10:49:17|27457.33
10:49:18|27461.98
10:49:19|27462.2
10:49:20|27467.51
10:49:21|27467.54
10:49:22|27467.54
10:49:23|27467.54
10:49:24|27467.55
10:49:25|27467.55
10:49:26|27467.55
10:49:27|27460.67
10:49:28|27460.68
10:49:29|27460.67
10:49:30|27460.67
10:49:31|27460.67
10:49:32|27460.68
10:49:34|27460.68
10:49:34|27460.67
10:49:36|27460.68
10:49:36|27459.29
10:49:37|27459.29
10:49:38|27452.36
10:49:39|27452.37
10:49:41|27452.36
10:49:42|27452.36
10:49:42|27452.36
10:49:44|27450.36
10:49:45|27450.35
10:49:46|27450.36
10:49:47|27450.36
10:49:47|27450.36
10:49:49|27450.36
10:49:49|27448.9
10:49:50|27446.14
10:49:51|27444.97
10:49:52|27440.
10:49:54|27436.72
10:49:54|27435.97
10:49:56|27431.67
10:49:57|27430.54
10:49:58|27430.54
10:49:59|27429.12
10:50:01|27426.75
10:50:02|27426.75
10:50:03|27426.76
10:50:04|27429.14
10:50:05|27433.15
10:50:06|27433.15
10:50:07|27433.14
10:50:09|27433.15
10:50:09|27439.74
10:50:11|27442.57
10:50:13|27448.47
10:50:14|27449.99
10:50:15|27449.98
10:50:16|27449.99
10:50:17|27449.99
10:50:18|27449.98
10:50:19|27449.98
10:50:20|27449.98
10:50:21|27448.6
10:50:22|27447.09
10:50:23|27447.09
10:50:24|27447.09
10:50:25|27447.08
10:50:26|27447.09
10:50:27|27447.08
10:50:28|27447.09
10:50:29|27447.08
10:50:30|27447.08
10:50:31|27447.09
10:50:33|27450.84
10:50:34|27450.84
10:50:34|27451.8
10:50:36|27451.8
10:50:36|27455.47
10:50:37|27459.53
10:50:39|27459.53
10:50:39|27459.53
10:50:41|27459.54
10:50:41|27459.53
10:50:42|27455.69
10:50:43|27455.7
10:50:45|27455.7
10:50:45|27455.7
10:50:46|27456.6
10:50:47|27457.58
10:50:48|27457.58
10:50:49|27460.68
10:50:50|27460.68
10:50:52|27461.75
10:50:53|27458.61
10:50:54|27453.79
10:50:55|27452.69
10:50:56|27451.8
10:50:56|27448.37
10:50:57|27448.37
10:50:58|27448.37
10:50:59|27448.37
10:51:00|27448.37
10:51:02|27448.37
10:51:03|27452.57
10:51:04|27452.57
10:51:04|27452.58
10:51:05|27452.58
10:51:06|27452.58
10:51:07|27449.82
10:51:10|27445.65
10:51:11|27445.01
10:51:13|27443.13
10:51:14|27447.87
10:51:15|27447.86
10:51:16|27447.87
10:51:17|27446.6
10:51:18|27442.8
10:51:19|27442.8
10:51:20|27440.
10:51:21|27440.
10:51:22|27440.01
10:51:23|27443.62
10:51:24|27443.62
10:51:26|27443.62
10:51:27|27441.7
10:51:27|27440.03
10:51:29|27440.23
10:51:31|27440.22
10:51:32|27440.22
10:51:33|27440.22
10:51:34|27440.22
10:51:35|27440.23
10:51:36|27440.23
10:51:36|27440.23
10:51:38|27440.23
10:51:38|27440.23
10:51:40|27440.23
10:51:40|27440.23
10:51:41|27440.23
10:51:43|27440.23
10:51:44|27440.23
10:51:44|27440.22
10:51:45|27440.22
10:51:46|27440.09
10:51:48|27440.09
10:51:49|27440.09
10:51:50|27438.71
10:51:51|27438.71
10:51:53|27438.71
10:51:53|27438.71
10:51:54|27430.64
10:51:55|27430.64
10:51:56|27430.65
10:51:57|27430.65
10:51:58|27435.52
10:51:59|27436.22
10:52:00|27436.88
10:52:01|27436.88
10:52:02|27436.87
10:52:03|27436.9
10:52:04|27438.67
10:52:05|27438.67
10:52:06|27438.67
10:52:07|27436.92
10:52:08|27436.92
10:52:10|27436.92
10:52:12|27431.5
10:52:13|27431.5
10:52:14|27430.62
10:52:16|27427.48
10:52:17|27427.49
10:52:18|27427.48
10:52:20|27429.24
10:52:21|27431.5
10:52:21|27431.5
10:52:23|27431.51
10:52:24|27431.57
10:52:25|27431.56
10:52:26|27431.56
10:52:27|27431.56
10:52:28|27432.89
10:52:29|27435.91
10:52:30|27435.99
10:52:31|27436.36
10:52:33|27441.7
10:52:34|27442.41
10:52:35|27442.42
10:52:36|27442.41
10:52:37|27442.41
10:52:38|27442.42
10:52:39|27442.41
10:52:39|27442.42
10:52:41|27444.58
10:52:42|27445.01
10:52:43|27445.01
10:52:44|27447.84
10:52:45|27447.85
10:52:46|27449.99
10:52:47|27450.
10:52:48|27449.99
10:52:49|27450.
10:52:50|27449.99
10:52:51|27450.
10:52:52|27448.62
10:52:53|27448.63
10:52:54|27448.62
10:52:55|27448.62
10:52:56|27448.63
10:52:57|27448.63
10:52:58|27448.62
10:52:59|27442.59
10:53:00|27442.59
10:53:01|27442.59
10:53:02|27442.59
10:53:03|27446.46
10:53:04|27448.65
10:53:05|27448.64
10:53:06|27448.64
10:53:07|27446.47
10:53:08|27446.47
10:53:09|27446.47
10:53:10|27446.48
10:53:11|27447.95
10:53:12|27453.38
10:53:14|27453.37
10:53:14|27453.94
10:53:15|27453.93
10:53:17|27451.37
10:53:19|27451.36
10:53:20|27451.37
10:53:21|27446.54
10:53:22|27446.54
10:53:24|27446.55
10:53:25|27446.55
10:53:26|27446.54
10:53:27|27448.52
10:53:27|27448.64
10:53:29|27448.64
10:53:29|27450.35
10:53:30|27450.36
10:53:32|27448.8
10:53:33|27448.8
10:53:34|27448.78
10:53:35|27439.78
10:53:36|27441.28
10:53:37|27441.27
10:53:38|27439.51
10:53:39|27439.51
10:53:40|27439.51
10:53:41|27439.51
10:53:42|27439.51
10:53:44|27437.9
10:53:45|27437.9
10:53:46|27437.9
10:53:46|27437.91
10:53:48|27437.91
10:53:49|27437.9
10:53:51|27437.9
10:53:51|27437.91
10:53:52|27437.91
10:53:53|27437.9
10:53:54|27437.91
10:53:56|27437.91
10:53:56|27439.52
10:53:58|27440.65
10:53:59|27440.66
10:54:00|27441.4
10:54:01|27442.14
10:54:02|27442.16
10:54:03|27442.16
10:54:04|27439.52
10:54:06|27437.9
10:54:07|27437.9
10:54:09|27439.72
10:54:10|27439.72
10:54:10|27439.72
10:54:12|27439.72
10:54:12|27439.72
10:54:13|27439.73
10:54:15|27439.72
10:54:16|27439.73
10:54:17|27439.73
10:54:19|27439.73
10:54:19|27439.72
10:54:21|27439.73
10:54:22|27439.73
10:54:22|27439.73
10:54:24|27439.73
10:54:26|27439.73
10:54:26|27439.73
10:54:28|27439.72
10:54:29|27446.15
10:54:30|27446.14
10:54:31|27446.14
10:54:32|27448.64
10:54:33|27448.63
10:54:34|27448.63
10:54:35|27448.63
10:54:36|27448.64
10:54:37|27448.64
10:54:38|27448.63
10:54:39|27448.64
10:54:40|27448.79
10:54:41|27450.11
10:54:42|27450.56
10:54:43|27450.57
10:54:44|27450.57
10:54:45|27451.36
10:54:46|27451.37
10:54:47|27451.37
10:54:48|27453.37
10:54:49|27454.11
10:54:50|27459.
10:54:51|27465.05
10:54:52|27470.79
10:54:53|27476.19
10:54:54|27476.19
10:54:55|27476.19
10:54:56|27476.2
10:54:57|27471.1
10:54:58|27466.23
10:54:59|27466.23
10:55:01|27467.68
10:55:02|27467.67
10:55:03|27467.67
10:55:05|27465.92
10:55:05|27465.92
10:55:06|27465.92
10:55:07|27465.92
10:55:08|27465.92
10:55:09|27465.92
10:55:10|27465.92
10:55:11|27465.92
10:55:12|27465.92
10:55:14|27465.91
10:55:15|27463.4
10:55:16|27463.41
10:55:18|27469.52
10:55:18|27469.75
10:55:19|27471.6
10:55:20|27471.61
10:55:22|27473.92
10:55:23|27474.73
10:55:24|27479.63
10:55:25|27478.83
10:55:26|27478.83
10:55:27|27478.83
10:55:28|27478.83
10:55:29|27478.84
10:55:30|27478.83
10:55:31|27478.84
10:55:32|27478.75
10:55:33|27478.23
10:55:34|27478.23
10:55:35|27490.89
10:55:37|27482.65
10:55:37|27477.45
10:55:38|27477.45
10:55:39|27477.46
10:55:40|27479.62
10:55:42|27479.62
10:55:42|27479.61
10:55:43|27479.62
10:55:44|27479.61
10:55:46|27479.62
10:55:46|27479.7
10:55:47|27482.93
10:55:48|27482.93
10:55:49|27486.82
10:55:51|27488.68
10:55:52|27488.67
10:55:53|27486.81
10:55:53|27486.81
10:55:55|27486.81
10:55:56|27486.81
10:55:57|27486.81
10:55:58|27486.81
10:56:00|27486.81
10:56:01|27486.81
10:56:03|27486.82
10:56:04|27488.67
10:56:04|27483.03
10:56:06|27483.02
10:56:07|27483.03
10:56:08|27483.03
10:56:09|27483.03
10:56:10|27483.03
10:56:11|27483.03
10:56:12|27483.02
10:56:13|27483.03
10:56:14|27483.02
10:56:16|27483.02
10:56:16|27483.03
10:56:19|27483.03
10:56:20|27483.03
10:56:22|27483.03
10:56:23|27483.02
10:56:25|27479.73
10:56:26|27477.89
10:56:27|27471.59
10:56:28|27469.33
10:56:29|27465.93
10:56:30|27465.92
10:56:31|27464.99
10:56:31|27464.99
10:56:34|27464.99
10:56:34|27464.99
10:56:35|27457.57
10:56:36|27457.57
10:56:38|27457.57
10:56:38|27457.56
10:56:39|27457.57
10:56:40|27457.57
10:56:42|27457.57
10:56:42|27457.57
10:56:43|27457.57
10:56:44|27455.74
10:56:46|27455.34
10:56:47|27454.71
10:56:48|27452.71
10:56:48|27449.29
10:56:50|27449.3
10:56:50|27449.3
10:56:51|27449.29
10:56:52|27447.09
10:56:53|27447.09
10:56:54|27447.09
10:56:56|27447.07
10:56:56|27447.07
10:56:58|27447.07
10:56:59|27447.07
10:56:59|27447.06
10:57:00|27447.06
10:57:02|27447.06
10:57:03|27447.06
10:57:04|27447.07
10:57:04|27454.3
10:57:06|27452.53
10:57:07|27452.54
10:57:08|27452.53
10:57:08|27452.54
10:57:10|27452.65
10:57:11|27446.16
10:57:12|27446.17
10:57:13|27446.16
10:57:14|27446.17
10:57:16|27451.58
10:57:16|27452.47
10:57:18|27452.48
10:57:18|27452.48
10:57:20|27452.47
10:57:21|27452.47
10:57:22|27452.47
10:57:23|27452.52
10:57:24|27457.09
10:57:25|27462.06
10:57:26|27462.07
10:57:27|27462.06
10:57:28|27462.07
10:57:29|27462.07
10:57:30|27459.5
10:57:31|27457.91
10:57:32|27457.91
10:57:33|27457.91
10:57:34|27457.91
10:57:35|27457.92
10:57:36|27461.83
10:57:37|27461.84
10:57:38|27461.84
10:57:39|27461.83
10:57:40|27461.83
10:57:41|27461.84
10:57:43|27461.84
10:57:43|27461.83
10:57:45|27464.98
10:57:45|27464.98
10:57:47|27464.99
10:57:48|27460.04
10:57:49|27460.03
10:57:50|27460.04
10:57:51|27460.03
10:57:52|27460.03
10:57:53|27460.03
10:57:54|27460.03
10:57:55|27460.03
10:57:56|27460.04
10:57:57|27460.03
10:57:58|27460.04
10:57:59|27460.03
10:58:00|27454.8
10:58:01|27454.8
10:58:02|27454.79
10:58:03|27454.8
10:58:04|27454.79
10:58:05|27454.8
10:58:06|27454.79
10:58:07|27454.8
10:58:08|27446.2
10:58:09|27445.69
10:58:10|27445.68
10:58:11|27445.69
10:58:13|27448.2
10:58:14|27440.
10:58:15|27440.01
10:58:17|27440.01
10:58:18|27440.01
10:58:18|27440.01
10:58:20|27440.54
10:58:21|27440.55
10:58:22|27440.54
10:58:23|27440.6
10:58:25|27432.03
10:58:26|27432.86
10:58:28|27436.95
10:58:29|27437.14
10:58:30|27437.16
10:58:31|27437.52
10:58:32|27437.52
10:58:33|27439.46
10:58:34|27440.54
10:58:35|27440.53
10:58:37|27447.35
10:58:38|27451.39
10:58:39|27451.4
10:58:40|27451.39
10:58:41|27451.39
10:58:42|27444.43
10:58:43|27444.43
10:58:43|27444.44
10:58:45|27443.86
10:58:46|27443.86
10:58:47|27443.86
10:58:48|27443.86
10:58:49|27442.72
10:58:50|27442.73
10:58:51|27442.73
10:58:53|27442.27
10:58:54|27442.28
10:58:55|27442.27
10:58:56|27442.28
10:58:56|27442.28
10:58:58|27443.39
10:58:59|27449.16
10:59:00|27448.56
10:59:01|27447.31
10:59:01|27447.26
10:59:02|27447.26
10:59:04|27447.26
10:59:05|27447.27
10:59:07|27447.26
10:59:07|27447.26
10:59:09|27447.27
10:59:09|27447.26
10:59:10|27447.27
10:59:11|27447.27
10:59:12|27455.01
10:59:13|27458.34
10:59:14|27458.34
10:59:15|27458.33
10:59:17|27458.34
10:59:18|27458.34
10:59:20|27458.33
10:59:21|27458.34
10:59:22|27458.34
10:59:23|27459.07
10:59:24|27461.23
10:59:26|27461.88
10:59:27|27467.75
10:59:29|27470.24
10:59:30|27470.24
10:59:30|27464.63
10:59:31|27463.76
10:59:33|27461.24
10:59:34|27461.24
10:59:34|27461.23
10:59:35|27461.24
10:59:37|27461.24
10:59:38|27458.55
10:59:38|27451.4
10:59:39|27444.5
10:59:41|27444.5
10:59:42|27444.51
10:59:42|27444.5
10:59:43|27441.
10:59:44|27441.
10:59:45|27441.01
10:59:46|27444.46
10:59:47|27445.84
10:59:49|27446.5
10:59:50|27447.66
10:59:51|27447.67
10:59:52|27447.67
10:59:53|27447.66
10:59:54|27447.66
10:59:55|27444.46
10:59:56|27444.02
10:59:57|27444.02
10:59:58|27444.02
10:59:59|27444.03
11:00:00|27444.46
11:00:01|27444.47
11:00:02|27444.46
11:00:04|27444.47
11:00:05|27447.79
11:00:05|27447.96
11:00:07|27447.96
11:00:09|27446.29
11:00:09|27446.29
11:00:10|27441.
11:00:11|27441.01
11:00:13|27441.01
11:00:13|27438.95
11:00:14|27438.96
11:00:15|27438.96
11:00:17|27438.95
11:00:18|27437.57
11:00:19|27433.29
11:00:21|27431.96
11:00:22|27431.96
11:00:23|27431.96
11:00:23|27431.96
11:00:25|27431.96
11:00:26|27428.1
11:00:28|27428.1
11:00:29|27428.1
11:00:29|27428.1
11:00:31|27428.11
11:00:32|27428.11
11:00:34|27428.11
11:00:35|27422.13
11:00:36|27415.28
11:00:37|27411.71
11:00:39|27428.1
11:00:39|27428.11
11:00:40|27417.75
11:00:41|27411.16
11:00:42|27411.16
11:00:43|27404.52
11:00:45|27411.14
11:00:46|27408.49
11:00:47|27405.73
11:00:48|27404.37
11:00:49|27404.37
11:00:50|27404.36
11:00:51|27406.88
11:00:52|27407.09
11:00:53|27406.87
11:00:54|27406.88
11:00:55|27406.88
11:00:56|27416.18
11:00:57|27413.22
11:00:58|27409.88
11:00:59|27409.81
11:01:00|27409.8
11:01:01|27409.81
11:01:02|27409.8
11:01:03|27409.88
11:01:04|27409.87
11:01:05|27409.87
11:01:07|27409.88
11:01:08|27409.88
11:01:09|27405.07
11:01:10|27405.07
11:01:10|27405.08
11:01:11|27405.08
11:01:12|27408.05
11:01:14|27408.04
11:01:15|27409.4
11:01:16|27409.4
11:01:16|27409.41
11:01:17|27409.4
11:01:18|27409.4
11:01:20|27409.4
11:01:22|27409.4
11:01:24|27409.4
11:01:25|27409.4
11:01:26|27417.64
11:01:27|27417.65
11:01:28|27417.65
11:01:30|27417.66
11:01:31|27417.66
11:01:33|27417.67
11:01:34|27417.66
11:01:36|27418.04
11:01:37|27420.85
11:01:38|27423.16
11:01:39|27423.16
11:01:40|27419.02
11:01:41|27415.45
11:01:42|27417.66
11:01:43|27423.17
11:01:44|27423.17
11:01:46|27427.15
11:01:47|27427.15
11:01:48|27429.59
11:01:49|27432.64
11:01:50|27436.88
11:01:51|27436.89
11:01:51|27436.89
11:01:53|27436.89
11:01:54|27436.89
11:01:54|27444.36
11:01:56|27446.26
11:01:57|27449.13
11:01:58|27449.13
11:01:59|27449.12
11:02:00|27449.12
11:02:01|27449.13
11:02:02|27449.12
11:02:03|27446.39
11:02:04|27446.34
11:02:05|27446.35
11:02:06|27445.27
11:02:07|27445.27
11:02:08|27445.27
11:02:09|27454.11
11:02:10|27453.69
11:02:12|27452.74
11:02:12|27452.73
11:02:13|27444.5
11:02:14|27444.5
11:02:16|27444.49
11:02:17|27444.49
11:02:17|27444.5
11:02:18|27444.5
11:02:20|27446.68
11:02:21|27443.61
11:02:22|27443.61
11:02:23|27443.61
11:02:25|27437.65
11:02:26|27435.33
11:02:28|27435.32
11:02:29|27441.99
11:02:30|27441.98
11:02:31|27437.94
11:02:31|27437.94
11:02:33|27437.94
11:02:33|27439.24
11:02:35|27443.12
11:02:36|27443.12
11:02:38|27440.33
11:02:39|27440.29
11:02:40|27439.16
11:02:40|27439.16
11:02:42|27439.16
11:02:42|27439.16
11:02:43|27439.15
11:02:45|27439.15
11:02:46|27439.15
11:02:47|27439.16
11:02:48|27439.16
11:02:49|27450.65
11:02:50|27451.33
11:02:51|27451.33
11:02:53|27452.54
11:02:54|27453.39
11:02:54|27453.39
11:02:56|27453.38
11:02:57|27442.42
11:02:57|27442.42
11:02:59|27442.42
11:03:00|27442.42
11:03:00|27443.8
11:03:02|27443.81
11:03:03|27443.81
11:03:04|27443.81
11:03:05|27446.89
11:03:05|27446.88
11:03:07|27446.89
11:03:08|27446.88
11:03:09|27445.55
11:03:10|27445.55
11:03:11|27445.44
11:03:12|27443.71
11:03:13|27440.48
11:03:14|27440.34
11:03:14|27440.34
11:03:16|27440.34
11:03:17|27440.34
11:03:18|27440.34
11:03:19|27440.34
11:03:20|27440.34
11:03:22|27441.72
11:03:23|27442.36
11:03:25|27439.11
11:03:26|27439.1
11:03:28|27437.81
11:03:29|27437.82
11:03:29|27437.82
11:03:31|27437.82
11:03:32|27437.75
11:03:33|27437.74
11:03:34|27437.74
11:03:35|27437.75
11:03:36|27437.75
11:03:37|27437.74
11:03:38|27437.74
11:03:38|27437.74
11:03:40|27437.75
11:03:41|27437.84
11:03:42|27439.08
11:03:43|27439.09
11:03:45|27439.09
11:03:45|27439.09
11:03:46|27439.09
11:03:47|27439.08
11:03:48|27441.94
11:03:49|27444.32
11:03:50|27444.32
11:03:51|27440.57
11:03:52|27440.57
11:03:53|27440.57
11:03:54|27440.57
11:03:55|27440.58
11:03:56|27440.57
11:03:57|27440.57
11:03:58|27440.57
11:03:59|27440.57
11:04:00|27440.58
11:04:01|27436.37
11:04:02|27436.38
11:04:03|27436.37
11:04:04|27436.37
11:04:05|27433.86
11:04:07|27430.27
11:04:08|27429.74
11:04:10|27429.41
11:04:11|27427.9
11:04:11|27427.9
11:04:13|27430.25
11:04:14|27430.25
11:04:15|27440.52
11:04:15|27440.64
11:04:17|27443.03
11:04:18|27443.03
11:04:19|27437.83
11:04:19|27432.63
11:04:21|27432.64
11:04:23|27427.5
11:04:23|27427.5
11:04:24|27427.5
11:04:26|27427.49
11:04:27|27427.49
11:04:29|27444.32
11:04:30|27440.96
11:04:31|27434.45
11:04:32|27434.45
11:04:34|27434.45
11:04:35|27434.45
11:04:36|27434.46
11:04:37|27434.45
11:04:39|27435.82
11:04:39|27435.81
11:04:41|27435.81
11:04:42|27441.45
11:04:42|27441.46
11:04:43|27443.32
11:04:45|27443.31
11:04:46|27443.31
11:04:47|27443.31
11:04:47|27443.32
11:04:49|27438.01
11:04:49|27438.01
11:04:51|27438.01
11:04:52|27438.01
11:04:53|27438.02
11:04:54|27438.02
11:04:55|27438.01
11:04:56|27438.01
11:04:57|27438.01
11:04:58|27439.39
11:04:59|27442.99
11:05:00|27443.3
11:05:02|27443.31
11:05:03|27444.34
11:05:05|27450.65
11:05:05|27453.39
11:05:06|27454.62
11:05:08|27454.62
11:05:09|27454.61
11:05:10|27454.61
11:05:11|27454.61
11:05:12|27454.61
11:05:13|27454.61
11:05:14|27454.61
11:05:15|27454.62
11:05:17|27454.65
11:05:18|27454.64
11:05:19|27454.64
11:05:19|27454.67
11:05:21|27456.04
11:05:21|27456.05
11:05:23|27456.05
11:05:24|27456.04
11:05:26|27456.05
11:05:27|27456.04
11:05:28|27456.04
11:05:29|27456.04
11:05:30|27456.04
11:05:31|27450.9
11:05:33|27450.9
11:05:34|27450.9
11:05:35|27450.91
11:05:36|27454.05
11:05:37|27451.71
11:05:38|27451.7
11:05:39|27451.7
11:05:41|27451.71
11:05:42|27451.71
11:05:43|27452.16
11:05:44|27452.17
11:05:45|27453.69
11:05:46|27453.84
11:05:48|27461.43
11:05:48|27461.42
11:05:49|27461.43
11:05:51|27461.42
11:05:52|27461.43
11:05:53|27467.91
11:05:55|27467.67
11:05:56|27467.67
11:05:57|27467.68
11:05:58|27467.67
11:05:59|27467.68
11:06:00|27467.68
11:06:01|27472.52
11:06:02|27472.51
11:06:04|27472.51
11:06:05|27472.52
11:06:07|27472.52
11:06:08|27472.52
11:06:09|27472.51
11:06:10|27472.52
11:06:11|27472.52
11:06:13|27472.52
11:06:13|27472.52
11:06:15|27472.51
11:06:15|27472.51
11:06:17|27470.71
11:06:19|27465.75
11:06:19|27465.75
11:06:20|27461.82
11:06:21|27461.81
11:06:22|27460.01
11:06:24|27456.92
11:06:26|27456.93
11:06:28|27456.92
11:06:28|27456.92
11:06:29|27456.93
11:06:30|27456.92
11:06:31|27452.57
11:06:32|27452.57
11:06:34|27452.56
11:06:35|27452.57
11:06:36|27452.57
11:06:37|27452.57
11:06:38|27452.57
11:06:39|27452.57
11:06:40|27452.57
11:06:41|27452.57
11:06:42|27452.56
11:06:43|27452.56
11:06:44|27452.32
11:06:45|27450.02
11:06:46|27446.55
11:06:48|27446.56
11:06:49|27446.55
11:06:51|27446.56
11:06:51|27446.56
11:06:52|27446.56
11:06:53|27452.55
11:06:54|27452.55
11:06:55|27452.55
11:06:56|27452.55
11:06:58|27450.14
11:06:59|27450.14
11:07:00|27450.14
11:07:01|27450.02
11:07:03|27448.76
11:07:04|27448.77
11:07:05|27436.41
11:07:06|27434.49
11:07:07|27434.48
11:07:08|27434.49
11:07:09|27434.48
11:07:10|27427.5
11:07:11|27426.13
11:07:12|27426.11
11:07:13|27422.37
11:07:14|27421.18
11:07:15|27414.14
11:07:16|27414.14
11:07:17|27414.14
11:07:18|27414.13
11:07:19|27418.99
11:07:20|27416.09
11:07:21|27410.09
11:07:22|27405.74
11:07:23|27408.85
11:07:24|27407.22
11:07:25|27403.76
11:07:27|27403.76
11:07:28|27403.79
11:07:28|27414.31
11:07:29|27414.31
11:07:31|27414.3
11:07:33|27414.3
11:07:34|27414.31
11:07:35|27414.31
11:07:36|27418.18
11:07:37|27416.37
11:07:38|27415.97
11:07:39|27415.58
11:07:41|27415.58
11:07:41|27415.58
11:07:43|27423.37
11:07:44|27423.89
11:07:45|27423.89
11:07:46|27425.95
11:07:47|27428.04
11:07:49|27428.04
11:07:50|27428.04
11:07:51|27428.04
11:07:52|27428.04
11:07:53|27428.04
11:07:53|27428.05
11:07:54|27428.04
11:07:55|27428.04
11:07:57|27428.05
11:07:58|27428.04
11:07:58|27425.03
11:08:00|27420.43
11:08:00|27416.69
11:08:02|27416.69
11:08:03|27416.69
11:08:04|27416.69
11:08:06|27416.7
11:08:08|27416.7
11:08:08|27416.69
11:08:10|27416.69
11:08:10|27416.7
11:08:11|27419.86
11:08:13|27423.26
11:08:13|27423.28
11:08:14|27423.28
11:08:15|27423.28
11:08:17|27423.28
11:08:17|27421.92
11:08:18|27418.18
11:08:19|27418.18
11:08:21|27418.17
11:08:22|27418.17
11:08:23|27418.18
11:08:24|27418.17
11:08:25|27418.18
11:08:27|27414.86
11:08:28|27414.86
11:08:28|27414.32
11:08:30|27414.32
11:08:32|27414.32
11:08:32|27414.31
11:08:34|27414.31
11:08:35|27421.
11:08:37|27417.18
11:08:38|27417.19
11:08:39|27417.19
11:08:40|27421.81
11:08:42|27428.05
11:08:42|27428.05
11:08:44|27428.04
11:08:45|27428.05
11:08:46|27428.04
11:08:47|27428.05
11:08:48|27428.75
11:08:49|27428.75
11:08:50|27428.75
11:08:51|27428.75
11:08:52|27429.31
11:08:53|27429.31
11:08:54|27434.42
11:08:55|27434.42
11:08:56|27438.25
11:08:57|27437.79
11:08:58|27437.8
11:08:59|27436.57
11:09:00|27436.58
11:09:01|27436.57
11:09:02|27436.53
11:09:03|27435.99
11:09:04|27435.34
11:09:05|27427.54
11:09:06|27427.54
11:09:07|27427.53
11:09:08|27427.53
11:09:09|27427.54
11:09:10|27427.54
11:09:12|27428.74
11:09:13|27429.72
11:09:15|27421.17
11:09:16|27421.17
11:09:17|27421.18
11:09:18|27420.42
11:09:19|27415.89
11:09:20|27411.77
11:09:21|27414.14
11:09:22|27415.06
11:09:23|27416.07
11:09:24|27417.9
11:09:25|27417.9
11:09:26|27421.17
11:09:28|27421.88
11:09:29|27421.88
11:09:30|27421.87
11:09:31|27421.87
11:09:32|27421.86
11:09:33|27421.87
11:09:34|27421.86
11:09:35|27421.87
11:09:36|27415.05
11:09:37|27413.19
11:09:38|27413.2
11:09:39|27413.2
11:09:40|27413.19
11:09:41|27413.2
11:09:42|27414.18
11:09:44|27414.18
11:09:46|27414.19
11:09:46|27414.18
11:09:47|27414.19
11:09:48|27414.19
11:09:49|27414.18
11:09:50|27414.19
11:09:51|27414.18
11:09:52|27414.18
11:09:53|27414.19
11:09:54|27414.19
11:09:55|27414.19
11:09:57|27414.19
11:09:57|27414.19
11:09:59|27414.18
11:10:00|27414.19
11:10:01|27414.18
11:10:02|27414.18
11:10:02|27414.18
11:10:04|27414.19
11:10:05|27414.19
11:10:06|27414.18
11:10:07|27414.19
11:10:08|27414.18
11:10:09|27414.18
11:10:10|27414.18
11:10:11|27414.19
11:10:12|27414.18
11:10:13|27414.19
11:10:14|27417.98
11:10:15|27417.98
11:10:16|27417.99
11:10:17|27417.99
11:10:17|27417.98
11:10:19|27417.98
11:10:21|27417.98
11:10:21|27417.99
11:10:22|27419.11
11:10:23|27419.1
11:10:24|27419.11
11:10:25|27419.11
11:10:26|27419.1
11:10:28|27429.98
11:10:30|27428.41
11:10:30|27421.31
11:10:33|27421.3
11:10:34|27421.3
11:10:35|27421.31
11:10:36|27424.51
11:10:36|27424.51
11:10:37|27424.5
11:10:39|27424.51
11:10:40|27424.51
11:10:41|27424.51
11:10:42|27424.51
11:10:43|27424.51
11:10:44|27424.5
11:10:45|27419.33
11:10:46|27419.28
11:10:47|27419.28
11:10:48|27419.27
11:10:50|27421.2
11:10:51|27421.21
11:10:52|27421.21
11:10:53|27421.22
11:10:54|27421.21
11:10:55|27421.21
11:10:56|27421.21
11:10:57|27421.21
11:10:58|27421.21
11:10:59|27421.21
11:11:00|27421.21
11:11:01|27417.9
11:11:02|27416.05
11:11:03|27410.92
11:11:04|27409.58
11:11:05|27409.43
11:11:06|27409.43
11:11:07|27413.65
11:11:08|27413.65
11:11:09|27415.44
11:11:10|27415.44
11:11:11|27415.44
11:11:12|27415.44
11:11:13|27415.44
11:11:14|27415.44
11:11:14|27415.44
11:11:16|27415.44
11:11:17|27415.44
11:11:18|27415.44
11:11:19|27415.44
11:11:20|27415.43
11:11:21|27415.43
11:11:22|27415.43
11:11:23|27415.43
11:11:24|27415.43
11:11:24|27415.44
11:11:26|27415.44
11:11:27|27415.44
11:11:28|27415.43
11:11:30|27419.89
11:11:30|27419.89
11:11:31|27419.89
11:11:33|27419.89
11:11:34|27419.89
11:11:35|27419.9
11:11:36|27419.89
11:11:38|27419.9
11:11:39|27419.89
11:11:39|27419.9
11:11:42|27419.9
11:11:43|27419.9
11:11:44|27419.9
11:11:45|27419.9
11:11:47|27419.9
11:11:48|27419.9
11:11:49|27419.9
11:11:50|27419.89
11:11:52|27419.9
11:11:52|27419.9
11:11:54|27419.9
11:11:55|27419.89
11:11:55|27424.36
11:11:57|27425.39
11:11:57|27425.38
11:11:59|27425.38
11:12:00|27425.39
11:12:01|27425.39
11:12:02|27425.38
11:12:04|27425.39
11:12:04|27425.39
11:12:05|27425.39
11:12:06|27425.38
11:12:07|27425.39
11:12:08|27425.38
11:12:09|27425.39
11:12:11|27425.39
11:12:12|27425.38
11:12:13|27425.38
11:12:14|27425.38
11:12:15|27425.38
11:12:16|27425.39
11:12:18|27430.
11:12:18|27430.
11:12:20|27430.
11:12:20|27430.35
11:12:22|27432.88
11:12:23|27435.99
11:12:23|27436.
11:12:24|27435.99
11:12:26|27436.
11:12:26|27435.99
11:12:27|27436.1
11:12:28|27435.99
11:12:31|27437.36
11:12:31|27437.45
11:12:33|27440.54
11:12:34|27440.55
11:12:36|27440.54
11:12:37|27440.55
11:12:38|27440.55
11:12:39|27440.55
11:12:40|27440.55
11:12:41|27440.54
11:12:42|27440.55
11:12:43|27440.54
11:12:44|27440.54
11:12:46|27438.09
11:12:47|27438.1
11:12:48|27438.1
11:12:49|27438.1
11:12:50|27438.1
11:12:50|27438.09
11:12:52|27438.09
11:12:52|27438.09
11:12:55|27438.1
11:12:55|27438.1
11:12:56|27438.1
11:12:58|27438.1
11:12:59|27438.95
11:13:00|27438.96
11:13:01|27439.97
11:13:03|27439.96
11:13:04|27439.96
11:13:05|27441.49
11:13:06|27441.63
11:13:07|27442.42
11:13:08|27442.42
11:13:09|27442.43
11:13:09|27442.43
11:13:11|27442.43
11:13:12|27442.43
11:13:13|27442.43
11:13:15|27442.43
11:13:15|27442.99
11:13:16|27443.
11:13:17|27443.
11:13:18|27443.
11:13:19|27443.
11:13:20|27442.99
11:13:21|27443.
11:13:22|27439.08
11:13:23|27439.03
11:13:24|27439.03
11:13:25|27439.03
11:13:26|27439.02
11:13:27|27439.02
11:13:28|27439.01
11:13:29|27439.02
11:13:30|27439.01
11:13:32|27439.02
11:13:33|27440.35
11:13:35|27442.25
11:13:35|27442.99
11:13:36|27442.99
11:13:38|27443.
11:13:40|27443.
11:13:41|27445.74
11:13:41|27446.54
11:13:43|27446.55
11:13:45|27446.54
11:13:47|27446.55
11:13:47|27446.55
11:13:48|27446.54
11:13:49|27446.54
11:13:50|27446.54
11:13:52|27446.55
11:13:53|27446.55
11:13:54|27446.54
11:13:55|27446.55
11:13:56|27446.54
11:13:57|27446.55
11:13:58|27446.54
11:13:59|27446.55
11:14:00|27446.55
11:14:01|27446.55
11:14:02|27446.55
11:14:03|27446.54
11:14:04|27446.54
11:14:05|27446.55
11:14:06|27446.54
11:14:07|27446.54
11:14:08|27446.54
11:14:09|27446.54
11:14:10|27446.55
11:14:11|27446.55
11:14:12|27446.54
11:14:13|27446.55
11:14:15|27446.54
11:14:16|27446.54
11:14:17|27446.54
11:14:17|27446.55
11:14:19|27446.54
11:14:20|27446.54
11:14:21|27446.55
11:14:21|27446.55
11:14:23|27446.55
11:14:24|27446.54
11:14:25|27446.54
11:14:26|27446.54
11:14:26|27446.54
11:14:28|27446.54
11:14:29|27446.55
11:14:29|27446.55
11:14:31|27446.55
11:14:33|27450.
11:14:33|27450.
11:14:35|27450.
11:14:37|27449.99
11:14:37|27454.44
11:14:39|27455.88
11:14:40|27455.88
11:14:41|27455.88
11:14:42|27455.88
11:14:42|27457.29
11:14:44|27458.63
11:14:45|27458.62
11:14:46|27458.62
11:14:47|27455.42
11:14:48|27450.39
11:14:49|27450.39
11:14:50|27450.38
11:14:51|27450.38
11:14:51|27450.38
11:14:53|27450.38
11:14:54|27450.39
11:14:54|27447.84
11:14:55|27447.38
11:14:56|27447.38
11:14:58|27447.38
11:14:59|27447.38
11:14:59|27447.39
11:15:00|27447.39
11:15:02|27448.77
11:15:03|27450.39
11:15:04|27451.74
11:15:05|27451.75
11:15:05|27451.75
11:15:07|27451.74
11:15:08|27451.74
11:15:09|27453.63
11:15:09|27453.64
11:15:10|27453.64
11:15:12|27447.63
11:15:13|27447.64
11:15:14|27447.63
11:15:15|27447.63
11:15:16|27447.64
11:15:17|27447.63
11:15:18|27447.63
11:15:18|27447.63
11:15:20|27447.63
11:15:21|27447.63
11:15:23|27447.64
11:15:23|27446.
11:15:24|27441.06
11:15:25|27433.65
11:15:26|27430.
11:15:27|27426.52
11:15:28|27426.52
11:15:29|27430.46
11:15:30|27430.47
11:15:31|27430.46
11:15:33|27427.8
11:15:34|27425.38
11:15:35|27425.37
11:15:37|27414.4
11:15:38|27414.41
11:15:39|27414.41
11:15:40|27413.02
11:15:42|27411.51
11:15:43|27410.88
11:15:44|27405.24
11:15:45|27405.24
11:15:47|27407.33
11:15:47|27409.4
11:15:49|27407.46
11:15:49|27407.45
11:15:50|27407.45
11:15:51|27411.15
11:15:52|27411.15
11:15:54|27411.15
11:15:55|27414.15
11:15:56|27414.16
11:15:57|27414.16
11:15:58|27414.16
11:15:59|27414.17
11:16:00|27408.04
11:16:01|27408.04
11:16:02|27408.04
11:16:03|27408.03
11:16:04|27408.03
11:16:06|27408.04
11:16:07|27408.04
11:16:07|27410.
11:16:09|27410.
11:16:10|27409.99
11:16:11|27410.
11:16:12|27410.
11:16:13|27410.
11:16:14|27415.49
11:16:15|27415.48
11:16:16|27416.85
11:16:17|27419.04
11:16:18|27419.04
11:16:19|27419.03
11:16:20|27419.03
11:16:21|27419.03
11:16:22|27419.04
11:16:23|27419.03
11:16:24|27418.8
11:16:25|27418.8
11:16:26|27419.07
11:16:27|27421.56
11:16:28|27421.56
11:16:29|27424.53
11:16:30|27425.36
11:16:31|27425.36
11:16:33|27425.37
11:16:34|27425.37
11:16:35|27425.37
11:16:37|27426.55
11:16:37|27425.35
11:16:39|27423.61
11:16:40|27423.61
11:16:41|27423.61
11:16:42|27423.6
11:16:43|27423.61
11:16:44|27423.6
11:16:45|27423.61
11:16:46|27423.61
11:16:47|27423.6
11:16:48|27423.61
11:16:49|27424.84
11:16:50|27424.84
11:16:51|27424.84
11:16:52|27424.84
11:16:53|27424.84
11:16:54|27424.84
11:16:55|27424.84
11:16:56|27425.69
11:16:57|27426.8
11:16:58|27426.8
11:16:59|27432.04
11:17:00|27432.04
11:17:01|27432.04
11:17:02|27432.05
11:17:03|27432.05
11:17:04|27429.24
11:17:05|27423.62
11:17:06|27423.6
11:17:07|27423.61
11:17:08|27423.62
11:17:10|27431.52
11:17:11|27431.52
11:17:11|27431.52
11:17:13|27431.51
11:17:13|27431.51
11:17:15|27429.2
11:17:15|27428.76
11:17:16|27427.33
11:17:18|27427.33
11:17:19|27427.33
11:17:20|27427.33
11:17:20|27427.33
11:17:22|27427.33
11:17:22|27427.32
11:17:24|27427.32
11:17:24|27427.33
11:17:25|27427.32
11:17:26|27427.32
11:17:28|27427.32
11:17:28|27427.33
11:17:29|27427.33
11:17:30|27427.33
11:17:32|27427.33
11:17:32|27427.33
11:17:34|27427.32
11:17:35|27427.32
11:17:37|27427.33
11:17:38|27427.33
11:17:38|27427.33
11:17:40|27429.34
11:17:42|27430.07
11:17:42|27430.06
11:17:43|27430.06
11:17:44|27430.06
11:17:45|27430.06
11:17:46|27430.06
11:17:47|27430.06
11:17:48|27430.06
11:17:49|27430.06
11:17:50|27430.06
11:17:51|27430.06
11:17:52|27430.06
11:17:53|27430.07
11:17:54|27430.07
11:17:56|27430.07
11:17:57|27430.06
11:17:58|27430.07
11:17:59|27430.07
11:18:00|27430.06
11:18:01|27430.07
11:18:02|27430.07
11:18:03|27430.07
11:18:04|27430.07
11:18:06|27430.07
11:18:08|27430.07
11:18:09|27430.06
11:18:10|27430.06
11:18:11|27430.07
11:18:12|27424.58
11:18:13|27417.85
11:18:14|27417.86
11:18:15|27417.86
11:18:16|27417.85
11:18:17|27417.85
11:18:18|27420.67
11:18:19|27420.66
11:18:20|27419.
11:18:21|27418.98
11:18:22|27418.99
11:18:23|27418.98
11:18:24|27418.99
11:18:25|27418.99
11:18:26|27418.98
11:18:27|27418.98
11:18:28|27404.5
11:18:29|27404.51
11:18:30|27408.12
11:18:31|27408.19
11:18:32|27411.47
11:18:33|27411.47
11:18:34|27411.46
11:18:35|27411.47
11:18:37|27411.47
11:18:39|27404.56
11:18:40|27404.56
11:18:40|27406.64
11:18:42|27407.78
11:18:43|27407.77
11:18:44|27407.77
11:18:46|27407.78
11:18:48|27412.35
11:18:48|27413.21
11:18:49|27413.22
11:18:51|27413.21
11:18:52|27408.89
11:18:52|27407.35
11:18:54|27406.89
11:18:55|27406.9
11:18:56|27406.9
11:18:58|27406.9
11:18:59|27406.9
11:19:00|27406.9
11:19:01|27406.89
11:19:02|27400.31
11:19:03|27401.91
11:19:04|27401.9
11:19:05|27401.91
11:19:06|27401.9
11:19:07|27401.91
11:19:08|27401.9
11:19:09|27401.91
11:19:11|27401.91
11:19:12|27401.91
11:19:13|27400.67
11:19:14|27391.64
11:19:15|27393.02
11:19:16|27393.03
11:19:17|27393.03
11:19:18|27393.03
11:19:19|27393.02
11:19:20|27393.02
11:19:21|27393.02
11:19:22|27394.28
11:19:23|27394.96
11:19:24|27394.96
11:19:25|27395.89
11:19:26|27395.89
11:19:27|27395.89
11:19:28|27395.9
11:19:28|27395.9
11:19:30|27395.9
11:19:31|27395.9
11:19:32|27400.48
11:19:33|27400.48
11:19:34|27403.27
11:19:34|27406.9
11:19:36|27406.89
11:19:38|27406.89
11:19:39|27408.26
11:19:41|27408.26
11:19:42|27408.25
11:19:43|27408.25
11:19:44|27408.26
11:19:45|27408.25
11:19:45|27408.25
11:19:47|27408.25
11:19:49|27408.25
11:19:49|27408.26
11:19:50|27408.25
11:19:51|27408.25
11:19:52|27408.26
11:19:54|27416.48
11:19:55|27421.86
11:19:55|27421.86
11:19:57|27421.85
11:19:58|27421.86
11:20:00|27419.29
11:20:01|27417.72
11:20:03|27421.2
11:20:03|27421.19
11:20:04|27421.2
11:20:06|27421.2
11:20:06|27421.19
11:20:08|27421.19
11:20:09|27420.59
11:20:09|27420.59
11:20:11|27410.92
11:20:12|27410.92
11:20:12|27410.92
11:20:13|27410.91
11:20:15|27406.33
11:20:16|27404.58
11:20:16|27404.58
11:20:18|27404.59
11:20:19|27404.59
11:20:20|27404.58
11:20:21|27404.32
11:20:22|27404.32
11:20:23|27404.32
11:20:24|27404.32
11:20:25|27404.32
11:20:25|27404.32
11:20:26|27404.32
11:20:27|27404.32
11:20:30|27404.32
11:20:30|27404.32
11:20:31|27404.32
11:20:32|27404.31
11:20:33|27404.31
11:20:34|27404.31
11:20:35|27404.32
11:20:36|27410.07
11:20:38|27406.66
11:20:40|27406.66
11:20:42|27406.67
11:20:43|27406.66
11:20:44|27406.66
11:20:45|27406.66
11:20:46|27406.67
11:20:47|27406.67
11:20:48|27406.67
11:20:49|27406.67
11:20:50|27406.66
11:20:51|27406.66
11:20:52|27406.66
11:20:53|27406.66
11:20:55|27406.66
11:20:55|27406.66
11:20:56|27406.42
11:20:57|27406.38
11:20:58|27404.31
11:21:00|27401.56
11:21:01|27401.54
11:21:03|27401.03
11:21:04|27400.74
11:21:05|27400.46
11:21:06|27400.46
11:21:07|27400.47
11:21:08|27400.46
11:21:10|27402.31
11:21:11|27402.32
11:21:12|27402.32
11:21:13|27402.33
11:21:14|27402.33
11:21:15|27402.33
11:21:16|27402.33
11:21:17|27402.32
11:21:18|27404.04
11:21:19|27406.04
11:21:20|27406.04
11:21:21|27406.04
11:21:22|27406.04
11:21:23|27406.05
11:21:24|27406.05
11:21:25|27406.05
11:21:26|27406.05
11:21:27|27406.05
11:21:28|27406.04
11:21:29|27406.04
11:21:30|27406.04
11:21:31|27406.04
11:21:32|27406.04
11:21:33|27406.04
11:21:34|27405.93
11:21:35|27405.93
11:21:36|27405.94
11:21:37|27405.93
11:21:38|27405.94
11:21:39|27405.94
11:21:40|27405.94
11:21:42|27405.94
11:21:43|27405.93
11:21:44|27405.93
11:21:45|27405.93
11:21:46|27405.93
11:21:47|27405.94
11:21:48|27405.94
11:21:49|27405.94
11:21:50|27405.94
11:21:51|27405.93
11:21:52|27405.94
11:21:53|27405.93
11:21:54|27405.93
11:21:55|27405.93
11:21:56|27405.93
11:21:57|27405.93
11:21:58|27405.93
11:21:59|27405.94
11:22:00|27405.93
11:22:02|27405.93
11:22:03|27405.94
11:22:04|27405.93
11:22:06|27403.2
11:22:07|27403.2
11:22:08|27402.34
11:22:09|27402.34
11:22:10|27402.34
11:22:11|27402.34
11:22:12|27401.72
11:22:13|27401.72
11:22:14|27401.71
11:22:15|27401.72
11:22:16|27401.71
11:22:17|27401.71
11:22:18|27397.24
11:22:19|27397.23
11:22:20|27395.64
11:22:21|27394.78
11:22:22|27394.77
11:22:23|27394.77
11:22:24|27394.78
11:22:25|27394.78
11:22:26|27394.78
11:22:27|27394.78
11:22:28|27394.77
11:22:29|27394.78
11:22:30|27394.78
11:22:31|27394.77
11:22:32|27397.27
11:22:33|27397.27
11:22:34|27397.51
11:22:35|27397.51
11:22:36|27397.52
11:22:37|27397.51
11:22:38|27397.51
11:22:39|27397.52
11:22:41|27398.35
11:22:42|27398.35
11:22:43|27398.36
11:22:45|27398.35
11:22:46|27398.36
11:22:47|27398.35
11:22:48|27398.36
11:22:49|27398.36
11:22:50|27398.36
11:22:51|27398.36
11:22:52|27398.36
11:22:53|27398.36
11:22:54|27398.36
11:22:55|27398.36
11:22:56|27398.35
11:22:57|27398.36
11:22:59|27398.36
11:23:00|27398.35
11:23:00|27398.36
11:23:02|27398.35
11:23:02|27398.36
11:23:05|27398.36
11:23:06|27398.36
11:23:07|27398.36
11:23:09|27398.36
11:23:10|27398.36
11:23:11|27398.36
11:23:13|27398.36
11:23:14|27398.35
11:23:15|27398.36
11:23:17|27398.35
11:23:17|27398.35
11:23:18|27398.35
11:23:19|27398.
11:23:20|27397.51
11:23:21|27397.25
11:23:23|27397.25
11:23:24|27397.25
11:23:25|27397.26
11:23:26|27397.25
11:23:27|27397.25
11:23:29|27397.25
11:23:30|27397.25
11:23:30|27397.26
11:23:31|27397.26
11:23:32|27397.26
11:23:34|27397.25
11:23:34|27396.36
11:23:35|27396.05
11:23:36|27396.05
11:23:38|27396.04
11:23:39|27396.04
11:23:39|27396.04
11:23:41|27396.05
11:23:43|27396.04
11:23:44|27396.04
11:23:44|27396.04
11:23:46|27396.04
11:23:46|27396.04
11:23:48|27396.05
11:23:50|27396.04
11:23:51|27396.04
11:23:52|27396.04
11:23:53|27396.04
11:23:54|27396.04
11:23:55|27396.04
11:23:57|27390.
11:23:59|27384.52
11:23:59|27384.4
11:24:01|27384.4
11:24:03|27383.27
11:24:04|27383.26
11:24:05|27381.7
11:24:06|27361.98
11:24:07|27367.45
11:24:08|27368.44
11:24:09|27364.24
11:24:10|27368.09
11:24:11|27370.97
11:24:12|27370.97
11:24:13|27362.87
11:24:14|27362.59
11:24:15|27362.58
11:24:16|27362.58
11:24:17|27361.77
11:24:18|27358.19
11:24:19|27356.21
11:24:20|27352.09
11:24:21|27362.46
11:24:22|27362.45
11:24:24|27362.45
11:24:25|27369.17
11:24:25|27370.83
11:24:27|27370.83
11:24:28|27370.83
11:24:29|27370.84
11:24:30|27375.19
11:24:30|27390.62
11:24:32|27390.62
11:24:33|27390.61
11:24:34|27393.38
11:24:35|27394.58
11:24:36|27394.57
11:24:37|27394.57
11:24:39|27392.92
11:24:39|27392.92
11:24:40|27392.91
11:24:41|27392.92
11:24:42|27392.91
11:24:43|27392.91
11:24:44|27392.91
11:24:46|27391.58
11:24:46|27391.58
11:24:47|27391.57
11:24:49|27390.45
11:24:50|27386.56
11:24:51|27385.96
11:24:52|27385.96
11:24:54|27387.65
11:24:56|27391.57
11:24:56|27390.26
11:24:57|27390.26
11:24:59|27388.9
11:25:00|27388.9
11:25:01|27387.6
11:25:02|27387.59
11:25:03|27387.6
11:25:04|27392.89
11:25:06|27392.9
11:25:07|27392.9
11:25:09|27393.69
11:25:09|27398.36
11:25:10|27401.36
11:25:11|27401.49
11:25:12|27403.84
11:25:13|27406.04
11:25:15|27412.74
11:25:16|27412.73
11:25:17|27412.73
11:25:18|27405.51
11:25:19|27405.51
11:25:20|27405.51
11:25:21|27405.51
11:25:22|27405.51
11:25:23|27405.54
11:25:24|27405.54
11:25:25|27405.54
11:25:26|27405.53
11:25:27|27405.51
11:25:28|27405.5
11:25:29|27405.51
11:25:30|27405.5
11:25:31|27405.5
11:25:32|27405.51
11:25:33|27405.51
11:25:34|27404.57
11:25:35|27404.54
11:25:36|27404.54
11:25:37|27404.53
11:25:38|27404.53
11:25:39|27404.53
11:25:40|27404.53
11:25:41|27404.54
11:25:42|27404.53
11:25:44|27404.53
11:25:45|27401.36
11:25:46|27400.68
11:25:47|27398.51
11:25:49|27398.51
11:25:50|27399.66
11:25:51|27402.68
11:25:51|27403.48
11:25:53|27404.52
11:25:54|27404.53
11:25:55|27404.53
11:25:55|27404.53
11:25:57|27404.53
11:25:57|27404.52
11:25:59|27403.15
11:25:59|27401.13
11:26:00|27397.34
11:26:03|27395.47
11:26:03|27395.47
11:26:04|27395.47
11:26:05|27395.47
11:26:07|27395.47
11:26:09|27395.46
11:26:09|27397.6
11:26:11|27397.6
11:26:12|27397.59
11:26:13|27397.59
11:26:14|27399.14
11:26:15|27399.14
11:26:16|27396.27
11:26:17|27391.63
11:26:18|27388.59
11:26:19|27388.59
11:26:20|27388.59
11:26:21|27384.36
11:26:22|27384.36
11:26:23|27384.32
11:26:24|27384.33
11:26:25|27384.32
11:26:26|27384.32
11:26:27|27384.32
11:26:28|27387.07
11:26:29|27389.85
11:26:30|27389.85
11:26:31|27389.85
11:26:32|27389.84
11:26:33|27384.34
11:26:34|27384.55
11:26:35|27384.55
11:26:36|27384.55
11:26:37|27379.98
11:26:38|27375.5
11:26:39|27375.5
11:26:40|27375.
11:26:41|27372.97
11:26:42|27378.44
11:26:43|27380.5
11:26:45|27380.5
11:26:47|27378.19
11:26:48|27378.18
11:26:48|27378.18
11:26:49|27378.19
11:26:50|27378.18
11:26:51|27382.6
11:26:52|27387.52
11:26:53|27390.48
11:26:54|27391.28
11:26:56|27391.29
11:26:57|27393.76
11:26:58|27396.83
11:26:59|27398.07
11:27:00|27398.07
11:27:01|27398.07
11:27:03|27395.99
11:27:03|27393.71
11:27:05|27393.71
11:27:07|27384.18
11:27:09|27381.13
11:27:10|27381.14
11:27:10|27385.61
11:27:12|27389.77
11:27:12|27391.62
11:27:14|27392.55
11:27:14|27392.55
11:27:16|27392.55
11:27:16|27392.56
11:27:17|27392.55
11:27:18|27389.86
11:27:19|27387.41
11:27:20|27383.39
11:27:21|27378.73
11:27:22|27378.43
11:27:23|27378.2
11:27:24|27378.19
11:27:25|27378.2
11:27:26|27379.53
11:27:27|27379.54
11:27:28|27382.42
11:27:30|27382.43
11:27:31|27382.42
11:27:32|27382.42
11:27:33|27382.42
11:27:34|27378.8
11:27:35|27378.74
11:27:36|27378.74
11:27:37|27378.07
11:27:38|27377.31
11:27:39|27377.31
11:27:40|27377.32
11:27:41|27377.31
11:27:42|27379.31
11:27:43|27380.28
11:27:44|27381.59
11:27:45|27382.42
11:27:46|27382.42
11:27:48|27382.42
11:27:49|27379.01
11:27:50|27379.
11:27:52|27379.01
11:27:52|27379.01
11:27:54|27379.01
11:27:54|27382.42
11:27:55|27385.79
11:27:56|27385.78
11:27:57|27385.78
11:27:59|27385.79
11:27:59|27385.79
11:28:01|27385.78
11:28:02|27382.93
11:28:03|27382.93
11:28:04|27382.44
11:28:05|27379.02
11:28:06|27375.94
11:28:07|27378.71
11:28:08|27378.7
11:28:10|27372.06
11:28:12|27372.05
11:28:13|27372.06
11:28:14|27372.06
11:28:14|27372.05
11:28:15|27372.06
11:28:16|27370.23
11:28:17|27365.11
11:28:18|27363.78
11:28:19|27363.77
11:28:20|27359.75
11:28:22|27359.67
11:28:23|27356.86
11:28:24|27356.86
11:28:24|27356.85
11:28:26|27359.63
11:28:27|27359.63
11:28:28|27359.63
11:28:29|27359.63
11:28:30|27365.65
11:28:31|27365.64
11:28:32|27365.64
11:28:33|27365.65
11:28:34|27368.11
11:28:35|27368.11
11:28:36|27368.1
11:28:37|27386.57
11:28:38|27385.59
11:28:39|27385.58
11:28:40|27385.58
11:28:42|27385.59
11:28:42|27385.56
11:28:44|27384.98
11:28:46|27384.98
11:28:46|27384.97
11:28:48|27384.97
11:28:50|27384.97
11:28:51|27384.97
11:28:52|27384.97
11:28:53|27383.61
11:28:55|27383.6
11:28:56|27383.61
11:28:57|27383.61
11:28:59|27383.61
11:29:00|27383.61
11:29:00|27383.6
11:29:02|27383.6
11:29:04|27383.6
11:29:05|27383.6
11:29:07|27383.61
11:29:08|27383.61
11:29:09|27383.61
11:29:10|27383.6
11:29:11|27383.61
11:29:12|27383.61
11:29:13|27383.61
11:29:14|27383.6
11:29:16|27383.6
11:29:17|27383.6
11:29:18|27383.6
11:29:19|27383.6
11:29:20|27383.6
11:29:21|27383.6
11:29:22|27382.01
11:29:23|27377.71
11:29:24|27377.72
11:29:25|27377.72
11:29:26|27377.71
11:29:27|27377.72
11:29:28|27377.71
11:29:29|27377.71
11:29:30|27377.72
11:29:31|27377.72
11:29:32|27377.71
11:29:33|27377.72
11:29:34|27377.71
11:29:35|27377.72
11:29:36|27377.72
11:29:37|27377.72
11:29:38|27377.72
11:29:39|27377.71
11:29:40|27377.71
11:29:41|27377.72
11:29:42|27377.71
11:29:43|27377.72
11:29:44|27376.73
11:29:45|27376.73
11:29:46|27376.73
11:29:47|27376.73
11:29:48|27376.73
11:29:49|27376.73
11:29:51|27376.73
11:29:51|27376.73
11:29:53|27376.73
11:29:53|27385.6
11:29:55|27386.32
11:29:55|27386.32
11:29:57|27386.32
11:29:58|27385.65
11:29:59|27385.64
11:30:00|27384.69
11:30:01|27373.57
11:30:02|27371.25
11:30:03|27371.25
11:30:05|27371.25
11:30:06|27371.24
11:30:07|27371.25
11:30:09|27371.25
11:30:10|27367.5
11:30:11|27365.5
11:30:12|27365.5
11:30:13|27365.5
11:30:14|27365.5
11:30:15|27365.49
11:30:16|27365.5
11:30:17|27365.5
11:30:18|27365.5
11:30:19|27365.5
11:30:20|27365.5
11:30:21|27365.49
11:30:23|27365.5
11:30:24|27365.5
11:30:24|27365.49
11:30:26|27365.5
11:30:26|27365.49
11:30:28|27365.49
11:30:29|27365.49
11:30:30|27371.07
11:30:31|27371.07
11:30:32|27377.6
11:30:33|27377.59
11:30:34|27376.22
11:30:36|27370.78
11:30:37|27370.78
11:30:38|27370.78
11:30:39|27376.21
11:30:40|27376.22
11:30:40|27376.21
11:30:41|27376.21
11:30:43|27376.22
11:30:43|27376.22
11:30:45|27384.87
11:30:46|27391.23
11:30:48|27384.47
11:30:49|27384.47
11:30:49|27387.38
11:30:50|27391.95
11:30:52|27391.96
11:30:52|27391.95
11:30:53|27391.96
11:30:55|27391.96
11:30:57|27391.95
11:30:58|27391.95
11:31:00|27393.04
11:31:01|27393.05
11:31:02|27393.05
11:31:02|27393.06
11:31:04|27393.05
11:31:05|27393.06
11:31:06|27396.86
11:31:07|27403.28
11:31:08|27404.07
11:31:10|27398.11
11:31:10|27403.95
11:31:11|27403.94
11:31:12|27403.95
11:31:14|27403.95
11:31:15|27403.95
11:31:15|27404.05
11:31:17|27404.18
11:31:18|27399.39
11:31:19|27402.33
11:31:20|27402.96
11:31:20|27402.97
11:31:22|27402.97
11:31:23|27404.85
11:31:24|27405.68
11:31:25|27405.67
11:31:26|27405.67
11:31:27|27405.67
11:31:28|27405.68
11:31:29|27405.68
11:31:30|27405.68
11:31:31|27405.68
11:31:32|27405.67
11:31:33|27405.68
11:31:34|27405.67
11:31:35|27405.67
11:31:36|27405.68
11:31:37|27405.68
11:31:38|27405.68
11:31:39|27404.86
11:31:40|27404.87
11:31:41|27404.87
11:31:42|27404.86
11:31:43|27404.87
11:31:44|27404.87
11:31:45|27404.87
11:31:46|27404.87
11:31:47|27410.39
11:31:49|27410.01
11:31:50|27410.01
11:31:52|27410.01
11:31:53|27410.01
11:31:54|27407.21
11:31:55|27407.2
11:31:56|27407.2
11:31:58|27407.2
11:31:58|27407.21
11:31:59|27407.21
11:32:00|27407.2
11:32:02|27405.05
11:32:03|27405.05
11:32:04|27405.05
11:32:06|27405.05
11:32:07|27405.05
11:32:08|27405.05
11:32:10|27405.9
11:32:11|27406.45
11:32:13|27407.2
11:32:14|27407.21
11:32:15|27407.2
11:32:16|27407.21
11:32:17|27407.21
11:32:18|27407.2
11:32:20|27407.2
11:32:21|27407.2
11:32:21|27407.2
11:32:22|27407.21
11:32:24|27407.2
11:32:25|27407.21
11:32:26|27407.21
11:32:27|27407.21
11:32:28|27407.21
11:32:30|27407.21
11:32:30|27407.21
11:32:31|27407.21
11:32:32|27407.21
11:32:33|27407.2
11:32:34|27407.21
11:32:35|27407.21
11:32:36|27407.2
11:32:37|27407.2
11:32:38|27409.01
11:32:39|27409.
11:32:40|27409.
11:32:42|27409.01
11:32:42|27409.01
11:32:43|27409.01
11:32:44|27408.31
11:32:45|27406.15
11:32:46|27404.87
11:32:47|27402.17
11:32:49|27402.16
11:32:50|27402.16
11:32:51|27402.16
11:32:52|27402.17
11:32:54|27402.17
11:32:54|27402.17
11:32:55|27395.45
11:32:57|27395.45
11:32:57|27391.95
11:33:00|27389.98
11:33:00|27386.49
11:33:01|27386.48
11:33:03|27386.49
11:33:05|27391.58
11:33:06|27392.84
11:33:07|27392.84
11:33:09|27392.84
11:33:09|27392.83
11:33:10|27392.84
11:33:11|27392.84
11:33:12|27392.83
11:33:14|27392.84
11:33:14|27397.09
11:33:17|27397.09
11:33:18|27397.09
11:33:20|27397.08
11:33:20|27397.68
11:33:22|27401.54
11:33:22|27404.4
11:33:23|27406.26
11:33:25|27406.66
11:33:26|27406.66
11:33:27|27406.67
11:33:28|27406.67
11:33:29|27407.72
11:33:30|27408.09
11:33:31|27408.09
11:33:32|27409.9
11:33:33|27408.37
11:33:34|27408.37
11:33:35|27408.36
11:33:36|27408.36
11:33:37|27408.36
11:33:38|27408.37
11:33:39|27409.29
11:33:40|27409.3
11:33:41|27409.3
11:33:42|27409.29
11:33:43|27409.3
11:33:44|27409.29
11:33:45|27407.49
11:33:46|27405.5
11:33:47|27405.49
11:33:48|27405.49
11:33:49|27405.5
11:33:51|27405.5
11:33:52|27405.49
11:33:52|27405.49
11:33:54|27405.5
11:33:56|27405.49
11:33:56|27406.85
11:33:58|27406.85
11:33:58|27406.85
11:33:59|27406.86
11:34:00|27406.86
11:34:01|27406.86
11:34:03|27406.86
11:34:04|27407.56
11:34:05|27408.17
11:34:06|27408.16
11:34:07|27408.41
11:34:08|27409.4
11:34:09|27409.4
11:34:10|27409.4
11:34:11|27409.4
11:34:12|27409.41
11:34:13|27409.41
11:34:14|27409.4
11:34:15|27409.41
11:34:16|27412.89
11:34:18|27416.39
11:34:18|27416.39
11:34:19|27416.39
11:34:20|27416.39
11:34:22|27416.38
11:34:23|27416.38
11:34:23|27416.38
11:34:24|27410.87
11:34:26|27410.87
11:34:26|27408.88
11:34:28|27408.87
11:34:29|27408.87
11:34:29|27408.87
11:34:30|27408.87
11:34:31|27408.88
11:34:33|27408.88
11:34:33|27408.87
11:34:35|27408.87
11:34:36|27408.88
11:34:36|27408.87
11:34:38|27408.87
11:34:38|27408.87
11:34:39|27408.88
11:34:40|27408.88
11:34:41|27408.87
11:34:42|27405.5
11:34:44|27405.51
11:34:44|27405.51
11:34:46|27405.51
11:34:47|27405.51
11:34:48|27408.26
11:34:49|27408.26
11:34:51|27408.25
11:34:51|27408.25
11:34:54|27408.26
11:34:54|27408.26
11:34:55|27408.25
11:34:56|27414.84
11:34:57|27420.59
11:34:58|27417.34
11:35:00|27412.84
11:35:01|27411.62
11:35:02|27411.63
11:35:03|27411.63
11:35:05|27416.99
11:35:06|27421.93
11:35:07|27423.33
11:35:09|27415.01
11:35:10|27415.
11:35:11|27416.2
11:35:12|27416.2
11:35:13|27416.19
11:35:14|27416.2
11:35:15|27413.66
11:35:16|27413.66
11:35:17|27413.65
11:35:18|27413.65
11:35:19|27413.65
11:35:20|27413.66
11:35:21|27414.84
11:35:22|27416.2
11:35:23|27416.2
11:35:24|27416.2
11:35:25|27416.2
11:35:26|27420.35
11:35:27|27420.36
11:35:28|27420.35
11:35:29|27420.36
11:35:30|27423.85
11:35:31|27423.86
11:35:32|27423.85
11:35:33|27423.85
11:35:34|27424.19
11:35:35|27424.19
11:35:36|27424.19
11:35:37|27425.56
11:35:39|27425.56
11:35:40|27425.56
11:35:41|27425.55
11:35:42|27425.55
11:35:43|27425.55
11:35:44|27425.55
11:35:45|27433.79
11:35:46|27432.25
11:35:47|27432.25
11:35:49|27432.25
11:35:49|27432.25
11:35:50|27432.26
11:35:52|27425.7
11:35:53|27425.7
11:35:54|27425.56
11:35:55|27425.55
11:35:56|27425.55
11:35:57|27425.56
11:35:58|27425.56
11:35:59|27425.56
11:36:01|27425.55
11:36:01|27425.55
11:36:03|27425.56
11:36:05|27424.75
11:36:06|27424.75
11:36:08|27424.75
11:36:08|27424.76
11:36:09|27424.76
11:36:11|27424.76
11:36:12|27424.76
11:36:13|27424.76
11:36:14|27424.75
11:36:16|27424.76
11:36:17|27424.75
11:36:17|27424.76
11:36:19|27424.76
11:36:20|27424.76
11:36:21|27424.75
11:36:22|27424.75
11:36:23|27426.99
11:36:24|27427.55
11:36:25|27429.22
11:36:26|27428.65
11:36:27|27428.65
11:36:27|27428.65
11:36:29|27428.66
11:36:30|27428.65
11:36:31|27427.57
11:36:32|27427.57
11:36:33|27427.29
11:36:33|27427.28
11:36:34|27427.28
11:36:35|27427.29
11:36:37|27427.29
11:36:38|27424.78
11:36:39|27424.44
11:36:39|27424.17
11:36:41|27424.18
11:36:41|27424.18
11:36:43|27424.17
11:36:43|27420.35
11:36:45|27420.05
11:36:46|27412.39
11:36:47|27412.39
11:36:48|27412.4
11:36:49|27412.4
11:36:50|27412.39
11:36:51|27412.4
11:36:53|27412.4
11:36:54|27412.4
11:36:55|27413.78
11:36:56|27418.33
11:36:58|27419.86
11:36:59|27419.86
11:37:00|27420.24
11:37:01|27420.24
11:37:02|27420.23
11:37:03|27420.23
11:37:03|27420.23
11:37:05|27420.23
11:37:06|27420.24
11:37:07|27420.24
11:37:08|27420.24
11:37:10|27420.23
11:37:10|27420.23
11:37:12|27420.24
11:37:12|27420.23
11:37:13|27421.09
11:37:14|27421.09
11:37:16|27421.09
11:37:17|27421.08
11:37:18|27421.09
11:37:18|27420.67
11:37:19|27420.68
11:37:21|27420.68
11:37:22|27420.68
11:37:23|27420.68
11:37:24|27420.68
11:37:25|27420.67
11:37:26|27420.68
11:37:28|27420.68
11:37:29|27420.68
11:37:29|27420.74
11:37:31|27422.05
11:37:32|27422.06
11:37:33|27422.06
11:37:34|27422.06
11:37:36|27425.55
11:37:37|27425.55
11:37:38|27425.55
11:37:39|27425.54
11:37:40|27420.24
11:37:41|27420.24
11:37:42|27424.5
11:37:43|27424.49
11:37:44|27424.49
11:37:45|27424.49
11:37:46|27424.5
11:37:47|27424.5
11:37:48|27424.49
11:37:49|27424.5
11:37:50|27424.49
11:37:51|27424.49
11:37:52|27424.5
11:37:54|27424.5
11:37:55|27424.5
11:37:56|27424.5
11:37:57|27424.5
11:37:58|27424.49
11:37:59|27424.5
11:38:00|27426.68
11:38:01|27426.68
11:38:03|27426.67
11:38:05|27425.56
11:38:05|27425.56
11:38:07|27425.57
11:38:09|27425.57
11:38:10|27425.57
11:38:11|27425.56
11:38:12|27425.57
11:38:12|27425.56
11:38:14|27425.56
11:38:15|27425.57
11:38:16|27425.57
11:38:17|27425.57
11:38:18|27425.56
11:38:19|27425.57
11:38:20|27425.57
11:38:21|27425.57
11:38:22|27429.38
11:38:24|27445.59
11:38:24|27453.92
11:38:26|27456.96
11:38:26|27456.99
11:38:28|27455.31
11:38:29|27447.26
11:38:30|27444.53
11:38:31|27444.53
11:38:32|27444.53
11:38:33|27442.25
11:38:34|27442.26
11:38:35|27432.55
11:38:36|27432.55
11:38:37|27432.55
11:38:38|27431.57
11:38:39|27432.95
11:38:40|27433.99
11:38:41|27433.98
11:38:43|27433.99
11:38:44|27433.98
11:38:45|27433.99
11:38:46|27433.98
11:38:47|27433.98
11:38:48|27436.37
11:38:49|27440.24
11:38:50|27440.24
11:38:51|27441.63
11:38:52|27441.63
11:38:53|27441.62
11:38:54|27443.
11:38:56|27440.37
11:38:57|27440.37
11:38:57|27440.36
11:38:59|27440.36
11:38:59|27441.84
11:39:00|27445.63
11:39:01|27445.62
11:39:03|27448.72
11:39:05|27449.21
11:39:06|27449.21
11:39:07|27449.22
11:39:09|27452.16
11:39:10|27452.16
11:39:10|27452.16
11:39:12|27452.31
11:39:13|27452.3
11:39:14|27452.31
11:39:15|27453.29
11:39:17|27454.2
11:39:19|27458.44
11:39:20|27458.43
11:39:21|27458.43
11:39:21|27483.03
11:39:22|27490.39
11:39:24|27484.98
11:39:24|27473.31
11:39:26|27474.32
11:39:26|27474.33
11:39:28|27474.32
11:39:28|27474.37
11:39:30|27474.8
11:39:30|27474.79
11:39:31|27474.8
11:39:32|27474.79
11:39:34|27474.8
11:39:34|27474.79
11:39:35|27474.8
11:39:36|27474.8
11:39:37|27477.55
11:39:39|27483.35
11:39:39|27485.96
11:39:40|27485.96
11:39:42|27485.97
11:39:42|27486.02
11:39:43|27486.03
11:39:45|27486.02
11:39:45|27486.03
11:39:46|27486.03
11:39:48|27486.03
11:39:48|27486.02
11:39:49|27478.69
11:39:51|27478.7
11:39:52|27473.31
11:39:53|27474.28
11:39:54|27474.29
11:39:56|27469.81
11:39:57|27469.81
11:39:58|27469.82
11:40:00|27469.82
11:40:01|27469.81
11:40:02|27469.81
11:40:03|27469.82
11:40:05|27469.81
11:40:06|27469.82
11:40:06|27472.89
11:40:07|27472.89
11:40:09|27472.9
11:40:10|27474.28
11:40:10|27474.29
11:40:12|27474.29
11:40:13|27479.08
11:40:13|27480.07
11:40:15|27481.24
11:40:16|27481.25
11:40:17|27481.25
11:40:18|27484.
11:40:19|27488.73
11:40:20|27488.27
11:40:21|27488.26
11:40:22|27488.27
11:40:23|27488.26
11:40:24|27488.27
11:40:25|27488.27
11:40:26|27488.26
11:40:27|27483.44
11:40:28|27482.74
11:40:29|27482.73
11:40:30|27482.74
11:40:31|27482.74
11:40:32|27482.74
11:40:33|27480.12
11:40:34|27477.67
11:40:35|27477.66
11:40:36|27477.67
11:40:37|27477.67
11:40:38|27477.71
11:40:39|27486.1
11:40:40|27486.1
11:40:41|27486.1
11:40:42|27486.1
11:40:43|27487.48
11:40:44|27488.65
11:40:45|27488.88
11:40:46|27488.88
11:40:47|27491.52
11:40:48|27482.93
11:40:49|27482.93
11:40:50|27485.06
11:40:51|27485.19
11:40:52|27486.57
11:40:53|27488.77
11:40:54|27488.77
11:40:55|27490.01
11:40:56|27488.88
11:40:57|27488.77
11:40:59|27488.76
11:41:00|27484.92
11:41:02|27484.92
11:41:03|27484.92
11:41:04|27484.92
11:41:05|27482.12
11:41:06|27474.77
11:41:07|27474.76
11:41:08|27471.03
11:41:09|27469.81
11:41:11|27464.39
11:41:12|27459.54
11:41:13|27456.1
11:41:14|27453.21
11:41:16|27444.6
11:41:17|27444.61
11:41:18|27444.6
11:41:19|27437.45
11:41:20|27437.
11:41:20|27436.46
11:41:21|27440.69
11:41:23|27442.63
11:41:24|27450.85
11:41:25|27453.93
11:41:26|27453.94
11:41:27|27453.94
11:41:28|27453.94
11:41:29|27452.25
11:41:30|27444.6
11:41:31|27444.6
11:41:32|27442.6
11:41:33|27451.93
11:41:34|27445.37
11:41:36|27445.37
11:41:38|27451.62
11:41:39|27451.6
11:41:40|27451.6
11:41:41|27451.61
11:41:41|27458.41
11:41:43|27459.98
11:41:43|27458.41
11:41:45|27458.42
11:41:45|27458.41
11:41:47|27458.41
11:41:48|27458.42
11:41:49|27458.42
11:41:50|27458.42
11:41:50|27458.42
11:41:52|27458.42
11:41:53|27458.42
11:41:54|27457.5
11:41:55|27457.5
11:41:56|27457.5
11:41:57|27457.5
11:41:58|27457.5
11:42:00|27452.62
11:42:01|27452.62
11:42:03|27453.2
11:42:05|27455.2
11:42:06|27452.62
11:42:08|27450.23
11:42:09|27442.61
11:42:11|27442.61
11:42:12|27442.61
11:42:14|27442.61
11:42:15|27442.61
11:42:16|27442.6
11:42:17|27442.61
11:42:17|27442.61
11:42:18|27442.61
11:42:20|27442.61
11:42:21|27442.61
11:42:22|27442.61
11:42:23|27442.61
11:42:24|27442.61
11:42:25|27442.61
11:42:26|27442.62
11:42:28|27447.03
11:42:28|27447.03
11:42:29|27447.03
11:42:30|27444.33
11:42:33|27448.34
11:42:33|27448.34
11:42:34|27448.34
11:42:35|27446.93
11:42:36|27446.93
11:42:37|27446.93
11:42:38|27446.93
11:42:39|27446.93
11:42:40|27446.93
11:42:41|27446.93
11:42:42|27448.14
11:42:43|27448.35
11:42:44|27448.36
11:42:45|27448.35
11:42:46|27448.36
11:42:47|27449.44
11:42:48|27449.44
11:42:49|27449.44
11:42:50|27452.98
11:42:51|27455.19
11:42:52|27455.19
11:42:53|27455.19
11:42:54|27455.21
11:42:56|27455.21
11:42:56|27455.21
11:42:57|27456.56
11:42:58|27456.56
11:42:59|27456.56
11:43:01|27456.56
11:43:01|27457.
11:43:02|27457.45
11:43:03|27459.07
11:43:04|27460.34
11:43:06|27460.34
11:43:06|27460.37
11:43:08|27460.37
11:43:10|27460.49
11:43:11|27460.5
11:43:12|27460.5
11:43:13|27456.41
11:43:15|27452.62
11:43:16|27452.61
11:43:17|27450.
11:43:19|27450.
11:43:20|27450.
11:43:20|27449.99
11:43:22|27449.99
11:43:23|27449.99
11:43:24|27449.99
11:43:24|27449.99
11:43:26|27449.99
11:43:28|27450.39
11:43:28|27452.
11:43:30|27452.
11:43:30|27452.
11:43:31|27449.08
11:43:33|27449.08
11:43:34|27449.08
11:43:34|27449.08
11:43:35|27449.08
11:43:36|27449.08
11:43:37|27449.08
11:43:39|27449.08
11:43:39|27449.07
11:43:40|27449.08
11:43:41|27449.07
11:43:42|27449.08
11:43:43|27449.08
11:43:44|27449.07
11:43:45|27449.07
11:43:46|27449.07
11:43:47|27449.07
11:43:48|27449.07
11:43:49|27449.08
11:43:51|27449.93
11:43:51|27449.99
11:43:52|27449.99
11:43:54|27450.44
11:43:55|27450.44
11:43:56|27450.43
11:43:56|27450.44
11:43:57|27450.43
11:43:59|27450.43
11:44:00|27450.44
11:44:01|27450.43
11:44:03|27450.44
11:44:04|27453.29
11:44:05|27459.27
11:44:07|27460.48
11:44:07|27460.47
11:44:10|27460.47
11:44:11|27459.28
11:44:12|27459.1
11:44:13|27459.09
11:44:14|27459.09
11:44:15|27454.29
11:44:16|27451.92
11:44:18|27451.91
11:44:18|27451.91
11:44:20|27451.91
11:44:21|27451.91
11:44:21|27451.9
11:44:23|27451.9
11:44:24|27451.91
11:44:24|27452.18
11:44:26|27454.53
11:44:27|27454.69
11:44:28|27454.69
11:44:29|27456.44
11:44:30|27456.43
11:44:31|27455.07
11:44:32|27455.07
11:44:33|27455.07
11:44:34|27455.06
11:44:35|27455.06
11:44:36|27455.07
11:44:37|27455.07
11:44:38|27455.06
11:44:39|27455.07
11:44:40|27454.26
11:44:41|27453.68
11:44:42|27453.68
11:44:43|27453.69
11:44:44|27453.69
11:44:46|27447.07
11:44:47|27442.8
11:44:48|27443.74
11:44:49|27443.75
11:44:50|27443.75
11:44:51|27443.75
11:44:52|27443.75
11:44:53|27443.75
11:44:54|27443.75
11:44:55|27443.75
11:44:56|27443.74
11:44:57|27443.75
11:44:58|27443.74
11:44:59|27443.75
11:44:59|27445.15
11:45:01|27452.88
11:45:02|27452.89
11:45:03|27452.88
11:45:04|27452.89
11:45:06|27452.89
11:45:07|27452.89
11:45:09|27452.89
11:45:10|27452.89
11:45:11|27456.31
11:45:13|27459.61
11:45:14|27459.61
11:45:14|27463.17
11:45:16|27463.92
11:45:17|27463.91
11:45:17|27463.92
11:45:19|27463.91
11:45:20|27462.75
11:45:20|27468.44
11:45:21|27469.41
11:45:23|27481.45
11:45:24|27482.
11:45:25|27480.83
11:45:26|27480.83
11:45:27|27480.82
11:45:28|27480.82
11:45:29|27480.83
11:45:30|27480.83
11:45:31|27480.82
11:45:32|27480.82
11:45:33|27480.82
11:45:34|27480.82
11:45:35|27480.82
11:45:36|27480.82
11:45:38|27480.83
11:45:38|27480.83
11:45:39|27480.82
11:45:40|27480.82
11:45:42|27479.53
11:45:43|27479.53
11:45:43|27479.52
11:45:45|27473.14
11:45:46|27470.18
11:45:47|27470.19
11:45:47|27470.19
11:45:48|27470.19
11:45:49|27470.19
11:45:50|27470.18
11:45:51|27473.3
11:45:52|27473.29
11:45:54|27473.3
11:45:54|27473.29
11:45:55|27473.29
11:45:56|27473.29
11:45:57|27473.3
11:45:58|27474.66
11:46:00|27476.35
11:46:02|27472.46
11:46:02|27472.45
11:46:04|27472.46
11:46:05|27472.46
11:46:07|27472.45
11:46:08|27475.09
11:46:09|27479.09
11:46:10|27479.09
11:46:11|27479.09
11:46:12|27479.08
11:46:14|27479.09
11:46:15|27479.08
11:46:16|27479.09
11:46:17|27479.09
11:46:18|27473.99
11:46:18|27474.
11:46:19|27473.99
11:46:21|27473.52
11:46:22|27472.29
11:46:23|27471.93
11:46:25|27470.18
11:46:25|27470.19
11:46:26|27470.18
11:46:27|27470.19
11:46:28|27465.84
11:46:30|27463.91
11:46:30|27463.91
11:46:31|27463.91
11:46:33|27463.91
11:46:33|27463.91
11:46:35|27463.92
11:46:35|27463.92
11:46:36|27463.92
11:46:37|27463.92
11:46:38|27462.62
11:46:39|27462.62
11:46:40|27464.69
11:46:41|27465.9
11:46:42|27465.91
11:46:43|27465.9
11:46:44|27465.9
11:46:45|27465.91
11:46:46|27465.91
11:46:47|27472.62
11:46:48|27472.62
11:46:49|27472.63
11:46:50|27472.63
11:46:51|27472.62
11:46:52|27472.63
11:46:53|27472.63
11:46:54|27472.63
11:46:55|27470.02
11:46:56|27470.
11:46:58|27469.97
11:46:58|27467.25
11:47:00|27457.94
11:47:00|27457.94
11:47:02|27457.95
11:47:03|27457.95
11:47:05|27457.92
11:47:06|27461.46
11:47:07|27459.98
11:47:08|27459.97
11:47:09|27459.98
11:47:09|27459.98
11:47:11|27457.95
11:47:12|27456.84
11:47:13|27456.84
11:47:14|27456.83
11:47:15|27456.84
11:47:16|27460.
11:47:17|27460.5
11:47:18|27460.51
11:47:20|27460.5
11:47:21|27460.51
11:47:22|27456.27
11:47:23|27456.2
11:47:25|27455.6
11:47:26|27455.6
11:47:27|27455.6
11:47:27|27455.6
11:47:28|27455.6
11:47:29|27455.59
11:47:31|27458.61
11:47:32|27458.6
11:47:33|27458.6
11:47:34|27458.6
11:47:35|27458.6
11:47:36|27458.61
11:47:38|27458.61
11:47:39|27458.61
11:47:41|27459.97
11:47:41|27459.97
11:47:42|27459.97
11:47:44|27459.96
11:47:44|27459.96
11:47:45|27459.97
11:47:47|27459.96
11:47:47|27459.97
11:47:48|27459.96
11:47:49|27459.96
11:47:50|27459.97
11:47:51|27459.97
11:47:52|27459.96
11:47:53|27459.96
11:47:55|27459.96
11:47:55|27459.97
11:47:56|27459.96
11:47:57|27459.96
11:47:59|27459.38
11:48:00|27459.38
11:48:00|27457.22
11:48:02|27457.23
11:48:04|27457.23
11:48:05|27457.23
11:48:06|27458.08
11:48:07|27458.1
11:48:08|27459.06
11:48:10|27462.34
11:48:11|27462.33
11:48:13|27462.34
11:48:14|27462.34
11:48:15|27462.34
11:48:16|27462.33
11:48:17|27462.34
11:48:18|27462.34
11:48:19|27462.34
11:48:20|27462.34
11:48:22|27462.81
11:48:22|27463.14
11:48:23|27463.14
11:48:24|27463.15
11:48:26|27463.15
11:48:27|27463.15
11:48:28|27463.15
11:48:28|27462.33
11:48:29|27462.33
11:48:31|27462.33
11:48:32|27462.34
11:48:33|27462.34
11:48:35|27457.22
11:48:36|27457.22
11:48:36|27457.23
11:48:37|27457.22
11:48:38|27457.22
11:48:40|27457.22
11:48:41|27457.23
11:48:41|27457.23
11:48:43|27457.23
11:48:45|27457.22
11:48:45|27457.22
11:48:46|27457.22
11:48:47|27457.22
11:48:48|27457.23
11:48:49|27457.22
11:48:50|27455.81
11:48:51|27455.8
11:48:52|27455.8
11:48:53|27455.8
11:48:54|27455.81
11:48:55|27455.81
11:48:56|27455.81
11:48:57|27455.81
11:48:58|27455.8
11:48:59|27455.81
11:49:00|27455.8
11:49:02|27455.81
11:49:03|27455.81
11:49:05|27457.27
11:49:06|27457.5
11:49:07|27457.56
11:49:08|27458.65
11:49:09|27459.15
11:49:10|27461.19
11:49:11|27461.19
11:49:12|27461.19
11:49:13|27461.18
11:49:14|27461.18
11:49:15|27461.19
11:49:16|27461.19
11:49:17|27461.19
11:49:18|27461.19
11:49:20|27461.19
11:49:21|27461.18
11:49:21|27461.18
11:49:23|27461.18
11:49:24|27461.18
11:49:25|27461.18
11:49:26|27459.85
11:49:27|27459.84
11:49:28|27459.85
11:49:29|27459.84
11:49:30|27459.84
11:49:31|27458.66
11:49:32|27458.66
11:49:33|27458.66
11:49:34|27458.65
11:49:36|27458.66
11:49:37|27458.66
11:49:38|27458.66
11:49:39|27458.66
11:49:40|27458.66
11:49:40|27458.67
11:49:42|27458.67
11:49:43|27458.66
11:49:44|27458.66
11:49:45|27458.67
11:49:46|27458.67
11:49:46|27458.67
11:49:48|27458.67
11:49:48|27458.67
11:49:50|27460.01
11:49:51|27460.01
11:49:51|27457.26
11:49:53|27456.24
11:49:53|27456.24
11:49:55|27458.52
11:49:56|27458.51
11:49:57|27458.51
11:49:58|27460.27
11:49:59|27460.46
11:49:59|27461.18
11:50:01|27461.18
11:50:02|27461.17
11:50:03|27464.19
11:50:05|27464.18
11:50:07|27464.2
11:50:08|27464.5
11:50:09|27464.51
11:50:10|27464.5
11:50:12|27464.5
11:50:12|27464.51
11:50:13|27466.36
11:50:16|27466.82
11:50:16|27466.81
11:50:17|27466.82
11:50:18|27466.81
11:50:19|27466.82
11:50:20|27466.81
11:50:21|27466.81
11:50:22|27466.82
11:50:24|27468.96
11:50:25|27468.96
11:50:26|27468.95
11:50:27|27469.
11:50:28|27470.29
11:50:29|27470.62
11:50:30|27476.14
11:50:31|27476.13
11:50:32|27476.14
11:50:33|27476.18
11:50:34|27476.17
11:50:35|27476.17
11:50:36|27476.18
11:50:37|27476.18
11:50:38|27476.17
11:50:39|27476.18
11:50:40|27476.18
11:50:41|27476.18
11:50:42|27476.18
11:50:43|27476.18
11:50:44|27476.18
11:50:45|27476.18
11:50:46|27476.18
11:50:47|27476.17
11:50:48|27476.17
11:50:49|27476.18
11:50:50|27476.18
11:50:51|27484.08
11:50:52|27484.09
11:50:53|27484.08
11:50:54|27485.43
11:50:56|27485.43
11:50:57|27485.43
11:50:58|27485.43
11:50:59|27485.44
11:50:59|27485.44
11:51:01|27485.43
11:51:01|27485.44
11:51:03|27485.44
11:51:04|27485.43
11:51:05|27485.44
11:51:07|27487.24
11:51:09|27493.12
11:51:10|27493.12
11:51:12|27493.12
11:51:13|27493.12
11:51:15|27494.1
11:51:15|27494.1
11:51:17|27494.1
11:51:18|27494.11
11:51:20|27494.1
11:51:21|27494.02
11:51:23|27494.01
11:51:23|27494.01
11:51:24|27494.02
11:51:25|27494.01
11:51:27|27494.01
11:51:27|27494.02
11:51:28|27491.16
11:51:29|27490.
11:51:30|27490.01
11:51:31|27490.12
11:51:32|27493.5
11:51:33|27493.49
11:51:34|27493.5
11:51:35|27501.34
11:51:36|27502.74
11:51:37|27500.48
11:51:38|27500.48
11:51:39|27500.48
11:51:40|27500.49
11:51:41|27500.48
11:51:42|27500.01
11:51:43|27495.77
11:51:44|27494.03
11:51:45|27494.01
11:51:46|27494.02
11:51:47|27494.02
11:51:48|27494.01
11:51:49|27490.11
11:51:50|27489.11
11:51:51|27485.78
11:51:52|27485.78
11:51:53|27484.05
11:51:54|27481.76
11:51:55|27481.75
11:51:56|27481.75
11:51:57|27481.76
11:51:58|27481.76
11:51:59|27481.75
11:52:00|27478.18
11:52:02|27477.99
11:52:03|27480.76
11:52:05|27480.75
11:52:06|27486.87
11:52:08|27486.87
11:52:08|27486.87
11:52:11|27486.86
11:52:11|27486.86
11:52:13|27486.87
11:52:14|27486.86
11:52:15|27486.86
11:52:17|27486.87
11:52:17|27485.88
11:52:18|27483.23
11:52:19|27483.23
11:52:21|27483.23
11:52:22|27483.22
11:52:23|27483.22
11:52:24|27483.23
11:52:25|27476.3
11:52:25|27475.98
11:52:27|27475.98
11:52:27|27480.53
11:52:29|27482.52
11:52:30|27482.5
11:52:31|27482.51
11:52:32|27482.5
11:52:33|27482.51
11:52:34|27482.51
11:52:35|27482.51
11:52:35|27482.51
11:52:37|27482.51
11:52:38|27482.51
11:52:39|27482.51
11:52:40|27487.78
11:52:42|27500.12
11:52:43|27504.71
11:52:44|27508.34
11:52:46|27514.3
11:52:47|27504.93
11:52:48|27506.34
11:52:48|27505.63
11:52:51|27497.5
11:52:51|27499.56
11:52:52|27497.5
11:52:54|27499.28
11:52:54|27499.29
11:52:55|27499.28
11:52:57|27496.97
11:52:57|27496.96
11:52:59|27490.84
11:53:00|27490.84
11:53:01|27490.84
11:53:02|27496.96
11:53:03|27498.73
11:53:04|27501.39
11:53:05|27502.76
11:53:06|27506.11
11:53:08|27513.94
11:53:09|27513.94
11:53:11|27514.52
11:53:12|27516.33
11:53:14|27517.87
11:53:14|27517.87
11:53:16|27517.87
11:53:17|27514.32
11:53:18|27514.
11:53:19|27514.
11:53:20|27514.
11:53:21|27514.
11:53:22|27514.32
11:53:23|27516.47
11:53:24|27516.47
11:53:25|27516.47
11:53:27|27523.1
11:53:28|27525.86
11:53:28|27526.58
11:53:29|27526.59
11:53:31|27522.66
11:53:32|27525.39
11:53:32|27522.93
11:53:34|27523.25
11:53:35|27521.4
11:53:35|27515.43
11:53:37|27515.42
11:53:38|27515.43
11:53:39|27515.42
11:53:40|27515.43
11:53:41|27515.43
11:53:42|27515.43
11:53:43|27515.43
11:53:44|27515.42
11:53:45|27510.46
11:53:46|27509.28
11:53:47|27509.28
11:53:48|27509.27
11:53:48|27509.26
11:53:49|27509.26
11:53:51|27509.26
11:53:52|27507.14
11:53:53|27505.49
11:53:54|27505.49
11:53:55|27505.48
11:53:56|27502.76
11:53:57|27500.79
11:53:58|27496.96
11:53:59|27496.95
11:54:00|27496.96
11:54:01|27494.47
11:54:02|27494.46
11:54:03|27494.46
11:54:04|27496.95
11:54:05|27498.32
11:54:06|27498.32
11:54:07|27498.31
11:54:09|27498.31
11:54:10|27498.32
11:54:11|27498.32
11:54:12|27498.31
11:54:13|27498.32
11:54:14|27502.46
11:54:15|27502.46
11:54:16|27502.45
11:54:17|27502.46
11:54:18|27502.46
11:54:19|27502.46
11:54:21|27502.46
11:54:22|27502.45
11:54:23|27502.45
11:54:23|27502.45
11:54:25|27502.45
11:54:26|27502.45
11:54:27|27502.45
11:54:28|27502.45
11:54:29|27496.95
11:54:30|27496.95
11:54:31|27496.95
11:54:32|27496.94
11:54:33|27496.95
11:54:34|27496.95
11:54:35|27496.95
11:54:36|27496.95
11:54:38|27496.73
11:54:38|27496.73
11:54:40|27496.73
11:54:40|27496.72
11:54:42|27496.73
11:54:42|27496.72
11:54:44|27496.72
11:54:44|27496.73
11:54:46|27496.73
11:54:47|27496.74
11:54:48|27497.64
11:54:48|27497.66
11:54:50|27497.65
11:54:51|27497.66
11:54:51|27497.66
11:54:53|27497.65
11:54:54|27497.66
11:54:55|27497.66
11:54:56|27497.66
11:54:56|27497.65
11:54:58|27497.65
11:54:59|27497.65
11:55:00|27497.66
11:55:01|27486.43
11:55:02|27486.43
11:55:03|27486.43
11:55:03|27486.43
11:55:04|27486.43
11:55:06|27486.43
11:55:07|27486.43
11:55:09|27483.24
11:55:10|27483.14
11:55:12|27482.01
11:55:13|27479.25
11:55:14|27479.26
11:55:16|27479.15
11:55:18|27477.98
11:55:18|27477.25
11:55:20|27473.08
11:55:22|27465.75
11:55:23|27465.74
11:55:24|27465.75
11:55:25|27471.42
11:55:27|27471.42
11:55:28|27471.41
11:55:29|27471.41
11:55:30|27471.41
11:55:30|27471.42
11:55:31|27471.42
11:55:33|27471.41
11:55:34|27471.41
11:55:34|27471.41
11:55:36|27471.41
11:55:37|27471.41
11:55:38|27471.42
11:55:38|27471.42
11:55:39|27471.41
11:55:40|27471.42
11:55:41|27471.42
11:55:42|27471.41
11:55:44|27471.41
11:55:44|27471.42
11:55:45|27471.42
11:55:47|27471.41
11:55:47|27471.41
11:55:48|27471.42
11:55:49|27471.42
11:55:51|27471.41
11:55:52|27471.41
11:55:53|27471.42
11:55:54|27471.41
11:55:55|27471.41
11:55:56|27471.42
11:55:57|27475.98
11:55:58|27475.99
11:55:59|27475.99
11:56:00|27475.98
11:56:01|27476.89
11:56:02|27476.89
11:56:03|27476.89
11:56:04|27479.74
11:56:05|27479.83
11:56:06|27479.83
11:56:07|27480.03
11:56:08|27480.03
11:56:09|27480.03
11:56:10|27480.02
11:56:11|27482.39
11:56:12|27483.
11:56:13|27483.
11:56:15|27482.99
11:56:17|27480.02
11:56:18|27476.36
11:56:19|27478.96
11:56:19|27478.96
11:56:21|27478.96
11:56:22|27478.96
11:56:23|27478.96
11:56:24|27481.17
11:56:24|27481.17
11:56:26|27481.17
11:56:26|27481.17
11:56:28|27480.
11:56:28|27475.69
11:56:30|27470.01
11:56:32|27468.31
11:56:32|27468.31
11:56:34|27466.89
11:56:34|27466.89
11:56:35|27459.94
11:56:37|27459.1
11:56:39|27459.1
11:56:39|27459.1
11:56:40|27459.09
11:56:41|27459.1
11:56:42|27459.1
11:56:43|27459.1
11:56:44|27459.1
11:56:45|27459.1
11:56:46|27459.1
11:56:47|27459.1
11:56:48|27459.1
11:56:49|27459.1
11:56:50|27459.1
11:56:51|27459.09
11:56:52|27459.09
11:56:53|27459.1
11:56:54|27459.1
11:56:55|27459.09
11:56:56|27459.09
11:56:58|27459.1
11:56:58|27459.1
11:56:59|27459.1
11:57:00|27459.1
11:57:01|27462.93
11:57:02|27467.86
11:57:03|27467.86
11:57:05|27467.86
11:57:06|27466.15
11:57:08|27463.4
11:57:09|27463.2
11:57:10|27463.2
11:57:12|27463.21
11:57:13|27463.21
11:57:14|27463.2
11:57:15|27463.2
11:57:17|27463.2
11:57:18|27461.84
11:57:19|27459.1
11:57:20|27455.8
11:57:21|27452.56
11:57:22|27452.55
11:57:24|27448.94
11:57:25|27448.93
11:57:26|27448.22
11:57:27|27448.21
11:57:28|27448.22
11:57:29|27448.22
11:57:30|27448.22
11:57:31|27448.21
11:57:32|27448.21
11:57:33|27448.22
11:57:34|27448.21
11:57:35|27448.21
11:57:36|27448.22
11:57:37|27448.22
11:57:38|27448.22
11:57:39|27448.22
11:57:40|27448.21
11:57:41|27448.21
11:57:42|27450.46
11:57:43|27450.47
11:57:44|27450.47
11:57:45|27443.97
11:57:46|27445.65
11:57:48|27445.66
11:57:49|27445.66
11:57:51|27445.65
11:57:51|27445.66
11:57:52|27446.26
11:57:53|27446.25
11:57:54|27446.25
11:57:55|27447.22
11:57:56|27450.57
11:57:58|27451.29
11:57:58|27451.28
11:57:59|27451.28
11:58:00|27451.28
11:58:01|27458.75
11:58:02|27451.28
11:58:03|27451.28
11:58:05|27451.29
11:58:05|27451.29
11:58:06|27451.28
11:58:08|27451.28
11:58:08|27449.91
11:58:09|27449.9
11:58:11|27449.91
11:58:12|27449.91
11:58:14|27449.9
11:58:15|27449.91
11:58:16|27449.92
11:58:17|27455.43
11:58:18|27455.43
11:58:19|27455.43
11:58:20|27455.42
11:58:21|27455.43
11:58:22|27455.43
11:58:23|27455.42
11:58:24|27455.42
11:58:25|27455.43
11:58:26|27455.43
11:58:27|27455.42
11:58:28|27455.42
11:58:29|27455.43
11:58:30|27454.62
11:58:31|27454.05
11:58:32|27454.05
11:58:33|27454.05
11:58:34|27454.06
11:58:35|27454.05
11:58:36|27454.06
11:58:37|27454.05
11:58:38|27454.06
11:58:39|27454.06
11:58:40|27454.05
11:58:41|27454.05
11:58:42|27454.06
11:58:43|27454.02
11:58:44|27453.32
11:58:45|27452.2
11:58:46|27447.24
11:58:47|27447.24
11:58:48|27447.18
11:58:49|27447.18
11:58:50|27447.19
11:58:51|27442.65
11:58:52|27442.66
11:58:53|27442.66
11:58:54|27442.66
11:58:55|27447.17
11:58:56|27447.17
11:58:57|27447.77
11:58:58|27447.76
11:58:59|27447.77
11:59:00|27447.77
11:59:02|27447.77
11:59:03|27447.77
11:59:03|27447.76
11:59:05|27449.95
11:59:06|27452.
11:59:07|27451.99
11:59:08|27452.
11:59:09|27452.
11:59:10|27452.
11:59:11|27451.99
11:59:13|27456.64
11:59:13|27456.64
11:59:14|27456.64
11:59:16|27464.57
11:59:17|27464.57
11:59:18|27464.57
11:59:19|27464.56
11:59:21|27464.56
11:59:22|27464.57
11:59:23|27466.99
11:59:24|27467.07
11:59:25|27467.85
11:59:26|27469.24
11:59:27|27467.87
11:59:28|27464.99
11:59:29|27464.57
11:59:29|27464.58
11:59:31|27464.58
11:59:32|27464.57
11:59:33|27464.58
11:59:34|27464.57
11:59:35|27459.81
11:59:36|27457.28
11:59:37|27459.76
11:59:38|27459.76
11:59:39|27459.77
11:59:40|27459.76
11:59:41|27459.76
11:59:42|27459.77
11:59:43|27459.76
11:59:44|27461.37
11:59:45|27461.36
11:59:46|27461.36
11:59:47|27461.36
11:59:48|27461.36
11:59:49|27461.36
11:59:50|27461.36
11:59:51|27461.36
11:59:52|27461.36
11:59:53|27461.36
11:59:54|27459.24
11:59:55|27459.2
11:59:56|27457.39
11:59:57|27457.39
11:59:58|27457.4
11:59:59|27457.4
12:00:00|27457.4
12:00:01|27457.4
12:00:02|27460.62
12:00:03|27464.67
12:00:04|27464.68
12:00:05|27474.97
12:00:06|27476.74
12:00:07|27476.29
12:00:08|27470.6
12:00:09|27470.59
12:00:10|27470.6
12:00:11|27467.83
12:00:12|27462.63
12:00:13|27462.63
12:00:15|27462.63
12:00:17|27462.63
12:00:17|27462.63
12:00:18|27464.63
12:00:19|27452.01
12:00:21|27448.84
12:00:22|27448.84
12:00:23|27448.84
12:00:25|27448.83
12:00:25|27448.84
12:00:26|27449.82
12:00:28|27449.82
12:00:29|27449.81
12:00:30|27449.82
12:00:31|27449.82
12:00:32|27449.81
12:00:33|27449.82
12:00:34|27449.82
12:00:35|27449.81
12:00:37|27449.82
12:00:37|27449.81
12:00:39|27449.82
12:00:39|27449.81
12:00:41|27450.62
12:00:41|27450.66
12:00:43|27453.75
12:00:43|27453.74
12:00:45|27451.3
12:00:46|27451.29
12:00:47|27451.29
12:00:48|27448.43
12:00:49|27448.44
12:00:50|27448.43
12:00:51|27448.44
12:00:52|27448.43
12:00:53|27448.43
12:00:54|27448.44
12:00:55|27448.44
12:00:56|27448.43
12:00:57|27448.44
12:00:58|27448.43
12:00:59|27448.43
12:01:00|27448.44
12:01:01|27450.6
12:01:02|27450.61
12:01:03|27450.6
12:01:04|27450.6
12:01:05|27450.61
12:01:06|27450.61
12:01:07|27450.62
12:01:08|27449.19
12:01:09|27448.45
12:01:10|27448.45
12:01:11|27448.45
12:01:12|27448.45
12:01:13|27448.45
12:01:15|27448.45
12:01:16|27448.45
12:01:18|27450.62
12:01:20|27453.79
12:01:20|27453.78
12:01:22|27453.3
12:01:22|27453.31
12:01:24|27453.27
12:01:25|27453.27
12:01:26|27453.27
12:01:28|27453.26
12:01:29|27453.26
12:01:30|27453.27
12:01:31|27453.27
12:01:32|27453.26
12:01:33|27453.27
12:01:34|27453.26
12:01:35|27453.26
12:01:36|27453.27
12:01:37|27453.27
12:01:38|27453.27
12:01:39|27453.26
12:01:40|27453.27
12:01:41|27453.27
12:01:42|27453.26
12:01:43|27453.26
12:01:44|27453.26
12:01:45|27453.27
12:01:46|27453.27
12:01:47|27453.27
12:01:48|27453.27
12:01:49|27453.26
12:01:50|27453.26
12:01:51|27458.9
12:01:52|27458.9
12:01:53|27458.9
12:01:54|27458.9
12:01:56|27458.9
12:01:57|27458.9
12:01:58|27458.9
12:01:59|27458.9
12:02:00|27458.89
12:02:01|27458.9
12:02:02|27458.9
12:02:03|27458.93
12:02:04|27458.93
12:02:05|27460.41
12:02:06|27460.77
12:02:07|27460.78
12:02:08|27464.13
12:02:09|27468.16
12:02:10|27468.48
12:02:11|27473.63
12:02:12|27473.97
12:02:13|27473.96
12:02:14|27473.96
12:02:15|27477.5
12:02:17|27478.24
12:02:18|27479.62
12:02:19|27488.09
12:02:20|27489.56
12:02:22|27490.94
12:02:23|27490.94
12:02:24|27494.43
12:02:25|27491.
12:02:26|27488.32
12:02:27|27488.32
12:02:28|27488.32
12:02:29|27488.32
12:02:30|27489.58
12:02:31|27495.59
12:02:32|27499.11
12:02:32|27499.11
12:02:34|27499.1
12:02:35|27498.87
12:02:36|27498.88
12:02:37|27498.88
12:02:38|27498.88
12:02:39|27498.87
12:02:40|27498.88
12:02:41|27498.89
12:02:42|27500.01
12:02:43|27492.32
12:02:44|27493.68
12:02:45|27493.68
12:02:46|27493.68
12:02:48|27493.68
12:02:48|27501.38
12:02:49|27495.51
12:02:50|27495.97
12:02:51|27497.68
12:02:53|27499.45
12:02:54|27499.71
12:02:55|27499.72
12:02:56|27499.72
12:02:57|27499.72
12:02:58|27500.28
12:02:59|27506.05
12:03:00|27506.04
12:03:01|27506.76
12:03:02|27504.86
12:03:03|27504.85
12:03:04|27497.78
12:03:05|27500.24
12:03:06|27505.75
12:03:07|27507.34
12:03:08|27507.34
12:03:09|27507.34
12:03:11|27504.18
12:03:12|27504.19
12:03:13|27504.18
12:03:13|27504.19
12:03:16|27502.12
12:03:17|27498.42
12:03:18|27497.8
12:03:19|27497.8
12:03:21|27497.8
12:03:22|27497.8
12:03:23|27497.8
12:03:24|27497.8
12:03:25|27497.8
12:03:26|27497.8
12:03:27|27497.8
12:03:28|27497.8
12:03:29|27497.8
12:03:30|27503.85
12:03:31|27503.85
12:03:33|27503.85
12:03:34|27503.85
12:03:35|27503.84
12:03:36|27507.18
12:03:37|27512.1
12:03:39|27513.4
12:03:39|27515.79
12:03:40|27516.32
12:03:41|27518.37
12:03:42|27518.38
12:03:43|27518.4
12:03:44|27520.82
12:03:45|27520.81
12:03:46|27520.81
12:03:47|27520.81
12:03:48|27519.13
12:03:49|27519.02
12:03:50|27518.07
12:03:51|27518.08
12:03:52|27518.07
12:03:54|27518.08
12:03:54|27518.08
12:03:57|27507.31
12:03:57|27507.32
12:03:58|27507.32
12:03:59|27507.31
12:04:00|27507.3
12:04:02|27507.29
12:04:02|27507.29
12:04:03|27507.28
12:04:04|27507.29
12:04:06|27507.29
12:04:07|27507.29
12:04:08|27508.14
12:04:09|27508.65
12:04:10|27508.65
12:04:11|27508.65
12:04:12|27508.65
12:04:13|27508.66
12:04:14|27508.66
12:04:15|27508.66
12:04:17|27508.66
12:04:17|27508.66
12:04:19|27508.66
12:04:20|27508.66
12:04:22|27512.46
12:04:24|27512.5
12:04:25|27512.5
12:04:27|27512.49
12:04:28|27512.49
12:04:29|27512.5
12:04:30|27512.49
12:04:31|27512.5
12:04:32|27512.5
12:04:33|27512.5
12:04:34|27506.05
12:04:35|27505.36
12:04:36|27506.41
12:04:37|27511.92
12:04:38|27511.92
12:04:39|27511.92
12:04:40|27511.92
12:04:42|27524.48
12:04:42|27524.48
12:04:43|27522.62
12:04:44|27520.33
12:04:45|27518.98
12:04:46|27518.98
12:04:47|27518.97
12:04:49|27518.98
12:04:50|27517.32
12:04:50|27514.49
12:04:52|27514.49
12:04:53|27514.49
12:04:54|27514.5
12:04:55|27514.5
12:04:56|27514.5
12:04:57|27514.5
12:04:58|27514.5
12:04:59|27514.5
12:05:00|27514.5
12:05:01|27514.5
12:05:01|27514.5
12:05:03|27514.49
12:05:03|27514.5
12:05:05|27514.5
12:05:06|27514.5
12:05:07|27514.49
12:05:07|27514.49
12:05:09|27507.
12:05:10|27506.99
12:05:11|27504.24
12:05:12|27497.83
12:05:13|27497.83
12:05:13|27497.83
12:05:15|27497.
12:05:17|27497.01
12:05:17|27497.
12:05:18|27497.9
12:05:20|27499.18
12:05:21|27498.3
12:05:22|27497.03
12:05:24|27496.45
12:05:26|27496.45
12:05:26|27496.45
12:05:27|27496.45
12:05:28|27496.45
12:05:30|27496.45
12:05:31|27498.74
12:05:32|27498.74
12:05:33|27498.73
12:05:34|27498.74
12:05:35|27498.73
12:05:36|27498.74
12:05:37|27498.74
12:05:38|27498.73
12:05:39|27498.74
12:05:40|27497.36
12:05:41|27497.36
12:05:42|27497.37
12:05:44|27497.37
12:05:45|27498.73
12:05:46|27502.89
12:05:46|27502.9
12:05:47|27504.27
12:05:49|27504.28
12:05:49|27509.72
12:05:50|27510.14
12:05:51|27511.73
12:05:53|27512.35
12:05:54|27512.35
12:05:55|27512.34
12:05:56|27512.34
12:05:57|27512.35
12:05:58|27512.35
12:05:59|27512.35
12:06:00|27512.34
12:06:01|27512.35
12:06:02|27512.88
12:06:03|27512.88
12:06:04|27512.33
12:06:05|27511.5
12:06:06|27511.51
12:06:07|27511.51
12:06:08|27511.5
12:06:09|27511.51
12:06:10|27511.5
12:06:11|27511.51
12:06:12|27511.51
12:06:13|27511.5
12:06:14|27511.5
12:06:15|27511.5
12:06:16|27511.51
12:06:18|27509.66
12:06:19|27509.28
12:06:20|27509.28
12:06:21|27509.07
12:06:22|27511.38
12:06:23|27511.37
12:06:25|27511.38
12:06:26|27511.38
12:06:28|27511.38
12:06:29|27511.38
12:06:30|27511.38
12:06:32|27509.67
12:06:33|27509.67
12:06:34|27509.67
12:06:35|27509.67
12:06:36|27509.68
12:06:37|27509.67
12:06:38|27509.67
12:06:39|27509.67
12:06:40|27507.82
12:06:41|27507.82
12:06:42|27507.43
12:06:43|27507.42
12:06:44|27505.55
12:06:45|27505.56
12:06:46|27505.56
12:06:47|27505.56
12:06:48|27505.75
12:06:49|27507.25
12:06:51|27507.41
12:06:52|27507.41
12:06:53|27507.41
12:06:55|27507.42
12:06:56|27507.41
12:06:57|27507.42
12:06:57|27508.19
12:06:59|27508.19
12:06:59|27508.2
12:07:01|27508.84
12:07:02|27507.42
12:07:03|27507.42
12:07:03|27507.41
12:07:05|27507.42
12:07:06|27507.42
12:07:07|27507.42
12:07:08|27502.54
12:07:10|27500.25
12:07:11|27500.25
12:07:12|27500.24
12:07:13|27500.24
12:07:13|27500.25
12:07:15|27500.56
12:07:17|27500.56
12:07:17|27500.56
12:07:19|27500.56
12:07:20|27500.56
12:07:21|27500.55
12:07:23|27500.56
12:07:24|27500.56
12:07:26|27500.55
12:07:27|27500.55
12:07:28|27500.55
12:07:28|27501.83
12:07:31|27501.91
12:07:31|27501.9
12:07:33|27502.12
12:07:34|27502.53
12:07:36|27502.53
12:07:36|27502.53
12:07:38|27502.53
12:07:39|27502.52
12:07:40|27502.53
12:07:41|27502.53
12:07:42|27502.52
12:07:43|27502.52
12:07:44|27502.52
12:07:45|27502.53
12:07:46|27502.53
12:07:47|27502.52
12:07:48|27502.52
12:07:49|27502.53
12:07:51|27502.53
12:07:52|27502.53
12:07:53|27502.52
12:07:54|27502.52
12:07:55|27502.52
12:07:56|27502.52
12:07:57|27502.52
12:07:58|27502.52
12:08:00|27502.53
12:08:00|27502.52
12:08:01|27502.54
12:08:03|27502.58
12:08:03|27502.59
12:08:05|27502.6
12:08:05|27502.6
12:08:06|27502.6
12:08:07|27502.6
12:08:08|27502.6
12:08:09|27502.59
12:08:11|27493.69
12:08:11|27493.69
12:08:13|27491.83
12:08:14|27491.82
12:08:14|27491.83
12:08:15|27491.83
12:08:16|27491.83
12:08:17|27491.83
12:08:19|27491.82
12:08:20|27491.82
12:08:22|27490.47
12:08:23|27490.45
12:08:25|27489.88
12:08:27|27489.88
12:08:27|27489.87
12:08:29|27493.3
12:08:30|27493.76
12:08:32|27493.77
12:08:32|27493.76
12:08:34|27493.76
12:08:35|27493.75
12:08:36|27493.76
12:08:36|27493.76
12:08:38|27493.75
12:08:39|27493.76
12:08:40|27493.76
12:08:41|27493.76
12:08:41|27493.74
12:08:43|27493.73
12:08:43|27493.33
12:08:44|27493.29
12:08:46|27492.47
12:08:47|27492.47
12:08:49|27491.83
12:08:50|27491.83
12:08:51|27491.83
12:08:52|27489.46
12:08:53|27489.47
12:08:55|27489.47
12:08:56|27489.47
12:08:56|27489.47
12:08:58|27490.71
12:08:59|27490.7
12:09:00|27490.72
12:09:00|27490.71
12:09:02|27492.52
12:09:02|27493.76
12:09:04|27493.75
12:09:05|27493.76
12:09:06|27493.76
12:09:07|27493.76
12:09:08|27493.76
12:09:09|27493.76
12:09:10|27493.75
12:09:11|27493.76
12:09:12|27493.76
12:09:13|27493.76
12:09:14|27491.92
12:09:15|27491.92
12:09:16|27491.92
12:09:17|27491.93
12:09:18|27491.93
12:09:19|27491.92
12:09:21|27491.92
12:09:23|27491.93
12:09:24|27493.06
12:09:24|27493.06
12:09:26|27493.06
12:09:27|27500.88
12:09:29|27502.1
12:09:30|27502.1
12:09:31|27502.1
12:09:32|27502.1
12:09:33|27502.4
12:09:34|27502.4
12:09:35|27502.4
12:09:36|27494.71
12:09:37|27493.77
12:09:38|27493.77
12:09:40|27493.77
12:09:41|27493.76
12:09:42|27493.77
12:09:43|27493.77
12:09:44|27493.77
12:09:45|27493.77
12:09:46|27493.76
12:09:47|27493.76
12:09:49|27493.77
12:09:49|27493.76
12:09:50|27493.76
12:09:52|27493.77
12:09:52|27492.63
12:09:54|27492.63
12:09:55|27492.4
12:09:55|27492.4
12:09:57|27492.4
12:09:57|27492.4
12:09:59|27492.39
12:10:00|27492.39
12:10:01|27492.39
12:10:03|27492.39
12:10:03|27492.39
12:10:05|27492.4
12:10:06|27492.4
12:10:07|27492.39
12:10:08|27492.4
12:10:09|27492.4
12:10:10|27496.2
12:10:12|27496.2
12:10:13|27497.21
12:10:14|27497.26
12:10:16|27497.4
12:10:17|27497.4
12:10:17|27497.4
12:10:18|27497.4
12:10:19|27497.4
12:10:21|27497.4
12:10:23|27497.41
12:10:24|27497.41
12:10:25|27509.46
12:10:27|27509.45
12:10:28|27507.78
12:10:30|27507.79
12:10:31|27507.79
12:10:31|27507.78
12:10:33|27507.79
12:10:34|27505.73
12:10:35|27505.73
12:10:36|27505.72
12:10:36|27505.73
12:10:38|27505.73
12:10:38|27505.73
12:10:39|27505.73
12:10:40|27505.73
12:10:41|27507.2
12:10:43|27507.73
12:10:44|27507.77
12:10:45|27509.47
12:10:45|27509.47
12:10:46|27509.46
12:10:48|27509.68
12:10:49|27509.68
12:10:50|27509.67
12:10:52|27509.68
12:10:52|27509.67
12:10:54|27510.
12:10:55|27510.91
12:10:57|27510.91
12:10:57|27510.91
12:10:58|27510.9
12:10:59|27510.91
12:11:01|27510.96
12:11:02|27510.96
12:11:03|27510.96
12:11:04|27510.95
12:11:05|27510.96
12:11:06|27510.96
12:11:07|27510.96
12:11:08|27510.96
12:11:09|27510.96
12:11:10|27510.95
12:11:11|27510.96
12:11:11|27510.95
12:11:12|27510.95
12:11:14|27510.95
12:11:15|27506.3
12:11:16|27506.3
12:11:17|27506.29
12:11:18|27506.29
12:11:19|27506.3
12:11:20|27506.3
12:11:21|27506.29
12:11:22|27506.29
12:11:24|27506.29
12:11:25|27506.3
12:11:27|27506.29
12:11:28|27506.29
12:11:30|27506.29
12:11:30|27506.3
12:11:32|27506.3
12:11:33|27506.3
12:11:34|27506.29
12:11:35|27506.29
12:11:36|27506.29
12:11:37|27506.29
12:11:39|27506.3
12:11:40|27506.29
12:11:41|27506.29
12:11:42|27506.29
12:11:43|27506.3
12:11:44|27506.29
12:11:45|27506.29
12:11:46|27506.3
12:11:47|27506.3
12:11:49|27506.3
12:11:50|27506.3
12:11:51|27506.3
12:11:51|27506.3
12:11:53|27506.3
12:11:53|27507.15
12:11:54|27509.15
12:11:55|27509.7
12:11:56|27509.69
12:11:58|27509.7
12:11:58|27509.7
12:11:59|27509.7
12:12:00|27511.59
12:12:02|27511.6
12:12:02|27511.6
12:12:04|27511.6
12:12:05|27511.6
12:12:06|27511.6
12:12:08|27511.6
12:12:09|27511.6
12:12:09|27511.6
12:12:11|27511.59
12:12:11|27511.6
12:12:13|27511.59
12:12:14|27511.59
12:12:15|27511.59
12:12:16|27511.59
12:12:17|27509.75
12:12:17|27509.75
12:12:19|27509.74
12:12:19|27509.71
12:12:21|27509.69
12:12:22|27508.97
12:12:23|27508.97
12:12:25|27508.16
12:12:26|27508.16
12:12:27|27508.16
12:12:28|27507.47
12:12:29|27507.48
12:12:30|27507.47
12:12:30|27507.48
12:12:33|27507.48
12:12:33|27507.48
12:12:34|27507.47
12:12:35|27507.47
12:12:36|27507.48
12:12:38|27507.48
12:12:39|27507.48
12:12:40|27507.47
12:12:41|27507.48
12:12:43|27507.48
12:12:44|27507.48
12:12:45|27507.47
12:12:47|27507.48
12:12:48|27507.47
12:12:50|27507.48
12:12:51|27507.48
12:12:51|27507.48
12:12:53|27507.48
12:12:54|27507.48
12:12:56|27507.47
12:12:57|27507.48
12:12:58|27507.47
12:12:59|27507.47
12:13:00|27507.48
12:13:01|27507.48
12:13:02|27507.48
12:13:03|27507.48
12:13:04|27507.48
12:13:05|27506.62
12:13:06|27499.91
12:13:07|27499.92
12:13:08|27499.92
12:13:09|27499.92
12:13:10|27499.92
12:13:11|27499.92
12:13:12|27499.92
12:13:13|27499.91
12:13:14|27499.91
12:13:15|27499.91
12:13:16|27499.92
12:13:17|27496.95
12:13:18|27495.26
12:13:19|27495.26
12:13:20|27499.91
12:13:21|27500.71
12:13:22|27500.71
12:13:24|27500.7
12:13:26|27497.45
12:13:27|27497.38
12:13:29|27497.38
12:13:30|27497.39
12:13:30|27497.39
12:13:32|27497.39
12:13:33|27497.39
12:13:34|27497.38
12:13:35|27497.39
12:13:37|27497.39
12:13:38|27497.27
12:13:39|27497.27
12:13:40|27495.29
12:13:41|27495.29
12:13:41|27495.29
12:13:43|27495.28
12:13:44|27495.29
12:13:45|27495.25
12:13:46|27494.92
12:13:47|27494.92
12:13:48|27494.93
12:13:49|27494.92
12:13:51|27494.92
12:13:51|27494.93
12:13:52|27494.92
12:13:54|27494.91
12:13:55|27494.7
12:13:55|27494.01
12:13:57|27494.01
12:13:57|27494.02
12:13:58|27494.01
12:14:00|27494.01
12:14:01|27494.02
12:14:03|27494.01
12:14:03|27494.01
12:14:04|27495.87
12:14:05|27496.82
12:14:07|27496.82
12:14:08|27496.82
12:14:09|27499.39
12:14:10|27499.52
12:14:11|27501.85
12:14:12|27502.72
12:14:13|27502.83
12:14:14|27502.82
12:14:15|27502.83
12:14:16|27502.83
12:14:17|27502.83
12:14:18|27502.83
12:14:19|27502.83
12:14:20|27502.83
12:14:22|27502.83
12:14:23|27502.83
12:14:24|27506.47
12:14:26|27508.75
12:14:26|27508.75
12:14:28|27508.75
12:14:29|27508.75
12:14:31|27508.75
12:14:32|27508.75
12:14:32|27508.75
12:14:33|27508.75
12:14:35|27508.75
12:14:35|27508.75
12:14:37|27508.74
12:14:38|27506.26
12:14:39|27506.22
12:14:40|27506.23
12:14:41|27506.22
12:14:42|27506.22
12:14:43|27506.21
12:14:44|27506.22
12:14:45|27506.22
12:14:46|27506.22
12:14:47|27506.22
12:14:48|27506.22
12:14:49|27506.22
12:14:50|27506.21
12:14:51|27506.22
12:14:52|27506.22
12:14:53|27506.22
12:14:54|27506.22
12:14:55|27506.22
12:14:56|27506.21
12:14:57|27506.21
12:14:58|27506.22
12:14:59|27506.22
12:15:00|27506.22
12:15:01|27506.22
12:15:02|27508.75
12:15:03|27509.74
12:15:04|27514.25
12:15:06|27521.77
12:15:07|27522.06
12:15:09|27524.89
12:15:10|27526.68
12:15:12|27531.62
12:15:12|27533.16
12:15:13|27535.35
12:15:15|27536.69
12:15:15|27533.86
12:15:16|27528.36
12:15:17|27528.36
12:15:18|27528.37
12:15:19|27528.37
12:15:21|27528.36
12:15:23|27528.36
12:15:24|27527.79
12:15:26|27521.54
12:15:27|27520.87
12:15:29|27520.86
12:15:31|27520.86
12:15:32|27520.86
12:15:33|27520.85
12:15:33|27520.85
12:15:35|27520.86
12:15:37|27522.22
12:15:38|27522.23
12:15:39|27522.23
12:15:40|27522.24
12:15:40|27522.24
12:15:41|27522.23
12:15:43|27522.24
12:15:43|27522.24
12:15:45|27522.23
12:15:47|27522.24
12:15:47|27522.23
12:15:49|27522.24
12:15:50|27522.23
12:15:51|27522.24
12:15:53|27522.23
12:15:53|27522.23
12:15:54|27522.24
12:15:56|27522.24
12:15:57|27522.24
12:15:58|27522.24
12:15:59|27522.24
12:16:00|27522.24
12:16:01|27522.23
12:16:02|27522.24
12:16:04|27522.24
12:16:05|27522.24
12:16:06|27522.24
12:16:07|27523.03
12:16:07|27523.02
12:16:09|27518.38
12:16:10|27518.38
12:16:10|27518.38
12:16:12|27518.39
12:16:13|27518.39
12:16:14|27518.39
12:16:14|27518.38
12:16:16|27518.38
12:16:17|27518.38
12:16:18|27518.38
12:16:18|27518.39
12:16:20|27518.39
12:16:21|27518.38
12:16:22|27518.39
12:16:23|27518.38
12:16:23|27518.38
12:16:25|27518.39
12:16:25|27518.38
12:16:27|27517.54
12:16:29|27515.21
12:16:30|27515.22
12:16:31|27515.21
12:16:32|27514.24
12:16:33|27508.25
12:16:33|27509.32
12:16:35|27508.25
12:16:36|27508.26
12:16:37|27508.26
12:16:38|27508.25
12:16:40|27508.25
12:16:41|27508.25
12:16:42|27508.26
12:16:44|27508.26
12:16:45|27508.26
12:16:46|27508.26
12:16:48|27509.38
12:16:48|27512.32
12:16:49|27514.66
12:16:51|27517.33
12:16:52|27517.33
12:16:53|27517.34
12:16:54|27517.33
12:16:54|27517.34
12:16:55|27517.33
12:16:57|27517.33
12:16:58|27517.33
12:16:59|27515.95
12:16:59|27515.95
12:17:01|27515.96
12:17:02|27515.95
12:17:03|27515.96
12:17:04|27515.95
12:17:06|27515.95
12:17:07|27515.95
12:17:09|27515.96
12:17:10|27515.96
12:17:10|27515.96
12:17:12|27515.96
12:17:13|27515.95
12:17:13|27515.96
12:17:14|27515.96
12:17:16|27515.96
12:17:17|27515.95
12:17:18|27515.95
12:17:18|27515.96
12:17:20|27514.1
12:17:20|27509.37
12:17:21|27507.98
12:17:22|27507.92
12:17:23|27507.92
12:17:24|27500.
12:17:25|27497.25
12:17:27|27493.
12:17:29|27493.01
12:17:30|27491.42
12:17:32|27490.
12:17:33|27490.
12:17:34|27490.
12:17:36|27491.45
12:17:38|27491.45
12:17:38|27491.45
12:17:40|27491.44
12:17:41|27491.44
12:17:42|27491.44
12:17:43|27491.44
12:17:44|27491.45
12:17:45|27491.44
12:17:46|27491.45
12:17:47|27491.44
12:17:48|27491.44
12:17:49|27491.45
12:17:50|27492.16
12:17:51|27492.15
12:17:52|27492.15
12:17:53|27492.15
12:17:54|27492.16
12:17:55|27488.48
12:17:57|27486.99
12:17:57|27486.99
12:17:58|27486.98
12:18:00|27486.99
12:18:00|27486.99
12:18:02|27486.99
12:18:03|27486.98
12:18:05|27478.71
12:18:06|27478.72
12:18:07|27478.72
12:18:07|27478.72
12:18:09|27478.72
12:18:10|27478.71
12:18:11|27483.95
12:18:12|27487.02
12:18:13|27487.02
12:18:14|27487.02
12:18:15|27487.01
12:18:16|27487.01
12:18:17|27487.01
12:18:18|27487.01
12:18:19|27487.01
12:18:20|27487.01
12:18:21|27487.01
12:18:22|27487.02
12:18:23|27485.63
12:18:24|27484.43
12:18:25|27480.46
12:18:26|27480.46
12:18:27|27480.46
12:18:28|27480.46
12:18:30|27481.06
12:18:31|27481.05
12:18:33|27487.01
12:18:33|27487.02
12:18:34|27487.01
12:18:35|27487.02
12:18:36|27490.76
12:18:37|27490.76
12:18:38|27493.23
12:18:39|27493.22
12:18:41|27493.23
12:18:42|27493.23
12:18:43|27493.23
12:18:44|27493.23
12:18:45|27493.23
12:18:46|27493.23
12:18:47|27497.94
12:18:48|27499.99
12:18:49|27500.
12:18:51|27500.
12:18:52|27499.99
12:18:53|27500.
12:18:56|27500.
12:18:56|27499.99
12:18:58|27499.99
12:18:58|27499.99
12:18:59|27500.
12:19:00|27500.
12:19:02|27499.99
12:19:02|27496.21
12:19:04|27493.65
12:19:04|27493.22
12:19:06|27490.41
12:19:07|27490.41
12:19:08|27490.4
12:19:09|27489.62
12:19:10|27486.35
12:19:11|27482.79
12:19:11|27482.03
12:19:13|27482.04
12:19:13|27482.03
12:19:15|27482.04
12:19:16|27482.03
12:19:17|27482.04
12:19:17|27482.04
12:19:18|27482.04
12:19:20|27482.04
12:19:21|27482.04
12:19:22|27482.03
12:19:23|27487.78
12:19:24|27488.26
12:19:26|27488.27
12:19:26|27488.27
12:19:27|27488.28
12:19:29|27488.28
12:19:31|27488.28
12:19:32|27488.28
12:19:33|27488.28
12:19:34|27488.28
12:19:34|27488.28
12:19:36|27488.28
12:19:38|27488.27
12:19:38|27488.28
12:19:40|27488.28
12:19:41|27488.27
12:19:42|27488.28
12:19:44|27494.08
12:19:45|27494.09
12:19:46|27494.08
12:19:47|27494.09
12:19:48|27494.08
12:19:49|27491.42
12:19:50|27491.41
12:19:52|27488.72
12:19:52|27488.73
12:19:54|27487.35
12:19:55|27483.12
12:19:56|27483.12
12:19:57|27483.12
12:19:58|27483.12
12:20:00|27482.71
12:20:01|27482.7
12:20:02|27482.71
12:20:03|27482.71
12:20:04|27482.7
12:20:05|27482.71
12:20:06|27482.71
12:20:07|27482.71
12:20:08|27482.71
12:20:09|27482.7
12:20:10|27482.71
12:20:12|27482.71
12:20:13|27482.7
12:20:14|27482.71
12:20:15|27482.71
12:20:16|27482.71
12:20:17|27482.71
12:20:18|27485.51
12:20:19|27487.3
12:20:20|27487.3
12:20:21|27487.3
12:20:22|27489.24
12:20:24|27489.23
12:20:26|27489.24
12:20:26|27489.24
12:20:27|27489.24
12:20:28|27489.23
12:20:30|27489.23
12:20:31|27489.23
12:20:33|27489.23
12:20:35|27487.62
12:20:36|27487.62
12:20:38|27487.41
12:20:39|27487.34
12:20:40|27487.33
12:20:41|27487.34
12:20:42|27487.31
12:20:44|27485.97
12:20:44|27485.96
12:20:46|27485.96
12:20:48|27485.96
12:20:48|27485.96
12:20:50|27485.97
12:20:51|27485.33
12:20:53|27485.06
12:20:53|27485.07
12:20:55|27485.06
12:20:56|27485.06
12:20:56|27485.07
12:20:57|27485.07
12:20:59|27485.06
12:20:59|27485.04
12:21:01|27484.7
12:21:02|27482.8
12:21:04|27482.81
12:21:05|27482.81
12:21:06|27482.81
12:21:07|27482.81
12:21:08|27483.
12:21:09|27485.96
12:21:10|27485.95
12:21:11|27485.96
12:21:12|27485.96
12:21:13|27485.95
12:21:14|27485.96
12:21:15|27485.95
12:21:16|27485.96
12:21:17|27485.96
12:21:18|27485.96
12:21:20|27485.95
12:21:21|27485.96
12:21:22|27485.96
12:21:23|27485.96
12:21:24|27485.95
12:21:25|27485.96
12:21:26|27485.95
12:21:27|27486.43
12:21:28|27487.08
12:21:29|27488.7
12:21:31|27491.01
12:21:32|27492.49
12:21:32|27492.49
12:21:33|27492.49
12:21:35|27492.49
12:21:36|27492.5
12:21:37|27492.49
12:21:38|27492.49
12:21:39|27500.48
12:21:41|27506.44
12:21:41|27506.44
12:21:44|27506.45
12:21:45|27506.44
12:21:47|27506.45
12:21:47|27506.45
12:21:48|27506.44
12:21:49|27506.45
12:21:51|27506.44
12:21:52|27506.45
12:21:53|27506.44
12:21:54|27506.44
12:21:55|27506.45
12:21:56|27506.45
12:21:58|27506.44
12:21:59|27506.44
12:22:01|27506.45
12:22:02|27506.44
12:22:03|27506.44
12:22:04|27506.44
12:22:05|27503.59
12:22:07|27496.77
12:22:08|27496.77
12:22:09|27496.77
12:22:09|27496.77
12:22:10|27496.77
12:22:11|27496.78
12:22:13|27496.78
12:22:14|27496.77
12:22:15|27496.77
12:22:16|27496.78
12:22:17|27503.57
12:22:17|27503.56
12:22:18|27503.57
12:22:20|27503.56
12:22:21|27503.56
12:22:21|27503.56
12:22:23|27503.57
12:22:24|27503.57
12:22:25|27503.56
12:22:26|27503.56
12:22:26|27503.57
12:22:27|27503.56
12:22:29|27503.57
12:22:29|27503.56
12:22:30|27503.57
12:22:32|27503.57
12:22:34|27503.57
12:22:35|27503.56
12:22:36|27503.57
12:22:37|27503.56
12:22:39|27503.58
12:22:40|27503.58
12:22:41|27503.58
12:22:42|27503.59
12:22:43|27503.97
12:22:43|27504.38
12:22:44|27504.38
12:22:46|27504.38
12:22:46|27504.39
12:22:48|27504.38
12:22:50|27504.38
12:22:50|27504.38
12:22:52|27504.39
12:22:52|27504.39
12:22:54|27504.39
12:22:54|27504.39
12:22:56|27504.38
12:22:57|27504.38
12:22:58|27504.38
12:22:58|27504.38
12:23:00|27504.39
12:23:01|27504.38
12:23:01|27504.38
12:23:03|27504.39
12:23:04|27504.38
12:23:05|27504.38
12:23:07|27504.39
12:23:07|27504.38
12:23:08|27504.39
12:23:09|27504.41
12:23:11|27504.41
12:23:12|27504.42
12:23:13|27504.43
12:23:14|27507.14
12:23:15|27507.14
12:23:16|27507.14
12:23:17|27507.15
12:23:18|27507.14
12:23:19|27510.09
12:23:20|27515.45
12:23:21|27515.49
12:23:22|27517.91
12:23:23|27517.91
12:23:24|27517.9
12:23:25|27517.91
12:23:26|27517.9
12:23:27|27517.91
12:23:28|27517.91
12:23:29|27517.91
12:23:31|27517.91
12:23:33|27517.9
12:23:34|27517.9
12:23:35|27517.9
12:23:36|27517.91
12:23:37|27517.91
12:23:38|27517.91
12:23:39|27517.91
12:23:41|27517.9
12:23:41|27517.91
12:23:42|27514.05
12:23:44|27513.06
12:23:45|27513.05
12:23:45|27513.06
12:23:46|27513.06
12:23:47|27513.06
12:23:49|27513.06
12:23:50|27506.48
12:23:51|27504.36
12:23:52|27504.35
12:23:53|27504.35
12:23:54|27504.35
12:23:55|27503.96
12:23:56|27503.58
12:23:57|27503.58
12:23:58|27503.58
12:24:00|27503.57
12:24:01|27503.58
12:24:02|27503.58
12:24:03|27503.57
12:24:04|27503.57
12:24:05|27503.58
12:24:06|27503.58
12:24:07|27503.58
12:24:07|27496.78
12:24:09|27496.77
12:24:10|27496.78
12:24:11|27496.78
12:24:12|27496.77
12:24:13|27496.77
12:24:13|27496.77
12:24:15|27496.77
12:24:16|27496.78
12:24:17|27496.78
12:24:17|27496.78
12:24:18|27496.78
12:24:20|27496.77
12:24:21|27496.78
12:24:22|27496.77
12:24:23|27496.78
12:24:24|27496.78
12:24:26|27496.78
12:24:26|27497.25
12:24:27|27497.24
12:24:28|27497.24
12:24:29|27497.25
12:24:31|27497.25
12:24:31|27497.25
12:24:32|27497.25
12:24:34|27497.25
12:24:36|27497.25
12:24:37|27500.35
12:24:39|27504.72
12:24:39|27504.92
12:24:42|27504.92
12:24:43|27503.87
12:24:44|27501.29
12:24:45|27501.29
12:24:46|27496.79
12:24:47|27496.79
12:24:49|27496.79
12:24:50|27496.78
12:24:51|27496.79
12:24:51|27496.78
12:24:52|27496.78
12:24:55|27496.79
12:24:55|27496.79
12:24:56|27496.79
12:24:57|27496.79
12:24:59|27496.78
12:25:00|27496.78
12:25:02|27501.99
12:25:04|27501.99
12:25:04|27501.99
12:25:06|27501.99
12:25:07|27501.99
12:25:08|27501.99
12:25:09|27501.99
12:25:10|27501.98
12:25:11|27499.82
12:25:12|27499.82
12:25:13|27499.81
12:25:14|27499.81
12:25:15|27499.82
12:25:16|27499.82
12:25:17|27499.82
12:25:18|27499.82
12:25:19|27499.82
12:25:20|27499.82
12:25:21|27499.82
12:25:22|27503.87
12:25:23|27503.87
12:25:24|27504.9
12:25:25|27504.9
12:25:26|27504.9
12:25:27|27504.9
12:25:28|27504.9
12:25:29|27504.9
12:25:30|27504.91
12:25:31|27504.9
12:25:32|27503.86
12:25:33|27503.87
12:25:34|27503.87
12:25:36|27503.86
12:25:37|27503.87
12:25:38|27503.87
12:25:39|27503.87
12:25:40|27503.87
12:25:41|27503.87
12:25:43|27503.87
12:25:44|27503.86
12:25:45|27503.87
12:25:47|27503.86
12:25:47|27503.87
12:25:49|27503.86
12:25:49|27503.87
12:25:50|27503.86
12:25:52|27503.86
12:25:53|27507.49
12:25:54|27510.98
12:25:55|27510.98
12:25:56|27510.99
12:25:57|27510.99
12:25:58|27510.98
12:25:59|27510.99
12:26:00|27510.99
12:26:02|27510.99
12:26:03|27510.99
12:26:04|27510.99
12:26:05|27510.99
12:26:06|27510.99
12:26:08|27510.99
12:26:09|27511.86
12:26:10|27513.4
12:26:11|27513.4
12:26:12|27517.15
12:26:14|27519.06
12:26:14|27523.04
12:26:16|27525.
12:26:16|27524.99
12:26:18|27524.99
12:26:19|27525.
12:26:20|27524.99
12:26:21|27525.
12:26:21|27525.
12:26:23|27525.02
12:26:23|27527.94
12:26:25|27527.93
12:26:27|27516.89
12:26:28|27515.65
12:26:28|27515.52
12:26:30|27515.52
12:26:30|27515.51
12:26:32|27515.51
12:26:33|27515.52
12:26:34|27524.35
12:26:35|27522.66
12:26:36|27522.65
12:26:38|27522.65
12:26:40|27522.65
12:26:41|27516.53
12:26:42|27516.53
12:26:43|27515.53
12:26:44|27515.53
12:26:45|27515.52
12:26:46|27515.52
12:26:47|27515.52
12:26:48|27515.52
12:26:49|27515.52
12:26:50|27515.53
12:26:51|27515.53
12:26:52|27515.53
12:26:54|27517.37
12:26:55|27517.33
12:26:55|27517.32
12:26:56|27517.32
12:26:57|27517.33
12:26:58|27515.22
12:27:00|27515.23
12:27:01|27515.23
12:27:03|27515.23
12:27:03|27515.22
12:27:05|27515.22
12:27:05|27515.23
12:27:07|27515.22
12:27:08|27515.22
12:27:08|27515.22
12:27:09|27515.23
12:27:11|27515.22
12:27:12|27515.23
12:27:14|27515.22
12:27:14|27515.23
12:27:16|27515.23
12:27:18|27515.23
12:27:19|27515.23
12:27:20|27515.22
12:27:21|27515.23
12:27:22|27515.23
12:27:23|27515.23
12:27:24|27515.22
12:27:25|27515.22
12:27:26|27515.22
12:27:27|27515.22
12:27:28|27515.23
12:27:29|27515.23
12:27:30|27515.23
12:27:31|27515.23
12:27:32|27515.23
12:27:33|27515.23
12:27:34|27515.22
12:27:35|27515.22
12:27:36|27515.22
12:27:38|27515.22
12:27:40|27515.23
12:27:41|27515.23
12:27:42|27518.22
12:27:44|27518.22
12:27:44|27518.21
12:27:46|27518.21
12:27:47|27521.63
12:27:48|27527.2
12:27:48|27529.
12:27:50|27530.
12:27:51|27529.99
12:27:52|27531.54
12:27:54|27541.24
12:27:56|27542.65
12:27:56|27544.94
12:27:57|27546.84
12:27:58|27546.85
12:27:59|27546.85
12:28:00|27546.85
12:28:02|27546.86
12:28:03|27546.86
12:28:04|27546.85
12:28:05|27546.85
12:28:07|27546.86
12:28:08|27546.86
12:28:09|27546.94
12:28:10|27546.94
12:28:11|27546.95
12:28:13|27557.57
12:28:13|27554.81
12:28:14|27553.84
12:28:15|27553.84
12:28:17|27553.84
12:28:18|27553.84
12:28:20|27553.88
12:28:20|27553.98
12:28:22|27553.99
12:28:22|27553.99
12:28:24|27549.57
12:28:24|27549.4
12:28:25|27549.39
12:28:26|27549.37
12:28:27|27548.24
12:28:28|27548.24
12:28:29|27548.24
12:28:31|27548.5
12:28:32|27550.04
12:28:32|27550.79
12:28:34|27551.7
12:28:34|27551.71
12:28:35|27551.71
12:28:37|27552.64
12:28:38|27557.16
12:28:40|27565.47
12:28:41|27565.47
12:28:42|27559.01
12:28:43|27554.05
12:28:45|27553.79
12:28:47|27552.08
12:28:47|27552.09
12:28:48|27552.09
12:28:49|27552.08
12:28:50|27552.08
12:28:51|27552.08
12:28:52|27552.09
12:28:53|27552.08
12:28:54|27552.07
12:28:55|27552.08
12:28:56|27550.7
12:28:57|27550.7
12:28:58|27550.7
12:28:59|27550.71
12:29:00|27550.7
12:29:01|27550.7
12:29:02|27550.7
12:29:03|27550.7
12:29:04|27550.7
12:29:06|27550.71
12:29:07|27550.71
12:29:08|27550.71
12:29:10|27548.86
12:29:10|27548.87
12:29:12|27548.99
12:29:13|27550.27
12:29:14|27550.71
12:29:14|27550.71
12:29:15|27550.7
12:29:17|27548.41
12:29:18|27548.41
12:29:18|27540.03
12:29:19|27540.03
12:29:20|27536.94
12:29:22|27534.02
12:29:22|27532.88
12:29:24|27530.01
12:29:25|27529.79
12:29:25|27529.79
12:29:26|27529.78
12:29:28|27529.78
12:29:29|27529.79
12:29:29|27529.79
12:29:30|27529.79
12:29:31|27529.78
12:29:32|27522.28
12:29:33|27522.28
12:29:34|27522.29
12:29:36|27522.29
12:29:36|27522.28
12:29:37|27522.29
12:29:39|27522.29
12:29:40|27522.29
12:29:41|27522.29
12:29:42|27522.29
12:29:43|27522.29
12:29:44|27522.28
12:29:45|27524.89
12:29:47|27525.3
12:29:48|27525.3
12:29:50|27525.3
12:29:50|27525.3
12:29:51|27525.3
12:29:52|27524.
12:29:54|27519.51
12:29:55|27519.51
12:29:56|27520.53
12:29:58|27520.53
12:29:58|27520.53
12:30:00|27519.16
12:30:01|27519.15
12:30:02|27519.14
12:30:04|27521.88
12:30:05|27521.88
12:30:06|27521.88
12:30:07|27521.88
12:30:08|27521.88
12:30:09|27521.87
12:30:10|27521.88
12:30:11|27521.88
12:30:12|27521.88
12:30:13|27527.48
12:30:14|27527.49
12:30:15|27527.49
12:30:16|27529.73
12:30:17|27532.87
12:30:18|27532.87
12:30:19|27560.66
12:30:20|27573.92
12:30:21|27573.92
12:30:22|27562.47
12:30:23|27562.44
12:30:24|27562.25
12:30:25|27550.96
12:30:26|27553.78
12:30:27|27553.78
12:30:28|27559.95
12:30:29|27557.13
12:30:30|27553.75
12:30:31|27553.76
12:30:32|27559.12
12:30:33|27561.93
12:30:34|27559.78
12:30:35|27559.14
12:30:36|27559.14
12:30:37|27559.14
12:30:38|27559.13
12:30:40|27559.14
12:30:41|27559.98
12:30:42|27559.13
12:30:43|27559.12
12:30:44|27559.11
12:30:46|27559.12
12:30:47|27559.11
12:30:47|27559.11
12:30:49|27559.12
12:30:51|27573.01
12:30:51|27574.02
12:30:52|27574.01
12:30:53|27575.34
12:30:54|27575.5
12:30:55|27575.49
12:30:56|27577.13
12:30:57|27577.13
12:30:58|27577.12
12:30:59|27577.13
12:31:00|27582.26
12:31:01|27583.1
12:31:02|27583.1
12:31:03|27581.87
12:31:04|27581.87
12:31:05|27581.87
12:31:07|27574.1
12:31:08|27561.94
12:31:09|27561.94
12:31:10|27561.93
12:31:11|27561.94
12:31:12|27561.94
12:31:13|27561.93
12:31:14|27561.93
12:31:15|27561.93
12:31:16|27561.94
12:31:18|27561.94
12:31:18|27561.94
12:31:19|27561.93
12:31:20|27561.94
12:31:21|27561.94
12:31:22|27561.94
12:31:24|27561.94
12:31:24|27561.93
12:31:25|27561.93
12:31:27|27561.94
12:31:28|27561.94
12:31:28|27564.09
12:31:30|27564.08
12:31:30|27564.08
12:31:31|27564.08
12:31:32|27564.09
12:31:34|27564.09
12:31:34|27565.68
12:31:35|27573.04
12:31:37|27573.04
12:31:37|27573.05
12:31:38|27573.04
12:31:39|27573.05
12:31:41|27573.05
12:31:43|27571.16
12:31:43|27571.16
12:31:45|27567.03
12:31:47|27567.03
12:31:48|27567.03
12:31:48|27567.03
12:31:50|27567.03
12:31:51|27567.03
12:31:52|27567.03
12:31:53|27567.02
12:31:55|27567.02
12:31:56|27567.02
12:31:57|27567.02
12:31:57|27567.02
12:31:58|27567.03
12:32:00|27567.02
12:32:01|27567.03
12:32:02|27567.02
12:32:03|27567.03
12:32:04|27567.02
12:32:05|27567.03
12:32:06|27565.64
12:32:07|27565.65
12:32:08|27565.65
12:32:09|27565.65
12:32:10|27563.8
12:32:11|27562.79
12:32:12|27561.94
12:32:13|27561.94
12:32:14|27561.94
12:32:15|27561.94
12:32:16|27561.94
12:32:17|27560.34
12:32:18|27560.01
12:32:19|27560.01
12:32:20|27560.01
12:32:21|27560.01
12:32:22|27559.85
12:32:24|27559.85
12:32:25|27559.85
12:32:26|27559.85
12:32:27|27559.85
12:32:29|27557.73
12:32:29|27557.73
12:32:30|27557.73
12:32:32|27557.74
12:32:33|27557.73
12:32:34|27557.74
12:32:34|27557.74
12:32:35|27557.74
12:32:36|27557.74
12:32:38|27557.73
12:32:38|27557.74
12:32:39|27557.73
12:32:41|27557.73
12:32:43|27557.74
12:32:45|27557.74
12:32:45|27557.73
12:32:47|27557.74
12:32:49|27557.74
12:32:49|27557.73
12:32:51|27557.74
12:32:51|27557.74
12:32:52|27557.74
12:32:54|27557.73
12:32:55|27557.74
12:32:57|27557.74
12:32:58|27557.74
12:32:59|27557.74
12:33:00|27560.01
12:33:01|27561.12
12:33:02|27561.12
12:33:03|27561.12
12:33:04|27561.12
12:33:05|27561.12
12:33:06|27559.12
12:33:07|27553.49
12:33:08|27553.49
12:33:10|27553.49
12:33:11|27553.49
12:33:12|27553.49
12:33:13|27553.49
12:33:14|27553.48
12:33:15|27553.48
12:33:17|27553.49
12:33:18|27553.49
12:33:18|27550.85
12:33:20|27550.86
12:33:20|27550.86
12:33:21|27550.85
12:33:23|27550.85
12:33:23|27550.86
12:33:24|27550.86
12:33:25|27550.86
12:33:27|27550.85
12:33:27|27550.85
12:33:28|27547.6
12:33:29|27545.06
12:33:31|27545.06
12:33:31|27544.24
12:33:32|27544.25
12:33:33|27544.24
12:33:35|27544.24
12:33:35|27544.18
12:33:36|27544.18
12:33:37|27544.18
12:33:39|27544.18
12:33:40|27544.18
12:33:41|27544.17
12:33:42|27544.18
12:33:44|27544.17
12:33:46|27544.17
12:33:47|27542.79
12:33:48|27542.8
12:33:49|27542.8
12:33:50|27542.8
12:33:52|27542.8
12:33:53|27542.8
12:33:54|27545.54
12:33:55|27545.54
12:33:56|27545.54
12:33:57|27551.94
12:33:58|27552.83
12:33:59|27552.85
12:34:00|27552.84
12:34:02|27557.08
12:34:02|27557.08
12:34:03|27557.07
12:34:06|27557.08
12:34:06|27552.35
12:34:07|27550.53
12:34:09|27550.52
12:34:09|27550.53
12:34:10|27550.53
12:34:11|27550.53
12:34:13|27550.53
12:34:13|27550.53
12:34:15|27550.53
12:34:16|27550.53
12:34:17|27550.53
12:34:18|27550.52
12:34:19|27550.53
12:34:20|27550.53
12:34:22|27550.52
12:34:23|27550.52
12:34:23|27550.52
12:34:24|27550.53
12:34:26|27550.53
12:34:26|27550.53
12:34:28|27550.53
12:34:29|27545.54
12:34:29|27543.22
12:34:31|27543.22
12:34:31|27540.02
12:34:33|27540.02
12:34:34|27540.01
12:34:35|27540.01
12:34:36|27537.61
12:34:36|27535.65
12:34:38|27535.65
12:34:38|27535.64
12:34:39|27535.64
12:34:40|27537.62
12:34:42|27538.93
12:34:43|27538.94
12:34:43|27538.94
12:34:45|27538.93
12:34:46|27538.94
12:34:48|27538.93
12:34:48|27538.94
12:34:50|27538.94
12:34:52|27538.94
12:34:53|27538.93
12:34:54|27538.94
12:34:55|27538.94
12:34:56|27538.94
12:34:58|27538.93
12:34:58|27538.94
12:35:00|27538.52
12:35:00|27538.53
12:35:01|27536.88
12:35:03|27536.89
12:35:04|27536.88
12:35:05|27536.89
12:35:07|27536.89
12:35:08|27536.88
12:35:09|27536.89
12:35:11|27536.68
12:35:12|27536.68
12:35:14|27536.67
12:35:15|27536.67
12:35:16|27536.68
12:35:16|27536.68
12:35:18|27536.68
12:35:19|27536.68
12:35:20|27536.68
12:35:21|27536.68
12:35:22|27536.68
12:35:23|27536.68
12:35:23|27536.68
12:35:25|27536.88
12:35:26|27536.7
12:35:28|27535.64
12:35:28|27535.64
12:35:30|27535.64
12:35:30|27535.64
12:35:31|27535.64
12:35:33|27535.64
12:35:33|27534.27
12:35:34|27534.27
12:35:36|27534.26
12:35:36|27534.27
12:35:37|27530.06
12:35:39|27530.05
12:35:39|27530.05
12:35:41|27529.78
12:35:41|27529.78
12:35:43|27529.79
12:35:44|27534.3
12:35:45|27536.81
12:35:47|27536.82
12:35:49|27536.81
12:35:49|27536.82
12:35:50|27534.26
12:35:52|27531.83
12:35:53|27531.83
12:35:54|27531.83
12:35:55|27531.83
12:35:57|27531.82
12:35:59|27530.56
12:36:00|27530.18
12:36:01|27530.19
12:36:02|27530.18
12:36:03|27530.05
12:36:04|27530.05
12:36:05|27530.06
12:36:07|27530.05
12:36:09|27530.05
12:36:09|27530.05
12:36:10|27530.05
12:36:11|27530.06
12:36:12|27530.06
12:36:14|27530.05
12:36:16|27530.05
12:36:16|27530.06
12:36:17|27530.06
12:36:19|27525.21
12:36:20|27525.2
12:36:21|27525.21
12:36:22|27525.21
12:36:23|27525.2
12:36:24|27525.2
12:36:26|27525.2
12:36:27|27525.2
12:36:28|27525.2
12:36:29|27525.2
12:36:29|27525.2
12:36:30|27525.21
12:36:32|27523.97
12:36:33|27521.89
12:36:34|27520.11
12:36:34|27519.51
12:36:35|27515.72
12:36:36|27515.73
12:36:38|27515.73
12:36:38|27515.72
12:36:40|27515.73
12:36:40|27515.73
12:36:42|27515.72
12:36:44|27515.72
12:36:44|27515.72
12:36:46|27515.73
12:36:48|27515.73
12:36:49|27515.73
12:36:49|27515.73
12:36:51|27515.72
12:36:51|27515.73
12:36:53|27515.73
12:36:54|27515.73
12:36:55|27515.73
12:36:55|27515.73
12:36:57|27515.72
12:36:58|27515.72
12:36:59|27515.72
12:37:00|27515.72
12:37:01|27515.73
12:37:02|27515.72
12:37:03|27515.72
12:37:05|27517.09
12:37:06|27517.09
12:37:08|27524.99
12:37:09|27525.
12:37:09|27525.
12:37:11|27524.99
12:37:12|27524.99
12:37:12|27525.
12:37:15|27525.
12:37:15|27524.99
12:37:16|27524.99
12:37:17|27524.99
12:37:18|27525.
12:37:19|27525.
12:37:20|27524.99
12:37:21|27525.
12:37:22|27527.09
12:37:23|27527.09
12:37:24|27527.08
12:37:25|27527.09
12:37:26|27527.09
12:37:27|27527.98
12:37:28|27530.05
12:37:29|27530.05
12:37:30|27530.06
12:37:31|27530.06
12:37:32|27530.05
12:37:33|27530.05
12:37:34|27530.05
12:37:35|27530.05
12:37:36|27530.05
12:37:37|27530.05
12:37:39|27530.06
12:37:39|27530.06
12:37:40|27530.06
12:37:41|27530.06
12:37:42|27530.06
12:37:43|27530.05
12:37:44|27530.05
12:37:45|27530.05
12:37:46|27530.05
12:37:48|27530.06
12:37:50|27530.06
12:37:51|27527.09
12:37:51|27527.
12:37:53|27518.42
12:37:54|27518.41
12:37:56|27518.41
12:37:57|27518.41
12:37:58|27518.41
12:37:59|27518.42
12:38:00|27518.42
12:38:01|27518.42
12:38:02|27518.42
12:38:03|27518.41
12:38:04|27518.42
12:38:05|27518.42
12:38:06|27518.42
12:38:08|27518.42
12:38:09|27518.42
12:38:09|27518.42
12:38:11|27518.41
12:38:13|27518.42
12:38:14|27518.41
12:38:15|27522.28
12:38:16|27522.28
12:38:17|27522.28
12:38:19|27522.29
12:38:19|27522.29
12:38:21|27522.29
12:38:22|27522.28
12:38:23|27522.28
12:38:24|27522.29
12:38:25|27522.28
12:38:26|27522.29
12:38:27|27522.29
12:38:28|27522.28
12:38:29|27522.28
12:38:30|27522.26
12:38:31|27522.26
12:38:32|27522.27
12:38:33|27522.26
12:38:34|27522.26
12:38:35|27522.27
12:38:36|27522.26
12:38:37|27522.27
12:38:38|27522.27
12:38:39|27522.26
12:38:40|27521.77
12:38:41|27521.76
12:38:42|27521.76
12:38:43|27521.76
12:38:44|27521.77
12:38:45|27521.77
12:38:46|27521.77
12:38:47|27521.77
12:38:49|27521.77
12:38:50|27521.76
12:38:52|27521.76
12:38:52|27521.76
12:38:53|27521.77
12:38:54|27521.76
12:38:55|27520.55
12:38:57|27520.55
12:38:58|27520.39
12:38:58|27518.41
12:39:00|27510.61
12:39:01|27510.6
12:39:02|27510.6
12:39:03|27508.85
12:39:05|27507.88
12:39:06|27507.88
12:39:08|27507.88
12:39:09|27507.87
12:39:10|27504.86
12:39:11|27494.4
12:39:11|27494.39
12:39:12|27494.39
12:39:14|27498.71
12:39:15|27490.02
12:39:17|27490.03
12:39:17|27490.03
12:39:19|27490.03
12:39:20|27490.01
12:39:21|27490.02
12:39:22|27490.02
12:39:23|27490.02
12:39:24|27490.01
12:39:26|27493.88
12:39:27|27493.88
12:39:27|27496.25
12:39:29|27493.87
12:39:30|27490.02
12:39:31|27488.89
12:39:32|27488.9
12:39:33|27488.9
12:39:34|27488.89
12:39:35|27488.9
12:39:36|27488.89
12:39:38|27488.9
12:39:38|27487.27
12:39:39|27486.31
12:39:40|27484.97
12:39:42|27484.43
12:39:42|27484.43
12:39:43|27484.43
12:39:45|27484.43
12:39:45|27483.44
12:39:47|27483.45
12:39:47|27483.45
12:39:49|27483.44
12:39:51|27483.44
12:39:52|27483.45
12:39:53|27483.45
12:39:54|27483.45
12:39:55|27483.44
12:39:56|27483.45
12:39:57|27483.45
12:39:59|27483.45
12:40:00|27483.44
12:40:01|27482.29
12:40:03|27482.29
12:40:03|27487.88
12:40:05|27486.52
12:40:06|27486.52
12:40:07|27489.82
12:40:09|27486.53
12:40:09|27485.28
12:40:10|27482.8
12:40:11|27482.53
12:40:12|27482.53
12:40:13|27482.54
12:40:15|27473.86
12:40:16|27474.57
12:40:17|27476.4
12:40:18|27476.39
12:40:19|27476.4
12:40:20|27476.4
12:40:21|27476.39
12:40:22|27475.27
12:40:23|27475.18
12:40:24|27474.95
12:40:25|27474.79
12:40:26|27476.39
12:40:27|27476.4
12:40:28|27476.39
12:40:29|27476.39
12:40:30|27476.4
12:40:31|27476.4
12:40:32|27476.4
12:40:33|27476.4
12:40:34|27476.39
12:40:35|27476.4
12:40:36|27476.39
12:40:37|27476.4
12:40:38|27476.4
12:40:39|27476.4
12:40:40|27476.4
12:40:41|27476.39
12:40:42|27476.39
12:40:44|27481.59
12:40:44|27481.59
12:40:46|27481.59
12:40:46|27481.59
12:40:48|27481.6
12:40:48|27481.62
12:40:51|27483.1
12:40:52|27484.43
12:40:53|27484.43
12:40:53|27484.42
12:40:55|27484.43
12:40:56|27484.43
12:40:57|27484.42
12:40:58|27484.42
12:40:59|27484.42
12:41:00|27484.42
12:41:01|27484.43
12:41:03|27483.57
12:41:03|27482.57
12:41:04|27481.91
12:41:05|27480.9
12:41:07|27480.9
12:41:08|27480.89
12:41:09|27480.89
12:41:10|27477.48
12:41:11|27476.41
12:41:12|27476.41
12:41:13|27476.41
12:41:14|27476.4
12:41:15|27476.4
12:41:16|27476.4
12:41:17|27476.4
12:41:18|27476.4
12:41:19|27469.37
12:41:20|27466.84
12:41:21|27463.78
12:41:22|27463.11
12:41:23|27462.99
12:41:24|27462.98
12:41:25|27462.01
12:41:26|27460.13
12:41:27|27459.99
12:41:28|27458.66
12:41:29|27457.47
12:41:30|27455.79
12:41:31|27455.79
12:41:32|27455.8
12:41:33|27453.04
12:41:34|27453.04
12:41:35|27453.04
12:41:36|27453.04
12:41:37|27451.97
12:41:38|27450.25
12:41:39|27450.25
12:41:40|27447.65
12:41:41|27444.23
12:41:42|27449.18
12:41:43|27451.4
12:41:44|27453.04
12:41:45|27451.9
12:41:46|27451.89
12:41:47|27451.9
12:41:48|27451.9
12:41:49|27451.89
12:41:50|27451.89
12:41:52|27449.97
12:41:54|27449.98
12:41:55|27449.33
12:41:56|27449.32
12:41:57|27449.33
12:41:59|27446.24
12:42:00|27446.24
12:42:01|27446.24
12:42:02|27446.23
12:42:03|27444.45
12:42:05|27440.61
12:42:05|27440.6
12:42:07|27440.61
12:42:08|27440.61
12:42:09|27437.47
12:42:10|27437.48
12:42:11|27437.47
12:42:12|27437.48
12:42:13|27437.47
12:42:14|27431.48
12:42:15|27431.49
12:42:16|27426.92
12:42:17|27426.93
12:42:18|27426.93
12:42:19|27426.93
12:42:21|27426.93
12:42:21|27426.92
12:42:22|27426.92
12:42:23|27426.92
12:42:24|27426.93
12:42:25|27426.92
12:42:26|27426.92
12:42:28|27425.71
12:42:29|27425.6
12:42:30|27425.59
12:42:31|27425.6
12:42:32|27433.01
12:42:33|27433.02
12:42:34|27439.95
12:42:35|27437.21
12:42:36|27436.88
12:42:37|27436.89
12:42:38|27436.88
12:42:39|27436.88
12:42:40|27436.89
12:42:41|27436.89
12:42:43|27437.88
12:42:43|27437.87
12:42:45|27437.88
12:42:45|27437.87
12:42:47|27437.87
12:42:47|27438.71
12:42:48|27436.88
12:42:50|27436.88
12:42:50|27436.89
12:42:53|27436.88
12:42:53|27436.89
12:42:54|27436.88
12:42:56|27436.89
12:42:58|27436.89
12:42:59|27436.89
12:43:00|27436.88
12:43:01|27436.88
12:43:02|27436.97
12:43:03|27439.88
12:43:04|27443.28
12:43:06|27448.62
12:43:08|27448.74
12:43:08|27448.74
12:43:10|27451.73
12:43:11|27451.73
12:43:12|27448.25
12:43:13|27446.18
12:43:15|27446.46
12:43:16|27446.47
12:43:17|27446.47
12:43:18|27449.83
12:43:19|27449.83
12:43:20|27448.44
12:43:21|27447.6
12:43:22|27447.07
12:43:24|27447.08
12:43:25|27447.08
12:43:26|27445.69
12:43:26|27442.74
12:43:28|27442.74
12:43:29|27442.73
12:43:30|27442.73
12:43:31|27442.74
12:43:32|27441.97
12:43:32|27436.12
12:43:34|27436.12
12:43:35|27436.12
12:43:36|27436.13
12:43:37|27436.13
12:43:38|27436.13
12:43:39|27436.13
12:43:39|27436.13
12:43:41|27436.13
12:43:42|27436.13
12:43:42|27440.79
12:43:44|27444.87
12:43:45|27436.79
12:43:46|27437.05
12:43:47|27437.04
12:43:48|27437.05
12:43:49|27441.16
12:43:50|27445.53
12:43:51|27445.53
12:43:52|27445.52
12:43:52|27445.52
12:43:53|27442.8
12:43:56|27442.8
12:43:57|27442.8
12:43:57|27442.8
12:43:58|27442.8
12:43:59|27442.81
12:44:00|27442.81
12:44:01|27442.81
12:44:02|27442.81
12:44:04|27443.66
12:44:06|27446.81
12:44:08|27446.88
12:44:08|27446.83
12:44:10|27446.84
12:44:11|27446.81
12:44:12|27446.81
12:44:13|27450.
12:44:14|27450.
12:44:15|27450.
12:44:16|27450.
12:44:17|27454.71
12:44:18|27455.54
12:44:19|27455.54
12:44:20|27457.96
12:44:21|27457.95
12:44:22|27456.74
12:44:23|27456.74
12:44:25|27456.73
12:44:25|27456.74
12:44:26|27456.74
12:44:27|27456.74
12:44:29|27456.74
12:44:29|27456.73
12:44:30|27456.29
12:44:31|27452.51
12:44:32|27452.51
12:44:33|27452.51
12:44:34|27452.51
12:44:36|27452.52
12:44:36|27452.52
12:44:37|27452.52
12:44:39|27452.51
12:44:39|27452.51
12:44:40|27452.52
12:44:41|27452.51
12:44:42|27452.51
12:44:43|27452.52
12:44:45|27452.51
12:44:46|27452.51
12:44:47|27452.51
12:44:48|27444.5
12:44:49|27444.44
12:44:50|27444.43
12:44:51|27444.44
12:44:52|27444.44
12:44:53|27444.44
12:44:54|27444.43
12:44:55|27444.44
12:44:56|27444.44
12:44:58|27444.43
12:44:59|27444.44
12:45:01|27444.44
12:45:03|27444.43
12:45:03|27444.44
12:45:05|27435.26
12:45:06|27435.26
12:45:07|27435.25
12:45:08|27434.16
12:45:09|27434.16
12:45:10|27434.15
12:45:11|27434.16
12:45:12|27434.16
12:45:13|27439.5
12:45:15|27445.05
12:45:16|27445.05
12:45:17|27449.04
12:45:17|27453.88
12:45:18|27453.88
12:45:19|27461.83
12:45:20|27464.98
12:45:21|27468.1
12:45:23|27468.1
12:45:24|27468.1
12:45:25|27468.1
12:45:25|27468.11
12:45:27|27468.1
12:45:28|27465.36
12:45:28|27461.45
12:45:29|27461.45
12:45:31|27461.45
12:45:32|27461.45
12:45:32|27461.45
12:45:34|27461.46
12:45:35|27461.45
12:45:36|27461.45
12:45:37|27461.45
12:45:38|27454.86
12:45:39|27454.86
12:45:40|27454.86
12:45:41|27454.86
12:45:42|27454.85
12:45:44|27454.85
12:45:45|27454.86
12:45:45|27454.99
12:45:47|27454.85
12:45:47|27452.26
12:45:48|27452.26
12:45:50|27453.86
12:45:51|27453.89
12:45:52|27455.
12:45:52|27461.16
12:45:54|27461.16
12:45:54|27461.16
12:45:56|27461.16
12:45:58|27461.16
12:45:59|27461.16
12:46:00|27461.42
12:46:02|27461.43
12:46:03|27461.42
12:46:05|27461.42
12:46:05|27461.42
12:46:08|27457.69
12:46:08|27455.92
12:46:09|27453.86
12:46:10|27453.86
12:46:11|27453.86
12:46:12|27453.86
12:46:13|27456.66
12:46:14|27458.91
12:46:15|27459.79
12:46:16|27459.8
12:46:17|27459.79
12:46:18|27459.79
12:46:20|27459.8
12:46:21|27463.94
12:46:22|27465.85
12:46:23|27466.65
12:46:24|27466.65
12:46:25|27466.67
12:46:26|27468.11
12:46:27|27466.67
12:46:28|27467.6
12:46:29|27467.59
12:46:31|27467.6
12:46:31|27467.6
12:46:32|27467.6
12:46:33|27467.59
12:46:36|27467.6
12:46:36|27467.6
12:46:37|27467.6
12:46:39|27467.59
12:46:39|27467.59
12:46:41|27467.59
12:46:42|27467.6
12:46:44|27467.59
12:46:44|27467.59
12:46:45|27467.59
12:46:46|27467.6
12:46:47|27467.6
12:46:49|27467.6
12:46:49|27467.59
12:46:50|27467.6
12:46:51|27466.21
12:46:52|27466.21
12:46:53|27466.22
12:46:54|27466.22
12:46:56|27473.58
12:46:57|27473.57
12:46:58|27473.58
12:46:59|27473.58
12:47:00|27473.58
12:47:01|27473.58
12:47:02|27473.57
12:47:03|27472.37
12:47:05|27470.05
12:47:06|27470.05
12:47:07|27470.05
12:47:08|27470.04
12:47:09|27465.35
12:47:10|27465.34
12:47:11|27460.02
12:47:12|27460.02
12:47:14|27459.8
12:47:15|27459.81
12:47:17|27459.8
12:47:17|27459.81
12:47:19|27456.7
12:47:19|27456.69
12:47:20|27456.69
12:47:21|27456.7
12:47:22|27456.69
12:47:24|27456.69
12:47:24|27456.69
12:47:25|27458.52
12:47:26|27463.23
12:47:27|27463.24
12:47:28|27465.81
12:47:29|27465.82
12:47:30|27468.31
12:47:31|27468.31
12:47:32|27468.31
12:47:33|27472.1
12:47:34|27473.58
12:47:35|27473.61
12:47:36|27473.61
12:47:37|27473.62
12:47:38|27473.77
12:47:39|27473.78
12:47:40|27473.77
12:47:41|27473.78
12:47:42|27473.78
12:47:43|27473.77
12:47:45|27473.78
12:47:45|27473.78
12:47:46|27473.77
12:47:47|27473.91
12:47:49|27479.4
12:47:50|27480.64
12:47:51|27481.48
12:47:52|27481.48
12:47:53|27481.48
12:47:54|27481.47
12:47:55|27481.48
12:47:56|27481.48
12:47:58|27478.25
12:47:59|27474.91
12:48:00|27474.9
12:48:02|27474.9
12:48:03|27474.9
12:48:04|27474.91
12:48:06|27474.9
12:48:06|27474.9
12:48:07|27474.9
12:48:09|27474.9
12:48:11|27474.91
12:48:12|27474.9
12:48:12|27474.91
12:48:13|27474.91
12:48:14|27474.91
12:48:16|27474.9
12:48:17|27474.9
12:48:18|27474.9
12:48:19|27474.91
12:48:20|27474.91
12:48:22|27474.91
12:48:23|27474.91
12:48:23|27474.91
12:48:25|27475.76
12:48:26|27479.76
12:48:27|27479.75
12:48:28|27479.76
12:48:29|27479.75
12:48:31|27479.75
12:48:32|27472.87
12:48:33|27468.62
12:48:34|27466.45
12:48:35|27466.45
12:48:36|27466.45
12:48:37|27460.84
12:48:38|27460.84
12:48:39|27460.85
12:48:40|27460.85
12:48:41|27460.85
12:48:42|27460.84
12:48:43|27460.85
12:48:44|27460.84
12:48:45|27460.84
12:48:46|27460.84
12:48:47|27460.84
12:48:48|27465.71
12:48:49|27466.45
12:48:50|27468.36
12:48:51|27468.35
12:48:52|27466.26
12:48:53|27466.12
12:48:54|27461.67
12:48:55|27461.68
12:48:56|27461.67
12:48:57|27461.68
12:48:59|27462.85
12:49:01|27463.06
12:49:01|27463.06
12:49:03|27463.05
12:49:04|27463.06
12:49:05|27463.05
12:49:07|27463.06
12:49:08|27463.06
12:49:09|27463.06
12:49:10|27463.05
12:49:10|27463.05
12:49:11|27463.05
12:49:14|27463.05
12:49:15|27461.68
12:49:16|27461.68
12:49:16|27461.67
12:49:19|27461.67
12:49:20|27461.68
12:49:20|27461.68
12:49:21|27462.83
12:49:22|27462.84
12:49:23|27462.84
12:49:24|27462.83
12:49:26|27462.83
12:49:27|27461.98
12:49:28|27461.99
12:49:29|27461.99
12:49:30|27461.99
12:49:31|27461.98
12:49:32|27461.98
12:49:32|27461.98
12:49:34|27463.04
12:49:35|27463.03
12:49:36|27463.03
12:49:37|27463.03
12:49:37|27463.04
12:49:38|27463.03
12:49:40|27463.04
12:49:41|27463.04
12:49:42|27463.04
12:49:43|27463.04
12:49:44|27463.05
12:49:45|27463.05
12:49:46|27470.29
12:49:47|27477.96
12:49:48|27477.96
12:49:49|27474.72
12:49:50|27473.24
12:49:51|27473.23
12:49:52|27469.69
12:49:53|27467.03
12:49:54|27467.02
12:49:55|27467.03
12:49:56|27467.02
12:49:57|27467.02
12:49:58|27467.02
12:50:00|27467.03
12:50:01|27467.03
12:50:02|27467.03
12:50:04|27467.02
12:50:04|27467.03
12:50:06|27467.02
12:50:08|27470.77
12:50:08|27470.87
12:50:10|27470.87
12:50:11|27470.87
12:50:13|27472.62
12:50:14|27473.63
12:50:15|27479.87
12:50:16|27479.88
12:50:16|27479.87
12:50:18|27479.88
12:50:18|27479.87
12:50:20|27479.88
12:50:21|27479.87
12:50:21|27479.87
12:50:23|27477.59
12:50:24|27477.59
12:50:25|27477.58
12:50:26|27477.59
12:50:26|27477.59
12:50:28|27477.58
12:50:29|27477.59
12:50:30|27477.58
12:50:31|27480.58
12:50:32|27482.65
12:50:33|27485.85
12:50:34|27485.85
12:50:35|27485.85
12:50:37|27485.86
12:50:38|27485.86
12:50:39|27485.86
12:50:39|27485.86
12:50:40|27485.86
12:50:43|27482.82
12:50:43|27482.83
12:50:44|27479.51
12:50:45|27479.52
12:50:46|27479.52
12:50:48|27479.52
12:50:48|27479.51
12:50:49|27476.62
12:50:50|27475.05
12:50:51|27473.58
12:50:52|27473.58
12:50:53|27473.58
12:50:54|27473.59
12:50:55|27473.61
12:50:56|27473.6
12:50:58|27473.6
12:50:58|27473.6
12:51:00|27473.6
12:51:01|27473.61
12:51:02|27473.61
12:51:03|27468.46
12:51:04|27463.06
12:51:05|27463.06
12:51:07|27461.98
12:51:09|27461.67
12:51:10|27461.66
12:51:11|27461.67
12:51:12|27461.67
12:51:13|27461.67
12:51:14|27461.66
12:51:16|27461.67
12:51:16|27461.67
12:51:18|27461.67
12:51:18|27461.67
12:51:19|27461.66
12:51:20|27461.66
12:51:22|27461.66
12:51:22|27461.66
12:51:24|27461.66
12:51:25|27461.66
12:51:26|27461.66
12:51:27|27461.66
12:51:28|27461.66
12:51:29|27461.66
12:51:30|27461.66
12:51:30|27460.01
12:51:31|27460.02
12:51:32|27460.02
12:51:34|27460.02
12:51:34|27460.01
12:51:36|27460.
12:51:36|27458.79
12:51:39|27458.79
12:51:39|27458.79
12:51:41|27458.8
12:51:42|27458.8
12:51:43|27461.82
12:51:44|27461.82
12:51:45|27461.82
12:51:46|27461.82
12:51:47|27461.82
12:51:48|27458.82
12:51:49|27457.79
12:51:50|27457.77
12:51:51|27454.9
12:51:52|27454.52
12:51:53|27454.91
12:51:54|27454.91
12:51:55|27454.9
12:51:56|27457.36
12:51:57|27458.81
12:51:58|27458.8
12:51:59|27458.81
12:52:00|27458.8
12:52:01|27458.81
12:52:03|27458.8
12:52:04|27458.8
12:52:05|27458.81
12:52:07|27458.81
12:52:07|27458.81
12:52:10|27455.87
12:52:11|27455.22
12:52:12|27455.22
12:52:12|27455.22
12:52:13|27455.22
12:52:14|27455.
12:52:16|27455.
12:52:16|27455.
12:52:17|27455.
12:52:19|27456.59
12:52:20|27456.58
12:52:20|27456.58
12:52:21|27456.58
12:52:23|27455.91
12:52:24|27455.91
12:52:25|27455.91
12:52:27|27455.9
12:52:28|27455.9
12:52:28|27455.91
12:52:29|27455.91
12:52:30|27460.17
12:52:31|27462.33
12:52:32|27462.33
12:52:33|27462.33
12:52:35|27462.33
12:52:36|27462.33
12:52:36|27462.34
12:52:37|27462.34
12:52:39|27462.34
12:52:40|27462.34
12:52:40|27462.33
12:52:41|27462.33
12:52:43|27462.33
12:52:43|27465.65
12:52:45|27465.67
12:52:46|27465.67
12:52:46|27465.67
12:52:48|27465.66
12:52:49|27465.67
12:52:50|27465.67
12:52:51|27465.67
12:52:52|27465.66
12:52:53|27462.32
12:52:54|27462.32
12:52:55|27462.33
12:52:56|27462.33
12:52:57|27462.32
12:52:58|27462.32
12:53:00|27462.33
12:53:01|27462.33
12:53:03|27462.33
12:53:04|27462.32
12:53:05|27462.32
12:53:06|27462.32
12:53:07|27462.33
12:53:08|27462.32
12:53:09|27462.33
12:53:10|27462.33
12:53:11|27462.33
12:53:12|27462.33
12:53:13|27462.32
12:53:14|27462.33
12:53:15|27462.15
12:53:16|27462.15
12:53:17|27462.15
12:53:18|27462.16
12:53:19|27462.16
12:53:20|27462.16
12:53:21|27462.16
12:53:23|27462.15
12:53:24|27462.16
12:53:25|27462.15
12:53:25|27462.16
12:53:27|27462.16
12:53:28|27462.15
12:53:29|27462.15
12:53:29|27462.15
12:53:31|27462.15
12:53:31|27462.16
12:53:33|27462.15
12:53:33|27462.15
12:53:34|27462.15
12:53:35|27462.16
12:53:37|27462.15
12:53:38|27462.15
12:53:38|27462.16
12:53:40|27462.15
12:53:41|27462.15
12:53:41|27462.16
12:53:42|27462.15
12:53:43|27462.16
12:53:44|27462.15
12:53:46|27462.15
12:53:46|27462.16
12:53:47|27462.15
12:53:49|27462.16
12:53:50|27462.16
12:53:51|27462.15
12:53:52|27462.16
12:53:53|27462.15
12:53:54|27462.16
12:53:55|27462.16
12:53:55|27462.16
12:53:57|27462.16
12:53:58|27462.15
12:53:59|27462.16
12:53:59|27462.16
12:54:01|27462.16
12:54:03|27462.15
12:54:04|27462.15
12:54:05|27462.16
12:54:07|27462.16
12:54:07|27462.16
12:54:09|27462.15
12:54:10|27462.15
12:54:11|27462.15
12:54:12|27462.16
12:54:13|27462.31
12:54:14|27462.31
12:54:15|27462.31
12:54:16|27462.32
12:54:17|27462.31
12:54:18|27462.33
12:54:20|27462.93
12:54:21|27462.92
12:54:22|27462.93
12:54:23|27462.93
12:54:23|27462.93
12:54:24|27462.92
12:54:26|27462.93
12:54:27|27462.92
12:54:28|27462.93
12:54:29|27462.93
12:54:30|27462.93
12:54:30|27462.93
12:54:31|27462.92
12:54:33|27462.92
12:54:34|27462.93
12:54:34|27462.93
12:54:36|27462.92
12:54:37|27462.93
12:54:38|27462.92
12:54:38|27462.92
12:54:39|27462.92
12:54:41|27462.93
12:54:42|27462.92
12:54:42|27462.92
12:54:43|27462.92
12:54:45|27462.92
12:54:45|27462.92
12:54:47|27462.92
12:54:47|27450.19
12:54:49|27450.19
12:54:49|27450.01
12:54:50|27450.01
12:54:52|27450.01
12:54:53|27450.01
12:54:54|27452.38
12:54:54|27452.37
12:54:55|27452.37
12:54:56|27452.37
12:54:58|27452.38
12:54:58|27452.38
12:54:59|27452.37
12:55:00|27452.38
12:55:01|27452.37
12:55:02|27452.37
12:55:04|27451.21
12:55:06|27444.
12:55:07|27444.01
12:55:07|27445.29
12:55:09|27445.32
12:55:10|27445.32
12:55:12|27446.01
12:55:12|27446.01
12:55:14|27446.02
12:55:15|27446.02
12:55:16|27446.01
12:55:17|27446.02
12:55:19|27446.02
12:55:20|27446.02
12:55:21|27446.01
12:55:21|27446.01
12:55:23|27445.76
12:55:24|27445.75
12:55:25|27445.76
12:55:25|27445.76
12:55:26|27445.75
12:55:28|27445.76
12:55:28|27445.76
12:55:30|27445.76
12:55:31|27445.76
12:55:32|27445.76
12:55:33|27445.75
12:55:33|27445.75
12:55:35|27445.75
12:55:36|27445.75
12:55:37|27445.01
12:55:38|27442.06
12:55:39|27440.9
12:55:39|27440.42
12:55:41|27440.
12:55:42|27439.99
12:55:42|27439.98
12:55:43|27437.58
12:55:45|27437.58
12:55:46|27437.57
12:55:47|27437.57
12:55:47|27436.89
12:55:48|27436.89
12:55:49|27436.89
12:55:50|27436.9
12:55:51|27436.88
12:55:53|27439.49
12:55:54|27439.49
12:55:55|27439.49
12:55:56|27439.5
12:55:57|27439.5
12:55:57|27440.37
12:55:59|27440.37
12:55:59|27440.37
12:56:01|27440.37
12:56:02|27440.37
12:56:03|27440.36
12:56:05|27440.36
12:56:06|27440.36
12:56:08|27440.37
12:56:10|27440.37
12:56:11|27440.37
12:56:12|27440.36
12:56:13|27440.37
12:56:14|27440.37
12:56:15|27440.36
12:56:17|27440.36
12:56:17|27444.88
12:56:18|27444.88
12:56:19|27444.89
12:56:21|27445.22
12:56:21|27445.74
12:56:23|27445.75
12:56:23|27450.
12:56:25|27450.
12:56:25|27452.38
12:56:27|27457.87
12:56:27|27459.45
12:56:28|27461.26
12:56:30|27466.11
12:56:30|27467.02
12:56:31|27467.01
12:56:33|27457.19
12:56:34|27452.52
12:56:35|27452.51
12:56:36|27452.51
12:56:37|27452.52
12:56:38|27450.32
12:56:39|27448.67
12:56:40|27448.66
12:56:42|27448.67
12:56:43|27448.67
12:56:44|27451.21
12:56:45|27451.21
12:56:45|27451.81
12:56:46|27451.81
12:56:48|27451.8
12:56:48|27451.8
12:56:50|27451.81
12:56:50|27450.69
12:56:51|27449.38
12:56:53|27449.38
12:56:53|27449.37
12:56:54|27448.
12:56:55|27448.01
12:56:57|27448.01
12:56:58|27448.01
12:56:59|27448.
12:57:00|27444.18
12:57:01|27440.37
12:57:02|27440.38
12:57:04|27440.37
12:57:06|27440.38
12:57:08|27440.38
12:57:09|27440.38
12:57:11|27445.25
12:57:11|27445.26
12:57:13|27445.27
12:57:13|27445.27
12:57:15|27445.62
12:57:16|27445.63
12:57:16|27445.63
12:57:17|27445.62
12:57:18|27445.62
12:57:20|27445.63
12:57:21|27445.63
12:57:21|27445.63
12:57:23|27445.62
12:57:23|27445.62
12:57:24|27445.63
12:57:26|27445.62
12:57:27|27445.62
12:57:28|27445.63
12:57:28|27445.63
12:57:30|27447.
12:57:30|27447.01
12:57:32|27447.01
12:57:33|27447.01
12:57:34|27447.01
12:57:35|27447.03
12:57:37|27442.49
12:57:38|27442.49
12:57:38|27442.49
12:57:41|27442.49
12:57:42|27442.47
12:57:42|27442.48
12:57:44|27442.48
12:57:45|27441.8
12:57:45|27441.81
12:57:47|27441.81
12:57:49|27442.5
12:57:49|27443.86
12:57:51|27443.85
12:57:51|27443.85
12:57:52|27443.85
12:57:53|27443.85
12:57:55|27443.85
12:57:56|27443.86
12:57:56|27443.85
12:57:58|27443.86
12:57:59|27443.85
12:58:00|27443.86
12:58:00|27443.86
12:58:01|27443.85
12:58:03|27443.86
12:58:04|27443.85
12:58:05|27445.24
12:58:06|27448.
12:58:07|27449.38
12:58:08|27447.28
12:58:10|27447.05
12:58:12|27447.06
12:58:13|27447.06
12:58:14|27447.05
12:58:15|27447.05
12:58:16|27447.05
12:58:18|27447.05
12:58:18|27447.01
12:58:19|27446.54
12:58:20|27446.55
12:58:21|27446.55
12:58:22|27450.74
12:58:24|27451.77
12:58:25|27451.76
12:58:25|27453.5
12:58:26|27453.52
12:58:28|27457.17
12:58:29|27457.17
12:58:30|27458.52
12:58:31|27459.65
12:58:32|27459.65
12:58:33|27459.66
12:58:34|27459.66
12:58:35|27459.65
12:58:36|27459.65
12:58:37|27459.65
12:58:38|27456.97
12:58:40|27452.19
12:58:41|27452.24
12:58:42|27454.13
12:58:43|27454.13
12:58:43|27459.41
12:58:44|27459.41
12:58:46|27459.4
12:58:46|27455.16
12:58:48|27455.16
12:58:49|27453.4
12:58:50|27453.41
12:58:50|27453.41
12:58:52|27453.41
12:58:52|27453.41
12:58:54|27453.41
12:58:55|27453.81
12:58:56|27453.8
12:58:57|27453.8
12:58:57|27453.8
12:59:00|27453.81
12:59:01|27453.8
12:59:02|27453.8
12:59:03|27453.81
12:59:03|27453.81
12:59:04|27453.81
12:59:05|27453.81
12:59:07|27459.64
12:59:09|27459.64
12:59:11|27456.45
12:59:11|27454.07
12:59:12|27454.07
12:59:13|27453.31
12:59:14|27453.3
12:59:15|27453.3
12:59:16|27453.3
12:59:17|27453.3
12:59:18|27450.
12:59:19|27446.23
12:59:21|27436.9
12:59:22|27435.66
12:59:23|27435.66
12:59:24|27438.41
12:59:25|27438.42
12:59:26|27438.42
12:59:27|27438.41
12:59:28|27438.42
12:59:29|27438.41
12:59:30|27438.41
12:59:31|27438.41
12:59:32|27438.42
12:59:33|27438.42
12:59:34|27438.42
12:59:35|27438.41
12:59:36|27438.41
12:59:37|27438.41
12:59:38|27438.42
12:59:39|27438.41
12:59:40|27438.41
12:59:41|27438.42
12:59:42|27438.42
12:59:43|27438.42
12:59:44|27437.48
12:59:45|27436.93
12:59:46|27436.92
12:59:47|27436.93
12:59:48|27436.93
12:59:49|27436.92
12:59:50|27436.93
12:59:51|27436.92
12:59:52|27436.92
12:59:53|27436.93
12:59:54|27436.92
12:59:55|27436.93
12:59:56|27436.93
12:59:57|27436.93
12:59:58|27436.92
12:59:59|27436.71
13:00:00|27436.68
13:00:01|27435.72
13:00:02|27435.73
13:00:04|27435.73
13:00:04|27435.73
13:00:06|27435.73
13:00:06|27435.72
13:00:08|27435.73
13:00:09|27435.72
13:00:11|27435.72
13:00:13|27426.69
13:00:14|27426.68
13:00:14|27426.68
13:00:16|27397.68
13:00:18|27410.85
13:00:19|27412.34
13:00:20|27404.01
13:00:20|27408.06
13:00:23|27408.05
13:00:24|27408.05
13:00:25|27408.05
13:00:26|27408.05
13:00:27|27408.05
13:00:28|27408.05
13:00:29|27408.06
13:00:30|27408.05
13:00:31|27408.06
13:00:32|27408.06
13:00:33|27421.52
13:00:34|27419.71
13:00:35|27426.28
13:00:36|27427.79
13:00:37|27427.78
13:00:38|27427.79
13:00:39|27431.45
13:00:40|27438.72
13:00:41|27439.17
13:00:42|27441.85
13:00:43|27443.66
13:00:44|27443.66
13:00:45|27443.67
13:00:46|27455.98
13:00:47|27451.32
13:00:48|27450.49
13:00:49|27448.57
13:00:50|27448.56
13:00:51|27448.57
13:00:52|27448.57
13:00:53|27448.56
13:00:54|27444.86
13:00:55|27441.44
13:00:56|27438.02
13:00:57|27437.59
13:00:58|27437.59
13:00:59|27440.81
13:01:00|27443.65
13:01:01|27443.66
13:01:02|27443.65
13:01:03|27443.65
13:01:04|27443.66
13:01:05|27443.66
13:01:06|27443.65
13:01:07|27443.65
13:01:08|27443.65
13:01:10|27452.97
13:01:11|27452.97
13:01:13|27457.39
13:01:13|27457.38
13:01:15|27454.48
13:01:17|27454.49
13:01:18|27459.99
13:01:19|27461.62
13:01:21|27461.62
13:01:21|27463.51
13:01:23|27465.
13:01:23|27466.3
13:01:24|27468.79
13:01:25|27465.62
13:01:26|27465.62
13:01:27|27465.62
13:01:28|27465.62
13:01:29|27465.62
13:01:30|27470.14
13:01:31|27474.99
13:01:32|27472.13
13:01:33|27470.94
13:01:35|27470.95
13:01:36|27470.95
13:01:37|27465.92
13:01:38|27465.92
13:01:39|27465.68
13:01:40|27462.5
13:01:41|27453.93
13:01:42|27454.16
13:01:43|27457.94
13:01:44|27460.06
13:01:45|27457.95
13:01:46|27457.95
13:01:47|27457.95
13:01:48|27457.95
13:01:49|27457.95
13:01:50|27457.95
13:01:51|27457.96
13:01:52|27457.96
13:01:53|27457.95
13:01:54|27457.95
13:01:55|27457.95
13:01:56|27457.95
13:01:57|27457.95
13:01:58|27457.95
13:01:59|27460.97
13:02:00|27460.98
13:02:01|27460.97
13:02:02|27460.98
13:02:03|27460.97
13:02:04|27460.98
13:02:05|27460.97
13:02:06|27460.98
13:02:07|27460.97
13:02:08|27460.97
13:02:09|27460.98
13:02:11|27460.98
13:02:12|27463.82
13:02:14|27463.82
13:02:15|27463.82
13:02:16|27463.83
13:02:17|27463.83
13:02:19|27459.53
13:02:20|27459.54
13:02:21|27459.54
13:02:23|27459.53
13:02:24|27459.54
13:02:25|27459.54
13:02:27|27459.54
13:02:28|27459.54
13:02:29|27459.59
13:02:30|27460.9
13:02:31|27460.9
13:02:32|27460.89
13:02:33|27457.91
13:02:34|27457.96
13:02:35|27457.96
13:02:36|27457.95
13:02:37|27457.96
13:02:38|27457.96
13:02:39|27457.96
13:02:40|27457.96
13:02:41|27460.89
13:02:42|27460.89
13:02:43|27460.88
13:02:44|27460.88
13:02:45|27460.88
13:02:47|27460.9
13:02:48|27462.16
13:02:49|27462.17
13:02:50|27462.16
13:02:51|27462.16
13:02:52|27462.17
13:02:53|27462.17
13:02:54|27462.17
13:02:55|27462.17
13:02:56|27462.16
13:02:57|27462.16
13:02:58|27462.17
13:02:59|27462.16
13:03:00|27459.81
13:03:01|27459.46
13:03:02|27457.91
13:03:03|27451.65
13:03:04|27448.8
13:03:05|27448.8
13:03:06|27448.81
13:03:07|27448.84
13:03:08|27448.91
13:03:09|27448.91
13:03:11|27448.9
13:03:13|27454.69
13:03:14|27454.68
13:03:16|27451.73
13:03:18|27448.92
13:03:19|27445.98
13:03:19|27435.74
13:03:21|27435.74
13:03:22|27430.34
13:03:23|27425.3
13:03:24|27422.78
13:03:25|27422.79
13:03:26|27422.79
13:03:27|27424.36
13:03:28|27424.36
13:03:29|27430.18
13:03:30|27429.42
13:03:32|27420.48
13:03:33|27420.07
13:03:34|27420.06
13:03:35|27420.08
13:03:36|27420.09
13:03:38|27422.74
13:03:39|27422.74
13:03:40|27422.74
13:03:41|27422.74
13:03:41|27422.74
13:03:43|27422.74
13:03:44|27422.73
13:03:44|27422.73
13:03:46|27410.91
13:03:47|27414.8
13:03:47|27414.79
13:03:48|27419.88
13:03:50|27421.15
13:03:51|27421.15
13:03:52|27421.14
13:03:53|27421.14
13:03:54|27421.14
13:03:55|27416.78
13:03:56|27416.78
13:03:57|27416.78
13:03:58|27416.78
13:03:59|27416.78
13:04:00|27416.78
13:04:01|27416.07
13:04:02|27416.07
13:04:03|27416.06
13:04:04|27416.07
13:04:05|27414.21
13:04:06|27413.39
13:04:07|27409.31
13:04:08|27409.3
13:04:09|27407.18
13:04:10|27407.18
13:04:12|27407.17
13:04:13|27411.13
13:04:15|27406.66
13:04:16|27401.99
13:04:17|27401.99
13:04:18|27401.99
13:04:19|27401.98
13:04:20|27398.37
13:04:21|27398.37
13:04:22|27398.37
13:04:23|27398.37
13:04:24|27398.37
13:04:25|27400.26
13:04:26|27407.16
13:04:27|27407.28
13:04:28|27407.28
13:04:29|27407.28
13:04:30|27407.29
13:04:31|27407.29
13:04:33|27407.29
13:04:33|27407.29
13:04:35|27407.28
13:04:36|27407.15
13:04:37|27402.85
13:04:39|27401.18
13:04:39|27401.18
13:04:40|27401.18
13:04:42|27401.18
13:04:43|27399.83
13:04:44|27396.33
13:04:45|27396.33
13:04:46|27401.17
13:04:47|27401.17
13:04:48|27401.16
13:04:49|27401.17
13:04:50|27400.78
13:04:52|27398.58
13:04:53|27398.59
13:04:54|27398.59
13:04:55|27398.58
13:04:57|27398.58
13:04:58|27398.58
13:04:58|27398.59
13:05:00|27398.58
13:05:01|27398.58
13:05:02|27398.59
13:05:02|27398.59
13:05:04|27398.59
13:05:05|27398.59
13:05:05|27398.58
13:05:06|27398.58
13:05:08|27398.58
13:05:09|27398.59
13:05:10|27398.59
13:05:11|27398.59
13:05:12|27398.59
13:05:13|27407.36
13:05:15|27407.38
13:05:16|27407.38
13:05:17|27411.79
13:05:18|27414.47
13:05:18|27416.64
13:05:21|27423.7
13:05:22|27432.15
13:05:22|27428.11
13:05:24|27428.09
13:05:25|27422.62
13:05:26|27421.43
13:05:27|27416.23
13:05:29|27409.78
13:05:31|27409.77
13:05:32|27409.52
13:05:32|27409.26
13:05:33|27409.25
13:05:35|27409.78
13:05:36|27409.78
13:05:37|27409.77
13:05:38|27409.78
13:05:39|27409.77
13:05:40|27409.77
13:05:41|27409.77
13:05:42|27409.77
13:05:44|27415.03
13:05:45|27415.02
13:05:45|27414.87
13:05:47|27412.8
13:05:48|27412.79
13:05:49|27412.79
13:05:50|27415.03
13:05:51|27415.03
13:05:52|27415.03
13:05:53|27415.04
13:05:54|27413.8
13:05:55|27412.8
13:05:56|27412.8
13:05:57|27412.81
13:05:58|27412.81
13:05:59|27415.04
13:06:00|27420.31
13:06:01|27419.39
13:06:02|27418.39
13:06:03|27418.38
13:06:04|27418.38
13:06:05|27418.39
13:06:06|27418.39
13:06:07|27418.38
13:06:08|27418.39
13:06:09|27417.
13:06:10|27417.01
13:06:11|27417.01
13:06:12|27417.
13:06:13|27417.
13:06:15|27417.01
13:06:17|27417.
13:06:18|27421.5
13:06:19|27414.35
13:06:21|27412.85
13:06:21|27414.15
13:06:22|27414.7
13:06:24|27414.7
13:06:25|27419.76
13:06:25|27418.84
13:06:27|27418.84
13:06:27|27416.62
13:06:30|27416.61
13:06:30|27416.62
13:06:31|27416.62
13:06:32|27416.61
13:06:33|27416.62
13:06:34|27416.62
13:06:35|27416.61
13:06:36|27416.61
13:06:37|27416.62
13:06:38|27416.61
13:06:39|27416.61
13:06:40|27416.05
13:06:41|27416.05
13:06:43|27416.05
13:06:43|27422.62
13:06:44|27422.62
13:06:45|27422.61
13:06:46|27422.61
13:06:47|27422.62
13:06:48|27425.86
13:06:49|27425.86
13:06:50|27425.86
13:06:51|27429.79
13:06:52|27429.79
13:06:54|27425.05
13:06:54|27425.05
13:06:55|27425.05
13:06:56|27426.43
13:06:57|27426.47
13:06:58|27429.22
13:06:59|27429.21
13:07:00|27429.22
13:07:02|27429.22
13:07:02|27429.22
13:07:03|27429.22
13:07:04|27428.41
13:07:05|27427.41
13:07:06|27425.86
13:07:07|27425.86
13:07:09|27425.85
13:07:10|27425.86
13:07:11|27425.86
13:07:12|27425.86
13:07:13|27425.86
13:07:14|27425.86
13:07:16|27425.86
13:07:16|27425.85
13:07:18|27425.85
13:07:19|27425.85
13:07:20|27420.75
13:07:21|27418.67
13:07:22|27417.48
13:07:24|27417.49
13:07:24|27417.48
13:07:26|27417.48
13:07:27|27417.48
13:07:28|27417.48
13:07:29|27417.49
13:07:30|27420.05
13:07:31|27421.25
13:07:33|27425.05
13:07:34|27425.04
13:07:35|27425.04
13:07:36|27425.05
13:07:37|27425.04
13:07:38|27425.04
13:07:39|27422.5
13:07:40|27421.9
13:07:42|27421.9
13:07:42|27421.9
13:07:43|27421.91
13:07:44|27421.9
13:07:45|27431.8
13:07:46|27430.25
13:07:47|27430.25
13:07:48|27430.25
13:07:49|27430.26
13:07:50|27426.34
13:07:52|27424.18
13:07:53|27424.17
13:07:54|27424.17
13:07:55|27424.18
13:07:56|27424.18
13:07:57|27426.34
13:07:58|27426.33
13:08:00|27426.34
13:08:01|27426.33
13:08:01|27426.34
13:08:03|27426.33
13:08:05|27426.33
13:08:05|27426.33
13:08:06|27426.33
13:08:07|27426.34
13:08:08|27426.34
13:08:09|27434.18
13:08:10|27434.19
13:08:11|27434.19
13:08:12|27434.19
13:08:13|27434.19
13:08:14|27434.19
13:08:15|27434.18
13:08:17|27434.18
13:08:19|27434.18
13:08:20|27434.19
13:08:20|27434.18
13:08:21|27434.18
13:08:23|27430.61
13:08:24|27430.61
13:08:25|27430.61
13:08:27|27430.61
13:08:28|27430.62
13:08:28|27430.62
13:08:30|27430.61
13:08:32|27430.62
13:08:32|27430.61
13:08:33|27430.61
13:08:34|27430.61
13:08:35|27430.62
13:08:36|27433.37
13:08:38|27432.31
13:08:39|27431.99
13:08:40|27429.92
13:08:41|27429.93
13:08:43|27430.63
13:08:43|27430.8
13:08:45|27430.8
13:08:46|27430.79
13:08:47|27430.8
13:08:47|27430.8
13:08:48|27430.8
13:08:50|27430.8
13:08:50|27430.8
13:08:53|27430.8
13:08:53|27430.79
13:08:54|27430.79
13:08:55|27430.8
13:08:56|27431.1
13:08:57|27435.74
13:08:58|27435.74
13:08:59|27435.75
13:09:00|27435.75
13:09:01|27435.75
13:09:02|27435.74
13:09:03|27435.75
13:09:04|27435.75
13:09:05|27435.75
13:09:06|27435.74
13:09:07|27435.75
13:09:09|27435.74
13:09:10|27435.74
13:09:11|27435.74
13:09:12|27435.75
13:09:13|27435.75
13:09:15|27435.75
13:09:16|27436.2
13:09:17|27436.2
13:09:19|27436.19
13:09:21|27436.19
13:09:22|27436.19
13:09:23|27436.2
13:09:24|27436.2
13:09:25|27436.19
13:09:26|27436.19
13:09:27|27436.2
13:09:28|27436.2
13:09:29|27436.2
13:09:30|27436.19
13:09:30|27436.19
13:09:32|27436.19
13:09:33|27436.19
13:09:34|27436.19
13:09:35|27436.2
13:09:36|27436.2
13:09:37|27436.2
13:09:38|27436.2
13:09:39|27436.2
13:09:40|27436.2
13:09:40|27436.2
13:09:41|27436.19
13:09:43|27436.19
13:09:44|27436.2
13:09:45|27436.2
13:09:46|27436.2
13:09:47|27436.2
13:09:48|27436.19
13:09:49|27436.2
13:09:50|27436.19
13:09:51|27436.2
13:09:52|27436.29
13:09:53|27436.29
13:09:54|27436.29
13:09:55|27436.3
13:09:56|27436.29
13:09:57|27436.3
13:09:58|27436.29
13:09:59|27436.29
13:10:00|27436.29
13:10:02|27436.3
13:10:03|27436.29
13:10:04|27436.49
13:10:05|27437.1
13:10:06|27437.12
13:10:08|27437.12
13:10:09|27437.65
13:10:09|27437.64
13:10:11|27437.65
13:10:12|27437.64
13:10:13|27430.79
13:10:14|27426.35
13:10:15|27421.9
13:10:15|27417.48
13:10:17|27417.49
13:10:18|27417.49
13:10:20|27417.49
13:10:21|27417.49
13:10:23|27417.49
13:10:25|27417.48
13:10:26|27417.49
13:10:27|27416.1
13:10:29|27416.09
13:10:30|27416.1
13:10:31|27416.1
13:10:32|27409.78
13:10:34|27408.07
13:10:35|27408.07
13:10:36|27408.06
13:10:37|27397.41
13:10:38|27397.35
13:10:40|27408.49
13:10:40|27408.48
13:10:42|27408.48
13:10:43|27407.14
13:10:43|27404.47
13:10:44|27404.47
13:10:45|27408.48
13:10:46|27408.48
13:10:48|27408.48
13:10:48|27408.48
13:10:50|27408.47
13:10:50|27408.47
13:10:51|27408.48
13:10:52|27408.47
13:10:54|27408.47
13:10:54|27408.48
13:10:55|27411.54
13:10:56|27413.56
13:10:58|27417.47
13:10:58|27417.47
13:10:59|27417.48
13:11:01|27417.48
13:11:02|27416.05
13:11:03|27414.72
13:11:04|27413.64
13:11:04|27413.64
13:11:06|27413.64
13:11:07|27413.64
13:11:08|27413.63
13:11:09|27413.64
13:11:10|27413.63
13:11:11|27413.64
13:11:12|27413.64
13:11:13|27413.64
13:11:14|27413.63
13:11:15|27415.86
13:11:16|27421.07
13:11:17|27421.78
13:11:18|27421.77
13:11:20|27421.78
13:11:21|27421.78
13:11:22|27421.78
13:11:23|27424.52
13:11:24|27427.58
13:11:25|27427.58
13:11:26|27427.57
13:11:27|27425.1
13:11:28|27424.83
13:11:29|27424.83
13:11:30|27423.02
13:11:31|27421.21
13:11:33|27421.21
13:11:33|27421.21
13:11:35|27421.21
13:11:36|27421.22
13:11:36|27421.21
13:11:38|27421.21
13:11:39|27421.22
13:11:40|27425.43
13:11:41|27428.69
13:11:42|27428.7
13:11:42|27428.7
13:11:44|27428.69
13:11:45|27428.7
13:11:46|27428.7
13:11:47|27433.05
13:11:48|27433.07
13:11:49|27438.9
13:11:51|27438.94
13:11:52|27439.3
13:11:53|27439.3
13:11:54|27439.3
13:11:54|27439.3
13:11:56|27439.3
13:11:56|27439.3
13:11:57|27439.29
13:11:59|27439.29
13:12:00|27439.3
13:12:00|27439.3
13:12:02|27439.29
13:12:03|27439.3
13:12:04|27446.75
13:12:05|27449.1
13:12:05|27449.1
13:12:07|27449.1
13:12:08|27449.11
13:12:09|27449.11
13:12:10|27449.11
13:12:11|27449.11
13:12:12|27456.11
13:12:13|27459.
13:12:14|27462.25
13:12:15|27465.83
13:12:16|27465.83
13:12:17|27465.82
13:12:18|27465.82
13:12:20|27463.79
13:12:22|27463.79
13:12:23|27463.79
13:12:24|27463.79
13:12:24|27463.79
13:12:25|27463.8
13:12:27|27463.8
13:12:28|27463.79
13:12:29|27463.79
13:12:30|27459.99
13:12:31|27454.04
13:12:32|27451.25
13:12:33|27451.25
13:12:34|27451.25
13:12:36|27451.25
13:12:37|27451.25
13:12:38|27451.25
13:12:39|27450.54
13:12:40|27448.5
13:12:41|27447.35
13:12:42|27447.35
13:12:43|27447.34
13:12:44|27447.34
13:12:45|27447.35
13:12:45|27447.35
13:12:47|27444.6
13:12:47|27444.6
13:12:49|27444.6
13:12:49|27444.59
13:12:51|27444.59
13:12:53|27448.23
13:12:53|27448.86
13:12:55|27448.86
13:12:56|27443.8
13:12:58|27441.05
13:12:59|27441.51
13:13:00|27441.52
13:13:01|27446.5
13:13:02|27446.51
13:13:03|27446.5
13:13:04|27446.51
13:13:04|27446.51
13:13:06|27446.51
13:13:07|27446.51
13:13:08|27446.51
13:13:09|27446.51
13:13:10|27446.51
13:13:11|27448.16
13:13:12|27448.16
13:13:12|27448.16
13:13:14|27448.16
13:13:15|27448.16
13:13:16|27448.17
13:13:16|27448.17
13:13:17|27443.17
13:13:19|27442.91
13:13:20|27441.29
13:13:22|27441.54
13:13:22|27442.9
13:13:23|27444.02
13:13:24|27448.15
13:13:26|27448.16
13:13:27|27443.44
13:13:28|27442.91
13:13:29|27441.91
13:13:30|27437.18
13:13:31|27437.19
13:13:33|27435.26
13:13:34|27435.27
13:13:35|27435.27
13:13:36|27435.27
13:13:38|27435.26
13:13:39|27435.27
13:13:40|27435.27
13:13:40|27435.27
13:13:42|27435.27
13:13:44|27435.27
13:13:45|27435.27
13:13:45|27435.27
13:13:46|27435.27
13:13:47|27440.04
13:13:48|27440.74
13:13:49|27440.75
13:13:51|27440.75
13:13:52|27440.75
13:13:53|27440.76
13:13:53|27444.83
13:13:55|27444.84
13:13:55|27444.83
13:13:57|27444.83
13:13:57|27444.83
13:13:58|27444.83
13:14:00|27440.75
13:14:01|27440.75
13:14:01|27440.76
13:14:02|27440.75
13:14:03|27440.76
13:14:05|27440.75
13:14:06|27440.76
13:14:07|27440.76
13:14:08|27440.76
13:14:09|27440.75
13:14:10|27440.75
13:14:11|27440.75
13:14:12|27440.76
13:14:13|27440.76
13:14:14|27440.76
13:14:15|27440.75
13:14:16|27440.76
13:14:17|27440.76
13:14:18|27440.76
13:14:19|27440.76
13:14:20|27440.76
13:14:21|27440.76
13:14:23|27440.75
13:14:25|27440.75
13:14:25|27440.76
13:14:27|27440.75
13:14:28|27440.75
13:14:29|27442.6
13:14:30|27445.55
13:14:31|27445.55
13:14:32|27445.56
13:14:33|27443.25
13:14:35|27443.26
13:14:35|27443.25
13:14:36|27443.25
13:14:39|27443.26
13:14:39|27443.25
13:14:40|27443.26
13:14:41|27443.26
13:14:42|27443.26
13:14:43|27443.26
13:14:44|27443.25
13:14:45|27439.37
13:14:46|27439.38
13:14:47|27439.38
13:14:48|27439.38
13:14:49|27439.38
13:14:50|27439.38
13:14:51|27439.38
13:14:52|27441.55
13:14:53|27441.55
13:14:54|27441.55
13:14:55|27441.55
13:14:56|27442.23
13:14:57|27442.23
13:14:58|27442.24
13:14:59|27442.79
13:15:00|27446.88
13:15:01|27448.17
13:15:03|27448.16
13:15:05|27442.24
13:15:07|27439.53
13:15:07|27439.53
13:15:09|27439.52
13:15:09|27439.53
13:15:11|27441.51
13:15:12|27441.5
13:15:13|27441.51
13:15:14|27441.51
13:15:16|27441.51
13:15:17|27441.51
13:15:18|27441.51
13:15:19|27441.51
13:15:20|27441.5
13:15:20|27441.51
13:15:22|27441.51
13:15:24|27441.5
13:15:25|27441.51
13:15:25|27441.5
13:15:27|27444.7
13:15:28|27444.7
13:15:29|27444.7
13:15:30|27444.7
13:15:31|27444.7
13:15:32|27444.7
13:15:33|27444.7
13:15:34|27447.58
13:15:35|27449.26
13:15:36|27449.26
13:15:37|27449.26
13:15:38|27450.16
13:15:39|27450.15
13:15:41|27450.16
13:15:42|27450.15
13:15:42|27456.62
13:15:43|27456.62
13:15:45|27456.63
13:15:45|27456.63
13:15:47|27456.63
13:15:47|27456.63
13:15:48|27456.62
13:15:50|27454.34
13:15:51|27454.34
13:15:51|27454.34
13:15:52|27454.34
13:15:54|27452.71
13:15:55|27452.72
13:15:56|27452.72
13:15:57|27452.91
13:15:58|27452.91
13:15:59|27454.34
13:16:00|27454.33
13:16:01|27454.34
13:16:03|27454.33
13:16:04|27448.91
13:16:05|27446.13
13:16:05|27446.13
13:16:07|27446.13
13:16:08|27446.14
13:16:09|27446.14
13:16:10|27446.13
13:16:11|27446.14
13:16:12|27446.14
13:16:13|27446.14
13:16:13|27446.14
13:16:15|27448.71
13:16:16|27448.71
13:16:16|27448.7
13:16:17|27448.7
13:16:19|27448.71
13:16:20|27448.71
13:16:21|27448.7
13:16:23|27448.71
13:16:25|27448.71
13:16:25|27448.71
13:16:27|27445.
13:16:28|27445.
13:16:30|27443.95
13:16:31|27443.96
13:16:31|27443.96
13:16:33|27443.96
13:16:33|27443.95
13:16:35|27443.96
13:16:36|27443.96
13:16:37|27443.96
13:16:38|27443.96
13:16:39|27445.56
13:16:40|27445.57
13:16:42|27445.57
13:16:42|27445.56
13:16:44|27445.56
13:16:46|27445.57
13:16:46|27445.57
13:16:47|27445.57
13:16:48|27445.56
13:16:49|27445.56
13:16:50|27445.57
13:16:52|27446.07
13:16:52|27446.06
13:16:53|27446.07
13:16:54|27446.07
13:16:55|27448.65
13:16:56|27442.16
13:16:57|27441.26
13:16:59|27438.96
13:16:59|27438.87
13:17:00|27438.87
13:17:01|27435.49
13:17:03|27435.49
13:17:03|27435.49
13:17:04|27435.48
13:17:05|27435.49
13:17:06|27435.48
13:17:07|27434.12
13:17:08|27432.51
13:17:09|27424.74
13:17:10|27419.55
13:17:11|27419.54
13:17:12|27418.71
13:17:13|27418.72
13:17:14|27418.72
13:17:15|27418.71
13:17:16|27418.71
13:17:17|27418.71
13:17:19|27418.72
13:17:20|27418.72
13:17:20|27418.72
13:17:21|27418.71
13:17:22|27417.63
13:17:23|27415.85
13:17:25|27415.85
13:17:26|27415.85
13:17:27|27415.86
13:17:28|27415.85
13:17:29|27415.86
13:17:30|27415.85
13:17:31|27415.86
13:17:32|27415.86
13:17:33|27415.86
13:17:34|27415.85
13:17:35|27415.85
13:17:36|27415.86
13:17:37|27415.85
13:17:38|27415.85
13:17:39|27415.85
13:17:41|27412.06
13:17:41|27412.05
13:17:44|27414.06
13:17:45|27414.07
13:17:45|27414.06
13:17:47|27417.21
13:17:47|27417.21
13:17:48|27417.21
13:17:50|27417.22
13:17:51|27417.22
13:17:52|27417.22
13:17:53|27417.22
13:17:54|27417.22
13:17:55|27417.21
13:17:56|27417.22
13:17:57|27415.83
13:17:58|27415.83
13:17:59|27415.81
13:18:00|27415.82
13:18:01|27415.82
13:18:02|27415.82
13:18:03|27415.83
13:18:04|27415.82
13:18:05|27415.82
13:18:06|27415.83
13:18:07|27415.83
13:18:09|27416.28
13:18:11|27416.28
13:18:11|27417.2
13:18:12|27417.2
13:18:13|27417.21
13:18:14|27417.61
13:18:15|27417.6
13:18:16|27417.61
13:18:17|27418.58
13:18:18|27418.57
13:18:19|27418.58
13:18:20|27418.57
13:18:21|27418.57
13:18:22|27418.57
13:18:23|27418.57
13:18:24|27418.57
13:18:25|27418.57
13:18:27|27418.57
13:18:28|27418.57
13:18:30|27418.57
13:18:31|27418.57
13:18:32|27418.57
13:18:33|27417.22
13:18:35|27415.83
13:18:36|27415.82
13:18:37|27415.83
13:18:37|27415.83
13:18:39|27415.83
13:18:41|27415.82
13:18:42|27415.82
13:18:43|27415.82
13:18:44|27415.82
13:18:45|27415.82
13:18:47|27420.46
13:18:48|27424.02
13:18:48|27424.02
13:18:50|27423.31
13:18:50|27422.64
13:18:51|27422.64
13:18:53|27422.65
13:18:54|27422.64
13:18:54|27420.84
13:18:55|27420.85
13:18:58|27420.85
13:18:59|27416.7
13:19:00|27416.63
13:19:01|27419.91
13:19:02|27421.36
13:19:03|27421.36
13:19:04|27424.
13:19:06|27424.
13:19:07|27423.99
13:19:08|27424.
13:19:09|27424.
13:19:10|27424.
13:19:11|27424.
13:19:12|27424.
13:19:12|27424.
13:19:14|27424.
13:19:14|27424.
13:19:16|27429.05
13:19:17|27429.06
13:19:18|27429.06
13:19:19|27429.05
13:19:20|27429.06
13:19:21|27429.06
13:19:22|27429.05
13:19:23|27429.06
13:19:24|27429.06
13:19:24|27429.06
13:19:26|27429.05
13:19:28|27427.13
13:19:29|27427.12
13:19:30|27427.12
13:19:31|27427.13
13:19:32|27427.12
13:19:33|27427.12
13:19:34|27427.13
13:19:35|27427.13
13:19:36|27427.13
13:19:37|27427.13
13:19:38|27427.13
13:19:39|27431.09
13:19:41|27431.92
13:19:42|27431.92
13:19:43|27431.91
13:19:44|27431.91
13:19:45|27431.91
13:19:46|27431.92
13:19:47|27428.61
13:19:48|27428.6
13:19:49|27428.61
13:19:50|27428.61
13:19:51|27428.61
13:19:52|27428.6
13:19:54|27428.6
13:19:56|27428.61
13:19:57|27428.61
13:19:58|27428.61
13:19:59|27428.61
13:20:00|27428.61
13:20:02|27428.61
13:20:03|27428.61
13:20:04|27428.61
13:20:06|27428.61
13:20:07|27433.4
13:20:08|27437.93
13:20:10|27440.6
13:20:11|27444.41
13:20:12|27445.02
13:20:13|27445.02
13:20:14|27445.02
13:20:15|27445.03
13:20:16|27445.03
13:20:17|27448.71
13:20:18|27448.71
13:20:19|27448.7
13:20:20|27446.54
13:20:21|27445.82
13:20:22|27445.82
13:20:23|27445.81
13:20:24|27445.81
13:20:25|27445.82
13:20:26|27445.82
13:20:27|27445.82
13:20:28|27445.81
13:20:30|27445.82
13:20:32|27445.82
13:20:32|27445.82
13:20:34|27445.81
13:20:34|27439.68
13:20:35|27439.68
13:20:36|27439.67
13:20:37|27439.68
13:20:38|27439.68
13:20:39|27439.68
13:20:40|27445.33
13:20:42|27445.33
13:20:42|27445.33
13:20:44|27445.34
13:20:44|27445.33
13:20:45|27445.34
13:20:46|27445.33
13:20:48|27445.33
13:20:49|27445.34
13:20:49|27443.05
13:20:51|27443.04
13:20:51|27443.05
13:20:52|27443.04
13:20:53|27443.05
13:20:54|27443.05
13:20:55|27443.04
13:20:57|27443.03
13:20:57|27443.04
13:20:58|27443.04
13:21:00|27435.49
13:21:01|27431.76
13:21:01|27431.76
13:21:03|27431.76
13:21:04|27430.63
13:21:05|27430.63
13:21:06|27430.64
13:21:07|27430.64
13:21:08|27430.63
13:21:09|27430.63
13:21:10|27430.64
13:21:11|27425.84
13:21:12|27425.74
13:21:13|27425.74
13:21:14|27425.75
13:21:15|27425.74
13:21:16|27420.68
13:21:17|27420.68
13:21:18|27420.68
13:21:19|27420.67
13:21:20|27420.68
13:21:21|27420.67
13:21:23|27420.67
13:21:24|27420.68
13:21:24|27415.01
13:21:26|27413.71
13:21:27|27409.02
13:21:28|27409.01
13:21:29|27410.95
13:21:31|27410.94
13:21:32|27410.94
13:21:33|27410.94
13:21:34|27407.86
13:21:35|27407.48
13:21:36|27407.86
13:21:38|27414.67
13:21:40|27414.91
13:21:40|27414.91
13:21:42|27414.27
13:21:43|27414.27
13:21:44|27414.28
13:21:45|27419.24
13:21:46|27420.14
13:21:47|27421.41
13:21:49|27421.41
13:21:50|27421.41
13:21:51|27421.41
13:21:52|27415.94
13:21:52|27415.93
13:21:54|27415.94
13:21:54|27415.93
13:21:56|27415.94
13:21:56|27415.93
13:21:57|27415.94
13:21:59|27410.3
13:22:00|27407.71
13:22:01|27407.71
13:22:02|27408.89
13:22:03|27410.21
13:22:04|27410.86
13:22:05|27410.86
13:22:06|27410.87
13:22:07|27410.87
13:22:08|27410.87
13:22:08|27410.86
13:22:10|27410.87
13:22:11|27410.87
13:22:12|27410.86
13:22:12|27410.87
13:22:14|27412.05
13:22:15|27417.25
13:22:17|27421.28
13:22:17|27421.27
13:22:18|27419.67
13:22:19|27419.68
13:22:20|27419.68
13:22:21|27419.68
13:22:22|27419.68
13:22:23|27419.68
13:22:24|27419.68
13:22:25|27419.67
13:22:26|27419.68
13:22:27|27419.67
13:22:28|27419.68
13:22:30|27419.68
13:22:31|27419.68
13:22:31|27419.68
13:22:34|27419.67
13:22:35|27419.67
13:22:36|27419.67
13:22:37|27418.83
13:22:38|27418.83
13:22:39|27418.83
13:22:40|27418.83
13:22:41|27418.84
13:22:43|27418.27
13:22:44|27418.27
13:22:45|27418.27
13:22:45|27418.27
13:22:46|27418.27
13:22:48|27418.26
13:22:48|27418.27
13:22:49|27418.27
13:22:51|27418.26
13:22:52|27418.27
13:22:53|27418.26
13:22:54|27418.26
13:22:55|27418.26
13:22:56|27418.26
13:22:57|27419.12
13:22:58|27419.12
13:22:59|27421.89
13:23:01|27422.9
13:23:02|27422.9
13:23:02|27419.7
13:23:04|27419.7
13:23:05|27419.7
13:23:06|27419.7
13:23:07|27419.71
13:23:09|27419.7
13:23:10|27419.7
13:23:10|27419.71
13:23:11|27418.71
13:23:12|27417.58
13:23:13|27417.59
13:23:14|27417.58
13:23:15|27417.58
13:23:16|27417.59
13:23:17|27417.59
13:23:18|27417.59
13:23:19|27417.58
13:23:20|27417.59
13:23:22|27417.58
13:23:22|27417.58
13:23:24|27417.59
13:23:25|27417.59
13:23:26|27417.59
13:23:27|27417.58
13:23:28|27419.52
13:23:29|27421.21
13:23:30|27426.17
13:23:32|27428.04
13:23:33|27428.03
13:23:34|27428.04
13:23:35|27428.04
13:23:36|27428.04
13:23:37|27428.04
13:23:38|27427.56
13:23:39|27427.56
13:23:40|27427.55
13:23:41|27419.53
13:23:42|27419.52
13:23:43|27419.52
13:23:44|27419.53
13:23:45|27419.53
13:23:46|27419.52
13:23:47|27419.53
13:23:49|27419.53
13:23:50|27419.53
13:23:51|27419.53
13:23:52|27419.52
13:23:53|27419.28
13:23:54|27419.28
13:23:55|27419.27
13:23:56|27419.28
13:23:57|27419.28
13:23:58|27428.56
13:23:59|27428.57
13:24:00|27428.57
13:24:01|27428.56
13:24:02|27428.57
13:24:03|27428.56
13:24:05|27419.37
13:24:06|27419.37
13:24:06|27419.37
13:24:08|27419.37
13:24:09|27419.36
13:24:10|27420.07
13:24:11|27423.49
13:24:12|27420.91
13:24:13|27420.91
13:24:14|27420.9
13:24:15|27420.91
13:24:16|27420.91
13:24:17|27420.91
13:24:18|27420.91
13:24:19|27420.91
13:24:20|27420.91
13:24:21|27420.9
13:24:22|27420.91
13:24:23|27420.9
13:24:24|27420.91
13:24:25|27420.9
13:24:26|27420.91
13:24:27|27420.91
13:24:28|27420.91
13:24:30|27420.91
13:24:31|27427.2
13:24:33|27431.83
13:24:33|27431.86
13:24:35|27433.12
13:24:36|27433.13
13:24:37|27433.13
13:24:38|27433.13
13:24:39|27433.13
13:24:40|27433.13
13:24:42|27433.13
13:24:42|27435.41
13:24:45|27437.25
13:24:46|27437.46
13:24:47|27441.24
13:24:47|27441.25
13:24:49|27441.24
13:24:50|27441.24
13:24:51|27438.61
13:24:52|27435.89
13:24:53|27435.89
13:24:55|27435.88
13:24:56|27435.88
13:24:57|27435.89
13:24:58|27435.88
13:24:58|27436.57
13:24:59|27440.38
13:25:01|27441.23
13:25:02|27442.62
13:25:04|27442.77
13:25:05|27439.11
13:25:05|27439.1
13:25:07|27439.09
13:25:08|27439.1
13:25:09|27439.1
13:25:10|27439.1
13:25:11|27439.09
13:25:12|27439.1
13:25:13|27439.09
13:25:14|27433.1
13:25:15|27433.1
13:25:16|27429.09
13:25:17|27428.57
13:25:18|27428.56
13:25:19|27430.79
13:25:20|27430.79
13:25:21|27430.79
13:25:22|27430.79
13:25:23|27430.78
13:25:24|27433.35
13:25:25|27430.
13:25:26|27429.99
13:25:27|27430.
13:25:28|27430.
13:25:29|27429.99
13:25:30|27429.99
13:25:31|27429.99
13:25:32|27430.
13:25:34|27430.
13:25:35|27430.
13:25:36|27429.99
13:25:37|27429.99
13:25:39|27430.
13:25:40|27430.
13:25:41|27430.
13:25:42|27430.
13:25:43|27430.
13:25:44|27430.
13:25:45|27430.
13:25:46|27430.
13:25:47|27430.
13:25:48|27424.52
13:25:49|27420.72
13:25:50|27419.52
13:25:52|27419.52
13:25:53|27419.53
13:25:54|27425.68
13:25:55|27425.68
13:25:56|27425.69
13:25:57|27425.69
13:25:58|27425.68
13:26:00|27425.68
13:26:00|27425.69
13:26:01|27425.69
13:26:02|27425.69
13:26:04|27425.69
13:26:05|27425.68
13:26:06|27413.16
13:26:08|27410.44
13:26:09|27410.21
13:26:10|27410.21
13:26:11|27410.21
13:26:12|27410.01
13:26:13|27410.01
13:26:14|27410.01
13:26:15|27410.01
13:26:16|27410.01
13:26:17|27410.02
13:26:18|27410.01
13:26:19|27410.02
13:26:20|27410.02
13:26:21|27410.01
13:26:22|27412.82
13:26:23|27412.81
13:26:24|27412.81
13:26:25|27412.81
13:26:26|27412.82
13:26:28|27412.38
13:26:29|27411.93
13:26:30|27411.55
13:26:31|27411.55
13:26:32|27411.55
13:26:32|27411.55
13:26:35|27410.36
13:26:35|27410.36
13:26:36|27410.08
13:26:37|27410.09
13:26:38|27410.08
13:26:40|27410.09
13:26:41|27410.09
13:26:42|27410.09
13:26:44|27410.08
13:26:44|27410.09
13:26:46|27410.08
13:26:47|27410.08
13:26:49|27410.09
13:26:50|27410.09
13:26:51|27410.08
13:26:52|27410.09
13:26:53|27410.09
13:26:54|27410.08
13:26:55|27410.09
13:26:56|27410.09
13:26:57|27410.09
13:26:59|27410.08
13:27:00|27410.09
13:27:01|27410.09
13:27:02|27410.09
13:27:03|27410.09
13:27:04|27410.08
13:27:04|27410.08
13:27:06|27410.09
13:27:07|27410.08
13:27:08|27410.08
13:27:09|27410.08
13:27:10|27410.08
13:27:11|27410.05
13:27:13|27404.58
13:27:14|27404.49
13:27:14|27404.49
13:27:15|27404.48
13:27:16|27404.48
13:27:17|27404.49
13:27:18|27404.48
13:27:20|27410.48
13:27:21|27410.48
13:27:22|27410.49
13:27:23|27410.49
13:27:24|27410.48
13:27:25|27410.49
13:27:26|27416.23
13:27:27|27418.56
13:27:28|27416.06
13:27:29|27416.06
13:27:30|27416.05
13:27:31|27416.05
13:27:32|27416.06
13:27:33|27416.05
13:27:34|27416.06
13:27:36|27416.05
13:27:37|27416.05
13:27:38|27416.06
13:27:40|27416.05
13:27:42|27416.05
13:27:43|27416.06
13:27:43|27416.06
13:27:45|27416.05
13:27:46|27411.28
13:27:47|27411.28
13:27:48|27411.28
13:27:50|27408.57
13:27:51|27408.57
13:27:52|27405.8
13:27:52|27403.72
13:27:53|27413.35
13:27:54|27413.36
13:27:57|27413.36
13:27:57|27410.25
13:27:59|27410.25
13:28:00|27410.24
13:28:01|27410.24
13:28:02|27407.77
13:28:03|27407.77
13:28:04|27407.76
13:28:05|27407.76
13:28:06|27407.76
13:28:07|27407.76
13:28:09|27407.76
13:28:09|27407.76
13:28:11|27407.76
13:28:11|27407.76
13:28:12|27407.77
13:28:13|27407.76
13:28:14|27407.77
13:28:15|27406.41
13:28:17|27406.41
13:28:18|27406.41
13:28:18|27406.41
13:28:20|27406.4
13:28:21|27406.41
13:28:22|27405.55
13:28:22|27405.55
13:28:23|27405.56
13:28:25|27405.56
13:28:25|27405.56
13:28:26|27405.55
13:28:27|27405.56
13:28:29|27405.56
13:28:29|27405.56
13:28:30|27405.56
13:28:32|27405.56
13:28:32|27405.56
13:28:33|27405.55
13:28:35|27405.55
13:28:36|27405.56
13:28:38|27405.56
13:28:38|27405.56
13:28:41|27405.56
13:28:42|27405.56
13:28:43|27400.08
13:28:44|27397.34
13:28:45|27397.34
13:28:47|27397.34
13:28:48|27397.34
13:28:50|27397.33
13:28:50|27397.33
13:28:52|27397.33
13:28:52|27397.33
13:28:54|27397.34
13:28:54|27397.34
13:28:56|27394.72
13:28:57|27394.73
13:28:57|27394.72
13:28:58|27394.72
13:29:00|27361.26
13:29:01|27363.57
13:29:02|27361.
13:29:04|27344.34
13:29:05|27330.72
13:29:06|27341.73
13:29:07|27339.96
13:29:08|27326.36
13:29:09|27322.59
13:29:10|27334.48
13:29:11|27324.27
13:29:12|27320.96
13:29:13|27315.01
13:29:13|27310.01
13:29:14|27307.02
13:29:16|27295.79
13:29:17|27303.17
13:29:18|27306.86
13:29:19|27313.63
13:29:20|27313.74
13:29:20|27313.74
13:29:22|27313.74
13:29:23|27319.55
13:29:24|27319.55
13:29:25|27318.79
13:29:26|27328.5
13:29:27|27335.18
13:29:28|27343.58
13:29:28|27343.58
13:29:30|27335.5
13:29:31|27335.51
13:29:33|27348.35
13:29:33|27348.35
13:29:35|27356.43
13:29:36|27356.42
13:29:38|27368.75
13:29:38|27375.12
13:29:40|27378.18
13:29:41|27375.38
13:29:42|27373.09
13:29:44|27373.08
13:29:45|27365.
13:29:47|27351.28
13:29:47|27350.68
13:29:49|27344.01
13:29:50|27347.87
13:29:51|27347.88
13:29:52|27347.88
13:29:53|27347.88
13:29:54|27347.88
13:29:55|27347.88
13:29:56|27347.88
13:29:58|27347.87
13:29:58|27347.88
13:30:00|27347.88
13:30:01|27347.87
13:30:03|27347.87
13:30:05|27347.88
13:30:06|27355.99
13:30:08|27356.68
13:30:09|27356.69
13:30:10|27356.68
13:30:12|27363.61
13:30:12|27365.88
13:30:13|27365.89
13:30:14|27374.09
13:30:16|27375.39
13:30:16|27375.69
13:30:18|27375.7
13:30:19|27375.7
13:30:21|27371.59
13:30:22|27374.32
13:30:22|27374.32
13:30:24|27377.62
13:30:24|27384.09
13:30:26|27385.18
13:30:27|27385.18
13:30:27|27387.1
13:30:29|27387.8
13:30:30|27385.18
13:30:31|27376.49
13:30:31|27375.42
13:30:33|27375.42
13:30:33|27376.45
13:30:34|27376.46
13:30:35|27376.45
13:30:37|27376.46
13:30:37|27376.46
13:30:39|27376.45
13:30:41|27376.46
13:30:42|27376.46
13:30:43|27373.87
13:30:45|27364.59
13:30:45|27364.15
13:30:47|27360.
13:30:47|27360.01
13:30:48|27360.
13:30:50|27356.09
13:30:51|27347.3
13:30:51|27352.05
13:30:53|27352.05
13:30:54|27352.04
13:30:56|27347.29
13:30:57|27347.3
13:30:58|27347.3
13:30:59|27347.3
13:31:01|27347.3
13:31:03|27342.86
13:31:03|27342.49
13:31:04|27342.2
13:31:05|27342.21
13:31:06|27342.2
13:31:08|27338.08
13:31:08|27338.08
13:31:09|27338.08
13:31:11|27340.37
13:31:12|27347.83
13:31:12|27353.33
13:31:13|27353.33
13:31:15|27350.08
13:31:16|27349.53
13:31:17|27349.52
13:31:18|27349.52
13:31:18|27344.9
13:31:20|27342.42
13:31:21|27342.42
13:31:22|27342.42
13:31:23|27342.42
13:31:24|27342.41
13:31:25|27342.41
13:31:26|27342.41
13:31:27|27342.42
13:31:28|27342.42
13:31:29|27340.79
13:31:30|27345.69
13:31:31|27345.7
13:31:32|27345.7
13:31:33|27342.44
13:31:35|27343.53
13:31:36|27348.82
13:31:37|27347.69
13:31:38|27346.19
13:31:40|27339.57
13:31:41|27339.57
13:31:42|27339.56
13:31:43|27339.57
13:31:44|27339.56
13:31:45|27336.59
13:31:46|27340.03
13:31:48|27345.69
13:31:49|27345.59
13:31:50|27344.84
13:31:51|27343.25
13:31:52|27343.26
13:31:53|27343.25
13:31:55|27343.25
13:31:56|27343.25
13:31:57|27343.26
13:31:58|27343.26
13:31:59|27343.26
13:32:00|27343.26
13:32:00|27343.25
13:32:02|27337.92
13:32:03|27337.91
13:32:04|27337.91
13:32:05|27337.92
13:32:06|27337.91
13:32:07|27332.08
13:32:08|27332.07
13:32:09|27332.07
13:32:10|27332.12
13:32:11|27333.85
13:32:12|27330.29
13:32:13|27328.08
13:32:14|27328.08
13:32:15|27328.08
13:32:16|27325.1
13:32:17|27325.1
13:32:18|27325.1
13:32:19|27325.1
13:32:20|27330.36
13:32:21|27330.36
13:32:22|27330.37
13:32:23|27330.36
13:32:24|27330.37
13:32:25|27330.37
13:32:26|27330.41
13:32:27|27335.47
13:32:28|27335.46
13:32:29|27332.04
13:32:30|27332.05
13:32:31|27332.04
13:32:32|27332.05
13:32:33|27332.05
13:32:34|27332.04
13:32:35|27329.84
13:32:36|27329.84
13:32:37|27329.83
13:32:38|27329.84
13:32:39|27329.84
13:32:41|27329.84
13:32:41|27329.83
13:32:43|27329.83
13:32:45|27329.84
13:32:45|27329.83
13:32:47|27332.04
13:32:48|27332.05
13:32:49|27332.05
13:32:51|27335.45
13:32:52|27335.44
13:32:52|27335.44
13:32:54|27335.45
13:32:54|27335.44
13:32:55|27335.44
13:32:57|27335.45
13:32:58|27335.44
13:32:59|27335.44
13:33:00|27335.44
13:33:01|27333.73
13:33:02|27333.74
13:33:03|27333.74
13:33:04|27340.93
13:33:05|27340.93
13:33:06|27340.93
13:33:07|27343.
13:33:08|27345.57
13:33:10|27351.11
13:33:11|27351.12
13:33:11|27346.95
13:33:13|27346.34
13:33:14|27346.35
13:33:14|27346.35
13:33:16|27346.34
13:33:17|27346.35
13:33:18|27346.35
13:33:19|27344.95
13:33:20|27343.67
13:33:21|27343.66
13:33:22|27343.67
13:33:23|27343.66
13:33:24|27343.67
13:33:25|27343.67
13:33:26|27343.67
13:33:27|27343.66
13:33:28|27343.66
13:33:29|27340.36
13:33:30|27340.37
13:33:31|27338.08
13:33:32|27337.86
13:33:33|27337.37
13:33:34|27337.36
13:33:35|27337.37
13:33:36|27337.36
13:33:37|27337.36
13:33:38|27337.37
13:33:39|27337.37
13:33:40|27341.44
13:33:41|27341.43
13:33:42|27341.43
13:33:43|27341.44
13:33:45|27341.43
13:33:46|27341.44
13:33:48|27341.43
13:33:48|27341.43
13:33:49|27341.43
13:33:51|27341.43
13:33:52|27341.43
13:33:53|27341.44
13:33:55|27341.47
13:33:56|27342.78
13:33:57|27342.79
13:33:57|27342.79
13:33:59|27342.79
13:33:59|27342.78
13:34:00|27342.79
13:34:01|27342.78
13:34:02|27342.78
13:34:04|27342.78
13:34:05|27342.78
13:34:06|27342.78
13:34:07|27342.78
13:34:09|27346.34
13:34:10|27349.38
13:34:12|27349.39
13:34:12|27349.39
13:34:14|27349.39
13:34:15|27349.39
13:34:16|27349.39
13:34:17|27349.39
13:34:17|27349.39
13:34:19|27349.39
13:34:20|27352.24
13:34:21|27355.22
13:34:22|27355.95
13:34:23|27355.95
13:34:24|27356.6
13:34:25|27359.89
13:34:26|27362.67
13:34:27|27366.
13:34:28|27371.37
13:34:29|27374.1
13:34:30|27375.75
13:34:31|27376.05
13:34:32|27378.82
13:34:33|27378.81
13:34:34|27378.82
13:34:35|27378.81
13:34:36|27378.82
13:34:37|27374.52
13:34:38|27368.12
13:34:39|27368.12
13:34:40|27368.11
13:34:41|27368.12
13:34:43|27368.12
13:34:43|27368.11
13:34:44|27368.12
13:34:46|27368.12
13:34:47|27368.12
13:34:48|27368.11
13:34:48|27364.83
13:34:49|27362.67
13:34:50|27362.67
13:34:52|27362.67
13:34:52|27362.66
13:34:54|27362.66
13:34:55|27357.5
13:34:56|27356.06
13:34:57|27356.06
13:34:58|27356.06
13:34:59|27356.05
13:35:00|27353.19
13:35:01|27353.03
13:35:03|27353.02
13:35:04|27353.03
13:35:05|27353.02
13:35:06|27353.02
13:35:07|27353.03
13:35:09|27353.03
13:35:09|27353.02
13:35:11|27353.02
13:35:12|27353.03
13:35:13|27353.03
13:35:14|27353.03
13:35:15|27353.03
13:35:16|27353.02
13:35:17|27353.03
13:35:18|27362.67
13:35:19|27362.66
13:35:20|27362.67
13:35:21|27362.66
13:35:22|27362.67
13:35:23|27361.7
13:35:24|27361.7
13:35:25|27361.7
13:35:26|27361.69
13:35:27|27361.7
13:35:28|27361.69
13:35:29|27361.69
13:35:30|27361.7
13:35:31|27361.05
13:35:32|27361.05
13:35:33|27361.06
13:35:34|27361.05
13:35:35|27361.06
13:35:36|27361.06
13:35:37|27361.06
13:35:38|27361.06
13:35:39|27361.06
13:35:40|27361.06
13:35:41|27361.06
13:35:42|27361.05
13:35:44|27360.86
13:35:44|27360.86
13:35:47|27360.85
13:35:48|27360.86
13:35:50|27360.86
13:35:52|27360.85
13:35:52|27360.85
13:35:53|27360.85
13:35:54|27360.85
13:35:55|27360.85
13:35:57|27361.59
13:35:58|27361.69
13:35:59|27361.7
13:36:00|27361.69
13:36:02|27361.69
13:36:03|27361.7
13:36:04|27361.7
13:36:05|27361.7
13:36:07|27361.7
13:36:07|27361.7
13:36:08|27361.7
13:36:09|27361.69
13:36:10|27368.29
13:36:11|27368.29
13:36:12|27368.31
13:36:13|27368.77
13:36:14|27368.78
13:36:15|27368.77
13:36:16|27368.78
13:36:18|27365.44
13:36:19|27363.07
13:36:21|27362.89
13:36:21|27362.89
13:36:24|27362.89
13:36:24|27362.89
13:36:25|27362.89
13:36:26|27362.88
13:36:27|27362.89
13:36:28|27362.88
13:36:29|27362.88
13:36:30|27362.89
13:36:31|27362.89
13:36:33|27362.88
13:36:33|27360.87
13:36:34|27360.87
13:36:35|27360.86
13:36:37|27360.87
13:36:37|27360.87
13:36:38|27360.87
13:36:39|27360.86
13:36:40|27368.05
13:36:41|27364.83
13:36:42|27364.83
13:36:43|27364.84
13:36:44|27364.84
13:36:46|27368.78
13:36:47|27368.77
13:36:48|27367.32
13:36:49|27367.31
13:36:50|27367.32
13:36:51|27367.31
13:36:53|27365.96
13:36:53|27365.96
13:36:55|27365.97
13:36:55|27365.97
13:36:57|27365.97
13:36:58|27364.84
13:36:59|27360.86
13:37:00|27360.01
13:37:00|27360.01
13:37:02|27360.01
13:37:03|27360.01
13:37:05|27360.01
13:37:06|27359.5
13:37:07|27354.07
13:37:08|27354.08
13:37:08|27354.07
13:37:10|27354.07
13:37:11|27354.08
13:37:12|27354.08
13:37:14|27354.07
13:37:15|27354.08
13:37:15|27354.08
13:37:16|27354.07
13:37:18|27350.47
13:37:18|27350.
13:37:20|27350.01
13:37:21|27350.01
13:37:21|27348.42
13:37:23|27348.36
13:37:23|27347.56
13:37:24|27347.56
13:37:25|27347.56
13:37:26|27347.28
13:37:27|27341.95
13:37:29|27341.92
13:37:29|27341.8
13:37:31|27340.87
13:37:32|27339.87
13:37:33|27339.88
13:37:34|27339.88
13:37:34|27339.87
13:37:36|27339.87
13:37:36|27339.87
13:37:38|27339.88
13:37:38|27339.88
13:37:39|27339.87
13:37:40|27339.87
13:37:41|27339.88
13:37:42|27339.87
13:37:43|27339.87
13:37:45|27339.87
13:37:47|27339.02
13:37:49|27339.03
13:37:49|27339.03
13:37:51|27339.02
13:37:52|27339.03
13:37:53|27346.47
13:37:54|27346.47
13:37:55|27346.49
13:37:56|27347.83
13:37:57|27348.54
13:37:58|27353.37
13:37:59|27355.28
13:38:00|27360.67
13:38:01|27362.57
13:38:02|27363.97
13:38:03|27363.96
13:38:04|27359.9
13:38:05|27359.89
13:38:06|27358.42
13:38:07|27356.62
13:38:08|27358.4
13:38:09|27358.4
13:38:10|27359.53
13:38:11|27359.53
13:38:12|27359.52
13:38:13|27359.52
13:38:14|27359.53
13:38:15|27359.53
13:38:16|27359.53
13:38:17|27359.52
13:38:18|27359.52
13:38:19|27359.52
13:38:20|27359.53
13:38:21|27359.52
13:38:22|27359.67
13:38:23|27359.86
13:38:24|27359.87
13:38:25|27359.86
13:38:26|27354.4
13:38:28|27353.05
13:38:29|27353.04
13:38:30|27353.05
13:38:31|27353.05
13:38:32|27354.4
13:38:32|27355.75
13:38:33|27355.75
13:38:35|27355.76
13:38:36|27355.76
13:38:37|27355.76
13:38:38|27355.75
13:38:39|27355.75
13:38:39|27355.75
13:38:41|27362.16
13:38:41|27362.15
13:38:43|27362.15
13:38:44|27360.62
13:38:45|27360.63
13:38:47|27360.62
13:38:48|27362.19
13:38:48|27365.14
13:38:50|27365.38
13:38:51|27365.38
13:38:53|27365.38
13:38:53|27365.37
13:38:55|27365.15
13:38:56|27365.14
13:38:57|27365.14
13:38:59|27365.15
13:39:00|27346.72
13:39:01|27349.22
13:39:02|27349.23
13:39:02|27349.23
13:39:05|27347.42
13:39:06|27347.43
13:39:07|27347.42
13:39:08|27347.43
13:39:08|27347.43
13:39:10|27347.43
13:39:11|27347.43
13:39:13|27347.43
13:39:14|27347.42
13:39:15|27347.42
13:39:17|27347.43
13:39:17|27347.43
13:39:19|27347.42
13:39:19|27347.42
13:39:21|27347.43
13:39:22|27347.42
13:39:23|27347.42
13:39:24|27344.56
13:39:26|27342.16
13:39:27|27342.16
13:39:28|27342.15
13:39:29|27342.16
13:39:30|27339.
13:39:30|27334.99
13:39:32|27334.98
13:39:33|27334.99
13:39:34|27334.98
13:39:35|27334.99
13:39:37|27334.99
13:39:38|27334.98
13:39:39|27334.98
13:39:40|27334.99
13:39:41|27334.98
13:39:42|27334.99
13:39:43|27334.99
13:39:44|27334.98
13:39:45|27334.97
13:39:45|27334.98
13:39:48|27334.97
13:39:49|27334.97
13:39:51|27332.13
13:39:53|27332.14
13:39:53|27332.13
13:39:55|27332.13
13:39:55|27332.11
13:39:57|27331.84
13:39:58|27331.3
13:40:00|27334.97
13:40:00|27334.97
13:40:02|27334.97
13:40:02|27334.96
13:40:03|27334.97
13:40:05|27334.96
13:40:07|27334.97
13:40:08|27334.1
13:40:08|27334.09
13:40:10|27334.09
13:40:11|27334.1
13:40:12|27334.1
13:40:13|27334.1
13:40:14|27334.1
13:40:15|27334.09
13:40:16|27334.1
13:40:17|27333.29
13:40:18|27333.3
13:40:19|27333.29
13:40:20|27333.3
13:40:21|27334.1
13:40:22|27334.95
13:40:23|27334.95
13:40:24|27334.95
13:40:25|27334.95
13:40:26|27334.96
13:40:27|27334.95
13:40:28|27334.96
13:40:29|27334.96
13:40:30|27334.95
13:40:31|27334.95
13:40:33|27334.96
13:40:35|27334.96
13:40:35|27334.96
13:40:36|27334.96
13:40:37|27334.96
13:40:38|27334.95
13:40:39|27334.96
13:40:41|27334.96
13:40:41|27334.95
13:40:42|27334.96
13:40:43|27334.96
13:40:44|27334.96
13:40:45|27334.95
13:40:47|27334.96
13:40:49|27339.92
13:40:50|27340.42
13:40:52|27340.43
13:40:54|27343.26
13:40:54|27350.38
13:40:55|27350.37
13:40:56|27358.02
13:40:57|27364.25
13:40:58|27369.39
13:40:59|27373.09
13:41:00|27373.09
13:41:02|27364.26
13:41:03|27355.18
13:41:04|27355.17
13:41:05|27355.17
13:41:07|27355.18
13:41:08|27355.17
13:41:09|27355.17
13:41:11|27353.99
13:41:11|27350.83
13:41:12|27348.18
13:41:13|27348.18
13:41:14|27348.17
13:41:15|27352.02
13:41:16|27352.02
13:41:17|27352.02
13:41:18|27352.02
13:41:19|27352.02
13:41:20|27352.02
13:41:21|27352.01
13:41:22|27352.01
13:41:24|27353.83
13:41:25|27353.82
13:41:26|27353.82
13:41:27|27353.83
13:41:28|27353.83
13:41:29|27353.82
13:41:30|27353.82
13:41:31|27353.82
13:41:32|27353.82
13:41:33|27353.83
13:41:34|27353.83
13:41:35|27353.83
13:41:36|27353.83
13:41:37|27353.82
13:41:38|27353.83
13:41:39|27353.82
13:41:40|27353.82
13:41:41|27353.82
13:41:43|27353.83
13:41:44|27353.83
13:41:44|27353.83
13:41:45|27353.82
13:41:47|27353.83
13:41:48|27353.83
13:41:49|27353.83
13:41:50|27353.83
13:41:51|27353.82
13:41:53|27345.65
13:41:54|27345.52
13:41:56|27348.17
13:41:57|27348.17
13:41:58|27348.18
13:41:59|27348.18
13:42:00|27348.17
13:42:01|27348.17
13:42:03|27348.17
13:42:05|27348.18
13:42:05|27348.18
13:42:07|27342.13
13:42:08|27340.22
13:42:09|27339.45
13:42:10|27339.45
13:42:11|27339.44
13:42:12|27339.45
13:42:13|27339.45
13:42:14|27339.45
13:42:16|27339.44
13:42:16|27339.45
13:42:17|27339.45
13:42:19|27339.45
13:42:19|27339.45
13:42:20|27339.44
13:42:22|27339.45
13:42:22|27339.45
13:42:24|27339.45
13:42:25|27339.44
13:42:25|27339.45
13:42:26|27339.44
13:42:28|27339.45
13:42:28|27339.45
13:42:29|27339.44
13:42:31|27339.44
13:42:32|27339.45
13:42:33|27339.45
13:42:33|27337.41
13:42:34|27337.4
13:42:35|27337.41
13:42:36|27337.41
13:42:37|27337.41
13:42:38|27337.41
13:42:40|27337.41
13:42:41|27337.41
13:42:42|27337.41
13:42:43|27337.4
13:42:44|27337.4
13:42:45|27337.41
13:42:46|27337.4
13:42:47|27337.4
13:42:48|27337.4
13:42:49|27336.62
13:42:51|27336.5
13:42:52|27336.6
13:42:52|27337.34
13:42:54|27340.79
13:42:55|27340.79
13:42:57|27340.79
13:42:58|27340.79
13:42:58|27340.8
13:43:00|27340.79
13:43:00|27340.8
13:43:02|27340.8
13:43:03|27340.79
13:43:04|27340.8
13:43:05|27340.79
13:43:06|27336.49
13:43:07|27336.14
13:43:08|27336.01
13:43:09|27336.01
13:43:10|27336.02
13:43:10|27336.02
13:43:12|27336.02
13:43:13|27336.01
13:43:14|27336.02
13:43:15|27336.02
13:43:16|27336.02
13:43:16|27336.02
13:43:18|27336.01
13:43:19|27336.01
13:43:21|27336.02
13:43:21|27336.02
13:43:22|27336.02
13:43:23|27336.01
13:43:25|27336.02
13:43:25|27336.02
13:43:26|27336.02
13:43:27|27336.01
13:43:28|27336.02
13:43:29|27336.01
13:43:30|27336.01
13:43:31|27336.01
13:43:33|27338.16
13:43:34|27340.41
13:43:35|27340.4
13:43:36|27338.75
13:43:37|27338.75
13:43:38|27338.74
13:43:39|27338.74
13:43:40|27338.75
13:43:41|27338.75
13:43:42|27338.75
13:43:43|27338.75
13:43:44|27338.75
13:43:45|27338.75
13:43:47|27336.02
13:43:47|27336.02
13:43:48|27336.02
13:43:50|27336.02
13:43:51|27336.02
13:43:52|27336.02
13:43:54|27336.01
13:43:56|27335.42
13:43:56|27335.42
13:43:58|27335.41
13:44:00|27334.64
13:44:01|27334.64
13:44:02|27334.64
13:44:03|27334.65
13:44:05|27334.65
13:44:07|27334.65
13:44:07|27334.64
13:44:09|27336.64
13:44:10|27337.45
13:44:11|27338.74
13:44:12|27339.46
13:44:13|27343.86
13:44:14|27344.91
13:44:15|27347.83
13:44:16|27348.18
13:44:17|27348.18
13:44:19|27348.2
13:44:20|27348.2
13:44:20|27348.2
13:44:22|27348.19
13:44:22|27348.2
13:44:24|27348.2
13:44:24|27349.
13:44:26|27349.
13:44:27|27349.
13:44:28|27348.99
13:44:29|27349.
13:44:30|27349.
13:44:31|27349.
13:44:32|27348.99
13:44:32|27349.
13:44:34|27349.
13:44:35|27349.
13:44:36|27349.
13:44:37|27349.
13:44:38|27349.
13:44:39|27351.62
13:44:39|27351.62
13:44:41|27351.63
13:44:42|27351.63
13:44:42|27351.62
13:44:43|27351.62
13:44:44|27351.62
13:44:45|27351.63
13:44:47|27351.62
13:44:48|27351.62
13:44:49|27351.62
13:44:49|27351.63
13:44:51|27351.62
13:44:53|27351.62
13:44:54|27351.63
13:44:55|27351.63
13:44:56|27351.63
13:44:57|27351.63
13:44:58|27351.62
13:44:59|27351.63
13:45:00|27351.63
13:45:02|27348.2
13:45:03|27348.2
13:45:04|27348.19
13:45:06|27348.19
13:45:08|27342.74
13:45:09|27337.95
13:45:10|27334.65
13:45:11|27334.65
13:45:12|27334.65
13:45:13|27334.65
13:45:15|27334.64
13:45:16|27334.64
13:45:17|27334.64
13:45:18|27334.52
13:45:19|27329.06
13:45:19|27325.27
13:45:21|27313.75
13:45:21|27301.86
13:45:24|27291.78
13:45:24|27304.87
13:45:25|27307.19
13:45:26|27308.07
13:45:27|27307.65
13:45:28|27303.03
13:45:29|27306.5
13:45:30|27307.68
13:45:31|27307.67
13:45:32|27307.68
13:45:33|27313.08
13:45:34|27313.09
13:45:35|27320.05
13:45:36|27320.23
13:45:37|27322.03
13:45:38|27317.54
13:45:39|27312.85
13:45:40|27314.58
13:45:41|27314.57
13:45:42|27305.97
13:45:43|27302.91
13:45:45|27300.75
13:45:45|27299.43
13:45:46|27292.13
13:45:47|27292.14
13:45:48|27292.14
13:45:49|27290.61
13:45:50|27291.95
13:45:51|27286.19
13:45:53|27281.92
13:45:54|27277.58
13:45:55|27272.
13:45:57|27282.97
13:45:58|27282.96
13:45:59|27286.16
13:46:00|27291.96
13:46:01|27295.61
13:46:02|27295.62
13:46:03|27301.61
13:46:05|27311.81
13:46:06|27309.64
13:46:07|27309.88
13:46:09|27319.29
13:46:10|27315.75
13:46:12|27315.75
13:46:13|27315.75
13:46:13|27309.88
13:46:15|27311.12
13:46:16|27311.12
13:46:17|27309.12
13:46:18|27304.83
13:46:19|27303.34
13:46:20|27303.34
13:46:21|27303.34
13:46:22|27299.9
13:46:23|27297.95
13:46:24|27294.2
13:46:25|27294.21
13:46:26|27294.21
13:46:27|27294.21
13:46:28|27294.2
13:46:29|27294.2
13:46:30|27294.25
13:46:31|27295.11
13:46:32|27292.9
13:46:33|27292.9
13:46:34|27292.9
13:46:35|27294.2
13:46:36|27299.62
13:46:37|27306.66
13:46:38|27303.92
13:46:39|27299.88
13:46:40|27303.91
13:46:41|27300.3
13:46:42|27298.23
13:46:43|27298.23
13:46:45|27290.28
13:46:45|27290.
13:46:46|27287.86
13:46:48|27287.86
13:46:49|27290.
13:46:51|27287.86
13:46:51|27287.86
13:46:52|27287.86
13:46:53|27301.01
13:46:55|27307.18
13:46:57|27312.13
13:46:58|27315.01
13:46:59|27318.08
13:47:00|27319.75
13:47:01|27330.
13:47:02|27334.09
13:47:04|27343.48
13:47:05|27338.03
13:47:07|27338.03
13:47:08|27333.75
13:47:09|27323.69
13:47:10|27326.24
13:47:11|27326.25
13:47:12|27326.25
13:47:13|27326.25
13:47:14|27326.25
13:47:15|27330.99
13:47:16|27330.98
13:47:18|27333.96
13:47:18|27333.95
13:47:20|27330.48
13:47:21|27328.2
13:47:22|27333.45
13:47:23|27333.95
13:47:24|27336.89
13:47:25|27338.89
13:47:26|27337.7
13:47:27|27332.72
13:47:28|27329.03
13:47:29|27323.77
13:47:29|27323.75
13:47:31|27316.82
13:47:33|27316.83
13:47:33|27316.83
13:47:34|27316.83
13:47:35|27316.83
13:47:36|27319.71
13:47:37|27319.71
13:47:38|27319.7
13:47:40|27319.7
13:47:41|27319.71
13:47:42|27319.7
13:47:43|27316.87
13:47:44|27316.87
13:47:45|27308.81
13:47:46|27308.82
13:47:47|27308.8
13:47:48|27308.8
13:47:49|27308.8
13:47:50|27307.63
13:47:51|27306.
13:47:53|27305.99
13:47:55|27306.
13:47:55|27306.
13:47:57|27308.41
13:47:58|27312.33
13:47:59|27312.32
13:48:00|27312.32
13:48:01|27316.86
13:48:02|27316.86
13:48:04|27314.08
13:48:05|27308.81
13:48:07|27315.28
13:48:08|27315.44
13:48:08|27315.44
13:48:10|27315.44
13:48:10|27316.86
13:48:12|27316.86
13:48:13|27316.86
13:48:14|27316.86
13:48:16|27321.8
13:48:16|27322.16
13:48:18|27317.57
13:48:18|27315.43
13:48:19|27315.
13:48:20|27315.01
13:48:21|27318.87
13:48:23|27318.88
13:48:24|27318.88
13:48:25|27324.94
13:48:26|27324.94
13:48:27|27323.6
13:48:28|27323.6
13:48:29|27321.01
13:48:30|27321.01
13:48:31|27320.88
13:48:32|27320.89
13:48:33|27323.15
13:48:34|27323.15
13:48:35|27323.15
13:48:36|27323.15
13:48:37|27317.83
13:48:38|27317.58
13:48:39|27317.57
13:48:40|27317.57
13:48:41|27312.11
13:48:42|27312.11
13:48:43|27312.11
13:48:44|27312.11
13:48:45|27312.12
13:48:46|27317.49
13:48:47|27318.64
13:48:48|27318.64
13:48:49|27318.64
13:48:50|27314.02
13:48:51|27315.88
13:48:52|27318.01
13:48:53|27318.02
13:48:54|27318.02
13:48:55|27318.01
13:48:56|27318.01
13:48:57|27318.02
13:48:58|27318.02
13:49:00|27318.02
13:49:01|27318.01
13:49:02|27318.01
13:49:02|27316.77
13:49:04|27316.77
13:49:04|27316.77
13:49:05|27316.76
13:49:06|27316.76
13:49:08|27316.76
13:49:10|27316.76
13:49:11|27316.77
13:49:12|27316.77
13:49:12|27316.76
13:49:14|27316.77
13:49:14|27316.76
13:49:16|27316.76
13:49:16|27316.76
13:49:17|27316.76
13:49:20|27316.76
13:49:20|27316.76
13:49:22|27316.77
13:49:23|27316.76
13:49:24|27316.77
13:49:25|27316.76
13:49:25|27316.76
13:49:27|27316.76
13:49:27|27316.76
13:49:29|27316.76
13:49:30|27316.59
13:49:30|27316.58
13:49:31|27316.58
13:49:32|27316.58
13:49:34|27316.58
13:49:35|27316.58
13:49:36|27316.58
13:49:36|27311.12
13:49:37|27311.13
13:49:38|27311.13
13:49:39|27313.5
13:49:41|27313.51
13:49:42|27313.51
13:49:43|27313.5
13:49:44|27313.51
13:49:45|27313.5
13:49:46|27313.5
13:49:47|27311.
13:49:48|27311.01
13:49:49|27311.01
13:49:50|27311.
13:49:51|27311.
13:49:52|27311.
13:49:53|27311.
13:49:54|27311.
13:49:55|27311.
13:49:57|27310.89
13:49:58|27310.89
13:49:59|27310.89
13:50:00|27310.89
13:50:01|27308.94
13:50:02|27308.91
13:50:04|27308.91
13:50:05|27308.9
13:50:06|27308.91
13:50:08|27308.91
13:50:09|27308.91
13:50:09|27308.9
13:50:10|27308.9
13:50:11|27308.91
13:50:12|27308.9
13:50:13|27308.9
13:50:15|27308.91
13:50:16|27308.91
13:50:17|27308.91
13:50:18|27308.9
13:50:19|27308.9
13:50:20|27308.91
13:50:21|27308.9
13:50:22|27308.91
13:50:23|27316.59
13:50:24|27317.35
13:50:25|27318.
13:50:26|27318.
13:50:27|27318.01
13:50:28|27318.01
13:50:29|27318.01
13:50:30|27318.
13:50:31|27318.01
13:50:32|27318.01
13:50:33|27318.01
13:50:34|27318.
13:50:35|27318.
13:50:36|27318.01
13:50:37|27318.
13:50:38|27318.
13:50:39|27318.
13:50:40|27318.01
13:50:41|27318.
13:50:42|27318.
13:50:43|27326.21
13:50:44|27326.2
13:50:45|27327.27
13:50:46|27330.33
13:50:47|27330.33
13:50:48|27330.33
13:50:49|27328.97
13:50:50|27328.06
13:50:51|27328.07
13:50:52|27328.06
13:50:53|27328.07
13:50:54|27328.07
13:50:55|27330.41
13:50:56|27332.99
13:50:57|27333.
13:50:59|27333.
13:51:00|27336.58
13:51:02|27341.17
13:51:04|27342.32
13:51:05|27340.12
13:51:06|27340.12
13:51:07|27340.12
13:51:08|27340.13
13:51:09|27340.12
13:51:11|27340.13
13:51:12|27340.13
13:51:13|27340.13
13:51:14|27340.13
13:51:16|27340.13
13:51:16|27340.13
13:51:17|27340.13
13:51:18|27340.12
13:51:19|27340.12
13:51:20|27331.64
13:51:21|27331.64
13:51:22|27331.65
13:51:24|27331.65
13:51:24|27331.65
13:51:25|27331.64
13:51:26|27331.64
13:51:27|27331.64
13:51:28|27331.64
13:51:30|27331.65
13:51:30|27331.64
13:51:31|27331.65
13:51:32|27331.65
13:51:34|27335.23
13:51:35|27337.16
13:51:36|27337.16
13:51:37|27337.16
13:51:38|27337.15
13:51:39|27337.12
13:51:40|27337.13
13:51:41|27337.13
13:51:42|27341.07
13:51:43|27347.06
13:51:44|27347.06
13:51:45|27347.07
13:51:46|27347.06
13:51:47|27347.07
13:51:49|27339.57
13:51:49|27337.12
13:51:50|27331.62
13:51:51|27331.63
13:51:52|27331.63
13:51:53|27331.63
13:51:54|27334.7
13:51:56|27336.27
13:51:56|27336.28
13:51:57|27336.27
13:52:00|27336.28
13:52:01|27336.28
13:52:03|27336.28
13:52:04|27332.77
13:52:06|27332.77
13:52:07|27318.31
13:52:08|27318.32
13:52:09|27311.27
13:52:10|27311.28
13:52:11|27314.01
13:52:13|27317.69
13:52:14|27317.68
13:52:15|27317.68
13:52:17|27317.68
13:52:18|27317.68
13:52:19|27317.68
13:52:20|27311.74
13:52:20|27311.75
13:52:22|27311.74
13:52:22|27311.74
13:52:23|27315.48
13:52:24|27317.68
13:52:25|27311.77
13:52:26|27306.91
13:52:27|27306.9
13:52:29|27308.96
13:52:30|27308.96
13:52:31|27308.96
13:52:31|27316.52
13:52:33|27316.51
13:52:33|27316.51
13:52:35|27316.51
13:52:35|27316.52
13:52:36|27316.52
13:52:37|27316.52
13:52:38|27311.07
13:52:39|27310.01
13:52:41|27310.
13:52:41|27310.
13:52:43|27310.01
13:52:43|27307.3
13:52:44|27310.23
13:52:46|27311.74
13:52:46|27311.74
13:52:47|27311.73
13:52:49|27311.74
13:52:50|27306.32
13:52:50|27306.32
13:52:51|27306.31
13:52:53|27306.32
13:52:54|27304.87
13:52:55|27304.87
13:52:55|27304.87
13:52:56|27304.87
13:52:57|27304.87
13:52:58|27304.86
13:53:01|27304.86
13:53:01|27304.86
13:53:02|27304.87
13:53:03|27306.37
13:53:05|27314.44
13:53:06|27314.45
13:53:08|27314.45
13:53:08|27314.45
13:53:09|27314.44
13:53:10|27314.44
13:53:12|27308.46
13:53:13|27308.46
13:53:14|27308.45
13:53:15|27308.45
13:53:17|27308.46
13:53:18|27305.71
13:53:19|27294.15
13:53:20|27290.36
13:53:21|27279.6
13:53:22|27277.17
13:53:22|27273.69
13:53:24|27277.44
13:53:25|27289.04
13:53:26|27294.94
13:53:26|27304.87
13:53:27|27305.56
13:53:28|27298.96
13:53:30|27289.35
13:53:32|27290.85
13:53:32|27288.75
13:53:33|27286.24
13:53:34|27286.24
13:53:35|27286.24
13:53:36|27280.64
13:53:37|27274.41
13:53:38|27276.76
13:53:39|27275.13
13:53:41|27273.61
13:53:42|27273.61
13:53:43|27273.62
13:53:44|27273.64
13:53:45|27277.9
13:53:46|27278.19
13:53:47|27286.24
13:53:48|27288.89
13:53:49|27297.75
13:53:50|27294.42
13:53:51|27288.29
13:53:52|27286.24
13:53:53|27284.87
13:53:54|27292.45
13:53:55|27284.88
13:53:56|27290.58
13:53:57|27283.67
13:53:58|27281.01
13:54:00|27281.01
13:54:01|27272.65
13:54:02|27272.65
13:54:04|27269.39
13:54:06|27263.95
13:54:07|27260.52
13:54:08|27260.5
13:54:09|27263.95
13:54:11|27267.77
13:54:12|27268.63
13:54:13|27262.93
13:54:14|27260.5
13:54:16|27242.7
13:54:16|27242.14
13:54:18|27245.49
13:54:19|27258.26
13:54:20|27257.28
13:54:21|27253.33
13:54:22|27251.7
13:54:23|27257.27
13:54:24|27261.72
13:54:25|27261.71
13:54:26|27265.99
13:54:27|27271.86
13:54:28|27269.4
13:54:29|27269.4
13:54:30|27274.18
13:54:31|27274.19
13:54:32|27272.41
13:54:33|27268.73
13:54:34|27262.06
13:54:35|27260.38
13:54:36|27245.36
13:54:37|27245.35
13:54:38|27243.53
13:54:39|27241.75
13:54:40|27243.34
13:54:41|27258.83
13:54:42|27256.75
13:54:43|27256.76
13:54:44|27249.94
13:54:45|27254.02
13:54:46|27261.49
13:54:47|27271.77
13:54:48|27270.33
13:54:49|27279.22
13:54:50|27279.23
13:54:51|27280.28
13:54:52|27279.22
13:54:53|27275.95
13:54:54|27275.96
13:54:55|27270.57
13:54:56|27274.6
13:54:57|27273.24
13:54:58|27273.23
13:54:59|27279.1
13:55:00|27276.69
13:55:01|27269.98
13:55:02|27269.98
13:55:03|27265.07
13:55:05|27268.32
13:55:06|27262.85
13:55:07|27252.72
13:55:08|27252.56
13:55:10|27247.27
13:55:12|27251.63
13:55:12|27251.62
13:55:14|27251.63
13:55:14|27251.62
13:55:15|27263.19
13:55:16|27267.02
13:55:18|27267.03
13:55:18|27267.23
13:55:19|27264.96
13:55:20|27269.08
13:55:21|27272.62
13:55:22|27278.21
13:55:23|27275.38
13:55:24|27278.03
13:55:26|27278.15
13:55:26|27275.38
13:55:27|27275.38
13:55:28|27270.63
13:55:29|27270.63
13:55:30|27264.91
13:55:31|27273.21
13:55:32|27270.63
13:55:33|27270.64
13:55:35|27270.64
13:55:35|27270.64
13:55:37|27271.44
13:55:38|27271.43
13:55:38|27271.44
13:55:39|27276.07
13:55:40|27283.49
13:55:41|27281.77
13:55:42|27279.97
13:55:43|27276.07
13:55:44|27273.52
13:55:45|27273.52
13:55:46|27268.74
13:55:47|27270.54
13:55:49|27270.54
13:55:50|27270.54
13:55:51|27263.4
13:55:52|27263.42
13:55:53|27264.36
13:55:54|27269.97
13:55:55|27276.11
13:55:56|27279.98
13:55:57|27279.98
13:55:58|27279.98
13:55:59|27279.98
13:56:00|27279.97
13:56:01|27285.52
13:56:02|27288.4
13:56:04|27287.22
13:56:05|27280.76
13:56:06|27283.04
13:56:07|27288.76
13:56:08|27289.19
13:56:09|27290.23
13:56:11|27293.87
13:56:11|27298.38
13:56:13|27305.05
13:56:14|27312.62
13:56:15|27318.95
13:56:16|27325.12
13:56:18|27331.81
13:56:18|27326.44
13:56:19|27319.45
13:56:20|27315.06
13:56:21|27314.72
13:56:23|27311.1
13:56:24|27307.89
13:56:25|27306.4
13:56:26|27305.01
13:56:27|27302.38
13:56:28|27304.73
13:56:29|27309.54
13:56:30|27309.55
13:56:31|27309.55
13:56:32|27309.54
13:56:33|27304.09
13:56:34|27317.66
13:56:35|27313.69
13:56:36|27315.99
13:56:37|27320.
13:56:38|27320.
13:56:39|27319.99
13:56:40|27320.
13:56:41|27319.99
13:56:42|27314.51
13:56:43|27314.
13:56:44|27312.04
13:56:46|27312.04
13:56:47|27321.65
13:56:48|27322.41
13:56:49|27322.4
13:56:49|27322.4
13:56:50|27322.41
13:56:52|27322.41
13:56:53|27319.16
13:56:53|27319.16
13:56:55|27319.16
13:56:55|27319.17
13:56:57|27319.16
13:56:58|27319.17
13:56:58|27322.46
13:56:59|27325.96
13:57:01|27325.95
13:57:02|27325.96
13:57:03|27325.96
13:57:04|27323.96
13:57:06|27319.
13:57:08|27313.69
13:57:09|27313.7
13:57:10|27313.69
13:57:11|27317.83
13:57:12|27322.56
13:57:13|27325.94
13:57:15|27325.94
13:57:16|27325.94
13:57:17|27324.58
13:57:18|27325.04
13:57:20|27325.94
13:57:20|27325.94
13:57:22|27325.98
13:57:23|27325.98
13:57:24|27325.98
13:57:25|27325.97
13:57:25|27325.04
13:57:26|27325.05
13:57:28|27325.05
13:57:28|27325.05
13:57:30|27323.24
13:57:31|27322.59
13:57:32|27322.6
13:57:33|27322.59
13:57:34|27322.5
13:57:35|27321.78
13:57:36|27321.77
13:57:38|27317.75
13:57:39|27317.73
13:57:39|27317.74
13:57:40|27317.73
13:57:41|27317.74
13:57:43|27314.73
13:57:44|27314.72
13:57:44|27315.5
13:57:46|27315.49
13:57:47|27315.49
13:57:48|27320.61
13:57:49|27326.45
13:57:50|27326.46
13:57:51|27326.14
13:57:52|27326.13
13:57:54|27326.44
13:57:55|27326.44
13:57:56|27326.44
13:57:56|27326.44
13:57:57|27325.04
13:57:58|27325.04
13:57:59|27325.04
13:58:01|27324.91
13:58:01|27323.65
13:58:02|27323.65
13:58:03|27323.64
13:58:05|27325.04
13:58:07|27325.04
13:58:08|27321.72
13:58:09|27319.58
13:58:10|27319.98
13:58:12|27319.99
13:58:13|27319.98
13:58:14|27319.98
13:58:15|27319.55
13:58:17|27323.68
13:58:18|27326.05
13:58:19|27326.05
13:58:20|27326.04
13:58:20|27326.05
13:58:21|27326.05
13:58:23|27326.04
13:58:23|27326.04
13:58:25|27326.04
13:58:25|27326.07
13:58:27|27326.08
13:58:28|27326.08
13:58:29|27326.08
13:58:29|27326.07
13:58:31|27326.07
13:58:33|27326.08
13:58:33|27326.08
13:58:35|27322.57
13:58:35|27322.56
13:58:37|27322.56
13:58:38|27322.56
13:58:39|27322.57
13:58:40|27322.56
13:58:42|27318.28
13:58:43|27318.28
13:58:44|27318.27
13:58:44|27318.28
13:58:45|27320.69
13:58:47|27321.17
13:58:48|27321.17
13:58:50|27323.61
13:58:51|27323.62
13:58:52|27324.96
13:58:53|27324.96
13:58:54|27324.97
13:58:55|27324.97
13:58:56|27324.97
13:58:57|27324.96
13:58:58|27324.96
13:58:59|27324.96
13:59:00|27324.97
13:59:01|27324.96
13:59:02|27324.96
13:59:04|27324.97
13:59:04|27324.96
13:59:06|27324.98
13:59:08|27328.6
13:59:09|27328.6
13:59:10|27328.79
13:59:11|27328.83
13:59:12|27328.85
13:59:13|27329.99
13:59:14|27333.73
13:59:15|27339.62
13:59:17|27340.64
13:59:19|27324.96
13:59:20|27330.41
13:59:21|27335.13
13:59:23|27335.12
13:59:23|27333.51
13:59:25|27330.43
13:59:26|27330.43
13:59:27|27330.43
13:59:29|27330.43
13:59:29|27330.43
13:59:30|27330.42
13:59:31|27335.45
13:59:32|27335.45
13:59:34|27335.45
13:59:34|27335.44
13:59:36|27335.45
13:59:37|27335.45
13:59:38|27335.44
13:59:40|27326.62
13:59:40|27320.51
13:59:42|27320.01
13:59:43|27316.54
13:59:44|27314.72
13:59:45|27317.28
13:59:46|27317.28
13:59:47|27317.27
13:59:48|27317.28
13:59:49|27317.27
13:59:50|27317.27
13:59:51|27316.3
13:59:53|27314.73
13:59:54|27313.71
13:59:55|27313.71
13:59:56|27313.71
13:59:57|27313.7
13:59:58|27313.7
13:59:59|27313.7
14:00:00|27313.35
14:00:01|27313.35
14:00:02|27313.36
14:00:04|27313.4
14:00:04|27306.48
14:00:06|27300.
14:00:08|27299.88
14:00:09|27299.89
14:00:11|27295.04
14:00:12|27295.04
14:00:13|27295.04
14:00:13|27291.68
14:00:15|27291.68
14:00:16|27291.69
14:00:17|27291.68
14:00:18|27294.06
14:00:19|27294.2
14:00:20|27299.66
14:00:22|27309.12
14:00:24|27309.13
14:00:24|27309.12
14:00:25|27311.51
14:00:26|27309.13
14:00:27|27300.94
14:00:29|27301.8
14:00:30|27301.8
14:00:31|27301.79
14:00:32|27301.79
14:00:33|27301.8
14:00:34|27301.79
14:00:35|27301.8
14:00:36|27301.8
14:00:37|27304.95
14:00:38|27307.68
14:00:39|27307.69
14:00:40|27309.04
14:00:41|27309.66
14:00:42|27311.35
14:00:43|27311.36
14:00:45|27311.36
14:00:46|27311.36
14:00:47|27311.35
14:00:48|27311.99
14:00:49|27311.98
14:00:50|27302.94
14:00:50|27302.95
14:00:52|27302.92
14:00:52|27309.33
14:00:54|27309.32
14:00:55|27309.33
14:00:56|27319.33
14:00:57|27322.36
14:00:58|27326.66
14:00:59|27327.3
14:01:00|27327.3
14:01:01|27328.14
14:01:02|27329.76
14:01:03|27335.68
14:01:04|27335.68
14:01:05|27342.06
14:01:06|27340.31
14:01:08|27359.6
14:01:09|27347.91
14:01:11|27343.47
14:01:12|27341.79
14:01:14|27330.62
14:01:15|27330.62
14:01:16|27322.84
14:01:17|27322.84
14:01:19|27319.7
14:01:20|27321.04
14:01:21|27321.03
14:01:22|27327.61
14:01:23|27327.62
14:01:24|27315.01
14:01:26|27316.63
14:01:27|27316.63
14:01:28|27317.48
14:01:29|27317.98
14:01:29|27317.98
14:01:31|27317.98
14:01:32|27322.87
14:01:33|27321.57
14:01:35|27321.57
14:01:36|27321.32
14:01:37|27321.31
14:01:37|27321.32
14:01:39|27326.19
14:01:40|27326.18
14:01:41|27323.1
14:01:42|27323.11
14:01:43|27316.64
14:01:44|27312.97
14:01:45|27312.98
14:01:46|27311.44
14:01:47|27306.81
14:01:48|27306.81
14:01:49|27308.95
14:01:50|27308.95
14:01:51|27311.03
14:01:52|27311.43
14:01:53|27317.45
14:01:54|27315.8
14:01:55|27320.5
14:01:56|27322.49
14:01:57|27325.53
14:01:58|27328.88
14:01:59|27326.21
14:02:00|27324.64
14:02:01|27329.53
14:02:02|27328.13
14:02:03|27329.8
14:02:04|27328.43
14:02:05|27326.44
14:02:06|27326.44
14:02:07|27326.43
14:02:09|27325.07
14:02:10|27322.33
14:02:11|27321.75
14:02:12|27320.38
14:02:13|27318.61
14:02:14|27310.03
14:02:15|27310.03
14:02:16|27311.45
14:02:16|27311.46
14:02:18|27311.45
14:02:19|27311.45
14:02:21|27319.87
14:02:22|27322.13
14:02:23|27319.89
14:02:24|27319.9
14:02:24|27318.52
14:02:26|27317.16
14:02:27|27315.85
14:02:29|27322.
14:02:30|27322.01
14:02:30|27322.01
14:02:32|27322.01
14:02:33|27325.86
14:02:34|27330.93
14:02:35|27332.34
14:02:36|27334.78
14:02:37|27334.78
14:02:38|27332.75
14:02:39|27332.03
14:02:40|27329.76
14:02:41|27329.74
14:02:42|27338.94
14:02:43|27329.73
14:02:43|27335.77
14:02:45|27335.77
14:02:46|27335.77
14:02:47|27335.77
14:02:48|27336.38
14:02:49|27336.37
14:02:49|27336.37
14:02:50|27336.37
14:02:52|27336.37
14:02:53|27335.
14:02:54|27335.01
14:02:55|27335.01
14:02:56|27335.
14:02:57|27335.
14:02:58|27335.01
14:02:59|27335.01
14:02:59|27335.02
14:03:01|27335.03
14:03:02|27335.03
14:03:03|27335.03
14:03:04|27335.78
14:03:05|27335.79
14:03:05|27335.83
14:03:08|27341.84
14:03:09|27341.83
14:03:10|27343.99
14:03:11|27344.
14:03:13|27344.
14:03:15|27348.1
14:03:15|27349.47
14:03:17|27349.48
14:03:19|27345.61
14:03:20|27343.84
14:03:21|27343.2
14:03:22|27342.06
14:03:23|27342.07
14:03:24|27342.06
14:03:25|27342.06
14:03:26|27342.07
14:03:27|27342.06
14:03:28|27342.06
14:03:29|27342.06
14:03:31|27342.07
14:03:32|27342.06
14:03:33|27342.06
14:03:34|27337.13
14:03:36|27337.12
14:03:37|27337.11
14:03:38|27337.11
14:03:39|27337.12
14:03:40|27337.11
14:03:41|27337.11
14:03:43|27337.12
14:03:44|27337.12
14:03:45|27335.78
14:03:46|27335.77
14:03:47|27335.77
14:03:48|27335.78
14:03:49|27334.99
14:03:50|27331.14
14:03:51|27326.27
14:03:52|27325.04
14:03:53|27322.58
14:03:54|27317.25
14:03:55|27317.24
14:03:56|27317.25
14:03:57|27316.49
14:03:58|27316.49
14:03:59|27316.48
14:04:00|27316.48
14:04:01|27311.46
14:04:02|27307.51
14:04:03|27313.02
14:04:04|27316.48
14:04:05|27316.48
14:04:06|27316.48
14:04:07|27316.49
14:04:08|27316.48
14:04:09|27318.17
14:04:10|27325.37
14:04:12|27331.12
14:04:13|27333.94
14:04:15|27321.4
14:04:17|27321.41
14:04:17|27321.41
14:04:18|27307.39
14:04:19|27309.96
14:04:20|27309.96
14:04:21|27309.96
14:04:22|27305.57
14:04:24|27305.57
14:04:25|27305.56
14:04:26|27305.57
14:04:27|27305.56
14:04:28|27305.56
14:04:29|27305.56
14:04:30|27305.56
14:04:31|27309.97
14:04:32|27310.8
14:04:33|27310.81
14:04:34|27319.07
14:04:35|27324.15
14:04:36|27321.28
14:04:37|27312.29
14:04:38|27308.14
14:04:39|27305.58
14:04:40|27305.58
14:04:41|27308.86
14:04:43|27308.87
14:04:44|27308.88
14:04:45|27308.88
14:04:46|27309.97
14:04:47|27309.97
14:04:48|27309.97
14:04:49|27319.99
14:04:50|27312.09
14:04:51|27308.83
14:04:52|27306.95
14:04:53|27306.96
14:04:54|27305.58
14:04:55|27304.03
14:04:56|27300.
14:04:57|27300.01
14:04:58|27300.01
14:04:59|27302.11
14:05:00|27303.18
14:05:01|27303.76
14:05:02|27305.58
14:05:03|27305.87
14:05:04|27300.73
14:05:05|27299.78
14:05:06|27296.01
14:05:07|27291.24
14:05:08|27286.19
14:05:10|27286.16
14:05:11|27286.16
14:05:12|27288.45
14:05:14|27292.29
14:05:16|27292.29
14:05:17|27286.5
14:05:18|27286.51
14:05:19|27286.51
14:05:21|27286.5
14:05:22|27286.5
14:05:23|27286.5
14:05:24|27285.14
14:05:24|27281.84
14:05:26|27278.99
14:05:27|27279.
14:05:28|27279.
14:05:29|27278.99
14:05:29|27279.
14:05:31|27279.
14:05:32|27286.5
14:05:33|27286.51
14:05:33|27280.97
14:05:35|27280.96
14:05:36|27278.02
14:05:37|27278.02
14:05:38|27279.59
14:05:39|27280.94
14:05:39|27280.93
14:05:41|27280.92
14:05:41|27280.93
14:05:43|27280.92
14:05:44|27284.13
14:05:46|27284.14
14:05:46|27284.14
14:05:47|27284.13
14:05:48|27282.84
14:05:49|27280.92
14:05:50|27282.82
14:05:51|27282.83
14:05:53|27284.14
14:05:54|27281.75
14:05:55|27277.01
14:05:56|27274.44
14:05:57|27276.71
14:05:58|27278.72
14:05:59|27280.49
14:06:00|27283.61
14:06:01|27286.1
14:06:02|27287.85
14:06:03|27292.3
14:06:04|27294.27
14:06:05|27291.6
14:06:07|27283.2
14:06:07|27283.19
14:06:08|27283.19
14:06:09|27283.19
14:06:10|27283.2
14:06:11|27283.2
14:06:13|27285.89
14:06:14|27285.88
14:06:16|27285.88
14:06:17|27285.89
14:06:18|27285.88
14:06:19|27285.89
14:06:20|27285.89
14:06:21|27285.89
14:06:22|27282.32
14:06:23|27282.33
14:06:24|27281.75
14:06:25|27291.35
14:06:26|27290.63
14:06:27|27290.63
14:06:28|27290.63
14:06:29|27291.39
14:06:30|27295.7
14:06:31|27299.56
14:06:32|27299.62
14:06:33|27304.
14:06:34|27303.99
14:06:36|27302.54
14:06:37|27302.55
14:06:38|27302.54
14:06:39|27302.54
14:06:40|27301.18
14:06:40|27295.81
14:06:41|27295.01
14:06:43|27295.32
14:06:43|27295.32
14:06:44|27295.32
14:06:45|27295.32
14:06:46|27295.32
14:06:47|27295.32
14:06:48|27295.32
14:06:50|27301.82
14:06:50|27300.74
14:06:52|27296.3
14:06:52|27296.31
14:06:54|27296.31
14:06:54|27296.91
14:06:55|27296.9
14:06:57|27298.1
14:06:58|27298.84
14:06:58|27298.84
14:07:00|27298.84
14:07:00|27299.81
14:07:02|27303.37
14:07:02|27303.38
14:07:03|27303.48
14:07:04|27303.49
14:07:06|27303.9
14:07:07|27303.89
14:07:08|27303.9
14:07:09|27308.74
14:07:10|27309.47
14:07:12|27309.54
14:07:12|27309.54
14:07:15|27309.54
14:07:16|27309.54
14:07:18|27311.24
14:07:19|27311.24
14:07:20|27311.24
14:07:20|27311.24
14:07:22|27311.24
14:07:23|27311.23
14:07:23|27311.24
14:07:25|27311.24
14:07:25|27311.23
14:07:27|27311.24
14:07:28|27308.51
14:07:29|27308.5
14:07:30|27308.51
14:07:31|27308.51
14:07:32|27308.51
14:07:33|27308.51
14:07:34|27308.51
14:07:35|27308.5
14:07:36|27308.5
14:07:37|27301.29
14:07:38|27304.03
14:07:39|27304.04
14:07:40|27306.69
14:07:41|27308.5
14:07:43|27308.49
14:07:44|27308.49
14:07:45|27306.79
14:07:46|27305.47
14:07:47|27304.1
14:07:47|27304.11
14:07:50|27304.11
14:07:50|27304.11
14:07:52|27304.1
14:07:52|27304.1
14:07:53|27304.11
14:07:54|27304.11
14:07:55|27300.19
14:07:57|27296.33
14:07:57|27296.32
14:07:58|27296.33
14:08:00|27296.33
14:08:01|27296.33
14:08:02|27296.33
14:08:03|27296.33
14:08:04|27296.33
14:08:05|27296.32
14:08:06|27297.12
14:08:07|27297.13
14:08:08|27297.12
14:08:09|27297.13
14:08:10|27297.12
14:08:11|27297.13
14:08:12|27297.12
14:08:13|27297.13
14:08:14|27297.13
14:08:16|27297.12
14:08:18|27297.12
14:08:19|27297.07
14:08:20|27297.08
14:08:21|27300.
14:08:23|27300.
14:08:24|27300.01
14:08:26|27300.
14:08:27|27300.01
14:08:28|27300.94
14:08:29|27301.02
14:08:30|27301.5
14:08:31|27304.03
14:08:32|27302.66
14:08:33|27302.67
14:08:34|27302.66
14:08:35|27302.67
14:08:36|27305.45
14:08:37|27305.46
14:08:39|27305.46
14:08:40|27305.46
14:08:40|27305.46
14:08:42|27305.46
14:08:44|27305.46
14:08:44|27305.46
14:08:45|27305.46
14:08:46|27305.45
14:08:48|27305.45
14:08:49|27305.46
14:08:49|27305.86
14:08:50|27305.9
14:08:52|27308.51
14:08:53|27311.24
14:08:54|27311.23
14:08:55|27311.24
14:08:56|27311.23
14:08:58|27311.24
14:08:58|27311.23
14:09:01|27310.43
14:09:01|27310.43
14:09:02|27310.43
14:09:03|27310.43
14:09:04|27311.24
14:09:05|27311.23
14:09:07|27311.23
14:09:08|27311.24
14:09:08|27311.42
14:09:09|27313.61
14:09:10|27313.6
14:09:12|27313.61
14:09:13|27313.61
14:09:14|27313.6
14:09:15|27313.61
14:09:17|27313.93
14:09:18|27313.93
14:09:19|27313.92
14:09:20|27318.6
14:09:22|27320.25
14:09:22|27320.39
14:09:25|27313.93
14:09:25|27313.94
14:09:27|27313.93
14:09:28|27313.93
14:09:30|27313.62
14:09:30|27313.62
14:09:31|27313.62
14:09:32|27313.62
14:09:33|27313.61
14:09:35|27311.23
14:09:35|27310.45
14:09:36|27310.44
14:09:37|27310.45
14:09:39|27310.45
14:09:40|27310.45
14:09:41|27310.45
14:09:42|27310.45
14:09:43|27311.8
14:09:44|27311.81
14:09:45|27314.32
14:09:46|27314.32
14:09:47|27314.32
14:09:48|27314.32
14:09:49|27314.31
14:09:50|27314.32
14:09:51|27314.31
14:09:52|27314.32
14:09:53|27314.32
14:09:54|27314.31
14:09:55|27314.31
14:09:57|27314.32
14:09:58|27314.32
14:09:59|27314.31
14:09:59|27314.31
14:10:02|27314.32
14:10:03|27314.32
14:10:04|27311.46
14:10:06|27307.22
14:10:07|27307.22
14:10:07|27307.21
14:10:09|27307.22
14:10:10|27307.22
14:10:12|27307.22
14:10:13|27307.21
14:10:14|27309.14
14:10:15|27309.13
14:10:16|27309.13
14:10:18|27309.14
14:10:19|27309.14
14:10:21|27306.14
14:10:22|27305.46
14:10:23|27305.46
14:10:25|27305.45
14:10:27|27296.3
14:10:28|27296.29
14:10:30|27297.67
14:10:30|27300.37
14:10:32|27302.31
14:10:32|27302.32
14:10:34|27302.32
14:10:35|27302.32
14:10:35|27302.32
14:10:36|27302.32
14:10:37|27302.31
14:10:38|27302.32
14:10:40|27302.32
14:10:41|27306.51
14:10:41|27306.51
14:10:43|27306.5
14:10:44|27306.51
14:10:44|27306.5
14:10:46|27306.5
14:10:46|27306.38
14:10:48|27305.2
14:10:49|27305.21
14:10:49|27300.94
14:10:50|27300.93
14:10:52|27300.02
14:10:53|27300.02
14:10:53|27300.02
14:10:55|27300.02
14:10:55|27300.02
14:10:56|27300.02
14:10:57|27300.02
14:10:58|27300.01
14:11:00|27300.01
14:11:00|27300.01
14:11:01|27300.02
14:11:03|27305.22
14:11:04|27305.21
14:11:05|27305.21
14:11:06|27305.22
14:11:07|27305.21
14:11:08|27305.22
14:11:08|27305.22
14:11:10|27305.22
14:11:10|27305.22
14:11:12|27305.22
14:11:13|27305.22
14:11:13|27305.21
14:11:15|27305.21
14:11:15|27305.22
14:11:16|27305.22
14:11:18|27305.21
14:11:19|27305.21
14:11:21|27305.21
14:11:23|27305.21
14:11:24|27305.22
14:11:24|27305.21
14:11:26|27305.22
14:11:27|27305.22
14:11:28|27305.46
14:11:29|27305.64
14:11:30|27305.63
14:11:31|27305.64
14:11:32|27305.64
14:11:33|27306.57
14:11:34|27306.57
14:11:36|27305.84
14:11:37|27305.71
14:11:38|27305.72
14:11:39|27305.71
14:11:41|27305.71
14:11:42|27305.71
14:11:44|27305.71
14:11:45|27305.71
14:11:45|27305.72
14:11:47|27305.71
14:11:48|27305.71
14:11:49|27305.71
14:11:50|27305.67
14:11:51|27305.64
14:11:52|27305.64
14:11:53|27305.63
14:11:54|27305.55
14:11:54|27305.21
14:11:56|27300.79
14:11:56|27299.71
14:11:58|27295.31
14:11:58|27295.31
14:12:00|27295.32
14:12:01|27295.31
14:12:01|27295.31
14:12:03|27295.32
14:12:04|27295.32
14:12:05|27295.32
14:12:06|27295.32
14:12:08|27295.32
14:12:09|27292.
14:12:10|27289.88
14:12:11|27288.
14:12:12|27285.89
14:12:13|27285.11
14:12:13|27285.12
14:12:15|27285.12
14:12:15|27285.11
14:12:17|27285.11
14:12:18|27285.12
14:12:20|27285.11
14:12:21|27285.12
14:12:22|27285.11
14:12:24|27285.12
14:12:24|27285.12
14:12:25|27285.12
14:12:26|27285.11
14:12:27|27285.11
14:12:29|27285.11
14:12:30|27285.11
14:12:31|27285.12
14:12:32|27285.12
14:12:33|27285.09
14:12:34|27281.48
14:12:35|27275.73
14:12:36|27275.72
14:12:37|27275.72
14:12:39|27275.73
14:12:40|27275.72
14:12:41|27275.72
14:12:42|27275.72
14:12:43|27275.72
14:12:43|27275.72
14:12:45|27275.73
14:12:46|27275.72
14:12:47|27275.72
14:12:48|27270.51
14:12:48|27270.18
14:12:50|27270.03
14:12:51|27261.9
14:12:52|27265.
14:12:53|27262.74
14:12:53|27260.84
14:12:55|27260.79
14:12:56|27260.66
14:12:57|27260.55
14:12:57|27259.08
14:12:59|27259.08
14:13:00|27256.59
14:13:01|27256.59
14:13:02|27256.59
14:13:03|27256.59
14:13:04|27259.28
14:13:05|27259.39
14:13:06|27265.62
14:13:08|27275.05
14:13:08|27282.33
14:13:10|27284.51
14:13:10|27286.46
14:13:12|27286.75
14:13:12|27288.06
14:13:13|27292.
14:13:14|27282.64
14:13:15|27282.64
14:13:16|27282.6
14:13:17|27279.9
14:13:19|27277.19
14:13:20|27277.19
14:13:22|27284.49
14:13:23|27276.83
14:13:25|27276.84
14:13:26|27276.84
14:13:27|27276.84
14:13:27|27281.12
14:13:28|27281.12
14:13:30|27281.12
14:13:31|27278.37
14:13:32|27278.37
14:13:34|27278.37
14:13:36|27278.37
14:13:36|27278.37
14:13:38|27278.37
14:13:39|27278.38
14:13:41|27278.37
14:13:41|27278.37
14:13:42|27278.37
14:13:43|27278.37
14:13:45|27278.37
14:13:45|27278.38
14:13:47|27278.37
14:13:47|27278.37
14:13:49|27278.37
14:13:49|27278.37
14:13:50|27278.37
14:13:51|27277.98
14:13:53|27277.99
14:13:54|27277.98
14:13:55|27277.98
14:13:56|27277.98
14:13:57|27277.98
14:13:58|27277.98
14:14:00|27277.99
14:14:02|27277.79
14:14:02|27277.79
14:14:03|27283.04
14:14:04|27283.79
14:14:06|27281.84
14:14:07|27280.21
14:14:08|27278.3
14:14:09|27278.31
14:14:11|27278.31
14:14:11|27278.31
14:14:13|27279.71
14:14:14|27281.15
14:14:14|27281.15
14:14:16|27281.15
14:14:16|27281.16
14:14:17|27281.16
14:14:18|27281.15
14:14:19|27281.15
14:14:21|27281.16
14:14:22|27278.37
14:14:23|27270.13
14:14:24|27270.13
14:14:26|27263.08
14:14:26|27263.08
14:14:27|27263.08
14:14:29|27263.09
14:14:29|27264.57
14:14:30|27264.56
14:14:33|27264.56
14:14:33|27264.56
14:14:34|27265.43
14:14:35|27265.43
14:14:36|27265.43
14:14:38|27265.43
14:14:39|27258.7
14:14:40|27256.19
14:14:41|27253.61
14:14:42|27251.01
14:14:43|27251.01
14:14:44|27250.5
14:14:45|27250.5
14:14:46|27250.47
14:14:47|27250.48
14:14:48|27250.47
14:14:50|27250.47
14:14:51|27250.47
14:14:52|27250.48
14:14:53|27250.48
14:14:53|27250.47
14:14:54|27245.54
14:14:56|27243.06
14:14:56|27240.06
14:14:58|27239.34
14:14:59|27239.34
14:15:00|27239.34
14:15:01|27235.12
14:15:02|27236.93
14:15:03|27239.32
14:15:05|27237.61
14:15:06|27241.26
14:15:07|27245.75
14:15:08|27250.48
14:15:09|27260.98
14:15:10|27260.97
14:15:11|27268.33
14:15:12|27268.32
14:15:13|27259.8
14:15:14|27259.79
14:15:15|27259.75
14:15:16|27248.19
14:15:17|27248.18
14:15:19|27246.88
14:15:19|27245.43
14:15:20|27245.38
14:15:22|27236.89
14:15:24|27234.16
14:15:25|27234.17
14:15:25|27233.55
14:15:27|27233.52
14:15:28|27233.51
14:15:29|27233.51
14:15:30|27230.87
14:15:31|27211.95
14:15:32|27200.
14:15:33|27206.21
14:15:34|27210.09
14:15:35|27216.47
14:15:36|27219.91
14:15:37|27217.15
14:15:38|27220.59
14:15:39|27227.23
14:15:40|27227.22
14:15:41|27227.2
14:15:43|27227.19
14:15:44|27227.19
14:15:45|27225.39
14:15:47|27225.39
14:15:48|27225.38
14:15:48|27225.38
14:15:50|27225.39
14:15:50|27225.38
14:15:52|27217.59
14:15:53|27214.86
14:15:54|27214.87
14:15:55|27222.33
14:15:56|27214.17
14:15:57|27201.52
14:15:58|27185.
14:15:59|27140.63
14:16:00|27158.27
14:16:01|27149.94
14:16:02|27162.86
14:16:03|27158.09
14:16:04|27157.4
14:16:05|27164.56
14:16:06|27171.45
14:16:07|27164.55
14:16:08|27159.64
14:16:09|27147.01
14:16:10|27149.78
14:16:11|27123.47
14:16:12|27103.98
14:16:13|27085.9
14:16:14|27020.01
14:16:15|27000.02
14:16:16|27002.99
14:16:17|27000.16
14:16:18|27002.63
14:16:19|27000.
14:16:20|27029.73
14:16:21|27048.13
14:16:22|27065.85
14:16:24|27082.75
14:16:26|27062.87
14:16:26|27055.98
14:16:27|27063.66
14:16:29|27064.75
14:16:30|27079.85
14:16:31|27068.63
14:16:32|27069.62
14:16:33|27078.25
14:16:35|27081.01
14:16:37|27067.39
14:16:37|27053.53
14:16:38|27062.01
14:16:39|27040.22
14:16:41|27035.37
14:16:41|27045.99
14:16:43|27031.16
14:16:44|27037.18
14:16:45|27040.34
14:16:46|27024.92
14:16:47|27014.82
14:16:48|27014.83
14:16:49|27005.78
14:16:50|27007.49
14:16:52|27003.44
14:16:53|27007.49
14:16:54|27019.42
14:16:54|27019.51
14:16:56|27017.06
14:16:56|27008.52
14:16:57|27001.8
14:16:58|27005.69
14:17:00|27007.98
14:17:01|27007.98
14:17:01|27007.98
14:17:03|27000.
14:17:04|26993.91
14:17:05|26982.
14:17:05|26972.4
14:17:07|26947.09
14:17:08|26956.87
14:17:09|26954.78
14:17:10|26945.68
14:17:11|26951.84
14:17:12|26976.21
14:17:13|26985.1
14:17:14|26970.89
14:17:15|26973.49
14:17:16|26962.28
14:17:17|26962.28
14:17:18|26978.45
14:17:19|26959.6
14:17:20|26957.92
14:17:21|26959.6
14:17:22|26953.06
14:17:24|26954.86
14:17:24|26955.76
14:17:25|26947.09
14:17:28|26941.46
14:17:28|26942.56
14:17:29|26936.63
14:17:30|26940.71
14:17:31|26941.11
14:17:33|26933.02
14:17:35|26911.01
14:17:36|26900.49
14:17:38|26911.17
14:17:39|26900.08
14:17:41|26925.
14:17:42|26927.76
14:17:43|26919.86
14:17:44|26922.21
14:17:46|26929.44
14:17:46|26936.02
14:17:48|26942.05
14:17:48|26943.1
14:17:50|26947.26
14:17:50|26957.65
14:17:52|26957.65
14:17:52|26951.27
14:17:54|26937.85
14:17:54|26930.06
14:17:56|26919.51
14:17:57|26927.75
14:17:58|26938.94
14:17:59|26945.17
14:17:59|26948.23
14:18:00|26951.85
14:18:02|26961.89
14:18:03|26959.01
14:18:04|26961.7
14:18:05|26961.71
14:18:06|26970.97
14:18:07|26978.31
14:18:08|26984.38
14:18:09|26992.9
14:18:10|26989.19
14:18:11|26968.66
14:18:12|26965.97
14:18:13|26965.96
14:18:14|26962.95
14:18:15|26956.59
14:18:16|26961.41
14:18:17|26947.72
14:18:18|26946.72
14:18:19|26942.23
14:18:20|26935.13
14:18:21|26937.8
14:18:22|26930.18
14:18:23|26925.81
14:18:24|26924.8
14:18:26|26927.45
14:18:28|26924.81
14:18:29|26924.81
14:18:30|26929.94
14:18:31|26940.28
14:18:32|26945.
14:18:33|26953.63
14:18:35|26932.93
14:18:35|26932.93
14:18:38|26922.46
14:18:39|26926.57
14:18:40|26925.27
14:18:41|26920.55
14:18:41|26914.6
14:18:43|26922.12
14:18:43|26928.29
14:18:44|26929.96
14:18:46|26927.08
14:18:47|26925.72
14:18:48|26935.42
14:18:50|26942.29
14:18:50|26938.52
14:18:52|26930.87
14:18:53|26932.71
14:18:54|26930.02
14:18:55|26920.01
14:18:56|26925.84
14:18:57|26936.17
14:18:58|26933.46
14:18:59|26933.47
14:19:00|26936.05
14:19:01|26938.42
14:19:03|26943.39
14:19:04|26948.74
14:19:05|26949.99
14:19:07|26953.32
14:19:08|26950.63
14:19:09|26954.92
14:19:10|26956.89
14:19:11|26963.42
14:19:12|26963.66
14:19:13|26987.08
14:19:14|26997.93
14:19:15|26994.32
14:19:16|26994.3
14:19:17|26996.65
14:19:18|27007.35
14:19:19|27012.66
14:19:20|27024.64
14:19:21|27026.78
14:19:22|27029.15
14:19:23|27029.13
14:19:24|27017.89
14:19:25|27003.16
14:19:26|27004.21
14:19:28|27013.05
14:19:28|27005.84
14:19:30|27003.17
14:19:31|27000.01
14:19:32|26997.64
14:19:33|27004.23
14:19:34|26993.29
14:19:35|26989.98
14:19:36|26978.46
14:19:37|26977.32
14:19:38|26977.17
14:19:39|26972.86
14:19:41|26976.99
14:19:41|26972.87
14:19:43|26975.32
14:19:44|26970.16
14:19:45|26970.17
14:19:46|26968.83
14:19:47|26968.83
14:19:48|26957.75
14:19:49|26957.75
14:19:51|26960.14
14:19:51|26961.84
14:19:52|26965.27
14:19:53|26963.39
14:19:54|26958.88
14:19:55|26957.53
14:19:56|26952.21
14:19:58|26952.2
14:19:59|26959.59
14:20:00|26957.39
14:20:01|26965.99
14:20:02|26992.68
14:20:03|26993.28
14:20:04|26994.63
14:20:05|26999.99
14:20:06|27000.16
14:20:07|27004.25
14:20:09|26989.14
14:20:10|26973.48
14:20:11|26963.56
14:20:12|26960.27
14:20:12|26963.67
14:20:14|26970.2
14:20:14|26963.63
14:20:16|26967.28
14:20:16|26970.21
14:20:18|26970.21
14:20:19|26970.21
14:20:19|26973.56
14:20:20|26979.22
14:20:21|26988.38
14:20:23|26990.92
14:20:24|27002.71
14:20:25|26994.31
14:20:26|26989.66
14:20:26|26992.51
14:20:28|27004.19
14:20:30|27013.25
14:20:31|27016.2
14:20:32|27008.38
14:20:32|26997.44
14:20:34|26993.34
14:20:36|26984.46
14:20:36|26979.93
14:20:37|26982.04
14:20:38|26990.17
14:20:40|26990.22
14:20:40|26996.59
14:20:42|26999.99
14:20:42|27000.
14:20:43|27000.
14:20:45|27004.
14:20:45|27003.6
14:20:46|27000.
14:20:48|27000.
14:20:48|26992.51
14:20:50|26989.76
14:20:51|26989.76
14:20:52|26989.77
14:20:53|26996.59
14:20:54|26999.99
14:20:55|27000.
14:20:56|26994.66
14:20:57|26997.29
14:20:58|26994.58
14:20:59|26986.73
14:21:00|26985.86
14:21:01|26991.25
14:21:02|26994.5
14:21:04|27005.
14:21:05|27010.35
14:21:05|27016.13
14:21:07|27021.21
14:21:07|27026.58
14:21:09|27021.87
14:21:10|27007.97
14:21:11|27006.88
14:21:12|26997.21
14:21:13|26997.22
14:21:14|27006.81
14:21:15|27016.05
14:21:16|27013.35
14:21:17|27023.54
14:21:18|27007.97
14:21:19|27011.63
14:21:20|27007.97
14:21:21|27012.04
14:21:22|27017.38
14:21:23|27021.64
14:21:24|27029.32
14:21:25|27027.18
14:21:26|27031.9
14:21:27|27031.9
14:21:29|27029.04
14:21:29|27030.4
14:21:31|27049.89
14:21:32|27050.79
14:21:34|27034.63
14:21:35|27029.04
14:21:36|27021.09
14:21:37|27023.
14:21:39|27021.49
14:21:39|27017.16
14:21:40|27021.48
14:21:42|27021.48
14:21:43|27021.49
14:21:43|27027.85
14:21:45|27031.41
14:21:45|27031.41
14:21:46|27031.4
14:21:47|27037.84
14:21:48|27039.12
14:21:49|27030.29
14:21:52|27032.45
14:21:52|27032.08
14:21:53|27027.93
14:21:54|27035.1
14:21:55|27035.12
14:21:57|27044.26
14:21:58|27046.59
14:21:59|27052.65
14:22:00|27058.8
14:22:01|27058.81
14:22:02|27060.9
14:22:03|27051.13
14:22:04|27057.12
14:22:05|27062.51
14:22:06|27062.06
14:22:07|27062.52
14:22:08|27059.54
14:22:09|27061.39
14:22:10|27062.51
14:22:11|27045.04
14:22:12|27050.01
14:22:14|27037.7
14:22:15|27031.41
14:22:16|27031.99
14:22:17|27034.67
14:22:18|27034.68
14:22:19|27031.72
14:22:20|27034.96
14:22:21|27042.76
14:22:22|27042.77
14:22:23|27042.76
14:22:25|27048.68
14:22:25|27043.28
14:22:27|27043.29
14:22:28|27044.81
14:22:30|27046.74
14:22:31|27048.52
14:22:32|27044.99
14:22:33|27044.65
14:22:34|27050.84
14:22:35|27053.01
14:22:36|27050.13
14:22:37|27049.41
14:22:38|27055.95
14:22:40|27061.31
14:22:41|27079.22
14:22:43|27082.12
14:22:44|27090.89
14:22:45|27085.31
14:22:46|27084.9
14:22:47|27084.9
14:22:48|27088.3
14:22:49|27092.78
14:22:50|27097.02
14:22:51|27095.49
14:22:52|27095.48
14:22:53|27090.59
14:22:54|27099.48
14:22:56|27100.
14:22:57|27100.
14:22:58|27108.
14:22:59|27110.49
14:22:59|27103.05
14:23:01|27110.5
14:23:02|27116.56
14:23:03|27130.66
14:23:04|27145.32
14:23:05|27139.94
14:23:05|27145.23
14:23:07|27128.88
14:23:09|27123.85
14:23:10|27119.05
14:23:11|27121.75
14:23:11|27108.67
14:23:13|27100.9
14:23:15|27112.35
14:23:15|27110.51
14:23:17|27119.06
14:23:17|27116.65
14:23:18|27113.68
14:23:20|27113.69
14:23:21|27113.69
14:23:21|27112.49
14:23:22|27119.02
14:23:23|27125.92
14:23:24|27121.31
14:23:26|27124.04
14:23:26|27115.03
14:23:27|27105.2
14:23:28|27105.2
14:23:30|27100.41
14:23:31|27100.42
14:23:32|27105.15
14:23:34|27100.9
14:23:35|27105.11
14:23:37|27105.1
14:23:38|27113.19
14:23:39|27116.39
14:23:39|27118.65
14:23:40|27118.65
14:23:41|27138.29
14:23:43|27140.29
14:23:43|27140.29
14:23:45|27151.15
14:23:45|27152.58
14:23:47|27138.78
14:23:47|27152.59
14:23:48|27167.57
14:23:50|27168.44
14:23:51|27160.38
14:23:51|27152.96
14:23:53|27151.1
14:23:53|27153.01
14:23:54|27148.66
14:23:56|27145.45
14:23:57|27146.87
14:23:58|27143.07
14:23:59|27137.92
14:24:00|27143.69
14:24:02|27138.76
14:24:03|27146.42
14:24:05|27150.64
14:24:06|27150.64
14:24:07|27223.57
14:24:08|27213.33
14:24:08|27211.96
14:24:10|27205.1
14:24:11|27188.47
14:24:12|27189.36
14:24:13|27184.38
14:24:14|27200.
14:24:16|27223.56
14:24:18|27207.52
14:24:18|27207.5
14:24:19|27195.14
14:24:21|27214.26
14:24:23|27235.86
14:24:24|27231.76
14:24:24|27232.34
14:24:25|27229.2
14:24:27|27230.62
14:24:28|27234.6
14:24:29|27237.68
14:24:31|27235.49
14:24:32|27235.18
14:24:34|27252.57
14:24:35|27269.13
14:24:35|27284.68
14:24:37|27288.6
14:24:38|27291.91
14:24:39|27283.3
14:24:40|27293.62
14:24:42|27281.97
14:24:43|27285.29
14:24:43|27285.28
14:24:46|27301.23
14:24:46|27301.3
14:24:47|27316.87
14:24:48|27331.8
14:24:50|27319.94
14:24:51|27314.67
14:24:52|27320.29
14:24:53|27332.67
14:24:54|27329.25
14:24:55|27334.72
14:24:56|27348.
14:24:57|27364.
14:24:58|27384.84
14:24:59|27389.99
14:25:00|27400.
14:25:02|27402.06
14:25:04|27400.01
14:25:04|27395.63
14:25:05|27383.61
14:25:07|27474.4
14:25:07|27493.11
14:25:09|27502.33
14:25:09|27522.22
14:25:11|27544.62
14:25:12|27585.94
14:25:12|27582.72
14:25:14|27569.99
14:25:14|27550.13
14:25:16|27539.6
14:25:17|27513.97
14:25:18|27490.9
14:25:19|27488.16
14:25:19|27452.88
14:25:20|27443.23
14:25:21|27435.01
14:25:23|27449.14
14:25:23|27450.53
14:25:24|27451.91
14:25:25|27432.82
14:25:26|27418.74
14:25:27|27423.66
14:25:29|27403.96
14:25:29|27402.56
14:25:31|27373.49
14:25:32|27380.42
14:25:34|27405.68
14:25:35|27395.57
14:25:35|27388.68
14:25:37|27385.48
14:25:38|27377.7
14:25:39|27388.23
14:25:40|27381.69
14:25:41|27371.4
14:25:42|27384.03
14:25:42|27380.83
14:25:43|27373.86
14:25:45|27375.27
14:25:46|27371.43
14:25:47|27376.97
14:25:48|27381.31
14:25:49|27382.66
14:25:50|27389.77
14:25:51|27410.07
14:25:52|27401.81
14:25:53|27412.
14:25:54|27423.4
14:25:55|27433.93
14:25:56|27440.87
14:25:56|27441.21
14:25:57|27455.68
14:25:59|27455.68
14:25:59|27455.94
14:26:01|27447.07
14:26:02|27435.7
14:26:03|27420.66
14:26:05|27423.12
14:26:05|27432.95
14:26:06|27431.67
14:26:07|27421.71
14:26:08|27407.74
14:26:10|27415.97
14:26:11|27405.36
14:26:12|27405.35
14:26:13|27390.45
14:26:14|27379.73
14:26:15|27394.39
14:26:16|27381.18
14:26:18|27379.61
14:26:19|27377.5
14:26:19|27377.14
14:26:20|27384.
14:26:22|27400.
14:26:22|27406.51
14:26:24|27421.28
14:26:24|27419.69
14:26:26|27434.63
14:26:27|27425.42
14:26:28|27413.42
14:26:29|27403.26
14:26:30|27391.64
14:26:31|27391.64
14:26:32|27413.43
14:26:34|27402.53
14:26:34|27399.56
14:26:36|27411.73
14:26:36|27426.86
14:26:38|27461.99
14:26:39|27481.39
14:26:40|27475.47
14:26:40|27460.63
14:26:42|27455.73
14:26:44|27436.6
14:26:44|27443.69
14:26:45|27429.42
14:26:46|27427.55
14:26:47|27423.78
14:26:48|27420.59
14:26:50|27409.55
14:26:51|27413.51
14:26:52|27403.83
14:26:53|27400.
14:26:55|27402.6
14:26:56|27405.33
14:26:56|27412.67
14:26:58|27436.96
14:26:59|27443.7
14:27:00|27429.65
14:27:01|27414.01
14:27:03|27407.29
14:27:04|27403.45
14:27:05|27400.01
14:27:05|27403.28
14:27:07|27407.32
14:27:07|27400.01
14:27:09|27401.39
14:27:10|27391.12
14:27:10|27392.47
14:27:11|27386.28
14:27:13|27387.38
14:27:14|27380.79
14:27:15|27382.68
14:27:15|27378.06
14:27:16|27386.05
14:27:18|27393.64
14:27:19|27400.92
14:27:20|27409.19
14:27:21|27409.19
14:27:21|27405.82
14:27:22|27407.21
14:27:24|27389.81
14:27:25|27391.24
14:27:26|27391.24
14:27:27|27403.17
14:27:28|27400.37
14:27:29|27394.27
14:27:30|27394.16
14:27:31|27393.64
14:27:31|27387.23
14:27:33|27382.2
14:27:35|27387.79
14:27:36|27394.69
14:27:37|27395.47
14:27:39|27405.31
14:27:41|27407.04
14:27:41|27409.77
14:27:42|27416.2
14:27:43|27405.3
14:27:44|27407.69
14:27:45|27412.4
14:27:46|27412.44
14:27:47|27412.56
14:27:48|27396.9
14:27:49|27396.16
14:27:50|27390.81
14:27:51|27394.84
14:27:52|27396.48
14:27:54|27385.79
14:27:54|27378.74
14:27:55|27375.88
14:27:56|27382.14
14:27:58|27375.29
14:27:58|27368.41
14:27:59|27362.5
14:28:00|27364.9
14:28:01|27355.72
14:28:02|27359.3
14:28:04|27358.86
14:28:05|27358.85
14:28:06|27380.96
14:28:07|27383.4
14:28:09|27373.91
14:28:10|27370.94
14:28:11|27383.49
14:28:12|27387.57
14:28:13|27395.69
14:28:15|27403.
14:28:16|27394.01
14:28:16|27403.01
14:28:17|27403.
14:28:19|27401.61
14:28:19|27405.3
14:28:20|27414.38
14:28:22|27423.17
14:28:23|27426.31
14:28:24|27429.06
14:28:25|27408.31
14:28:26|27408.18
14:28:27|27409.71
14:28:28|27406.66
14:28:29|27409.69
14:28:30|27411.81
14:28:32|27412.81
14:28:33|27426.98
14:28:34|27430.68
14:28:35|27432.28
14:28:37|27441.77
14:28:39|27450.19
14:28:39|27451.58
14:28:40|27458.06
14:28:42|27450.59
14:28:43|27456.94
14:28:43|27451.56
14:28:45|27447.37
14:28:45|27453.92
14:28:47|27447.39
14:28:48|27443.91
14:28:50|27437.35
14:28:50|27429.89
14:28:51|27430.73
14:28:52|27437.13
14:28:53|27449.55
14:28:54|27452.04
14:28:55|27442.82
14:28:56|27451.76
14:28:57|27451.23
14:28:58|27441.02
14:29:00|27450.66
14:29:00|27457.9
14:29:01|27465.66
14:29:02|27466.99
14:29:04|27465.72
14:29:04|27460.75
14:29:06|27468.19
14:29:07|27451.96
14:29:08|27450.67
14:29:09|27441.03
14:29:10|27445.49
14:29:11|27433.66
14:29:12|27413.03
14:29:13|27411.25
14:29:14|27411.68
14:29:15|27414.56
14:29:16|27414.59
14:29:17|27418.34
14:29:18|27425.34
14:29:19|27431.71
14:29:20|27438.53
14:29:21|27435.95
14:29:22|27435.94
14:29:23|27425.34
14:29:24|27418.07
14:29:26|27413.04
14:29:27|27413.07
14:29:28|27419.01
14:29:28|27418.76
14:29:30|27421.75
14:29:31|27421.74
14:29:32|27423.12
14:29:33|27427.28
14:29:33|27414.69
14:29:34|27423.87
14:29:36|27419.49
14:29:37|27420.5
14:29:38|27429.15
14:29:40|27433.83
14:29:41|27435.47
14:29:43|27412.53
14:29:43|27413.9
14:29:44|27408.77
14:29:46|27418.02
14:29:48|27415.04
14:29:48|27415.03
14:29:49|27413.66
14:29:50|27413.66
14:29:51|27432.68
14:29:52|27445.48
14:29:53|27449.22
14:29:54|27446.79
14:29:55|27446.78
14:29:56|27437.69
14:29:58|27458.98
14:29:59|27469.38
14:30:00|27462.01
14:30:01|27469.37
14:30:03|27478.01
14:30:04|27469.99
14:30:05|27475.11
14:30:06|27488.47
14:30:07|27486.53
14:30:08|27479.15
14:30:10|27490.25
14:30:11|27484.83
14:30:13|27509.63
14:30:13|27519.99
14:30:14|27512.26
14:30:16|27510.61
14:30:16|27523.45
14:30:17|27502.69
14:30:18|27493.06
14:30:19|27493.09
14:30:20|27490.39
14:30:21|27488.66
14:30:22|27490.58
14:30:23|27490.59
14:30:24|27490.59
14:30:25|27497.74
14:30:26|27511.1
14:30:27|27511.44
14:30:28|27516.81
14:30:29|27516.81
14:30:30|27518.94
14:30:31|27510.67
14:30:32|27512.8
14:30:33|27520.35
14:30:34|27526.41
14:30:35|27529.17
14:30:37|27548.68
14:30:38|27544.63
14:30:39|27550.
14:30:41|27531.28
14:30:42|27540.61
14:30:43|27539.74
14:30:44|27542.88
14:30:45|27542.07
14:30:46|27534.3
14:30:47|27551.81
14:30:48|27586.43
14:30:49|27585.05
14:30:49|27582.91
14:30:51|27579.95
14:30:52|27588.31
14:30:53|27589.55
14:30:54|27592.29
14:30:55|27583.52
14:30:56|27596.
14:30:57|27604.01
14:30:59|27620.02
14:31:00|27639.37
14:31:01|27646.37
14:31:01|27663.95
14:31:03|27677.61
14:31:03|27689.91
14:31:05|27701.58
14:31:07|27708.49
14:31:07|27688.12
14:31:08|27654.57
14:31:09|27654.78
14:31:10|27625.66
14:31:12|27616.43
14:31:13|27610.26
14:31:14|27633.04
14:31:16|27646.39
14:31:17|27649.48
14:31:17|27639.78
14:31:19|27618.48
14:31:20|27602.01
14:31:21|27601.67
14:31:21|27619.
14:31:22|27605.89
14:31:24|27600.57
14:31:25|27588.34
14:31:25|27606.61
14:31:26|27625.32
14:31:28|27615.26
14:31:28|27611.41
14:31:29|27624.77
14:31:30|27622.99
14:31:32|27639.77
14:31:33|27646.23
14:31:34|27634.54
14:31:35|27619.03
14:31:35|27619.05
14:31:37|27605.93
14:31:39|27595.07
14:31:40|27584.3
14:31:41|27580.71
14:31:42|27575.57
14:31:43|27571.86
14:31:44|27584.31
14:31:45|27609.99
14:31:47|27613.5
14:31:49|27587.9
14:31:49|27589.29
14:31:50|27579.74
14:31:51|27584.03
14:31:53|27589.55
14:31:53|27590.93
14:31:55|27586.24
14:31:56|27595.44
14:31:56|27593.45
14:31:57|27596.94
14:31:58|27593.47
14:31:59|27588.99
14:32:00|27584.06
14:32:02|27584.44
14:32:02|27582.82
14:32:03|27604.05
14:32:05|27626.84
14:32:06|27640.1
14:32:07|27628.53
14:32:08|27626.95
14:32:09|27623.19
14:32:10|27612.29
14:32:12|27600.68
14:32:13|27600.68
14:32:14|27608.4
14:32:15|27625.72
14:32:16|27615.08
14:32:17|27630.01
14:32:18|27627.31
14:32:19|27619.59
14:32:20|27612.2
14:32:21|27604.72
14:32:22|27605.01
14:32:23|27662.96
14:32:24|27683.
14:32:25|27683.46
14:32:26|27663.68
14:32:27|27655.91
14:32:28|27657.68
14:32:29|27659.89
14:32:30|27665.29
14:32:31|27677.78
14:32:32|27670.51
14:32:33|27677.94
14:32:34|27679.36
14:32:35|27681.35
14:32:36|27683.64
14:32:37|27688.36
14:32:39|27664.38
14:32:40|27664.14
14:32:41|27679.01
14:32:42|27672.56
14:32:43|27669.
14:32:44|27681.32
14:32:45|27695.81
14:32:46|27691.24
14:32:48|27680.19
14:32:48|27673.98
14:32:50|27684.11
14:32:51|27689.79
14:32:52|27695.13
14:32:52|27699.25
14:32:54|27693.67
14:32:55|27682.47
14:32:56|27687.93
14:32:57|27678.43
14:32:59|27681.
14:33:00|27690.99
14:33:00|27691.
14:33:01|27696.06
14:33:03|27690.
14:33:04|27692.78
14:33:05|27684.21
14:33:06|27674.45
14:33:07|27652.98
14:33:08|27660.96
14:33:09|27651.6
14:33:11|27640.86
14:33:12|27634.92
14:33:13|27620.94
14:33:13|27624.1
14:33:15|27628.1
14:33:16|27651.6
14:33:17|27670.69
14:33:18|27676.67
14:33:19|27676.72
14:33:20|27674.25
14:33:20|27670.18
14:33:22|27662.21
14:33:23|27657.5
14:33:24|27657.55
14:33:25|27650.01
14:33:26|27643.99
14:33:26|27646.76
14:33:28|27651.7
14:33:29|27650.31
14:33:30|27643.98
14:33:31|27645.42
14:33:31|27647.97
14:33:33|27629.11
14:33:34|27644.75
14:33:35|27633.71
14:33:36|27633.71
14:33:37|27633.72
14:33:39|27633.72
14:33:40|27633.7
14:33:42|27611.08
14:33:43|27594.97
14:33:44|27604.2
14:33:45|27604.21
14:33:46|27606.08
14:33:47|27606.07
14:33:48|27618.56
14:33:49|27618.47
14:33:51|27625.72
14:33:52|27630.15
14:33:53|27633.77
14:33:55|27630.27
14:33:56|27633.7
14:33:57|27640.75
14:33:58|27636.74
14:33:59|27634.85
14:33:59|27635.05
14:34:01|27635.05
14:34:01|27639.92
14:34:04|27653.37
14:34:04|27651.32
14:34:06|27656.14
14:34:07|27663.56
14:34:08|27663.59
14:34:09|27658.4
14:34:10|27661.24
14:34:11|27666.88
14:34:12|27672.37
14:34:13|27674.65
14:34:14|27677.32
14:34:15|27661.52
14:34:16|27664.5
14:34:17|27668.86
14:34:19|27653.16
14:34:20|27654.67
14:34:21|27645.65
14:34:22|27650.27
14:34:23|27662.64
14:34:24|27662.39
14:34:25|27657.3
14:34:26|27640.13
14:34:27|27640.14
14:34:28|27640.12
14:34:30|27630.73
14:34:30|27626.33
14:34:32|27643.93
14:34:32|27643.9
14:34:33|27652.94
14:34:35|27657.03
14:34:36|27649.64
14:34:37|27654.22
14:34:38|27641.91
14:34:38|27627.86
14:34:39|27618.08
14:34:41|27617.12
14:34:42|27609.14
14:34:43|27605.52
14:34:45|27613.07
14:34:46|27601.4
14:34:48|27607.67
14:34:48|27611.
14:34:49|27607.62
14:34:50|27612.12
14:34:51|27608.59
14:34:52|27613.05
14:34:53|27609.82
14:34:54|27610.14
14:34:55|27608.61
14:34:56|27604.13
14:34:57|27606.78
14:34:58|27608.52
14:34:59|27604.34
14:35:00|27611.6
14:35:01|27600.23
14:35:02|27614.06
14:35:03|27634.14
14:35:05|27639.56
14:35:06|27639.55
14:35:08|27627.58
14:35:09|27607.63
14:35:10|27611.69
14:35:11|27597.06
14:35:12|27597.2
14:35:13|27600.54
14:35:14|27603.79
14:35:15|27603.76
14:35:16|27596.04
14:35:17|27596.04
14:35:18|27593.19
14:35:19|27590.79
14:35:20|27595.7
14:35:21|27595.67
14:35:22|27630.1
14:35:23|27636.5
14:35:24|27634.06
14:35:25|27632.77
14:35:26|27631.34
14:35:27|27631.46
14:35:28|27625.33
14:35:29|27625.43
14:35:30|27625.44
14:35:31|27627.25
14:35:33|27620.25
14:35:34|27578.37
14:35:35|27579.39
14:35:36|27577.38
14:35:36|27584.88
14:35:38|27591.3
14:35:39|27591.29
14:35:39|27598.52
14:35:40|27591.34
14:35:41|27578.52
14:35:44|27575.55
14:35:44|27570.57
14:35:46|27577.57
14:35:47|27571.6
14:35:48|27576.48
14:35:49|27581.87
14:35:50|27579.87
14:35:51|27578.86
14:35:52|27576.34
14:35:53|27576.33
14:35:54|27576.35
14:35:55|27576.6
14:35:56|27581.85
14:35:57|27581.28
14:35:58|27578.67
14:35:59|27578.1
14:36:00|27581.29
14:36:01|27585.24
14:36:02|27589.99
14:36:03|27589.98
14:36:04|27595.
14:36:05|27605.6
14:36:06|27610.11
14:36:07|27610.11
14:36:08|27610.11
14:36:09|27616.09
14:36:10|27621.39
14:36:11|27618.63
14:36:12|27620.59
14:36:13|27621.4
14:36:14|27621.41
14:36:16|27621.42
14:36:18|27618.64
14:36:18|27606.59
14:36:19|27610.13
14:36:20|27606.03
14:36:21|27605.62
14:36:22|27600.64
14:36:23|27595.95
14:36:24|27593.8
14:36:25|27602.32
14:36:26|27605.61
14:36:27|27605.21
14:36:28|27632.41
14:36:29|27629.28
14:36:30|27629.28
14:36:31|27633.
14:36:32|27627.03
14:36:33|27627.04
14:36:34|27621.47
14:36:35|27621.47
14:36:36|27621.47
14:36:37|27625.21
14:36:38|27625.21
14:36:39|27625.21
14:36:40|27625.21
14:36:42|27621.96
14:36:44|27621.48
14:36:45|27627.04
14:36:46|27629.25
14:36:48|27639.12
14:36:50|27647.9
14:36:50|27647.91
14:36:51|27639.92
14:36:53|27641.49
14:36:54|27641.49
14:36:56|27631.51
14:36:56|27634.8
14:36:58|27642.7
14:36:58|27645.24
14:36:59|27647.91
14:37:01|27653.36
14:37:01|27646.78
14:37:02|27648.94
14:37:04|27651.4
14:37:05|27653.75
14:37:06|27639.04
14:37:07|27637.66
14:37:09|27626.4
14:37:10|27626.38
14:37:11|27624.46
14:37:11|27622.95
14:37:13|27631.93
14:37:14|27667.06
14:37:15|27663.8
14:37:16|27674.34
14:37:17|27675.79
14:37:18|27670.
14:37:19|27679.99
14:37:20|27677.08
14:37:21|27676.08
14:37:22|27669.77
14:37:23|27667.01
14:37:24|27657.6
14:37:25|27670.72
14:37:26|27681.25
14:37:27|27681.26
14:37:28|27670.
14:37:29|27667.26
14:37:30|27666.9
14:37:32|27681.26
14:37:32|27684.04
14:37:33|27689.01
14:37:35|27690.46
14:37:36|27678.84
14:37:37|27670.43
14:37:37|27670.
14:37:38|27662.28
14:37:40|27650.01
14:37:40|27656.67
14:37:41|27660.33
14:37:44|27674.15
14:37:45|27679.68
14:37:46|27681.
14:37:47|27672.99
14:37:48|27659.56
14:37:50|27656.58
14:37:51|27640.87
14:37:52|27654.2
14:37:53|27647.13
14:37:54|27645.44
14:37:55|27645.45
14:37:56|27645.45
14:37:57|27655.82
14:37:58|27655.84
14:37:59|27659.95
14:38:00|27659.96
14:38:01|27668.36
14:38:02|27668.37
14:38:03|27672.23
14:38:04|27677.96
14:38:05|27677.96
14:38:06|27677.96
14:38:07|27677.18
14:38:08|27671.45
14:38:09|27674.73
14:38:10|27674.74
14:38:12|27686.3
14:38:13|27681.91
14:38:14|27678.56
14:38:14|27677.19
14:38:16|27674.73
14:38:18|27665.02
14:38:19|27661.
14:38:19|27658.08
14:38:21|27663.12
14:38:21|27670.17
14:38:23|27672.19
14:38:23|27667.44
14:38:26|27667.43
14:38:26|27671.36
14:38:27|27674.13
14:38:28|27680.61
14:38:29|27680.61
14:38:30|27674.92
14:38:31|27673.21
14:38:32|27671.39
14:38:33|27670.94
14:38:35|27661.01
14:38:36|27664.43
14:38:37|27659.44
14:38:38|27650.01
14:38:39|27646.5
14:38:40|27644.81
14:38:41|27644.55
14:38:42|27650.01
14:38:44|27645.79
14:38:45|27645.79
14:38:45|27645.8
14:38:46|27645.79
14:38:47|27654.39
14:38:49|27662.84
14:38:50|27661.47
14:38:51|27648.49
14:38:52|27645.79
14:38:53|27642.1
14:38:54|27642.1
14:38:55|27640.25
14:38:56|27636.22
14:38:57|27644.23
14:38:58|27652.98
14:38:59|27652.99
14:39:00|27657.67
14:39:01|27653.5
14:39:02|27645.74
14:39:03|27651.84
14:39:04|27648.6
14:39:05|27642.01
14:39:07|27638.88
14:39:09|27638.87
14:39:10|27633.6
14:39:11|27634.65
14:39:12|27644.85
14:39:13|27646.52
14:39:14|27648.59
14:39:15|27645.28
14:39:16|27644.49
14:39:17|27644.2
14:39:18|27644.2
14:39:19|27651.84
14:39:20|27651.83
14:39:22|27644.21
14:39:23|27643.6
14:39:23|27641.13
14:39:24|27641.13
14:39:25|27641.13
14:39:27|27643.6
14:39:28|27647.21
14:39:29|27647.2
14:39:29|27642.89
14:39:31|27636.2
14:39:33|27635.3
14:39:33|27634.67
14:39:34|27634.65
14:39:35|27634.65
14:39:36|27634.65
14:39:37|27634.65
14:39:38|27634.64
14:39:39|27634.65
14:39:40|27628.19
14:39:41|27628.19
14:39:42|27634.64
14:39:43|27642.77
14:39:44|27638.75
14:39:45|27638.97
14:39:46|27638.96
14:39:47|27628.71
14:39:48|27625.05
14:39:50|27626.94
14:39:52|27621.4
14:39:53|27626.39
14:39:55|27624.66
14:39:56|27623.58
14:39:58|27616.6
14:39:59|27616.46
14:39:59|27613.7
14:40:00|27606.6
14:40:02|27600.57
14:40:03|27595.
14:40:04|27603.15
14:40:05|27603.63
14:40:06|27603.64
14:40:07|27612.59
14:40:08|27613.16
14:40:09|27620.35
14:40:10|27633.69
14:40:12|27633.68
14:40:13|27633.68
14:40:15|27630.91
14:40:15|27626.89
14:40:16|27626.89
14:40:18|27626.9
14:40:19|27630.9
14:40:21|27629.74
14:40:22|27629.74
14:40:23|27622.31
14:40:24|27622.31
14:40:25|27620.44
14:40:26|27622.3
14:40:27|27620.54
14:40:27|27611.61
14:40:28|27612.71
14:40:29|27612.71
14:40:31|27607.35
14:40:32|27611.15
14:40:33|27607.39
14:40:34|27609.1
14:40:35|27623.32
14:40:37|27624.57
14:40:38|27626.87
14:40:39|27628.34
14:40:39|27629.73
14:40:41|27638.94
14:40:42|27627.44
14:40:43|27615.48
14:40:43|27612.03
14:40:45|27615.11
14:40:47|27612.06
14:40:48|27615.14
14:40:48|27607.36
14:40:50|27609.46
14:40:51|27607.75
14:40:52|27599.24
14:40:53|27593.12
14:40:54|27590.
14:40:55|27589.01
14:40:56|27589.01
14:40:57|27592.71
14:40:59|27596.72
14:41:00|27597.11
14:41:00|27599.91
14:41:01|27599.9
14:41:02|27592.64
14:41:05|27593.
14:41:05|27589.01
14:41:07|27589.01
14:41:08|27592.67
14:41:09|27591.09
14:41:10|27591.06
14:41:11|27589.
14:41:12|27589.01
14:41:13|27580.01
14:41:14|27582.9
14:41:15|27581.58
14:41:16|27576.02
14:41:17|27576.01
14:41:18|27576.
14:41:19|27576.
14:41:20|27580.
14:41:21|27578.31
14:41:22|27589.01
14:41:23|27589.98
14:41:25|27592.67
14:41:26|27588.06
14:41:26|27588.57
14:41:28|27601.25
14:41:29|27601.28
14:41:29|27601.27
14:41:31|27598.51
14:41:32|27600.35
14:41:33|27597.02
14:41:34|27598.22
14:41:35|27594.26
14:41:36|27592.68
14:41:37|27592.67
14:41:37|27583.43
14:41:39|27580.01
14:41:39|27579.4
14:41:41|27577.37
14:41:42|27575.59
14:41:43|27578.5
14:41:43|27578.5
14:41:45|27578.5
14:41:46|27570.81
14:41:48|27568.97
14:41:49|27561.92
14:41:50|27561.94
14:41:52|27560.27
14:41:53|27560.27
14:41:53|27571.08
14:41:55|27573.88
14:41:56|27564.26
14:41:57|27558.68
14:41:58|27558.68
14:42:00|27558.68
14:42:02|27553.73
14:42:02|27551.51
14:42:03|27553.74
14:42:05|27556.99
14:42:06|27546.47
14:42:07|27543.63
14:42:09|27540.18
14:42:10|27542.49
14:42:12|27543.89
14:42:13|27537.86
14:42:13|27556.43
14:42:15|27561.97
14:42:16|27573.87
14:42:17|27571.37
14:42:17|27573.87
14:42:18|27573.89
14:42:20|27576.69
14:42:20|27576.68
14:42:21|27576.68
14:42:23|27582.2
14:42:24|27583.56
14:42:25|27586.64
14:42:26|27591.92
14:42:27|27591.93
14:42:28|27591.92
14:42:29|27593.
14:42:30|27597.6
14:42:31|27592.29
14:42:32|27578.63
14:42:33|27578.63
14:42:34|27578.78
14:42:35|27578.63
14:42:36|27573.05
14:42:37|27571.67
14:42:38|27575.65
14:42:39|27565.01
14:42:40|27566.18
14:42:41|27567.55
14:42:43|27572.43
14:42:44|27573.81
14:42:46|27578.48
14:42:47|27578.48
14:42:47|27582.68
14:42:49|27582.72
14:42:50|27586.09
14:42:51|27589.01
14:42:52|27588.77
14:42:53|27589.
14:42:54|27589.01
14:42:56|27594.
14:42:56|27590.
14:42:58|27590.01
14:42:59|27590.
14:43:00|27590.01
14:43:02|27591.5
14:43:04|27582.23
14:43:05|27575.48
14:43:06|27575.49
14:43:06|27574.09
14:43:08|27571.53
14:43:09|27571.28
14:43:10|27570.71
14:43:11|27570.72
14:43:12|27561.21
14:43:13|27557.39
14:43:14|27557.39
14:43:15|27555.31
14:43:16|27555.36
14:43:17|27557.15
14:43:18|27562.39
14:43:19|27565.18
14:43:20|27565.19
14:43:21|27565.18
14:43:22|27565.19
14:43:23|27565.18
14:43:24|27557.81
14:43:25|27561.05
14:43:27|27563.86
14:43:28|27564.33
14:43:29|27565.19
14:43:30|27565.18
14:43:31|27565.59
14:43:33|27572.9
14:43:34|27579.47
14:43:35|27578.04
14:43:36|27578.05
14:43:38|27572.58
14:43:38|27572.58
14:43:39|27572.58
14:43:40|27572.59
14:43:41|27572.59
14:43:42|27572.59
14:43:43|27572.58
14:43:44|27567.79
14:43:45|27570.4
14:43:46|27570.4
14:43:48|27570.94
14:43:50|27573.32
14:43:50|27573.33
14:43:52|27573.33
14:43:53|27573.33
14:43:54|27573.34
14:43:55|27573.34
14:43:56|27573.93
14:43:57|27575.27
14:43:58|27575.26
14:43:59|27575.26
14:44:00|27563.29
14:44:01|27572.26
14:44:02|27572.26
14:44:03|27572.25
14:44:05|27566.83
14:44:07|27560.01
14:44:08|27560.
14:44:09|27560.
14:44:10|27560.01
14:44:11|27560.
14:44:12|27564.17
14:44:13|27568.85
14:44:14|27557.81
14:44:15|27557.81
14:44:16|27557.81
14:44:18|27555.33
14:44:19|27553.8
14:44:20|27553.8
14:44:21|27555.21
14:44:21|27561.29
14:44:22|27570.72
14:44:24|27574.03
14:44:25|27574.04
14:44:26|27574.04
14:44:27|27574.03
14:44:28|27566.62
14:44:28|27561.52
14:44:29|27561.03
14:44:30|27556.3
14:44:32|27556.29
14:44:33|27556.3
14:44:33|27552.14
14:44:34|27552.13
14:44:35|27552.13
14:44:37|27555.71
14:44:38|27555.72
14:44:39|27555.71
14:44:39|27555.72
14:44:40|27555.72
14:44:42|27555.71
14:44:43|27552.95
14:44:44|27552.96
14:44:45|27550.
14:44:46|27544.74
14:44:47|27542.15
14:44:47|27542.15
14:44:49|27542.08
14:44:51|27539.06
14:44:51|27535.33
14:44:53|27535.32
14:44:54|27535.32
14:44:55|27535.32
14:44:57|27529.21
14:44:58|27529.21
14:44:59|27529.21
14:45:01|27525.45
14:45:01|27525.46
14:45:03|27517.67
14:45:04|27519.97
14:45:05|27510.25
14:45:07|27508.38
14:45:08|27508.38
14:45:09|27504.47
14:45:10|27500.01
14:45:11|27496.
14:45:12|27491.7
14:45:13|27496.01
14:45:14|27504.46
14:45:15|27504.51
14:45:16|27517.6
14:45:17|27524.03
14:45:18|27522.97
14:45:19|27515.83
14:45:21|27504.77
14:45:21|27499.92
14:45:22|27511.29
14:45:24|27509.96
14:45:24|27509.95
14:45:25|27515.21
14:45:26|27517.82
14:45:27|27519.99
14:45:29|27517.29
14:45:30|27518.64
14:45:30|27518.64
14:45:31|27515.87
14:45:32|27507.69
14:45:34|27506.94
14:45:35|27506.9
14:45:36|27504.63
14:45:36|27506.71
14:45:37|27510.15
14:45:38|27510.16
14:45:40|27515.21
14:45:40|27522.95
14:45:41|27522.95
14:45:42|27512.76
14:45:44|27516.9
14:45:44|27516.91
14:45:45|27522.92
14:45:46|27522.96
14:45:48|27528.88
14:45:48|27535.31
14:45:49|27535.31
14:45:50|27539.21
14:45:52|27549.99
14:45:53|27561.06
14:45:54|27562.51
14:45:55|27571.13
14:45:56|27564.68
14:45:57|27570.94
14:45:58|27572.71
14:45:59|27582.71
14:46:00|27578.58
14:46:01|27584.09
14:46:02|27581.41
14:46:03|27581.42
14:46:05|27587.52
14:46:05|27589.31
14:46:07|27571.87
14:46:08|27561.92
14:46:09|27565.06
14:46:11|27568.86
14:46:12|27568.86
14:46:13|27584.44
14:46:14|27590.58
14:46:15|27592.74
14:46:16|27606.08
14:46:17|27598.85
14:46:18|27601.77
14:46:19|27604.09
14:46:20|27603.27
14:46:22|27595.89
14:46:22|27595.89
14:46:23|27585.82
14:46:25|27584.44
14:46:25|27582.19
14:46:26|27582.18
14:46:27|27581.81
14:46:29|27581.82
14:46:30|27581.82
14:46:30|27581.82
14:46:32|27579.39
14:46:32|27573.
14:46:34|27575.71
14:46:34|27581.73
14:46:35|27590.29
14:46:36|27590.28
14:46:37|27589.76
14:46:39|27589.77
14:46:40|27586.71
14:46:41|27582.35
14:46:41|27585.44
14:46:42|27591.36
14:46:44|27594.51
14:46:44|27602.77
14:46:46|27606.91
14:46:47|27611.81
14:46:47|27611.82
14:46:48|27606.77
14:46:51|27603.78
14:46:52|27612.92
14:46:53|27613.14
14:46:54|27620.35
14:46:55|27618.62
14:46:56|27618.62
14:46:58|27616.28
14:46:59|27610.01
14:47:00|27595.73
14:47:01|27596.25
14:47:03|27597.87
14:47:04|27597.86
14:47:04|27597.86
14:47:06|27597.87
14:47:08|27597.9
14:47:09|27597.91
14:47:10|27603.43
14:47:11|27603.42
14:47:12|27603.43
14:47:13|27603.43
14:47:14|27607.85
14:47:15|27619.34
14:47:16|27617.91
14:47:17|27622.05
14:47:18|27622.04
14:47:19|27605.91
14:47:21|27607.86
14:47:21|27615.03
14:47:23|27610.48
14:47:23|27608.63
14:47:24|27606.6
14:47:26|27605.73
14:47:27|27604.93
14:47:28|27613.9
14:47:28|27616.94
14:47:30|27613.73
14:47:31|27607.89
14:47:31|27607.9
14:47:33|27607.9
14:47:33|27607.9
14:47:34|27607.89
14:47:36|27607.93
14:47:37|27607.93
14:47:38|27607.94
14:47:39|27610.79
14:47:40|27611.11
14:47:41|27615.68
14:47:42|27618.3
14:47:42|27621.87
14:47:44|27621.87
14:47:45|27622.62
14:47:46|27623.92
14:47:46|27622.32
14:47:48|27621.89
14:47:48|27624.78
14:47:49|27624.78
14:47:50|27628.52
14:47:52|27628.51
14:47:54|27621.9
14:47:55|27621.9
14:47:57|27623.32
14:47:58|27617.94
14:47:59|27617.94
14:48:00|27617.94
14:48:01|27617.93
14:48:02|27621.85
14:48:03|27628.98
14:48:04|27632.81
14:48:05|27636.25
14:48:06|27631.42
14:48:07|27634.89
14:48:08|27628.95
14:48:09|27631.42
14:48:11|27633.7
14:48:12|27638.25
14:48:13|27640.71
14:48:14|27638.39
14:48:15|27634.65
14:48:16|27631.89
14:48:17|27631.88
14:48:18|27631.88
14:48:19|27637.48
14:48:20|27640.51
14:48:21|27641.62
14:48:22|27643.06
14:48:23|27639.6
14:48:24|27639.6
14:48:25|27642.53
14:48:26|27649.95
14:48:27|27638.24
14:48:28|27645.
14:48:29|27640.34
14:48:31|27634.98
14:48:32|27625.46
14:48:33|27613.75
14:48:34|27613.75
14:48:34|27611.21
14:48:35|27607.94
14:48:37|27607.43
14:48:37|27607.43
14:48:38|27603.44
14:48:40|27603.44
14:48:40|27602.46
14:48:42|27600.06
14:48:43|27600.07
14:48:43|27600.06
14:48:45|27600.06
14:48:46|27600.11
14:48:46|27606.63
14:48:47|27606.62
14:48:48|27600.33
14:48:50|27600.34
14:48:50|27614.51
14:48:52|27616.92
14:48:53|27612.01
14:48:54|27608.18
14:48:56|27616.42
14:48:57|27616.41
14:48:58|27617.14
14:48:59|27616.41
14:49:00|27613.01
14:49:01|27608.78
14:49:02|27604.7
14:49:03|27604.7
14:49:04|27604.71
14:49:06|27604.81
14:49:07|27611.5
14:49:09|27629.99
14:49:09|27626.27
14:49:10|27630.
14:49:11|27630.03
14:49:13|27619.85
14:49:14|27617.41
14:49:15|27615.19
14:49:16|27615.19
14:49:17|27608.66
14:49:18|27611.56
14:49:19|27606.1
14:49:20|27604.78
14:49:21|27607.75
14:49:22|27614.37
14:49:23|27614.37
14:49:24|27622.62
14:49:25|27622.63
14:49:26|27622.62
14:49:27|27622.63
14:49:28|27625.03
14:49:29|27622.64
14:49:30|27620.63
14:49:32|27625.01
14:49:33|27625.01
14:49:34|27624.06
14:49:36|27614.91
14:49:37|27608.04
14:49:38|27618.99
14:49:39|27617.06
14:49:40|27617.05
14:49:41|27611.01
14:49:42|27611.01
14:49:43|27611.01
14:49:44|27611.
14:49:45|27611.01
14:49:46|27612.77
14:49:47|27606.81
14:49:48|27606.
14:49:49|27600.43
14:49:50|27600.43
14:49:51|27595.93
14:49:52|27600.05
14:49:53|27600.05
14:49:54|27597.36
14:49:56|27600.05
14:49:56|27600.06
14:49:58|27600.41
14:49:58|27600.42
14:49:59|27600.49
14:50:00|27600.49
14:50:01|27593.13
14:50:03|27593.12
14:50:04|27600.06
14:50:06|27618.08
14:50:07|27618.07
14:50:08|27621.22
14:50:10|27625.77
14:50:10|27631.39
14:50:11|27636.39
14:50:12|27638.36
14:50:13|27640.
14:50:14|27640.
14:50:16|27639.99
14:50:17|27637.65
14:50:18|27635.6
14:50:19|27635.61
14:50:20|27635.6
14:50:21|27632.94
14:50:22|27632.92
14:50:23|27636.65
14:50:24|27634.47
14:50:25|27648.08
14:50:26|27655.6
14:50:27|27659.93
14:50:28|27666.56
14:50:29|27664.26
14:50:30|27666.48
14:50:31|27664.87
14:50:32|27652.5
14:50:33|27654.49
14:50:34|27654.48
14:50:36|27654.79
14:50:36|27659.32
14:50:38|27660.33
14:50:38|27669.19
14:50:40|27663.41
14:50:41|27673.45
14:50:42|27673.45
14:50:43|27678.38
14:50:44|27678.39
14:50:45|27681.27
14:50:46|27687.33
14:50:47|27684.33
14:50:48|27692.24
14:50:49|27684.31
14:50:50|27678.9
14:50:51|27675.51
14:50:52|27669.44
14:50:53|27663.02
14:50:54|27667.67
14:50:55|27667.66
14:50:56|27667.66
14:50:57|27664.91
14:50:58|27663.2
14:51:00|27669.29
14:51:00|27669.29
14:51:01|27669.29
14:51:02|27721.02
14:51:03|27722.84
14:51:05|27758.53
14:51:06|27747.74
14:51:07|27758.8
14:51:09|27740.02
14:51:10|27717.22
14:51:11|27718.65
14:51:12|27733.36
14:51:13|27719.29
14:51:13|27727.82
14:51:16|27733.71
14:51:16|27733.72
14:51:18|27735.84
14:51:19|27740.51
14:51:20|27731.68
14:51:21|27734.46
14:51:22|27735.32
14:51:23|27744.22
14:51:24|27754.
14:51:25|27758.46
14:51:26|27765.61
14:51:27|27803.95
14:51:28|27825.51
14:51:29|27843.23
14:51:30|27871.03
14:51:31|27856.38
14:51:32|27843.24
14:51:33|27830.07
14:51:34|27819.58
14:51:35|27807.45
14:51:36|27800.03
14:51:37|27795.21
14:51:38|27791.49
14:51:39|27812.04
14:51:40|27805.9
14:51:41|27783.3
14:51:42|27770.59
14:51:43|27786.51
14:51:44|27803.58
14:51:45|27798.66
14:51:46|27804.13
14:51:47|27805.05
14:51:48|27816.17
14:51:49|27804.35
14:51:50|27807.33
14:51:51|27799.28
14:51:52|27789.4
14:51:53|27780.64
14:51:54|27783.11
14:51:55|27780.63
14:51:57|27776.3
14:51:58|27771.41
14:52:00|27766.58
14:52:01|27765.85
14:52:02|27790.64
14:52:04|27794.42
14:52:05|27801.34
14:52:06|27806.42
14:52:08|27819.99
14:52:09|27831.15
14:52:10|27824.85
14:52:11|27839.92
14:52:12|27853.63
14:52:14|27854.79
14:52:15|27862.84
14:52:17|27899.76
14:52:17|27880.75
14:52:19|27874.34
14:52:21|27889.41
14:52:22|27878.27
14:52:23|27880.
14:52:24|27869.66
14:52:25|27866.6
14:52:26|27866.61
14:52:27|27866.59
14:52:28|27862.82
14:52:29|27853.64
14:52:30|27876.3
14:52:31|27883.65
14:52:32|27895.77
14:52:34|27902.45
14:52:35|27903.66
14:52:36|27899.14
14:52:37|27894.32
14:52:38|27889.1
14:52:39|27891.95
14:52:40|27890.66
14:52:41|27886.01
14:52:42|27867.06
14:52:43|27883.49
14:52:44|27872.51
14:52:44|27885.37
14:52:46|27894.65
14:52:47|27894.93
14:52:48|27888.99
14:52:49|27892.9
14:52:50|27885.44
14:52:51|27878.46
14:52:52|27878.46
14:52:53|27886.15
14:52:54|27869.58
14:52:55|27870.71
14:52:57|27869.1
14:52:59|27857.69
14:53:00|27853.71
14:53:01|27847.07
14:53:02|27843.64
14:53:03|27837.34
14:53:04|27837.35
14:53:06|27844.55
14:53:08|27835.01
14:53:09|27835.25
14:53:10|27840.94
14:53:11|27848.86
14:53:12|27840.76
14:53:13|27827.26
14:53:14|27824.59
14:53:15|27824.87
14:53:17|27850.63
14:53:18|27847.84
14:53:19|27842.04
14:53:19|27850.39
14:53:21|27828.4
14:53:21|27825.58
14:53:23|27825.23
14:53:23|27829.98
14:53:25|27824.58
14:53:26|27816.87
14:53:27|27818.14
14:53:28|27810.15
14:53:29|27805.53
14:53:30|27817.68
14:53:32|27797.16
14:53:32|27803.35
14:53:34|27806.6
14:53:35|27806.59
14:53:36|27794.44
14:53:38|27791.09
14:53:38|27802.52
14:53:39|27815.99
14:53:40|27824.08
14:53:42|27818.89
14:53:42|27817.53
14:53:44|27826.66
14:53:44|27830.53
14:53:45|27827.57
14:53:47|27843.42
14:53:48|27839.68
14:53:48|27840.47
14:53:49|27836.38
14:53:50|27843.11
14:53:52|27838.29
14:53:53|27841.81
14:53:53|27837.62
14:53:54|27837.62
14:53:55|27843.42
14:53:56|27850.
14:53:58|27860.68
14:53:59|27858.01
14:54:00|27871.
14:54:02|27873.03
14:54:03|27887.43
14:54:03|27876.53
14:54:05|27897.71
14:54:06|27896.63
14:54:08|27900.89
14:54:09|27909.99
14:54:09|27912.83
14:54:11|27926.87
14:54:12|27945.84
14:54:13|27934.53
14:54:14|27924.53
14:54:16|27904.18
14:54:16|27902.78
14:54:18|27903.49
14:54:18|27908.93
14:54:20|27915.22
14:54:20|27889.09
14:54:21|27891.52
14:54:23|27905.44
14:54:23|27923.5
14:54:24|27928.15
14:54:26|27933.04
14:54:27|27943.98
14:54:27|27940.9
14:54:28|27935.74
14:54:30|27928.26
14:54:31|27922.31
14:54:31|27927.36
14:54:32|27914.71
14:54:34|27924.04
14:54:35|27937.43
14:54:36|27939.2
14:54:37|27927.45
14:54:38|27917.
14:54:39|27908.
14:54:41|27904.61
14:54:42|27906.98
14:54:44|27925.51
14:54:44|27925.52
14:54:45|27930.46
14:54:46|27933.01
14:54:48|27935.81
14:54:48|27941.9
14:54:49|27949.95
14:54:50|27947.93
14:54:52|27919.81
14:54:52|27921.64
14:54:53|27932.7
14:54:55|27919.82
14:54:56|27911.99
14:54:57|27911.98
14:54:58|27905.84
14:55:00|27905.83
14:55:01|27899.94
14:55:03|27906.36
14:55:03|27903.78
14:55:05|27908.19
14:55:06|27904.69
14:55:08|27894.27
14:55:09|27891.47
14:55:10|27889.87
14:55:10|27892.75
14:55:11|27883.12
14:55:13|27884.87
14:55:14|27892.35
14:55:15|27896.55
14:55:15|27918.
14:55:16|27930.53
14:55:17|27935.99
14:55:19|27942.4
14:55:20|27933.92
14:55:20|27922.58
14:55:22|27904.67
14:55:23|27904.23
14:55:23|27913.62
14:55:24|27911.67
14:55:25|27900.01
14:55:26|27900.19
14:55:28|27901.01
14:55:29|27913.6
14:55:29|27913.6
14:55:30|27921.77
14:55:32|27923.96
14:55:33|27923.96
14:55:34|27930.03
14:55:35|27933.43
14:55:36|27930.55
14:55:37|27922.83
14:55:38|27917.22
14:55:39|27925.63
14:55:40|27931.41
14:55:41|27949.62
14:55:42|27946.31
14:55:43|27937.4
14:55:44|27952.72
14:55:45|27953.61
14:55:46|27958.3
14:55:48|27931.43
14:55:49|27945.98
14:55:50|27946.92
14:55:51|27940.33
14:55:52|27951.96
14:55:53|27944.94
14:55:54|27940.33
14:55:55|27951.44
14:55:56|27947.72
14:55:57|27949.43
14:55:58|27941.05
14:55:59|27929.06
14:56:01|27950.51
14:56:02|27944.93
14:56:04|27925.52
14:56:04|27933.62
14:56:05|27942.46
14:56:06|27954.6
14:56:08|27955.11
14:56:09|27951.5
14:56:11|27940.63
14:56:12|27935.44
14:56:13|27940.63
14:56:14|27939.25
14:56:15|27926.35
14:56:16|27923.53
14:56:17|27923.38
14:56:18|27916.28
14:56:19|27909.09
14:56:20|27907.27
14:56:21|27912.55
14:56:22|27912.56
14:56:23|27918.83
14:56:24|27922.55
14:56:25|27924.85
14:56:26|27922.59
14:56:27|27911.34
14:56:28|27904.75
14:56:29|27904.75
14:56:30|27904.76
14:56:31|27904.82
14:56:32|27904.82
14:56:33|27907.48
14:56:34|27907.44
14:56:35|27907.44
14:56:37|27900.08
14:56:38|27900.
14:56:39|27900.
14:56:40|27892.37
14:56:41|27886.09
14:56:42|27887.48
14:56:43|27892.29
14:56:44|27884.46
14:56:45|27891.06
14:56:46|27885.09
14:56:47|27885.81
14:56:48|27874.27
14:56:49|27868.71
14:56:50|27871.42
14:56:51|27865.35
14:56:52|27866.79
14:56:53|27868.73
14:56:54|27862.21
14:56:55|27859.77
14:56:56|27847.33
14:56:57|27843.59
14:56:58|27845.57
14:56:59|27847.97
14:57:01|27843.6
14:57:02|27846.29
14:57:03|27844.72
14:57:04|27859.02
14:57:05|27839.99
14:57:06|27839.98
14:57:07|27838.5
14:57:08|27829.42
14:57:10|27824.
14:57:11|27814.89
14:57:12|27816.42
14:57:13|27815.34
14:57:15|27815.33
14:57:15|27811.7
14:57:17|27821.04
14:57:17|27828.56
14:57:18|27837.79
14:57:20|27840.45
14:57:21|27844.49
14:57:21|27857.67
14:57:23|27859.98
14:57:24|27863.95
14:57:25|27859.77
14:57:26|27872.37
14:57:27|27860.6
14:57:28|27860.59
14:57:29|27852.74
14:57:30|27850.52
14:57:31|27843.71
14:57:32|27845.47
14:57:33|27852.46
14:57:34|27845.49
14:57:35|27838.42
14:57:36|27836.14
14:57:37|27828.6
14:57:38|27826.8
14:57:39|27825.45
14:57:40|27817.66
14:57:41|27811.65
14:57:42|27815.2
14:57:43|27815.21
14:57:44|27813.16
14:57:45|27825.45
14:57:46|27823.36
14:57:47|27813.8
14:57:48|27804.45
14:57:49|27813.85
14:57:50|27809.27
14:57:51|27804.16
14:57:52|27802.83
14:57:53|27808.88
14:57:54|27807.03
14:57:55|27803.56
14:57:56|27803.56
14:57:57|27803.57
14:57:59|27810.41
14:58:00|27804.43
14:58:00|27813.71
14:58:03|27813.84
14:58:04|27822.83
14:58:06|27816.67
14:58:07|27819.6
14:58:09|27816.72
14:58:09|27816.72
14:58:11|27807.82
14:58:12|27803.58
14:58:13|27803.57
14:58:15|27801.42
14:58:16|27799.36
14:58:17|27795.13
14:58:18|27803.08
14:58:19|27806.
14:58:20|27812.87
14:58:21|27810.9
14:58:22|27807.61
14:58:23|27795.68
14:58:24|27794.54
14:58:25|27801.22
14:58:26|27803.07
14:58:27|27797.36
14:58:29|27812.04
14:58:30|27813.97
14:58:31|27813.98
14:58:33|27815.74
14:58:33|27818.21
14:58:35|27825.44
14:58:36|27830.86
14:58:37|27829.45
14:58:38|27826.31
14:58:38|27829.46
14:58:39|27833.35
14:58:40|27830.01
14:58:42|27832.71
14:58:42|27832.71
14:58:43|27833.36
14:58:44|27823.61
14:58:46|27828.25
14:58:47|27828.24
14:58:48|27828.24
14:58:49|27828.25
14:58:50|27821.92
14:58:50|27829.99
14:58:51|27830.
14:58:52|27830.
14:58:54|27827.83
14:58:55|27814.14
14:58:56|27811.91
14:58:56|27805.16
14:58:58|27800.44
14:58:58|27800.
14:58:59|27802.7
14:59:01|27802.69
14:59:02|27802.7
14:59:04|27800.
14:59:05|27802.81
14:59:06|27805.57
14:59:07|27805.5
14:59:08|27800.59
14:59:10|27800.6
14:59:10|27800.6
14:59:11|27800.6
14:59:12|27800.
14:59:14|27793.36
14:59:15|27792.44
14:59:16|27798.53
14:59:17|27798.54
14:59:18|27794.25
14:59:19|27794.26
14:59:20|27802.41
14:59:20|27800.
14:59:22|27788.48
14:59:23|27780.01
14:59:24|27782.53
14:59:25|27788.02
14:59:26|27788.01
14:59:27|27788.01
14:59:28|27785.19
14:59:29|27785.18
14:59:30|27783.09
14:59:31|27776.84
14:59:32|27773.37
14:59:33|27772.36
14:59:34|27773.74
14:59:35|27785.16
14:59:36|27781.52
14:59:37|27776.82
14:59:38|27769.84
14:59:39|27766.41
14:59:41|27771.7
14:59:42|27767.44
14:59:43|27782.14
14:59:43|27782.14
14:59:45|27779.92
14:59:46|27772.22
14:59:47|27769.18
14:59:48|27774.83
14:59:49|27782.99
14:59:50|27788.01
14:59:51|27788.02
14:59:52|27802.03
14:59:52|27811.92
14:59:54|27811.91
14:59:55|27819.97
14:59:56|27820.96
14:59:56|27805.11
14:59:57|27805.48
14:59:59|27803.53
15:00:00|27810.61
15:00:00|27815.81
15:00:01|27827.79
15:00:02|27820.36
15:00:04|27793.6
15:00:06|27791.43
15:00:08|27811.91
15:00:09|27815.45
15:00:11|27831.02
15:00:13|27821.66
15:00:14|27803.48
15:00:15|27791.66
15:00:15|27789.08
15:00:17|27790.45
15:00:17|27794.79
15:00:18|27791.74
15:00:19|27778.37
15:00:21|27786.02
15:00:21|27807.98
15:00:23|27819.99
15:00:24|27809.08
15:00:25|27798.66
15:00:25|27795.89
15:00:26|27796.17
15:00:27|27793.8
15:00:28|27793.8
15:00:30|27793.8
15:00:31|27796.59
15:00:31|27802.77
15:00:32|27802.77
15:00:34|27791.44
15:00:34|27809.79
15:00:35|27819.99
15:00:36|27828.29
15:00:37|27829.99
15:00:39|27818.04
15:00:40|27806.65
15:00:40|27806.65
15:00:42|27802.79
15:00:43|27806.64
15:00:44|27813.11
15:00:44|27824.12
15:00:45|27813.08
15:00:47|27807.43
15:00:48|27817.1
15:00:49|27813.77
15:00:50|27817.1
15:00:51|27821.82
15:00:52|27813.77
15:00:53|27820.33
15:00:54|27820.33
15:00:55|27823.13
15:00:56|27836.18
15:00:57|27824.39
15:00:58|27821.58
15:00:59|27821.59
15:01:00|27821.59
15:01:01|27829.23
15:01:02|27825.29
15:01:03|27821.43
15:01:04|27829.23
15:01:06|27821.84
15:01:07|27812.94
15:01:09|27800.01
15:01:09|27811.11
15:01:10|27811.1
15:01:11|27819.77
15:01:12|27819.76
15:01:14|27804.46
15:01:15|27808.59
15:01:16|27807.18
15:01:18|27813.09
15:01:19|27813.08
15:01:19|27807.28
15:01:21|27807.29
15:01:22|27807.27
15:01:23|27807.26
15:01:23|27814.05
15:01:26|27823.15
15:01:26|27829.
15:01:27|27831.8
15:01:28|27831.79
15:01:29|27825.66
15:01:30|27825.66
15:01:32|27832.67
15:01:33|27832.68
15:01:34|27832.69
15:01:35|27840.28
15:01:36|27842.54
15:01:36|27843.6
15:01:38|27845.62
15:01:39|27854.14
15:01:40|27852.23
15:01:41|27851.68
15:01:42|27851.69
15:01:43|27851.24
15:01:44|27855.71
15:01:45|27861.74
15:01:46|27859.06
15:01:48|27866.19
15:01:49|27865.41
15:01:49|27865.43
15:01:50|27876.14
15:01:52|27877.34
15:01:52|27884.56
15:01:54|27877.65
15:01:55|27883.44
15:01:56|27891.69
15:01:57|27896.91
15:01:58|27903.62
15:01:59|27907.75
15:02:00|27896.31
15:02:00|27896.32
15:02:02|27904.67
15:02:02|27908.97
15:02:04|27910.04
15:02:05|27905.09
15:02:07|27878.88
15:02:08|27873.74
15:02:10|27879.9
15:02:12|27873.29
15:02:12|27865.45
15:02:13|27865.44
15:02:14|27862.44
15:02:15|27857.43
15:02:16|27860.23
15:02:18|27863.04
15:02:19|27859.8
15:02:20|27863.04
15:02:21|27859.8
15:02:22|27853.66
15:02:23|27848.7
15:02:25|27846.54
15:02:26|27840.37
15:02:27|27833.85
15:02:28|27840.4
15:02:29|27845.09
15:02:30|27852.76
15:02:31|27859.86
15:02:32|27859.87
15:02:33|27859.88
15:02:34|27863.9
15:02:35|27860.68
15:02:36|27860.67
15:02:37|27850.09
15:02:38|27850.09
15:02:39|27850.08
15:02:40|27833.61
15:02:41|27842.02
15:02:42|27850.09
15:02:43|27850.09
15:02:44|27845.01
15:02:45|27840.08
15:02:46|27849.56
15:02:47|27846.88
15:02:48|27838.12
15:02:49|27834.46
15:02:50|27838.08
15:02:51|27843.09
15:02:52|27838.16
15:02:53|27843.1
15:02:54|27851.31
15:02:55|27857.44
15:02:56|27850.08
15:02:57|27849.81
15:02:58|27839.09
15:02:59|27839.12
15:03:00|27842.39
15:03:01|27842.39
15:03:02|27849.66
15:03:03|27853.3
15:03:04|27856.51
15:03:05|27859.99
15:03:07|27850.11
15:03:09|27854.16
15:03:10|27850.55
15:03:12|27832.68
15:03:12|27831.67
15:03:13|27831.01
15:03:15|27831.65
15:03:17|27825.06
15:03:18|27813.84
15:03:19|27807.39
15:03:20|27809.97
15:03:21|27809.97
15:03:22|27807.59
15:03:23|27809.97
15:03:23|27809.97
15:03:24|27816.61
15:03:26|27820.82
15:03:26|27809.97
15:03:28|27809.16
15:03:29|27809.98
15:03:30|27809.98
15:03:31|27809.97
15:03:31|27807.29
15:03:33|27807.28
15:03:34|27807.26
15:03:35|27810.3
15:03:36|27808.18
15:03:37|27807.21
15:03:38|27807.21
15:03:39|27807.21
15:03:40|27805.65
15:03:41|27805.64
15:03:42|27805.64
15:03:43|27819.1
15:03:44|27819.1
15:03:45|27819.09
15:03:46|27819.09
15:03:47|27810.82
15:03:48|27805.03
15:03:49|27805.03
15:03:50|27811.78
15:03:52|27806.74
15:03:53|27811.11
15:03:54|27811.1
15:03:55|27823.83
15:03:57|27823.73
15:03:57|27819.16
15:03:59|27819.2
15:04:00|27828.37
15:04:01|27819.13
15:04:01|27817.48
15:04:02|27822.23
15:04:04|27820.89
15:04:05|27812.33
15:04:05|27812.14
15:04:07|27811.08
15:04:09|27810.24
15:04:11|27811.08
15:04:12|27807.22
15:04:13|27807.23
15:04:15|27808.62
15:04:16|27816.67
15:04:17|27816.66
15:04:18|27809.7
15:04:19|27808.3
15:04:19|27807.74
15:04:21|27808.28
15:04:22|27808.28
15:04:22|27805.06
15:04:24|27808.23
15:04:25|27810.88
15:04:26|27807.22
15:04:27|27805.05
15:04:28|27816.66
15:04:29|27819.9
15:04:30|27822.89
15:04:31|27832.85
15:04:32|27831.45
15:04:33|27826.23
15:04:34|27826.25
15:04:35|27821.05
15:04:36|27812.94
15:04:37|27827.23
15:04:38|27830.89
15:04:39|27830.89
15:04:40|27830.89
15:04:41|27830.89
15:04:42|27825.04
15:04:43|27822.25
15:04:44|27827.81
15:04:45|27840.83
15:04:46|27840.83
15:04:47|27839.44
15:04:48|27839.44
15:04:49|27838.07
15:04:51|27838.05
15:04:52|27838.06
15:04:53|27838.05
15:04:54|27842.87
15:04:55|27849.58
15:04:56|27856.51
15:04:57|27857.78
15:04:58|27858.24
15:04:59|27856.53
15:05:00|27856.52
15:05:01|27850.47
15:05:02|27850.47
15:05:03|27845.68
15:05:04|27845.68
15:05:05|27845.67
15:05:06|27836.87
15:05:07|27836.88
15:05:09|27838.57
15:05:10|27848.93
15:05:12|27850.
15:05:13|27845.13
15:05:14|27845.13
15:05:16|27842.54
15:05:17|27838.06
15:05:17|27838.75
15:05:19|27844.98
15:05:20|27844.66
15:05:21|27844.84
15:05:22|27844.83
15:05:23|27844.17
15:05:24|27838.96
15:05:25|27835.66
15:05:26|27835.66
15:05:27|27832.24
15:05:29|27838.26
15:05:30|27838.27
15:05:31|27838.27
15:05:32|27834.01
15:05:33|27834.
15:05:34|27834.01
15:05:35|27834.01
15:05:36|27834.01
15:05:38|27833.36
15:05:38|27830.31
15:05:39|27830.01
15:05:40|27825.1
15:05:41|27825.1
15:05:43|27826.27
15:05:43|27826.73
15:05:45|27826.72
15:05:45|27826.72
15:05:46|27830.57
15:05:48|27830.57
15:05:48|27826.77
15:05:50|27826.78
15:05:50|27826.78
15:05:52|27829.52
15:05:53|27827.09
15:05:54|27831.16
15:05:54|27831.16
15:05:55|27829.15
15:05:57|27829.16
15:05:58|27823.58
15:05:58|27823.56
15:05:59|27813.12
15:06:00|27812.31
15:06:01|27812.32
15:06:02|27810.91
15:06:03|27810.92
15:06:05|27810.95
15:06:06|27813.7
15:06:07|27813.69
15:06:07|27813.11
15:06:09|27813.11
15:06:11|27813.11
15:06:12|27813.1
15:06:14|27822.22
15:06:14|27817.89
15:06:15|27822.27
15:06:16|27826.72
15:06:17|27831.11
15:06:19|27831.12
15:06:19|27827.04
15:06:20|27830.9
15:06:21|27830.91
15:06:22|27830.91
15:06:23|27833.95
15:06:24|27831.28
15:06:25|27831.28
15:06:27|27831.29
15:06:28|27832.69
15:06:29|27833.66
15:06:30|27833.99
15:06:31|27843.82
15:06:32|27852.23
15:06:33|27854.24
15:06:34|27859.05
15:06:35|27862.67
15:06:36|27863.62
15:06:37|27856.55
15:06:38|27856.55
15:06:39|27856.57
15:06:40|27856.57
15:06:41|27854.24
15:06:42|27855.56
15:06:43|27856.55
15:06:44|27856.56
15:06:45|27848.72
15:06:46|27846.98
15:06:47|27850.92
15:06:48|27850.93
15:06:49|27851.62
15:06:50|27852.73
15:06:51|27852.73
15:06:52|27852.74
15:06:53|27849.53
15:06:54|27849.53
15:06:55|27851.61
15:06:56|27856.89
15:06:57|27859.11
15:06:58|27859.1
15:06:59|27861.88
15:07:00|27864.51
15:07:01|27867.75
15:07:02|27868.79
15:07:04|27869.76
15:07:05|27875.43
15:07:06|27873.9
15:07:06|27860.39
15:07:09|27849.52
15:07:09|27849.99
15:07:11|27854.38
15:07:12|27851.62
15:07:14|27840.46
15:07:15|27848.98
15:07:17|27846.06
15:07:17|27843.47
15:07:19|27847.33
15:07:19|27847.32
15:07:22|27849.2
15:07:22|27855.64
15:07:23|27855.63
15:07:24|27855.64
15:07:25|27855.61
15:07:27|27855.63
15:07:28|27852.67
15:07:29|27852.68
15:07:30|27850.52
15:07:32|27848.97
15:07:33|27848.96
15:07:34|27841.01
15:07:35|27841.
15:07:36|27843.85
15:07:37|27841.21
15:07:38|27842.61
15:07:39|27841.22
15:07:39|27841.23
15:07:40|27841.22
15:07:42|27841.22
15:07:43|27841.22
15:07:44|27841.23
15:07:45|27841.23
15:07:46|27841.22
15:07:46|27841.23
15:07:47|27841.23
15:07:49|27841.23
15:07:50|27841.23
15:07:51|27841.23
15:07:51|27847.62
15:07:53|27858.25
15:07:53|27862.15
15:07:54|27862.15
15:07:55|27862.14
15:07:56|27862.14
15:07:58|27857.77
15:08:00|27855.78
15:08:01|27863.76
15:08:02|27863.81
15:08:03|27863.8
15:08:04|27864.66
15:08:05|27864.68
15:08:06|27860.95
15:08:07|27860.88
15:08:08|27871.86
15:08:09|27878.39
15:08:10|27879.69
15:08:12|27879.82
15:08:14|27874.11
15:08:14|27866.35
15:08:16|27874.1
15:08:17|27880.23
15:08:18|27884.43
15:08:19|27880.48
15:08:20|27880.49
15:08:22|27877.46
15:08:22|27876.73
15:08:24|27878.12
15:08:24|27879.47
15:08:26|27876.8
15:08:27|27878.18
15:08:28|27885.32
15:08:29|27885.32
15:08:30|27885.33
15:08:31|27891.99
15:08:32|27888.66
15:08:33|27888.66
15:08:35|27891.45
15:08:36|27889.5
15:08:36|27895.67
15:08:38|27907.08
15:08:39|27916.27
15:08:40|27914.04
15:08:41|27905.63
15:08:43|27895.58
15:08:43|27900.03
15:08:44|27901.17
15:08:45|27914.51
15:08:47|27911.8
15:08:47|27911.81
15:08:49|27918.93
15:08:50|27923.75
15:08:51|27929.06
15:08:52|27927.11
15:08:53|27923.75
15:08:54|27931.13
15:08:55|27932.37
15:08:56|27938.
15:08:57|27942.69
15:08:58|27938.97
15:08:59|27928.78
15:09:00|27925.12
15:09:01|27925.12
15:09:02|27925.13
15:09:03|27936.77
15:09:04|27919.32
15:09:06|27905.62
15:09:07|27914.42
15:09:07|27915.44
15:09:09|27903.06
15:09:10|27900.02
15:09:11|27889.51
15:09:12|27878.25
15:09:13|27874.1
15:09:15|27880.99
15:09:17|27900.
15:09:18|27879.54
15:09:19|27881.55
15:09:21|27877.54
15:09:22|27874.1
15:09:22|27875.27
15:09:24|27871.35
15:09:25|27877.54
15:09:26|27880.38
15:09:26|27879.31
15:09:28|27875.46
15:09:29|27879.29
15:09:30|27882.68
15:09:31|27882.68
15:09:33|27882.68
15:09:34|27887.56
15:09:34|27892.13
15:09:36|27892.41
15:09:36|27888.72
15:09:38|27888.71
15:09:39|27896.64
15:09:39|27889.09
15:09:41|27889.1
15:09:42|27889.09
15:09:43|27898.2
15:09:44|27889.09
15:09:44|27879.11
15:09:46|27889.07
15:09:47|27883.66
15:09:48|27883.66
15:09:49|27883.65
15:09:50|27887.28
15:09:51|27884.
15:09:51|27881.42
15:09:53|27881.41
15:09:54|27881.97
15:09:55|27876.8
15:09:55|27880.14
15:09:57|27883.36
15:09:58|27885.87
15:09:59|27885.87
15:09:59|27885.87
15:10:01|27885.87
15:10:02|27891.03
15:10:02|27896.64
15:10:04|27909.41
15:10:05|27913.24
15:10:06|27909.27
15:10:07|27911.44
15:10:08|27912.67
15:10:09|27910.7
15:10:10|27910.71
15:10:11|27905.65
15:10:13|27899.49
15:10:13|27909.18
15:10:16|27915.5
15:10:17|27920.15
15:10:18|27917.36
15:10:19|27926.83
15:10:20|27944.01
15:10:21|27945.96
15:10:22|27948.76
15:10:23|27938.43
15:10:24|27938.44
15:10:25|27945.72
15:10:26|27947.45
15:10:27|27947.46
15:10:28|27942.98
15:10:30|27942.93
15:10:31|27944.31
15:10:33|27944.31
15:10:34|27945.95
15:10:35|27936.34
15:10:36|27936.33
15:10:37|27936.33
15:10:38|27933.51
15:10:40|27944.28
15:10:41|27941.16
15:10:41|27939.47
15:10:43|27943.01
15:10:44|27943.01
15:10:45|27936.34
15:10:45|27935.37
15:10:47|27931.83
15:10:48|27931.83
15:10:48|27930.6
15:10:50|27930.86
15:10:50|27935.66
15:10:51|27930.
15:10:53|27928.66
15:10:54|27930.
15:10:55|27927.01
15:10:56|27927.01
15:10:57|27927.02
15:10:58|27927.02
15:10:59|27920.09
15:11:00|27925.14
15:11:02|27919.99
15:11:03|27930.55
15:11:03|27935.66
15:11:05|27942.71
15:11:06|27938.15
15:11:07|27938.19
15:11:08|27938.19
15:11:09|27941.
15:11:10|27940.14
15:11:11|27940.65
15:11:12|27940.65
15:11:13|27940.35
15:11:15|27940.13
15:11:16|27940.13
15:11:17|27933.39
15:11:19|27933.42
15:11:19|27932.77
15:11:21|27931.76
15:11:22|27938.37
15:11:24|27936.07
15:11:25|27934.18
15:11:26|27935.73
15:11:27|27935.4
15:11:28|27943.35
15:11:28|27949.95
15:11:29|27937.68
15:11:32|27936.33
15:11:32|27940.3
15:11:33|27937.68
15:11:35|27933.31
15:11:37|27931.92
15:11:37|27932.8
15:11:38|27927.03
15:11:40|27921.69
15:11:41|27921.65
15:11:42|27917.32
15:11:43|27915.89
15:11:44|27912.69
15:11:44|27910.16
15:11:45|27905.66
15:11:47|27905.66
15:11:48|27902.37
15:11:48|27900.01
15:11:50|27894.52
15:11:51|27894.52
15:11:51|27894.52
15:11:52|27903.9
15:11:54|27907.7
15:11:54|27912.58
15:11:55|27911.13
15:11:56|27913.93
15:11:57|27920.76
15:11:58|27922.04
15:11:59|27919.03
15:12:01|27918.15
15:12:01|27915.89
15:12:02|27919.45
15:12:04|27930.87
15:12:05|27936.25
15:12:06|27937.35
15:12:07|27930.35
15:12:09|27930.36
15:12:11|27922.95
15:12:11|27922.96
15:12:13|27929.92
15:12:14|27929.93
15:12:16|27921.96
15:12:17|27932.8
15:12:19|27931.15
15:12:19|27925.08
15:12:22|27929.
15:12:22|27928.99
15:12:23|27925.11
15:12:25|27921.88
15:12:26|27922.29
15:12:27|27925.96
15:12:28|27922.65
15:12:30|27922.64
15:12:30|27922.64
15:12:31|27922.63
15:12:32|27921.92
15:12:33|27921.92
15:12:35|27921.93
15:12:35|27930.
15:12:36|27931.16
15:12:37|27931.17
15:12:38|27931.16
15:12:39|27929.85
15:12:40|27926.34
15:12:41|27925.84
15:12:42|27922.63
15:12:43|27922.63
15:12:45|27922.64
15:12:46|27922.64
15:12:47|27922.64
15:12:48|27922.63
15:12:49|27922.64
15:12:50|27921.89
15:12:51|27921.89
15:12:52|27921.9
15:12:53|27913.99
15:12:54|27915.42
15:12:55|27913.77
15:12:56|27915.42
15:12:57|27915.18
15:12:58|27917.08
15:12:59|27914.37
15:13:00|27907.45
15:13:01|27906.1
15:13:02|27901.54
15:13:03|27900.
15:13:04|27900.01
15:13:05|27897.67
15:13:06|27896.8
15:13:08|27896.74
15:13:09|27892.33
15:13:11|27876.43
15:13:12|27874.55
15:13:12|27867.75
15:13:13|27867.33
15:13:15|27874.25
15:13:16|27876.5
15:13:18|27878.85
15:13:18|27870.38
15:13:21|27880.65
15:13:21|27879.93
15:13:23|27885.81
15:13:23|27880.6
15:13:25|27880.6
15:13:26|27886.83
15:13:27|27881.76
15:13:27|27879.94
15:13:29|27875.03
15:13:30|27872.76
15:13:32|27873.06
15:13:32|27873.07
15:13:33|27874.82
15:13:35|27870.66
15:13:36|27864.81
15:13:37|27855.54
15:13:38|27859.93
15:13:40|27852.54
15:13:41|27848.61
15:13:42|27845.58
15:13:43|27850.98
15:13:45|27852.93
15:13:46|27850.97
15:13:46|27850.72
15:13:48|27858.67
15:13:49|27857.3
15:13:49|27849.03
15:13:51|27851.41
15:13:52|27851.41
15:13:53|27851.41
15:13:54|27843.66
15:13:56|27848.1
15:13:56|27853.44
15:13:58|27853.43
15:13:59|27855.22
15:14:00|27866.57
15:14:01|27870.73
15:14:02|27866.89
15:14:03|27867.06
15:14:04|27864.27
15:14:05|27864.18
15:14:06|27864.18
15:14:07|27864.18
15:14:08|27870.75
15:14:09|27870.75
15:14:10|27870.75
15:14:12|27864.83
15:14:12|27865.88
15:14:13|27859.42
15:14:14|27859.41
15:14:15|27864.82
15:14:16|27864.82
15:14:18|27864.82
15:14:19|27864.82
15:14:20|27864.82
15:14:21|27864.82
15:14:22|27864.81
15:14:24|27863.41
15:14:25|27873.11
15:14:26|27885.1
15:14:27|27890.
15:14:28|27893.93
15:14:29|27898.49
15:14:30|27899.99
15:14:31|27900.
15:14:33|27887.75
15:14:33|27887.75
15:14:34|27877.95
15:14:36|27877.95
15:14:37|27876.43
15:14:38|27877.95
15:14:39|27885.28
15:14:40|27890.09
15:14:40|27890.08
15:14:42|27890.08
15:14:43|27885.67
15:14:44|27885.68
15:14:45|27884.71
15:14:45|27884.72
15:14:47|27884.71
15:14:47|27884.67
15:14:48|27883.72
15:14:49|27883.58
15:14:50|27879.41
15:14:51|27879.41
15:14:52|27877.93
15:14:54|27877.94
15:14:55|27877.93
15:14:56|27877.94
15:14:56|27877.8
15:14:58|27877.8
15:14:59|27877.8
15:15:01|27880.64
15:15:01|27889.07
15:15:02|27898.17
15:15:03|27899.46
15:15:04|27899.99
15:15:05|27899.99
15:15:06|27896.04
15:15:08|27898.59
15:15:09|27900.04
15:15:10|27900.5
15:15:11|27900.5
15:15:12|27896.04
15:15:13|27888.72
15:15:15|27888.72
15:15:16|27888.71
15:15:16|27888.71
15:15:18|27892.03
15:15:20|27895.92
15:15:21|27888.93
15:15:23|27882.44
15:15:23|27882.44
15:15:24|27881.05
15:15:25|27880.01
15:15:27|27880.01
15:15:27|27880.
15:15:29|27895.49
15:15:30|27900.
15:15:31|27901.53
15:15:33|27902.47
15:15:33|27907.31
15:15:35|27907.35
15:15:36|27919.95
15:15:36|27946.39
15:15:38|27944.62
15:15:39|27944.62
15:15:40|27939.54
15:15:41|27936.32
15:15:42|27981.07
15:15:43|27980.99
15:15:44|27973.3
15:15:45|27972.46
15:15:46|27958.82
15:15:47|27967.06
15:15:48|27964.67
15:15:49|27954.66
15:15:50|27964.66
15:15:51|27969.15
15:15:52|27978.05
15:15:53|27978.22
15:15:54|27984.74
15:15:55|27998.99
15:15:56|28042.13
15:15:58|28039.58
15:15:58|28051.57
15:16:00|28047.97
15:16:01|28038.41
15:16:03|28042.48
15:16:03|28032.6
15:16:04|28021.06
15:16:05|28005.92
15:16:07|27990.12
15:16:08|27969.23
15:16:09|27968.47
15:16:10|27978.9
15:16:11|27968.6
15:16:12|27977.97
15:16:13|27968.5
15:16:14|27968.49
15:16:15|27979.26
15:16:16|27995.7
15:16:17|27995.71
15:16:18|28005.63
15:16:20|28004.47
15:16:21|27990.9
15:16:22|27991.83
15:16:24|28004.22
15:16:25|27992.37
15:16:26|27991.84
15:16:27|27987.61
15:16:28|28002.92
15:16:30|28019.38
15:16:30|28016.11
15:16:32|28023.24
15:16:33|28029.89
15:16:35|28023.67
15:16:35|28020.69
15:16:36|28012.25
15:16:38|28024.46
15:16:39|28038.99
15:16:41|28039.42
15:16:42|28041.28
15:16:43|28037.01
15:16:44|28008.77
15:16:45|28002.72
15:16:46|28002.69
15:16:47|28013.57
15:16:48|28011.21
15:16:49|28009.57
15:16:50|28020.03
15:16:51|28009.56
15:16:52|28002.7
15:16:53|28002.33
15:16:54|28002.33
15:16:55|28017.65
15:16:56|28013.25
15:16:57|28029.67
15:16:58|28034.56
15:16:59|28032.14
15:17:00|28025.77
15:17:01|28030.39
15:17:02|28034.03
15:17:03|28034.55
15:17:04|28042.48
15:17:05|28042.96
15:17:07|28056.83
15:17:08|28061.58
15:17:08|28048.65
15:17:10|28053.76
15:17:11|28053.77
15:17:12|28041.92
15:17:13|28051.28
15:17:14|28051.29
15:17:14|28051.29
15:17:16|28051.28
15:17:17|28077.51
15:17:18|28093.82
15:17:19|28066.77
15:17:21|28076.14
15:17:22|28078.11
15:17:23|28067.14
15:17:24|28100.
15:17:25|28093.78
15:17:26|28098.72
15:17:28|28129.83
15:17:28|28142.84
15:17:30|28140.55
15:17:32|28132.53
15:17:32|28117.01
15:17:33|28134.48
15:17:34|28135.6
15:17:35|28125.96
15:17:36|28126.22
15:17:37|28144.28
15:17:38|28136.98
15:17:39|28124.23
15:17:40|28116.76
15:17:41|28117.21
15:17:42|28105.85
15:17:43|28116.75
15:17:44|28105.83
15:17:45|28101.25
15:17:47|28099.88
15:17:48|28102.84
15:17:49|28095.19
15:17:50|28088.61
15:17:51|28095.54
15:17:52|28104.87
15:17:53|28088.61
15:17:54|28081.8
15:17:55|28075.98
15:17:56|28075.97
15:17:57|28078.94
15:17:58|28087.49
15:17:59|28095.99
15:18:00|28099.98
15:18:01|28099.98
15:18:02|28096.55
15:18:03|28106.77
15:18:04|28101.59
15:18:06|28116.19
15:18:07|28113.83
15:18:09|28132.31
15:18:10|28120.61
15:18:10|28113.85
15:18:12|28120.63
15:18:12|28116.3
15:18:13|28120.
15:18:14|28130.25
15:18:15|28142.32
15:18:16|28142.33
15:18:17|28142.32
15:18:18|28148.38
15:18:20|28172.49
15:18:22|28179.29
15:18:23|28176.9
15:18:25|28173.31
15:18:25|28179.86
15:18:27|28211.04
15:18:28|28219.47
15:18:29|28214.5
15:18:29|28186.25
15:18:32|28178.47
15:18:32|28166.12
15:18:33|28154.28
15:18:35|28160.75
15:18:35|28158.87
15:18:36|28158.87
15:18:38|28148.04
15:18:39|28142.24
15:18:40|28142.24
15:18:42|28138.73
15:18:43|28135.61
15:18:44|28161.68
15:18:45|28158.86
15:18:45|28164.84
15:18:46|28170.58
15:18:48|28180.67
15:18:49|28166.45
15:18:50|28174.66
15:18:51|28184.63
15:18:52|28190.17
15:18:53|28195.
15:18:54|28195.87
15:18:55|28184.5
15:18:56|28180.69
15:18:57|28180.69
15:18:58|28180.19
15:18:59|28176.46
15:19:00|28180.69
15:19:01|28185.69
15:19:02|28191.87
15:19:04|28180.86
15:19:05|28174.98
15:19:06|28180.63
15:19:07|28170.95
15:19:08|28170.31
15:19:10|28174.53
15:19:11|28173.33
15:19:12|28173.33
15:19:12|28161.79
15:19:13|28151.95
15:19:14|28158.54
15:19:15|28156.74
15:19:17|28150.68
15:19:17|28155.85
15:19:19|28164.12
15:19:20|28163.38
15:19:21|28181.52
15:19:22|28206.47
15:19:23|28200.06
15:19:25|28194.64
15:19:27|28206.98
15:19:27|28197.79
15:19:29|28196.59
15:19:30|28211.56
15:19:30|28208.81
15:19:32|28205.51
15:19:33|28225.62
15:19:34|28210.74
15:19:34|28232.08
15:19:36|28237.89
15:19:37|28243.98
15:19:38|28249.88
15:19:39|28249.87
15:19:40|28252.97
15:19:41|28249.56
15:19:42|28254.71
15:19:43|28254.51
15:19:44|28255.92
15:19:46|28237.06
15:19:48|28232.56
15:19:48|28227.98
15:19:49|28225.4
15:19:50|28226.43
15:19:51|28224.03
15:19:52|28213.24
15:19:53|28219.71
15:19:54|28218.31
15:19:55|28227.98
15:19:57|28220.
15:19:58|28214.57
15:19:59|28211.86
15:20:00|28211.84
15:20:02|28218.78
15:20:02|28227.96
15:20:03|28237.03
15:20:05|28225.12
15:20:06|28233.94
15:20:07|28238.01
15:20:08|28240.07
15:20:10|28251.77
15:20:11|28245.94
15:20:12|28233.95
15:20:13|28221.32
15:20:14|28222.01
15:20:15|28233.93
15:20:16|28224.02
15:20:17|28218.47
15:20:18|28218.18
15:20:19|28213.02
15:20:20|28205.28
15:20:21|28200.51
15:20:22|28204.89
15:20:24|28211.73
15:20:24|28240.
15:20:26|28251.73
15:20:28|28240.67
15:20:28|28230.3
15:20:29|28238.77
15:20:31|28234.4
15:20:32|28234.4
15:20:33|28243.43
15:20:34|28243.11
15:20:34|28241.6
15:20:36|28229.85
15:20:37|28229.83
15:20:38|28222.87
15:20:39|28219.84
15:20:40|28222.88
15:20:41|28218.42
15:20:42|28226.22
15:20:43|28215.56
15:20:44|28212.81
15:20:45|28205.61
15:20:46|28209.38
15:20:47|28199.5
15:20:48|28203.58
15:20:49|28199.52
15:20:51|28216.08
15:20:51|28206.88
15:20:53|28200.01
15:20:54|28200.31
15:20:55|28195.87
15:20:56|28193.99
15:20:57|28191.17
15:20:58|28191.16
15:20:59|28189.36
15:21:00|28188.57
15:21:01|28195.33
15:21:03|28183.4
15:21:03|28179.05
15:21:05|28179.05
15:21:06|28179.05
15:21:07|28166.38
15:21:08|28188.92
15:21:09|28184.52
15:21:10|28183.24
15:21:10|28171.73
15:21:12|28164.54
15:21:13|28156.01
15:21:14|28156.
15:21:15|28170.01
15:21:16|28178.48
15:21:17|28178.48
15:21:18|28170.01
15:21:19|28166.91
15:21:19|28169.83
15:21:21|28164.6
15:21:22|28164.59
15:21:22|28156.82
15:21:24|28150.
15:21:26|28156.81
15:21:27|28150.35
15:21:28|28148.25
15:21:29|28170.
15:21:30|28179.04
15:21:31|28172.37
15:21:32|28170.
15:21:34|28170.
15:21:34|28170.
15:21:35|28160.39
15:21:37|28169.99
15:21:38|28169.05
15:21:39|28181.58
15:21:40|28183.57
15:21:41|28186.49
15:21:42|28170.75
15:21:43|28174.93
15:21:44|28177.4
15:21:45|28193.19
15:21:46|28193.18
15:21:47|28194.17
15:21:48|28194.88
15:21:49|28199.29
15:21:51|28193.19
15:21:52|28193.12
15:21:53|28188.99
15:21:54|28183.07
15:21:55|28175.04
15:21:56|28165.25
15:21:57|28167.22
15:21:58|28162.37
15:21:59|28169.06
15:22:00|28172.51
15:22:01|28170.99
15:22:02|28162.52
15:22:04|28163.73
15:22:05|28156.15
15:22:06|28152.46
15:22:06|28154.58
15:22:07|28139.77
15:22:09|28149.75
15:22:10|28155.53
15:22:11|28150.
15:22:12|28157.48
15:22:13|28157.49
15:22:14|28159.96
15:22:15|28159.94
15:22:16|28159.97
15:22:17|28159.93
15:22:18|28146.84
15:22:19|28140.55
15:22:20|28140.56
15:22:21|28139.14
15:22:22|28139.14
15:22:23|28137.
15:22:24|28136.31
15:22:25|28152.37
15:22:26|28146.73
15:22:28|28149.91
15:22:29|28153.18
15:22:30|28143.89
15:22:31|28146.52
15:22:32|28152.26
15:22:32|28145.07
15:22:34|28133.58
15:22:36|28128.45
15:22:36|28128.91
15:22:37|28129.78
15:22:38|28125.05
15:22:39|28129.96
15:22:41|28129.98
15:22:41|28124.6
15:22:42|28126.
15:22:43|28124.03
15:22:44|28122.17
15:22:45|28132.83
15:22:46|28124.92
15:22:48|28122.15
15:22:50|28120.87
15:22:51|28119.72
15:22:51|28119.73
15:22:53|28118.39
15:22:53|28111.23
15:22:54|28113.06
15:22:56|28113.06
15:22:56|28107.23
15:22:57|28114.32
15:22:59|28118.39
15:22:59|28116.99
15:23:00|28112.75
15:23:01|28112.76
15:23:03|28112.53
15:23:04|28114.77
15:23:06|28102.96
15:23:07|28110.18
15:23:09|28105.14
15:23:10|28105.15
15:23:11|28108.1
15:23:12|28108.11
15:23:13|28099.16
15:23:14|28096.46
15:23:15|28093.87
15:23:16|28093.87
15:23:17|28092.07
15:23:18|28096.
15:23:19|28104.48
15:23:20|28098.91
15:23:21|28098.9
15:23:22|28086.65
15:23:23|28086.64
15:23:24|28089.03
15:23:25|28093.02
15:23:26|28090.4
15:23:28|28099.
15:23:29|28109.11
15:23:30|28114.78
15:23:31|28110.99
15:23:32|28113.93
15:23:34|28105.35
15:23:35|28106.2
15:23:36|28103.21
15:23:37|28103.2
15:23:38|28103.21
15:23:39|28103.21
15:23:41|28072.71
15:23:42|28098.86
15:23:43|28102.89
15:23:45|28111.91
15:23:45|28101.31
15:23:46|28090.6
15:23:47|28093.48
15:23:48|28093.48
15:23:50|28108.61
15:23:50|28103.27
15:23:51|28086.72
15:23:52|28094.3
15:23:53|28083.34
15:23:54|28083.37
15:23:55|28083.4
15:23:56|28093.47
15:23:57|28092.06
15:23:58|28092.07
15:23:59|28089.33
15:24:00|28098.97
15:24:01|28089.02
15:24:02|28087.91
15:24:04|28083.31
15:24:05|28082.76
15:24:07|28080.
15:24:08|28080.01
15:24:09|28071.42
15:24:11|28072.3
15:24:11|28072.13
15:24:13|28072.12
15:24:14|28072.12
15:24:15|28067.67
15:24:15|28072.31
15:24:17|28078.31
15:24:18|28081.91
15:24:18|28081.92
15:24:19|28081.91
15:24:20|28081.91
15:24:22|28073.29
15:24:23|28070.49
15:24:24|28074.58
15:24:25|28071.23
15:24:26|28078.86
15:24:28|28081.91
15:24:29|28087.09
15:24:30|28087.09
15:24:32|28087.09
15:24:33|28085.7
15:24:34|28084.86
15:24:35|28082.87
15:24:37|28071.25
15:24:38|28070.17
15:24:38|28069.06
15:24:40|28067.37
15:24:41|28069.07
15:24:41|28069.07
15:24:43|28072.98
15:24:44|28080.01
15:24:45|28080.04
15:24:46|28087.08
15:24:46|28084.15
15:24:47|28076.97
15:24:48|28060.09
15:24:50|28065.69
15:24:52|28068.11
15:24:53|28068.11
15:24:54|28062.07
15:24:55|28062.06
15:24:56|28064.28
15:24:58|28069.06
15:24:59|28051.2
15:24:59|28053.45
15:25:01|28053.45
15:25:02|28050.22
15:25:03|28050.
15:25:05|28049.13
15:25:06|28047.82
15:25:07|28044.99
15:25:08|28044.98
15:25:09|28043.53
15:25:10|28041.8
15:25:11|28051.19
15:25:12|28050.97
15:25:13|28061.15
15:25:14|28061.45
15:25:15|28068.1
15:25:16|28080.
15:25:17|28085.69
15:25:18|28090.47
15:25:19|28089.19
15:25:19|28091.33
15:25:21|28099.89
15:25:22|28097.08
15:25:23|28098.19
15:25:24|28095.69
15:25:25|28089.01
15:25:27|28085.96
15:25:28|28083.71
15:25:30|28085.94
15:25:31|28085.94
15:25:31|28085.97
15:25:33|28073.45
15:25:34|28073.46
15:25:35|28076.93
15:25:36|28070.12
15:25:38|28066.69
15:25:39|28067.58
15:25:40|28067.62
15:25:41|28068.81
15:25:42|28066.19
15:25:44|28050.9
15:25:44|28055.72
15:25:46|28052.51
15:25:47|28055.01
15:25:48|28055.01
15:25:49|28055.01
15:25:50|28045.46
15:25:51|28048.46
15:25:52|28052.53
15:25:53|28052.92
15:25:53|28048.07
15:25:56|28052.46
15:25:57|28052.46
15:25:58|28051.11
15:25:58|28048.72
15:26:01|28055.
15:26:01|28051.79
15:26:03|28051.81
15:26:04|28044.98
15:26:05|28046.18
15:26:06|28046.18
15:26:06|28048.51
15:26:08|28048.64
15:26:09|28048.64
15:26:10|28048.64
15:26:11|28048.65
15:26:12|28043.04
15:26:13|28040.67
15:26:15|28041.81
15:26:15|28041.81
15:26:16|28041.82
15:26:17|28041.82
15:26:19|28043.04
15:26:20|28055.
15:26:20|28059.63
15:26:22|28059.64
15:26:23|28053.59
15:26:24|28048.66
15:26:25|28048.23
15:26:26|28041.83
15:26:27|28043.14
15:26:28|28041.82
15:26:29|28043.14
15:26:30|28043.13
15:26:31|28042.33
15:26:32|28042.31
15:26:33|28040.88
15:26:34|28040.68
15:26:35|28026.98
15:26:36|28026.98
15:26:37|28028.5
15:26:38|28028.49
15:26:40|28028.49
15:26:41|28028.5
15:26:41|28028.5
15:26:43|28023.35
15:26:44|28023.35
15:26:45|28009.03
15:26:45|28015.79
15:26:47|28015.78
15:26:47|28015.79
15:26:49|28027.8
15:26:51|28028.48
15:26:51|28037.22
15:26:52|28038.62
15:26:53|28037.2
15:26:54|28033.4
15:26:55|28032.94
15:26:56|28030.14
15:26:58|28020.01
15:26:58|28019.89
15:27:00|28018.33
15:27:01|28015.52
15:27:02|28013.07
15:27:03|28022.27
15:27:04|28028.91
15:27:05|28032.93
15:27:06|28032.93
15:27:07|28037.23
15:27:08|28037.23
15:27:09|28036.03
15:27:11|28029.1
15:27:12|28026.46
15:27:14|28020.01
15:27:14|28022.29
15:27:15|28026.45
15:27:16|28035.
15:27:17|28033.45
15:27:19|28036.68
15:27:20|28036.69
15:27:21|28035.27
15:27:22|28035.28
15:27:23|28038.16
15:27:24|28041.38
15:27:25|28048.35
15:27:26|28054.37
15:27:27|28063.97
15:27:28|28066.21
15:27:29|28067.59
15:27:31|28085.53
15:27:32|28085.54
15:27:34|28076.99
15:27:35|28073.97
15:27:36|28067.7
15:27:36|28061.99
15:27:39|28061.99
15:27:40|28060.85
15:27:40|28063.24
15:27:42|28067.35
15:27:43|28066.74
15:27:44|28069.08
15:27:45|28063.42
15:27:47|28058.74
15:27:48|28054.34
15:27:48|28063.41
15:27:50|28067.56
15:27:50|28067.56
15:27:52|28067.61
15:27:53|28069.08
15:27:54|28069.08
15:27:55|28069.07
15:27:57|28063.43
15:27:58|28063.42
15:27:59|28062.1
15:27:59|28058.37
15:28:01|28063.43
15:28:02|28067.55
15:28:03|28067.55
15:28:04|28067.56
15:28:05|28067.55
15:28:06|28067.56
15:28:07|28067.57
15:28:09|28074.7
15:28:09|28074.7
15:28:10|28074.71
15:28:12|28074.7
15:28:13|28079.77
15:28:13|28087.92
15:28:15|28088.57
15:28:16|28088.57
15:28:17|28091.63
15:28:18|28092.43
15:28:19|28091.58
15:28:20|28087.02
15:28:21|28089.11
15:28:22|28087.03
15:28:23|28087.02
15:28:23|28087.02
15:28:24|28076.12
15:28:26|28079.09
15:28:26|28079.09
15:28:28|28079.09
15:28:29|28082.42
15:28:30|28082.42
15:28:32|28082.43
15:28:32|28082.87
15:28:33|28094.89
15:28:35|28098.92
15:28:36|28098.91
15:28:37|28104.29
15:28:38|28105.7
15:28:39|28115.25
15:28:40|28115.24
15:28:41|28116.66
15:28:42|28108.52
15:28:43|28111.14
15:28:44|28111.16
15:28:45|28111.09
15:28:46|28111.08
15:28:47|28111.09
15:28:48|28111.09
15:28:49|28111.09
15:28:50|28104.29
15:28:51|28100.01
15:28:52|28093.95
15:28:54|28093.94
15:28:54|28083.14
15:28:55|28082.43
15:28:57|28082.43
15:28:58|28069.09
15:28:58|28069.09
15:29:00|28080.54
15:29:01|28074.75
15:29:02|28078.4
15:29:03|28087.32
15:29:04|28087.32
15:29:05|28084.32
15:29:06|28084.33
15:29:08|28106.97
15:29:09|28109.69
15:29:11|28110.2
15:29:11|28120.
15:29:12|28127.43
15:29:13|28129.84
15:29:14|28121.99
15:29:15|28123.84
15:29:16|28122.01
15:29:17|28126.88
15:29:18|28138.33
15:29:19|28139.73
15:29:20|28137.34
15:29:21|28131.79
15:29:22|28124.91
15:29:23|28125.38
15:29:24|28127.94
15:29:25|28124.19
15:29:27|28114.85
15:29:28|28114.08
15:29:28|28114.65
15:29:30|28114.07
15:29:31|28109.69
15:29:32|28103.08
15:29:33|28103.09
15:29:35|28106.42
15:29:35|28107.47
15:29:37|28115.38
15:29:38|28120.1
15:29:39|28122.22
15:29:40|28122.23
15:29:42|28118.13
15:29:43|28118.14
15:29:44|28142.51
15:29:45|28141.54
15:29:46|28132.38
15:29:48|28131.25
15:29:49|28127.28
15:29:50|28150.
15:29:51|28150.
15:29:52|28137.02
15:29:53|28136.4
15:29:54|28131.45
15:29:55|28132.85
15:29:57|28143.96
15:29:58|28149.58
15:29:59|28154.11
15:30:00|28148.44
15:30:01|28146.69
15:30:02|28153.68
15:30:03|28141.6
15:30:04|28140.87
15:30:05|28146.
15:30:06|28138.04
15:30:07|28148.82
15:30:08|28149.41
15:30:09|28133.13
15:30:10|28132.86
15:30:11|28121.53
15:30:12|28118.29
15:30:13|28114.06
15:30:14|28114.1
15:30:15|28130.
15:30:16|28125.21
15:30:18|28107.47
15:30:18|28103.72
15:30:20|28106.66
15:30:20|28106.68
15:30:22|28108.82
15:30:23|28108.82
15:30:23|28108.04
15:30:25|28103.08
15:30:25|28100.
15:30:26|28100.
15:30:28|28100.
15:30:28|28091.56
15:30:30|28090.23
15:30:30|28088.93
15:30:32|28094.39
15:30:33|28101.96
15:30:35|28111.01
15:30:36|28099.7
15:30:37|28111.8
15:30:38|28108.75
15:30:39|28118.55
15:30:40|28128.49
15:30:41|28142.13
15:30:42|28150.63
15:30:44|28140.25
15:30:45|28138.7
15:30:46|28139.3
15:30:47|28140.4
15:30:48|28141.62
15:30:50|28130.54
15:30:50|28136.87
15:30:52|28134.63
15:30:52|28122.7
15:30:53|28128.6
15:30:55|28126.17
15:30:56|28127.15
15:30:57|28126.27
15:30:58|28134.05
15:30:58|28144.2
15:30:59|28151.73
15:31:01|28153.67
15:31:02|28153.67
15:31:03|28145.36
15:31:03|28143.31
15:31:05|28134.64
15:31:06|28134.64
15:31:06|28135.24
15:31:08|28123.93
15:31:09|28118.55
15:31:10|28118.56
15:31:11|28118.17
15:31:12|28113.81
15:31:13|28117.97
15:31:14|28116.16
15:31:15|28116.16
15:31:16|28106.94
15:31:17|28113.06
15:31:18|28107.32
15:31:19|28118.17
15:31:20|28107.91
15:31:21|28106.15
15:31:22|28105.89
15:31:24|28103.33
15:31:24|28109.34
15:31:25|28109.34
15:31:26|28109.34
15:31:27|28109.34
15:31:29|28108.44
15:31:29|28115.22
15:31:31|28121.2
15:31:32|28125.15
15:31:34|28119.94
15:31:36|28125.54
15:31:36|28132.25
15:31:37|28133.49
15:31:38|28133.49
15:31:39|28125.88
15:31:41|28119.94
15:31:43|28117.21
15:31:43|28118.17
15:31:44|28118.17
15:31:45|28121.21
15:31:46|28140.
15:31:48|28140.36
15:31:48|28140.36
15:31:49|28140.
15:31:50|28140.
15:31:51|28145.38
15:31:53|28132.34
15:31:55|28128.5
15:31:57|28130.09
15:31:57|28131.51
15:31:58|28133.03
15:32:00|28143.94
15:32:01|28133.05
15:32:03|28135.12
15:32:04|28130.95
15:32:04|28130.1
15:32:06|28129.93
15:32:07|28129.94
15:32:08|28128.45
15:32:09|28138.72
15:32:10|28137.24
15:32:11|28136.09
15:32:12|28131.78
15:32:13|28150.
15:32:14|28139.18
15:32:15|28135.62
15:32:16|28139.22
15:32:17|28148.26
15:32:18|28145.75
15:32:19|28144.92
15:32:20|28140.91
15:32:21|28139.4
15:32:22|28139.43
15:32:23|28147.54
15:32:24|28147.54
15:32:25|28144.71
15:32:26|28147.47
15:32:27|28147.52
15:32:28|28151.01
15:32:29|28153.94
15:32:30|28170.98
15:32:31|28171.01
15:32:32|28173.96
15:32:33|28164.79
15:32:34|28167.29
15:32:35|28167.29
15:32:37|28175.63
15:32:38|28181.81
15:32:38|28187.36
15:32:40|28187.08
15:32:41|28184.66
15:32:42|28195.19
15:32:43|28200.
15:32:44|28192.85
15:32:46|28198.63
15:32:47|28198.63
15:32:48|28196.62
15:32:49|28188.76
15:32:50|28188.37
15:32:51|28183.79
15:32:52|28183.8
15:32:53|28192.86
15:32:55|28189.94
15:32:56|28189.95
15:32:57|28207.61
15:32:58|28209.29
15:32:59|28210.41
15:33:00|28215.35
15:33:01|28224.15
15:33:02|28227.12
15:33:04|28222.84
15:33:06|28203.16
15:33:06|28201.86
15:33:08|28188.38
15:33:09|28183.99
15:33:10|28192.16
15:33:11|28192.32
15:33:13|28192.32
15:33:14|28195.03
15:33:16|28192.62
15:33:16|28201.86
15:33:17|28205.01
15:33:18|28212.87
15:33:19|28220.32
15:33:20|28220.31
15:33:21|28220.32
15:33:22|28220.31
15:33:23|28223.22
15:33:24|28217.52
15:33:25|28216.13
15:33:26|28211.27
15:33:27|28220.42
15:33:28|28214.46
15:33:29|28214.45
15:33:31|28224.27
15:33:32|28230.
15:33:33|28229.99
15:33:34|28238.91
15:33:35|28236.99
15:33:36|28236.21
15:33:37|28234.5
15:33:38|28227.76
15:33:39|28234.11
15:33:41|28238.14
15:33:41|28238.91
15:33:43|28238.91
15:33:44|28244.61
15:33:44|28246.5
15:33:45|28245.33
15:33:47|28240.5
15:33:47|28240.5
15:33:49|28230.01
15:33:50|28227.14
15:33:51|28223.38
15:33:52|28221.4
15:33:53|28219.99
15:33:54|28219.98
15:33:55|28219.98
15:33:56|28215.86
15:33:57|28219.28
15:33:58|28202.86
15:33:59|28204.74
15:34:01|28197.87
15:34:02|28220.
15:34:03|28217.35
15:34:05|28229.7
15:34:06|28218.92
15:34:07|28208.68
15:34:08|28203.65
15:34:09|28208.67
15:34:10|28212.93
15:34:11|28221.14
15:34:12|28222.56
15:34:14|28219.12
15:34:14|28219.29
15:34:16|28207.41
15:34:17|28206.51
15:34:18|28209.35
15:34:19|28216.39
15:34:20|28219.22
15:34:22|28223.08
15:34:22|28224.99
15:34:24|28231.42
15:34:25|28234.68
15:34:25|28244.58
15:34:26|28242.66
15:34:27|28238.63
15:34:28|28242.66
15:34:30|28244.99
15:34:30|28242.71
15:34:31|28241.5
15:34:33|28296.58
15:34:34|28303.13
15:34:35|28303.14
15:34:36|28291.87
15:34:38|28291.47
15:34:40|28280.52
15:34:40|28291.02
15:34:42|28313.46
15:34:43|28309.59
15:34:44|28326.42
15:34:45|28337.08
15:34:46|28332.33
15:34:47|28329.39
15:34:48|28316.24
15:34:49|28297.39
15:34:51|28313.5
15:34:52|28316.22
15:34:52|28321.53
15:34:53|28325.86
15:34:54|28323.62
15:34:56|28321.84
15:34:56|28302.29
15:34:58|28301.09
15:34:59|28304.85
15:35:00|28305.23
15:35:01|28298.26
15:35:02|28287.91
15:35:03|28285.55
15:35:05|28276.6
15:35:06|28277.52
15:35:07|28289.36
15:35:08|28283.5
15:35:09|28280.35
15:35:11|28271.96
15:35:11|28271.22
15:35:12|28268.41
15:35:14|28265.29
15:35:14|28265.28
15:35:16|28257.13
15:35:16|28259.38
15:35:17|28268.53
15:35:19|28269.21
15:35:20|28280.
15:35:21|28280.
15:35:22|28289.63
15:35:23|28292.66
15:35:24|28277.7
15:35:25|28262.51
15:35:26|28254.46
15:35:27|28251.09
15:35:29|28243.35
15:35:30|28226.71
15:35:31|28233.06
15:35:32|28233.06
15:35:33|28227.2
15:35:34|28223.99
15:35:35|28234.46
15:35:36|28244.7
15:35:37|28253.54
15:35:39|28275.59
15:35:39|28271.64
15:35:41|28255.26
15:35:41|28253.55
15:35:43|28255.71
15:35:43|28258.62
15:35:44|28270.13
15:35:45|28285.24
15:35:47|28285.79
15:35:48|28272.64
15:35:49|28270.3
15:35:51|28256.02
15:35:51|28257.28
15:35:54|28275.13
15:35:54|28280.16
15:35:55|28290.9
15:35:56|28296.16
15:35:57|28286.17
15:35:58|28279.8
15:35:59|28273.38
15:36:00|28271.15
15:36:01|28271.14
15:36:03|28276.89
15:36:04|28276.89
15:36:04|28283.2
15:36:06|28310.51
15:36:07|28301.39
15:36:08|28293.08
15:36:10|28286.45
15:36:11|28280.13
15:36:11|28276.76
15:36:13|28265.49
15:36:14|28266.83
15:36:14|28253.97
15:36:16|28253.64
15:36:16|28262.05
15:36:17|28259.77
15:36:18|28256.95
15:36:19|28256.97
15:36:20|28250.07
15:36:22|28244.
15:36:22|28241.33
15:36:23|28254.05
15:36:24|28241.34
15:36:25|28239.07
15:36:27|28241.69
15:36:28|28232.56
15:36:29|28236.85
15:36:30|28238.7
15:36:31|28235.65
15:36:32|28235.65
15:36:33|28238.01
15:36:34|28221.18
15:36:36|28201.52
15:36:37|28200.01
15:36:38|28203.58
15:36:39|28214.43
15:36:40|28214.75
15:36:42|28220.17
15:36:43|28218.22
15:36:45|28219.28
15:36:46|28211.15
15:36:46|28223.91
15:36:48|28223.46
15:36:49|28222.21
15:36:50|28226.99
15:36:51|28233.8
15:36:51|28236.83
15:36:53|28236.82
15:36:54|28223.14
15:36:55|28223.14
15:36:56|28224.92
15:36:58|28212.59
15:36:59|28207.05
15:37:00|28200.91
15:37:01|28200.01
15:37:03|28197.01
15:37:04|28165.21
15:37:05|28161.68
15:37:06|28173.33
15:37:07|28180.7
15:37:08|28172.76
15:37:09|28166.3
15:37:10|28160.88
15:37:11|28165.91
15:37:12|28163.71
15:37:14|28165.81
15:37:15|28151.57
15:37:16|28142.87
15:37:17|28145.68
15:37:19|28147.51
15:37:19|28154.3
15:37:21|28147.6
15:37:22|28142.37
15:37:23|28132.74
15:37:24|28145.63
15:37:25|28147.53
15:37:26|28135.05
15:37:26|28146.12
15:37:29|28154.45
15:37:29|28151.08
15:37:30|28145.28
15:37:31|28149.5
15:37:32|28154.44
15:37:33|28152.49
15:37:34|28152.49
15:37:35|28142.04
15:37:36|28144.
15:37:38|28144.01
15:37:38|28144.
15:37:40|28139.69
15:37:42|28139.82
15:37:43|28131.73
15:37:44|28138.6
15:37:46|28126.26
15:37:47|28121.21
15:37:48|28136.8
15:37:49|28141.09
15:37:51|28138.56
15:37:53|28142.8
15:37:53|28142.81
15:37:54|28148.3
15:37:56|28147.31
15:37:57|28147.31
15:37:58|28143.56
15:37:59|28135.22
15:38:00|28135.21
15:38:02|28132.38
15:38:03|28133.48
15:38:04|28141.96
15:38:05|28141.3
15:38:07|28153.57
15:38:07|28153.57
15:38:08|28151.66
15:38:10|28145.35
15:38:11|28162.58
15:38:12|28161.13
15:38:14|28161.1
15:38:15|28156.47
15:38:16|28158.68
15:38:17|28161.08
15:38:17|28158.69
15:38:19|28157.85
15:38:19|28157.85
15:38:22|28138.61
15:38:22|28138.61
15:38:23|28124.95
15:38:24|28123.67
15:38:25|28123.66
15:38:26|28123.64
15:38:27|28123.64
15:38:28|28121.52
15:38:29|28113.69
15:38:30|28113.7
15:38:31|28112.48
15:38:32|28112.06
15:38:33|28106.18
15:38:35|28106.03
15:38:36|28112.44
15:38:36|28112.44
15:38:38|28113.69
15:38:38|28121.75
15:38:39|28114.97
15:38:41|28109.7
15:38:43|28105.44
15:38:45|28106.37
15:38:45|28104.09
15:38:47|28106.36
15:38:48|28114.05
15:38:49|28109.94
15:38:50|28104.67
15:38:51|28109.25
15:38:52|28110.72
15:38:54|28125.24
15:38:54|28129.94
15:38:56|28129.94
15:38:56|28137.04
15:38:58|28145.66
15:39:00|28154.83
15:39:02|28161.6
15:39:03|28168.62
15:39:04|28168.92
15:39:05|28170.43
15:39:06|28183.02
15:39:07|28177.18
15:39:08|28170.4
15:39:09|28174.49
15:39:10|28172.88
15:39:11|28172.86
15:39:12|28176.25
15:39:13|28176.25
15:39:14|28172.87
15:39:15|28172.87
15:39:16|28171.85
15:39:17|28171.84
15:39:18|28157.93
15:39:19|28157.93
15:39:20|28157.37
15:39:21|28154.46
15:39:22|28147.69
15:39:23|28149.88
15:39:24|28140.5
15:39:25|28135.21
15:39:26|28126.96
15:39:27|28126.96
15:39:28|28125.03
15:39:29|28125.04
15:39:30|28131.63
15:39:31|28134.08
15:39:32|28143.18
15:39:33|28148.25
15:39:34|28149.99
15:39:35|28149.98
15:39:36|28149.98
15:39:37|28149.99
15:39:38|28149.99
15:39:39|28149.99
15:39:40|28137.21
15:39:42|28130.64
15:39:44|28127.72
15:39:45|28121.38
15:39:46|28121.38
15:39:47|28121.38
15:39:48|28121.39
15:39:49|28120.26
15:39:51|28115.67
15:39:52|28119.42
15:39:53|28115.69
15:39:54|28118.6
15:39:55|28127.57
15:39:56|28127.71
15:39:57|28127.76
15:39:58|28125.
15:39:59|28127.46
15:40:01|28135.55
15:40:01|28137.04
15:40:02|28142.9
15:40:04|28142.9
15:40:05|28132.53
15:40:06|28128.22
15:40:07|28128.22
15:40:08|28128.22
15:40:09|28121.62
15:40:10|28120.41
15:40:11|28118.07
15:40:13|28118.06
15:40:13|28111.14
15:40:15|28117.61
15:40:16|28118.46
15:40:17|28118.52
15:40:18|28123.57
15:40:19|28128.52
15:40:20|28128.52
15:40:22|28128.53
15:40:23|28127.13
15:40:24|28118.77
15:40:25|28114.08
15:40:26|28111.27
15:40:27|28111.16
15:40:28|28111.15
15:40:29|28115.16
15:40:30|28115.15
15:40:31|28115.15
15:40:32|28113.8
15:40:33|28106.73
15:40:34|28106.73
15:40:35|28110.94
15:40:36|28110.93
15:40:37|28108.88
15:40:38|28100.93
15:40:39|28093.43
15:40:40|28099.91
15:40:41|28097.93
15:40:42|28097.94
15:40:44|28097.94
15:40:44|28097.93
15:40:45|28097.94
15:40:47|28104.67
15:40:48|28111.12
15:40:49|28105.57
15:40:50|28105.48
15:40:51|28103.03
15:40:52|28105.49
15:40:53|28105.48
15:40:54|28100.42
15:40:55|28096.3
15:40:57|28108.31
15:40:57|28108.3
15:40:59|28110.89
15:40:59|28110.92
15:41:01|28113.4
15:41:01|28113.4
15:41:03|28105.28
15:41:04|28101.5
15:41:05|28097.94
15:41:06|28097.95
15:41:07|28094.22
15:41:08|28102.
15:41:09|28104.9
15:41:10|28104.89
15:41:11|28107.84
15:41:12|28114.08
15:41:13|28114.
15:41:15|28116.1
15:41:16|28123.06
15:41:17|28129.51
15:41:18|28137.73
15:41:18|28137.73
15:41:20|28137.73
15:41:20|28140.25
15:41:22|28140.25
15:41:23|28137.73
15:41:23|28129.06
15:41:25|28129.06
15:41:26|28119.44
15:41:26|28123.16
15:41:28|28113.08
15:41:28|28102.08
15:41:30|28106.84
15:41:31|28106.84
15:41:32|28112.38
15:41:33|28119.
15:41:34|28120.1
15:41:36|28121.77
15:41:36|28131.46
15:41:37|28131.45
15:41:38|28131.45
15:41:39|28125.29
15:41:40|28125.28
15:41:41|28125.28
15:41:42|28126.39
15:41:44|28126.4
15:41:45|28128.79
15:41:46|28128.79
15:41:47|28132.84
15:41:48|28132.84
15:41:48|28126.4
15:41:50|28125.5
15:41:52|28128.69
15:41:52|28128.69
15:41:54|28128.81
15:41:55|28128.8
15:41:55|28128.8
15:41:56|28128.81
15:41:57|28128.8
15:41:58|28125.13
15:42:00|28116.03
15:42:00|28116.03
15:42:01|28116.03
15:42:03|28120.74
15:42:04|28120.74
15:42:06|28120.74
15:42:07|28131.94
15:42:08|28131.95
15:42:10|28121.63
15:42:11|28121.63
15:42:12|28121.61
15:42:13|28119.34
15:42:13|28119.34
15:42:15|28119.34
15:42:15|28119.34
15:42:17|28119.33
15:42:18|28119.33
15:42:19|28116.42
15:42:19|28116.43
15:42:21|28126.91
15:42:21|28130.64
15:42:23|28130.64
15:42:24|28140.
15:42:25|28140.25
15:42:25|28140.25
15:42:26|28142.9
15:42:27|28142.91
15:42:29|28147.1
15:42:29|28147.1
15:42:31|28147.1
15:42:32|28147.1
15:42:32|28147.09
15:42:33|28147.09
15:42:35|28147.09
15:42:36|28147.1
15:42:37|28147.09
15:42:37|28147.1
15:42:39|28147.1
15:42:40|28147.1
15:42:40|28147.1
15:42:42|28147.1
15:42:42|28147.1
15:42:43|28147.1
15:42:45|28147.1
15:42:46|28147.1
15:42:47|28152.08
15:42:48|28156.03
15:42:49|28167.23
15:42:50|28169.92
15:42:51|28171.68
15:42:52|28168.86
15:42:53|28167.42
15:42:55|28165.24
15:42:56|28164.44
15:42:58|28150.82
15:42:59|28150.81
15:43:00|28150.81
15:43:01|28150.82
15:43:02|28150.81
15:43:03|28151.6
15:43:05|28162.9
15:43:05|28166.65
15:43:07|28171.84
15:43:08|28168.07
15:43:09|28161.06
15:43:10|28161.06
15:43:11|28160.81
15:43:12|28161.06
15:43:13|28158.1
15:43:14|28158.1
15:43:15|28158.1
15:43:16|28158.1
15:43:17|28162.01
15:43:18|28162.01
15:43:19|28162.01
15:43:20|28162.01
15:43:21|28162.
15:43:22|28162.05
15:43:23|28162.14
15:43:24|28162.13
15:43:26|28162.14
15:43:27|28156.74
15:43:28|28156.75
15:43:29|28161.05
15:43:30|28161.99
15:43:31|28165.58
15:43:33|28165.74
15:43:33|28172.
15:43:35|28172.43
15:43:36|28179.98
15:43:37|28179.99
15:43:38|28184.21
15:43:39|28182.32
15:43:40|28182.32
15:43:41|28179.94
15:43:42|28175.97
15:43:43|28172.08
15:43:44|28174.23
15:43:45|28178.58
15:43:47|28172.23
15:43:48|28176.45
15:43:50|28171.62
15:43:52|28153.93
15:43:52|28161.05
15:43:53|28161.04
15:43:55|28154.15
15:43:56|28147.1
15:43:56|28141.52
15:43:58|28133.1
15:44:00|28127.15
15:44:01|28127.15
15:44:01|28133.79
15:44:03|28139.42
15:44:05|28137.36
15:44:05|28139.42
15:44:07|28139.44
15:44:08|28139.44
15:44:09|28139.44
15:44:10|28139.43
15:44:12|28149.65
15:44:13|28141.21
15:44:14|28142.24
15:44:15|28142.24
15:44:15|28143.1
15:44:17|28143.1
15:44:18|28143.1
15:44:18|28143.1
15:44:20|28143.11
15:44:20|28147.63
15:44:22|28147.65
15:44:23|28149.32
15:44:24|28150.46
15:44:25|28153.54
15:44:26|28143.69
15:44:26|28142.24
15:44:28|28142.23
15:44:28|28142.24
15:44:29|28142.24
15:44:31|28145.82
15:44:31|28145.82
15:44:33|28142.33
15:44:34|28135.16
15:44:35|28134.99
15:44:36|28134.99
15:44:37|28134.99
15:44:38|28134.99
15:44:39|28135.03
15:44:40|28136.79
15:44:41|28136.8
15:44:41|28136.8
15:44:43|28136.8
15:44:44|28145.38
15:44:45|28145.39
15:44:46|28139.08
15:44:48|28135.91
15:44:48|28137.67
15:44:50|28140.84
15:44:50|28140.85
15:44:51|28135.
15:44:52|28134.64
15:44:54|28133.8
15:44:54|28133.8
15:44:55|28133.8
15:44:57|28140.23
15:44:59|28151.5
15:45:00|28153.
15:45:02|28160.8
15:45:03|28160.45
15:45:04|28170.5
15:45:06|28164.65
15:45:07|28161.56
15:45:09|28143.1
15:45:10|28134.5
15:45:10|28139.32
15:45:12|28139.32
15:45:13|28137.35
15:45:15|28137.35
15:45:16|28137.34
15:45:17|28137.34
15:45:18|28137.35
15:45:19|28137.34
15:45:20|28137.34
15:45:21|28139.88
15:45:22|28136.02
15:45:23|28127.15
15:45:24|28124.76
15:45:25|28124.77
15:45:27|28123.28
15:45:27|28123.28
15:45:29|28123.28
15:45:30|28120.74
15:45:30|28117.98
15:45:32|28116.
15:45:33|28116.03
15:45:34|28123.27
15:45:35|28122.13
15:45:36|28122.13
15:45:37|28122.14
15:45:38|28124.02
15:45:39|28124.03
15:45:40|28124.7
15:45:41|28128.71
15:45:41|28132.59
15:45:42|28129.07
15:45:44|28128.71
15:45:45|28128.71
15:45:45|28123.07
15:45:47|28121.35
15:45:48|28121.34
15:45:49|28111.68
15:45:50|28107.21
15:45:51|28107.21
15:45:53|28104.19
15:45:54|28104.19
15:45:56|28106.45
15:45:57|28104.2
15:45:58|28101.79
15:45:59|28097.
15:46:00|28092.3
15:46:01|28095.34
15:46:03|28094.97
15:46:04|28091.52
15:46:06|28081.5
15:46:07|28077.78
15:46:08|28069.78
15:46:10|28064.57
15:46:11|28073.7
15:46:12|28068.62
15:46:13|28071.77
15:46:14|28064.57
15:46:15|28061.61
15:46:16|28061.6
15:46:17|28056.2
15:46:18|28056.07
15:46:19|28062.99
15:46:20|28057.75
15:46:21|28054.21
15:46:22|28062.42
15:46:23|28052.77
15:46:24|28060.21
15:46:25|28057.39
15:46:26|28057.39
15:46:27|28054.76
15:46:28|28054.76
15:46:29|28054.73
15:46:31|28052.78
15:46:32|28054.75
15:46:33|28067.35
15:46:34|28067.36
15:46:35|28067.37
15:46:36|28067.37
15:46:37|28061.74
15:46:37|28052.2
15:46:39|28054.85
15:46:40|28054.84
15:46:41|28054.84
15:46:42|28054.85
15:46:43|28071.74
15:46:44|28063.97
15:46:45|28062.64
15:46:46|28062.69
15:46:47|28064.69
15:46:48|28060.45
15:46:50|28066.05
15:46:50|28058.22
15:46:52|28058.22
15:46:53|28058.23
15:46:53|28055.37
15:46:55|28055.38
15:46:56|28054.05
15:46:57|28054.04
15:46:59|28056.9
15:47:00|28056.89
15:47:01|28061.6
15:47:02|28065.99
15:47:03|28062.94
15:47:05|28065.99
15:47:06|28071.5
15:47:08|28066.64
15:47:09|28066.65
15:47:10|28066.65
15:47:11|28067.37
15:47:11|28066.95
15:47:13|28056.92
15:47:14|28056.9
15:47:15|28054.84
15:47:16|28054.84
15:47:17|28053.67
15:47:18|28053.66
15:47:19|28046.71
15:47:20|28046.35
15:47:21|28046.36
15:47:22|28046.71
15:47:23|28053.65
15:47:24|28051.62
15:47:25|28051.63
15:47:26|28051.63
15:47:27|28048.03
15:47:29|28040.88
15:47:31|28040.88
15:47:32|28034.
15:47:33|28033.97
15:47:33|28031.93
15:47:35|28029.99
15:47:35|28028.05
15:47:36|28030.
15:47:38|28030.
15:47:38|28021.43
15:47:39|28012.23
15:47:40|28012.27
15:47:42|28000.32
15:47:42|28006.65
15:47:43|28009.15
15:47:44|28004.62
15:47:46|28014.87
15:47:47|28007.81
15:47:47|28007.79
15:47:49|28003.95
15:47:50|28004.66
15:47:52|28001.5
15:47:52|27995.4
15:47:55|27990.03
15:47:55|27983.35
15:47:56|27978.27
15:47:57|27972.63
15:47:58|27985.68
15:47:59|27991.47
15:48:00|28004.17
15:48:01|28013.66
15:48:03|28010.86
15:48:03|28016.06
15:48:04|28021.79
15:48:06|28028.07
15:48:06|28027.07
15:48:07|28033.94
15:48:09|28049.45
15:48:10|28066.11
15:48:11|28070.43
15:48:12|28065.91
15:48:13|28066.09
15:48:14|28057.
15:48:15|28059.55
15:48:16|28055.91
15:48:17|28052.75
15:48:18|28055.92
15:48:20|28055.92
15:48:20|28065.13
15:48:21|28063.92
15:48:22|28062.51
15:48:23|28062.52
15:48:25|28067.35
15:48:26|28067.36
15:48:26|28069.99
15:48:27|28069.99
15:48:29|28073.71
15:48:29|28070.89
15:48:31|28063.44
15:48:32|28063.43
15:48:33|28069.06
15:48:33|28072.77
15:48:34|28072.77
15:48:35|28074.19
15:48:37|28072.77
15:48:37|28070.82
15:48:39|28070.81
15:48:40|28075.23
15:48:40|28075.23
15:48:42|28075.23
15:48:43|28075.24
15:48:44|28075.24
15:48:45|28077.82
15:48:46|28077.83
15:48:46|28077.83
15:48:47|28077.82
15:48:48|28086.15
15:48:49|28083.24
15:48:50|28082.72
15:48:52|28082.72
15:48:53|28080.19
15:48:54|28080.19
15:48:55|28080.19
15:48:56|28078.34
15:48:58|28078.35
15:48:59|28078.35
15:49:00|28078.34
15:49:01|28078.78
15:49:02|28082.64
15:49:04|28065.79
15:49:05|28065.79
15:49:06|28065.79
15:49:07|28071.39
15:49:08|28065.82
15:49:09|28068.63
15:49:10|28068.62
15:49:10|28068.63
15:49:11|28068.63
15:49:13|28068.63
15:49:14|28068.63
15:49:15|28068.63
15:49:16|28068.62
15:49:17|28068.63
15:49:18|28060.05
15:49:19|28072.62
15:49:19|28082.64
15:49:21|28082.63
15:49:22|28082.63
15:49:23|28082.64
15:49:24|28078.91
15:49:25|28074.93
15:49:25|28082.63
15:49:27|28082.64
15:49:27|28082.63
15:49:28|28093.87
15:49:30|28098.58
15:49:30|28105.87
15:49:32|28109.43
15:49:33|28109.99
15:49:33|28113.3
15:49:35|28118.5
15:49:36|28106.11
15:49:36|28108.57
15:49:38|28110.25
15:49:39|28108.6
15:49:40|28108.59
15:49:40|28112.02
15:49:41|28112.11
15:49:42|28112.11
15:49:43|28112.11
15:49:44|28112.1
15:49:46|28110.43
15:49:47|28100.49
15:49:47|28100.51
15:49:49|28097.43
15:49:50|28093.59
15:49:51|28089.03
15:49:51|28087.78
15:49:54|28075.52
15:49:54|28075.53
15:49:55|28075.53
15:49:57|28080.79
15:49:58|28081.88
15:49:59|28085.79
15:50:00|28078.76
15:50:01|28081.86
15:50:03|28093.11
15:50:04|28097.24
15:50:04|28100.48
15:50:06|28095.25
15:50:07|28099.03
15:50:09|28093.78
15:50:10|28093.78
15:50:11|28085.7
15:50:12|28085.7
15:50:13|28085.69
15:50:13|28085.7
15:50:14|28085.7
15:50:17|28085.74
15:50:17|28085.73
15:50:19|28085.7
15:50:20|28081.95
15:50:20|28081.94
15:50:22|28081.93
15:50:22|28081.76
15:50:23|28081.75
15:50:24|28081.75
15:50:25|28075.57
15:50:26|28070.85
15:50:28|28067.66
15:50:28|28059.99
15:50:30|28062.03
15:50:30|28062.03
15:50:32|28062.04
15:50:33|28062.03
15:50:34|28062.03
15:50:35|28062.03
15:50:36|28060.05
15:50:37|28060.06
15:50:38|28056.63
15:50:39|28045.67
15:50:40|28044.86
15:50:41|28044.86
15:50:42|28044.86
15:50:43|28044.87
15:50:44|28044.87
15:50:45|28046.14
15:50:46|28046.13
15:50:47|28046.15
15:50:48|28048.7
15:50:49|28046.58
15:50:50|28040.
15:50:51|28042.79
15:50:53|28038.17
15:50:54|28031.43
15:50:56|28033.93
15:50:57|28026.48
15:50:57|28030.49
15:50:59|28030.49
15:51:00|28039.5
15:51:01|28035.97
15:51:03|28039.14
15:51:04|28039.14
15:51:04|28041.73
15:51:06|28039.15
15:51:07|28044.86
15:51:08|28044.85
15:51:10|28044.86
15:51:11|28042.04
15:51:12|28040.88
15:51:12|28042.75
15:51:14|28046.42
15:51:15|28042.73
15:51:15|28035.43
15:51:17|28035.42
15:51:18|28039.16
15:51:19|28046.02
15:51:20|28039.16
15:51:21|28039.16
15:51:22|28039.17
15:51:23|28039.16
15:51:24|28039.16
15:51:25|28039.16
15:51:26|28032.6
15:51:27|28032.6
15:51:28|28032.59
15:51:29|28032.59
15:51:30|28032.59
15:51:31|28031.11
15:51:32|28031.11
15:51:33|28031.11
15:51:34|28031.09
15:51:35|28032.63
15:51:37|28037.73
15:51:37|28037.74
15:51:39|28037.74
15:51:40|28037.74
15:51:41|28031.12
15:51:42|28031.12
15:51:43|28035.38
15:51:44|28031.51
15:51:45|28031.5
15:51:46|28031.5
15:51:47|28031.5
15:51:48|28031.51
15:51:48|28029.27
15:51:50|28022.65
15:51:51|28026.75
15:51:52|28027.86
15:51:53|28027.86
15:51:55|28027.87
15:51:56|28029.83
15:51:57|28029.83
15:51:58|28029.81
15:51:59|28028.29
15:52:00|28028.29
15:52:01|28026.06
15:52:02|28026.05
15:52:04|28026.05
15:52:05|28026.02
15:52:07|28024.26
15:52:08|28022.81
15:52:09|28035.37
15:52:10|28031.7
15:52:11|28025.2
15:52:12|28018.61
15:52:13|28015.23
15:52:15|28012.39
15:52:15|28012.4
15:52:16|28014.1
15:52:17|28012.45
15:52:18|28012.45
15:52:20|28019.28
15:52:20|28025.65
15:52:22|28025.65
15:52:22|28025.52
15:52:24|28023.68
15:52:26|28024.24
15:52:26|28029.88
15:52:27|28029.88
15:52:30|28029.88
15:52:30|28029.89
15:52:31|28029.89
15:52:32|28029.89
15:52:33|28022.94
15:52:34|28019.8
15:52:36|28028.29
15:52:36|28029.88
15:52:37|28029.89
15:52:38|28029.88
15:52:39|28029.88
15:52:40|28039.99
15:52:41|28039.65
15:52:42|28039.65
15:52:43|28042.31
15:52:44|28042.33
15:52:45|28042.33
15:52:46|28046.57
15:52:48|28052.02
15:52:49|28056.5
15:52:49|28062.58
15:52:50|28062.61
15:52:51|28062.61
15:52:52|28071.45
15:52:53|28079.58
15:52:55|28078.48
15:52:56|28074.95
15:52:57|28070.36
15:52:59|28056.25
15:52:59|28056.24
15:53:01|28051.49
15:53:02|28056.24
15:53:03|28063.2
15:53:04|28064.74
15:53:06|28068.06
15:53:07|28068.07
15:53:08|28068.07
15:53:10|28074.31
15:53:11|28079.19
15:53:11|28082.34
15:53:12|28085.49
15:53:13|28077.58
15:53:15|28080.36
15:53:16|28077.03
15:53:17|28077.03
15:53:18|28081.12
15:53:19|28087.1
15:53:20|28082.61
15:53:21|28080.95
15:53:22|28076.99
15:53:23|28076.02
15:53:24|28076.01
15:53:25|28074.41
15:53:26|28074.41
15:53:27|28074.41
15:53:28|28074.22
15:53:29|28068.69
15:53:30|28068.69
15:53:31|28068.68
15:53:32|28071.49
15:53:33|28079.34
15:53:34|28079.34
15:53:36|28082.63
15:53:37|28082.64
15:53:38|28091.36
15:53:39|28093.37
15:53:40|28097.65
15:53:41|28098.65
15:53:42|28098.65
15:53:43|28098.64
15:53:44|28098.65
15:53:45|28093.98
15:53:46|28093.96
15:53:47|28089.13
15:53:48|28089.13
15:53:49|28108.78
15:53:50|28111.62
15:53:51|28115.4
15:53:52|28115.39
15:53:53|28115.39
15:53:54|28106.44
15:53:55|28106.09
15:53:56|28106.08
15:53:58|28098.1
15:53:58|28096.54
15:54:00|28097.14
15:54:01|28097.14
15:54:02|28100.99
15:54:02|28101.57
15:54:03|28105.57
15:54:06|28107.25
15:54:07|28107.24
15:54:09|28105.51
15:54:10|28105.51
15:54:11|28105.5
15:54:12|28095.31
15:54:13|28099.94
15:54:14|28095.95
15:54:15|28095.96
15:54:16|28093.97
15:54:17|28086.38
15:54:18|28084.66
15:54:18|28084.66
15:54:20|28084.66
15:54:21|28084.66
15:54:21|28084.71
15:54:22|28082.7
15:54:24|28079.02
15:54:25|28071.58
15:54:26|28066.81
15:54:27|28068.24
15:54:28|28068.24
15:54:28|28068.25
15:54:30|28072.07
15:54:30|28076.67
15:54:32|28074.51
15:54:32|28080.07
15:54:33|28082.13
15:54:35|28084.39
15:54:36|28077.76
15:54:37|28077.76
15:54:38|28087.24
15:54:39|28087.24
15:54:39|28087.25
15:54:41|28082.45
15:54:42|28082.44
15:54:43|28082.44
15:54:44|28082.45
15:54:45|28082.44
15:54:45|28084.65
15:54:46|28085.06
15:54:47|28085.07
15:54:48|28085.07
15:54:50|28090.45
15:54:51|28094.66
15:54:52|28090.57
15:54:53|28091.67
15:54:54|28090.45
15:54:55|28089.04
15:54:55|28089.03
15:54:58|28077.95
15:54:58|28077.95
15:54:59|28079.9
15:55:00|28084.08
15:55:02|28087.5
15:55:03|28089.98
15:55:04|28094.54
15:55:06|28094.24
15:55:06|28094.23
15:55:08|28094.24
15:55:09|28094.23
15:55:10|28094.23
15:55:12|28094.24
15:55:13|28094.24
15:55:14|28089.92
15:55:15|28083.4
15:55:16|28083.4
15:55:17|28083.4
15:55:18|28085.38
15:55:19|28085.37
15:55:20|28091.06
15:55:21|28093.53
15:55:22|28093.54
15:55:23|28093.53
15:55:24|28093.53
15:55:25|28093.54
15:55:26|28093.52
15:55:27|28093.52
15:55:28|28093.52
15:55:29|28093.53
15:55:30|28090.01
15:55:31|28086.82
15:55:32|28085.52
15:55:33|28085.52
15:55:34|28088.94
15:55:35|28092.46
15:55:36|28092.46
15:55:37|28092.45
15:55:38|28092.46
15:55:39|28092.45
15:55:40|28092.46
15:55:41|28092.45
15:55:42|28087.52
15:55:43|28087.48
15:55:44|28087.38
15:55:45|28087.38
15:55:46|28087.38
15:55:47|28087.39
15:55:48|28087.38
15:55:49|28087.39
15:55:50|28089.38
15:55:51|28089.37
15:55:52|28089.38
15:55:53|28089.38
15:55:54|28089.38
15:55:55|28089.37
15:55:56|28088.69
15:55:57|28087.77
15:55:59|28087.77
15:56:00|28087.77
15:56:01|28078.84
15:56:01|28066.46
15:56:03|28061.26
15:56:04|28061.26
15:56:06|28065.66
15:56:08|28074.7
15:56:09|28074.69
15:56:10|28074.69
15:56:11|28074.69
15:56:12|28066.77
15:56:12|28066.77
15:56:14|28061.26
15:56:14|28061.26
15:56:16|28061.26
15:56:16|28061.25
15:56:18|28061.26
15:56:19|28066.24
15:56:20|28066.24
15:56:20|28066.24
15:56:21|28066.24
15:56:23|28066.24
15:56:24|28066.25
15:56:24|28068.58
15:56:26|28068.57
15:56:27|28068.57
15:56:28|28068.57
15:56:28|28068.57
15:56:30|28069.99
15:56:31|28077.32
15:56:32|28077.32
15:56:32|28077.36
15:56:33|28078.93
15:56:35|28082.51
15:56:36|28085.92
15:56:36|28085.93
15:56:37|28085.93
15:56:39|28085.93
15:56:40|28083.95
15:56:41|28083.31
15:56:42|28083.3
15:56:43|28083.3
15:56:44|28079.06
15:56:45|28072.09
15:56:46|28072.08
15:56:48|28072.09
15:56:49|28072.08
15:56:50|28075.44
15:56:51|28075.44
15:56:52|28075.43
15:56:53|28075.44
15:56:54|28075.44
15:56:54|28075.44
15:56:55|28073.2
15:56:56|28073.2
15:56:57|28073.13
15:56:59|28066.14
15:57:01|28066.14
15:57:03|28066.14
15:57:03|28071.18
15:57:05|28073.2
15:57:06|28073.2
15:57:08|28075.32
15:57:09|28080.62
15:57:10|28080.62
15:57:12|28077.57
15:57:14|28065.
15:57:15|28064.84
15:57:16|28064.85
15:57:17|28071.42
15:57:18|28071.42
15:57:19|28071.42
15:57:20|28071.55
15:57:21|28075.28
15:57:22|28080.2
15:57:23|28080.62
15:57:24|28079.04
15:57:25|28075.29
15:57:26|28067.15
15:57:28|28063.83
15:57:29|28066.12
15:57:29|28063.78
15:57:31|28056.73
15:57:32|28053.37
15:57:33|28053.36
15:57:34|28057.16
15:57:35|28057.16
15:57:36|28057.16
15:57:37|28057.16
15:57:38|28057.15
15:57:39|28057.16
15:57:40|28057.15
15:57:41|28057.16
15:57:42|28058.78
15:57:43|28056.26
15:57:44|28056.73
15:57:45|28056.73
15:57:47|28056.71
15:57:48|28056.69
15:57:49|28050.
15:57:50|28046.26
15:57:51|28046.26
15:57:52|28040.41
15:57:54|28043.24
15:57:54|28043.24
15:57:56|28044.77
15:57:56|28044.78
15:57:58|28044.79
15:57:58|28044.78
15:58:00|28044.78
15:58:02|28050.56
15:58:03|28052.65
15:58:04|28054.85
15:58:05|28056.25
15:58:06|28060.41
15:58:08|28066.55
15:58:09|28071.64
15:58:11|28071.64
15:58:12|28073.73
15:58:13|28074.55
15:58:13|28076.73
15:58:14|28075.02
15:58:16|28079.1
15:58:17|28072.38
15:58:18|28073.26
15:58:18|28074.55
15:58:20|28078.5
15:58:20|28079.12
15:58:21|28079.11
15:58:23|28072.21
15:58:24|28071.2
15:58:25|28071.2
15:58:26|28073.19
15:58:26|28073.19
15:58:28|28073.2
15:58:29|28073.19
15:58:30|28073.19
15:58:30|28073.19
15:58:32|28073.19
15:58:32|28075.67
15:58:33|28078.06
15:58:35|28078.07
15:58:35|28080.61
15:58:36|28081.56
15:58:37|28084.36
15:58:39|28089.6
15:58:40|28091.57
15:58:41|28086.22
15:58:41|28090.91
15:58:43|28093.87
15:58:44|28091.57
15:58:45|28093.87
15:58:45|28096.76
15:58:47|28099.13
15:58:47|28100.
15:58:49|28105.53
15:58:50|28106.59
15:58:52|28107.69
15:58:52|28107.69
15:58:54|28107.7
15:58:54|28107.69
15:58:56|28107.7
15:58:56|28107.69
15:58:58|28097.73
15:58:58|28091.79
15:59:00|28090.37
15:59:02|28090.37
15:59:02|28090.37
15:59:04|28096.83
15:59:05|28096.86
15:59:07|28103.31
15:59:08|28106.56
15:59:08|28106.56
15:59:10|28103.96
15:59:11|28103.97
15:59:13|28103.96
15:59:14|28103.97
15:59:15|28103.96
15:59:16|28103.96
15:59:18|28103.97
15:59:19|28103.97
15:59:19|28103.96
15:59:20|28092.78
15:59:21|28092.77
15:59:22|28092.78
15:59:24|28093.91
15:59:24|28095.85
15:59:25|28095.85
15:59:26|28101.12
15:59:27|28101.11
15:59:29|28097.09
15:59:29|28097.09
15:59:31|28097.08
15:59:32|28087.54
15:59:33|28087.54
15:59:34|28087.54
15:59:35|28093.44
15:59:36|28093.44
15:59:37|28093.44
15:59:38|28093.44
15:59:39|28093.43
15:59:40|28093.44
15:59:41|28093.44
15:59:42|28093.44
15:59:43|28094.6
15:59:44|28094.77
15:59:45|28094.77
15:59:46|28094.78
15:59:47|28103.13
15:59:48|28103.13
15:59:49|28103.13
15:59:50|28103.96
15:59:51|28103.96
15:59:52|28103.96
15:59:53|28103.96
15:59:54|28103.96
15:59:55|28103.95
15:59:56|28099.41
15:59:58|28094.42
15:59:59|28093.59
15:59:59|28094.43
16:00:00|28094.43
16:00:02|28091.63
16:00:03|28091.63
16:00:05|28087.78
16:00:07|28087.78
16:00:08|28087.77
16:00:10|28087.77
16:00:11|28081.85
16:00:12|28081.
16:00:12|28081.
16:00:13|28081.
16:00:15|28081.
16:00:16|28071.51
16:00:17|28060.74
16:00:18|28062.87
16:00:20|28062.87
16:00:21|28062.87
16:00:21|28060.33
16:00:23|28060.33
16:00:24|28053.95
16:00:25|28053.67
16:00:25|28043.44
16:00:27|28059.26
16:00:28|28065.92
16:00:29|28064.46
16:00:30|28061.65
16:00:31|28052.97
16:00:32|28052.58
16:00:33|28055.36
16:00:34|28052.56
16:00:35|28054.13
16:00:36|28054.13
16:00:36|28054.12
16:00:38|28054.12
16:00:39|28051.09
16:00:40|28046.86
16:00:42|28050.
16:00:43|28052.93
16:00:44|28055.57
16:00:45|28055.57
16:00:46|28050.01
16:00:47|28047.12
16:00:48|28045.17
16:00:49|28045.14
16:00:50|28049.22
16:00:51|28045.91
16:00:52|28045.9
16:00:53|28037.91
16:00:54|28032.3
16:00:55|28032.31
16:00:56|28034.48
16:00:57|28036.39
16:00:58|28036.46
16:00:59|28036.46
16:01:00|28041.66
16:01:01|28045.89
16:01:02|28043.26
16:01:04|28045.9
16:01:05|28050.39
16:01:06|28047.3
16:01:07|28041.65
16:01:08|28032.3
16:01:10|28031.64
16:01:11|28028.2
16:01:12|28028.21
16:01:14|28034.74
16:01:15|28032.92
16:01:17|28028.87
16:01:19|28030.63
16:01:20|28030.64
16:01:20|28030.64
16:01:21|28031.03
16:01:22|28031.03
16:01:23|28038.17
16:01:24|28038.17
16:01:26|28041.16
16:01:26|28041.15
16:01:27|28041.15
16:01:29|28039.45
16:01:30|28034.8
16:01:30|28034.8
16:01:32|28034.81
16:01:33|28034.8
16:01:33|28036.8
16:01:34|28036.81
16:01:35|28036.93
16:01:36|28042.22
16:01:37|28041.24
16:01:39|28050.
16:01:39|28050.
16:01:41|28051.44
16:01:41|28056.71
16:01:42|28059.58
16:01:43|28059.58
16:01:44|28064.38
16:01:45|28068.
16:01:47|28067.68
16:01:48|28067.68
16:01:48|28067.69
16:01:50|28069.9
16:01:50|28070.63
16:01:51|28074.41
16:01:52|28075.12
16:01:53|28076.43
16:01:54|28076.44
16:01:56|28080.
16:01:56|28083.54
16:01:57|28076.43
16:01:59|28069.69
16:02:00|28066.52
16:02:01|28064.13
16:02:02|28064.13
16:02:03|28064.13
16:02:04|28064.12
16:02:06|28067.92
16:02:08|28071.85
16:02:09|28079.6
16:02:10|28082.9
16:02:11|28082.91
16:02:13|28082.91
16:02:14|28081.5
16:02:15|28081.49
16:02:16|28081.49
16:02:18|28071.19
16:02:19|28065.5
16:02:21|28065.51
16:02:22|28065.51
16:02:23|28067.93
16:02:24|28069.52
16:02:25|28069.53
16:02:27|28081.5
16:02:28|28081.49
16:02:28|28081.5
16:02:30|28081.5
16:02:31|28081.49
16:02:32|28081.5
16:02:33|28081.49
16:02:34|28081.5
16:02:35|28081.5
16:02:36|28081.5
16:02:37|28082.34
16:02:38|28082.34
16:02:40|28082.34
16:02:40|28082.34
16:02:41|28075.05
16:02:42|28075.06
16:02:43|28075.05
16:02:44|28075.05
16:02:46|28076.42
16:02:47|28076.42
16:02:48|28073.08
16:02:49|28067.06
16:02:50|28061.33
16:02:51|28055.39
16:02:52|28055.39
16:02:53|28055.39
16:02:54|28055.39
16:02:55|28055.39
16:02:56|28055.39
16:02:57|28066.84
16:02:58|28059.66
16:02:59|28059.66
16:03:00|28053.07
16:03:01|28053.07
16:03:02|28053.09
16:03:03|28056.43
16:03:04|28056.41
16:03:06|28055.27
16:03:07|28062.2
16:03:08|28067.91
16:03:10|28067.91
16:03:11|28072.77
16:03:13|28075.06
16:03:14|28075.06
16:03:15|28075.06
16:03:16|28076.43
16:03:17|28079.25
16:03:18|28079.4
16:03:20|28079.4
16:03:21|28080.27
16:03:22|28080.28
16:03:23|28080.28
16:03:24|28080.29
16:03:25|28077.39
16:03:27|28074.66
16:03:27|28072.77
16:03:28|28072.62
16:03:29|28072.61
16:03:30|28072.62
16:03:31|28072.61
16:03:32|28072.6
16:03:33|28072.61
16:03:34|28076.61
16:03:35|28076.61
16:03:36|28076.61
16:03:37|28076.61
16:03:38|28076.61
16:03:39|28076.6
16:03:40|28076.6
16:03:41|28076.6
16:03:42|28076.6
16:03:43|28072.9
16:03:44|28073.32
16:03:45|28073.33
16:03:46|28073.33
16:03:48|28073.33
16:03:48|28077.32
16:03:49|28079.99
16:03:50|28080.27
16:03:51|28080.28
16:03:53|28081.03
16:03:53|28082.34
16:03:54|28081.29
16:03:55|28079.5
16:03:56|28080.33
16:03:57|28082.89
16:03:58|28085.
16:03:59|28085.
16:04:00|28082.95
16:04:02|28082.95
16:04:02|28084.45
16:04:03|28084.45
16:04:05|28085.13
16:04:05|28093.42
16:04:07|28089.61
16:04:08|28089.61
16:04:09|28089.61
16:04:10|28090.03
16:04:12|28093.71
16:04:14|28093.71
16:04:15|28093.7
16:04:15|28093.71
16:04:16|28093.71
16:04:18|28093.73
16:04:19|28093.73
16:04:21|28095.03
16:04:22|28092.58
16:04:22|28089.41
16:04:24|28088.65
16:04:24|28082.45
16:04:25|28082.44
16:04:27|28082.45
16:04:27|28082.45
16:04:29|28082.44
16:04:30|28082.45
16:04:30|28080.12
16:04:32|28072.61
16:04:32|28072.61
16:04:33|28066.1
16:04:34|28062.46
16:04:36|28066.09
16:04:37|28066.09
16:04:38|28066.09
16:04:39|28066.09
16:04:40|28066.08
16:04:41|28065.21
16:04:42|28065.21
16:04:43|28065.21
16:04:44|28065.2
16:04:45|28065.21
16:04:46|28063.29
16:04:47|28063.29
16:04:48|28063.29
16:04:49|28066.2
16:04:50|28071.22
16:04:51|28072.4
16:04:52|28072.39
16:04:53|28072.39
16:04:54|28072.4
16:04:55|28072.39
16:04:56|28072.39
16:04:57|28072.4
16:04:58|28072.4
16:04:59|28068.2
16:05:00|28068.19
16:05:02|28068.2
16:05:04|28066.4
16:05:04|28063.35
16:05:05|28063.29
16:05:07|28061.93
16:05:08|28051.47
16:05:10|28046.97
16:05:11|28046.62
16:05:12|28046.62
16:05:13|28049.15
16:05:15|28049.15
16:05:15|28050.5
16:05:17|28053.23
16:05:19|28064.11
16:05:19|28060.21
16:05:21|28060.21
16:05:22|28058.86
16:05:23|28058.86
16:05:24|28053.26
16:05:25|28051.15
16:05:26|28051.14
16:05:27|28049.92
16:05:28|28049.93
16:05:29|28049.93
16:05:30|28049.92
16:05:31|28049.92
16:05:32|28049.93
16:05:33|28049.93
16:05:34|28049.93
16:05:35|28049.93
16:05:36|28049.92
16:05:37|28049.92
16:05:38|28049.24
16:05:39|28049.24
16:05:40|28049.24
16:05:41|28049.24
16:05:42|28049.24
16:05:43|28049.24
16:05:44|28049.24
16:05:45|28048.83
16:05:46|28048.44
16:05:47|28048.44
16:05:48|28049.22
16:05:49|28049.23
16:05:50|28049.23
16:05:51|28051.13
16:05:52|28051.14
16:05:54|28061.66
16:05:54|28064.73
16:05:56|28059.54
16:05:57|28058.62
16:05:58|28052.67
16:05:58|28049.91
16:06:00|28048.51
16:06:01|28046.62
16:06:02|28046.62
16:06:02|28048.44
16:06:04|28050.9
16:06:05|28050.9
16:06:05|28050.89
16:06:07|28050.9
16:06:08|28040.19
16:06:10|28043.08
16:06:12|28044.69
16:06:13|28049.99
16:06:15|28059.66
16:06:16|28059.66
16:06:17|28059.71
16:06:18|28069.92
16:06:19|28073.2
16:06:20|28073.19
16:06:21|28067.44
16:06:22|28064.65
16:06:24|28061.96
16:06:25|28056.21
16:06:26|28055.49
16:06:28|28052.8
16:06:29|28052.8
16:06:30|28052.8
16:06:31|28055.47
16:06:32|28056.45
16:06:33|28056.45
16:06:34|28056.45
16:06:35|28056.46
16:06:36|28056.45
16:06:37|28056.45
16:06:39|28056.46
16:06:40|28056.45
16:06:41|28056.46
16:06:42|28056.46
16:06:42|28055.37
16:06:44|28046.22
16:06:45|28043.36
16:06:46|28043.37
16:06:47|28043.37
16:06:48|28043.37
16:06:48|28045.88
16:06:50|28051.68
16:06:50|28050.65
16:06:52|28051.21
16:06:53|28053.74
16:06:55|28053.78
16:06:55|28055.29
16:06:56|28055.29
16:06:57|28055.28
16:06:58|28055.29
16:06:59|28058.93
16:07:00|28058.93
16:07:01|28055.3
16:07:03|28048.1
16:07:04|28046.07
16:07:04|28045.03
16:07:05|28043.91
16:07:06|28043.17
16:07:07|28043.16
16:07:09|28047.98
16:07:11|28053.98
16:07:12|28055.28
16:07:13|28055.28
16:07:15|28056.39
16:07:16|28056.39
16:07:17|28049.33
16:07:18|28047.97
16:07:19|28047.97
16:07:20|28047.96
16:07:22|28047.95
16:07:23|28046.16
16:07:24|28046.15
16:07:25|28046.16
16:07:26|28046.16
16:07:27|28046.16
16:07:28|28046.16
16:07:29|28052.46
16:07:30|28052.45
16:07:31|28053.49
16:07:32|28055.28
16:07:33|28056.33
16:07:34|28056.33
16:07:35|28056.34
16:07:36|28056.33
16:07:37|28059.13
16:07:38|28060.87
16:07:39|28060.86
16:07:40|28060.87
16:07:41|28060.87
16:07:42|28065.36
16:07:43|28068.2
16:07:44|28068.19
16:07:45|28066.22
16:07:46|28056.34
16:07:47|28055.3
16:07:48|28055.29
16:07:49|28055.29
16:07:50|28055.29
16:07:51|28055.29
16:07:52|28055.3
16:07:53|28060.02
16:07:54|28060.02
16:07:55|28065.03
16:07:56|28065.04
16:07:57|28065.04
16:07:58|28067.79
16:07:59|28067.8
16:08:00|28064.78
16:08:01|28060.23
16:08:02|28060.22
16:08:03|28060.23
16:08:04|28060.23
16:08:06|28060.23
16:08:07|28060.22
16:08:07|28065.06
16:08:09|28070.66
16:08:11|28070.66
16:08:12|28074.91
16:08:14|28089.53
16:08:15|28084.58
16:08:16|28082.49
16:08:17|28084.08
16:08:18|28084.73
16:08:19|28092.48
16:08:21|28099.99
16:08:23|28100.
16:08:24|28106.66
16:08:25|28113.88
16:08:27|28119.98
16:08:27|28121.79
16:08:28|28117.48
16:08:29|28113.77
16:08:31|28121.96
16:08:32|28121.96
16:08:33|28121.96
16:08:34|28116.37
16:08:35|28116.1
16:08:36|28113.06
16:08:37|28114.18
16:08:38|28110.14
16:08:39|28110.11
16:08:41|28112.01
16:08:42|28110.94
16:08:43|28108.15
16:08:44|28110.08
16:08:44|28114.27
16:08:46|28114.28
16:08:47|28119.91
16:08:48|28121.24
16:08:49|28121.25
16:08:50|28124.89
16:08:51|28128.7
16:08:52|28133.07
16:08:53|28125.19
16:08:54|28131.55
16:08:55|28135.55
16:08:56|28136.58
16:08:57|28137.22
16:08:58|28140.11
16:08:59|28137.29
16:09:00|28137.28
16:09:01|28136.53
16:09:02|28136.53
16:09:03|28129.68
16:09:04|28129.69
16:09:06|28127.57
16:09:07|28135.65
16:09:08|28135.66
16:09:08|28130.99
16:09:10|28125.92
16:09:10|28116.45
16:09:12|28121.47
16:09:13|28124.48
16:09:13|28124.49
16:09:15|28124.49
16:09:16|28130.64
16:09:17|28134.04
16:09:18|28134.04
16:09:19|28126.75
16:09:20|28126.75
16:09:21|28126.75
16:09:22|28119.55
16:09:23|28121.15
16:09:24|28121.15
16:09:25|28122.35
16:09:26|28120.65
16:09:27|28123.87
16:09:28|28126.42
16:09:29|28124.13
16:09:30|28124.13
16:09:31|28124.13
16:09:32|28124.12
16:09:33|28124.12
16:09:34|28125.83
16:09:35|28126.92
16:09:36|28126.93
16:09:37|28126.93
16:09:38|28126.92
16:09:39|28124.14
16:09:40|28120.95
16:09:41|28120.95
16:09:42|28120.95
16:09:43|28120.95
16:09:44|28120.95
16:09:46|28126.96
16:09:47|28131.28
16:09:48|28134.03
16:09:49|28134.03
16:09:50|28132.61
16:09:51|28132.61
16:09:52|28132.62
16:09:53|28132.62
16:09:54|28132.62
16:09:55|28132.61
16:09:56|28132.62
16:09:57|28134.06
16:09:58|28134.05
16:09:59|28134.05
16:10:00|28134.06
16:10:01|28135.08
16:10:02|28135.08
16:10:03|28135.07
16:10:04|28135.08
16:10:05|28130.18
16:10:06|28124.36
16:10:07|28124.35
16:10:08|28124.36
16:10:09|28125.11
16:10:10|28127.18
16:10:11|28127.17
16:10:13|28132.8
16:10:14|28132.81
16:10:16|28132.81
16:10:17|28130.47
16:10:19|28130.48
16:10:20|28132.72
16:10:20|28136.98
16:10:22|28141.41
16:10:22|28142.85
16:10:23|28145.92
16:10:25|28144.37
16:10:25|28140.99
16:10:27|28140.99
16:10:28|28140.98
16:10:29|28139.17
16:10:29|28124.67
16:10:30|28127.39
16:10:31|28127.4
16:10:33|28135.64
16:10:34|28135.64
16:10:35|28138.14
16:10:36|28138.14
16:10:37|28138.14
16:10:38|28138.14
16:10:39|28138.14
16:10:40|28132.61
16:10:41|28125.82
16:10:42|28118.51
16:10:43|28117.99
16:10:44|28116.45
16:10:45|28114.29
16:10:46|28114.28
16:10:47|28114.29
16:10:48|28114.29
16:10:50|28114.28
16:10:51|28114.28
16:10:53|28114.29
16:10:53|28114.29
16:10:55|28114.29
16:10:55|28114.29
16:10:56|28112.82
16:10:58|28110.
16:10:58|28113.
16:11:00|28113.01
16:11:01|28113.
16:11:02|28113.
16:11:04|28113.01
16:11:05|28114.29
16:11:06|28114.29
16:11:07|28114.28
16:11:08|28114.28
16:11:08|28114.29
16:11:10|28116.14
16:11:11|28123.62
16:11:12|28132.16
16:11:13|28134.92
16:11:15|28134.92
16:11:17|28129.29
16:11:18|28118.77
16:11:19|28115.64
16:11:20|28115.65
16:11:21|28115.64
16:11:22|28115.64
16:11:23|28115.65
16:11:24|28115.64
16:11:26|28115.66
16:11:27|28115.98
16:11:28|28117.04
16:11:28|28117.04
16:11:29|28117.04
16:11:30|28117.04
16:11:32|28117.03
16:11:32|28113.01
16:11:34|28113.01
16:11:35|28113.
16:11:36|28113.01
16:11:38|28121.11
16:11:38|28121.11
16:11:39|28121.1
16:11:40|28121.11
16:11:41|28118.24
16:11:43|28110.01
16:11:44|28110.01
16:11:45|28110.01
16:11:46|28107.02
16:11:47|28107.01
16:11:48|28110.49
16:11:49|28110.93
16:11:51|28108.67
16:11:51|28107.17
16:11:53|28104.35
16:11:53|28100.75
16:11:55|28093.72
16:11:56|28099.11
16:11:56|28096.54
16:11:57|28091.93
16:11:59|28085.37
16:12:00|28079.26
16:12:00|28081.81
16:12:02|28081.81
16:12:02|28081.8
16:12:03|28081.81
16:12:05|28091.88
16:12:06|28090.9
16:12:07|28085.96
16:12:08|28092.18
16:12:08|28093.05
16:12:09|28100.23
16:12:10|28100.92
16:12:12|28102.9
16:12:13|28102.91
16:12:15|28104.54
16:12:16|28104.5
16:12:17|28109.82
16:12:17|28110.2
16:12:19|28106.06
16:12:21|28111.08
16:12:22|28114.21
16:12:24|28114.21
16:12:25|28115.29
16:12:25|28117.99
16:12:27|28122.65
16:12:28|28124.36
16:12:29|28130.97
16:12:30|28124.67
16:12:31|28124.44
16:12:32|28118.04
16:12:33|28114.16
16:12:34|28109.73
16:12:35|28113.48
16:12:36|28116.78
16:12:36|28118.
16:12:37|28118.
16:12:39|28121.87
16:12:40|28126.07
16:12:41|28126.08
16:12:42|28124.86
16:12:43|28116.58
16:12:44|28113.74
16:12:45|28112.96
16:12:46|28111.77
16:12:47|28111.77
16:12:48|28111.77
16:12:49|28114.55
16:12:50|28114.54
16:12:51|28117.37
16:12:52|28120.16
16:12:53|28124.92
16:12:54|28130.12
16:12:55|28130.12
16:12:56|28127.43
16:12:58|28124.91
16:12:59|28124.92
16:13:00|28100.93
16:13:01|28094.6
16:13:02|28083.
16:13:03|28077.72
16:13:05|28091.92
16:13:06|28088.
16:13:07|28078.79
16:13:08|28077.76
16:13:10|28087.39
16:13:10|28086.38
16:13:12|28094.77
16:13:13|28096.67
16:13:13|28098.62
16:13:15|28098.61
16:13:16|28090.98
16:13:17|28087.59
16:13:18|28087.58
16:13:20|28102.33
16:13:21|28103.24
16:13:23|28096.22
16:13:24|28095.52
16:13:25|28095.53
16:13:26|28100.33
16:13:27|28102.41
16:13:28|28103.15
16:13:29|28103.15
16:13:30|28103.76
16:13:32|28097.6
16:13:33|28095.77
16:13:34|28095.44
16:13:35|28095.78
16:13:36|28095.79
16:13:37|28104.94
16:13:38|28103.77
16:13:40|28103.76
16:13:42|28103.77
16:13:42|28103.76
16:13:43|28109.4
16:13:44|28109.39
16:13:45|28106.57
16:13:46|28103.76
16:13:47|28100.95
16:13:48|28100.94
16:13:49|28098.22
16:13:50|28098.14
16:13:51|28098.14
16:13:52|28100.94
16:13:53|28100.95
16:13:54|28101.27
16:13:55|28100.9
16:13:56|28098.45
16:13:57|28098.45
16:13:58|28098.45
16:13:59|28098.45
16:14:00|28100.04
16:14:01|28100.95
16:14:02|28108.45
16:14:03|28109.99
16:14:04|28110.
16:14:05|28110.
16:14:07|28117.26
16:14:08|28115.3
16:14:09|28115.29
16:14:10|28117.8
16:14:12|28121.87
16:14:13|28122.18
16:14:13|28127.13
16:14:14|28127.12
16:14:15|28115.86
16:14:17|28115.87
16:14:19|28115.87
16:14:20|28122.33
16:14:21|28125.92
16:14:22|28126.09
16:14:23|28126.09
16:14:24|28126.08
16:14:25|28126.09
16:14:26|28126.08
16:14:27|28126.09
16:14:28|28127.16
16:14:29|28128.05
16:14:30|28128.06
16:14:31|28128.06
16:14:32|28134.44
16:14:34|28137.06
16:14:34|28137.06
16:14:35|28128.06
16:14:37|28130.98
16:14:39|28132.38
16:14:39|28132.36
16:14:41|28132.37
16:14:42|28137.06
16:14:42|28137.05
16:14:44|28137.06
16:14:45|28134.15
16:14:46|28130.98
16:14:47|28130.97
16:14:48|28136.59
16:14:49|28136.6
16:14:51|28140.13
16:14:51|28137.99
16:14:52|28138.
16:14:53|28138.
16:14:54|28137.99
16:14:55|28145.55
16:14:56|28145.55
16:14:58|28145.55
16:14:59|28145.56
16:15:00|28145.56
16:15:01|28140.88
16:15:02|28140.99
16:15:03|28136.7
16:15:04|28135.11
16:15:05|28136.23
16:15:07|28136.23
16:15:08|28136.22
16:15:08|28130.96
16:15:10|28135.08
16:15:10|28135.08
16:15:12|28135.08
16:15:13|28135.08
16:15:14|28135.07
16:15:15|28142.6
16:15:16|28144.54
16:15:17|28144.55
16:15:18|28145.55
16:15:20|28145.55
16:15:22|28145.57
16:15:23|28145.56
16:15:24|28145.57
16:15:25|28158.96
16:15:26|28151.21
16:15:27|28151.24
16:15:28|28152.95
16:15:29|28152.96
16:15:30|28156.13
16:15:32|28165.26
16:15:33|28174.43
16:15:34|28168.7
16:15:35|28172.97
16:15:36|28172.97
16:15:37|28172.98
16:15:38|28173.96
16:15:39|28174.43
16:15:40|28154.28
16:15:41|28149.
16:15:43|28151.77
16:15:44|28151.77
16:15:45|28151.77
16:15:46|28153.22
16:15:47|28153.22
16:15:48|28153.23
16:15:49|28158.86
16:15:50|28158.86
16:15:51|28152.48
16:15:51|28149.01
16:15:53|28143.73
16:15:53|28138.74
16:15:55|28134.16
16:15:56|28138.44
16:15:57|28137.66
16:15:57|28137.66
16:15:59|28135.72
16:16:00|28134.8
16:16:01|28132.34
16:16:01|28137.62
16:16:03|28142.2
16:16:04|28155.
16:16:04|28155.
16:16:06|28150.22
16:16:07|28150.21
16:16:08|28142.86
16:16:09|28144.31
16:16:10|28151.12
16:16:11|28151.12
16:16:12|28151.13
16:16:13|28151.13
16:16:14|28153.73
16:16:15|28156.65
16:16:16|28157.65
16:16:17|28159.82
16:16:18|28150.79
16:16:19|28154.72
16:16:21|28154.73
16:16:22|28154.72
16:16:24|28154.72
16:16:25|28152.6
16:16:26|28142.25
16:16:28|28152.25
16:16:29|28152.98
16:16:30|28157.73
16:16:31|28157.73
16:16:32|28157.72
16:16:34|28157.73
16:16:34|28157.73
16:16:36|28157.73
16:16:38|28157.73
16:16:40|28157.73
16:16:40|28156.14
16:16:42|28149.75
16:16:42|28149.63
16:16:44|28147.44
16:16:45|28147.44
16:16:46|28147.43
16:16:48|28139.19
16:16:49|28139.16
16:16:50|28138.76
16:16:51|28138.76
16:16:51|28132.81
16:16:53|28132.81
16:16:54|28135.97
16:16:55|28135.98
16:16:55|28136.59
16:16:57|28134.09
16:16:58|28132.81
16:16:58|28118.71
16:17:00|28118.71
16:17:01|28123.13
16:17:02|28123.12
16:17:02|28123.13
16:17:04|28123.13
16:17:05|28124.31
16:17:06|28121.16
16:17:06|28117.99
16:17:09|28117.99
16:17:09|28122.53
16:17:10|28117.81
16:17:11|28111.17
16:17:12|28114.81
16:17:13|28114.81
16:17:14|28115.09
16:17:15|28115.1
16:17:16|28115.09
16:17:17|28115.1
16:17:19|28106.43
16:17:20|28100.01
16:17:21|28100.
16:17:23|28091.56
16:17:23|28093.81
16:17:24|28095.22
16:17:26|28098.66
16:17:27|28102.52
16:17:28|28102.51
16:17:29|28102.52
16:17:31|28107.49
16:17:32|28114.35
16:17:32|28114.35
16:17:33|28110.04
16:17:35|28108.73
16:17:35|28106.76
16:17:37|28106.76
16:17:37|28106.76
16:17:38|28106.76
16:17:40|28106.75
16:17:41|28106.75
16:17:41|28107.6
16:17:43|28107.83
16:17:43|28109.8
16:17:45|28118.03
16:17:46|28118.03
16:17:46|28118.03
16:17:47|28118.02
16:17:49|28118.02
16:17:49|28112.53
16:17:50|28107.41
16:17:52|28111.73
16:17:53|28111.73
16:17:54|28113.18
16:17:55|28116.17
16:17:56|28116.51
16:17:57|28117.16
16:17:58|28117.15
16:17:59|28117.15
16:18:00|28118.02
16:18:01|28118.02
16:18:02|28121.82
16:18:03|28128.75
16:18:04|28128.75
16:18:05|28129.98
16:18:06|28129.98
16:18:07|28126.77
16:18:09|28126.77
16:18:10|28128.84
16:18:11|28128.84
16:18:12|28128.89
16:18:13|28137.02
16:18:14|28137.03
16:18:15|28139.55
16:18:16|28139.54
16:18:17|28139.54
16:18:18|28136.72
16:18:20|28145.66
16:18:21|28147.1
16:18:22|28147.09
16:18:23|28147.09
16:18:25|28147.1
16:18:25|28141.55
16:18:26|28140.02
16:18:27|28140.02
16:18:28|28140.02
16:18:29|28140.02
16:18:30|28140.02
16:18:31|28140.01
16:18:33|28141.4
16:18:33|28141.41
16:18:34|28141.4
16:18:36|28142.97
16:18:37|28140.99
16:18:38|28139.38
16:18:39|28139.38
16:18:40|28139.39
16:18:41|28139.38
16:18:42|28139.39
16:18:43|28135.24
16:18:44|28131.08
16:18:45|28131.08
16:18:46|28131.08
16:18:47|28131.07
16:18:48|28131.08
16:18:50|28131.07
16:18:50|28131.08
16:18:51|28131.07
16:18:53|28131.08
16:18:53|28133.59
16:18:55|28138.32
16:18:56|28139.38
16:18:56|28139.38
16:18:57|28145.43
16:18:58|28145.43
16:18:59|28145.42
16:19:01|28142.45
16:19:01|28142.42
16:19:03|28145.42
16:19:04|28147.13
16:19:04|28147.33
16:19:05|28149.58
16:19:07|28147.7
16:19:08|28147.69
16:19:09|28149.58
16:19:10|28149.22
16:19:11|28149.22
16:19:12|28149.23
16:19:12|28149.22
16:19:14|28149.22
16:19:15|28146.52
16:19:16|28146.53
16:19:17|28146.52
16:19:17|28151.2
16:19:19|28151.2
16:19:19|28151.21
16:19:20|28151.21
16:19:22|28151.08
16:19:23|28138.82
16:19:24|28141.63
16:19:26|28139.45
16:19:28|28133.01
16:19:29|28131.08
16:19:29|28131.09
16:19:31|28131.09
16:19:32|28133.02
16:19:33|28136.71
16:19:34|28136.7
16:19:35|28140.55
16:19:36|28140.56
16:19:37|28140.55
16:19:39|28140.55
16:19:39|28140.56
16:19:40|28140.54
16:19:41|28135.67
16:19:43|28127.61
16:19:44|28127.62
16:19:45|28127.38
16:19:46|28127.38
16:19:47|28127.39
16:19:48|28127.37
16:19:49|28124.77
16:19:50|28124.77
16:19:52|28124.77
16:19:53|28124.78
16:19:53|28124.77
16:19:54|28126.07
16:19:56|28126.07
16:19:57|28126.07
16:19:58|28126.07
16:19:59|28126.47
16:19:59|28126.78
16:20:00|28126.78
16:20:02|28126.77
16:20:02|28126.77
16:20:04|28125.92
16:20:05|28121.93
16:20:07|28120.75
16:20:08|28111.63
16:20:09|28116.72
16:20:10|28112.32
16:20:12|28110.86
16:20:13|28111.35
16:20:14|28111.34
16:20:15|28111.34
16:20:16|28116.95
16:20:17|28116.94
16:20:18|28116.94
16:20:19|28110.3
16:20:20|28110.3
16:20:22|28110.3
16:20:23|28110.33
16:20:25|28110.35
16:20:25|28110.36
16:20:26|28110.31
16:20:27|28110.31
16:20:28|28097.94
16:20:29|28097.95
16:20:30|28102.25
16:20:31|28104.61
16:20:33|28104.59
16:20:34|28104.6
16:20:35|28100.79
16:20:36|28100.8
16:20:37|28100.8
16:20:38|28101.7
16:20:40|28101.69
16:20:41|28101.7
16:20:42|28101.69
16:20:43|28101.7
16:20:44|28101.7
16:20:45|28101.08
16:20:45|28101.09
16:20:46|28097.02
16:20:47|28097.02
16:20:49|28097.02
16:20:49|28095.23
16:20:51|28089.55
16:20:52|28082.34
16:20:53|28082.96
16:20:54|28085.76
16:20:56|28084.48
16:20:57|28084.49
16:20:57|28071.43
16:20:58|28077.44
16:21:01|28080.26
16:21:02|28081.56
16:21:02|28081.56
16:21:03|28081.57
16:21:04|28081.56
16:21:05|28085.31
16:21:06|28085.75
16:21:07|28088.06
16:21:08|28088.1
16:21:09|28090.43
16:21:10|28090.43
16:21:11|28094.1
16:21:12|28093.65
16:21:13|28093.65
16:21:14|28093.65
16:21:15|28093.65
16:21:16|28093.65
16:21:17|28088.47
16:21:18|28078.31
16:21:20|28078.32
16:21:20|28078.31
16:21:21|28076.8
16:21:22|28071.99
16:21:24|28071.99
16:21:26|28074.73
16:21:26|28077.99
16:21:27|28078.
16:21:29|28077.99
16:21:29|28077.99
16:21:31|28075.18
16:21:31|28073.03
16:21:33|28075.8
16:21:34|28078.32
16:21:35|28079.39
16:21:36|28079.38
16:21:37|28084.73
16:21:38|28084.74
16:21:39|28084.73
16:21:41|28082.32
16:21:41|28082.33
16:21:43|28079.77
16:21:43|28078.32
16:21:44|28078.33
16:21:47|28076.02
16:21:48|28076.01
16:21:50|28073.57
16:21:50|28070.29
16:21:51|28070.3
16:21:53|28070.3
16:21:53|28070.29
16:21:55|28070.29
16:21:56|28070.29
16:21:56|28070.29
16:21:57|28067.49
16:21:59|28062.27
16:21:59|28061.18
16:22:00|28061.19
16:22:02|28057.87
16:22:03|28057.9
16:22:04|28057.89
16:22:05|28057.9
16:22:06|28057.89
16:22:08|28057.89
16:22:09|28056.17
16:22:10|28062.69
16:22:11|28062.69
16:22:12|28069.61
16:22:13|28072.71
16:22:14|28075.13
16:22:15|28070.3
16:22:16|28070.29
16:22:17|28072.52
16:22:19|28072.53
16:22:20|28072.53
16:22:21|28072.53
16:22:22|28072.52
16:22:23|28072.52
16:22:25|28072.52
16:22:26|28072.52
16:22:28|28072.52
16:22:29|28072.52
16:22:30|28072.66
16:22:31|28078.
16:22:33|28083.34
16:22:34|28083.34
16:22:36|28083.34
16:22:36|28083.34
16:22:37|28086.71
16:22:39|28086.83
16:22:39|28090.44
16:22:40|28093.64
16:22:41|28093.65
16:22:42|28086.82
16:22:43|28081.3
16:22:44|28080.18
16:22:46|28078.49
16:22:46|28080.19
16:22:47|28085.39
16:22:49|28085.4
16:22:50|28085.39
16:22:51|28085.4
16:22:51|28085.4
16:22:53|28085.39
16:22:54|28085.4
16:22:55|28085.4
16:22:56|28086.82
16:22:57|28086.83
16:22:59|28086.82
16:22:59|28086.83
16:23:00|28086.82
16:23:03|28086.82
16:23:03|28086.83
16:23:05|28085.02
16:23:06|28085.02
16:23:07|28084.98
16:23:08|28084.98
16:23:10|28080.18
16:23:11|28080.17
16:23:11|28080.18
16:23:13|28080.17
16:23:14|28080.18
16:23:15|28082.99
16:23:16|28084.07
16:23:17|28081.42
16:23:18|28081.
16:23:19|28077.01
16:23:20|28074.47
16:23:21|28074.47
16:23:22|28074.47
16:23:23|28074.48
16:23:24|28074.48
16:23:25|28074.47
16:23:26|28074.48
16:23:28|28074.48
16:23:30|28072.53
16:23:31|28070.95
16:23:32|28070.94
16:23:34|28074.
16:23:35|28074.
16:23:36|28074.
16:23:37|28074.
16:23:37|28071.18
16:23:40|28070.41
16:23:41|28070.4
16:23:42|28070.41
16:23:43|28070.4
16:23:44|28070.4
16:23:45|28074.97
16:23:46|28077.99
16:23:47|28077.98
16:23:48|28077.96
16:23:49|28077.96
16:23:50|28077.97
16:23:51|28077.96
16:23:52|28077.96
16:23:53|28077.96
16:23:55|28077.08
16:23:56|28070.41
16:23:58|28070.42
16:23:58|28070.42
16:23:59|28070.41
16:24:00|28074.74
16:24:01|28077.93
16:24:02|28077.93
16:24:03|28077.92
16:24:04|28077.92
16:24:06|28077.93
16:24:07|28075.08
16:24:09|28074.01
16:24:09|28074.01
16:24:10|28074.01
16:24:11|28074.01
16:24:12|28074.
16:24:13|28074.
16:24:15|28073.56
16:24:15|28073.57
16:24:16|28073.57
16:24:17|28073.57
16:24:18|28073.57
16:24:19|28073.56
16:24:20|28073.57
16:24:21|28073.56
16:24:22|28073.57
16:24:23|28082.41
16:24:24|28086.55
16:24:26|28086.56
16:24:28|28089.62
16:24:29|28087.11
16:24:30|28087.11
16:24:31|28087.1
16:24:32|28087.06
16:24:33|28087.06
16:24:34|28087.06
16:24:35|28087.06
16:24:36|28087.07
16:24:37|28087.07
16:24:38|28087.06
16:24:39|28087.06
16:24:40|28087.06
16:24:41|28087.06
16:24:42|28087.07
16:24:43|28087.06
16:24:44|28087.07
16:24:45|28087.06
16:24:46|28087.06
16:24:47|28087.07
16:24:48|28087.06
16:24:49|28087.09
16:24:50|28087.09
16:24:51|28087.19
16:24:53|28087.2
16:24:54|28087.2
16:24:54|28092.08
16:24:56|28092.08
16:24:57|28092.08
16:24:58|28092.08
16:24:59|28092.09
16:25:00|28092.09
16:25:00|28092.09
16:25:02|28090.14
16:25:04|28090.15
16:25:05|28078.79
16:25:06|28078.78
16:25:08|28074.31
16:25:09|28074.32
16:25:10|28074.32
16:25:11|28074.31
16:25:13|28074.32
16:25:13|28076.79
16:25:14|28078.79
16:25:15|28078.78
16:25:17|28078.78
16:25:18|28078.78
16:25:18|28075.41
16:25:20|28074.97
16:25:20|28075.4
16:25:21|28075.4
16:25:22|28075.3
16:25:24|28075.3
16:25:24|28075.25
16:25:26|28071.72
16:25:26|28070.47
16:25:28|28070.48
16:25:29|28072.88
16:25:31|28072.88
16:25:32|28072.89
16:25:33|28072.88
16:25:34|28072.88
16:25:35|28072.89
16:25:36|28072.89
16:25:36|28072.88
16:25:38|28072.88
16:25:38|28072.89
16:25:39|28072.89
16:25:41|28072.88
16:25:43|28090.14
16:25:43|28091.51
16:25:44|28093.63
16:25:46|28093.63
16:25:47|28091.66
16:25:48|28091.67
16:25:49|28091.67
16:25:50|28091.67
16:25:51|28093.21
16:25:52|28095.62
16:25:53|28101.23
16:25:54|28104.52
16:25:56|28104.51
16:25:58|28104.51
16:25:59|28104.51
16:26:00|28104.52
16:26:01|28104.52
16:26:02|28104.51
16:26:03|28104.51
16:26:04|28104.51
16:26:05|28098.03
16:26:06|28098.04
16:26:07|28098.04
16:26:09|28098.03
16:26:10|28098.04
16:26:10|28103.66
16:26:12|28104.51
16:26:13|28104.51
16:26:13|28104.5
16:26:15|28106.2
16:26:16|28106.2
16:26:16|28106.2
16:26:19|28106.2
16:26:20|28106.2
16:26:21|28106.2
16:26:22|28106.61
16:26:23|28106.62
16:26:24|28107.01
16:26:25|28107.06
16:26:26|28107.11
16:26:27|28109.4
16:26:28|28109.44
16:26:30|28109.44
16:26:31|28109.44
16:26:32|28109.45
16:26:33|28109.47
16:26:34|28109.47
16:26:35|28109.47
16:26:36|28109.46
16:26:37|28109.46
16:26:38|28109.46
16:26:39|28109.46
16:26:40|28109.46
16:26:41|28104.95
16:26:42|28103.67
16:26:43|28101.52
16:26:44|28101.52
16:26:45|28101.53
16:26:46|28101.52
16:26:47|28098.08
16:26:48|28095.27
16:26:49|28095.12
16:26:50|28095.12
16:26:51|28095.12
16:26:52|28095.11
16:26:53|28095.12
16:26:55|28095.12
16:26:57|28095.11
16:26:57|28095.39
16:26:59|28096.72
16:27:00|28096.72
16:27:02|28098.72
16:27:03|28098.72
16:27:04|28098.73
16:27:05|28098.74
16:27:06|28098.93
16:27:07|28099.04
16:27:08|28103.4
16:27:09|28107.43
16:27:10|28107.44
16:27:11|28107.43
16:27:12|28107.44
16:27:14|28107.43
16:27:15|28109.39
16:27:15|28109.39
16:27:17|28109.39
16:27:18|28106.93
16:27:19|28103.82
16:27:20|28103.83
16:27:21|28103.82
16:27:22|28103.82
16:27:22|28103.82
16:27:23|28103.83
16:27:24|28104.9
16:27:26|28104.89
16:27:27|28104.89
16:27:28|28104.89
16:27:30|28105.42
16:27:30|28105.41
16:27:31|28105.42
16:27:33|28105.41
16:27:34|28105.41
16:27:35|28105.41
16:27:36|28105.41
16:27:38|28105.42
16:27:38|28107.2
16:27:40|28107.2
16:27:40|28107.2
16:27:41|28109.45
16:27:43|28109.46
16:27:43|28105.23
16:27:45|28105.11
16:27:46|28105.11
16:27:47|28105.11
16:27:49|28105.1
16:27:49|28105.1
16:27:50|28105.1
16:27:52|28105.1
16:27:52|28105.1
16:27:53|28105.11
16:27:56|28105.1
16:27:56|28105.1
16:27:57|28105.1
16:27:58|28105.1
16:27:59|28105.1
16:28:00|28106.27
16:28:01|28104.37
16:28:02|28104.16
16:28:03|28104.16
16:28:04|28104.15
16:28:06|28104.15
16:28:07|28104.15
16:28:08|28104.15
16:28:09|28089.95
16:28:10|28089.63
16:28:11|28089.63
16:28:13|28089.63
16:28:13|28099.08
16:28:15|28099.08
16:28:15|28099.09
16:28:16|28099.09
16:28:18|28099.09
16:28:19|28103.78
16:28:19|28103.8
16:28:20|28103.81
16:28:22|28103.81
16:28:22|28103.8
16:28:23|28103.8
16:28:25|28104.13
16:28:26|28103.81
16:28:27|28103.81
16:28:29|28103.81
16:28:30|28103.81
16:28:32|28103.81
16:28:33|28103.81
16:28:34|28103.81
16:28:34|28103.81
16:28:37|28103.82
16:28:37|28102.4
16:28:38|28102.41
16:28:39|28102.41
16:28:41|28102.4
16:28:41|28102.41
16:28:43|28102.41
16:28:44|28102.4
16:28:46|28102.4
16:28:47|28102.4
16:28:48|28102.41
16:28:49|28102.41
16:28:49|28102.4
16:28:51|28102.41
16:28:52|28102.4
16:28:53|28102.4
16:28:53|28087.66
16:28:54|28082.63
16:28:56|28078.34
16:28:57|28072.87
16:28:58|28071.03
16:29:00|28064.32
16:29:01|28061.21
16:29:02|28048.89
16:29:03|28048.88
16:29:04|28048.89
16:29:05|28048.89
16:29:06|28048.89
16:29:08|28048.17
16:29:09|28048.19
16:29:10|28048.19
16:29:11|28051.29
16:29:12|28048.8
16:29:13|28048.79
16:29:14|28045.99
16:29:15|28045.67
16:29:16|28040.06
16:29:18|28036.73
16:29:19|28033.89
16:29:21|28030.
16:29:21|28030.01
16:29:22|28030.01
16:29:23|28030.
16:29:24|28030.
16:29:25|28030.01
16:29:26|28035.85
16:29:27|28036.72
16:29:28|28036.72
16:29:29|28036.73
16:29:30|28030.03
16:29:32|28028.27
16:29:33|28020.01
16:29:34|28020.01
16:29:35|28016.39
16:29:35|28016.39
16:29:36|28017.55
16:29:39|28014.75
16:29:40|28004.02
16:29:41|28003.31
16:29:42|28003.3
16:29:43|27995.01
16:29:44|27992.65
16:29:45|27999.99
16:29:46|27997.52
16:29:48|28007.48
16:29:48|28016.92
16:29:49|28015.53
16:29:51|28005.95
16:29:52|28005.43
16:29:52|28005.42
16:29:53|28002.92
16:29:55|28002.92
16:29:56|28002.91
16:29:56|28000.11
16:29:57|27998.7
16:29:58|27998.69
16:29:59|27997.6
16:30:01|28005.39
16:30:01|28006.49
16:30:03|28020.01
16:30:04|28020.
16:30:05|28020.01
16:30:06|28020.
16:30:08|28022.22
16:30:09|28020.25
16:30:10|28011.83
16:30:11|28011.58
16:30:12|28007.5
16:30:14|28005.78
16:30:14|28005.77
16:30:16|28005.77
16:30:17|28005.81
16:30:18|28011.39
16:30:18|27991.71
16:30:20|27987.36
16:30:21|27992.97
16:30:21|27992.96
16:30:23|27991.32
16:30:23|27991.31
16:30:25|27991.32
16:30:25|27991.31
16:30:27|27990.2
16:30:27|27990.2
16:30:29|27990.25
16:30:29|27993.59
16:30:31|27993.59
16:30:32|27991.26
16:30:33|27997.55
16:30:34|27997.54
16:30:35|27997.55
16:30:36|27997.54
16:30:37|28003.67
16:30:39|28005.88
16:30:41|28004.27
16:30:43|28003.06
16:30:44|28001.47
16:30:45|27998.17
16:30:46|27992.98
16:30:47|27992.97
16:30:48|27993.02
16:30:49|27993.98
16:30:50|27993.98
16:30:51|27993.31
16:30:52|28002.87
16:30:53|28002.86
16:30:54|28002.86
16:30:55|27995.89
16:30:56|27991.27
16:30:57|27991.27
16:30:58|27991.28
16:30:59|27991.28
16:31:00|27990.
16:31:01|27990.
16:31:02|27990.
16:31:03|27990.01
16:31:04|27990.01
16:31:05|27990.
16:31:06|27990.81
16:31:07|27990.81
16:31:09|27990.04
16:31:09|27990.03
16:31:11|27990.04
16:31:12|27990.04
16:31:13|27990.04
16:31:14|28001.26
16:31:15|28000.
16:31:16|28001.26
16:31:17|28001.26
16:31:18|28001.25
16:31:19|28001.25
16:31:20|28001.44
16:31:21|28004.28
16:31:22|28004.29
16:31:23|28004.84
16:31:24|28004.83
16:31:25|28014.59
16:31:26|28014.59
16:31:27|28014.6
16:31:28|28018.26
16:31:29|28020.
16:31:30|28023.54
16:31:31|28028.86
16:31:33|28028.86
16:31:35|28018.
16:31:35|28015.72
16:31:36|28015.73
16:31:38|28017.55
16:31:39|28019.08
16:31:40|28019.08
16:31:41|28019.07
16:31:42|28024.59
16:31:43|28023.25
16:31:44|28023.24
16:31:45|28023.24
16:31:46|28021.
16:31:48|28019.09
16:31:49|28019.09
16:31:49|28019.07
16:31:50|28019.08
16:31:53|28019.08
16:31:54|28018.
16:31:54|28018.
16:31:55|28018.01
16:31:56|28018.01
16:31:57|28018.01
16:31:58|28018.01
16:31:59|28018.
16:32:00|28018.
16:32:01|28018.01
16:32:02|28018.
16:32:03|28019.07
16:32:04|28019.07
16:32:05|28019.06
16:32:06|28019.06
16:32:07|28019.06
16:32:08|28019.07
16:32:09|28019.07
16:32:10|28019.07
16:32:11|28019.07
16:32:12|28019.06
16:32:14|28019.07
16:32:15|28019.07
16:32:16|28019.07
16:32:17|28019.07
16:32:17|28019.06
16:32:18|28019.07
16:32:20|28019.07
16:32:20|28019.07
16:32:22|28019.07
16:32:22|28019.07
16:32:24|28019.07
16:32:25|28019.07
16:32:26|28019.06
16:32:27|28019.06
16:32:28|28019.06
16:32:29|28019.06
16:32:30|28019.07
16:32:32|28019.07
16:32:32|28019.07
16:32:33|28019.07
16:32:35|28028.2
16:32:37|28028.2
16:32:38|28029.65
16:32:38|28031.
16:32:40|28023.28
16:32:41|28023.28
16:32:42|28023.28
16:32:43|28023.28
16:32:45|28023.28
16:32:46|28023.28
16:32:48|28024.63
16:32:49|28024.63
16:32:50|28024.62
16:32:51|28024.62
16:32:52|28024.63
16:32:53|28024.62
16:32:54|28025.77
16:32:55|28025.77
16:32:56|28030.33
16:32:57|28028.93
16:32:58|28028.93
16:32:59|28030.32
16:33:00|28030.33
16:33:01|28030.32
16:33:02|28030.33
16:33:03|28030.32
16:33:04|28030.32
16:33:05|28030.33
16:33:06|28030.33
16:33:07|28026.19
16:33:08|28023.16
16:33:10|28023.15
16:33:11|28023.14
16:33:11|28023.15
16:33:12|28023.15
16:33:13|28024.9
16:33:14|28024.92
16:33:16|28025.02
16:33:17|28025.03
16:33:17|28026.14
16:33:18|28026.18
16:33:20|28026.48
16:33:20|28029.56
16:33:21|28030.32
16:33:22|28030.31
16:33:23|28032.81
16:33:24|28032.82
16:33:25|28032.82
16:33:26|28032.81
16:33:28|28032.82
16:33:28|28035.4
16:33:29|28040.04
16:33:31|28040.03
16:33:31|28040.03
16:33:33|28040.03
16:33:33|28040.03
16:33:35|28036.74
16:33:36|28033.04
16:33:37|28033.03
16:33:38|28033.03
16:33:39|28033.03
16:33:40|28033.04
16:33:41|28033.04
16:33:42|28033.03
16:33:44|28033.03
16:33:46|28033.04
16:33:46|28036.41
16:33:47|28037.81
16:33:48|28038.65
16:33:49|28038.64
16:33:50|28038.64
16:33:51|28037.68
16:33:53|28037.68
16:33:53|28037.78
16:33:54|28038.65
16:33:55|28039.46
16:33:56|28031.62
16:33:57|28033.01
16:33:59|28033.01
16:33:59|28033.01
16:34:00|28033.02
16:34:02|28033.02
16:34:04|28033.02
16:34:04|28033.01
16:34:06|28033.02
16:34:07|28033.02
16:34:08|28033.01
16:34:08|28033.02
16:34:10|28034.87
16:34:11|28038.62
16:34:12|28038.61
16:34:13|28038.62
16:34:15|28038.61
16:34:16|28038.61
16:34:17|28022.5
16:34:18|28019.99
16:34:19|28019.98
16:34:20|28019.99
16:34:21|28019.98
16:34:21|28014.85
16:34:22|28014.83
16:34:23|28012.89
16:34:25|28004.3
16:34:25|28004.3
16:34:26|28004.3
16:34:28|28004.29
16:34:28|28004.17
16:34:29|28000.01
16:34:30|28000.01
16:34:32|28000.13
16:34:32|28000.13
16:34:34|28001.01
16:34:35|28003.68
16:34:37|28006.87
16:34:38|28005.42
16:34:40|28001.02
16:34:40|28001.01
16:34:41|28006.76
16:34:43|28009.59
16:34:44|28007.34
16:34:46|27995.52
16:34:46|27995.52
16:34:48|27995.52
16:34:49|27995.52
16:34:50|27994.76
16:34:51|27994.75
16:34:52|27999.49
16:34:53|28004.25
16:34:54|28005.95
16:34:55|28005.95
16:34:56|28007.45
16:34:57|28007.44
16:34:58|28002.67
16:34:59|28002.67
16:35:00|28002.67
16:35:01|28002.01
16:35:02|28002.
16:35:03|27999.42
16:35:05|27999.41
16:35:06|28003.53
16:35:07|28003.82
16:35:07|27995.86
16:35:08|27995.86
16:35:09|27997.93
16:35:10|27997.93
16:35:12|27997.91
16:35:12|27990.16
16:35:13|27990.01
16:35:14|27990.01
16:35:16|27987.01
16:35:17|27984.75
16:35:18|27983.77
16:35:19|27976.71
16:35:20|27980.
16:35:21|27980.34
16:35:22|27987.6
16:35:23|27987.6
16:35:24|27987.6
16:35:26|27990.01
16:35:27|27990.02
16:35:27|27990.02
16:35:28|27991.4
16:35:29|27991.4
16:35:30|27991.4
16:35:32|27991.4
16:35:33|27991.39
16:35:34|27989.57
16:35:34|27985.79
16:35:35|27990.55
16:35:36|27990.55
16:35:38|27990.54
16:35:39|27990.02
16:35:41|27992.39
16:35:41|27992.38
16:35:42|27992.38
16:35:44|27992.39
16:35:46|27992.38
16:35:46|27993.43
16:35:47|27995.85
16:35:48|28003.53
16:35:49|28003.82
16:35:50|28003.81
16:35:51|28003.82
16:35:53|28003.82
16:35:53|28003.81
16:35:55|28003.82
16:35:56|28003.82
16:35:57|28003.82
16:35:58|28001.01
16:36:00|27998.59
16:36:00|27993.99
16:36:02|27993.98
16:36:04|27991.72
16:36:04|27991.72
16:36:06|27991.42
16:36:07|27990.
16:36:07|27990.01
16:36:09|27988.66
16:36:10|27986.32
16:36:11|27986.31
16:36:12|27986.32
16:36:12|27988.64
16:36:14|27988.65
16:36:15|27987.73
16:36:16|27987.73
16:36:17|27987.73
16:36:18|27998.18
16:36:19|27998.18
16:36:20|27996.99
16:36:21|27998.18
16:36:22|27998.19
16:36:23|27998.19
16:36:24|27998.19
16:36:25|28003.23
16:36:26|28003.24
16:36:27|28003.23
16:36:28|28003.23
16:36:28|28003.23
16:36:29|27996.29
16:36:31|27989.17
16:36:32|27989.07
16:36:33|27989.07
16:36:34|27989.07
16:36:35|27989.07
16:36:36|27989.08
16:36:37|27989.08
16:36:39|27989.08
16:36:39|27989.08
16:36:41|27999.53
16:36:43|27996.97
16:36:44|27989.3
16:36:45|27989.07
16:36:46|27989.07
16:36:46|27989.08
16:36:47|27994.93
16:36:49|27994.93
16:36:49|27994.93
16:36:50|27991.28
16:36:52|27989.71
16:36:53|27979.51
16:36:54|27979.51
16:36:54|27980.82
16:36:56|27976.92
16:36:56|27976.92
16:36:57|27976.92
16:36:58|27981.52
16:37:00|27975.78
16:37:01|27981.52
16:37:02|27981.53
16:37:03|27983.88
16:37:04|27989.51
16:37:05|27985.04
16:37:07|27985.04
16:37:08|27985.05
16:37:09|27985.05
16:37:10|27979.06
16:37:11|27979.07
16:37:12|27979.07
16:37:13|27979.06
16:37:14|27979.07
16:37:14|27979.06
16:37:16|27979.06
16:37:17|27979.06
16:37:17|27979.07
16:37:18|27979.06
16:37:19|27980.28
16:37:21|27980.28
16:37:22|27983.74
16:37:23|27983.74
16:37:24|27981.4
16:37:25|27973.74
16:37:25|27970.62
16:37:27|27970.61
16:37:27|27960.37
16:37:29|27949.98
16:37:29|27943.97
16:37:30|27957.33
16:37:32|27941.22
16:37:34|27951.37
16:37:34|27953.91
16:37:35|27954.65
16:37:36|27945.95
16:37:37|27937.76
16:37:38|27941.21
16:37:40|27940.07
16:37:42|27948.45
16:37:44|27948.45
16:37:44|27948.45
16:37:45|27948.44
16:37:46|27948.44
16:37:48|27946.01
16:37:48|27950.87
16:37:50|27954.33
16:37:50|27954.35
16:37:52|27948.76
16:37:53|27944.93
16:37:54|27944.93
16:37:55|27935.82
16:37:56|27931.47
16:37:57|27927.92
16:37:59|27927.57
16:37:59|27927.22
16:38:01|27924.87
16:38:02|27930.
16:38:04|27936.29
16:38:05|27946.4
16:38:06|27948.74
16:38:07|27944.69
16:38:08|27944.68
16:38:09|27944.75
16:38:10|27944.42
16:38:11|27942.72
16:38:13|27935.16
16:38:15|27935.18
16:38:15|27935.19
16:38:16|27939.32
16:38:17|27939.34
16:38:18|27941.88
16:38:19|27941.88
16:38:21|27944.74
16:38:21|27944.77
16:38:22|27946.75
16:38:23|27948.76
16:38:25|27953.69
16:38:25|27959.94
16:38:27|27959.93
16:38:27|27959.93
16:38:29|27962.64
16:38:30|27962.64
16:38:31|27962.65
16:38:33|27962.64
16:38:34|27962.64
16:38:35|27962.64
16:38:35|27962.64
16:38:36|27964.3
16:38:37|27962.05
16:38:38|27955.7
16:38:41|27961.35
16:38:41|27963.82
16:38:43|27956.11
16:38:44|27956.11
16:38:45|27958.74
16:38:47|27961.71
16:38:47|27964.16
16:38:49|27950.14
16:38:50|27948.56
16:38:51|27947.04
16:38:53|27946.86
16:38:54|27947.04
16:38:55|27949.09
16:38:56|27949.13
16:38:56|27949.84
16:38:58|27952.53
16:38:58|27955.64
16:39:00|27952.75
16:39:01|27955.56
16:39:02|27952.76
16:39:04|27949.74
16:39:05|27949.75
16:39:06|27946.95
16:39:08|27944.74
16:39:09|27941.3
16:39:10|27941.29
16:39:10|27941.3
16:39:12|27938.84
16:39:13|27936.32
16:39:14|27936.05
16:39:15|27933.24
16:39:16|27932.44
16:39:17|27932.55
16:39:18|27932.56
16:39:19|27934.99
16:39:20|27934.99
16:39:21|27933.86
16:39:22|27933.86
16:39:23|27933.87
16:39:24|27933.87
16:39:25|27938.72
16:39:26|27931.98
16:39:27|27931.66
16:39:28|27931.65
16:39:29|27931.65
16:39:30|27931.65
16:39:31|27931.65
16:39:32|27931.66
16:39:33|27931.65
16:39:35|27931.66
16:39:36|27931.66
16:39:36|27931.65
16:39:38|27931.65
16:39:39|27931.65
16:39:40|27931.22
16:39:42|27924.39
16:39:42|27921.6
16:39:45|27919.57
16:39:45|27919.37
16:39:46|27918.29
16:39:47|27906.4
16:39:48|27906.65
16:39:49|27902.99
16:39:50|27904.03
16:39:51|27901.63
16:39:52|27901.62
16:39:53|27890.
16:39:54|27899.52
16:39:56|27893.47
16:39:56|27892.44
16:39:58|27880.29
16:39:59|27872.36
16:40:00|27874.
16:40:01|27873.99
16:40:02|27884.5
16:40:03|27890.75
16:40:04|27897.71
16:40:05|27897.45
16:40:06|27896.99
16:40:07|27894.29
16:40:08|27904.03
16:40:09|27902.84
16:40:10|27902.17
16:40:12|27907.04
16:40:13|27907.05
16:40:13|27904.05
16:40:15|27908.71
16:40:16|27912.14
16:40:17|27911.3
16:40:18|27910.95
16:40:19|27913.59
16:40:20|27916.73
16:40:21|27920.63
16:40:22|27920.63
16:40:23|27922.12
16:40:24|27925.32
16:40:25|27923.69
16:40:26|27923.61
16:40:28|27926.69
16:40:29|27927.76
16:40:30|27927.81
16:40:30|27931.64
16:40:31|27931.64
16:40:32|27931.65
16:40:33|27935.67
16:40:34|27939.2
16:40:35|27949.16
16:40:37|27946.82
16:40:37|27944.15
16:40:39|27948.39
16:40:39|27956.07
16:40:41|27962.38
16:40:41|27957.43
16:40:42|27956.8
16:40:43|27955.83
16:40:44|27950.47
16:40:46|27948.62
16:40:46|27945.19
16:40:47|27941.77
16:40:48|27933.94
16:40:50|27929.57
16:40:51|27929.57
16:40:52|27928.18
16:40:53|27923.6
16:40:55|27923.59
16:40:55|27923.6
16:40:57|27923.6
16:40:57|27923.6
16:41:00|27922.92
16:41:00|27922.9
16:41:01|27922.55
16:41:02|27922.55
16:41:03|27922.55
16:41:04|27926.35
16:41:06|27926.36
16:41:07|27926.35
16:41:08|27926.36
16:41:09|27926.35
16:41:11|27926.35
16:41:12|27926.36
16:41:12|27926.35
16:41:13|27930.84
16:41:15|27930.83
16:41:16|27930.96
16:41:17|27945.13
16:41:18|27940.09
16:41:19|27930.95
16:41:20|27927.19
16:41:21|27929.87
16:41:22|27926.36
16:41:23|27919.49
16:41:24|27918.32
16:41:25|27919.26
16:41:26|27919.27
16:41:27|27906.29
16:41:28|27903.28
16:41:29|27901.56
16:41:31|27906.77
16:41:31|27911.4
16:41:33|27908.28
16:41:34|27909.69
16:41:34|27911.38
16:41:36|27910.71
16:41:36|27911.38
16:41:38|27911.38
16:41:38|27911.39
16:41:40|27911.39
16:41:41|27918.41
16:41:41|27921.28
16:41:44|27925.44
16:41:44|27920.49
16:41:46|27912.29
16:41:48|27912.28
16:41:49|27912.29
16:41:50|27914.2
16:41:50|27919.04
16:41:52|27924.9
16:41:54|27924.91
16:41:54|27920.23
16:41:55|27919.04
16:41:56|27917.17
16:41:58|27914.95
16:41:58|27912.57
16:41:59|27912.58
16:42:00|27912.57
16:42:01|27912.58
16:42:02|27912.58
16:42:03|27914.95
16:42:04|27916.03
16:42:05|27917.17
16:42:06|27920.04
16:42:07|27922.96
16:42:09|27924.28
16:42:10|27924.89
16:42:10|27926.83
16:42:12|27929.99
16:42:13|27930.
16:42:14|27928.96
16:42:15|27935.19
16:42:16|27937.12
16:42:17|27937.9
16:42:18|27932.8
16:42:20|27915.77
16:42:20|27907.64
16:42:22|27910.24
16:42:23|27910.56
16:42:23|27910.57
16:42:25|27913.27
16:42:26|27913.27
16:42:26|27913.27
16:42:27|27921.36
16:42:29|27921.37
16:42:29|27920.56
16:42:31|27920.57
16:42:31|27920.56
16:42:33|27919.25
16:42:33|27919.25
16:42:34|27919.26
16:42:35|27919.26
16:42:36|27922.49
16:42:38|27922.48
16:42:39|27922.49
16:42:39|27919.24
16:42:40|27914.88
16:42:41|27913.06
16:42:42|27909.59
16:42:44|27910.19
16:42:45|27910.2
16:42:47|27913.06
16:42:48|27913.07
16:42:50|27911.63
16:42:51|27911.2
16:42:52|27915.71
16:42:53|27918.83
16:42:54|27917.26
16:42:55|27917.26
16:42:56|27917.26
16:42:57|27917.25
16:42:58|27917.26
16:43:00|27917.26
16:43:01|27926.4
16:43:02|27924.95
16:43:03|27927.21
16:43:04|27929.98
16:43:05|27934.84
16:43:06|27932.42
16:43:07|27935.4
16:43:08|27935.39
16:43:09|27935.4
16:43:10|27938.03
16:43:11|27938.79
16:43:13|27939.62
16:43:15|27934.55
16:43:16|27935.4
16:43:17|27940.
16:43:18|27943.2
16:43:19|27943.21
16:43:20|27943.2
16:43:21|27943.21
16:43:22|27943.21
16:43:23|27943.2
16:43:24|27943.21
16:43:25|27943.21
16:43:26|27943.2
16:43:27|27943.21
16:43:28|27943.21
16:43:29|27943.21
16:43:30|27943.21
16:43:31|27940.33
16:43:32|27936.94
16:43:33|27935.01
16:43:34|27932.92
16:43:35|27932.92
16:43:36|27932.92
16:43:37|27932.92
16:43:38|27932.91
16:43:39|27935.4
16:43:40|27938.17
16:43:41|27938.16
16:43:42|27938.17
16:43:43|27939.55
16:43:44|27940.76
16:43:46|27940.96
16:43:47|27941.17
16:43:48|27946.03
16:43:49|27949.99
16:43:51|27953.85
16:43:51|27953.84
16:43:54|27953.84
16:43:54|27955.88
16:43:55|27955.89
16:43:56|27955.89
16:43:57|27955.89
16:43:58|27955.89
16:43:59|27960.27
16:44:01|27962.01
16:44:02|27962.52
16:44:03|27963.8
16:44:04|27963.8
16:44:05|27966.66
16:44:07|27976.92
16:44:08|27979.54
16:44:09|27983.12
16:44:11|27980.22
16:44:11|27980.22
16:44:12|27979.55
16:44:14|27979.55
16:44:14|27979.55
16:44:16|27979.56
16:44:17|27979.55
16:44:18|27979.56
16:44:19|27982.47
16:44:20|27985.05
16:44:21|27983.86
16:44:22|27983.87
16:44:23|27983.86
16:44:24|27983.87
16:44:25|27986.62
16:44:26|27986.62
16:44:27|27983.87
16:44:28|27979.61
16:44:30|27979.57
16:44:30|27973.69
16:44:32|27973.69
16:44:33|27973.69
16:44:34|27973.69
16:44:35|27973.7
16:44:36|27973.7
16:44:37|27976.49
16:44:38|27976.5
16:44:39|27970.37
16:44:40|27965.41
16:44:41|27962.03
16:44:42|27959.6
16:44:43|27958.1
16:44:44|27956.45
16:44:46|27958.09
16:44:46|27958.09
16:44:48|27958.09
16:44:49|27958.1
16:44:51|27960.89
16:44:51|27963.71
16:44:53|27968.34
16:44:54|27966.58
16:44:55|27966.58
16:44:56|27966.59
16:44:57|27966.59
16:44:58|27966.58
16:44:59|27966.58
16:45:00|27966.59
16:45:01|27966.59
16:45:02|27966.58
16:45:03|27971.15
16:45:04|27971.15
16:45:05|27963.71
16:45:06|27960.91
16:45:07|27960.91
16:45:08|27960.
16:45:09|27959.99
16:45:11|27971.13
16:45:12|27973.53
16:45:14|27979.64
16:45:15|27979.64
16:45:17|27979.64
16:45:18|27974.22
16:45:19|27972.04
16:45:20|27974.91
16:45:22|27976.75
16:45:23|27979.22
16:45:23|27979.21
16:45:24|27979.21
16:45:26|27974.91
16:45:27|27974.91
16:45:27|27974.9
16:45:28|27972.01
16:45:29|27967.74
16:45:30|27967.75
16:45:32|27967.75
16:45:32|27967.75
16:45:34|27970.92
16:45:34|27969.52
16:45:35|27969.52
16:45:36|27969.52
16:45:38|27969.51
16:45:38|27969.51
16:45:39|27969.51
16:45:41|27969.51
16:45:41|27973.96
16:45:42|27973.97
16:45:43|27973.97
16:45:44|27973.97
16:45:45|27973.96
16:45:47|27973.96
16:45:49|27973.97
16:45:51|27973.96
16:45:51|27967.12
16:45:52|27967.12
16:45:53|27968.14
16:45:55|27971.63
16:45:56|27971.63
16:45:57|27971.63
16:45:59|27971.62
16:46:00|27971.63
16:46:01|27971.63
16:46:01|27971.62
16:46:02|27971.63
16:46:04|27971.62
16:46:05|27971.63
16:46:06|27971.63
16:46:07|27971.62
16:46:07|27971.62
16:46:08|27976.43
16:46:10|27976.47
16:46:11|27979.28
16:46:12|27979.64
16:46:13|27979.64
16:46:14|27979.63
16:46:15|27977.32
16:46:16|27977.3
16:46:16|27977.31
16:46:19|27983.99
16:46:20|27984.
16:46:20|27983.99
16:46:22|27983.99
16:46:23|27980.58
16:46:23|27980.58
16:46:24|27980.58
16:46:25|27980.58
16:46:26|27980.58
16:46:27|27980.57
16:46:29|27980.57
16:46:30|27980.57
16:46:31|27980.58
16:46:32|27980.58
16:46:33|27973.59
16:46:34|27969.11
16:46:35|27967.29
16:46:36|27967.14
16:46:37|27967.13
16:46:38|27969.34
16:46:39|27969.34
16:46:40|27969.33
16:46:42|27969.33
16:46:43|27969.34
16:46:44|27969.33
16:46:44|27969.33
16:46:45|27969.33
16:46:46|27969.33
16:46:48|27969.34
16:46:50|27969.33
16:46:50|27969.34
16:46:52|27969.34
16:46:53|27969.34
16:46:55|27969.34
16:46:56|27969.34
16:46:57|27969.34
16:46:58|27969.34
16:46:59|27969.34
16:47:01|27969.34
16:47:02|27969.34
16:47:03|27969.33
16:47:04|27969.33
16:47:04|27969.34
16:47:06|27969.33
16:47:08|27969.33
16:47:09|27967.94
16:47:10|27967.94
16:47:12|27967.94
16:47:14|27967.94
16:47:14|27967.94
16:47:16|27967.22
16:47:17|27967.22
16:47:18|27967.23
16:47:19|27967.23
16:47:20|27967.23
16:47:21|27967.23
16:47:22|27969.16
16:47:23|27977.4
16:47:24|27977.39
16:47:25|27977.4
16:47:26|27977.39
16:47:27|27980.36
16:47:28|27980.36
16:47:29|27980.37
16:47:30|27980.37
16:47:31|27980.37
16:47:32|27980.37
16:47:33|27980.37
16:47:34|27980.56
16:47:35|27983.38
16:47:36|27983.39
16:47:37|27985.67
16:47:38|27985.85
16:47:39|27988.02
16:47:40|27988.02
16:47:41|27982.43
16:47:42|27982.44
16:47:43|27982.44
16:47:44|27982.44
16:47:45|27982.44
16:47:46|27985.24
16:47:48|27985.45
16:47:49|27985.44
16:47:50|27985.44
16:47:52|27978.05
16:47:52|27977.4
16:47:53|27969.34
16:47:54|27970.68
16:47:56|27970.68
16:47:57|27970.67
16:47:58|27970.68
16:47:59|27969.36
16:48:00|27964.48
16:48:01|27962.28
16:48:03|27967.82
16:48:04|27970.05
16:48:05|27972.88
16:48:06|27978.44
16:48:08|27983.71
16:48:09|27970.55
16:48:10|27967.57
16:48:11|27967.56
16:48:13|27969.36
16:48:14|27972.67
16:48:15|27972.67
16:48:16|27972.66
16:48:16|27972.66
16:48:18|27980.72
16:48:18|27980.71
16:48:20|27980.72
16:48:20|27980.76
16:48:22|27980.77
16:48:23|27977.94
16:48:24|27977.95
16:48:25|27977.95
16:48:26|27977.94
16:48:27|27977.94
16:48:28|27977.95
16:48:29|27977.95
16:48:30|27977.95
16:48:31|27977.94
16:48:32|27977.94
16:48:33|27976.54
16:48:34|27981.38
16:48:35|27983.71
16:48:36|27983.71
16:48:37|27983.7
16:48:38|27983.7
16:48:39|27983.7
16:48:40|27983.71
16:48:41|27983.7
16:48:42|27983.71
16:48:43|27983.71
16:48:44|27979.84
16:48:45|27981.
16:48:46|27980.99
16:48:47|27981.
16:48:48|27983.37
16:48:49|27983.36
16:48:50|27983.7
16:48:51|27983.7
16:48:52|27983.7
16:48:53|27983.7
16:48:55|27983.71
16:48:56|27983.7
16:48:57|27983.7
16:48:58|27983.7
16:48:59|27983.7
16:49:00|27983.71
16:49:01|27983.7
16:49:02|27983.38
16:49:03|27983.38
16:49:04|27970.06
16:49:05|27966.48
16:49:06|27966.49
16:49:07|27966.48
16:49:08|27966.49
16:49:09|27971.94
16:49:10|27972.73
16:49:12|27972.73
16:49:13|27975.78
16:49:14|27975.78
16:49:14|27972.58
16:49:16|27972.58
16:49:16|27972.59
16:49:18|27972.58
16:49:18|27972.59
16:49:20|27972.58
16:49:21|27972.59
16:49:21|27975.82
16:49:22|27977.06
16:49:23|27977.51
16:49:24|27977.51
16:49:26|27977.51
16:49:27|27970.85
16:49:27|27964.41
16:49:28|27958.72
16:49:29|27958.09
16:49:30|27958.1
16:49:32|27958.1
16:49:33|27959.93
16:49:34|27958.7
16:49:35|27958.1
16:49:36|27958.1
16:49:37|27958.1
16:49:38|27951.44
16:49:39|27949.
16:49:40|27945.
16:49:41|27944.99
16:49:42|27944.99
16:49:43|27945.
16:49:44|27945.
16:49:45|27944.99
16:49:46|27940.71
16:49:47|27940.7
16:49:48|27940.71
16:49:49|27943.36
16:49:51|27944.99
16:49:53|27944.99
16:49:53|27944.99
16:49:54|27949.1
16:49:56|27949.1
16:49:57|27946.78
16:49:58|27941.04
16:49:58|27941.04
16:49:59|27941.03
16:50:01|27942.4
16:50:01|27942.39
16:50:03|27942.39
16:50:04|27941.73
16:50:06|27935.84
16:50:07|27930.57
16:50:09|27930.58
16:50:10|27932.87
16:50:11|27932.91
16:50:12|27932.92
16:50:13|27932.91
16:50:14|27932.91
16:50:16|27932.92
16:50:18|27938.02
16:50:18|27938.02
16:50:20|27938.02
16:50:20|27938.02
16:50:21|27938.03
16:50:22|27938.02
16:50:23|27938.03
16:50:24|27938.03
16:50:25|27940.84
16:50:26|27946.17
16:50:27|27946.16
16:50:29|27946.17
16:50:30|27946.17
16:50:32|27944.35
16:50:32|27940.28
16:50:33|27940.28
16:50:34|27940.28
16:50:36|27940.28
16:50:36|27940.28
16:50:38|27940.27
16:50:39|27940.27
16:50:39|27939.73
16:50:40|27939.74
16:50:41|27939.74
16:50:43|27930.6
16:50:43|27930.6
16:50:45|27930.6
16:50:45|27930.6
16:50:46|27930.59
16:50:47|27930.6
16:50:48|27933.74
16:50:49|27933.75
16:50:51|27933.74
16:50:51|27933.72
16:50:53|27933.72
16:50:55|27933.72
16:50:56|27933.72
16:50:57|27932.71
16:50:57|27932.72
16:50:59|27932.72
16:51:00|27932.71
16:51:02|27932.71
16:51:02|27934.57
16:51:03|27938.31
16:51:06|27938.31
16:51:07|27935.08
16:51:08|27934.81
16:51:10|27934.81
16:51:11|27937.21
16:51:12|27937.21
16:51:13|27937.21
16:51:14|27937.21
16:51:15|27937.21
16:51:16|27937.21
16:51:17|27937.2
16:51:18|27937.21
16:51:19|27937.21
16:51:21|27937.21
16:51:22|27939.72
16:51:22|27939.73
16:51:24|27934.81
16:51:26|27933.74
16:51:26|27933.75
16:51:27|27933.74
16:51:28|27933.74
16:51:29|27933.75
16:51:30|27933.75
16:51:31|27933.74
16:51:32|27933.75
16:51:33|27933.75
16:51:34|27933.75
16:51:35|27929.91
16:51:36|27929.18
16:51:37|27929.18
16:51:38|27929.18
16:51:39|27929.17
16:51:40|27929.17
16:51:41|27929.18
16:51:42|27929.18
16:51:43|27929.17
16:51:44|27929.18
16:51:46|27929.18
16:51:46|27929.18
16:51:47|27929.17
16:51:48|27929.17
16:51:49|27929.17
16:51:50|27929.18
16:51:51|27929.18
16:51:52|27929.17
16:51:54|27929.18
16:51:55|27929.17
16:51:57|27928.76
16:51:58|27928.75
16:51:58|27928.75
16:52:00|27928.75
16:52:02|27929.17
16:52:02|27929.77
16:52:04|27930.89
16:52:05|27930.89
16:52:07|27930.9
16:52:08|27930.9
16:52:09|27931.98
16:52:10|27930.9
16:52:11|27930.89
16:52:11|27930.9
16:52:13|27930.9
16:52:14|27930.1
16:52:15|27930.09
16:52:15|27930.09
16:52:17|27930.1
16:52:18|27930.1
16:52:18|27930.09
16:52:20|27930.08
16:52:20|27930.08
16:52:22|27922.64
16:52:23|27922.29
16:52:24|27922.29
16:52:25|27928.56
16:52:26|27928.56
16:52:26|27928.56
16:52:28|27928.57
16:52:29|27928.78
16:52:30|27928.79
16:52:31|27928.79
16:52:32|27928.79
16:52:33|27928.78
16:52:33|27924.15
16:52:35|27924.15
16:52:37|27922.75
16:52:37|27922.76
16:52:38|27922.76
16:52:39|27922.39
16:52:40|27922.38
16:52:41|27922.28
16:52:42|27920.82
16:52:43|27920.2
16:52:44|27920.18
16:52:45|27920.18
16:52:46|27920.18
16:52:47|27920.18
16:52:48|27920.19
16:52:49|27920.18
16:52:50|27917.39
16:52:51|27918.52
16:52:52|27919.91
16:52:53|27919.9
16:52:55|27919.91
16:52:56|27919.91
16:52:57|27919.9
16:52:58|27919.9
16:52:59|27919.9
16:53:00|27919.91
16:53:02|27908.73
16:53:03|27905.93
16:53:04|27908.43
16:53:05|27911.58
16:53:07|27911.58
16:53:08|27911.58
16:53:09|27913.62
16:53:10|27913.62
16:53:11|27913.62
16:53:12|27913.61
16:53:13|27913.61
16:53:14|27912.21
16:53:15|27911.6
16:53:16|27911.59
16:53:17|27911.6
16:53:18|27904.03
16:53:19|27902.24
16:53:20|27902.24
16:53:21|27899.66
16:53:22|27899.55
16:53:23|27899.54
16:53:24|27903.16
16:53:25|27897.57
16:53:26|27892.88
16:53:27|27892.01
16:53:29|27890.1
16:53:30|27890.1
16:53:30|27890.1
16:53:32|27890.1
16:53:33|27889.2
16:53:34|27877.55
16:53:34|27877.55
16:53:36|27874.77
16:53:36|27876.87
16:53:38|27876.87
16:53:39|27876.88
16:53:39|27876.88
16:53:40|27885.11
16:53:41|27889.32
16:53:43|27889.32
16:53:44|27896.25
16:53:45|27900.23
16:53:45|27893.16
16:53:48|27887.37
16:53:48|27887.37
16:53:49|27887.37
16:53:50|27887.38
16:53:52|27885.99
16:53:52|27884.58
16:53:53|27876.63
16:53:55|27872.59
16:53:57|27881.3
16:53:59|27879.69
16:53:59|27879.68
16:54:00|27882.87
16:54:02|27883.69
16:54:03|27882.85
16:54:04|27879.72
16:54:06|27877.08
16:54:07|27875.09
16:54:09|27875.08
16:54:09|27875.08
16:54:11|27877.76
16:54:12|27877.75
16:54:13|27877.76
16:54:15|27877.76
16:54:16|27877.76
16:54:17|27877.75
16:54:18|27877.75
16:54:19|27875.73
16:54:20|27875.73
16:54:21|27875.1
16:54:22|27875.1
16:54:23|27875.11
16:54:24|27875.11
16:54:25|27875.1
16:54:26|27877.54
16:54:27|27877.54
16:54:28|27877.54
16:54:29|27877.56
16:54:31|27877.56
16:54:32|27882.77
16:54:33|27884.58
16:54:34|27892.11
16:54:35|27892.97
16:54:36|27898.64
16:54:37|27901.58
16:54:38|27904.94
16:54:39|27904.95
16:54:40|27905.23
16:54:42|27895.97
16:54:42|27894.57
16:54:43|27894.56
16:54:45|27894.57
16:54:45|27894.57
16:54:46|27894.56
16:54:47|27894.57
16:54:49|27897.69
16:54:49|27897.68
16:54:50|27897.68
16:54:51|27897.69
16:54:52|27897.69
16:54:53|27897.68
16:54:54|27897.68
16:54:55|27897.68
16:54:57|27897.68
16:54:58|27897.68
16:55:00|27897.68
16:55:01|27897.68
16:55:02|27897.69
16:55:04|27897.69
16:55:05|27900.27
16:55:06|27905.23
16:55:07|27901.77
16:55:08|27897.68
16:55:10|27897.03
16:55:12|27895.64
16:55:13|27895.64
16:55:14|27895.64
16:55:15|27895.64
16:55:16|27895.64
16:55:17|27895.63
16:55:18|27890.97
16:55:19|27889.71
16:55:20|27886.23
16:55:21|27884.12
16:55:22|27884.01
16:55:23|27883.99
16:55:24|27884.
16:55:25|27884.
16:55:27|27884.
16:55:28|27883.99
16:55:29|27872.79
16:55:30|27877.43
16:55:31|27877.42
16:55:32|27877.42
16:55:32|27877.42
16:55:34|27875.26
16:55:35|27875.27
16:55:35|27875.26
16:55:37|27870.
16:55:38|27870.01
16:55:39|27850.
16:55:40|27856.11
16:55:41|27861.7
16:55:43|27859.75
16:55:43|27859.75
16:55:44|27859.75
16:55:45|27859.75
16:55:47|27859.75
16:55:47|27859.74
16:55:48|27859.28
16:55:49|27859.28
16:55:50|27859.28
16:55:51|27859.28
16:55:53|27859.28
16:55:53|27861.71
16:55:55|27861.7
16:55:55|27857.27
16:55:57|27857.28
16:55:58|27857.28
16:55:59|27857.27
16:56:00|27855.64
16:56:01|27854.23
16:56:02|27851.88
16:56:04|27851.88
16:56:05|27847.78
16:56:07|27846.3
16:56:09|27846.05
16:56:09|27840.66
16:56:11|27844.8
16:56:13|27833.5
16:56:14|27828.12
16:56:15|27829.15
16:56:16|27827.04
16:56:16|27830.47
16:56:17|27830.46
16:56:19|27836.71
16:56:20|27838.81
16:56:21|27838.8
16:56:23|27836.71
16:56:23|27836.18
16:56:25|27834.21
16:56:26|27839.14
16:56:27|27839.13
16:56:28|27839.13
16:56:28|27839.12
16:56:30|27840.54
16:56:31|27844.06
16:56:31|27844.05
16:56:34|27844.05
16:56:34|27838.49
16:56:35|27838.48
16:56:36|27838.48
16:56:37|27838.48
16:56:38|27836.76
16:56:39|27834.76
16:56:40|27831.98
16:56:41|27831.97
16:56:42|27831.97
16:56:43|27831.98
16:56:44|27831.97
16:56:46|27827.05
16:56:47|27821.89
16:56:47|27821.56
16:56:48|27818.77
16:56:49|27814.41
16:56:50|27815.6
16:56:51|27818.37
16:56:52|27818.38
16:56:53|27822.91
16:56:54|27824.64
16:56:55|27834.22
16:56:56|27835.18
16:56:57|27843.69
16:56:59|27843.69
16:57:01|27847.59
16:57:01|27847.6
16:57:02|27847.6
16:57:04|27843.69
16:57:05|27842.82
16:57:07|27835.79
16:57:08|27828.11
16:57:09|27826.64
16:57:11|27822.73
16:57:12|27822.57
16:57:12|27819.46
16:57:14|27819.47
16:57:15|27821.21
16:57:16|27832.34
16:57:16|27825.41
16:57:17|27826.91
16:57:18|27829.4
16:57:20|27826.91
16:57:20|27826.92
16:57:21|27852.06
16:57:23|27850.06
16:57:24|27847.27
16:57:25|27848.45
16:57:26|27853.35
16:57:27|27855.64
16:57:28|27859.12
16:57:29|27867.91
16:57:30|27870.3
16:57:31|27870.97
16:57:32|27875.
16:57:33|27877.42
16:57:34|27886.28
16:57:35|27890.57
16:57:36|27895.38
16:57:37|27897.03
16:57:38|27890.78
16:57:39|27888.9
16:57:40|27886.6
16:57:41|27895.14
16:57:42|27895.14
16:57:43|27887.15
16:57:45|27881.84
16:57:46|27884.82
16:57:47|27884.81
16:57:48|27880.36
16:57:49|27874.
16:57:49|27872.6
16:57:51|27872.59
16:57:52|27868.14
16:57:53|27861.45
16:57:53|27865.31
16:57:56|27865.31
16:57:57|27865.34
16:57:58|27865.49
16:58:00|27867.81
16:58:01|27873.31
16:58:02|27877.61
16:58:03|27881.09
16:58:05|27887.68
16:58:06|27890.58
16:58:07|27890.58
16:58:08|27890.58
16:58:09|27896.15
16:58:09|27898.94
16:58:11|27899.99
16:58:12|27908.83
16:58:12|27908.91
16:58:13|27912.3
16:58:16|27919.56
16:58:17|27924.02
16:58:18|27925.41
16:58:19|27926.23
16:58:20|27925.8
16:58:21|27937.86
16:58:22|27930.89
16:58:23|27935.55
16:58:24|27929.06
16:58:25|27918.94
16:58:26|27918.52
16:58:27|27918.51
16:58:28|27916.56
16:58:29|27916.56
16:58:30|27913.07
16:58:31|27907.03
16:58:32|27907.02
16:58:33|27908.37
16:58:35|27913.26
16:58:35|27914.45
16:58:37|27907.37
16:58:37|27907.38
16:58:39|27909.53
16:58:40|27912.1
16:58:41|27912.1
16:58:43|27913.39
16:58:44|27913.39
16:58:45|27913.39
16:58:46|27914.17
16:58:46|27914.18
16:58:47|27923.01
16:58:49|27923.34
16:58:50|27917.74
16:58:51|27917.74
16:58:52|27916.56
16:58:53|27918.21
16:58:54|27918.21
16:58:55|27912.2
16:58:56|27912.11
16:58:57|27912.11
16:58:58|27912.11
16:59:00|27907.3
16:59:00|27902.94
16:59:01|27912.12
16:59:03|27918.2
16:59:04|27921.58
16:59:05|27918.21
16:59:07|27918.21
16:59:08|27918.22
16:59:09|27918.21
16:59:09|27918.22
16:59:11|27921.83
16:59:13|27921.84
16:59:15|27921.84
16:59:16|27926.52
16:59:17|27926.57
16:59:19|27926.59
16:59:20|27926.58
16:59:21|27925.41
16:59:22|27925.41
16:59:23|27921.78
16:59:24|27921.79
16:59:25|27921.78
16:59:26|27921.78
16:59:28|27926.58
16:59:29|27926.57
16:59:29|27926.58
16:59:31|27922.47
16:59:32|27922.82
16:59:33|27922.82
16:59:33|27931.15
16:59:34|27936.81
16:59:36|27941.34
16:59:36|27941.33
16:59:38|27941.34
16:59:39|27941.33
16:59:40|27941.33
16:59:41|27944.13
16:59:42|27944.31
16:59:43|27945.
16:59:44|27945.01
16:59:45|27947.81
16:59:45|27946.42
16:59:47|27941.93
16:59:48|27941.55
16:59:48|27934.45
16:59:50|27930.37
16:59:52|27929.79
16:59:52|27929.8
16:59:54|27929.8
16:59:54|27929.79
16:59:56|27929.79
16:59:57|27929.79
16:59:58|27929.8
16:59:59|27929.82
17:00:00|27932.6
17:00:01|27932.6
17:00:03|27930.74
17:00:04|27929.8
17:00:06|27922.22
17:00:07|27921.78
17:00:07|27921.79
17:00:09|27921.78
17:00:11|27921.79
17:00:12|27921.79
17:00:13|27921.79
17:00:13|27921.79
17:00:15|27921.78
17:00:16|27932.6
17:00:17|27935.75
17:00:18|27935.75
17:00:19|27935.74
17:00:20|27935.74
17:00:21|27935.74
17:00:22|27935.74
17:00:23|27935.75
17:00:25|27942.31
17:00:26|27942.32
17:00:27|27942.31
17:00:28|27967.1
17:00:29|27967.78
17:00:30|27964.17
17:00:32|27954.17
17:00:33|27954.16
17:00:34|27949.67
17:00:35|27947.71
17:00:36|27953.98
17:00:37|27955.03
17:00:37|27947.73
17:00:39|27950.82
17:00:39|27945.79
17:00:40|27948.59
17:00:42|27951.39
17:00:43|27952.73
17:00:44|27958.23
17:00:45|27954.13
17:00:46|27953.72
17:00:47|27951.57
17:00:48|27955.02
17:00:49|27952.38
17:00:49|27952.38
17:00:50|27952.38
17:00:52|27952.38
17:00:53|27956.07
17:00:53|27956.07
17:00:55|27956.06
17:00:56|27954.13
17:00:57|27952.39
17:00:57|27951.26
17:00:59|27951.26
17:01:00|27951.3
17:01:00|27954.06
17:01:02|27954.06
17:01:03|27954.07
17:01:04|27954.9
17:01:06|27957.47
17:01:08|27957.76
17:01:09|27958.55
17:01:10|27958.56
17:01:12|27955.97
17:01:13|27954.27
17:01:14|27954.27
17:01:15|27954.27
17:01:16|27954.26
17:01:17|27954.27
17:01:18|27954.27
17:01:19|27959.02
17:01:21|27956.12
17:01:22|27956.1
17:01:23|27954.27
17:01:24|27953.46
17:01:26|27953.45
17:01:27|27953.45
17:01:28|27951.76
17:01:29|27942.97
17:01:30|27947.82
17:01:31|27951.75
17:01:32|27951.76
17:01:33|27951.77
17:01:34|27951.76
17:01:35|27951.76
17:01:36|27954.2
17:01:37|27954.2
17:01:38|27954.2
17:01:40|27951.78
17:01:40|27951.78
17:01:42|27951.78
17:01:43|27951.77
17:01:44|27951.77
17:01:44|27951.77
17:01:46|27951.77
17:01:46|27951.78
17:01:47|27951.77
17:01:49|27948.81
17:01:49|27950.19
17:01:51|27950.19
17:01:52|27950.19
17:01:53|27951.76
17:01:54|27951.77
17:01:54|27951.77
17:01:56|27951.76
17:01:57|27946.82
17:01:58|27946.83
17:01:59|27946.82
17:02:00|27945.28
17:02:01|27945.27
17:02:02|27944.83
17:02:04|27944.83
17:02:05|27944.83
17:02:07|27944.83
17:02:09|27944.83
17:02:10|27944.83
17:02:11|27951.77
17:02:12|27953.13
17:02:13|27953.14
17:02:15|27953.14
17:02:16|27953.14
17:02:17|27954.2
17:02:18|27954.2
17:02:19|27954.2
17:02:20|27954.19
17:02:21|27954.2
17:02:22|27955.58
17:02:23|27955.6
17:02:24|27955.6
17:02:25|27955.61
17:02:26|27955.61
17:02:27|27955.61
17:02:28|27955.6
17:02:28|27953.22
17:02:30|27953.22
17:02:31|27953.23
17:02:31|27953.23
17:02:32|27953.22
17:02:34|27953.22
17:02:35|27958.09
17:02:36|27956.05
17:02:37|27956.05
17:02:38|27957.37
17:02:39|27961.69
17:02:40|27961.68
17:02:42|27960.07
17:02:43|27960.07
17:02:44|27960.07
17:02:45|27960.06
17:02:46|27960.06
17:02:47|27960.06
17:02:48|27950.51
17:02:49|27949.45
17:02:50|27949.45
17:02:51|27952.75
17:02:52|27955.05
17:02:53|27955.11
17:02:54|27955.11
17:02:55|27955.77
17:02:56|27955.79
17:02:57|27955.78
17:02:58|27956.47
17:02:59|27957.87
17:03:00|27957.87
17:03:01|27957.86
17:03:02|27957.87
17:03:03|27957.86
17:03:05|27957.87
17:03:07|27957.86
17:03:08|27951.25
17:03:10|27951.68
17:03:10|27951.68
17:03:12|27951.68
17:03:13|27951.69
17:03:15|27951.69
17:03:16|27951.68
17:03:17|27951.68
17:03:18|27951.68
17:03:19|27951.69
17:03:20|27951.68
17:03:21|27951.68
17:03:22|27951.69
17:03:23|27951.69
17:03:24|27955.45
17:03:25|27957.01
17:03:26|27957.83
17:03:27|27957.83
17:03:28|27957.83
17:03:29|27957.82
17:03:30|27957.84
17:03:31|27957.86
17:03:32|27957.86
17:03:33|27957.86
17:03:34|27957.86
17:03:35|27957.85
17:03:36|27957.85
17:03:37|27957.86
17:03:38|27959.61
17:03:39|27970.44
17:03:40|27971.85
17:03:41|27971.84
17:03:42|27971.84
17:03:43|27971.84
17:03:44|27971.89
17:03:45|27972.48
17:03:46|27972.48
17:03:47|27972.49
17:03:48|27972.48
17:03:50|27969.12
17:03:51|27969.12
17:03:51|27964.7
17:03:52|27957.83
17:03:54|27964.64
17:03:55|27964.75
17:03:55|27969.8
17:03:57|27969.8
17:03:58|27967.84
17:03:58|27966.17
17:04:00|27966.17
17:04:01|27964.64
17:04:01|27966.13
17:04:03|27966.13
17:04:04|27966.12
17:04:05|27971.17
17:04:07|27958.19
17:04:09|27958.18
17:04:10|27958.18
17:04:12|27958.18
17:04:13|27958.18
17:04:13|27959.57
17:04:16|27957.84
17:04:17|27960.75
17:04:18|27960.75
17:04:20|27949.64
17:04:20|27957.42
17:04:21|27957.47
17:04:22|27958.19
17:04:23|27958.18
17:04:24|27960.99
17:04:25|27960.98
17:04:27|27961.71
17:04:29|27965.83
17:04:29|27970.32
17:04:30|27970.33
17:04:32|27970.33
17:04:32|27970.32
17:04:34|27970.32
17:04:35|27970.33
17:04:36|27968.37
17:04:37|27968.38
17:04:38|27968.37
17:04:39|27964.28
17:04:40|27959.58
17:04:41|27959.58
17:04:42|27959.58
17:04:43|27959.58
17:04:44|27959.58
17:04:45|27959.58
17:04:46|27959.58
17:04:47|27959.58
17:04:48|27953.99
17:04:49|27953.99
17:04:50|27953.94
17:04:51|27952.6
17:04:52|27952.6
17:04:53|27952.59
17:04:54|27952.59
17:04:56|27953.99
17:04:56|27960.82
17:04:58|27982.91
17:04:59|27994.03
17:04:59|27990.33
17:05:00|27980.
17:05:01|27978.29
17:05:03|27978.28
17:05:04|27979.68
17:05:05|27981.42
17:05:06|27989.25
17:05:08|28003.3
17:05:09|28009.99
17:05:11|27998.47
17:05:12|27993.64
17:05:13|27994.15
17:05:15|27996.5
17:05:15|27993.76
17:05:17|27996.55
17:05:19|28000.63
17:05:19|28000.63
17:05:20|28002.95
17:05:21|28002.96
17:05:23|28005.56
17:05:24|28005.55
17:05:25|28005.56
17:05:26|28005.57
17:05:27|28011.5
17:05:28|28011.5
17:05:29|28053.65
17:05:30|28070.71
17:05:31|28069.77
17:05:32|28062.53
17:05:33|28061.46
17:05:34|28062.89
17:05:35|28053.35
17:05:36|28047.73
17:05:37|28047.73
17:05:38|28049.53
17:05:39|28047.73
17:05:40|28045.98
17:05:41|28043.72
17:05:42|28040.41
17:05:44|28040.12
17:05:45|28040.13
17:05:46|28049.53
17:05:46|28049.53
17:05:47|28044.01
17:05:49|28043.59
17:05:49|28043.59
17:05:50|28061.19
17:05:52|28066.1
17:05:52|28076.14
17:05:54|28080.31
17:05:54|28078.29
17:05:55|28075.65
17:05:57|28070.33
17:05:58|28074.12
17:05:59|28082.82
17:06:00|28087.04
17:06:00|28085.01
17:06:01|28084.62
17:06:02|28089.27
17:06:04|28089.27
17:06:05|28089.26
17:06:06|28083.71
17:06:07|28066.09
17:06:09|28051.76
17:06:10|28051.71
17:06:12|28041.13
17:06:13|28044.99
17:06:14|28036.29
17:06:16|28025.84
17:06:18|28023.5
17:06:18|28034.72
17:06:20|28036.3
17:06:21|28037.41
17:06:22|28033.46
17:06:23|28036.3
17:06:24|28036.29
17:06:25|28036.3
17:06:26|28036.3
17:06:27|28036.29
17:06:28|28036.29
17:06:29|28034.44
17:06:30|28032.27
17:06:31|28025.72
17:06:32|28025.
17:06:33|28025.
17:06:34|28025.
17:06:35|28031.23
17:06:36|28031.24
17:06:38|28037.23
17:06:38|28041.91
17:06:39|28045.09
17:06:41|28036.64
17:06:42|28029.69
17:06:43|28029.76
17:06:44|28027.89
17:06:45|28030.26
17:06:47|28024.64
17:06:49|28024.65
17:06:49|28024.65
17:06:50|28024.64
17:06:51|28024.65
17:06:53|28024.64
17:06:54|28026.66
17:06:55|28024.99
17:06:55|28023.16
17:06:56|28024.21
17:06:57|28024.27
17:06:59|28024.27
17:07:00|28024.27
17:07:00|28024.27
17:07:01|28024.27
17:07:02|28024.27
17:07:03|28024.27
17:07:05|28024.27
17:07:05|28024.27
17:07:07|28022.69
17:07:09|28015.9
17:07:09|28014.47
17:07:11|28013.79
17:07:13|28010.64
17:07:14|28010.64
17:07:16|28015.2
17:07:16|28015.91
17:07:18|28018.73
17:07:18|28026.65
17:07:19|28018.66
17:07:20|28019.23
17:07:22|28024.55
17:07:22|28024.55
17:07:23|28023.14
17:07:25|28019.17
17:07:26|28019.18
17:07:27|28019.18
17:07:28|28019.17
17:07:29|28019.17
17:07:31|28019.18
17:07:31|28019.17
17:07:33|28019.17
17:07:34|28019.17
17:07:35|28019.18
17:07:35|28020.59
17:07:37|28020.59
17:07:37|28023.12
17:07:39|28023.12
17:07:40|28024.65
17:07:41|28029.68
17:07:42|28029.87
17:07:43|28029.87
17:07:44|28019.23
17:07:45|28019.23
17:07:46|28010.62
17:07:47|28010.61
17:07:48|28010.62
17:07:49|28010.62
17:07:50|28010.62
17:07:51|28010.61
17:07:52|28010.62
17:07:53|28010.62
17:07:54|28007.81
17:07:55|28015.07
17:07:56|28009.96
17:07:57|28007.38
17:07:58|28014.28
17:07:59|28014.28
17:08:00|28015.49
17:08:01|28015.49
17:08:02|28013.09
17:08:03|28013.09
17:08:04|28013.09
17:08:05|28013.09
17:08:06|28015.49
17:08:07|28015.49
17:08:08|28013.57
17:08:10|28013.57
17:08:11|28013.56
17:08:12|28013.56
17:08:14|28013.57
17:08:15|28013.57
17:08:16|28013.55
17:08:17|28013.1
17:08:18|28012.16
17:08:20|28018.29
17:08:20|28021.61
17:08:22|28026.94
17:08:23|28029.21
17:08:24|28030.27
17:08:25|28028.05
17:08:26|28028.05
17:08:27|28028.05
17:08:28|28028.05
17:08:29|28028.04
17:08:31|28028.05
17:08:32|28028.05
17:08:32|28028.04
17:08:34|28028.04
17:08:35|28028.04
17:08:36|28027.04
17:08:38|28018.19
17:08:39|28017.15
17:08:40|28017.14
17:08:41|28017.14
17:08:41|28013.91
17:08:42|28017.44
17:08:44|28016.67
17:08:45|28014.04
17:08:46|28010.65
17:08:47|28009.84
17:08:47|28008.68
17:08:49|28008.68
17:08:49|28008.68
17:08:52|28020.82
17:08:52|28020.82
17:08:53|28021.15
17:08:54|28021.15
17:08:55|28021.18
17:08:56|28021.19
17:08:57|28019.05
17:08:58|28017.67
17:08:59|28017.67
17:09:00|28017.67
17:09:01|28017.67
17:09:02|28017.67
17:09:03|28017.67
17:09:04|28017.67
17:09:05|28016.25
17:09:06|28012.89
17:09:07|28007.38
17:09:08|28007.12
17:09:10|28006.16
17:09:12|28009.4
17:09:13|28011.44
17:09:15|28011.43
17:09:16|28011.43
17:09:18|28011.28
17:09:19|28010.3
17:09:20|28010.3
17:09:21|28010.3
17:09:22|28010.3
17:09:22|28011.44
17:09:24|28013.55
17:09:26|28013.58
17:09:26|28014.92
17:09:28|28014.92
17:09:28|28014.91
17:09:29|28014.92
17:09:30|28015.11
17:09:32|28015.11
17:09:33|28015.12
17:09:34|28012.95
17:09:35|28015.01
17:09:36|28015.01
17:09:37|28015.
17:09:38|28015.
17:09:39|28015.
17:09:40|28015.
17:09:41|28016.21
17:09:42|28015.01
17:09:43|28015.01
17:09:44|28015.01
17:09:45|28015.01
17:09:46|28015.01
17:09:47|28013.03
17:09:48|28013.03
17:09:49|28013.02
17:09:50|28013.02
17:09:51|28013.03
17:09:52|28013.03
17:09:53|28013.03
17:09:54|28013.03
17:09:55|28013.03
17:09:56|28013.03
17:09:57|28013.03
17:09:58|28014.42
17:09:59|28020.
17:10:00|28023.46
17:10:01|28025.
17:10:02|28028.91
17:10:04|28035.01
17:10:05|28034.38
17:10:06|28030.39
17:10:07|28028.1
17:10:08|28028.09
17:10:10|28030.02
17:10:10|28030.02
17:10:12|28035.35
17:10:14|28039.72
17:10:15|28047.94
17:10:17|28056.49
17:10:17|28060.
17:10:19|28062.67
17:10:20|28058.04
17:10:21|28053.48
17:10:22|28053.48
17:10:23|28053.48
17:10:24|28051.08
17:10:25|28053.48
17:10:26|28058.68
17:10:27|28053.63
17:10:28|28048.75
17:10:29|28047.93
17:10:30|28047.28
17:10:31|28044.08
17:10:32|28044.09
17:10:33|28044.09
17:10:34|28049.69
17:10:35|28049.7
17:10:36|28059.32
17:10:37|28061.08
17:10:38|28068.01
17:10:39|28068.3
17:10:40|28077.79
17:10:41|28080.67
17:10:42|28085.36
17:10:43|28085.35
17:10:44|28085.35
17:10:45|28071.86
17:10:46|28071.86
17:10:47|28074.35
17:10:48|28065.63
17:10:49|28059.99
17:10:50|28057.31
17:10:51|28055.27
17:10:52|28057.31
17:10:53|28057.31
17:10:54|28055.67
17:10:55|28053.83
17:10:56|28045.81
17:10:57|28044.02
17:10:58|28044.01
17:10:59|28044.02
17:11:00|28039.35
17:11:01|28042.35
17:11:02|28042.35
17:11:03|28042.35
17:11:04|28037.45
17:11:06|28043.96
17:11:07|28046.33
17:11:09|28046.82
17:11:10|28049.09
17:11:11|28049.62
17:11:12|28049.62
17:11:13|28052.66
17:11:15|28062.93
17:11:16|28066.3
17:11:17|28066.31
17:11:19|28066.3
17:11:20|28067.8
17:11:20|28075.54
17:11:21|28075.54
17:11:22|28075.53
17:11:23|28075.54
17:11:25|28070.78
17:11:26|28070.78
17:11:27|28070.78
17:11:28|28067.56
17:11:29|28063.74
17:11:30|28061.92
17:11:31|28061.91
17:11:32|28061.91
17:11:33|28057.93
17:11:34|28056.44
17:11:35|28059.24
17:11:36|28059.25
17:11:37|28060.
17:11:39|28067.46
17:11:39|28071.15
17:11:41|28076.4
17:11:43|28073.23
17:11:44|28060.27
17:11:46|28057.28
17:11:46|28057.29
17:11:47|28057.28
17:11:49|28063.78
17:11:50|28063.78
17:11:51|28069.17
17:11:51|28071.94
17:11:53|28074.45
17:11:53|28073.01
17:11:55|28063.46
17:11:56|28057.24
17:11:57|28057.24
17:11:58|28057.23
17:11:59|28057.24
17:12:00|28057.24
17:12:01|28060.04
17:12:02|28060.04
17:12:03|28062.31
17:12:04|28058.07
17:12:05|28057.24
17:12:06|28058.47
17:12:07|28064.54
17:12:08|28071.73
17:12:09|28072.48
17:12:10|28072.48
17:12:11|28065.03
17:12:12|28060.41
17:12:14|28058.48
17:12:16|28058.48
17:12:17|28058.48
17:12:18|28058.48
17:12:19|28058.48
17:12:20|28058.47
17:12:21|28058.47
17:12:22|28058.48
17:12:24|28050.89
17:12:25|28050.89
17:12:26|28050.89
17:12:27|28046.8
17:12:29|28043.24
17:12:30|28041.41
17:12:31|28041.4
17:12:32|28041.4
17:12:33|28041.41
17:12:34|28041.4
17:12:35|28038.77
17:12:36|28035.23
17:12:37|28035.24
17:12:38|28035.24
17:12:39|28037.21
17:12:40|28037.21
17:12:41|28039.39
17:12:42|28032.33
17:12:43|28031.78
17:12:44|28039.72
17:12:45|28043.83
17:12:46|28043.83
17:12:47|28032.78
17:12:48|28034.03
17:12:49|28034.02
17:12:50|28035.07
17:12:51|28035.07
17:12:52|28035.07
17:12:53|28035.08
17:12:54|28035.08
17:12:55|28037.51
17:12:56|28037.51
17:12:57|28039.94
17:12:58|28038.49
17:12:59|28038.49
17:13:00|28035.26
17:13:01|28032.13
17:13:02|28030.83
17:13:03|28030.83
17:13:04|28030.8
17:13:05|28029.93
17:13:06|28037.73
17:13:08|28043.86
17:13:09|28045.46
17:13:10|28039.44
17:13:11|28038.29
17:13:12|28036.18
17:13:13|28036.19
17:13:14|28036.18
17:13:15|28036.19
17:13:17|28036.19
17:13:18|28034.89
17:13:19|28034.43
17:13:21|28034.43
17:13:22|28034.44
17:13:23|28034.44
17:13:24|28034.43
17:13:25|28034.44
17:13:26|28034.43
17:13:26|28041.32
17:13:27|28041.31
17:13:29|28041.31
17:13:30|28041.31
17:13:30|28039.66
17:13:31|28039.65
17:13:32|28039.66
17:13:34|28034.44
17:13:35|28034.43
17:13:36|28034.44
17:13:37|28034.44
17:13:38|28034.44
17:13:39|28034.43
17:13:40|28034.43
17:13:42|28033.04
17:13:43|28033.04
17:13:43|28034.44
17:13:46|28034.44
17:13:46|28034.43
17:13:47|28034.43
17:13:48|28034.44
17:13:49|28035.83
17:13:50|28042.05
17:13:51|28042.07
17:13:52|28042.07
17:13:53|28042.07
17:13:55|28042.06
17:13:56|28040.69
17:13:57|28035.83
17:13:58|28034.4
17:13:59|28034.4
17:14:00|28033.81
17:14:01|28033.8
17:14:02|28033.81
17:14:04|28033.79
17:14:05|28033.79
17:14:05|28033.79
17:14:07|28033.8
17:14:07|28033.8
17:14:09|28033.8
17:14:10|28033.79
17:14:10|28037.26
17:14:11|28037.88
17:14:13|28044.44
17:14:13|28044.44
17:14:15|28044.44
17:14:17|28043.03
17:14:18|28035.85
17:14:20|28042.26
17:14:21|28044.1
17:14:23|28044.1
17:14:23|28044.1
17:14:25|28044.11
17:14:25|28044.1
17:14:27|28045.46
17:14:29|28049.1
17:14:30|28049.09
17:14:31|28049.09
17:14:32|28049.1
17:14:33|28049.09
17:14:34|28047.68
17:14:35|28047.68
17:14:37|28047.68
17:14:37|28047.68
17:14:39|28047.69
17:14:40|28047.68
17:14:40|28047.68
17:14:42|28044.87
17:14:43|28044.34
17:14:44|28044.35
17:14:46|28044.34
17:14:46|28044.34
17:14:48|28044.35
17:14:49|28044.35
17:14:50|28044.34
17:14:51|28044.35
17:14:52|28045.78
17:14:52|28045.78
17:14:54|28045.78
17:14:55|28044.36
17:14:55|28038.43
17:14:57|28038.43
17:14:57|28038.44
17:14:59|28038.44
17:14:59|28038.44
17:15:01|28038.43
17:15:02|28038.43
17:15:03|28038.44
17:15:05|28038.44
17:15:05|28048.82
17:15:06|28049.99
17:15:08|28044.66
17:15:09|28044.65
17:15:10|28044.65
17:15:12|28044.66
17:15:13|28044.66
17:15:14|28044.66
17:15:15|28049.99
17:15:16|28058.2
17:15:18|28065.68
17:15:20|28065.69
17:15:21|28069.92
17:15:22|28069.92
17:15:24|28071.3
17:15:24|28071.31
17:15:26|28099.71
17:15:27|28097.58
17:15:28|28098.8
17:15:29|28091.78
17:15:30|28085.
17:15:31|28084.99
17:15:32|28080.78
17:15:33|28076.89
17:15:34|28079.16
17:15:35|28079.16
17:15:36|28079.15
17:15:37|28078.05
17:15:39|28078.04
17:15:40|28076.49
17:15:41|28076.49
17:15:42|28076.5
17:15:43|28087.57
17:15:44|28086.18
17:15:44|28082.01
17:15:46|28079.17
17:15:47|28079.17
17:15:48|28079.17
17:15:49|28087.29
17:15:50|28087.28
17:15:51|28088.73
17:15:52|28088.72
17:15:53|28088.73
17:15:54|28088.72
17:15:56|28088.73
17:15:56|28088.73
17:15:59|28088.73
17:15:59|28088.72
17:16:00|28094.14
17:16:01|28094.14
17:16:02|28094.13
17:16:04|28094.14
17:16:05|28094.14
17:16:05|28100.
17:16:07|28100.
17:16:07|28100.
17:16:08|28100.
17:16:10|28100.
17:16:11|28100.
17:16:11|28100.
17:16:13|28100.
17:16:13|28100.
17:16:15|28098.59
17:16:15|28098.19
17:16:17|28098.2
17:16:18|28098.2
17:16:20|28099.99
17:16:20|28099.99
17:16:23|28095.86
17:16:24|28095.86
17:16:25|28096.92
17:16:26|28097.12
17:16:26|28098.92
17:16:27|28098.91
17:16:29|28096.11
17:16:30|28096.12
17:16:31|28096.12
17:16:32|28096.11
17:16:33|28096.12
17:16:35|28096.12
17:16:36|28096.11
17:16:37|28097.97
17:16:38|28097.96
17:16:38|28097.96
17:16:40|28097.97
17:16:41|28099.9
17:16:42|28099.9
17:16:42|28091.39
17:16:44|28097.82
17:16:45|28107.9
17:16:46|28107.91
17:16:46|28108.09
17:16:48|28107.41
17:16:48|28100.12
17:16:50|28100.12
17:16:52|28100.12
17:16:52|28100.13
17:16:53|28100.12
17:16:54|28100.13
17:16:55|28101.97
17:16:56|28101.97
17:16:57|28100.13
17:16:58|28093.77
17:16:59|28093.77
17:17:00|28089.37
17:17:01|28087.29
17:17:02|28087.28
17:17:03|28081.94
17:17:04|28076.11
17:17:05|28072.54
17:17:06|28072.55
17:17:08|28072.55
17:17:08|28073.58
17:17:09|28072.55
17:17:10|28073.59
17:17:11|28078.03
17:17:12|28073.98
17:17:13|28073.6
17:17:14|28073.61
17:17:15|28073.6
17:17:16|28073.61
17:17:18|28073.6
17:17:20|28073.61
17:17:21|28076.93
17:17:22|28078.87
17:17:23|28078.87
17:17:24|28078.86
17:17:25|28078.87
17:17:26|28077.45
17:17:28|28073.72
17:17:30|28073.71
17:17:30|28075.99
17:17:31|28075.99
17:17:32|28075.98
17:17:34|28075.98
17:17:34|28075.98
17:17:35|28075.99
17:17:37|28076.45
17:17:38|28080.09
17:17:39|28080.09
17:17:40|28080.1
17:17:41|28080.1
17:17:42|28077.69
17:17:43|28077.69
17:17:44|28071.68
17:17:45|28070.91
17:17:46|28070.91
17:17:47|28071.63
17:17:48|28073.72
17:17:49|28073.73
17:17:51|28073.73
17:17:51|28073.73
17:17:53|28073.73
17:17:53|28073.72
17:17:54|28073.73
17:17:56|28073.73
17:17:56|28073.73
17:17:57|28073.73
17:17:59|28080.26
17:18:00|28076.83
17:18:01|28076.84
17:18:02|28076.84
17:18:03|28076.83
17:18:04|28076.83
17:18:05|28076.83
17:18:06|28076.84
17:18:07|28076.84
17:18:08|28076.83
17:18:09|28072.03
17:18:10|28070.93
17:18:11|28070.93
17:18:12|28070.93
17:18:13|28070.93
17:18:14|28070.92
17:18:15|28070.93
17:18:16|28072.59
17:18:17|28074.78
17:18:19|28079.28
17:18:21|28078.23
17:18:21|28078.23
17:18:23|28083.84
17:18:24|28085.63
17:18:25|28094.23
17:18:26|28090.38
17:18:27|28090.38
17:18:29|28090.39
17:18:29|28088.4
17:18:30|28083.85
17:18:32|28085.76
17:18:32|28085.76
17:18:33|28084.66
17:18:34|28083.9
17:18:36|28083.84
17:18:36|28083.85
17:18:37|28083.85
17:18:39|28083.28
17:18:40|28081.71
17:18:41|28081.71
17:18:42|28081.7
17:18:43|28077.32
17:18:44|28077.32
17:18:45|28076.84
17:18:47|28070.91
17:18:48|28070.91
17:18:49|28070.89
17:18:50|28074.9
17:18:51|28065.
17:18:52|28065.
17:18:53|28065.
17:18:54|28064.99
17:18:55|28065.
17:18:56|28065.
17:18:57|28064.99
17:18:58|28069.72
17:18:59|28073.95
17:19:00|28073.95
17:19:01|28073.95
17:19:02|28073.95
17:19:03|28072.09
17:19:04|28071.14
17:19:05|28071.14
17:19:06|28071.14
17:19:07|28069.87
17:19:08|28069.08
17:19:09|28069.08
17:19:10|28069.08
17:19:11|28069.08
17:19:12|28069.07
17:19:13|28067.55
17:19:14|28067.56
17:19:15|28070.6
17:19:16|28071.23
17:19:17|28071.23
17:19:18|28074.04
17:19:19|28080.
17:19:21|28085.26
17:19:21|28085.56
17:19:23|28085.62
17:19:24|28087.83
17:19:25|28087.82
17:19:26|28087.83
17:19:28|28088.54
17:19:29|28088.54
17:19:29|28083.58
17:19:30|28079.59
17:19:32|28076.42
17:19:33|28076.43
17:19:34|28076.42
17:19:35|28076.42
17:19:36|28076.42
17:19:37|28077.47
17:19:39|28080.
17:19:40|28083.77
17:19:40|28085.8
17:19:42|28085.8
17:19:43|28079.98
17:19:44|28086.11
17:19:45|28086.11
17:19:47|28086.11
17:19:48|28086.1
17:19:49|28086.11
17:19:50|28086.11
17:19:50|28081.34
17:19:51|28078.32
17:19:52|28078.22
17:19:53|28078.22
17:19:54|28078.22
17:19:55|28078.22
17:19:56|28078.22
17:19:57|28078.21
17:19:59|28083.94
17:20:00|28083.94
17:20:01|28083.94
17:20:02|28083.93
17:20:03|28082.69
17:20:05|28082.42
17:20:06|28079.36
17:20:07|28079.37
17:20:08|28079.18
17:20:09|28078.8
17:20:11|28078.8
17:20:12|28078.8
17:20:12|28078.8
17:20:14|28078.79
17:20:14|28078.8
17:20:15|28078.79
17:20:17|28078.79
17:20:18|28078.8
17:20:18|28078.79
17:20:20|28081.06
17:20:22|28081.07
17:20:23|28077.12
17:20:25|28074.65
17:20:26|28073.98
17:20:28|28073.98
17:20:29|28073.97
17:20:30|28073.97
17:20:31|28073.97
17:20:32|28073.97
17:20:33|28071.11
17:20:34|28071.12
17:20:36|28073.98
17:20:37|28073.98
17:20:38|28074.
17:20:39|28074.
17:20:40|28073.99
17:20:41|28073.99
17:20:42|28073.99
17:20:43|28070.37
17:20:44|28070.38
17:20:45|28070.38
17:20:46|28070.38
17:20:47|28070.37
17:20:48|28070.38
17:20:49|28070.37
17:20:50|28070.37
17:20:51|28071.76
17:20:52|28074.33
17:20:53|28075.65
17:20:54|28075.65
17:20:55|28075.65
17:20:56|28086.34
17:20:57|28086.33
17:20:58|28086.34
17:20:59|28086.33
17:21:00|28086.34
17:21:01|28086.34
17:21:02|28088.54
17:21:03|28088.83
17:21:05|28091.48
17:21:06|28091.49
17:21:07|28091.49
17:21:07|28091.49
17:21:08|28091.49
17:21:09|28096.51
17:21:10|28096.51
17:21:12|28096.8
17:21:13|28097.92
17:21:14|28097.92
17:21:15|28097.92
17:21:15|28097.92
17:21:16|28104.06
17:21:18|28107.65
17:21:19|28107.89
17:21:20|28107.91
17:21:20|28108.08
17:21:22|28108.36
17:21:23|28110.12
17:21:25|28108.75
17:21:26|28108.74
17:21:28|28107.42
17:21:29|28107.42
17:21:30|28107.43
17:21:31|28105.95
17:21:32|28101.42
17:21:33|28101.42
17:21:35|28100.86
17:21:35|28100.01
17:21:36|28100.
17:21:38|28100.01
17:21:38|28100.01
17:21:40|28100.01
17:21:40|28100.
17:21:41|28100.
17:21:43|28100.
17:21:43|28100.01
17:21:45|28100.
17:21:46|28103.28
17:21:47|28105.63
17:21:48|28105.63
17:21:49|28105.64
17:21:50|28105.63
17:21:51|28105.63
17:21:52|28105.64
17:21:53|28109.66
17:21:54|28122.15
17:21:55|28131.81
17:21:56|28131.82
17:21:57|28125.52
17:21:58|28125.52
17:21:59|28121.45
17:22:00|28121.45
17:22:02|28119.16
17:22:02|28119.17
17:22:04|28116.34
17:22:04|28114.32
17:22:05|28103.94
17:22:07|28103.94
17:22:08|28103.93
17:22:09|28103.93
17:22:10|28103.94
17:22:11|28103.25
17:22:12|28101.97
17:22:13|28101.96
17:22:14|28101.97
17:22:15|28101.96
17:22:16|28101.42
17:22:17|28101.42
17:22:19|28100.53
17:22:21|28100.51
17:22:21|28100.51
17:22:23|28100.52
17:22:25|28100.51
17:22:25|28100.51
17:22:26|28100.51
17:22:28|28100.51
17:22:29|28100.51
17:22:30|28100.52
17:22:30|28100.52
17:22:32|28100.52
17:22:33|28102.84
17:22:33|28102.84
17:22:36|28102.84
17:22:37|28102.85
17:22:39|28101.99
17:22:40|28101.99
17:22:41|28101.99
17:22:42|28101.99
17:22:42|28102.
17:22:43|28101.99
17:22:45|28101.99
17:22:45|28103.81
17:22:47|28107.61
17:22:47|28111.04
17:22:49|28111.04
17:22:49|28109.06
17:22:50|28106.08
17:22:52|28100.53
17:22:52|28100.53
17:22:54|28100.53
17:22:54|28100.54
17:22:55|28100.53
17:22:57|28100.53
17:22:58|28100.53
17:22:58|28100.53
17:23:00|28100.53
17:23:00|28100.53
17:23:02|28100.54
17:23:03|28100.54
17:23:05|28091.49
17:23:06|28088.69
17:23:07|28088.69
17:23:09|28088.68
17:23:10|28088.69
17:23:11|28088.69
17:23:12|28088.68
17:23:12|28088.69
17:23:14|28088.68
17:23:15|28088.68
17:23:16|28088.68
17:23:17|28088.69
17:23:17|28090.08
17:23:18|28096.42
17:23:19|28092.02
17:23:21|28092.02
17:23:22|28092.02
17:23:23|28092.01
17:23:24|28092.02
17:23:26|28085.3
17:23:27|28083.68
17:23:27|28078.
17:23:28|28077.73
17:23:31|28077.73
17:23:31|28077.72
17:23:33|28077.73
17:23:33|28077.73
17:23:34|28077.
17:23:36|28073.12
17:23:37|28071.72
17:23:39|28070.01
17:23:40|28073.77
17:23:41|28074.4
17:23:42|28074.4
17:23:43|28074.41
17:23:44|28078.78
17:23:45|28078.78
17:23:46|28078.78
17:23:47|28078.78
17:23:48|28078.78
17:23:49|28078.77
17:23:50|28078.77
17:23:51|28077.73
17:23:52|28074.55
17:23:54|28073.52
17:23:55|28073.53
17:23:56|28073.52
17:23:57|28073.53
17:23:58|28073.56
17:23:58|28073.55
17:24:00|28073.55
17:24:01|28073.55
17:24:02|28073.55
17:24:03|28073.55
17:24:04|28073.55
17:24:05|28073.55
17:24:06|28078.36
17:24:07|28079.1
17:24:08|28077.35
17:24:09|28077.35
17:24:10|28076.33
17:24:11|28076.34
17:24:12|28076.34
17:24:13|28076.34
17:24:14|28076.33
17:24:15|28076.33
17:24:16|28076.33
17:24:17|28076.33
17:24:19|28076.33
17:24:20|28087.12
17:24:20|28087.13
17:24:22|28090.07
17:24:22|28090.08
17:24:23|28092.3
17:24:25|28092.28
17:24:26|28092.28
17:24:27|28087.07
17:24:28|28085.28
17:24:30|28082.48
17:24:32|28091.93
17:24:32|28091.93
17:24:33|28091.94
17:24:34|28098.75
17:24:36|28098.75
17:24:36|28098.74
17:24:38|28098.74
17:24:39|28100.
17:24:40|28102.86
17:24:41|28102.86
17:24:42|28102.85
17:24:43|28102.86
17:24:44|28102.86
17:24:45|28102.86
17:24:46|28102.85
17:24:47|28102.86
17:24:49|28102.86
17:24:49|28102.86
17:24:50|28101.44
17:24:52|28098.06
17:24:53|28095.63
17:24:54|28095.64
17:24:55|28095.64
17:24:56|28095.64
17:24:56|28095.64
17:24:57|28095.64
17:24:59|28095.63
17:25:00|28095.64
17:25:01|28095.64
17:25:02|28091.21
17:25:03|28084.44
17:25:04|28084.16
17:25:05|28087.89
17:25:06|28088.08
17:25:07|28085.39
17:25:08|28085.39
17:25:09|28085.39
17:25:10|28083.99
17:25:11|28082.51
17:25:12|28082.51
17:25:13|28084.41
17:25:14|28084.42
17:25:15|28077.72
17:25:16|28077.72
17:25:17|28077.72
17:25:18|28076.82
17:25:19|28078.51
17:25:20|28077.93
17:25:21|28077.93
17:25:22|28077.93
17:25:23|28077.93
17:25:24|28077.93
17:25:25|28077.28
17:25:27|28077.28
17:25:29|28077.27
17:25:31|28077.28
17:25:31|28077.27
17:25:32|28076.82
17:25:33|28074.1
17:25:34|28072.53
17:25:36|28071.59
17:25:38|28070.44
17:25:40|28072.44
17:25:41|28076.56
17:25:41|28076.57
17:25:42|28074.04
17:25:44|28074.04
17:25:45|28074.03
17:25:46|28074.04
17:25:47|28074.03
17:25:49|28074.03
17:25:50|28072.76
17:25:51|28072.74
17:25:52|28072.63
17:25:54|28072.62
17:25:54|28072.62
17:25:55|28070.71
17:25:56|28070.7
17:25:58|28070.7
17:25:59|28070.7
17:25:59|28070.7
17:26:01|28070.71
17:26:01|28070.71
17:26:02|28070.71
17:26:04|28070.7
17:26:05|28070.7
17:26:06|28070.7
17:26:06|28070.7
17:26:08|28072.55
17:26:09|28072.55
17:26:10|28072.55
17:26:11|28072.56
17:26:12|28072.55
17:26:13|28072.56
17:26:14|28074.35
17:26:15|28074.35
17:26:16|28074.36
17:26:18|28077.15
17:26:19|28083.01
17:26:20|28086.94
17:26:21|28086.94
17:26:22|28088.77
17:26:23|28088.77
17:26:23|28088.77
17:26:25|28088.77
17:26:26|28088.76
17:26:27|28088.77
17:26:29|28095.22
17:26:30|28095.23
17:26:31|28095.23
17:26:33|28095.22
17:26:35|28095.22
17:26:35|28092.83
17:26:36|28098.57
17:26:37|28101.61
17:26:38|28101.62
17:26:39|28101.62
17:26:41|28101.62
17:26:42|28101.62
17:26:43|28101.62
17:26:44|28101.62
17:26:44|28101.61
17:26:46|28104.43
17:26:47|28102.79
17:26:47|28102.79
17:26:48|28102.79
17:26:50|28102.79
17:26:50|28102.8
17:26:52|28102.79
17:26:53|28100.25
17:26:53|28101.62
17:26:54|28101.61
17:26:55|28101.61
17:26:57|28101.62
17:26:58|28101.62
17:27:00|28101.61
17:27:01|28101.62
17:27:02|28099.64
17:27:02|28095.98
17:27:04|28092.04
17:27:04|28088.99
17:27:06|28086.66
17:27:07|28083.96
17:27:08|28082.65
17:27:09|28087.12
17:27:10|28088.05
17:27:11|28088.05
17:27:12|28088.06
17:27:12|28089.03
17:27:14|28089.37
17:27:15|28102.19
17:27:16|28104.97
17:27:17|28104.98
17:27:18|28108.43
17:27:19|28108.84
17:27:19|28107.78
17:27:20|28106.86
17:27:22|28106.87
17:27:23|28106.86
17:27:24|28104.29
17:27:25|28104.22
17:27:26|28104.22
17:27:27|28102.25
17:27:29|28106.86
17:27:29|28106.86
17:27:31|28106.87
17:27:33|28104.71
17:27:34|28104.23
17:27:36|28109.67
17:27:38|28109.67
17:27:38|28109.67
17:27:39|28109.67
17:27:41|28109.75
17:27:42|28110.
17:27:43|28110.
17:27:43|28109.99
17:27:45|28100.84
17:27:46|28100.83
17:27:47|28100.84
17:27:48|28100.84
17:27:49|28100.84
17:27:51|28100.84
17:27:51|28101.61
17:27:52|28101.62
17:27:53|28101.61
17:27:54|28104.65
17:27:55|28108.76
17:27:56|28108.76
17:27:58|28108.76
17:27:59|28107.35
17:28:00|28107.35
17:28:01|28107.36
17:28:02|28107.36
17:28:03|28107.35
17:28:04|28101.94
17:28:06|28096.12
17:28:07|28096.12
17:28:08|28093.67
17:28:08|28093.67
17:28:10|28093.67
17:28:11|28099.28
17:28:12|28099.28
17:28:14|28099.26
17:28:14|28099.27
17:28:15|28099.26
17:28:16|28099.27
17:28:17|28099.26
17:28:18|28099.25
17:28:20|28103.32
17:28:21|28103.32
17:28:22|28103.32
17:28:24|28103.33
17:28:25|28103.33
17:28:26|28103.33
17:28:27|28103.33
17:28:29|28103.33
17:28:29|28103.33
17:28:32|28103.32
17:28:33|28103.33
17:28:34|28099.94
17:28:35|28097.14
17:28:37|28096.44
17:28:38|28096.45
17:28:39|28098.26
17:28:40|28100.87
17:28:41|28100.87
17:28:42|28100.87
17:28:43|28100.87
17:28:44|28100.86
17:28:46|28116.93
17:28:47|28119.84
17:28:48|28119.83
17:28:49|28124.03
17:28:50|28126.64
17:28:51|28127.62
17:28:52|28127.61
17:28:53|28131.5
17:28:54|28125.53
17:28:55|28125.54
17:28:57|28128.36
17:28:58|28131.5
17:29:00|28133.66
17:29:00|28133.66
17:29:02|28129.77
17:29:02|28125.92
17:29:03|28125.93
17:29:04|28125.92
17:29:05|28123.
17:29:06|28123.
17:29:07|28123.
17:29:08|28120.66
17:29:09|28120.09
17:29:10|28119.54
17:29:12|28119.54
17:29:13|28119.53
17:29:14|28119.53
17:29:15|28119.53
17:29:16|28119.54
17:29:17|28119.53
17:29:18|28119.54
17:29:20|28119.54
17:29:21|28119.54
17:29:22|28119.54
17:29:23|28119.54
17:29:23|28123.64
17:29:25|28124.13
17:29:25|28125.
17:29:27|28125.01
17:29:27|28125.01
17:29:28|28116.52
17:29:29|28116.52
17:29:31|28116.52
17:29:33|28120.47
17:29:34|28120.47
17:29:35|28120.47
17:29:36|28123.32
17:29:37|28123.31
17:29:39|28123.31
17:29:39|28123.31
17:29:40|28123.31
17:29:42|28123.31
17:29:43|28123.32
17:29:44|28123.32
17:29:44|28123.32
17:29:46|28123.32
17:29:47|28123.25
17:29:48|28121.93
17:29:50|28121.34
17:29:51|28121.32
17:29:52|28119.07
17:29:52|28119.07
17:29:53|28119.06
17:29:55|28119.07
17:29:56|28119.06
17:29:57|28119.06
17:29:58|28119.06
17:29:58|28119.06
17:30:01|28118.54
17:30:01|28118.54
17:30:02|28118.55
17:30:04|28118.54
17:30:05|28118.55
17:30:07|28118.55
17:30:08|28118.54
17:30:09|28118.54
17:30:10|28115.58
17:30:11|28111.62
17:30:12|28111.49
17:30:13|28101.21
17:30:14|28101.22
17:30:15|28099.45
17:30:16|28096.21
17:30:17|28094.52
17:30:18|28094.23
17:30:19|28094.23
17:30:20|28094.24
17:30:21|28094.24
17:30:22|28088.22
17:30:23|28088.22
17:30:24|28088.22
17:30:25|28088.22
17:30:26|28088.23
17:30:27|28088.23
17:30:28|28088.23
17:30:29|28088.23
17:30:30|28088.23
17:30:32|28091.3
17:30:34|28091.29
17:30:34|28091.29
17:30:35|28091.3
17:30:36|28091.3
17:30:37|28091.3
17:30:39|28091.3
17:30:41|28091.3
17:30:41|28091.3
17:30:43|28093.02
17:30:44|28100.04
17:30:45|28101.54
17:30:46|28103.4
17:30:47|28103.4
17:30:48|28107.92
17:30:49|28106.2
17:30:50|28103.39
17:30:51|28105.45
17:30:52|28105.46
17:30:53|28105.45
17:30:54|28105.46
17:30:55|28107.21
17:30:56|28107.22
17:30:57|28107.22
17:30:58|28100.35
17:31:00|28100.36
17:31:01|28100.35
17:31:01|28100.36
17:31:03|28099.41
17:31:04|28096.68
17:31:05|28089.32
17:31:06|28088.24
17:31:07|28087.35
17:31:08|28087.35
17:31:09|28087.34
17:31:10|28092.48
17:31:11|28094.98
17:31:12|28094.83
17:31:14|28092.98
17:31:15|28092.97
17:31:16|28092.97
17:31:17|28092.97
17:31:18|28092.97
17:31:19|28092.98
17:31:20|28090.99
17:31:20|28090.99
17:31:23|28090.99
17:31:24|28090.98
17:31:25|28093.81
17:31:26|28093.81
17:31:27|28093.82
17:31:28|28093.82
17:31:30|28093.82
17:31:31|28094.8
17:31:32|28098.25
17:31:33|28100.35
17:31:34|28100.36
17:31:36|28100.36
17:31:37|28100.35
17:31:38|28100.35
17:31:39|28100.36
17:31:39|28100.35
17:31:41|28100.35
17:31:42|28100.36
17:31:42|28100.35
17:31:44|28100.35
17:31:45|28100.35
17:31:45|28100.31
17:31:46|28095.44
17:31:47|28095.44
17:31:48|28095.3
17:31:50|28094.72
17:31:51|28094.72
17:31:52|28094.72
17:31:52|28094.72
17:31:54|28093.15
17:31:55|28093.16
17:31:55|28093.16
17:31:57|28093.16
17:31:57|28098.77
17:32:00|28098.78
17:32:00|28098.78
17:32:01|28098.77
17:32:02|28098.78
17:32:04|28098.78
17:32:05|28098.77
17:32:06|28098.78
17:32:07|28098.78
17:32:08|28098.77
17:32:09|28098.77
17:32:10|28098.78
17:32:11|28098.78
17:32:12|28098.78
17:32:13|28098.75
17:32:14|28096.03
17:32:15|28096.02
17:32:16|28095.93
17:32:17|28095.94
17:32:18|28095.94
17:32:19|28095.94
17:32:20|28083.13
17:32:21|28082.92
17:32:22|28082.93
17:32:23|28082.92
17:32:24|28082.93
17:32:25|28082.93
17:32:26|28082.93
17:32:27|28082.93
17:32:28|28082.93
17:32:29|28089.98
17:32:30|28089.01
17:32:31|28087.16
17:32:32|28087.15
17:32:34|28087.15
17:32:35|28087.16
17:32:36|28087.16
17:32:37|28087.15
17:32:37|28084.01
17:32:39|28084.01
17:32:41|28084.
17:32:41|28083.99
17:32:43|28084.
17:32:43|28084.
17:32:44|28084.
17:32:45|28084.
17:32:47|28084.
17:32:47|28083.99
17:32:49|28084.
17:32:49|28091.38
17:32:51|28095.94
17:32:52|28095.94
17:32:52|28096.67
17:32:53|28096.67
17:32:55|28096.67
17:32:55|28096.67
17:32:57|28096.67
17:32:58|28096.67
17:32:58|28096.67
17:33:00|28096.66
17:33:01|28096.66
17:33:02|28096.67
17:33:03|28096.66
17:33:04|28101.75
17:33:05|28101.74
17:33:06|28101.75
17:33:07|28101.75
17:33:08|28101.75
17:33:09|28101.75
17:33:10|28103.11
17:33:11|28103.27
17:33:13|28103.84
17:33:14|28103.83
17:33:15|28103.83
17:33:16|28103.83
17:33:16|28103.84
17:33:18|28103.83
17:33:19|28103.84
17:33:19|28103.83
17:33:20|28103.83
17:33:22|28103.84
17:33:23|28103.84
17:33:24|28106.65
17:33:25|28108.19
17:33:26|28106.66
17:33:26|28106.65
17:33:27|28106.66
17:33:29|28106.66
17:33:30|28106.65
17:33:31|28106.66
17:33:31|28106.66
17:33:33|28106.66
17:33:33|28106.66
17:33:36|28106.65
17:33:37|28106.66
17:33:38|28106.66
17:33:40|28106.65
17:33:41|28106.66
17:33:42|28106.66
17:33:43|28106.66
17:33:44|28106.71
17:33:45|28106.71
17:33:46|28108.31
17:33:48|28108.72
17:33:49|28108.73
17:33:50|28108.73
17:33:51|28108.72
17:33:52|28108.72
17:33:52|28108.72
17:33:54|28108.73
17:33:54|28113.52
17:33:56|28120.2
17:33:57|28121.87
17:33:58|28121.86
17:33:59|28121.87
17:34:00|28121.87
17:34:01|28117.62
17:34:03|28115.01
17:34:04|28115.02
17:34:04|28115.75
17:34:06|28115.75
17:34:07|28117.79
17:34:09|28117.79
17:34:10|28117.78
17:34:10|28117.79
17:34:13|28117.79
17:34:13|28117.78
17:34:15|28117.79
17:34:16|28117.79
17:34:16|28117.79
17:34:17|28117.79
17:34:18|28117.78
17:34:19|28117.78
17:34:21|28126.98
17:34:22|28126.97
17:34:23|28126.97
17:34:25|28120.61
17:34:26|28120.61
17:34:27|28124.03
17:34:28|28127.5
17:34:29|28127.49
17:34:30|28127.49
17:34:31|28127.5
17:34:32|28127.49
17:34:33|28127.49
17:34:34|28125.93
17:34:36|28121.95
17:34:38|28123.75
17:34:39|28127.47
17:34:40|28127.49
17:34:41|28130.03
17:34:42|28128.91
17:34:43|28128.91
17:34:44|28128.91
17:34:45|28124.63
17:34:46|28124.63
17:34:47|28125.95
17:34:48|28127.08
17:34:49|28126.74
17:34:50|28126.73
17:34:51|28126.91
17:34:52|28126.91
17:34:54|28126.92
17:34:56|28126.92
17:34:57|28126.92
17:34:57|28126.92
17:34:58|28126.92
17:34:59|28126.92
17:35:01|28134.11
17:35:02|28134.7
17:35:03|28135.54
17:35:04|28135.55
17:35:06|28150.06
17:35:07|28150.07
17:35:08|28151.59
17:35:09|28151.58
17:35:11|28151.58
17:35:11|28151.58
17:35:12|28151.58
17:35:13|28151.58
17:35:14|28150.33
17:35:15|28145.03
17:35:16|28147.86
17:35:18|28145.18
17:35:18|28151.57
17:35:19|28151.59
17:35:20|28151.61
17:35:21|28154.27
17:35:22|28151.57
17:35:23|28149.65
17:35:25|28149.65
17:35:25|28150.99
17:35:26|28147.07
17:35:27|28151.
17:35:28|28150.99
17:35:29|28151.9
17:35:30|28151.61
17:35:31|28151.6
17:35:32|28146.29
17:35:33|28145.03
17:35:35|28145.03
17:35:37|28147.85
17:35:39|28154.57
17:35:39|28154.58
17:35:41|28154.58
17:35:42|28154.58
17:35:43|28153.39
17:35:44|28153.39
17:35:45|28153.39
17:35:46|28153.39
17:35:48|28153.39
17:35:49|28153.39
17:35:49|28153.39
17:35:51|28154.18
17:35:51|28154.38
17:35:52|28154.88
17:35:55|28156.09
17:35:55|28156.09
17:35:56|28156.08
17:35:58|28156.09
17:35:58|28162.76
17:35:59|28175.86
17:36:01|28185.
17:36:02|28180.62
17:36:03|28177.11
17:36:04|28170.44
17:36:06|28169.04
17:36:07|28170.43
17:36:08|28166.89
17:36:10|28166.95
17:36:11|28166.85
17:36:11|28166.17
17:36:12|28166.16
17:36:14|28161.5
17:36:14|28166.17
17:36:16|28161.73
17:36:16|28162.23
17:36:18|28166.95
17:36:19|28165.23
17:36:19|28165.21
17:36:20|28161.79
17:36:21|28158.89
17:36:23|28158.9
17:36:24|28158.9
17:36:25|28158.9
17:36:26|28158.9
17:36:27|28161.72
17:36:28|28160.31
17:36:29|28159.59
17:36:30|28157.74
17:36:31|28157.74
17:36:32|28154.58
17:36:33|28154.58
17:36:34|28154.58
17:36:35|28154.59
17:36:36|28150.51
17:36:38|28152.54
17:36:39|28152.55
17:36:40|28152.55
17:36:42|28154.58
17:36:43|28154.58
17:36:44|28153.17
17:36:45|28150.48
17:36:46|28150.48
17:36:47|28150.02
17:36:48|28150.01
17:36:48|28150.01
17:36:50|28150.01
17:36:51|28150.02
17:36:53|28150.01
17:36:53|28150.02
17:36:54|28150.01
17:36:55|28150.
17:36:56|28148.17
17:36:57|28150.01
17:36:58|28153.58
17:36:59|28153.58
17:37:00|28153.58
17:37:01|28156.4
17:37:02|28156.39
17:37:03|28159.21
17:37:04|28156.58
17:37:05|28156.57
17:37:07|28156.58
17:37:08|28156.58
17:37:09|28156.61
17:37:10|28159.07
17:37:11|28161.12
17:37:12|28161.11
17:37:13|28158.94
17:37:14|28155.9
17:37:14|28155.01
17:37:17|28153.89
17:37:17|28153.89
17:37:19|28153.89
17:37:19|28153.89
17:37:21|28150.24
17:37:21|28150.23
17:37:22|28152.65
17:37:24|28152.65
17:37:24|28152.65
17:37:26|28153.55
17:37:27|28153.55
17:37:28|28153.56
17:37:29|28153.55
17:37:30|28153.55
17:37:31|28153.55
17:37:32|28153.55
17:37:33|28153.56
17:37:34|28153.56
17:37:35|28153.56
17:37:36|28153.55
17:37:37|28153.56
17:37:39|28153.86
17:37:40|28154.94
17:37:41|28154.95
17:37:41|28154.95
17:37:43|28154.95
17:37:45|28154.94
17:37:46|28152.1
17:37:47|28151.35
17:37:48|28151.35
17:37:49|28151.36
17:37:50|28151.35
17:37:51|28150.19
17:37:52|28149.32
17:37:54|28145.6
17:37:55|28145.6
17:37:56|28145.6
17:37:58|28138.
17:37:59|28138.01
17:37:59|28140.08
17:38:02|28140.1
17:38:02|28140.1
17:38:04|28140.1
17:38:04|28140.1
17:38:05|28141.9
17:38:07|28149.26
17:38:07|28159.17
17:38:09|28162.08
17:38:09|28162.08
17:38:10|28154.02
17:38:11|28154.01
17:38:12|28154.01
17:38:14|28154.02
17:38:14|28154.01
17:38:15|28154.02
17:38:16|28158.45
17:38:17|28158.46
17:38:19|28157.14
17:38:20|28157.14
17:38:20|28157.14
17:38:21|28157.14
17:38:22|28154.66
17:38:24|28154.55
17:38:25|28154.53
17:38:25|28154.54
17:38:27|28154.53
17:38:27|28154.49
17:38:29|28151.36
17:38:29|28148.35
17:38:31|28148.35
17:38:32|28148.36
17:38:32|28148.35
17:38:34|28148.35
17:38:34|28148.36
17:38:36|28148.36
17:38:37|28150.72
17:38:37|28150.72
17:38:39|28150.71
17:38:41|28150.75
17:38:42|28150.75
17:38:43|28150.75
17:38:45|28152.46
17:38:45|28152.46
17:38:47|28152.46
17:38:48|28151.06
17:38:49|28151.06
17:38:50|28151.06
17:38:51|28151.06
17:38:52|28151.05
17:38:53|28151.05
17:38:54|28151.05
17:38:55|28151.05
17:38:56|28151.05
17:38:57|28146.24
17:38:58|28143.57
17:38:59|28143.56
17:39:01|28143.57
17:39:02|28143.57
17:39:03|28143.56
17:39:03|28143.56
17:39:05|28143.56
17:39:05|28143.57
17:39:07|28139.77
17:39:08|28139.77
17:39:08|28139.77
17:39:10|28139.76
17:39:12|28137.23
17:39:13|28137.23
17:39:13|28137.24
17:39:15|28139.77
17:39:16|28140.
17:39:17|28140.
17:39:18|28140.
17:39:19|28140.
17:39:20|28139.99
17:39:21|28139.99
17:39:22|28139.99
17:39:23|28139.99
17:39:24|28140.
17:39:25|28140.
17:39:25|28139.99
17:39:27|28138.84
17:39:27|28138.84
17:39:29|28138.84
17:39:30|28138.84
17:39:31|28138.84
17:39:32|28138.85
17:39:33|28138.85
17:39:33|28138.84
17:39:35|28138.84
17:39:35|28138.84
17:39:37|28138.84
17:39:37|28151.91
17:39:39|28153.86
17:39:41|28162.29
17:39:41|28162.3
17:39:42|28154.57
17:39:44|28154.57
17:39:45|28150.
17:39:46|28150.
17:39:47|28149.99
17:39:48|28149.99
17:39:49|28150.
17:39:50|28149.99
17:39:51|28150.
17:39:52|28156.06
17:39:53|28158.76
17:39:54|28158.77
17:39:55|28158.76
17:39:56|28158.76
17:39:57|28158.76
17:39:58|28157.35
17:40:00|28157.36
17:40:00|28155.49
17:40:02|28154.59
17:40:03|28152.5
17:40:04|28152.5
17:40:05|28155.24
17:40:07|28155.84
17:40:07|28156.3
17:40:09|28156.55
17:40:10|28167.94
17:40:11|28170.
17:40:12|28167.95
17:40:14|28159.48
17:40:15|28154.78
17:40:16|28154.41
17:40:17|28157.27
17:40:18|28160.23
17:40:18|28160.22
17:40:19|28160.22
17:40:20|28160.22
17:40:22|28158.04
17:40:23|28158.05
17:40:24|28158.05
17:40:24|28155.33
17:40:26|28155.34
17:40:27|28155.34
17:40:28|28155.34
17:40:29|28155.34
17:40:30|28155.34
17:40:30|28153.11
17:40:31|28144.83
17:40:33|28144.84
17:40:34|28141.06
17:40:35|28141.06
17:40:35|28141.06
17:40:37|28141.04
17:40:37|28141.05
17:40:38|28141.05
17:40:40|28132.73
17:40:41|28128.3
17:40:42|28124.91
17:40:44|28118.
17:40:44|28116.13
17:40:46|28111.51
17:40:47|28105.51
17:40:47|28102.92
17:40:49|28102.92
17:40:51|28100.79
17:40:51|28100.79
17:40:52|28100.79
17:40:53|28107.77
17:40:55|28103.26
17:40:57|28103.26
17:40:58|28107.72
17:40:58|28109.88
17:40:59|28109.88
17:41:00|28109.89
17:41:01|28109.88
17:41:02|28109.88
17:41:03|28111.69
17:41:04|28117.56
17:41:06|28113.05
17:41:07|28112.85
17:41:08|28112.84
17:41:10|28115.85
17:41:10|28103.96
17:41:12|28103.96
17:41:13|28103.96
17:41:14|28103.96
17:41:15|28109.56
17:41:15|28109.57
17:41:16|28106.95
17:41:18|28106.95
17:41:19|28112.84
17:41:19|28109.21
17:41:21|28109.2
17:41:22|28104.3
17:41:22|28104.29
17:41:24|28104.29
17:41:24|28103.95
17:41:25|28101.14
17:41:26|28101.13
17:41:27|28101.13
17:41:29|28101.13
17:41:29|28101.13
17:41:30|28101.13
17:41:32|28101.13
17:41:33|28098.65
17:41:33|28098.65
17:41:35|28103.95
17:41:36|28103.95
17:41:36|28102.26
17:41:38|28102.27
17:41:39|28102.26
17:41:39|28102.26
17:41:41|28102.26
17:41:42|28103.99
17:41:44|28103.98
17:41:44|28103.98
17:41:45|28103.99
17:41:48|28103.98
17:41:48|28103.99
17:41:49|28103.98
17:41:51|28103.99
17:41:52|28107.8
17:41:53|28112.09
17:41:54|28112.09
17:41:55|28112.09
17:41:57|28112.09
17:41:58|28112.09
17:41:58|28110.
17:41:59|28110.
17:42:00|28109.99
17:42:01|28110.
17:42:03|28112.82
17:42:04|28112.85
17:42:05|28112.84
17:42:07|28110.31
17:42:08|28110.32
17:42:09|28110.32
17:42:09|28110.31
17:42:10|28115.47
17:42:12|28120.06
17:42:13|28125.66
17:42:14|28128.38
17:42:16|28128.38
17:42:17|28128.38
17:42:18|28128.39
17:42:19|28128.38
17:42:20|28128.39
17:42:21|28128.38
17:42:21|28128.38
17:42:23|28130.55
17:42:24|28131.19
17:42:25|28133.75
17:42:26|28137.77
17:42:27|28140.03
17:42:28|28140.02
17:42:29|28140.02
17:42:30|28140.03
17:42:31|28140.02
17:42:32|28131.91
17:42:33|28130.84
17:42:34|28130.84
17:42:35|28130.62
17:42:36|28130.62
17:42:37|28130.63
17:42:38|28130.63
17:42:39|28130.62
17:42:40|28130.63
17:42:41|28130.63
17:42:43|28130.63
17:42:45|28134.84
17:42:45|28134.84
17:42:46|28134.85
17:42:48|28134.84
17:42:49|28134.84
17:42:51|28134.84
17:42:52|28134.85
17:42:53|28134.85
17:42:54|28134.84
17:42:55|28134.85
17:42:57|28130.51
17:42:58|28127.29
17:42:59|28124.15
17:43:00|28120.55
17:43:01|28120.55
17:43:02|28124.16
17:43:03|28129.33
17:43:05|28133.68
17:43:06|28133.69
17:43:07|28133.69
17:43:09|28133.69
17:43:09|28133.68
17:43:10|28133.68
17:43:11|28133.68
17:43:12|28133.69
17:43:13|28137.88
17:43:14|28139.23
17:43:15|28139.24
17:43:16|28139.23
17:43:17|28140.6
17:43:18|28140.61
17:43:19|28140.63
17:43:20|28140.63
17:43:21|28142.8
17:43:22|28142.8
17:43:23|28142.81
17:43:24|28142.8
17:43:25|28142.81
17:43:26|28142.8
17:43:27|28142.81
17:43:28|28142.8
17:43:29|28142.81
17:43:30|28142.8
17:43:31|28137.02
17:43:33|28131.03
17:43:33|28128.23
17:43:34|28128.23
17:43:35|28129.18
17:43:36|28129.17
17:43:37|28129.18
17:43:38|28134.81
17:43:39|28142.8
17:43:41|28144.19
17:43:42|28144.19
17:43:43|28144.19
17:43:45|28139.19
17:43:46|28139.2
17:43:46|28139.2
17:43:49|28139.2
17:43:49|28139.2
17:43:51|28137.7
17:43:52|28136.52
17:43:53|28136.52
17:43:54|28136.52
17:43:56|28136.52
17:43:56|28136.52
17:43:58|28136.52
17:44:00|28136.52
17:44:00|28136.52
17:44:01|28136.52
17:44:03|28137.92
17:44:04|28137.92
17:44:06|28137.92
17:44:07|28137.92
17:44:07|28138.73
17:44:09|28139.19
17:44:10|28141.98
17:44:11|28141.98
17:44:12|28143.46
17:44:13|28143.47
17:44:14|28143.5
17:44:15|28143.49
17:44:16|28143.54
17:44:17|28143.88
17:44:18|28139.14
17:44:19|28133.1
17:44:20|28130.62
17:44:21|28130.24
17:44:22|28130.23
17:44:23|28130.24
17:44:24|28130.24
17:44:25|28130.23
17:44:26|28137.93
17:44:27|28137.94
17:44:28|28137.93
17:44:29|28140.75
17:44:30|28144.2
17:44:31|28144.21
17:44:32|28144.21
17:44:33|28144.2
17:44:34|28144.21
17:44:35|28144.21
17:44:36|28144.23
17:44:37|28144.23
17:44:38|28144.22
17:44:39|28139.58
17:44:40|28139.58
17:44:41|28140.99
17:44:42|28140.99
17:44:43|28143.6
17:44:44|28143.6
17:44:46|28143.6
17:44:46|28143.6
17:44:47|28143.61
17:44:49|28143.6
17:44:51|28142.87
17:44:52|28142.87
17:44:53|28142.87
17:44:54|28142.88
17:44:56|28142.88
17:44:56|28142.87
17:44:57|28142.88
17:44:58|28142.88
17:44:59|28142.88
17:45:00|28142.87
17:45:01|28142.88
17:45:02|28142.88
17:45:04|28142.87
17:45:05|28139.02
17:45:07|28138.08
17:45:08|28138.07
17:45:09|28138.08
17:45:10|28138.08
17:45:11|28138.08
17:45:12|28138.12
17:45:13|28144.8
17:45:14|28144.8
17:45:15|28144.77
17:45:16|28142.75
17:45:17|28142.75
17:45:18|28142.74
17:45:19|28142.74
17:45:20|28146.47
17:45:21|28147.32
17:45:22|28147.32
17:45:23|28154.17
17:45:24|28154.33
17:45:25|28154.99
17:45:27|28154.98
17:45:28|28154.99
17:45:28|28154.98
17:45:29|28154.99
17:45:31|28154.99
17:45:31|28154.98
17:45:32|28154.98
17:45:33|28154.98
17:45:34|28154.99
17:45:35|28153.63
17:45:36|28147.77
17:45:37|28145.18
17:45:38|28144.54
17:45:39|28151.06
17:45:40|28154.98
17:45:41|28154.98
17:45:43|28154.99
17:45:43|28154.99
17:45:45|28154.99
17:45:47|28157.8
17:45:47|28155.17
17:45:49|28155.18
17:45:50|28155.18
17:45:51|28156.22
17:45:51|28157.99
17:45:52|28160.81
17:45:54|28160.81
17:45:54|28160.81
17:45:56|28160.8
17:45:58|28162.03
17:45:59|28162.48
17:45:59|28166.88
17:46:00|28167.38
17:46:01|28167.39
17:46:02|28166.6
17:46:03|28165.47
17:46:04|28168.3
17:46:06|28168.3
17:46:07|28168.3
17:46:08|28163.44
17:46:08|28163.44
17:46:09|28164.43
17:46:10|28164.43
17:46:12|28164.44
17:46:12|28153.16
17:46:14|28158.71
17:46:14|28158.71
17:46:15|28158.71
17:46:17|28158.71
17:46:17|28158.72
17:46:18|28158.72
17:46:19|28158.72
17:46:21|28158.71
17:46:22|28158.72
17:46:23|28158.72
17:46:24|28158.71
17:46:26|28158.72
17:46:26|28158.72
17:46:28|28158.71
17:46:29|28158.72
17:46:29|28166.96
17:46:31|28167.38
17:46:32|28167.38
17:46:32|28167.38
17:46:34|28167.38
17:46:35|28167.39
17:46:35|28167.38
17:46:37|28160.82
17:46:37|28157.09
17:46:38|28157.33
17:46:39|28158.18
17:46:40|28158.19
17:46:42|28158.18
17:46:43|28162.49
17:46:44|28163.82
17:46:44|28163.83
17:46:45|28163.83
17:46:47|28163.83
17:46:48|28163.83
17:46:50|28163.82
17:46:51|28170.
17:46:52|28174.23
17:46:53|28174.91
17:46:55|28163.79
17:46:55|28163.48
17:46:56|28168.05
17:46:58|28168.05
17:46:58|28170.55
17:47:00|28170.55
17:47:01|28170.55
17:47:02|28170.55
17:47:03|28179.32
17:47:05|28179.99
17:47:06|28174.53
17:47:06|28172.49
17:47:08|28168.35
17:47:09|28168.33
17:47:10|28168.33
17:47:12|28168.29
17:47:12|28166.1
17:47:13|28160.17
17:47:14|28164.31
17:47:15|28164.31
17:47:17|28165.72
17:47:18|28165.72
17:47:19|28162.77
17:47:20|28162.78
17:47:21|28162.78
17:47:23|28164.22
17:47:24|28164.23
17:47:25|28164.22
17:47:26|28164.23
17:47:28|28156.02
17:47:29|28155.01
17:47:29|28155.
17:47:30|28155.
17:47:31|28155.01
17:47:32|28155.
17:47:33|28155.
17:47:34|28155.
17:47:35|28155.01
17:47:36|28155.48
17:47:37|28156.02
17:47:38|28156.02
17:47:39|28156.02
17:47:40|28158.52
17:47:41|28158.52
17:47:42|28158.53
17:47:43|28158.53
17:47:45|28158.52
17:47:45|28158.52
17:47:46|28158.53
17:47:48|28158.52
17:47:50|28158.53
17:47:52|28148.82
17:47:52|28148.82
17:47:54|28148.82
17:47:55|28150.23
17:47:56|28152.4
17:47:58|28156.01
17:47:59|28156.02
17:48:00|28156.01
17:48:01|28156.01
17:48:02|28156.02
17:48:03|28156.01
17:48:05|28156.01
17:48:06|28156.01
17:48:08|28156.01
17:48:09|28156.02
17:48:10|28156.01
17:48:11|28151.2
17:48:12|28151.2
17:48:13|28151.19
17:48:14|28151.19
17:48:14|28149.68
17:48:15|28149.68
17:48:16|28149.67
17:48:18|28149.67
17:48:19|28146.83
17:48:21|28144.02
17:48:21|28144.01
17:48:22|28143.66
17:48:23|28143.66
17:48:25|28143.67
17:48:26|28143.66
17:48:26|28143.66
17:48:27|28143.66
17:48:29|28143.66
17:48:29|28143.66
17:48:30|28143.66
17:48:32|28143.67
17:48:32|28143.67
17:48:33|28143.66
17:48:35|28147.91
17:48:35|28154.35
17:48:37|28157.82
17:48:38|28157.82
17:48:39|28157.82
17:48:39|28154.99
17:48:40|28154.55
17:48:42|28154.55
17:48:43|28151.37
17:48:44|28151.37
17:48:45|28151.36
17:48:46|28151.37
17:48:47|28151.36
17:48:49|28149.25
17:48:49|28149.25
17:48:50|28149.24
17:48:51|28149.25
17:48:53|28149.25
17:48:55|28149.24
17:48:56|28148.59
17:48:57|28147.75
17:48:58|28147.73
17:48:59|28147.73
17:49:01|28138.08
17:49:02|28138.
17:49:03|28138.
17:49:04|28138.
17:49:05|28135.18
17:49:07|28143.89
17:49:08|28146.66
17:49:10|28149.12
17:49:10|28149.12
17:49:11|28149.13
17:49:12|28149.13
17:49:13|28149.13
17:49:14|28171.43
17:49:16|28178.33
17:49:17|28171.43
17:49:18|28168.33
17:49:19|28167.3
17:49:20|28172.39
17:49:21|28172.93
17:49:22|28176.93
17:49:23|28176.93
17:49:24|28176.93
17:49:25|28176.93
17:49:26|28176.91
17:49:27|28176.92
17:49:28|28176.92
17:49:29|28176.91
17:49:30|28176.91
17:49:31|28176.91
17:49:32|28176.91
17:49:33|28176.92
17:49:34|28176.91
17:49:35|28175.79
17:49:37|28175.78
17:49:37|28175.79
17:49:38|28175.79
17:49:39|28175.78
17:49:41|28176.72
17:49:41|28177.32
17:49:42|28188.92
17:49:43|28199.34
17:49:44|28199.35
17:49:46|28195.35
17:49:46|28195.34
17:49:48|28181.31
17:49:48|28181.32
17:49:49|28186.47
17:49:50|28188.01
17:49:51|28192.14
17:49:52|28188.79
17:49:53|28188.79
17:49:55|28173.79
17:49:57|28173.78
17:49:57|28173.78
17:49:59|28162.52
17:50:00|28162.25
17:50:02|28162.26
17:50:03|28159.91
17:50:04|28156.56
17:50:05|28156.56
17:50:06|28156.57
17:50:08|28168.78
17:50:09|28168.78
17:50:10|28168.78
17:50:11|28168.78
17:50:12|28168.78
17:50:13|28168.79
17:50:14|28173.14
17:50:15|28173.14
17:50:16|28173.14
17:50:17|28173.14
17:50:18|28173.14
17:50:19|28178.58
17:50:20|28178.57
17:50:22|28174.92
17:50:23|28174.93
17:50:24|28174.08
17:50:25|28171.9
17:50:26|28171.9
17:50:27|28174.08
17:50:28|28174.08
17:50:28|28174.08
17:50:29|28174.09
17:50:31|28174.08
17:50:32|28174.09
17:50:34|28174.08
17:50:34|28174.09
17:50:35|28174.09
17:50:36|28181.31
17:50:37|28182.58
17:50:38|28185.42
17:50:39|28185.42
17:50:41|28184.01
17:50:42|28184.01
17:50:43|28184.01
17:50:44|28184.02
17:50:45|28184.01
17:50:46|28184.02
17:50:47|28185.4
17:50:48|28181.09
17:50:49|28179.53
17:50:50|28179.53
17:50:51|28173.14
17:50:52|28175.33
17:50:53|28182.97
17:50:54|28182.96
17:50:55|28182.97
17:50:56|28182.97
17:50:57|28179.18
17:50:59|28179.19
17:51:00|28179.18
17:51:00|28179.18
17:51:01|28183.1
17:51:03|28184.81
17:51:05|28184.81
17:51:05|28184.81
17:51:07|28184.82
17:51:08|28184.41
17:51:09|28184.3
17:51:10|28184.29
17:51:11|28184.29
17:51:12|28184.29
17:51:13|28184.28
17:51:14|28189.56
17:51:15|28191.21
17:51:16|28191.21
17:51:17|28191.21
17:51:18|28191.21
17:51:19|28191.22
17:51:20|28192.63
17:51:21|28193.02
17:51:22|28193.01
17:51:23|28190.72
17:51:24|28190.73
17:51:25|28190.73
17:51:26|28190.73
17:51:27|28190.72
17:51:28|28189.25
17:51:29|28187.62
17:51:30|28186.26
17:51:31|28186.06
17:51:33|28186.07
17:51:34|28186.06
17:51:35|28187.99
17:51:36|28188.12
17:51:38|28191.22
17:51:38|28193.02
17:51:40|28190.23
17:51:41|28190.23
17:51:41|28186.59
17:51:43|28186.07
17:51:43|28190.23
17:51:44|28190.22
17:51:45|28190.22
17:51:46|28190.22
17:51:47|28190.22
17:51:48|28190.23
17:51:49|28187.21
17:51:50|28187.22
17:51:52|28184.82
17:51:54|28184.82
17:51:55|28184.83
17:51:56|28184.83
17:51:58|28184.82
17:51:58|28184.82
17:52:00|28184.82
17:52:01|28184.82
17:52:01|28184.82
17:52:03|28184.3
17:52:03|28184.31
17:52:05|28184.3
17:52:07|28184.31
17:52:07|28184.31
17:52:08|28184.3
17:52:09|28184.3
17:52:11|28184.3
17:52:11|28184.3
17:52:13|28184.31
17:52:13|28184.31
17:52:15|28184.31
17:52:16|28184.3
17:52:17|28184.3
17:52:19|28184.3
17:52:19|28184.3
17:52:21|28184.3
17:52:22|28184.3
17:52:22|28184.31
17:52:24|28184.31
17:52:25|28184.31
17:52:26|28184.31
17:52:27|28177.71
17:52:27|28177.71
17:52:28|28177.71
17:52:29|28176.92
17:52:31|28176.92
17:52:32|28175.
17:52:32|28174.7
17:52:34|28174.7
17:52:34|28174.7
17:52:35|28174.69
17:52:36|28174.09
17:52:38|28174.09
17:52:38|28174.08
17:52:40|28174.08
17:52:40|28174.08
17:52:41|28174.09
17:52:42|28174.09
17:52:43|28174.09
17:52:44|28174.09
17:52:45|28174.09
17:52:47|28174.08
17:52:48|28174.09
17:52:49|28174.09
17:52:50|28174.08
17:52:50|28174.08
17:52:51|28174.08
17:52:52|28174.08
17:52:53|28174.08
17:52:54|28174.09
17:52:55|28174.08
17:52:56|28174.08
17:52:59|28174.08
17:53:00|28174.08
17:53:01|28174.09
17:53:02|28174.09
17:53:03|28174.08
17:53:04|28174.09
17:53:05|28174.09
17:53:06|28174.08
17:53:07|28174.94
17:53:09|28177.59
17:53:11|28177.17
17:53:11|28177.18
17:53:12|28177.18
17:53:13|28177.18
17:53:14|28177.17
17:53:16|28177.18
17:53:17|28177.18
17:53:18|28177.17
17:53:19|28177.07
17:53:20|28177.06
17:53:21|28177.07
17:53:22|28176.93
17:53:23|28176.93
17:53:24|28174.29
17:53:25|28174.29
17:53:26|28174.29
17:53:27|28174.3
17:53:28|28174.29
17:53:29|28174.3
17:53:30|28174.31
17:53:31|28177.06
17:53:32|28177.41
17:53:33|28178.49
17:53:34|28176.93
17:53:35|28176.92
17:53:36|28176.93
17:53:37|28176.92
17:53:38|28176.93
17:53:39|28176.93
17:53:40|28176.92
17:53:41|28176.93
17:53:42|28176.93
17:53:43|28176.93
17:53:44|28176.93
17:53:45|28176.93
17:53:46|28176.93
17:53:48|28176.93
17:53:48|28176.92
17:53:50|28176.92
17:53:51|28176.93
17:53:51|28176.93
17:53:53|28176.93
17:53:54|28176.92
17:53:56|28176.92
17:53:58|28176.93
17:53:59|28176.07
17:54:00|28175.51
17:54:02|28175.51
17:54:02|28175.51
17:54:04|28175.51
17:54:05|28174.09
17:54:06|28173.74
17:54:07|28173.75
17:54:08|28173.33
17:54:10|28172.67
17:54:11|28172.67
17:54:12|28172.68
17:54:13|28172.57
17:54:14|28171.67
17:54:15|28170.
17:54:16|28170.
17:54:17|28169.74
17:54:18|28169.74
17:54:19|28169.74
17:54:20|28169.74
17:54:21|28169.73
17:54:22|28169.74
17:54:23|28169.73
17:54:24|28169.73
17:54:25|28169.29
17:54:26|28169.28
17:54:27|28169.28
17:54:28|28169.28
17:54:29|28169.28
17:54:30|28169.28
17:54:31|28174.88
17:54:32|28182.56
17:54:33|28182.56
17:54:34|28190.72
17:54:35|28190.72
17:54:36|28188.75
17:54:37|28188.75
17:54:38|28190.39
17:54:39|28190.39
17:54:41|28190.71
17:54:41|28190.71
17:54:42|28190.7
17:54:43|28189.81
17:54:44|28189.82
17:54:45|28188.11
17:54:46|28193.42
17:54:47|28193.41
17:54:48|28193.41
17:54:49|28192.83
17:54:50|28192.83
17:54:51|28194.45
17:54:52|28194.92
17:54:53|28194.91
17:54:54|28195.79
17:54:56|28210.99
17:54:57|28217.6
17:54:58|28226.16
17:54:59|28227.27
17:55:01|28230.58
17:55:01|28222.56
17:55:02|28201.4
17:55:04|28202.93
17:55:05|28202.94
17:55:06|28203.14
17:55:07|28201.26
17:55:08|28202.89
17:55:09|28195.12
17:55:10|28194.53
17:55:12|28194.54
17:55:12|28192.39
17:55:13|28192.39
17:55:15|28192.39
17:55:16|28192.39
17:55:16|28197.57
17:55:18|28194.13
17:55:19|28189.45
17:55:19|28191.51
17:55:20|28191.51
17:55:21|28185.4
17:55:22|28186.11
17:55:24|28188.94
17:55:25|28188.94
17:55:26|28185.3
17:55:28|28179.95
17:55:28|28182.46
17:55:30|28182.46
17:55:31|28182.46
17:55:32|28189.74
17:55:33|28189.73
17:55:33|28189.73
17:55:35|28189.73
17:55:35|28186.13
17:55:37|28178.57
17:55:38|28169.46
17:55:39|28166.64
17:55:39|28165.08
17:55:41|28165.08
17:55:42|28165.09
17:55:43|28166.4
17:55:44|28169.97
17:55:44|28167.76
17:55:46|28165.27
17:55:47|28164.97
17:55:48|28164.97
17:55:49|28164.96
17:55:50|28164.53
17:55:51|28163.43
17:55:53|28158.61
17:55:53|28152.52
17:55:55|28150.79
17:55:57|28150.53
17:55:58|28144.9
17:55:59|28144.91
17:56:01|28142.6
17:56:02|28134.65
17:56:04|28146.81
17:56:05|28144.
17:56:07|28144.
17:56:08|28144.
17:56:09|28144.
17:56:10|28142.62
17:56:11|28142.63
17:56:13|28142.62
17:56:14|28141.24
17:56:15|28139.78
17:56:16|28138.57
17:56:17|28137.43
17:56:18|28133.24
17:56:19|28127.82
17:56:20|28123.71
17:56:21|28117.51
17:56:22|28117.22
17:56:23|28119.78
17:56:25|28122.08
17:56:26|28122.08
17:56:27|28116.57
17:56:28|28116.57
17:56:29|28114.49
17:56:30|28120.31
17:56:30|28122.09
17:56:31|28122.08
17:56:33|28122.07
17:56:34|28122.06
17:56:34|28122.07
17:56:35|28127.28
17:56:37|28127.28
17:56:38|28130.53
17:56:38|28134.64
17:56:39|28134.65
17:56:40|28134.64
17:56:42|28134.64
17:56:43|28134.65
17:56:45|28135.45
17:56:45|28132.62
17:56:46|28132.6
17:56:47|28130.86
17:56:48|28126.52
17:56:49|28126.52
17:56:50|28126.52
17:56:51|28126.52
17:56:52|28126.51
17:56:53|28126.52
17:56:54|28127.7
17:56:56|28130.
17:56:57|28134.
17:56:59|28134.
17:57:00|28122.19
17:57:01|28122.07
17:57:02|28123.34
17:57:04|28122.
17:57:05|28120.48
17:57:07|28111.36
17:57:07|28106.09
17:57:09|28106.09
17:57:10|28112.21
17:57:11|28116.4
17:57:12|28113.76
17:57:14|28107.97
17:57:15|28108.32
17:57:16|28112.5
17:57:18|28118.25
17:57:19|28118.25
17:57:21|28118.25
17:57:21|28121.5
17:57:23|28109.52
17:57:24|28109.79
17:57:25|28109.8
17:57:26|28101.01
17:57:27|28106.17
17:57:28|28106.16
17:57:29|28106.16
17:57:30|28104.74
17:57:31|28104.74
17:57:32|28104.74
17:57:33|28104.74
17:57:34|28104.74
17:57:35|28104.73
17:57:36|28104.74
17:57:37|28107.46
17:57:38|28107.46
17:57:39|28107.46
17:57:40|28107.45
17:57:41|28107.46
17:57:42|28107.46
17:57:43|28107.46
17:57:44|28108.65
17:57:45|28108.65
17:57:46|28109.42
17:57:47|28119.75
17:57:48|28119.75
17:57:49|28119.76
17:57:50|28124.74
17:57:51|28131.6
17:57:52|28132.8
17:57:53|28120.63
17:57:54|28121.99
17:57:55|28119.12
17:57:56|28119.11
17:57:58|28116.3
17:58:00|28116.3
17:58:01|28116.3
17:58:03|28116.3
17:58:04|28121.93
17:58:05|28128.39
17:58:06|28133.5
17:58:07|28133.51
17:58:09|28133.51
17:58:10|28133.5
17:58:12|28137.48
17:58:13|28142.59
17:58:13|28142.6
17:58:15|28143.52
17:58:15|28143.51
17:58:16|28150.
17:58:17|28156.49
17:58:19|28155.05
17:58:19|28154.18
17:58:21|28145.05
17:58:21|28141.76
17:58:23|28138.13
17:58:24|28138.14
17:58:24|28142.16
17:58:26|28146.08
17:58:26|28151.56
17:58:28|28156.87
17:58:28|28162.83
17:58:29|28158.58
17:58:31|28149.95
17:58:32|28149.95
17:58:33|28149.95
17:58:34|28154.07
17:58:35|28154.07
17:58:36|28154.07
17:58:36|28155.85
17:58:38|28152.09
17:58:38|28152.09
17:58:40|28152.08
17:58:40|28152.09
17:58:41|28152.09
17:58:42|28152.09
17:58:43|28152.09
17:58:44|28153.38
17:58:46|28153.4
17:58:46|28159.46
17:58:47|28159.47
17:58:48|28163.21
17:58:49|28165.33
17:58:51|28170.65
17:58:51|28162.14
17:58:52|28159.26
17:58:54|28156.51
17:58:54|28159.26
17:58:55|28161.76
17:58:56|28161.76
17:58:58|28155.08
17:58:59|28145.3
17:59:01|28140.87
17:59:01|28140.87
17:59:03|28144.01
17:59:05|28144.98
17:59:06|28144.98
17:59:07|28149.93
17:59:09|28144.65
17:59:10|28144.01
17:59:11|28144.64
17:59:13|28144.64
17:59:14|28139.39
17:59:15|28139.39
17:59:16|28139.38
17:59:17|28139.39
17:59:17|28139.39
17:59:19|28139.39
17:59:19|28139.39
17:59:21|28139.38
17:59:21|28139.39
17:59:22|28138.01
17:59:23|28136.85
17:59:24|28131.1
17:59:26|28131.1
17:59:27|28127.34
17:59:27|28127.34
17:59:29|28127.33
17:59:29|28127.33
17:59:30|28127.33
17:59:32|28127.34
17:59:33|28127.34
17:59:34|28127.34
17:59:35|28127.34
17:59:36|28127.34
17:59:37|28127.33
17:59:38|28127.34
17:59:39|28127.34
17:59:40|28127.34
17:59:41|28127.34
17:59:42|28127.33
17:59:43|28127.34
17:59:44|28127.34
17:59:45|28127.34
17:59:46|28127.33
17:59:47|28127.33
17:59:48|28128.74
17:59:49|28128.74
17:59:50|28128.74
17:59:51|28128.73
17:59:52|28128.73
17:59:53|28128.74
17:59:54|28128.74
17:59:55|28126.3
17:59:56|28123.11
17:59:57|28123.11
17:59:58|28124.01
17:59:59|28124.01
18:00:01|28128.28
18:00:01|28129.64
18:00:03|28128.29
18:00:04|28118.46
18:00:05|28118.46
18:00:07|28115.01
18:00:08|28115.01
18:00:08|28115.01
18:00:09|28115.01
18:00:11|28115.01
18:00:12|28117.5
18:00:13|28118.23
18:00:14|28118.23
18:00:14|28119.12
18:00:15|28119.11
18:00:16|28124.01
18:00:17|28129.19
18:00:19|28130.91
18:00:20|28131.82
18:00:21|28132.21
18:00:22|28132.22
18:00:23|28132.22
18:00:24|28132.22
18:00:25|28132.21
18:00:26|28132.21
18:00:27|28132.22
18:00:28|28132.22
18:00:30|28132.21
18:00:31|28132.22
18:00:32|28132.22
18:00:33|28132.22
18:00:34|28132.22
18:00:35|28132.22
18:00:36|28132.22
18:00:37|28133.61
18:00:38|28133.61
18:00:39|28133.61
18:00:40|28133.61
18:00:41|28133.6
18:00:42|28133.6
18:00:43|28133.6
18:00:44|28133.61
18:00:45|28133.6
18:00:46|28133.6
18:00:48|28133.61
18:00:49|28133.87
18:00:50|28133.87
18:00:51|28133.88
18:00:52|28133.88
18:00:53|28141.34
18:00:54|28135.18
18:00:55|28134.82
18:00:56|28134.49
18:00:57|28134.49
18:00:58|28134.49
18:00:59|28134.49
18:01:01|28134.48
18:01:03|28134.48
18:01:03|28134.48
18:01:05|28136.28
18:01:06|28136.29
18:01:08|28131.43
18:01:09|28130.93
18:01:10|28130.93
18:01:11|28126.6
18:01:13|28127.2
18:01:13|28129.85
18:01:15|28129.85
18:01:15|28129.84
18:01:18|28129.85
18:01:18|28129.85
18:01:19|28129.84
18:01:21|28129.85
18:01:21|28129.85
18:01:22|28129.84
18:01:23|28129.85
18:01:24|28129.84
18:01:26|28129.82
18:01:27|28129.83
18:01:28|28129.83
18:01:29|28129.83
18:01:30|28129.83
18:01:31|28129.83
18:01:32|28129.83
18:01:33|28129.83
18:01:34|28129.82
18:01:35|28129.83
18:01:36|28127.34
18:01:37|28127.34
18:01:38|28127.35
18:01:39|28127.34
18:01:40|28127.34
18:01:41|28127.35
18:01:42|28127.34
18:01:43|28127.34
18:01:44|28127.34
18:01:46|28127.35
18:01:46|28127.35
18:01:47|28127.35
18:01:48|28127.34
18:01:49|28127.35
18:01:51|28127.35
18:01:52|28127.34
18:01:53|28127.35
18:01:53|28127.34
18:01:55|28127.34
18:01:56|28132.11
18:01:56|28136.64
18:01:58|28136.64
18:01:59|28136.64
18:02:00|28136.64
18:02:00|28136.64
18:02:02|28128.37
18:02:03|28128.37
18:02:05|28128.37
18:02:07|28128.37
18:02:08|28128.37
18:02:09|28128.63
18:02:10|28129.3
18:02:11|28129.31
18:02:12|28129.31
18:02:13|28129.31
18:02:15|28129.31
18:02:16|28129.31
18:02:17|28129.31
18:02:18|28129.31
18:02:19|28129.31
18:02:20|28129.31
18:02:21|28129.31
18:02:22|28129.3
18:02:23|28121.61
18:02:24|28117.99
18:02:25|28111.6
18:02:25|28109.04
18:02:27|28106.63
18:02:28|28106.62
18:02:29|28106.62
18:02:30|28106.63
18:02:31|28113.63
18:02:32|28113.64
18:02:33|28113.58
18:02:34|28110.78
18:02:35|28110.78
18:02:36|28108.1
18:02:37|28110.76
18:02:38|28110.76
18:02:39|28109.84
18:02:40|28107.95
18:02:41|28107.95
18:02:42|28107.95
18:02:42|28107.94
18:02:43|28107.95
18:02:45|28106.42
18:02:46|28105.3
18:02:47|28105.31
18:02:48|28105.31
18:02:49|28107.94
18:02:50|28107.95
18:02:50|28107.95
18:02:52|28100.66
18:02:53|28100.66
18:02:54|28100.65
18:02:55|28099.23
18:02:56|28098.34
18:02:57|28097.73
18:02:58|28093.87
18:02:59|28090.63
18:03:00|28071.94
18:03:01|28062.47
18:03:02|28062.47
18:03:04|28061.19
18:03:05|28065.91
18:03:06|28065.44
18:03:08|28065.44
18:03:09|28054.35
18:03:11|28048.23
18:03:12|28051.19
18:03:13|28048.39
18:03:14|28048.38
18:03:16|28054.62
18:03:17|28054.63
18:03:18|28052.32
18:03:19|28045.
18:03:20|28044.99
18:03:21|28042.63
18:03:22|28046.48
18:03:23|28044.3
18:03:24|28033.57
18:03:25|28033.57
18:03:26|28024.56
18:03:27|28033.06
18:03:28|28028.05
18:03:29|28023.52
18:03:30|28028.86
18:03:32|28024.27
18:03:33|28033.54
18:03:34|28035.11
18:03:36|28042.42
18:03:37|28042.42
18:03:37|28044.7
18:03:39|28048.06
18:03:40|28046.09
18:03:42|28038.04
18:03:43|28028.55
18:03:44|28025.27
18:03:45|28024.03
18:03:46|28024.04
18:03:47|28024.04
18:03:48|28024.03
18:03:49|28022.08
18:03:51|28023.85
18:03:52|28023.85
18:03:53|28021.03
18:03:55|28020.01
18:03:55|28018.59
18:03:56|28017.49
18:03:57|28017.49
18:03:59|28017.5
18:03:59|28021.09
18:04:01|28029.75
18:04:02|28024.63
18:04:02|28029.76
18:04:03|28034.47
18:04:06|28041.62
18:04:07|28041.11
18:04:09|28045.
18:04:10|28048.37
18:04:11|28048.38
18:04:13|28046.12
18:04:14|28046.13
18:04:16|28046.13
18:04:17|28046.12
18:04:18|28046.13
18:04:19|28048.39
18:04:20|28048.4
18:04:21|28048.39
18:04:22|28048.4
18:04:23|28049.14
18:04:24|28049.2
18:04:25|28049.2
18:04:26|28051.23
18:04:27|28051.99
18:04:28|28051.99
18:04:29|28043.87
18:04:30|28043.87
18:04:31|28043.87
18:04:32|28043.86
18:04:33|28043.87
18:04:35|28045.39
18:04:36|28045.84
18:04:37|28045.39
18:04:38|28043.87
18:04:39|28033.44
18:04:40|28029.01
18:04:41|28029.
18:04:42|28029.25
18:04:43|28030.44
18:04:44|28030.44
18:04:45|28035.58
18:04:46|28035.17
18:04:47|28032.87
18:04:49|28021.09
18:04:50|28019.12
18:04:50|28019.12
18:04:52|28019.11
18:04:53|28021.08
18:04:55|28021.07
18:04:56|28021.08
18:04:56|28021.08
18:04:57|28018.6
18:04:59|28016.04
18:04:59|28016.05
18:05:01|28016.05
18:05:01|28016.05
18:05:03|28016.04
18:05:03|28016.05
18:05:05|28017.85
18:05:06|28018.96
18:05:08|28019.53
18:05:09|28030.06
18:05:11|28031.66
18:05:11|28031.57
18:05:12|28022.74
18:05:13|28024.62
18:05:15|28024.44
18:05:16|28019.19
18:05:17|28019.19
18:05:18|28019.19
18:05:19|28017.18
18:05:20|28017.19
18:05:21|28017.19
18:05:22|28017.18
18:05:23|28033.13
18:05:24|28029.49
18:05:26|28021.55
18:05:27|28020.68
18:05:27|28017.87
18:05:29|28017.56
18:05:30|28017.56
18:05:30|28017.57
18:05:32|28020.8
18:05:33|28020.79
18:05:33|28020.8
18:05:35|28020.8
18:05:35|28020.8
18:05:36|28020.8
18:05:38|28020.79
18:05:39|28020.78
18:05:40|28020.79
18:05:41|28019.92
18:05:42|28019.93
18:05:43|28019.8
18:05:43|28018.38
18:05:46|28018.39
18:05:47|28018.39
18:05:48|28025.53
18:05:49|28025.53
18:05:50|28027.4
18:05:51|28027.4
18:05:52|28027.4
18:05:53|28027.41
18:05:54|28027.4
18:05:55|28027.4
18:05:56|28027.4
18:05:57|28026.03
18:05:58|28026.03
18:05:59|28026.02
18:06:00|28026.03
18:06:02|28032.26
18:06:03|28032.26
18:06:04|28032.26
18:06:04|28032.27
18:06:07|28031.01
18:06:08|28031.01
18:06:10|28036.57
18:06:11|28037.77
18:06:12|28043.06
18:06:12|28046.07
18:06:14|28046.07
18:06:15|28051.26
18:06:16|28051.26
18:06:17|28051.26
18:06:18|28051.3
18:06:18|28051.3
18:06:19|28051.34
18:06:21|28051.33
18:06:22|28051.34
18:06:22|28051.33
18:06:23|28051.34
18:06:25|28051.34
18:06:25|28045.
18:06:26|28042.89
18:06:27|28039.4
18:06:29|28039.39
18:06:30|28041.48
18:06:32|28047.49
18:06:32|28049.4
18:06:33|28049.4
18:06:35|28051.31
18:06:35|28051.32
18:06:36|28051.32
18:06:37|28065.48
18:06:38|28068.52
18:06:39|28072.99
18:06:41|28071.34
18:06:42|28071.93
18:06:43|28071.92
18:06:44|28071.93
18:06:45|28074.46
18:06:46|28074.46
18:06:47|28074.45
18:06:48|28074.46
18:06:49|28072.59
18:06:50|28072.6
18:06:51|28072.6
18:06:52|28072.59
18:06:53|28071.92
18:06:54|28061.92
18:06:55|28061.91
18:06:56|28061.91
18:06:57|28061.91
18:06:58|28061.91
18:06:59|28061.92
18:07:00|28061.92
18:07:01|28061.92
18:07:02|28054.63
18:07:03|28054.34
18:07:04|28054.34
18:07:06|28060.24
18:07:08|28063.06
18:07:08|28064.98
18:07:10|28063.97
18:07:12|28055.32
18:07:12|28050.47
18:07:14|28042.24
18:07:16|28042.24
18:07:17|28042.25
18:07:18|28036.17
18:07:19|28036.17
18:07:20|28036.18
18:07:22|28036.17
18:07:23|28036.18
18:07:24|28036.17
18:07:25|28036.17
18:07:26|28036.18
18:07:27|28036.17
18:07:29|28036.17
18:07:30|28036.17
18:07:30|28036.17
18:07:32|28036.18
18:07:32|28037.18
18:07:33|28039.4
18:07:35|28039.4
18:07:36|28039.39
18:07:37|28039.39
18:07:38|28039.06
18:07:39|28039.06
18:07:40|28039.06
18:07:41|28039.06
18:07:42|28039.06
18:07:43|28039.06
18:07:44|28032.56
18:07:45|28030.01
18:07:46|28028.68
18:07:47|28028.68
18:07:48|28026.6
18:07:49|28019.08
18:07:50|28019.08
18:07:51|28019.07
18:07:52|28019.07
18:07:53|28019.07
18:07:54|28019.07
18:07:55|28019.08
18:07:56|28019.07
18:07:57|28019.08
18:07:58|28019.08
18:07:59|28019.08
18:08:00|28019.09
18:08:01|28019.08
18:08:02|28026.99
18:08:03|28026.99
18:08:04|28027.97
18:08:05|28027.98
18:08:06|28026.08
18:08:08|28022.37
18:08:10|28016.15
18:08:12|28002.74
18:08:12|27991.84
18:08:14|27998.05
18:08:16|27995.99
18:08:17|27989.99
18:08:18|27984.55
18:08:19|27986.54
18:08:20|27992.98
18:08:21|27994.27
18:08:22|27993.74
18:08:23|27993.74
18:08:23|27996.01
18:08:25|27997.73
18:08:25|28000.82
18:08:28|27995.4
18:08:28|27988.42
18:08:29|27986.27
18:08:30|27982.59
18:08:31|27985.11
18:08:32|27986.26
18:08:34|27989.32
18:08:34|27989.5
18:08:35|27985.
18:08:36|27986.68
18:08:37|27988.67
18:08:38|27988.67
18:08:39|27988.67
18:08:40|27988.68
18:08:41|27991.29
18:08:42|27995.18
18:08:43|27995.83
18:08:44|27990.
18:08:45|27990.
18:08:46|27990.01
18:08:47|27990.01
18:08:49|27984.41
18:08:49|27984.41
18:08:50|27984.41
18:08:51|27982.16
18:08:52|27983.17
18:08:53|27983.56
18:08:54|27984.38
18:08:55|27984.38
18:08:56|27984.38
18:08:57|27987.05
18:08:58|27995.63
18:08:59|27995.63
18:09:00|27995.61
18:09:01|27995.61
18:09:02|27999.58
18:09:03|28000.99
18:09:05|27992.83
18:09:06|28000.75
18:09:07|28000.75
18:09:09|27994.94
18:09:10|27992.82
18:09:11|27992.82
18:09:12|27992.81
18:09:13|27990.05
18:09:14|27990.05
18:09:15|27990.02
18:09:16|27988.67
18:09:17|27986.08
18:09:18|27986.09
18:09:19|27986.1
18:09:20|27989.56
18:09:21|27988.08
18:09:23|27986.7
18:09:23|27981.79
18:09:24|27981.78
18:09:27|27981.79
18:09:27|27981.81
18:09:28|27985.02
18:09:30|27985.02
18:09:31|27985.02
18:09:32|27985.03
18:09:33|27985.59
18:09:34|27987.15
18:09:35|27987.3
18:09:36|27987.3
18:09:37|27987.3
18:09:38|27987.3
18:09:39|27987.3
18:09:40|27987.3
18:09:41|27987.3
18:09:42|27987.3
18:09:43|27991.18
18:09:44|27992.79
18:09:45|27995.36
18:09:46|27996.64
18:09:47|27997.
18:09:48|27997.
18:09:49|27997.01
18:09:50|27995.07
18:09:51|27995.06
18:09:52|27988.63
18:09:53|27988.63
18:09:54|27990.34
18:09:55|27990.34
18:09:56|27990.35
18:09:58|27995.05
18:09:58|27986.78
18:09:59|27986.78
18:10:00|27986.78
18:10:02|27988.6
18:10:03|27991.54
18:10:03|27992.16
18:10:04|27990.35
18:10:06|27990.35
18:10:07|27990.35
18:10:08|27983.37
18:10:09|27983.37
18:10:10|27984.46
18:10:11|27988.97
18:10:13|28003.65
18:10:15|28006.12
18:10:16|27998.83
18:10:16|28000.41
18:10:17|28002.59
18:10:18|28002.6
18:10:19|28002.6
18:10:21|28002.6
18:10:22|28002.59
18:10:23|28002.59
18:10:24|28002.59
18:10:25|28002.59
18:10:26|28010.86
18:10:27|28010.86
18:10:28|28011.28
18:10:29|28011.72
18:10:31|28011.73
18:10:32|28011.74
18:10:33|28011.73
18:10:34|28011.73
18:10:34|28011.74
18:10:36|28011.73
18:10:37|28011.73
18:10:38|28011.74
18:10:39|28011.73
18:10:39|28011.73
18:10:41|28011.73
18:10:42|28011.74
18:10:42|28011.74
18:10:44|28011.74
18:10:46|28011.74
18:10:46|28011.73
18:10:48|28011.73
18:10:49|28011.73
18:10:49|28008.43
18:10:51|28006.93
18:10:52|27999.95
18:10:52|27999.95
18:10:53|27999.95
18:10:55|27999.95
18:10:56|27999.95
18:10:56|27999.96
18:10:58|27999.96
18:10:58|27999.96
18:10:59|27999.95
18:11:01|27999.96
18:11:02|28001.52
18:11:02|28001.52
18:11:03|28001.51
18:11:04|27999.91
18:11:06|27999.91
18:11:07|27999.91
18:11:08|28004.76
18:11:09|28008.62
18:11:10|28008.62
18:11:11|28008.62
18:11:13|28008.96
18:11:15|28008.95
18:11:16|28008.96
18:11:18|28009.38
18:11:19|28009.39
18:11:19|28007.98
18:11:21|28006.98
18:11:21|28004.66
18:11:22|27999.99
18:11:24|27995.32
18:11:25|27995.32
18:11:27|28005.85
18:11:28|28005.85
18:11:29|28007.28
18:11:30|28007.28
18:11:32|28009.
18:11:32|28007.61
18:11:33|28003.59
18:11:34|27999.45
18:11:35|27999.45
18:11:37|28003.73
18:11:37|28003.74
18:11:39|28003.73
18:11:40|28000.9
18:11:41|28000.21
18:11:42|28000.21
18:11:43|28001.64
18:11:44|28003.32
18:11:45|28003.33
18:11:46|28003.34
18:11:47|28003.72
18:11:48|28004.75
18:11:49|28003.34
18:11:50|28003.35
18:11:51|28003.35
18:11:52|28002.3
18:11:53|28002.3
18:11:54|28002.3
18:11:55|28002.3
18:11:57|27991.96
18:11:58|27991.95
18:11:59|27991.95
18:12:00|27991.96
18:12:01|27990.88
18:12:01|27990.88
18:12:03|27990.88
18:12:04|27990.87
18:12:05|27990.88
18:12:06|27990.88
18:12:06|27990.87
18:12:09|27990.88
18:12:10|27990.87
18:12:10|27984.1
18:12:12|27983.86
18:12:14|27984.1
18:12:14|27985.91
18:12:16|27985.91
18:12:17|27980.91
18:12:18|27980.91
18:12:20|27979.91
18:12:21|27979.9
18:12:23|27979.9
18:12:23|27979.9
18:12:25|27979.73
18:12:25|27978.38
18:12:26|27976.74
18:12:27|27976.74
18:12:29|27976.73
18:12:30|27976.74
18:12:31|27976.73
18:12:32|27976.74
18:12:33|27976.75
18:12:34|27977.54
18:12:35|27977.54
18:12:36|27972.88
18:12:37|27972.62
18:12:38|27972.63
18:12:39|27972.63
18:12:40|27972.62
18:12:41|27976.75
18:12:42|27983.16
18:12:43|27988.75
18:12:44|27987.48
18:12:45|27987.34
18:12:46|27984.79
18:12:47|27986.69
18:12:48|27987.18
18:12:49|27988.62
18:12:50|27990.39
18:12:52|27990.39
18:12:52|27990.38
18:12:54|27990.39
18:12:55|27990.38
18:12:56|27990.39
18:12:57|27990.39
18:12:58|27990.39
18:12:59|27990.38
18:13:00|27990.38
18:13:01|27990.39
18:13:02|27990.39
18:13:02|27990.39
18:13:04|27990.39
18:13:05|27990.39
18:13:06|27990.39
18:13:07|27989.58
18:13:08|27987.6
18:13:10|27987.6
18:13:11|27987.6
18:13:12|27987.6
18:13:14|27987.59
18:13:16|27987.59
18:13:16|27987.59
18:13:17|27987.59
18:13:18|27987.59
18:13:19|27987.59
18:13:20|27987.59
18:13:22|27986.74
18:13:24|27986.21
18:13:25|27986.21
18:13:27|27986.2
18:13:27|27986.2
18:13:29|27986.2
18:13:29|27986.2
18:13:30|27986.2
18:13:32|27986.21
18:13:32|27986.21
18:13:34|27986.2
18:13:36|27986.2
18:13:36|27986.2
18:13:37|27986.2
18:13:38|27986.2
18:13:39|27986.21
18:13:41|27986.2
18:13:41|27986.2
18:13:42|27986.21
18:13:44|27987.
18:13:44|27986.99
18:13:45|27986.99
18:13:46|27984.19
18:13:47|27979.12
18:13:49|27976.74
18:13:49|27971.95
18:13:50|27971.36
18:13:51|27971.36
18:13:53|27971.36
18:13:54|27971.36
18:13:55|27971.36
18:13:57|27971.34
18:13:58|27971.34
18:13:59|27969.97
18:14:00|27969.96
18:14:01|27974.48
18:14:02|27979.05
18:14:03|27986.99
18:14:04|27987.6
18:14:05|27990.37
18:14:06|27991.95
18:14:07|27991.95
18:14:08|27991.95
18:14:09|27991.95
18:14:10|27991.95
18:14:11|27991.95
18:14:12|27998.1
18:14:13|27999.99
18:14:14|28005.38
18:14:16|28005.38
18:14:17|27994.43
18:14:18|27994.43
18:14:20|27996.17
18:14:21|27999.42
18:14:22|28001.39
18:14:23|28001.39
18:14:24|28003.71
18:14:26|28003.7
18:14:27|28003.7
18:14:28|28003.7
18:14:29|28003.71
18:14:30|28003.7
18:14:31|28003.71
18:14:32|28003.71
18:14:33|28006.33
18:14:34|28009.25
18:14:35|28009.25
18:14:36|28010.99
18:14:37|28010.99
18:14:38|28011.74
18:14:39|28011.73
18:14:40|28017.13
18:14:41|28018.56
18:14:42|28018.56
18:14:43|28016.33
18:14:44|28016.33
18:14:45|28016.33
18:14:46|28016.33
18:14:47|28016.33
18:14:48|28016.33
18:14:49|28016.33
18:14:50|28016.33
18:14:51|28016.32
18:14:52|28011.38
18:14:53|28010.99
18:14:54|28007.04
18:14:55|28003.78
18:14:56|28003.79
18:14:57|28003.79
18:14:58|28005.89
18:14:59|28006.6
18:15:00|28011.77
18:15:01|28012.85
18:15:02|28012.86
18:15:03|28001.76
18:15:04|28001.64
18:15:06|28004.48
18:15:07|28006.56
18:15:07|28006.56
18:15:09|28006.55
18:15:10|28006.55
18:15:11|28004.88
18:15:12|28003.01
18:15:12|28003.01
18:15:13|28003.01
18:15:15|28005.84
18:15:17|28005.85
18:15:19|28005.85
18:15:20|28005.85
18:15:21|28005.84
18:15:22|28005.85
18:15:24|28003.34
18:15:25|28003.34
18:15:26|28003.33
18:15:27|28003.33
18:15:28|28003.33
18:15:29|28003.33
18:15:31|28008.14
18:15:32|28008.13
18:15:33|28008.13
18:15:34|28008.14
18:15:35|28008.14
18:15:35|28008.13
18:15:37|28008.14
18:15:37|28008.14
18:15:38|28008.14
18:15:39|28008.14
18:15:41|28008.13
18:15:42|28008.13
18:15:43|28008.14
18:15:44|28008.14
18:15:45|28008.14
18:15:46|28010.99
18:15:47|28014.16
18:15:48|28019.07
18:15:49|28019.97
18:15:50|28019.97
18:15:51|28019.97
18:15:52|28019.96
18:15:53|28019.96
18:15:54|28027.29
18:15:56|28028.91
18:15:57|28028.91
18:15:58|28028.91
18:15:59|28028.91
18:16:00|28024.29
18:16:01|28026.78
18:16:02|28026.78
18:16:03|28026.78
18:16:04|28027.63
18:16:05|28029.63
18:16:06|28032.02
18:16:07|28034.52
18:16:08|28034.52
18:16:09|28035.99
18:16:10|28035.98
18:16:11|28035.99
18:16:12|28035.99
18:16:13|28035.98
18:16:14|28033.
18:16:15|28035.99
18:16:17|28037.82
18:16:19|28037.83
18:16:20|28039.06
18:16:20|28035.23
18:16:21|28035.23
18:16:23|28035.22
18:16:24|28035.22
18:16:26|28035.23
18:16:26|28035.23
18:16:28|28032.21
18:16:29|28032.22
18:16:30|28032.21
18:16:31|28032.22
18:16:32|28032.22
18:16:33|28032.22
18:16:34|28032.22
18:16:35|28032.22
18:16:36|28034.67
18:16:38|28034.67
18:16:39|28034.66
18:16:40|28034.66
18:16:41|28034.67
18:16:42|28034.66
18:16:43|28034.66
18:16:44|28034.67
18:16:46|28034.66
18:16:48|28034.98
18:16:49|28040.
18:16:50|28040.04
18:16:51|28040.04
18:16:53|28040.04
18:16:53|28040.04
18:16:54|28040.04
18:16:56|28040.07
18:16:58|28037.32
18:16:59|28037.32
18:16:59|28037.31
18:17:01|28037.31
18:17:02|28036.41
18:17:02|28035.22
18:17:04|28035.22
18:17:05|28035.22
18:17:06|28035.23
18:17:06|28029.29
18:17:08|28028.18
18:17:09|28028.18
18:17:10|28020.44
18:17:11|28020.56
18:17:12|28020.56
18:17:13|28019.22
18:17:14|28017.38
18:17:14|28013.56
18:17:16|28010.92
18:17:18|28010.92
18:17:19|28010.91
18:17:20|28010.92
18:17:21|28010.92
18:17:22|28010.91
18:17:23|28010.92
18:17:24|28019.44
18:17:25|28019.44
18:17:27|28019.94
18:17:27|28023.41
18:17:29|28024.35
18:17:29|28024.35
18:17:30|28021.55
18:17:31|28021.55
18:17:34|28021.54
18:17:34|28021.54
18:17:35|28021.55
18:17:36|28021.54
18:17:37|28021.54
18:17:38|28021.55
18:17:40|28012.09
18:17:40|28012.1
18:17:41|28012.1
18:17:43|28012.09
18:17:44|28012.1
18:17:45|28012.1
18:17:47|28010.28
18:17:48|28009.97
18:17:49|28009.97
18:17:49|28007.7
18:17:50|28007.71
18:17:51|28007.71
18:17:53|28007.71
18:17:54|28007.71
18:17:54|28007.7
18:17:55|28007.7
18:17:57|28007.71
18:17:57|28007.7
18:17:59|28007.7
18:18:00|28008.07
18:18:01|28008.88
18:18:01|28020.5
18:18:02|28021.13
18:18:03|28021.14
18:18:05|28021.14
18:18:05|28012.07
18:18:07|28009.93
18:18:08|28012.73
18:18:09|28012.72
18:18:11|28007.61
18:18:12|28005.72
18:18:13|28004.25
18:18:14|28004.25
18:18:15|28004.24
18:18:16|28004.24
18:18:17|28006.
18:18:19|28008.06
18:18:19|28008.05
18:18:20|28008.05
18:18:21|28008.05
18:18:24|28013.07
18:18:24|28013.07
18:18:26|28013.07
18:18:28|28013.07
18:18:28|28013.07
18:18:30|28015.71
18:18:30|28015.72
18:18:32|28015.71
18:18:33|28015.72
18:18:34|28015.71
18:18:35|28018.51
18:18:36|28019.2
18:18:37|28021.13
18:18:39|28021.32
18:18:39|28021.31
18:18:40|28021.31
18:18:42|28021.31
18:18:43|28021.31
18:18:44|28021.32
18:18:46|28021.32
18:18:47|28021.31
18:18:48|28021.31
18:18:49|28016.88
18:18:50|28016.88
18:18:51|28016.88
18:18:53|28016.87
18:18:53|28016.87
18:18:54|28016.87
18:18:55|28016.87
18:18:56|28016.88
18:18:57|28016.88
18:18:58|28016.87
18:18:59|28016.87
18:19:00|28016.88
18:19:01|28016.88
18:19:02|28016.88
18:19:03|28016.88
18:19:04|28016.87
18:19:06|28016.87
18:19:06|28016.88
18:19:07|28016.88
18:19:09|28016.87
18:19:10|28016.88
18:19:10|28016.88
18:19:11|28016.87
18:19:12|28016.88
18:19:13|28015.07
18:19:14|28009.92
18:19:15|28007.7
18:19:16|28007.7
18:19:17|28007.7
18:19:19|28007.7
18:19:20|28007.71
18:19:22|28013.87
18:19:24|28014.18
18:19:25|28015.62
18:19:26|28015.62
18:19:28|28012.14
18:19:28|28011.72
18:19:30|28009.21
18:19:31|28006.32
18:19:32|28002.22
18:19:33|28002.21
18:19:34|28002.22
18:19:36|28002.21
18:19:37|28002.21
18:19:38|28002.22
18:19:40|28000.88
18:19:41|28000.87
18:19:42|28000.01
18:19:42|28000.01
18:19:44|28000.
18:19:45|28000.01
18:19:45|28000.01
18:19:46|28000.01
18:19:47|28000.01
18:19:49|28000.01
18:19:50|27995.87
18:19:51|27992.83
18:19:52|27991.95
18:19:53|27991.96
18:19:54|27991.95
18:19:55|27991.35
18:19:56|27990.
18:19:57|27990.01
18:19:58|27981.03
18:20:00|27975.89
18:20:01|27978.48
18:20:01|27978.49
18:20:04|27978.48
18:20:04|27978.48
18:20:06|27972.
18:20:07|27972.
18:20:09|27972.01
18:20:10|27972.
18:20:11|27976.62
18:20:11|27976.62
18:20:12|27981.49
18:20:14|27981.48
18:20:15|27981.49
18:20:16|27981.49
18:20:17|27981.49
18:20:17|27981.49
18:20:19|27981.48
18:20:20|27981.48
18:20:22|27981.48
18:20:22|27976.58
18:20:23|27976.46
18:20:25|27976.46
18:20:25|27973.65
18:20:26|27973.65
18:20:28|27973.65
18:20:29|27973.65
18:20:29|27973.66
18:20:31|27976.84
18:20:32|27982.
18:20:33|27983.45
18:20:34|27983.45
18:20:35|27984.11
18:20:36|27986.6
18:20:37|27987.07
18:20:38|27987.09
18:20:40|27992.89
18:20:41|27992.9
18:20:43|27994.73
18:20:44|27999.79
18:20:45|28008.28
18:20:46|28004.04
18:20:47|27996.8
18:20:48|27996.8
18:20:49|27996.81
18:20:50|28008.28
18:20:51|28008.32
18:20:52|28008.33
18:20:53|28009.65
18:20:54|28009.93
18:20:55|28009.93
18:20:56|28007.13
18:20:57|28007.12
18:20:58|28007.12
18:20:59|28004.95
18:21:00|28005.69
18:21:01|28005.69
18:21:02|28005.7
18:21:03|28005.7
18:21:04|28005.69
18:21:05|28005.7
18:21:06|28005.7
18:21:07|28009.55
18:21:08|28014.07
18:21:09|28014.84
18:21:10|28014.84
18:21:11|28014.84
18:21:12|28014.83
18:21:13|28009.86
18:21:14|28009.86
18:21:15|28011.98
18:21:16|28013.38
18:21:17|28013.38
18:21:18|28014.84
18:21:19|28014.84
18:21:20|28014.84
18:21:22|28014.83
18:21:23|28014.83
18:21:24|28014.83
18:21:26|28014.83
18:21:26|28014.84
18:21:27|28014.84
18:21:29|28014.84
18:21:31|28014.83
18:21:32|28014.84
18:21:33|28014.83
18:21:35|28014.83
18:21:36|28014.83
18:21:37|28014.83
18:21:38|28014.83
18:21:39|28014.83
18:21:40|28014.84
18:21:41|28009.59
18:21:42|28009.46
18:21:43|28009.3
18:21:44|28009.28
18:21:45|28009.28
18:21:46|28006.47
18:21:47|28006.46
18:21:48|28006.42
18:21:49|28005.7
18:21:50|28005.7
18:21:51|28005.7
18:21:52|28005.7
18:21:53|28003.98
18:21:54|28003.98
18:21:55|28003.98
18:21:56|28003.99
18:21:57|28003.99
18:21:58|28002.21
18:21:59|28002.21
18:22:00|28002.2
18:22:02|28002.21
18:22:03|28002.2
18:22:04|28002.2
18:22:05|27998.56
18:22:06|27995.3
18:22:07|27990.
18:22:08|27984.35
18:22:09|27985.62
18:22:09|27987.03
18:22:10|27988.97
18:22:12|27988.97
18:22:13|27988.97
18:22:14|27988.97
18:22:15|27982.24
18:22:16|27972.43
18:22:17|27972.43
18:22:18|27971.36
18:22:18|27969.
18:22:19|27968.37
18:22:21|27968.28
18:22:22|27975.48
18:22:23|27975.48
18:22:25|27975.01
18:22:26|27971.16
18:22:27|27971.16
18:22:28|27971.15
18:22:29|27971.15
18:22:30|27961.67
18:22:31|27958.31
18:22:32|27958.32
18:22:33|27961.55
18:22:34|27961.55
18:22:35|27961.56
18:22:36|27960.5
18:22:37|27960.5
18:22:38|27960.51
18:22:39|27960.5
18:22:40|27960.5
18:22:41|27960.5
18:22:42|27959.72
18:22:43|27954.37
18:22:44|27956.37
18:22:45|27956.78
18:22:46|27957.9
18:22:47|27957.91
18:22:48|27957.9
18:22:49|27957.9
18:22:50|27961.97
18:22:51|27964.23
18:22:52|27964.34
18:22:53|27964.34
18:22:54|27964.34
18:22:55|27964.34
18:22:56|27964.35
18:22:57|27964.34
18:22:58|27964.35
18:22:59|27964.35
18:23:00|27964.35
18:23:01|27967.13
18:23:02|27967.12
18:23:03|27966.32
18:23:04|27967.13
18:23:06|27971.15
18:23:07|27971.14
18:23:08|27971.14
18:23:08|27971.15
18:23:09|27976.38
18:23:10|27976.39
18:23:12|27976.39
18:23:13|27973.48
18:23:14|27971.53
18:23:14|27971.53
18:23:16|27969.66
18:23:16|27968.64
18:23:17|27966.25
18:23:18|27966.21
18:23:20|27966.18
18:23:21|27966.19
18:23:22|27966.19
18:23:23|27974.15
18:23:24|27974.15
18:23:26|27976.87
18:23:27|27976.86
18:23:29|27972.53
18:23:29|27972.52
18:23:31|27972.52
18:23:31|27972.53
18:23:34|27975.42
18:23:35|27982.99
18:23:36|27985.06
18:23:37|27985.32
18:23:38|27985.33
18:23:39|27985.32
18:23:40|27983.33
18:23:41|27983.33
18:23:42|27983.33
18:23:43|27977.34
18:23:44|27976.74
18:23:45|27976.74
18:23:46|27976.73
18:23:47|27976.74
18:23:48|27976.73
18:23:49|27976.73
18:23:50|27976.74
18:23:51|27976.74
18:23:52|27974.77
18:23:53|27974.
18:23:54|27968.21
18:23:55|27968.21
18:23:56|27968.21
18:23:57|27968.18
18:23:58|27965.27
18:23:59|27964.56
18:24:00|27963.91
18:24:01|27963.02
18:24:02|27964.57
18:24:04|27965.42
18:24:05|27968.37
18:24:06|27976.73
18:24:07|27979.95
18:24:08|27979.95
18:24:09|27979.96
18:24:10|27979.95
18:24:11|27976.04
18:24:12|27974.87
18:24:13|27974.88
18:24:14|27974.87
18:24:15|27974.87
18:24:16|27974.87
18:24:17|27974.87
18:24:18|27974.87
18:24:19|27974.88
18:24:20|27974.88
18:24:21|27974.88
18:24:22|27974.87
18:24:23|27974.88
18:24:25|27976.59
18:24:26|27976.59
18:24:27|27976.59
18:24:29|27977.58
18:24:30|27978.13
18:24:31|27978.13
18:24:32|27978.95
18:24:33|27978.95
18:24:34|27978.95
18:24:35|27978.95
18:24:36|27978.96
18:24:37|27978.95
18:24:38|27977.71
18:24:39|27977.63
18:24:40|27973.05
18:24:41|27973.06
18:24:42|27973.05
18:24:44|27971.92
18:24:45|27971.91
18:24:46|27971.7
18:24:47|27971.7
18:24:48|27971.7
18:24:49|27971.7
18:24:50|27971.71
18:24:52|27968.98
18:24:52|27968.98
18:24:54|27962.72
18:24:55|27962.72
18:24:56|27976.44
18:24:56|27977.12
18:24:58|27978.95
18:24:59|27978.94
18:25:00|27978.94
18:25:00|27978.95
18:25:02|27978.95
18:25:02|27981.72
18:25:05|27981.92
18:25:06|27989.89
18:25:07|27989.9
18:25:08|27993.63
18:25:09|27995.3
18:25:10|27995.3
18:25:11|27996.34
18:25:12|27995.3
18:25:13|27995.3
18:25:14|27995.31
18:25:15|27996.73
18:25:16|27996.77
18:25:17|28000.
18:25:18|27999.99
18:25:19|28000.
18:25:20|28000.
18:25:21|27999.99
18:25:22|28000.67
18:25:23|28000.66
18:25:24|28000.66
18:25:26|28000.67
18:25:26|28000.66
18:25:29|28000.66
18:25:29|28000.66
18:25:31|28000.67
18:25:32|28000.67
18:25:33|27997.08
18:25:34|27997.09
18:25:36|27997.08
18:25:37|27997.04
18:25:38|27993.71
18:25:39|27993.71
18:25:40|27997.04
18:25:41|27997.04
18:25:42|27998.1
18:25:42|27998.19
18:25:44|27998.2
18:25:45|27998.19
18:25:46|27998.2
18:25:48|27998.2
18:25:48|27998.2
18:25:49|27998.19
18:25:50|27998.2
18:25:51|27998.19
18:25:53|27998.19
18:25:54|27998.2
18:25:55|27998.19
18:25:56|27997.09
18:25:57|27997.08
18:25:58|27997.09
18:26:00|27998.99
18:26:01|28010.16
18:26:02|28010.16
18:26:03|28010.17
18:26:04|28010.17
18:26:05|28010.16
18:26:06|28010.17
18:26:07|28010.17
18:26:09|28010.16
18:26:10|28010.16
18:26:11|28010.16
18:26:12|28010.17
18:26:13|28011.01
18:26:14|28011.02
18:26:15|28011.81
18:26:16|28011.81
18:26:17|28011.81
18:26:17|28011.81
18:26:19|28011.01
18:26:20|28011.02
18:26:20|28011.01
18:26:22|28011.02
18:26:23|28011.01
18:26:24|28011.01
18:26:25|28009.16
18:26:27|28006.3
18:26:28|28007.66
18:26:29|28007.66
18:26:30|28007.66
18:26:31|28007.67
18:26:33|28007.66
18:26:34|28007.66
18:26:35|28007.66
18:26:36|28007.67
18:26:37|28007.66
18:26:37|28007.67
18:26:39|28007.66
18:26:40|28007.66
18:26:42|28008.88
18:26:42|28011.71
18:26:43|28011.79
18:26:44|28011.8
18:26:45|28011.8
18:26:47|28011.79
18:26:48|28011.8
18:26:49|28011.79
18:26:50|28011.8
18:26:51|28011.79
18:26:52|28011.79
18:26:53|28011.79
18:26:54|28011.79
18:26:55|28011.79
18:26:56|28011.8
18:26:57|28011.79
18:26:58|28011.8
18:26:59|28011.79
18:27:00|28011.8
18:27:01|28011.79
18:27:02|28011.72
18:27:03|28007.69
18:27:04|28006.26
18:27:05|28006.25
18:27:07|28006.26
18:27:08|28006.25
18:27:09|28006.26
18:27:10|28006.26
18:27:11|28006.25
18:27:12|28006.26
18:27:14|28006.26
18:27:15|28006.25
18:27:16|28006.25
18:27:17|28006.25
18:27:18|28006.25
18:27:19|28006.25
18:27:20|28006.26
18:27:21|28006.26
18:27:22|28006.26
18:27:23|28006.26
18:27:23|28006.26
18:27:25|28006.26
18:27:26|28010.1
18:27:28|28010.1
18:27:29|28010.11
18:27:30|28010.1
18:27:31|28010.1
18:27:32|28010.11
18:27:33|28010.11
18:27:34|28010.78
18:27:35|28011.49
18:27:36|28011.49
18:27:37|28011.49
18:27:38|28011.49
18:27:39|28011.49
18:27:40|28011.49
18:27:41|28011.5
18:27:42|28011.5
18:27:43|28011.49
18:27:44|28011.49
18:27:45|28011.5
18:27:46|28011.5
18:27:47|28011.49
18:27:48|28011.49
18:27:49|28010.57
18:27:50|28010.5
18:27:51|28009.49
18:27:52|28001.02
18:27:53|27996.79
18:27:54|27996.79
18:27:56|27996.8
18:27:58|27996.79
18:27:58|27996.79
18:27:59|27996.79
18:28:00|27996.8
18:28:01|27996.79
18:28:03|27996.81
18:28:04|27999.59
18:28:05|27999.58
18:28:06|27999.59
18:28:07|27999.59
18:28:09|27999.59
18:28:10|27999.58
18:28:11|27999.58
18:28:12|28000.06
18:28:13|28000.07
18:28:14|28000.06
18:28:15|28000.06
18:28:17|28000.06
18:28:18|28000.06
18:28:20|28000.07
18:28:20|28000.07
18:28:21|28000.07
18:28:22|28000.89
18:28:23|28000.9
18:28:25|28000.89
18:28:25|27996.8
18:28:27|27996.79
18:28:29|27996.79
18:28:30|27996.8
18:28:31|27996.8
18:28:32|27996.8
18:28:33|27996.79
18:28:34|27996.79
18:28:35|27989.18
18:28:36|27985.65
18:28:37|27985.66
18:28:39|27985.05
18:28:40|27985.04
18:28:41|27985.04
18:28:43|27985.04
18:28:43|27985.04
18:28:45|27985.04
18:28:46|27985.04
18:28:47|27985.04
18:28:48|27985.05
18:28:50|27982.66
18:28:50|27980.
18:28:51|27980.
18:28:52|27980.
18:28:54|27976.49
18:28:56|27976.49
18:28:56|27976.49
18:28:58|27976.49
18:28:58|27976.49
18:29:00|27976.5
18:29:01|27980.
18:29:02|27981.2
18:29:04|27981.19
18:29:04|27980.
18:29:07|27980.
18:29:08|27980.
18:29:09|27980.
18:29:09|27980.
18:29:11|27980.01
18:29:11|27980.
18:29:13|27980.01
18:29:13|27980.01
18:29:15|27980.
18:29:16|27980.01
18:29:17|27980.01
18:29:18|27980.
18:29:19|27980.
18:29:20|27980.01
18:29:21|27980.01
18:29:22|27980.
18:29:23|27980.
18:29:24|27980.
18:29:25|27980.
18:29:27|27980.
18:29:28|27980.
18:29:30|27980.01
18:29:31|27980.01
18:29:31|27980.23
18:29:33|27980.06
18:29:34|27980.06
18:29:34|27980.07
18:29:37|27980.06
18:29:37|27981.44
18:29:38|27981.45
18:29:39|27981.44
18:29:40|27981.45
18:29:41|27981.44
18:29:43|27981.45
18:29:44|27981.45
18:29:45|27981.44
18:29:46|27981.45
18:29:48|27981.44
18:29:49|27981.45
18:29:50|27981.45
18:29:51|27981.44
18:29:52|27981.44
18:29:53|27981.44
18:29:54|27981.44
18:29:55|27981.44
18:29:56|27981.45
18:29:57|27981.44
18:29:58|27981.45
18:29:59|27981.44
18:30:00|27981.45
18:30:01|27981.45
18:30:02|27981.45
18:30:03|27981.44
18:30:04|27981.45
18:30:05|27981.44
18:30:07|27987.4
18:30:08|27989.95
18:30:09|27987.67
18:30:10|27987.58
18:30:11|27987.58
18:30:12|27987.58
18:30:13|27987.58
18:30:14|27987.59
18:30:15|27987.58
18:30:17|27987.58
18:30:17|27987.58
18:30:19|27981.44
18:30:20|27969.66
18:30:21|27969.67
18:30:22|27969.67
18:30:23|27971.48
18:30:24|27961.29
18:30:25|27964.64
18:30:26|27964.65
18:30:27|27964.65
18:30:28|27964.65
18:30:30|27964.64
18:30:30|27964.64
18:30:33|27964.65
18:30:33|27964.64
18:30:35|27964.64
18:30:36|27964.64
18:30:37|27964.65
18:30:37|27964.64
18:30:39|27963.01
18:30:40|27959.76
18:30:41|27959.61
18:30:42|27959.17
18:30:43|27958.19
18:30:44|27958.18
18:30:45|27960.08
18:30:46|27960.98
18:30:47|27961.06
18:30:48|27959.65
18:30:49|27960.76
18:30:50|27961.07
18:30:51|27961.61
18:30:52|27961.61
18:30:53|27961.61
18:30:54|27961.61
18:30:55|27961.62
18:30:56|27961.62
18:30:57|27961.61
18:30:59|27960.93
18:30:59|27963.54
18:31:01|27968.13
18:31:02|27968.13
18:31:03|27968.13
18:31:04|27968.13
18:31:06|27968.13
18:31:06|27972.06
18:31:08|27975.72
18:31:09|27975.71
18:31:10|27975.71
18:31:11|27975.71
18:31:12|27975.71
18:31:13|27975.72
18:31:14|27975.71
18:31:14|27975.71
18:31:16|27975.72
18:31:16|27975.71
18:31:18|27975.72
18:31:18|27975.71
18:31:20|27975.71
18:31:21|27975.72
18:31:22|27975.72
18:31:23|27979.37
18:31:23|27984.65
18:31:25|27984.69
18:31:25|27986.84
18:31:27|27986.84
18:31:28|27989.65
18:31:29|27989.64
18:31:30|27988.36
18:31:32|27987.14
18:31:34|27985.73
18:31:35|27978.42
18:31:36|27976.01
18:31:37|27978.82
18:31:38|27987.12
18:31:39|27987.14
18:31:41|27993.56
18:31:42|27993.56
18:31:43|27993.57
18:31:44|27990.13
18:31:45|27990.13
18:31:46|27990.07
18:31:47|27990.12
18:31:48|27991.12
18:31:49|27991.81
18:31:50|27991.95
18:31:51|27991.96
18:31:52|27991.98
18:31:53|27991.97
18:31:54|27991.97
18:31:55|27991.98
18:31:56|27991.98
18:31:58|27991.97
18:31:58|27991.97
18:32:00|27987.33
18:32:01|27986.11
18:32:02|27989.16
18:32:03|27991.
18:32:04|27991.41
18:32:05|27988.3
18:32:06|27988.31
18:32:07|27988.3
18:32:09|27988.32
18:32:10|27995.19
18:32:11|27995.43
18:32:12|27995.42
18:32:13|27995.42
18:32:14|27995.43
18:32:15|27991.61
18:32:16|27991.61
18:32:17|27991.61
18:32:18|27991.61
18:32:19|27991.62
18:32:20|27991.62
18:32:21|27991.62
18:32:22|27991.61
18:32:23|27991.62
18:32:25|27991.61
18:32:25|27991.61
18:32:27|27991.62
18:32:28|27995.4
18:32:29|27995.39
18:32:29|27995.4
18:32:32|27992.79
18:32:32|27992.79
18:32:33|27991.98
18:32:34|27991.97
18:32:35|27990.41
18:32:37|27986.91
18:32:38|27986.91
18:32:39|27986.91
18:32:40|27986.91
18:32:41|27986.9
18:32:42|27986.9
18:32:43|27986.9
18:32:44|27986.91
18:32:45|27986.91
18:32:46|27986.9
18:32:47|27986.9
18:32:48|27986.9
18:32:49|27986.9
18:32:50|27986.91
18:32:51|27986.91
18:32:52|27986.9
18:32:53|27986.9
18:32:54|27986.9
18:32:55|27984.8
18:32:56|27982.24
18:32:57|27978.75
18:32:58|27978.75
18:32:59|27975.37
18:33:00|27975.37
18:33:02|27977.92
18:33:03|27977.91
18:33:03|27977.91
18:33:05|27977.91
18:33:06|27977.91
18:33:07|27977.91
18:33:08|27977.91
18:33:10|27977.91
18:33:10|27977.92
18:33:11|27977.92
18:33:13|27982.1
18:33:14|27982.09
18:33:15|27982.1
18:33:16|27982.23
18:33:17|27982.22
18:33:18|27979.42
18:33:19|27976.63
18:33:20|27976.64
18:33:21|27975.42
18:33:22|27975.41
18:33:23|27975.41
18:33:24|27975.41
18:33:25|27975.42
18:33:26|27975.42
18:33:27|27978.22
18:33:28|27978.63
18:33:29|27978.63
18:33:30|27978.62
18:33:31|27978.62
18:33:33|27978.63
18:33:33|27978.63
18:33:34|27978.62
18:33:36|27978.62
18:33:37|27978.62
18:33:38|27978.62
18:33:40|27978.62
18:33:40|27978.62
18:33:41|27978.62
18:33:43|27978.63
18:33:43|27978.62
18:33:45|27976.39
18:33:46|27976.29
18:33:46|27970.4
18:33:47|27969.48
18:33:48|27969.48
18:33:50|27969.49
18:33:51|27969.49
18:33:52|27969.49
18:33:53|27969.49
18:33:54|27969.48
18:33:55|27969.48
18:33:55|27964.45
18:33:57|27964.17
18:33:57|27964.17
18:33:58|27964.17
18:34:00|27964.17
18:34:01|27964.17
18:34:02|27964.17
18:34:03|27964.18
18:34:04|27964.18
18:34:06|27965.82
18:34:06|27965.83
18:34:08|27970.1
18:34:09|27970.09
18:34:10|27970.09
18:34:11|27970.09
18:34:12|27970.09
18:34:13|27970.1
18:34:15|27970.09
18:34:16|27970.1
18:34:16|27970.1
18:34:17|27970.09
18:34:18|27970.09
18:34:20|27970.09
18:34:20|27970.09
18:34:22|27970.09
18:34:24|27970.09
18:34:24|27970.1
18:34:25|27969.92
18:34:26|27969.92
18:34:27|27969.92
18:34:28|27969.92
18:34:29|27971.77
18:34:30|27972.8
18:34:31|27974.72
18:34:33|27975.56
18:34:34|27975.56
18:34:36|27978.63
18:34:37|27978.63
18:34:38|27978.62
18:34:39|27978.63
18:34:39|27978.63
18:34:41|27978.62
18:34:42|27978.62
18:34:43|27978.63
18:34:44|27978.63
18:34:45|27976.82
18:34:46|27978.36
18:34:48|27976.25
18:34:49|27975.53
18:34:50|27975.54
18:34:51|27975.53
18:34:52|27975.53
18:34:53|27975.54
18:34:54|27975.54
18:34:55|27975.54
18:34:57|27975.54
18:34:58|27975.54
18:34:59|27975.54
18:35:00|27975.53
18:35:01|27975.39
18:35:02|27973.21
18:35:03|27972.59
18:35:05|27965.
18:35:06|27965.
18:35:06|27965.
18:35:08|27965.
18:35:08|27965.
18:35:10|27965.
18:35:11|27971.85
18:35:12|27971.92
18:35:13|27975.37
18:35:14|27975.38
18:35:15|27975.38
18:35:16|27975.37
18:35:17|27975.38
18:35:18|27975.37
18:35:19|27975.37
18:35:20|27975.38
18:35:21|27975.38
18:35:23|27975.38
18:35:23|27975.37
18:35:24|27975.37
18:35:25|27975.38
18:35:27|27975.37
18:35:28|27975.38
18:35:29|27975.37
18:35:30|27975.37
18:35:31|27975.37
18:35:32|27975.38
18:35:33|27975.37
18:35:34|27975.37
18:35:36|27975.38
18:35:36|27975.37
18:35:38|27975.54
18:35:39|27975.53
18:35:39|27975.54
18:35:42|27975.53
18:35:42|27975.53
18:35:43|27975.53
18:35:45|27975.54
18:35:46|27975.54
18:35:46|27975.53
18:35:47|27975.53
18:35:48|27975.53
18:35:49|27975.53
18:35:50|27975.54
18:35:51|27975.54
18:35:52|27975.53
18:35:53|27975.53
18:35:55|27975.53
18:35:57|27975.54
18:35:58|27975.54
18:35:58|27975.53
18:36:00|27975.53
18:36:02|27975.53
18:36:02|27975.53
18:36:04|27975.37
18:36:05|27974.97
18:36:06|27964.86
18:36:07|27966.68
18:36:08|27969.32
18:36:09|27969.32
18:36:10|27969.31
18:36:11|27969.31
18:36:12|27969.31
18:36:13|27968.08
18:36:14|27965.93
18:36:15|27965.93
18:36:16|27961.84
18:36:17|27961.84
18:36:19|27961.84
18:36:19|27961.84
18:36:21|27963.13
18:36:21|27963.76
18:36:23|27963.79
18:36:24|27963.8
18:36:24|27963.79
18:36:26|27969.4
18:36:28|27973.78
18:36:28|27973.78
18:36:29|27973.79
18:36:30|27973.79
18:36:32|27971.59
18:36:33|27971.42
18:36:33|27967.39
18:36:35|27964.49
18:36:36|27962.87
18:36:37|27961.62
18:36:38|27961.61
18:36:40|27961.61
18:36:41|27961.62
18:36:42|27961.61
18:36:43|27961.61
18:36:44|27961.62
18:36:46|27961.62
18:36:47|27961.62
18:36:48|27961.62
18:36:49|27961.62
18:36:51|27961.62
18:36:52|27959.25
18:36:53|27959.25
18:36:54|27959.26
18:36:55|27959.25
18:36:56|27959.25
18:36:57|27959.25
18:36:58|27959.26
18:37:00|27959.26
18:37:01|27961.44
18:37:02|27961.45
18:37:03|27961.44
18:37:04|27961.44
18:37:05|27959.62
18:37:06|27956.45
18:37:07|27956.45
18:37:08|27956.46
18:37:09|27956.45
18:37:10|27956.45
18:37:11|27956.46
18:37:12|27960.
18:37:13|27961.1
18:37:14|27961.1
18:37:15|27961.1
18:37:17|27961.09
18:37:19|27961.09
18:37:19|27961.09
18:37:20|27955.5
18:37:21|27956.26
18:37:23|27956.26
18:37:23|27956.26
18:37:24|27956.26
18:37:25|27956.29
18:37:26|27958.1
18:37:27|27958.12
18:37:28|27958.12
18:37:29|27957.93
18:37:30|27957.93
18:37:31|27957.94
18:37:32|27957.93
18:37:33|27957.94
18:37:34|27957.94
18:37:36|27960.2
18:37:38|27966.14
18:37:39|27965.12
18:37:40|27965.12
18:37:41|27965.11
18:37:43|27961.56
18:37:43|27961.55
18:37:46|27958.75
18:37:46|27956.62
18:37:47|27956.62
18:37:48|27956.62
18:37:49|27956.63
18:37:51|27958.99
18:37:52|27958.99
18:37:53|27958.98
18:37:54|27958.98
18:37:55|27958.98
18:37:56|27958.98
18:37:57|27958.99
18:37:58|27958.99
18:37:59|27958.99
18:38:01|27958.99
18:38:02|27958.99
18:38:03|27958.98
18:38:04|27958.98
18:38:05|27958.98
18:38:06|27958.98
18:38:07|27958.98
18:38:08|27958.98
18:38:09|27958.98
18:38:10|27961.79
18:38:11|27961.83
18:38:12|27961.83
18:38:13|27961.83
18:38:14|27962.83
18:38:16|27964.97
18:38:16|27965.17
18:38:18|27967.11
18:38:20|27967.12
18:38:21|27971.3
18:38:21|27967.96
18:38:22|27962.82
18:38:24|27962.59
18:38:24|27962.4
18:38:26|27962.39
18:38:26|27962.4
18:38:27|27962.4
18:38:28|27962.4
18:38:31|27962.4
18:38:31|27962.39
18:38:33|27962.39
18:38:33|27962.39
18:38:34|27965.33
18:38:35|27967.12
18:38:37|27967.11
18:38:39|27968.24
18:38:40|27972.36
18:38:41|27979.9
18:38:42|27979.91
18:38:44|27979.91
18:38:46|27979.9
18:38:47|27979.9
18:38:48|27979.91
18:38:50|27979.9
18:38:51|27969.79
18:38:52|27969.8
18:38:53|27969.8
18:38:55|27969.8
18:38:57|27969.79
18:38:57|27969.79
18:38:58|27969.79
18:39:00|27969.79
18:39:01|27969.79
18:39:02|27969.8
18:39:03|27965.94
18:39:04|27965.34
18:39:05|27965.34
18:39:07|27966.85
18:39:09|27967.12
18:39:10|27967.11
18:39:11|27968.53
18:39:11|27968.52
18:39:12|27968.52
18:39:13|27968.53
18:39:14|27968.53
18:39:17|27969.1
18:39:17|27970.78
18:39:18|27973.14
18:39:19|27973.47
18:39:20|27973.47
18:39:21|27973.14
18:39:22|27969.83
18:39:23|27969.83
18:39:24|27969.83
18:39:25|27969.83
18:39:26|27969.83
18:39:27|27969.82
18:39:28|27969.82
18:39:29|27969.82
18:39:30|27967.28
18:39:31|27967.28
18:39:32|27967.29
18:39:33|27967.28
18:39:34|27967.28
18:39:35|27967.28
18:39:36|27967.94
18:39:38|27967.93
18:39:40|27967.93
18:39:41|27967.94
18:39:42|27967.93
18:39:43|27967.94
18:39:44|27968.13
18:39:45|27968.13
18:39:46|27968.12
18:39:47|27968.12
18:39:48|27968.12
18:39:50|27968.12
18:39:51|27968.12
18:39:53|27968.13
18:39:53|27968.13
18:39:55|27968.13
18:39:56|27968.13
18:39:57|27968.12
18:39:58|27968.13
18:39:59|27968.13
18:40:00|27968.12
18:40:01|27968.12
18:40:02|27968.13
18:40:03|27968.12
18:40:04|27968.13
18:40:06|27968.12
18:40:06|27968.12
18:40:07|27961.61
18:40:09|27961.19
18:40:10|27961.18
18:40:11|27962.25
18:40:12|27964.21
18:40:13|27966.79
18:40:14|27967.95
18:40:16|27968.
18:40:16|27968.13
18:40:17|27968.12
18:40:18|27968.12
18:40:20|27968.13
18:40:20|27968.13
18:40:21|27968.13
18:40:23|27968.13
18:40:23|27961.69
18:40:25|27964.07
18:40:25|27964.07
18:40:26|27964.08
18:40:27|27964.08
18:40:29|27964.07
18:40:29|27964.07
18:40:30|27964.07
18:40:32|27964.07
18:40:33|27964.08
18:40:33|27964.07
18:40:34|27964.07
18:40:35|27962.13
18:40:37|27962.06
18:40:38|27962.04
18:40:38|27962.05
18:40:39|27962.05
18:40:41|27962.05
18:40:43|27962.04
18:40:44|27962.04
18:40:45|27962.05
18:40:46|27962.04
18:40:47|27962.04
18:40:47|27962.04
18:40:48|27962.04
18:40:50|27962.04
18:40:52|27963.42
18:40:53|27963.42
18:40:54|27963.42
18:40:55|27963.42
18:40:56|27963.42
18:40:57|27963.42
18:40:58|27963.42
18:41:00|27963.42
18:41:01|27963.42
18:41:02|27963.43
18:41:02|27963.43
18:41:04|27963.42
18:41:05|27963.42
18:41:06|27963.43
18:41:07|27963.43
18:41:09|27963.43
18:41:09|27963.42
18:41:11|27963.43
18:41:12|27963.42
18:41:13|27963.42
18:41:14|27963.43
18:41:15|27963.43
18:41:16|27963.42
18:41:16|27963.42
18:41:18|27963.42
18:41:19|27963.43
18:41:20|27963.42
18:41:20|27963.42
18:41:23|27963.42
18:41:23|27963.42
18:41:24|27963.42
18:41:25|27963.42
18:41:26|27963.42
18:41:27|27963.43
18:41:28|27963.42
18:41:29|27963.42
18:41:30|27963.42
18:41:31|27963.42
18:41:32|27963.43
18:41:33|27966.28
18:41:34|27966.53
18:41:35|27969.99
18:41:36|27969.99
18:41:37|27963.81
18:41:38|27962.03
18:41:40|27962.03
18:41:42|27962.03
18:41:43|27962.03
18:41:45|27962.03
18:41:46|27962.03
18:41:47|27962.03
18:41:48|27964.83
18:41:48|27964.97
18:41:49|27964.97
18:41:50|27969.02
18:41:52|27969.02
18:41:53|27969.02
18:41:54|27969.02
18:41:55|27969.02
18:41:56|27969.03
18:41:57|27969.02
18:41:58|27969.03
18:41:59|27969.03
18:42:01|27969.02
18:42:02|27969.03
18:42:03|27969.03
18:42:04|27969.02
18:42:04|27969.03
18:42:06|27969.03
18:42:07|27969.02
18:42:09|27969.03
18:42:09|27969.02
18:42:10|27969.03
18:42:11|27969.03
18:42:13|27976.11
18:42:14|27962.03
18:42:15|27962.03
18:42:15|27962.02
18:42:17|27962.02
18:42:18|27962.03
18:42:19|27962.02
18:42:19|27962.03
18:42:21|27962.03
18:42:22|27962.02
18:42:23|27962.02
18:42:23|27962.02
18:42:24|27962.02
18:42:26|27960.73
18:42:27|27961.88
18:42:28|27961.89
18:42:28|27961.89
18:42:30|27961.89
18:42:31|27961.9
18:42:31|27961.9
18:42:32|27962.02
18:42:34|27962.02
18:42:35|27962.02
18:42:35|27962.02
18:42:36|27962.02
18:42:38|27962.02
18:42:40|27962.57
18:42:41|27964.07
18:42:42|27964.06
18:42:44|27964.06
18:42:45|27964.07
18:42:46|27964.07
18:42:47|27964.07
18:42:49|27964.06
18:42:49|27964.06
18:42:50|27964.07
18:42:52|27964.07
18:42:52|27964.07
18:42:53|27971.33
18:42:54|27971.32
18:42:56|27971.32
18:42:56|27966.89
18:42:57|27966.76
18:42:58|27966.77
18:43:00|27966.77
18:43:01|27966.76
18:43:02|27966.77
18:43:03|27966.76
18:43:04|27966.77
18:43:06|27965.77
18:43:06|27965.77
18:43:07|27965.78
18:43:08|27965.78
18:43:09|27965.77
18:43:10|27965.77
18:43:11|27965.78
18:43:13|27965.78
18:43:14|27965.77
18:43:15|27965.78
18:43:16|27965.77
18:43:17|27965.77
18:43:18|27965.78
18:43:19|27965.77
18:43:20|27965.77
18:43:21|27965.78
18:43:22|27965.78
18:43:23|27965.78
18:43:24|27965.78
18:43:25|27965.77
18:43:26|27965.77
18:43:27|27965.77
18:43:28|27965.77
18:43:29|27965.77
18:43:30|27965.77
18:43:31|27965.77
18:43:32|27965.77
18:43:33|27965.78
18:43:34|27961.3
18:43:35|27960.84
18:43:36|27960.84
18:43:37|27960.84
18:43:38|27960.83
18:43:39|27960.83
18:43:40|27960.83
18:43:41|27960.83
18:43:43|27960.83
18:43:44|27960.83
18:43:45|27960.83
18:43:47|27960.83
18:43:47|27960.84
18:43:49|27960.83
18:43:51|27958.03
18:43:53|27958.03
18:43:54|27958.03
18:43:55|27955.73
18:43:56|27953.66
18:43:57|27953.66
18:43:58|27952.28
18:43:59|27951.29
18:44:00|27951.28
18:44:01|27950.47
18:44:03|27949.23
18:44:04|27949.24
18:44:05|27949.24
18:44:06|27949.99
18:44:07|27949.99
18:44:09|27950.
18:44:10|27950.
18:44:11|27950.
18:44:12|27950.
18:44:13|27950.
18:44:14|27950.
18:44:15|27950.
18:44:16|27949.99
18:44:17|27949.99
18:44:18|27949.5
18:44:20|27949.12
18:44:20|27949.13
18:44:22|27949.13
18:44:23|27948.88
18:44:24|27948.16
18:44:25|27947.84
18:44:26|27947.84
18:44:27|27944.01
18:44:28|27937.9
18:44:29|27932.52
18:44:30|27931.47
18:44:31|27931.04
18:44:32|27931.03
18:44:33|27931.04
18:44:34|27931.03
18:44:35|27930.
18:44:36|27929.99
18:44:37|27929.99
18:44:38|27929.99
18:44:39|27929.99
18:44:40|27930.
18:44:41|27929.99
18:44:42|27929.99
18:44:44|27929.94
18:44:45|27927.24
18:44:46|27917.38
18:44:47|27916.58
18:44:48|27916.58
18:44:49|27916.58
18:44:50|27916.55
18:44:51|27916.55
18:44:52|27911.77
18:44:53|27914.73
18:44:54|27914.72
18:44:56|27920.7
18:44:57|27917.07
18:44:58|27914.28
18:44:58|27914.28
18:44:59|27914.28
18:45:02|27914.28
18:45:02|27914.28
18:45:04|27913.15
18:45:05|27916.05
18:45:06|27917.06
18:45:08|27924.1
18:45:09|27924.31
18:45:10|27924.31
18:45:11|27928.76
18:45:12|27928.77
18:45:13|27927.39
18:45:14|27929.98
18:45:15|27929.98
18:45:16|27929.98
18:45:17|27929.98
18:45:18|27929.95
18:45:19|27929.96
18:45:19|27929.95
18:45:21|27929.96
18:45:22|27928.28
18:45:23|27924.36
18:45:24|27924.36
18:45:24|27924.36
18:45:25|27924.37
18:45:26|27924.36
18:45:28|27924.36
18:45:29|27924.36
18:45:30|27924.36
18:45:31|27924.36
18:45:32|27924.36
18:45:32|27922.51
18:45:34|27922.5
18:45:35|27926.21
18:45:36|27926.43
18:45:37|27928.27
18:45:38|27928.28
18:45:39|27928.28
18:45:40|27928.28
18:45:41|27935.06
18:45:42|27936.63
18:45:44|27936.65
18:45:44|27936.73
18:45:46|27936.74
18:45:48|27937.78
18:45:48|27945.17
18:45:49|27946.67
18:45:50|27946.67
18:45:52|27946.67
18:45:53|27946.67
18:45:55|27953.12
18:45:55|27953.13
18:45:56|27953.12
18:45:57|27953.12
18:45:58|27953.13
18:46:00|27953.13
18:46:00|27953.12
18:46:01|27953.12
18:46:02|27953.13
18:46:03|27953.13
18:46:04|27953.13
18:46:06|27953.12
18:46:07|27953.13
18:46:08|27955.98
18:46:09|27957.97
18:46:10|27958.72
18:46:11|27960.71
18:46:12|27965.58
18:46:13|27966.75
18:46:14|27966.75
18:46:15|27966.88
18:46:16|27967.92
18:46:18|27966.09
18:46:18|27964.98
18:46:20|27963.5
18:46:21|27963.51
18:46:22|27967.12
18:46:23|27967.25
18:46:24|27967.25
18:46:24|27968.49
18:46:26|27968.49
18:46:27|27964.73
18:46:27|27968.77
18:46:29|27970.15
18:46:30|27972.19
18:46:31|27977.58
18:46:31|27969.19
18:46:33|27969.19
18:46:33|27969.18
18:46:35|27993.04
18:46:36|27981.97
18:46:37|27983.71
18:46:38|27983.71
18:46:39|27983.7
18:46:40|27987.87
18:46:41|27986.43
18:46:42|27986.43
18:46:43|27985.13
18:46:44|27985.12
18:46:46|27985.12
18:46:46|27985.13
18:46:48|27985.12
18:46:50|27985.12
18:46:50|27985.13
18:46:51|27985.12
18:46:52|27984.27
18:46:53|27978.34
18:46:54|27974.07
18:46:55|27972.43
18:46:56|27972.44
18:46:58|27972.44
18:46:59|27970.36
18:46:59|27968.78
18:47:00|27968.78
18:47:02|27972.13
18:47:03|27972.14
18:47:04|27972.13
18:47:05|27972.14
18:47:06|27972.14
18:47:07|27972.14
18:47:09|27972.14
18:47:10|27972.14
18:47:11|27982.63
18:47:12|27982.64
18:47:13|27985.3
18:47:15|27988.37
18:47:16|27988.38
18:47:18|27988.38
18:47:18|27986.1
18:47:20|27986.1
18:47:20|27988.24
18:47:22|27988.24
18:47:23|27988.23
18:47:25|27987.35
18:47:25|27986.29
18:47:27|27986.13
18:47:27|27986.13
18:47:28|27986.13
18:47:30|27988.22
18:47:30|27988.21
18:47:31|27988.21
18:47:33|27988.22
18:47:34|27988.23
18:47:35|27992.01
18:47:36|27992.01
18:47:37|27989.49
18:47:38|27989.48
18:47:39|27989.48
18:47:40|27989.49
18:47:41|27989.49
18:47:42|27989.49
18:47:43|27989.49
18:47:45|27989.49
18:47:47|27981.38
18:47:47|27980.98
18:47:48|27980.98
18:47:49|27979.32
18:47:50|27979.32
18:47:51|27983.36
18:47:53|27981.96
18:47:53|27975.09
18:47:55|27971.44
18:47:56|27971.44
18:47:58|27971.43
18:47:59|27971.44
18:48:00|27971.44
18:48:01|27971.44
18:48:03|27971.44
18:48:04|27971.42
18:48:06|27971.12
18:48:07|27971.12
18:48:08|27971.12
18:48:10|27971.12
18:48:10|27971.13
18:48:11|27971.12
18:48:13|27971.12
18:48:14|27970.03
18:48:15|27970.01
18:48:16|27970.02
18:48:17|27960.73
18:48:18|27960.73
18:48:19|27959.53
18:48:20|27952.35
18:48:21|27951.38
18:48:22|27947.54
18:48:23|27947.55
18:48:24|27947.54
18:48:26|27947.54
18:48:27|27947.55
18:48:28|27947.55
18:48:29|27947.55
18:48:30|27948.88
18:48:31|27950.58
18:48:32|27950.57
18:48:33|27951.98
18:48:34|27948.68
18:48:35|27948.69
18:48:36|27948.69
18:48:37|27948.68
18:48:38|27948.69
18:48:39|27948.68
18:48:41|27948.68
18:48:42|27948.68
18:48:42|27948.68
18:48:43|27945.78
18:48:44|27941.34
18:48:45|27940.79
18:48:46|27939.04
18:48:48|27934.47
18:48:50|27933.95
18:48:51|27933.96
18:48:53|27933.96
18:48:53|27933.95
18:48:55|27933.96
18:48:57|27933.95
18:48:58|27933.95
18:48:59|27933.95
18:49:00|27933.95
18:49:02|27930.78
18:49:03|27924.82
18:49:04|27924.36
18:49:05|27924.22
18:49:07|27924.23
18:49:09|27924.23
18:49:10|27924.22
18:49:11|27922.49
18:49:12|27921.43
18:49:13|27920.97
18:49:15|27914.72
18:49:16|27912.54
18:49:16|27912.55
18:49:17|27912.54
18:49:18|27912.55
18:49:19|27910.2
18:49:20|27910.1
18:49:21|27910.11
18:49:22|27910.11
18:49:23|27910.11
18:49:24|27900.39
18:49:25|27900.
18:49:26|27907.31
18:49:28|27907.31
18:49:29|27908.56
18:49:29|27908.55
18:49:30|27909.27
18:49:31|27909.28
18:49:32|27909.27
18:49:33|27909.27
18:49:35|27909.27
18:49:35|27909.28
18:49:36|27909.27
18:49:37|27903.71
18:49:38|27900.
18:49:40|27898.74
18:49:40|27889.79
18:49:42|27885.51
18:49:42|27884.1
18:49:43|27876.96
18:49:44|27883.03
18:49:45|27883.04
18:49:47|27881.62
18:49:48|27881.63
18:49:50|27883.22
18:49:51|27891.28
18:49:52|27895.89
18:49:52|27894.38
18:49:54|27895.94
18:49:55|27896.97
18:49:56|27899.36
18:49:57|27901.53
18:49:59|27901.98
18:50:00|27901.98
18:50:01|27901.99
18:50:02|27901.99
18:50:03|27901.98
18:50:05|27902.97
18:50:06|27905.22
18:50:06|27905.21
18:50:08|27905.22
18:50:09|27905.21
18:50:10|27902.81
18:50:11|27895.
18:50:12|27891.46
18:50:14|27891.47
18:50:14|27891.47
18:50:16|27891.46
18:50:17|27887.57
18:50:18|27885.36
18:50:19|27906.35
18:50:20|27906.17
18:50:22|27907.25
18:50:22|27897.8
18:50:23|27900.24
18:50:24|27903.51
18:50:26|27903.51
18:50:26|27903.52
18:50:28|27903.52
18:50:28|27903.51
18:50:29|27903.52
18:50:31|27903.51
18:50:31|27903.52
18:50:32|27903.51
18:50:33|27903.51
18:50:35|27900.22
18:50:36|27900.22
18:50:38|27900.22
18:50:38|27900.22
18:50:40|27900.21
18:50:40|27900.22
18:50:41|27900.21
18:50:42|27900.22
18:50:43|27900.21
18:50:44|27900.22
18:50:45|27900.26
18:50:46|27907.74
18:50:47|27908.65
18:50:48|27908.65
18:50:50|27908.64
18:50:51|27908.65
18:50:52|27908.65
18:50:53|27912.13
18:50:54|27914.93
18:50:56|27916.17
18:50:57|27916.76
18:50:58|27916.75
18:50:58|27914.22
18:50:59|27914.22
18:51:01|27921.88
18:51:02|27921.88
18:51:03|27922.93
18:51:04|27923.07
18:51:06|27932.42
18:51:06|27932.42
18:51:07|27932.43
18:51:09|27932.43
18:51:10|27927.23
18:51:11|27924.82
18:51:12|27924.83
18:51:13|27924.83
18:51:14|27924.83
18:51:15|27924.83
18:51:16|27926.66
18:51:17|27926.66
18:51:18|27926.67
18:51:20|27926.66
18:51:21|27926.67
18:51:22|27926.67
18:51:22|27928.63
18:51:23|27911.41
18:51:25|27912.93
18:51:26|27912.92
18:51:26|27912.93
18:51:28|27912.92
18:51:28|27912.92
18:51:30|27912.93
18:51:31|27912.92
18:51:32|27912.02
18:51:33|27912.01
18:51:34|27912.01
18:51:35|27912.02
18:51:36|27912.02
18:51:37|27912.02
18:51:38|27912.01
18:51:39|27912.02
18:51:40|27912.02
18:51:41|27912.02
18:51:42|27912.02
18:51:43|27914.31
18:51:44|27914.31
18:51:45|27914.31
18:51:46|27914.3
18:51:47|27912.66
18:51:49|27912.66
18:51:49|27912.66
18:51:52|27912.02
18:51:53|27912.02
18:51:54|27912.02
18:51:55|27912.01
18:51:56|27911.87
18:51:57|27911.84
18:51:58|27911.8
18:52:00|27911.53
18:52:01|27911.53
18:52:02|27911.53
18:52:03|27911.52
18:52:05|27911.52
18:52:06|27911.52
18:52:06|27911.52
18:52:07|27911.53
18:52:08|27911.53
18:52:09|27911.52
18:52:11|27911.52
18:52:11|27912.66
18:52:12|27912.66
18:52:14|27913.23
18:52:14|27913.23
18:52:16|27913.23
18:52:17|27913.22
18:52:19|27904.56
18:52:20|27903.15
18:52:22|27907.06
18:52:23|27907.06
18:52:24|27907.07
18:52:25|27907.07
18:52:26|27907.07
18:52:28|27908.75
18:52:29|27918.05
18:52:30|27919.06
18:52:30|27919.06
18:52:32|27920.6
18:52:33|27920.6
18:52:33|27920.6
18:52:34|27915.18
18:52:36|27915.18
18:52:36|27915.18
18:52:38|27915.18
18:52:39|27915.17
18:52:40|27915.17
18:52:40|27915.18
18:52:42|27915.17
18:52:42|27915.17
18:52:44|27915.17
18:52:45|27915.18
18:52:46|27915.18
18:52:47|27915.17
18:52:48|27912.06
18:52:48|27910.95
18:52:51|27910.01
18:52:52|27910.
18:52:53|27912.06
18:52:54|27912.06
18:52:56|27912.07
18:52:57|27912.88
18:52:58|27913.65
18:52:59|27914.84
18:53:00|27916.28
18:53:02|27916.27
18:53:02|27916.28
18:53:04|27916.27
18:53:05|27916.27
18:53:06|27916.27
18:53:08|27916.28
18:53:09|27916.28
18:53:11|27916.27
18:53:12|27916.28
18:53:13|27916.27
18:53:14|27916.27
18:53:15|27916.28
18:53:17|27916.27
18:53:18|27916.27
18:53:19|27915.42
18:53:20|27912.42
18:53:21|27911.68
18:53:22|27911.68
18:53:23|27911.68
18:53:23|27911.68
18:53:25|27911.68
18:53:26|27911.67
18:53:26|27911.68
18:53:27|27911.67
18:53:28|27911.67
18:53:30|27914.64
18:53:31|27914.64
18:53:33|27916.31
18:53:34|27916.31
18:53:35|27916.31
18:53:36|27916.31
18:53:37|27916.32
18:53:38|27916.31
18:53:39|27916.31
18:53:40|27916.32
18:53:41|27910.02
18:53:42|27905.15
18:53:44|27905.15
18:53:44|27910.48
18:53:45|27908.93
18:53:47|27907.53
18:53:47|27907.52
18:53:48|27907.52
18:53:49|27907.51
18:53:51|27901.
18:53:53|27900.
18:53:54|27900.
18:53:54|27897.22
18:53:57|27896.63
18:53:58|27895.29
18:53:58|27895.29
18:53:59|27895.25
18:54:01|27899.2
18:54:02|27897.63
18:54:04|27914.82
18:54:05|27918.91
18:54:06|27918.91
18:54:07|27920.01
18:54:08|27923.93
18:54:09|27926.19
18:54:10|27929.
18:54:11|27928.99
18:54:12|27928.99
18:54:13|27929.
18:54:14|27928.99
18:54:15|27930.08
18:54:16|27930.09
18:54:17|27930.09
18:54:19|27935.68
18:54:20|27938.31
18:54:21|27941.7
18:54:22|27942.02
18:54:23|27942.02
18:54:24|27942.02
18:54:25|27942.91
18:54:26|27941.06
18:54:27|27938.36
18:54:28|27935.56
18:54:29|27935.03
18:54:30|27936.72
18:54:31|27936.72
18:54:32|27936.73
18:54:33|27936.73
18:54:34|27940.19
18:54:35|27939.54
18:54:36|27938.96
18:54:37|27930.68
18:54:38|27930.68
18:54:39|27930.68
18:54:40|27930.68
18:54:41|27930.69
18:54:42|27930.69
18:54:43|27930.68
18:54:44|27933.45
18:54:45|27934.88
18:54:46|27935.73
18:54:47|27935.74
18:54:48|27935.73
18:54:49|27935.73
18:54:50|27935.73
18:54:51|27935.73
18:54:52|27933.48
18:54:53|27933.48
18:54:54|27933.48
18:54:55|27933.48
18:54:57|27933.48
18:54:58|27933.49
18:54:59|27933.49
18:55:00|27933.69
18:55:01|27933.69
18:55:03|27936.27
18:55:04|27936.27
18:55:05|27936.27
18:55:07|27936.28
18:55:08|27936.28
18:55:09|27936.28
18:55:11|27936.28
18:55:11|27936.27
18:55:13|27936.28
18:55:14|27936.27
18:55:14|27936.27
18:55:15|27936.29
18:55:17|27937.12
18:55:17|27937.11
18:55:19|27937.12
18:55:19|27937.12
18:55:20|27937.12
18:55:22|27937.12
18:55:22|27937.11
18:55:23|27937.11
18:55:25|27937.12
18:55:25|27937.11
18:55:27|27937.12
18:55:27|27937.11
18:55:28|27937.11
18:55:29|27937.11
18:55:31|27946.9
18:55:32|27950.22
18:55:33|27951.55
18:55:34|27954.34
18:55:35|27958.36
18:55:36|27954.34
18:55:37|27954.34
18:55:38|27954.34
18:55:39|27954.35
18:55:40|27951.54
18:55:41|27951.3
18:55:42|27951.3
18:55:43|27951.3
18:55:45|27951.3
18:55:46|27951.3
18:55:47|27951.3
18:55:47|27953.47
18:55:48|27953.47
18:55:50|27950.91
18:55:50|27950.68
18:55:52|27950.68
18:55:53|27950.68
18:55:55|27950.68
18:55:55|27950.17
18:55:57|27950.18
18:55:57|27950.17
18:55:58|27950.17
18:56:00|27950.18
18:56:01|27950.17
18:56:03|27949.23
18:56:05|27949.23
18:56:06|27949.23
18:56:07|27949.22
18:56:08|27949.22
18:56:09|27949.22
18:56:10|27949.22
18:56:11|27943.9
18:56:12|27938.49
18:56:13|27938.51
18:56:15|27935.75
18:56:15|27935.75
18:56:17|27935.74
18:56:17|27930.09
18:56:19|27930.09
18:56:19|27930.09
18:56:21|27930.1
18:56:22|27930.09
18:56:23|27930.1
18:56:24|27930.09
18:56:25|27928.16
18:56:26|27928.16
18:56:27|27935.03
18:56:28|27935.02
18:56:29|27935.03
18:56:30|27935.03
18:56:31|27938.17
18:56:33|27938.17
18:56:34|27938.16
18:56:34|27938.16
18:56:36|27938.16
18:56:37|27938.17
18:56:37|27938.17
18:56:39|27938.16
18:56:39|27935.03
18:56:40|27929.48
18:56:41|27929.48
18:56:42|27928.17
18:56:44|27924.13
18:56:45|27924.14
18:56:46|27924.13
18:56:46|27924.13
18:56:48|27924.13
18:56:49|27924.13
18:56:50|27924.14
18:56:50|27924.13
18:56:52|27924.13
18:56:52|27924.14
18:56:54|27924.13
18:56:55|27924.13
18:56:56|27924.13
18:56:57|27924.14
18:56:59|27924.13
18:57:01|27931.15
18:57:03|27931.57
18:57:03|27932.91
18:57:04|27932.91
18:57:05|27932.91
18:57:06|27932.91
18:57:08|27932.91
18:57:10|27932.91
18:57:12|27932.91
18:57:13|27932.91
18:57:14|27932.9
18:57:15|27932.91
18:57:16|27925.61
18:57:17|27925.62
18:57:18|27925.62
18:57:19|27925.61
18:57:20|27924.13
18:57:21|27924.02
18:57:22|27924.02
18:57:23|27924.
18:57:24|27924.
18:57:25|27924.
18:57:26|27924.
18:57:27|27926.7
18:57:29|27926.7
18:57:29|27926.7
18:57:30|27926.69
18:57:32|27926.69
18:57:32|27926.69
18:57:34|27926.69
18:57:34|27926.7
18:57:35|27926.69
18:57:36|27926.69
18:57:37|27926.69
18:57:38|27926.69
18:57:40|27926.69
18:57:40|27926.7
18:57:41|27932.59
18:57:42|27932.58
18:57:44|27932.58
18:57:44|27938.31
18:57:45|27938.78
18:57:46|27938.77
18:57:47|27938.77
18:57:48|27938.78
18:57:49|27938.77
18:57:50|27938.32
18:57:51|27933.33
18:57:52|27933.33
18:57:53|27933.33
18:57:55|27934.73
18:57:56|27941.88
18:57:58|27941.88
18:57:59|27941.88
18:58:00|27943.13
18:58:01|27943.13
18:58:03|27939.77
18:58:04|27939.77
18:58:05|27939.76
18:58:07|27939.76
18:58:08|27939.77
18:58:09|27939.76
18:58:10|27939.76
18:58:12|27939.76
18:58:12|27939.77
18:58:13|27939.77
18:58:14|27939.77
18:58:15|27939.77
18:58:16|27939.77
18:58:18|27943.12
18:58:19|27943.76
18:58:21|27943.76
18:58:22|27943.76
18:58:23|27943.76
18:58:24|27943.11
18:58:25|27943.11
18:58:26|27943.11
18:58:27|27943.12
18:58:28|27943.11
18:58:29|27943.11
18:58:30|27943.11
18:58:31|27943.11
18:58:32|27943.11
18:58:33|27943.12
18:58:34|27943.12
18:58:35|27943.12
18:58:36|27939.95
18:58:37|27936.53
18:58:39|27932.93
18:58:40|27932.92
18:58:41|27932.93
18:58:42|27932.93
18:58:43|27932.93
18:58:44|27932.92
18:58:45|27932.93
18:58:46|27932.92
18:58:47|27932.92
18:58:48|27932.92
18:58:49|27932.92
18:58:50|27932.92
18:58:51|27932.92
18:58:52|27932.92
18:58:53|27932.92
18:58:54|27932.92
18:58:55|27932.93
18:58:57|27932.93
18:58:59|27932.92
18:59:00|27932.93
18:59:01|27932.92
18:59:02|27932.93
18:59:04|27932.93
18:59:05|27932.92
18:59:07|27932.93
18:59:08|27932.93
18:59:09|27932.93
18:59:09|27934.3
18:59:11|27934.3
18:59:12|27934.3
18:59:13|27925.34
18:59:13|27925.35
18:59:15|27924.03
18:59:16|27920.01
18:59:17|27917.18
18:59:17|27917.18
18:59:19|27917.18
18:59:19|27917.18
18:59:20|27917.19
18:59:21|27916.58
18:59:22|27911.44
18:59:23|27911.44
18:59:25|27911.34
18:59:26|27906.7
18:59:26|27902.71
18:59:28|27902.71
18:59:29|27902.7
18:59:29|27902.7
18:59:31|27902.71
18:59:32|27906.27
18:59:32|27906.28
18:59:34|27906.27
18:59:34|27906.28
18:59:36|27906.27
18:59:37|27906.28
18:59:38|27906.27
18:59:38|27906.28
18:59:39|27906.28
18:59:41|27906.28
18:59:42|27906.27
18:59:43|27906.27
18:59:44|27906.28
18:59:44|27906.28
18:59:46|27906.27
18:59:47|27906.27
18:59:48|27905.6
18:59:49|27905.6
18:59:49|27905.6
18:59:50|27905.61
18:59:52|27905.6
18:59:53|27905.61
18:59:54|27908.07
18:59:55|27908.06
18:59:55|27908.06
18:59:57|27908.06
18:59:58|27908.06
19:00:00|27908.07
19:00:02|27908.07
19:00:03|27908.07
19:00:04|27908.07
19:00:05|27908.07
19:00:06|27908.07
19:00:08|27908.07
19:00:09|27908.06
19:00:10|27908.06
19:00:11|27908.07
19:00:12|27907.63
19:00:14|27906.67
19:00:14|27906.67
19:00:16|27906.66
19:00:17|27906.66
19:00:18|27906.66
19:00:20|27906.67
19:00:21|27906.66
19:00:21|27906.44
19:00:23|27906.43
19:00:23|27906.41
19:00:24|27906.41
19:00:26|27906.39
19:00:27|27904.59
19:00:27|27904.6
19:00:28|27904.59
19:00:30|27904.49
19:00:31|27904.48
19:00:31|27904.48
19:00:33|27904.49
19:00:34|27904.49
19:00:34|27904.49
19:00:36|27904.48
19:00:36|27904.49
19:00:37|27904.49
19:00:38|27904.49
19:00:39|27904.49
19:00:40|27907.87
19:00:42|27907.87
19:00:43|27907.87
19:00:44|27907.87
19:00:45|27907.88
19:00:45|27907.88
19:00:47|27907.87
19:00:47|27907.87
19:00:49|27907.88
19:00:50|27907.88
19:00:50|27907.88
19:00:52|27907.88
19:00:53|27907.87
19:00:54|27907.88
19:00:55|27907.88
19:00:56|27907.88
19:00:58|27907.87
19:01:00|27907.88
19:01:02|27907.87
19:01:02|27907.87
19:01:03|27905.08
19:01:04|27905.07
19:01:05|27905.07
19:01:06|27905.07
19:01:07|27905.07
19:01:08|27909.45
19:01:10|27909.45
19:01:11|27909.45
19:01:12|27906.02
19:01:13|27903.95
19:01:14|27903.22
19:01:15|27898.29
19:01:16|27898.29
19:01:18|27903.86
19:01:19|27906.76
19:01:20|27906.75
19:01:21|27909.45
19:01:22|27909.45
19:01:23|27909.45
19:01:24|27909.44
19:01:25|27907.94
19:01:26|27907.92
19:01:27|27907.92
19:01:28|27907.92
19:01:29|27907.93
19:01:30|27907.92
19:01:31|27907.93
19:01:33|27907.92
19:01:33|27907.93
19:01:34|27907.93
19:01:36|27907.92
19:01:37|27907.93
19:01:38|27907.93
19:01:39|27907.93
19:01:40|27907.93
19:01:41|27907.93
19:01:42|27907.92
19:01:43|27907.92
19:01:44|27907.92
19:01:45|27907.93
19:01:46|27907.92
19:01:47|27907.92
19:01:48|27907.92
19:01:49|27907.92
19:01:50|27907.93
19:01:51|27907.93
19:01:52|27907.93
19:01:53|27907.93
19:01:54|27907.92
19:01:55|27907.93
19:01:56|27907.92
19:01:57|27907.91
19:01:58|27907.91
19:02:00|27907.91
19:02:02|27910.91
19:02:03|27913.06
19:02:05|27913.07
19:02:07|27913.07
19:02:08|27919.88
19:02:09|27921.43
19:02:11|27921.44
19:02:11|27926.72
19:02:13|27929.53
19:02:14|27932.44
19:02:15|27932.45
19:02:16|27933.8
19:02:17|27933.81
19:02:18|27933.8
19:02:19|27933.8
19:02:20|27933.8
19:02:21|27936.61
19:02:23|27935.
19:02:24|27935.
19:02:25|27935.
19:02:26|27936.4
19:02:27|27936.4
19:02:28|27936.4
19:02:28|27936.39
19:02:30|27936.4
19:02:31|27936.39
19:02:32|27936.39
19:02:33|27936.4
19:02:34|27936.39
19:02:35|27936.4
19:02:36|27931.21
19:02:37|27929.26
19:02:38|27929.27
19:02:39|27929.26
19:02:40|27936.4
19:02:41|27936.39
19:02:42|27936.4
19:02:43|27936.4
19:02:44|27936.4
19:02:44|27936.4
19:02:46|27936.4
19:02:47|27936.4
19:02:48|27936.39
19:02:48|27936.39
19:02:49|27936.4
19:02:51|27936.39
19:02:52|27934.32
19:02:52|27934.33
19:02:54|27934.33
19:02:55|27934.32
19:02:56|27934.33
19:02:57|27934.33
19:02:58|27934.33
19:02:59|27934.33
19:02:59|27934.33
19:03:01|27934.32
19:03:02|27934.33
19:03:03|27934.33
19:03:04|27934.32
19:03:06|27938.98
19:03:08|27939.17
19:03:09|27939.18
19:03:10|27939.17
19:03:10|27936.17
19:03:12|27936.17
19:03:14|27936.18
19:03:15|27936.18
19:03:16|27936.17
19:03:17|27935.25
19:03:18|27933.14
19:03:19|27923.7
19:03:20|27921.97
19:03:21|27921.98
19:03:22|27921.97
19:03:23|27921.45
19:03:24|27921.46
19:03:25|27921.46
19:03:26|27921.45
19:03:27|27921.46
19:03:28|27921.45
19:03:29|27921.46
19:03:30|27921.46
19:03:31|27921.46
19:03:32|27921.46
19:03:33|27921.46
19:03:34|27921.45
19:03:35|27921.45
19:03:36|27921.45
19:03:37|27921.45
19:03:38|27921.45
19:03:39|27921.46
19:03:40|27921.46
19:03:41|27921.45
19:03:42|27921.46
19:03:43|27921.45
19:03:44|27921.46
19:03:45|27921.46
19:03:46|27923.92
19:03:47|27924.44
19:03:48|27926.94
19:03:49|27926.94
19:03:50|27926.94
19:03:51|27927.21
19:03:52|27927.22
19:03:53|27928.77
19:03:54|27928.78
19:03:55|27928.77
19:03:56|27928.77
19:03:57|27928.78
19:03:58|27928.77
19:03:59|27928.77
19:04:01|27927.21
19:04:03|27925.31
19:04:04|27924.63
19:04:05|27924.62
19:04:06|27924.62
19:04:08|27924.62
19:04:09|27924.62
19:04:10|27924.62
19:04:12|27922.86
19:04:13|27922.86
19:04:14|27911.09
19:04:15|27911.1
19:04:17|27908.61
19:04:18|27908.61
19:04:20|27908.62
19:04:21|27908.62
19:04:23|27900.01
19:04:23|27898.2
19:04:24|27889.17
19:04:25|27889.17
19:04:26|27887.
19:04:27|27883.7
19:04:28|27886.36
19:04:29|27886.35
19:04:30|27886.35
19:04:31|27889.84
19:04:32|27889.83
19:04:33|27889.83
19:04:34|27887.04
19:04:35|27887.04
19:04:36|27881.21
19:04:37|27878.98
19:04:38|27878.98
19:04:39|27878.97
19:04:40|27878.97
19:04:41|27876.93
19:04:42|27876.93
19:04:43|27874.54
19:04:44|27880.36
19:04:45|27880.36
19:04:46|27883.15
19:04:47|27883.74
19:04:48|27883.74
19:04:49|27876.71
19:04:50|27875.82
19:04:51|27875.82
19:04:52|27875.81
19:04:53|27875.81
19:04:54|27875.82
19:04:55|27875.82
19:04:56|27875.82
19:04:57|27875.82
19:04:58|27878.62
19:04:59|27878.62
19:05:00|27878.62
19:05:02|27878.13
19:05:04|27878.13
19:05:04|27878.13
19:05:06|27876.27
19:05:07|27876.28
19:05:08|27876.28
19:05:09|27876.27
19:05:11|27873.59
19:05:12|27873.59
19:05:13|27873.58
19:05:14|27872.22
19:05:15|27872.23
19:05:16|27870.9
19:05:17|27870.9
19:05:18|27870.84
19:05:19|27870.79
19:05:20|27869.64
19:05:21|27869.64
19:05:22|27869.64
19:05:23|27869.64
19:05:23|27869.64
19:05:25|27869.63
19:05:26|27869.63
19:05:27|27869.6
19:05:28|27869.56
19:05:29|27869.5
19:05:29|27869.5
19:05:31|27869.13
19:05:32|27870.87
19:05:33|27878.24
19:05:34|27878.47
19:05:35|27879.81
19:05:36|27882.6
19:05:37|27888.42
19:05:38|27891.33
19:05:39|27893.86
19:05:40|27893.
19:05:41|27892.99
19:05:41|27895.59
19:05:43|27895.6
19:05:44|27895.86
19:05:45|27895.87
19:05:45|27896.62
19:05:47|27896.62
19:05:48|27896.63
19:05:48|27896.63
19:05:50|27896.62
19:05:51|27896.63
19:05:52|27896.63
19:05:52|27894.12
19:05:54|27892.35
19:05:55|27892.35
19:05:56|27892.35
19:05:57|27892.35
19:05:58|27892.35
19:05:59|27892.35
19:06:00|27892.35
19:06:01|27892.35
19:06:02|27892.35
19:06:04|27892.35
19:06:04|27892.36
19:06:06|27892.35
19:06:07|27892.36
19:06:09|27892.36
19:06:10|27892.36
19:06:11|27892.36
19:06:12|27892.36
19:06:13|27892.36
19:06:14|27892.35
19:06:15|27892.36
19:06:16|27892.36
19:06:17|27892.36
19:06:18|27892.35
19:06:19|27892.35
19:06:20|27892.36
19:06:21|27892.36
19:06:22|27892.36
19:06:23|27892.58
19:06:25|27893.74
19:06:26|27893.74
19:06:27|27893.74
19:06:28|27893.74
19:06:29|27893.74
19:06:30|27893.82
19:06:31|27893.82
19:06:32|27893.83
19:06:33|27893.83
19:06:34|27893.83
19:06:35|27893.83
19:06:36|27893.83
19:06:37|27893.83
19:06:38|27893.84
19:06:39|27894.19
19:06:40|27894.24
19:06:41|27895.62
19:06:42|27895.63
19:06:43|27895.63
19:06:44|27894.28
19:06:45|27894.24
19:06:46|27894.24
19:06:47|27894.23
19:06:48|27894.23
19:06:49|27894.23
19:06:50|27894.23
19:06:51|27894.23
19:06:52|27894.23
19:06:53|27894.23
19:06:54|27893.38
19:06:55|27884.47
19:06:56|27884.48
19:06:57|27884.48
19:06:58|27884.48
19:06:59|27884.47
19:07:00|27884.48
19:07:01|27884.48
19:07:02|27884.48
19:07:03|27884.48
19:07:05|27884.47
19:07:07|27884.48
19:07:07|27884.47
19:07:08|27884.48
19:07:10|27884.48
19:07:11|27884.47
19:07:12|27884.47
19:07:14|27884.48
19:07:15|27884.47
19:07:16|27884.47
19:07:16|27884.47
19:07:18|27885.83
19:07:18|27885.83
19:07:20|27885.83
19:07:22|27885.83
19:07:23|27885.83
19:07:24|27885.83
19:07:25|27885.83
19:07:26|27886.13
19:07:26|27880.07
19:07:28|27875.04
19:07:29|27875.05
19:07:30|27875.04
19:07:31|27871.37
19:07:31|27871.37
19:07:33|27871.37
19:07:33|27874.15
19:07:35|27874.14
19:07:36|27872.97
19:07:37|27872.75
19:07:38|27872.75
19:07:39|27872.76
19:07:40|27872.75
19:07:40|27872.75
19:07:42|27872.76
19:07:43|27871.35
19:07:44|27870.87
19:07:45|27870.87
19:07:45|27870.88
19:07:47|27870.87
19:07:48|27870.87
19:07:49|27871.94
19:07:50|27869.83
19:07:50|27869.83
19:07:52|27869.83
19:07:53|27869.84
19:07:53|27869.84
19:07:54|27869.84
19:07:55|27869.83
19:07:57|27869.15
19:07:58|27866.84
19:07:59|27866.72
19:08:00|27866.69
19:08:00|27865.3
19:08:02|27865.31
19:08:03|27865.31
19:08:03|27865.31
19:08:05|27869.38
19:08:07|27875.27
19:08:08|27875.26
19:08:09|27875.52
19:08:11|27875.53
19:08:11|27875.53
19:08:12|27884.36
19:08:14|27884.36
19:08:15|27884.37
19:08:16|27884.39
19:08:17|27891.19
19:08:19|27890.18
19:08:20|27890.19
19:08:21|27890.19
19:08:22|27890.19
19:08:23|27890.19
19:08:24|27890.18
19:08:25|27890.18
19:08:26|27890.18
19:08:27|27890.19
19:08:28|27890.18
19:08:29|27890.18
19:08:31|27890.18
19:08:32|27890.19
19:08:33|27890.18
19:08:34|27890.18
19:08:35|27890.18
19:08:36|27890.18
19:08:37|27890.18
19:08:38|27890.18
19:08:39|27890.19
19:08:40|27890.18
19:08:41|27890.19
19:08:42|27890.19
19:08:42|27890.19
19:08:44|27890.18
19:08:45|27888.25
19:08:46|27888.24
19:08:47|27888.24
19:08:48|27893.96
19:08:49|27895.84
19:08:50|27895.84
19:08:51|27895.83
19:08:51|27892.45
19:08:53|27892.46
19:08:54|27892.46
19:08:55|27892.45
19:08:56|27892.46
19:08:57|27892.46
19:08:57|27892.46
19:08:59|27892.45
19:09:00|27892.45
19:09:01|27892.46
19:09:02|27892.45
19:09:02|27885.29
19:09:04|27885.28
19:09:05|27885.28
19:09:07|27882.53
19:09:08|27881.11
19:09:09|27881.1
19:09:11|27881.1
19:09:12|27883.88
19:09:13|27883.88
19:09:13|27883.89
19:09:15|27886.41
19:09:17|27886.4
19:09:18|27886.41
19:09:19|27886.4
19:09:20|27886.41
19:09:21|27886.41
19:09:22|27886.41
19:09:23|27887.2
19:09:24|27887.21
19:09:24|27887.2
19:09:26|27887.21
19:09:26|27887.2
19:09:27|27887.2
19:09:29|27887.21
19:09:31|27887.21
19:09:31|27887.21
19:09:32|27887.21
19:09:33|27887.2
19:09:34|27887.2
19:09:35|27887.2
19:09:36|27887.2
19:09:38|27887.2
19:09:38|27887.2
19:09:39|27887.21
19:09:40|27887.2
19:09:42|27884.41
19:09:43|27884.42
19:09:44|27884.42
19:09:45|27884.42
19:09:46|27884.42
19:09:47|27884.42
19:09:48|27884.42
19:09:49|27884.42
19:09:50|27884.41
19:09:51|27884.42
19:09:52|27884.41
19:09:53|27884.42
19:09:54|27884.42
19:09:55|27884.42
19:09:56|27884.41
19:09:57|27884.42
19:09:58|27884.41
19:09:59|27884.41
19:10:00|27884.41
19:10:01|27884.42
19:10:02|27884.42
19:10:03|27884.41
19:10:04|27884.42
19:10:05|27884.42
19:10:06|27884.42
19:10:08|27885.26
19:10:09|27885.26
19:10:10|27863.
19:10:12|27862.49
19:10:13|27860.49
19:10:15|27843.15
19:10:15|27843.14
19:10:17|27852.36
19:10:18|27850.62
19:10:19|27850.63
19:10:20|27860.19
19:10:21|27854.11
19:10:22|27856.71
19:10:23|27856.72
19:10:24|27859.5
19:10:25|27859.5
19:10:26|27856.72
19:10:27|27856.72
19:10:28|27856.71
19:10:30|27856.71
19:10:31|27856.71
19:10:32|27856.72
19:10:33|27856.72
19:10:34|27855.34
19:10:35|27847.23
19:10:36|27839.19
19:10:37|27839.19
19:10:38|27838.23
19:10:39|27838.23
19:10:40|27838.23
19:10:42|27842.45
19:10:43|27842.45
19:10:44|27842.45
19:10:45|27842.45
19:10:46|27842.45
19:10:47|27842.45
19:10:48|27842.45
19:10:49|27842.45
19:10:50|27842.45
19:10:51|27840.54
19:10:52|27839.38
19:10:53|27839.38
19:10:54|27839.38
19:10:55|27839.38
19:10:56|27839.38
19:10:57|27839.44
19:10:58|27840.55
19:10:59|27846.38
19:11:00|27846.38
19:11:01|27856.44
19:11:02|27861.56
19:11:03|27861.55
19:11:04|27861.56
19:11:05|27861.55
19:11:06|27861.55
19:11:07|27861.56
19:11:09|27865.42
19:11:11|27865.71
19:11:12|27865.71
19:11:13|27865.7
19:11:14|27865.71
19:11:15|27865.71
19:11:17|27862.49
19:11:18|27862.49
19:11:19|27862.48
19:11:20|27860.43
19:11:21|27851.48
19:11:22|27851.48
19:11:22|27851.49
19:11:24|27851.49
19:11:24|27851.49
19:11:26|27854.64
19:11:27|27854.64
19:11:28|27854.64
19:11:28|27854.63
19:11:30|27854.63
19:11:31|27854.63
19:11:32|27854.64
19:11:33|27854.63
19:11:34|27854.64
19:11:35|27854.64
19:11:37|27854.63
19:11:38|27854.64
19:11:39|27854.64
19:11:40|27854.63
19:11:41|27854.63
19:11:42|27854.64
19:11:43|27854.64
19:11:44|27854.64
19:11:45|27854.64
19:11:46|27854.64
19:11:47|27854.64
19:11:49|27854.63
19:11:50|27854.67
19:11:51|27855.88
19:11:52|27854.12
19:11:53|27853.8
19:11:53|27853.8
19:11:55|27853.79
19:11:57|27853.79
19:11:57|27853.79
19:11:58|27853.79
19:11:59|27853.8
19:12:00|27853.8
19:12:02|27856.6
19:12:02|27860.94
19:12:03|27860.94
19:12:04|27865.71
19:12:05|27853.8
19:12:06|27853.8
19:12:08|27851.01
19:12:10|27851.01
19:12:11|27854.41
19:12:12|27854.4
19:12:14|27851.61
19:12:15|27849.21
19:12:16|27850.55
19:12:17|27850.54
19:12:18|27850.55
19:12:19|27850.54
19:12:20|27850.55
19:12:21|27850.56
19:12:23|27844.53
19:12:24|27839.72
19:12:25|27836.05
19:12:27|27835.53
19:12:27|27835.54
19:12:29|27838.79
19:12:30|27838.79
19:12:31|27838.78
19:12:32|27838.78
19:12:33|27838.79
19:12:34|27837.37
19:12:35|27837.37
19:12:36|27837.37
19:12:37|27839.91
19:12:38|27841.39
19:12:39|27841.4
19:12:40|27841.91
19:12:41|27848.86
19:12:42|27855.74
19:12:43|27855.73
19:12:44|27850.47
19:12:45|27850.16
19:12:46|27850.16
19:12:48|27850.17
19:12:49|27837.99
19:12:50|27837.99
19:12:51|27837.99
19:12:52|27838.
19:12:52|27838.
19:12:54|27839.31
19:12:55|27839.3
19:12:56|27836.76
19:12:57|27836.03
19:12:58|27836.03
19:12:59|27834.94
19:13:00|27834.95
19:13:01|27834.95
19:13:02|27834.95
19:13:03|27834.94
19:13:04|27834.97
19:13:05|27834.97
19:13:06|27834.97
19:13:07|27838.98
19:13:08|27839.28
19:13:10|27841.25
19:13:11|27841.25
19:13:12|27841.24
19:13:14|27841.24
19:13:15|27839.28
19:13:16|27838.98
19:13:17|27838.98
19:13:18|27838.98
19:13:19|27838.94
19:13:20|27840.91
19:13:22|27850.16
19:13:23|27851.4
19:13:24|27851.41
19:13:25|27851.41
19:13:25|27851.41
19:13:27|27851.4
19:13:28|27851.4
19:13:28|27851.4
19:13:30|27851.4
19:13:31|27846.34
19:13:32|27843.29
19:13:33|27843.3
19:13:33|27843.29
19:13:35|27843.29
19:13:35|27843.3
19:13:36|27843.29
19:13:37|27843.3
19:13:38|27843.3
19:13:40|27843.3
19:13:41|27843.29
19:13:42|27843.3
19:13:42|27845.69
19:13:44|27845.69
19:13:45|27845.7
19:13:45|27845.7
19:13:47|27846.45
19:13:48|27846.44
19:13:49|27846.44
19:13:50|27846.44
19:13:51|27846.45
19:13:52|27846.45
19:13:53|27846.45
19:13:54|27846.44
19:13:55|27848.17
19:13:56|27848.17
19:13:57|27848.18
19:13:58|27849.99
19:13:59|27849.99
19:14:00|27849.99
19:14:01|27843.32
19:14:02|27843.31
19:14:03|27843.31
19:14:04|27843.32
19:14:05|27843.31
19:14:06|27843.31
19:14:07|27843.31
19:14:08|27843.31
19:14:10|27843.32
19:14:11|27843.32
19:14:12|27843.32
19:14:13|27847.31
19:14:15|27851.37
19:14:16|27851.38
19:14:17|27851.38
19:14:18|27851.41
19:14:19|27851.4
19:14:20|27854.19
19:14:21|27854.71
19:14:22|27854.71
19:14:23|27854.72
19:14:24|27854.71
19:14:25|27854.71
19:14:26|27854.72
19:14:27|27854.65
19:14:28|27851.75
19:14:29|27848.91
19:14:30|27848.91
19:14:31|27847.54
19:14:32|27844.78
19:14:34|27844.78
19:14:35|27844.78
19:14:36|27844.78
19:14:36|27844.79
19:14:38|27844.79
19:14:38|27846.9
19:14:40|27848.76
19:14:41|27846.9
19:14:41|27846.9
19:14:42|27846.9
19:14:43|27843.31
19:14:45|27835.61
19:14:45|27835.61
19:14:47|27835.48
19:14:48|27835.47
19:14:49|27835.47
19:14:50|27834.41
19:14:51|27834.41
19:14:52|27834.41
19:14:52|27834.42
19:14:53|27834.42
19:14:55|27834.42
19:14:56|27842.01
19:14:58|27842.02
19:14:58|27844.27
19:14:59|27842.24
19:15:00|27842.25
19:15:02|27842.25
19:15:04|27840.4
19:15:05|27840.4
19:15:06|27840.39
19:15:08|27827.19
19:15:09|27826.03
19:15:10|27825.15
19:15:11|27822.54
19:15:13|27818.19
19:15:14|27818.2
19:15:16|27818.19
19:15:18|27816.7
19:15:19|27808.62
19:15:19|27806.09
19:15:21|27784.
19:15:21|27766.52
19:15:23|27763.84
19:15:23|27762.42
19:15:24|27749.24
19:15:26|27763.81
19:15:26|27769.76
19:15:28|27774.69
19:15:29|27776.23
19:15:29|27757.98
19:15:30|27759.65
19:15:31|27755.57
19:15:32|27771.12
19:15:33|27762.8
19:15:34|27755.86
19:15:36|27746.2
19:15:37|27746.2
19:15:37|27739.01
19:15:38|27725.
19:15:39|27725.
19:15:41|27732.62
19:15:41|27743.42
19:15:42|27741.89
19:15:43|27741.6
19:15:45|27755.84
19:15:46|27753.02
19:15:47|27755.85
19:15:48|27762.1
19:15:49|27763.49
19:15:50|27773.86
19:15:51|27779.02
19:15:52|27780.
19:15:53|27785.69
19:15:54|27790.65
19:15:55|27785.09
19:15:56|27794.88
19:15:57|27790.75
19:15:58|27796.54
19:15:59|27793.56
19:16:00|27788.04
19:16:01|27785.19
19:16:02|27785.18
19:16:03|27785.18
19:16:04|27774.74
19:16:06|27765.9
19:16:07|27758.08
19:16:08|27766.65
19:16:10|27766.64
19:16:10|27765.32
19:16:12|27761.5
19:16:14|27766.65
19:16:14|27772.05
19:16:15|27772.05
19:16:17|27772.05
19:16:18|27770.66
19:16:19|27756.24
19:16:20|27749.9
19:16:21|27751.76
19:16:23|27754.11
19:16:24|27753.45
19:16:25|27753.44
19:16:26|27746.85
19:16:27|27757.05
19:16:28|27757.06
19:16:29|27757.05
19:16:30|27757.05
19:16:31|27752.09
19:16:32|27752.09
19:16:33|27752.09
19:16:34|27752.08
19:16:35|27752.08
19:16:36|27746.53
19:16:37|27738.82
19:16:39|27735.01
19:16:41|27739.4
19:16:41|27749.51
19:16:42|27749.5
19:16:43|27746.69
19:16:45|27746.37
19:16:46|27741.14
19:16:47|27736.73
19:16:48|27733.88
19:16:49|27735.
19:16:50|27732.23
19:16:51|27736.91
19:16:52|27746.69
19:16:53|27746.7
19:16:55|27752.09
19:16:57|27751.11
19:16:57|27735.02
19:16:59|27735.01
19:16:59|27730.92
19:17:00|27722.91
19:17:01|27733.68
19:17:02|27727.17
19:17:04|27730.18
19:17:05|27735.83
19:17:06|27741.82
19:17:07|27741.86
19:17:08|27741.86
19:17:09|27741.86
19:17:10|27737.89
19:17:11|27722.11
19:17:12|27706.
19:17:14|27693.04
19:17:16|27691.11
19:17:17|27699.
19:17:17|27683.51
19:17:19|27676.54
19:17:19|27668.49
19:17:20|27660.
19:17:21|27659.77
19:17:23|27678.23
19:17:24|27687.21
19:17:25|27687.52
19:17:27|27670.98
19:17:27|27663.45
19:17:29|27669.85
19:17:30|27677.94
19:17:31|27682.82
19:17:32|27687.48
19:17:33|27694.78
19:17:34|27700.
19:17:35|27709.66
19:17:36|27715.2
19:17:37|27717.92
19:17:38|27716.71
19:17:39|27712.36
19:17:40|27703.97
19:17:41|27703.95
19:17:42|27706.71
19:17:44|27697.32
19:17:44|27687.95
19:17:45|27690.8
19:17:47|27679.06
19:17:47|27679.05
19:17:48|27679.05
19:17:49|27669.25
19:17:51|27669.23
19:17:52|27654.72
19:17:52|27654.74
19:17:54|27632.06
19:17:54|27617.61
19:17:57|27640.58
19:17:57|27657.6
19:17:58|27650.27
19:17:59|27632.92
19:18:00|27624.51
19:18:01|27610.79
19:18:02|27612.36
19:18:03|27609.34
19:18:04|27628.13
19:18:05|27641.54
19:18:06|27633.13
19:18:07|27644.73
19:18:08|27627.52
19:18:09|27631.84
19:18:10|27618.58
19:18:11|27615.47
19:18:12|27621.01
19:18:14|27627.5
19:18:15|27621.39
19:18:17|27628.32
19:18:17|27619.86
19:18:19|27619.84
19:18:20|27617.09
19:18:21|27616.82
19:18:22|27616.77
19:18:23|27616.56
19:18:24|27632.64
19:18:25|27642.89
19:18:26|27642.88
19:18:27|27640.12
19:18:28|27639.
19:18:29|27632.82
19:18:30|27627.09
19:18:31|27628.96
19:18:33|27621.15
19:18:34|27621.15
19:18:35|27623.92
19:18:36|27640.12
19:18:37|27645.63
19:18:38|27655.79
19:18:39|27657.48
19:18:40|27655.8
19:18:41|27655.81
19:18:42|27655.81
19:18:43|27643.22
19:18:44|27643.22
19:18:44|27632.49
19:18:46|27641.29
19:18:47|27646.38
19:18:47|27642.62
19:18:49|27648.7
19:18:49|27648.7
19:18:51|27649.94
19:18:51|27648.84
19:18:52|27644.52
19:18:53|27640.74
19:18:55|27649.02
19:18:55|27650.29
19:18:57|27642.24
19:18:57|27644.24
19:18:58|27641.47
19:19:00|27641.47
19:19:00|27649.02
19:19:01|27655.
19:19:03|27654.99
19:19:04|27657.16
19:19:05|27644.44
19:19:07|27643.44
19:19:07|27643.44
19:19:09|27618.44
19:19:10|27608.77
19:19:11|27604.68
19:19:12|27610.17
19:19:12|27608.18
19:19:14|27606.44
19:19:15|27603.22
19:19:16|27596.65
19:19:17|27596.89
19:19:18|27598.84
19:19:20|27600.
19:19:21|27606.45
19:19:21|27615.71
19:19:24|27619.08
19:19:24|27615.04
19:19:26|27615.05
19:19:26|27612.28
19:19:27|27612.29
19:19:28|27618.08
19:19:29|27619.28
19:19:30|27619.92
19:19:31|27613.57
19:19:32|27600.53
19:19:33|27597.26
19:19:34|27565.74
19:19:36|27567.91
19:19:36|27560.61
19:19:38|27571.72
19:19:39|27594.9
19:19:40|27604.2
19:19:41|27610.5
19:19:42|27603.37
19:19:43|27585.
19:19:44|27594.11
19:19:45|27588.45
19:19:46|27584.21
19:19:47|27574.15
19:19:48|27571.9
19:19:49|27599.24
19:19:50|27601.39
19:19:51|27604.21
19:19:52|27599.19
19:19:53|27602.58
19:19:54|27597.03
19:19:55|27589.88
19:19:56|27599.79
19:19:57|27596.
19:19:58|27594.83
19:19:59|27593.24
19:20:00|27597.02
19:20:01|27597.02
19:20:02|27605.71
19:20:03|27613.28
19:20:04|27622.07
19:20:05|27628.73
19:20:06|27616.64
19:20:07|27625.11
19:20:09|27634.62
19:20:10|27640.
19:20:10|27623.09
19:20:11|27593.26
19:20:12|27599.01
19:20:14|27590.44
19:20:15|27582.35
19:20:17|27590.51
19:20:19|27596.02
19:20:19|27596.02
19:20:20|27601.26
19:20:21|27593.27
19:20:22|27581.2
19:20:24|27582.21
19:20:26|27598.85
19:20:26|27593.68
19:20:28|27598.84
19:20:28|27608.02
19:20:30|27612.48
19:20:30|27612.49
19:20:31|27614.09
19:20:33|27624.75
19:20:34|27630.37
19:20:35|27629.96
19:20:36|27621.25
19:20:37|27604.21
19:20:38|27610.06
19:20:39|27598.39
19:20:40|27595.48
19:20:40|27594.81
19:20:42|27591.02
19:20:43|27589.58
19:20:44|27585.62
19:20:45|27585.5
19:20:46|27576.03
19:20:46|27576.04
19:20:49|27590.86
19:20:49|27593.78
19:20:50|27587.16
19:20:51|27593.5
19:20:52|27599.3
19:20:53|27592.15
19:20:54|27592.14
19:20:55|27591.77
19:20:56|27592.13
19:20:58|27602.94
19:20:58|27597.07
19:20:59|27602.93
19:21:00|27606.57
19:21:01|27616.28
19:21:02|27610.67
19:21:03|27600.42
19:21:05|27603.29
19:21:06|27609.99
19:21:07|27611.15
19:21:08|27611.14
19:21:09|27616.16
19:21:10|27617.3
19:21:11|27622.77
19:21:12|27620.95
19:21:13|27625.73
19:21:14|27619.67
19:21:16|27625.68
19:21:18|27619.94
19:21:18|27622.35
19:21:20|27630.61
19:21:21|27634.61
19:21:22|27633.56
19:21:22|27636.58
19:21:23|27630.36
19:21:25|27622.57
19:21:26|27632.93
19:21:27|27635.55
19:21:27|27638.02
19:21:28|27634.72
19:21:30|27638.01
19:21:30|27643.44
19:21:32|27644.62
19:21:33|27646.58
19:21:35|27646.58
19:21:36|27661.41
19:21:37|27659.85
19:21:37|27659.86
19:21:39|27677.83
19:21:40|27674.97
19:21:41|27666.57
19:21:42|27650.61
19:21:43|27650.62
19:21:44|27659.59
19:21:45|27663.74
19:21:46|27655.65
19:21:47|27657.81
19:21:47|27668.85
19:21:48|27658.28
19:21:50|27676.38
19:21:50|27671.03
19:21:52|27673.67
19:21:54|27664.88
19:21:55|27673.68
19:21:56|27670.47
19:21:57|27652.17
19:21:58|27660.38
19:21:59|27654.71
19:22:00|27660.97
19:22:01|27660.96
19:22:02|27660.96
19:22:04|27655.71
19:22:04|27664.08
19:22:05|27650.
19:22:07|27641.25
19:22:07|27644.82
19:22:09|27636.11
19:22:11|27636.12
19:22:11|27646.79
19:22:12|27646.14
19:22:13|27647.33
19:22:14|27644.95
19:22:16|27651.97
19:22:17|27657.1
19:22:19|27644.74
19:22:20|27632.96
19:22:21|27632.64
19:22:22|27638.7
19:22:24|27650.82
19:22:25|27650.85
19:22:26|27647.12
19:22:28|27634.27
19:22:28|27634.27
19:22:30|27621.39
19:22:31|27629.44
19:22:33|27624.98
19:22:34|27620.93
19:22:35|27620.01
19:22:36|27614.68
19:22:37|27644.2
19:22:37|27651.95
19:22:38|27654.57
19:22:40|27639.25
19:22:41|27635.54
19:22:43|27637.21
19:22:43|27644.19
19:22:44|27648.
19:22:45|27649.37
19:22:46|27654.49
19:22:47|27654.48
19:22:48|27654.84
19:22:49|27654.87
19:22:50|27650.54
19:22:51|27646.97
19:22:52|27643.02
19:22:53|27652.61
19:22:54|27660.96
19:22:55|27663.19
19:22:56|27654.28
19:22:57|27656.69
19:22:58|27660.51
19:22:59|27652.01
19:23:00|27652.02
19:23:02|27640.18
19:23:02|27650.
19:23:03|27655.79
19:23:05|27655.79
19:23:05|27655.8
19:23:06|27655.87
19:23:07|27667.18
19:23:09|27660.87
19:23:10|27660.88
19:23:10|27660.15
19:23:11|27660.15
19:23:13|27663.92
19:23:14|27663.
19:23:15|27657.92
19:23:16|27642.02
19:23:17|27643.71
19:23:19|27642.03
19:23:19|27637.47
19:23:20|27639.11
19:23:22|27643.57
19:23:23|27643.57
19:23:24|27633.26
19:23:25|27627.4
19:23:26|27632.76
19:23:27|27629.94
19:23:28|27629.94
19:23:29|27629.94
19:23:30|27629.94
19:23:31|27635.46
19:23:32|27635.47
19:23:33|27627.4
19:23:34|27629.69
19:23:35|27629.69
19:23:37|27627.63
19:23:37|27623.14
19:23:38|27626.52
19:23:40|27626.53
19:23:40|27626.53
19:23:42|27626.52
19:23:43|27626.52
19:23:44|27626.53
19:23:45|27627.56
19:23:46|27634.31
19:23:48|27634.31
19:23:49|27634.31
19:23:50|27629.82
19:23:51|27635.67
19:23:52|27635.67
19:23:53|27638.04
19:23:54|27638.04
19:23:56|27650.47
19:23:57|27636.11
19:23:59|27639.72
19:24:00|27639.71
19:24:01|27639.72
19:24:02|27644.31
19:24:03|27642.58
19:24:04|27651.91
19:24:06|27655.8
19:24:07|27660.08
19:24:08|27657.32
19:24:09|27657.33
19:24:10|27656.51
19:24:11|27660.09
19:24:12|27660.09
19:24:13|27658.01
19:24:14|27658.02
19:24:15|27653.15
19:24:16|27648.79
19:24:17|27651.9
19:24:19|27658.83
19:24:20|27658.82
19:24:20|27656.04
19:24:22|27652.56
19:24:23|27644.57
19:24:25|27650.1
19:24:27|27650.1
19:24:27|27644.93
19:24:28|27639.73
19:24:30|27639.73
19:24:30|27639.73
19:24:31|27639.73
19:24:33|27639.72
19:24:34|27639.72
19:24:35|27633.85
19:24:36|27631.3
19:24:36|27631.3
19:24:37|27631.31
19:24:38|27631.31
19:24:39|27631.3
19:24:41|27631.31
19:24:41|27632.66
19:24:43|27640.76
19:24:44|27643.87
19:24:45|27643.86
19:24:46|27641.53
19:24:47|27641.54
19:24:49|27641.54
19:24:49|27641.54
19:24:50|27649.39
19:24:52|27650.18
19:24:52|27650.26
19:24:53|27650.71
19:24:55|27650.72
19:24:55|27650.72
19:24:57|27650.72
19:24:58|27647.01
19:24:59|27647.01
19:25:00|27647.01
19:25:01|27642.11
19:25:02|27644.93
19:25:04|27642.73
19:25:05|27643.42
19:25:05|27643.42
19:25:07|27647.01
19:25:08|27654.93
19:25:08|27649.85
19:25:10|27649.85
19:25:10|27649.85
19:25:11|27648.87
19:25:13|27648.87
19:25:14|27646.15
19:25:15|27645.43
19:25:16|27643.38
19:25:17|27643.38
19:25:18|27645.4
19:25:18|27645.4
19:25:21|27650.03
19:25:22|27651.79
19:25:24|27651.98
19:25:25|27642.29
19:25:26|27642.29
19:25:27|27642.3
19:25:28|27642.29
19:25:29|27640.07
19:25:30|27631.3
19:25:31|27628.1
19:25:32|27628.1
19:25:33|27634.73
19:25:35|27628.25
19:25:36|27628.24
19:25:37|27628.08
19:25:39|27628.07
19:25:39|27628.07
19:25:40|27627.41
19:25:42|27627.41
19:25:42|27627.41
19:25:43|27627.41
19:25:45|27627.41
19:25:45|27627.41
19:25:47|27629.31
19:25:48|27627.38
19:25:49|27620.
19:25:50|27611.14
19:25:52|27611.15
19:25:52|27608.92
19:25:53|27605.61
19:25:55|27601.77
19:25:56|27600.55
19:25:57|27601.93
19:25:57|27602.95
19:25:58|27609.96
19:26:00|27614.04
19:26:01|27614.84
19:26:03|27604.71
19:26:04|27614.86
19:26:05|27614.87
19:26:06|27614.85
19:26:07|27617.25
19:26:08|27617.25
19:26:09|27617.24
19:26:10|27615.82
19:26:10|27615.81
19:26:11|27615.82
19:26:13|27625.23
19:26:14|27607.5
19:26:15|27606.45
19:26:16|27603.27
19:26:17|27607.85
19:26:18|27610.03
19:26:19|27611.6
19:26:20|27607.87
19:26:22|27608.46
19:26:23|27608.47
19:26:24|27609.61
19:26:25|27610.65
19:26:26|27608.47
19:26:27|27608.46
19:26:28|27610.45
19:26:29|27610.44
19:26:31|27610.44
19:26:32|27606.89
19:26:33|27606.33
19:26:34|27606.33
19:26:35|27607.47
19:26:36|27608.46
19:26:37|27608.47
19:26:38|27608.47
19:26:39|27608.47
19:26:40|27602.12
19:26:41|27601.74
19:26:42|27601.74
19:26:43|27601.73
19:26:44|27601.73
19:26:45|27601.74
19:26:46|27601.74
19:26:47|27603.1
19:26:48|27601.73
19:26:49|27602.97
19:26:50|27603.1
19:26:51|27603.11
19:26:52|27609.05
19:26:53|27609.05
19:26:54|27606.28
19:26:55|27601.73
19:26:57|27595.83
19:26:58|27586.72
19:26:59|27590.44
19:27:00|27591.69
19:27:01|27591.69
19:27:03|27591.69
19:27:04|27591.69
19:27:04|27596.57
19:27:06|27596.57
19:27:07|27600.02
19:27:07|27603.12
19:27:09|27600.15
19:27:10|27600.16
19:27:11|27602.85
19:27:12|27601.61
19:27:14|27598.92
19:27:14|27591.9
19:27:15|27586.77
19:27:16|27586.76
19:27:17|27595.05
19:27:18|27595.04
19:27:19|27593.35
19:27:20|27593.35
19:27:22|27593.34
19:27:24|27593.34
19:27:25|27586.39
19:27:26|27574.12
19:27:28|27576.29
19:27:30|27582.7
19:27:30|27574.02
19:27:31|27582.7
19:27:33|27574.39
19:27:34|27579.91
19:27:36|27574.38
19:27:36|27570.13
19:27:38|27560.01
19:27:39|27565.25
19:27:40|27565.25
19:27:41|27563.85
19:27:42|27560.01
19:27:42|27555.98
19:27:44|27548.38
19:27:45|27534.42
19:27:47|27531.67
19:27:47|27539.7
19:27:48|27526.49
19:27:50|27539.68
19:27:51|27541.07
19:27:52|27544.94
19:27:53|27549.
19:27:54|27554.02
19:27:55|27550.22
19:27:56|27555.95
19:27:57|27547.3
19:27:58|27544.53
19:27:59|27544.53
19:28:00|27532.69
19:28:01|27532.22
19:28:02|27539.92
19:28:03|27540.32
19:28:04|27543.22
19:28:05|27539.98
19:28:07|27532.22
19:28:09|27536.75
19:28:09|27545.42
19:28:10|27543.31
19:28:11|27550.93
19:28:12|27556.42
19:28:13|27554.25
19:28:14|27551.49
19:28:15|27548.73
19:28:16|27548.72
19:28:17|27553.24
19:28:18|27564.52
19:28:19|27565.27
19:28:20|27564.48
19:28:21|27564.49
19:28:22|27565.65
19:28:24|27578.51
19:28:25|27586.64
19:28:27|27583.88
19:28:28|27579.94
19:28:30|27583.69
19:28:30|27589.53
19:28:33|27588.97
19:28:33|27578.25
19:28:34|27582.24
19:28:36|27582.23
19:28:37|27584.49
19:28:38|27585.53
19:28:40|27584.51
19:28:41|27593.34
19:28:42|27593.34
19:28:43|27593.33
19:28:44|27593.34
19:28:46|27594.5
19:28:47|27590.74
19:28:48|27581.89
19:28:50|27589.17
19:28:50|27583.67
19:28:52|27579.55
19:28:53|27582.24
19:28:54|27583.62
19:28:55|27583.63
19:28:56|27583.63
19:28:57|27583.63
19:28:58|27583.63
19:28:59|27585.21
19:29:00|27585.21
19:29:01|27585.22
19:29:02|27582.27
19:29:03|27578.01
19:29:04|27575.43
19:29:05|27575.43
19:29:06|27575.44
19:29:08|27577.98
19:29:09|27584.5
19:29:10|27584.5
19:29:11|27584.51
19:29:12|27584.51
19:29:13|27576.03
19:29:14|27575.81
19:29:15|27575.81
19:29:16|27575.8
19:29:17|27575.81
19:29:18|27577.2
19:29:19|27577.19
19:29:20|27577.19
19:29:21|27577.19
19:29:22|27577.2
19:29:24|27577.2
19:29:26|27576.41
19:29:26|27576.41
19:29:27|27568.
19:29:29|27565.27
19:29:30|27563.86
19:29:31|27563.86
19:29:32|27567.99
19:29:33|27563.9
19:29:33|27560.03
19:29:35|27560.02
19:29:36|27555.
19:29:36|27563.42
19:29:37|27572.97
19:29:39|27564.09
19:29:40|27559.77
19:29:41|27559.77
19:29:42|27564.33
19:29:43|27561.85
19:29:44|27559.12
19:29:45|27550.83
19:29:46|27544.18
19:29:47|27546.12
19:29:49|27549.21
19:29:50|27542.99
19:29:51|27536.72
19:29:52|27535.03
19:29:53|27542.48
19:29:54|27542.47
19:29:55|27539.05
19:29:56|27536.25
19:29:57|27530.32
19:29:59|27530.33
19:30:00|27533.67
19:30:01|27537.65
19:30:02|27531.88
19:30:03|27528.17
19:30:04|27524.47
19:30:05|27523.86
19:30:06|27523.86
19:30:08|27513.33
19:30:09|27493.22
19:30:09|27508.61
19:30:11|27527.98
19:30:12|27519.29
19:30:12|27528.02
19:30:14|27514.92
19:30:14|27508.27
19:30:16|27510.75
19:30:17|27508.7
19:30:18|27517.67
19:30:19|27519.3
19:30:20|27520.38
19:30:21|27517.66
19:30:22|27517.66
19:30:22|27512.44
19:30:23|27515.75
19:30:25|27516.93
19:30:26|27519.99
19:30:28|27521.66
19:30:29|27523.4
19:30:29|27530.33
19:30:32|27541.67
19:30:32|27530.95
19:30:33|27535.18
19:30:34|27535.18
19:30:35|27535.18
19:30:37|27540.
19:30:39|27548.07
19:30:39|27549.99
19:30:41|27555.
19:30:41|27555.06
19:30:42|27552.92
19:30:43|27543.06
19:30:44|27548.
19:30:46|27547.99
19:30:46|27545.58
19:30:48|27550.
19:30:48|27552.94
19:30:49|27551.1
19:30:50|27552.93
19:30:52|27556.
19:30:52|27553.07
19:30:54|27552.42
19:30:55|27554.61
19:30:56|27554.61
19:30:57|27554.6
19:30:58|27563.85
19:30:59|27555.34
19:31:00|27555.33
19:31:01|27556.7
19:31:02|27563.86
19:31:03|27569.01
19:31:04|27566.49
19:31:05|27566.5
19:31:06|27566.67
19:31:07|27569.25
19:31:08|27572.15
19:31:09|27573.04
19:31:10|27575.15
19:31:11|27577.2
19:31:12|27580.22
19:31:14|27585.03
19:31:14|27587.53
19:31:15|27588.21
19:31:17|27590.29
19:31:18|27585.04
19:31:19|27587.53
19:31:20|27590.45
19:31:21|27590.62
19:31:22|27588.48
19:31:23|27581.88
19:31:23|27585.36
19:31:25|27593.5
19:31:26|27602.7
19:31:27|27600.46
19:31:29|27609.05
19:31:30|27606.89
19:31:31|27606.89
19:31:32|27606.9
19:31:34|27605.81
19:31:35|27608.26
19:31:37|27604.52
19:31:37|27604.52
19:31:39|27606.19
19:31:40|27609.5
19:31:41|27609.94
19:31:42|27609.94
19:31:43|27605.44
19:31:44|27605.43
19:31:45|27605.44
19:31:46|27605.44
19:31:47|27609.28
19:31:48|27611.93
19:31:49|27612.36
19:31:50|27614.13
19:31:51|27614.22
19:31:52|27618.22
19:31:53|27626.04
19:31:54|27637.15
19:31:55|27649.99
19:31:56|27649.94
19:31:57|27649.95
19:31:59|27641.43
19:32:01|27640.54
19:32:01|27639.08
19:32:03|27639.09
19:32:04|27639.08
19:32:05|27644.18
19:32:06|27643.49
19:32:07|27638.35
19:32:08|27642.02
19:32:09|27642.02
19:32:10|27642.03
19:32:11|27640.57
19:32:12|27636.71
19:32:13|27634.1
19:32:14|27628.77
19:32:15|27626.66
19:32:16|27626.65
19:32:17|27626.65
19:32:19|27622.3
19:32:19|27620.01
19:32:21|27614.14
19:32:22|27616.55
19:32:24|27618.93
19:32:24|27618.93
19:32:25|27619.59
19:32:27|27619.59
19:32:29|27615.91
19:32:30|27615.91
19:32:32|27615.9
19:32:33|27614.45
19:32:34|27614.45
19:32:35|27614.23
19:32:36|27614.21
19:32:37|27608.94
19:32:38|27605.44
19:32:39|27602.28
19:32:40|27606.43
19:32:41|27609.21
19:32:42|27609.23
19:32:43|27610.51
19:32:44|27615.59
19:32:45|27619.81
19:32:46|27621.85
19:32:47|27621.86
19:32:48|27620.49
19:32:49|27617.51
19:32:50|27617.51
19:32:51|27617.51
19:32:52|27617.51
19:32:53|27617.5
19:32:54|27617.51
19:32:55|27609.08
19:32:56|27609.09
19:32:57|27610.73
19:32:59|27618.55
19:32:59|27619.81
19:33:00|27619.99
19:33:02|27620.01
19:33:03|27616.02
19:33:04|27611.39
19:33:05|27611.4
19:33:06|27611.4
19:33:07|27611.4
19:33:08|27611.39
19:33:09|27609.08
19:33:10|27607.32
19:33:11|27605.86
19:33:11|27605.87
19:33:13|27605.87
19:33:13|27605.86
19:33:15|27604.51
19:33:16|27604.52
19:33:17|27604.52
19:33:18|27604.52
19:33:19|27610.05
19:33:20|27611.39
19:33:21|27611.4
19:33:21|27605.81
19:33:23|27604.53
19:33:24|27604.53
19:33:24|27604.53
19:33:26|27606.58
19:33:26|27609.11
19:33:29|27610.71
19:33:30|27610.72
19:33:31|27605.93
19:33:33|27604.51
19:33:34|27591.83
19:33:36|27591.83
19:33:37|27585.01
19:33:39|27582.27
19:33:39|27575.81
19:33:40|27573.55
19:33:41|27574.02
19:33:44|27580.05
19:33:44|27582.96
19:33:45|27579.24
19:33:46|27575.57
19:33:48|27575.58
19:33:49|27576.6
19:33:50|27576.59
19:33:51|27583.31
19:33:52|27580.95
19:33:53|27577.16
19:33:54|27575.9
19:33:55|27575.9
19:33:56|27580.94
19:33:57|27582.31
19:33:58|27585.28
19:33:59|27589.73
19:34:00|27589.74
19:34:01|27589.73
19:34:02|27589.74
19:34:03|27589.73
19:34:04|27589.74
19:34:06|27593.19
19:34:07|27593.19
19:34:07|27593.18
19:34:09|27593.19
19:34:10|27598.71
19:34:11|27598.71
19:34:12|27598.7
19:34:13|27586.63
19:34:14|27586.63
19:34:16|27592.12
19:34:17|27592.98
19:34:17|27592.98
19:34:19|27592.99
19:34:20|27597.64
19:34:21|27599.2
19:34:21|27599.21
19:34:23|27599.21
19:34:24|27598.36
19:34:24|27597.99
19:34:25|27597.98
19:34:27|27597.99
19:34:28|27597.95
19:34:30|27597.95
19:34:31|27597.96
19:34:33|27592.41
19:34:33|27592.41
19:34:35|27592.44
19:34:36|27596.54
19:34:37|27596.55
19:34:39|27596.54
19:34:40|27596.54
19:34:41|27596.55
19:34:42|27596.55
19:34:44|27587.57
19:34:45|27585.03
19:34:45|27585.04
19:34:47|27585.04
19:34:47|27573.64
19:34:48|27573.65
19:34:50|27573.65
19:34:51|27582.09
19:34:52|27575.57
19:34:53|27566.51
19:34:54|27570.46
19:34:55|27570.46
19:34:56|27570.46
19:34:57|27577.92
19:34:58|27577.75
19:34:59|27574.98
19:35:00|27572.22
19:35:01|27572.22
19:35:02|27572.22
19:35:03|27572.21
19:35:04|27572.22
19:35:05|27572.22
19:35:06|27570.27
19:35:07|27566.69
19:35:09|27563.71
19:35:10|27563.7
19:35:11|27563.7
19:35:12|27563.71
19:35:13|27565.87
19:35:13|27570.31
19:35:16|27565.08
19:35:16|27565.07
19:35:17|27564.79
19:35:18|27564.8
19:35:19|27564.79
19:35:20|27564.79
19:35:21|27564.79
19:35:22|27561.
19:35:23|27561.
19:35:24|27560.99
19:35:25|27561.
19:35:26|27560.99
19:35:27|27556.86
19:35:28|27561.65
19:35:30|27551.34
19:35:30|27551.34
19:35:33|27558.87
19:35:34|27558.87
19:35:36|27556.78
19:35:37|27556.79
19:35:38|27556.79
19:35:39|27556.79
19:35:40|27556.79
19:35:42|27556.79
19:35:43|27556.79
19:35:44|27554.1
19:35:45|27554.03
19:35:46|27553.4
19:35:46|27552.09
19:35:48|27552.09
19:35:48|27552.1
19:35:50|27555.07
19:35:51|27555.07
19:35:52|27555.08
19:35:53|27555.08
19:35:54|27558.15
19:35:55|27558.14
19:35:56|27558.14
19:35:57|27558.15
19:35:58|27558.14
19:35:59|27558.15
19:36:00|27558.15
19:36:01|27558.15
19:36:02|27558.15
19:36:03|27558.14
19:36:04|27558.15
19:36:05|27558.14
19:36:07|27558.14
19:36:08|27558.15
19:36:10|27558.19
19:36:10|27559.
19:36:11|27559.
19:36:12|27559.
19:36:13|27559.
19:36:14|27559.
19:36:16|27564.79
19:36:18|27567.99
19:36:19|27567.99
19:36:19|27568.54
19:36:20|27574.41
19:36:21|27573.33
19:36:23|27576.24
19:36:24|27576.24
19:36:24|27578.3
19:36:25|27574.33
19:36:26|27574.34
19:36:28|27574.34
19:36:28|27574.34
19:36:29|27574.33
19:36:31|27574.34
19:36:32|27574.34
19:36:34|27574.33
19:36:35|27574.33
19:36:37|27574.34
19:36:37|27574.34
19:36:38|27574.33
19:36:39|27574.34
19:36:40|27574.34
19:36:41|27571.14
19:36:42|27568.91
19:36:43|27570.85
19:36:45|27574.35
19:36:46|27574.38
19:36:47|27574.36
19:36:48|27573.89
19:36:49|27573.76
19:36:50|27570.58
19:36:51|27568.47
19:36:52|27564.34
19:36:53|27564.34
19:36:54|27564.34
19:36:55|27564.34
19:36:56|27561.2
19:36:57|27561.19
19:36:58|27561.19
19:36:59|27558.99
19:37:00|27558.11
19:37:01|27558.1
19:37:02|27558.1
19:37:03|27556.77
19:37:05|27556.77
19:37:05|27554.92
19:37:07|27554.63
19:37:08|27554.03
19:37:08|27554.02
19:37:10|27551.01
19:37:10|27554.01
19:37:11|27554.01
19:37:12|27554.02
19:37:13|27554.01
19:37:15|27554.02
19:37:15|27556.76
19:37:16|27556.76
19:37:18|27556.44
19:37:18|27554.35
19:37:19|27554.35
19:37:20|27554.35
19:37:22|27554.36
19:37:22|27554.36
19:37:23|27556.76
19:37:24|27556.76
19:37:25|27554.3
19:37:26|27551.8
19:37:27|27551.8
19:37:28|27550.1
19:37:29|27550.1
19:37:31|27543.31
19:37:31|27543.31
19:37:32|27543.3
19:37:33|27543.31
19:37:35|27543.3
19:37:36|27538.35
19:37:38|27532.03
19:37:39|27532.03
19:37:40|27532.02
19:37:40|27531.89
19:37:41|27531.89
19:37:43|27530.73
19:37:43|27530.6
19:37:45|27538.12
19:37:46|27533.56
19:37:47|27533.56
19:37:48|27533.55
19:37:49|27533.55
19:37:50|27533.55
19:37:52|27526.89
19:37:53|27525.48
19:37:55|27526.19
19:37:55|27528.26
19:37:57|27526.08
19:37:57|27526.08
19:37:58|27526.07
19:37:59|27526.07
19:38:01|27526.07
19:38:01|27526.07
19:38:03|27526.07
19:38:04|27521.38
19:38:06|27510.83
19:38:07|27504.68
19:38:08|27510.76
19:38:09|27508.58
19:38:10|27506.88
19:38:11|27504.68
19:38:12|27506.86
19:38:13|27506.87
19:38:14|27506.86
19:38:15|27506.87
19:38:16|27508.58
19:38:17|27511.34
19:38:18|27507.33
19:38:19|27507.32
19:38:20|27507.33
19:38:22|27507.33
19:38:22|27507.3
19:38:24|27505.75
19:38:25|27505.74
19:38:25|27508.37
19:38:26|27508.49
19:38:28|27508.5
19:38:29|27508.49
19:38:30|27508.49
19:38:30|27508.49
19:38:32|27507.87
19:38:32|27507.42
19:38:33|27507.42
19:38:36|27507.34
19:38:36|27507.35
19:38:37|27507.34
19:38:38|27507.34
19:38:39|27510.57
19:38:40|27518.77
19:38:41|27518.68
19:38:43|27526.07
19:38:44|27529.26
19:38:45|27530.39
19:38:46|27531.65
19:38:47|27533.25
19:38:49|27523.83
19:38:50|27522.23
19:38:50|27519.56
19:38:52|27514.03
19:38:52|27514.03
19:38:54|27517.36
19:38:55|27517.36
19:38:55|27518.22
19:38:56|27522.02
19:38:57|27522.01
19:38:59|27522.02
19:38:59|27522.01
19:39:00|27522.24
19:39:01|27522.24
19:39:03|27522.24
19:39:04|27522.24
19:39:04|27522.26
19:39:06|27522.26
19:39:07|27522.26
19:39:08|27522.26
19:39:09|27522.26
19:39:10|27522.26
19:39:11|27522.25
19:39:12|27522.26
19:39:13|27522.28
19:39:14|27522.79
19:39:15|27522.25
19:39:17|27522.03
19:39:17|27523.9
19:39:18|27527.11
19:39:20|27528.65
19:39:21|27534.73
19:39:21|27540.99
19:39:23|27540.79
19:39:23|27540.8
19:39:24|27536.91
19:39:26|27536.9
19:39:26|27536.9
19:39:27|27539.65
19:39:28|27536.97
19:39:29|27534.08
19:39:30|27534.08
19:39:31|27534.07
19:39:32|27534.07
19:39:33|27533.56
19:39:35|27533.56
19:39:36|27538.51
19:39:37|27538.5
19:39:38|27543.31
19:39:39|27545.7
19:39:40|27536.01
19:39:41|27533.26
19:39:42|27533.26
19:39:43|27540.69
19:39:44|27549.89
19:39:46|27545.18
19:39:47|27542.14
19:39:48|27545.73
19:39:49|27545.73
19:39:50|27545.74
19:39:51|27545.74
19:39:52|27545.78
19:39:53|27548.5
19:39:54|27548.51
19:39:55|27548.51
19:39:56|27548.52
19:39:57|27548.51
19:39:58|27553.77
19:39:59|27559.96
19:40:00|27563.91
19:40:01|27566.43
19:40:02|27564.72
19:40:03|27558.98
19:40:04|27556.64
19:40:06|27561.72
19:40:07|27559.8
19:40:08|27569.18
19:40:09|27570.84
19:40:10|27573.55
19:40:11|27573.54
19:40:12|27574.28
19:40:14|27574.28
19:40:14|27568.63
19:40:16|27568.63
19:40:17|27570.7
19:40:18|27573.24
19:40:19|27574.74
19:40:20|27575.61
19:40:21|27585.48
19:40:22|27583.34
19:40:23|27577.51
19:40:24|27577.5
19:40:25|27573.95
19:40:26|27573.94
19:40:27|27569.57
19:40:28|27569.58
19:40:29|27567.6
19:40:30|27560.8
19:40:31|27555.25
19:40:32|27550.01
19:40:33|27547.36
19:40:35|27543.55
19:40:37|27533.95
19:40:37|27531.91
19:40:39|27530.24
19:40:40|27529.45
19:40:41|27528.66
19:40:42|27523.09
19:40:43|27522.8
19:40:44|27522.8
19:40:45|27524.84
19:40:46|27525.55
19:40:47|27525.92
19:40:48|27525.93
19:40:50|27525.92
19:40:51|27523.17
19:40:52|27523.18
19:40:53|27524.37
19:40:54|27525.88
19:40:55|27525.88
19:40:57|27530.12
19:40:58|27530.12
19:40:59|27530.11
19:41:00|27530.12
19:41:00|27530.12
19:41:01|27526.48
19:41:03|27526.48
19:41:05|27526.49
19:41:06|27520.98
19:41:07|27520.98
19:41:09|27520.98
19:41:10|27523.3
19:41:11|27524.42
19:41:11|27527.71
19:41:12|27524.45
19:41:13|27524.45
19:41:14|27524.44
19:41:16|27524.45
19:41:17|27524.45
19:41:18|27524.45
19:41:18|27519.99
19:41:20|27518.06
19:41:21|27515.25
19:41:21|27514.47
19:41:24|27517.46
19:41:24|27516.29
19:41:25|27514.48
19:41:26|27514.48
19:41:27|27515.78
19:41:28|27515.77
19:41:29|27515.77
19:41:30|27517.66
19:41:31|27520.8
19:41:32|27521.
19:41:33|27525.8
19:41:34|27524.46
19:41:36|27524.5
19:41:38|27533.94
19:41:39|27534.61
19:41:39|27534.5
19:41:41|27534.48
19:41:42|27534.49
19:41:43|27532.06
19:41:44|27530.87
19:41:45|27538.27
19:41:46|27538.27
19:41:47|27539.1
19:41:48|27539.43
19:41:49|27538.
19:41:50|27538.01
19:41:51|27538.01
19:41:52|27538.01
19:41:53|27541.16
19:41:54|27541.16
19:41:55|27541.82
19:41:56|27541.83
19:41:57|27541.82
19:41:58|27540.76
19:42:00|27539.89
19:42:01|27539.9
19:42:03|27544.51
19:42:05|27543.86
19:42:05|27543.86
19:42:07|27543.86
19:42:08|27543.85
19:42:09|27543.85
19:42:10|27543.86
19:42:11|27548.79
19:42:12|27548.79
19:42:13|27546.86
19:42:14|27546.87
19:42:15|27546.87
19:42:16|27545.82
19:42:17|27545.81
19:42:18|27545.81
19:42:19|27545.82
19:42:20|27545.82
19:42:22|27544.55
19:42:23|27541.9
19:42:24|27538.64
19:42:25|27538.63
19:42:26|27538.64
19:42:27|27541.24
19:42:28|27541.24
19:42:28|27540.32
19:42:30|27540.33
19:42:30|27540.33
19:42:31|27540.33
19:42:34|27540.33
19:42:35|27540.32
19:42:35|27540.32
19:42:37|27538.
19:42:38|27538.
19:42:39|27536.71
19:42:40|27536.7
19:42:42|27536.7
19:42:43|27536.7
19:42:44|27536.7
19:42:45|27536.7
19:42:47|27536.7
19:42:47|27536.7
19:42:49|27536.71
19:42:50|27536.71
19:42:52|27536.7
19:42:52|27536.71
19:42:54|27536.71
19:42:56|27536.71
19:42:57|27536.71
19:42:58|27536.7
19:42:59|27541.88
19:43:00|27541.88
19:43:02|27548.82
19:43:02|27550.02
19:43:04|27553.73
19:43:05|27555.
19:43:06|27555.
19:43:07|27557.26
19:43:08|27561.94
19:43:09|27571.84
19:43:10|27570.32
19:43:11|27568.02
19:43:12|27568.02
19:43:13|27568.03
19:43:14|27563.75
19:43:15|27556.86
19:43:17|27556.85
19:43:17|27554.09
19:43:18|27554.1
19:43:20|27554.1
19:43:21|27556.34
19:43:21|27556.35
19:43:23|27556.34
19:43:24|27560.93
19:43:24|27560.93
19:43:26|27567.8
19:43:27|27568.06
19:43:28|27570.19
19:43:29|27571.77
19:43:30|27571.79
19:43:31|27571.79
19:43:32|27573.04
19:43:33|27573.15
19:43:34|27573.15
19:43:35|27573.15
19:43:36|27573.15
19:43:38|27573.14
19:43:40|27574.86
19:43:40|27574.87
19:43:42|27574.87
19:43:43|27573.15
19:43:45|27573.15
19:43:45|27573.16
19:43:47|27573.16
19:43:49|27574.71
19:43:50|27575.85
19:43:51|27577.57
19:43:52|27577.58
19:43:53|27577.57
19:43:54|27581.22
19:43:55|27581.22
19:43:56|27576.45
19:43:57|27576.45
19:43:58|27576.46
19:43:59|27576.45
19:44:00|27576.45
19:44:01|27576.45
19:44:02|27576.45
19:44:03|27576.45
19:44:04|27576.44
19:44:05|27576.43
19:44:06|27576.43
19:44:08|27573.73
19:44:09|27573.73
19:44:10|27573.73
19:44:11|27573.72
19:44:12|27573.72
19:44:13|27573.7
19:44:13|27571.77
19:44:15|27571.78
19:44:16|27564.26
19:44:16|27564.25
19:44:18|27562.45
19:44:19|27557.33
19:44:20|27562.72
19:44:21|27566.47
19:44:22|27566.47
19:44:23|27566.46
19:44:24|27566.46
19:44:25|27566.46
19:44:26|27565.19
19:44:27|27562.85
19:44:27|27562.85
19:44:29|27559.5
19:44:29|27553.36
19:44:31|27551.55
19:44:31|27551.26
19:44:33|27549.93
19:44:35|27549.93
19:44:35|27549.92
19:44:36|27549.92
19:44:37|27544.31
19:44:39|27541.06
19:44:40|27541.06
19:44:42|27541.06
19:44:42|27547.69
19:44:44|27547.69
19:44:45|27549.
19:44:46|27549.
19:44:47|27549.
19:44:49|27542.94
19:44:51|27536.7
19:44:52|27544.88
19:44:53|27546.12
19:44:54|27546.12
19:44:55|27546.12
19:44:56|27546.12
19:44:57|27546.11
19:44:58|27546.12
19:44:59|27546.12
19:45:00|27546.12
19:45:01|27546.11
19:45:03|27546.11
19:45:03|27546.12
19:45:06|27546.99
19:45:06|27546.99
19:45:07|27553.14
19:45:09|27557.98
19:45:09|27558.89
19:45:10|27562.73
19:45:11|27567.78
19:45:13|27567.78
19:45:14|27567.79
19:45:15|27566.23
19:45:16|27566.23
19:45:17|27566.22
19:45:18|27566.22
19:45:19|27566.22
19:45:20|27566.22
19:45:22|27566.23
19:45:23|27566.25
19:45:24|27567.78
19:45:25|27568.61
19:45:26|27569.38
19:45:27|27570.05
19:45:28|27569.39
19:45:29|27564.97
19:45:30|27564.97
19:45:31|27563.86
19:45:32|27563.87
19:45:33|27566.1
19:45:34|27566.1
19:45:35|27569.38
19:45:36|27569.38
19:45:37|27569.38
19:45:38|27572.03
19:45:40|27572.03
19:45:41|27572.02
19:45:42|27572.03
19:45:43|27572.03
19:45:44|27572.04
19:45:45|27572.04
19:45:47|27560.35
19:45:48|27558.87
19:45:49|27553.13
19:45:50|27551.24
19:45:51|27544.22
19:45:53|27540.41
19:45:54|27532.88
19:45:55|27532.89
19:45:56|27525.53
19:45:57|27525.52
19:45:58|27530.48
19:45:59|27527.96
19:46:00|27527.96
19:46:02|27527.96
19:46:03|27531.18
19:46:04|27519.1
19:46:04|27537.77
19:46:06|27540.99
19:46:07|27544.45
19:46:08|27552.75
19:46:08|27554.67
19:46:10|27554.68
19:46:11|27542.4
19:46:12|27534.63
19:46:13|27534.63
19:46:13|27534.63
19:46:14|27534.63
19:46:15|27530.01
19:46:17|27534.26
19:46:18|27536.34
19:46:19|27537.73
19:46:20|27537.72
19:46:21|27538.96
19:46:22|27538.96
19:46:23|27530.01
19:46:24|27527.12
19:46:24|27527.12
19:46:25|27527.
19:46:26|27523.88
19:46:27|27526.99
19:46:29|27526.99
19:46:30|27527.11
19:46:31|27527.12
19:46:32|27527.11
19:46:33|27527.12
19:46:34|27527.12
19:46:34|27529.05
19:46:36|27526.26
19:46:37|27526.27
19:46:38|27526.26
19:46:39|27526.27
19:46:40|27526.26
19:46:42|27526.27
19:46:42|27526.27
19:46:43|27526.26
19:46:44|27522.56
19:46:46|27517.31
19:46:47|27515.04
19:46:48|27511.3
19:46:49|27511.29
19:46:50|27511.29
19:46:51|27511.25
19:46:52|27511.26
19:46:53|27511.26
19:46:54|27502.4
19:46:55|27502.4
19:46:56|27502.41
19:46:57|27500.32
19:46:58|27500.
19:46:59|27500.
19:47:00|27500.
19:47:01|27496.31
19:47:02|27492.27
19:47:04|27491.
19:47:05|27497.69
19:47:06|27503.93
19:47:08|27502.86
19:47:10|27502.86
19:47:10|27502.86
19:47:11|27502.86
19:47:12|27498.14
19:47:13|27495.38
19:47:14|27495.38
19:47:15|27497.34
19:47:16|27497.34
19:47:17|27497.34
19:47:18|27504.78
19:47:19|27501.48
19:47:20|27501.47
19:47:21|27501.24
19:47:23|27501.23
19:47:23|27495.73
19:47:25|27490.23
19:47:27|27491.98
19:47:27|27491.99
19:47:28|27491.99
19:47:29|27491.99
19:47:30|27491.98
19:47:31|27491.99
19:47:33|27491.99
19:47:33|27480.88
19:47:34|27476.3
19:47:35|27475.08
19:47:36|27477.07
19:47:37|27480.
19:47:38|27480.01
19:47:39|27480.01
19:47:40|27475.26
19:47:41|27463.01
19:47:42|27471.9
19:47:44|27461.68
19:47:45|27460.69
19:47:46|27468.68
19:47:47|27469.31
19:47:48|27478.72
19:47:49|27478.75
19:47:51|27479.78
19:47:51|27487.15
19:47:53|27487.47
19:47:54|27487.48
19:47:55|27487.47
19:47:56|27491.99
19:47:57|27501.22
19:47:58|27501.47
19:47:59|27505.98
19:48:00|27505.97
19:48:02|27512.48
19:48:03|27510.52
19:48:04|27510.52
19:48:05|27497.46
19:48:06|27507.8
19:48:07|27507.8
19:48:08|27510.54
19:48:09|27500.27
19:48:10|27500.28
19:48:11|27510.51
19:48:13|27504.63
19:48:14|27500.29
19:48:15|27496.45
19:48:16|27491.99
19:48:17|27491.99
19:48:18|27491.99
19:48:19|27491.98
19:48:20|27497.49
19:48:21|27500.28
19:48:22|27500.28
19:48:23|27500.51
19:48:24|27500.52
19:48:25|27504.63
19:48:26|27505.94
19:48:27|27510.07
19:48:28|27507.39
19:48:29|27507.4
19:48:30|27507.4
19:48:31|27511.14
19:48:32|27511.13
19:48:33|27511.13
19:48:34|27511.51
19:48:35|27514.72
19:48:36|27516.43
19:48:37|27519.48
19:48:38|27513.72
19:48:39|27513.73
19:48:40|27513.73
19:48:41|27513.73
19:48:43|27513.72
19:48:44|27513.73
19:48:45|27513.72
19:48:46|27513.73
19:48:47|27513.72
19:48:48|27513.72
19:48:49|27513.72
19:48:50|27513.72
19:48:51|27513.73
19:48:53|27513.73
19:48:54|27513.73
19:48:56|27513.72
19:48:57|27513.73
19:48:58|27513.73
19:48:59|27513.73
19:49:00|27513.72
19:49:01|27513.73
19:49:02|27513.73
19:49:03|27513.73
19:49:04|27518.51
19:49:05|27517.16
19:49:06|27519.24
19:49:08|27519.23
19:49:09|27519.24
19:49:11|27519.23
19:49:12|27518.09
19:49:13|27507.41
19:49:14|27507.41
19:49:15|27510.7
19:49:16|27516.21
19:49:18|27521.29
19:49:19|27521.3
19:49:20|27522.56
19:49:20|27522.56
19:49:21|27520.25
19:49:22|27520.24
19:49:25|27519.64
19:49:25|27519.65
19:49:27|27521.95
19:49:27|27521.96
19:49:28|27521.96
19:49:30|27521.98
19:49:31|27521.98
19:49:31|27521.97
19:49:33|27521.97
19:49:33|27521.98
19:49:35|27521.97
19:49:36|27521.97
19:49:37|27521.97
19:49:38|27521.98
19:49:39|27515.1
19:49:40|27507.39
19:49:41|27506.34
19:49:42|27506.34
19:49:44|27508.79
19:49:45|27508.79
19:49:46|27511.34
19:49:47|27517.54
19:49:48|27517.53
19:49:49|27517.54
19:49:50|27527.38
19:49:52|27530.15
19:49:53|27530.29
19:49:54|27530.29
19:49:55|27530.28
19:49:56|27530.84
19:49:56|27530.83
19:49:57|27530.84
19:50:00|27530.83
19:50:00|27530.85
19:50:02|27532.8
19:50:03|27534.41
19:50:04|27534.42
19:50:05|27533.69
19:50:06|27533.68
19:50:07|27533.68
19:50:08|27533.68
19:50:09|27529.
19:50:10|27522.78
19:50:11|27527.34
19:50:12|27530.96
19:50:13|27532.97
19:50:14|27532.97
19:50:15|27531.64
19:50:16|27531.59
19:50:18|27531.58
19:50:18|27531.59
19:50:19|27531.58
19:50:20|27531.58
19:50:21|27531.58
19:50:23|27531.59
19:50:24|27531.58
19:50:24|27531.58
19:50:25|27531.58
19:50:26|27531.59
19:50:27|27531.59
19:50:28|27531.58
19:50:30|27531.58
19:50:30|27529.02
19:50:32|27522.78
19:50:32|27517.86
19:50:33|27517.53
19:50:34|27511.82
19:50:35|27511.83
19:50:37|27511.83
19:50:38|27511.83
19:50:38|27507.74
19:50:39|27507.29
19:50:40|27507.28
19:50:41|27506.32
19:50:42|27506.32
19:50:44|27500.86
19:50:46|27492.59
19:50:47|27494.29
19:50:48|27494.29
19:50:49|27495.09
19:50:50|27495.09
19:50:51|27495.09
19:50:53|27495.09
19:50:54|27492.92
19:50:55|27492.92
19:50:56|27492.92
19:50:57|27492.92
19:50:58|27490.
19:50:59|27487.49
19:51:00|27484.32
19:51:01|27484.3
19:51:02|27483.29
19:51:03|27478.75
19:51:05|27481.76
19:51:06|27489.75
19:51:08|27489.75
19:51:09|27489.75
19:51:09|27489.75
19:51:11|27489.74
19:51:11|27489.74
19:51:12|27489.98
19:51:14|27489.99
19:51:15|27489.99
19:51:16|27496.8
19:51:17|27499.99
19:51:18|27506.32
19:51:19|27512.65
19:51:20|27514.48
19:51:21|27510.44
19:51:22|27510.44
19:51:23|27511.78
19:51:24|27520.8
19:51:25|27520.81
19:51:26|27520.81
19:51:27|27520.81
19:51:28|27523.46
19:51:29|27513.89
19:51:30|27507.83
19:51:31|27497.06
19:51:32|27495.41
19:51:33|27490.
19:51:34|27489.93
19:51:35|27489.71
19:51:36|27489.71
19:51:37|27486.48
19:51:38|27489.35
19:51:39|27483.98
19:51:40|27483.67
19:51:41|27483.66
19:51:42|27483.67
19:51:43|27483.66
19:51:44|27483.67
19:51:46|27494.08
19:51:47|27494.08
19:51:47|27489.18
19:51:50|27487.25
19:51:50|27487.25
19:51:51|27495.49
19:51:53|27489.68
19:51:54|27484.53
19:51:55|27484.53
19:51:57|27474.56
19:51:57|27474.57
19:51:59|27474.57
19:52:00|27474.56
19:52:00|27473.2
19:52:01|27473.2
19:52:02|27477.32
19:52:03|27481.29
19:52:04|27485.18
19:52:07|27483.43
19:52:07|27485.19
19:52:08|27476.07
19:52:09|27474.15
19:52:10|27474.15
19:52:11|27475.61
19:52:13|27477.92
19:52:14|27481.94
19:52:16|27474.15
19:52:16|27473.18
19:52:17|27463.58
19:52:18|27462.48
19:52:19|27462.48
19:52:21|27459.34
19:52:21|27458.17
19:52:22|27458.17
19:52:23|27458.17
19:52:24|27458.17
19:52:25|27458.17
19:52:26|27458.17
19:52:27|27458.17
19:52:28|27462.51
19:52:30|27472.63
19:52:31|27474.15
19:52:32|27480.92
19:52:33|27481.38
19:52:34|27483.76
19:52:35|27483.76
19:52:36|27473.1
19:52:37|27464.33
19:52:38|27464.33
19:52:39|27464.32
19:52:40|27464.32
19:52:41|27464.32
19:52:42|27462.49
19:52:43|27462.49
19:52:44|27459.43
19:52:45|27459.23
19:52:46|27459.23
19:52:47|27459.23
19:52:49|27459.23
19:52:50|27459.22
19:52:51|27459.23
19:52:53|27459.22
19:52:54|27458.6
19:52:55|27460.59
19:52:56|27464.64
19:52:56|27458.59
19:52:58|27456.99
19:52:59|27460.94
19:53:00|27465.01
19:53:02|27469.53
19:53:03|27469.52
19:53:04|27469.52
19:53:05|27466.78
19:53:06|27462.58
19:53:08|27458.13
19:53:08|27458.13
19:53:10|27469.1
19:53:11|27469.1
19:53:12|27469.1
19:53:13|27477.08
19:53:13|27482.82
19:53:15|27489.17
19:53:16|27489.18
19:53:17|27491.91
19:53:17|27494.07
19:53:19|27494.14
19:53:20|27494.95
19:53:21|27495.99
19:53:22|27495.98
19:53:23|27495.99
19:53:24|27495.98
19:53:25|27484.99
19:53:26|27484.99
19:53:27|27484.98
19:53:28|27479.48
19:53:29|27470.63
19:53:30|27475.16
19:53:31|27475.15
19:53:32|27475.15
19:53:33|27480.66
19:53:34|27482.44
19:53:35|27482.43
19:53:36|27484.52
19:53:37|27479.78
19:53:38|27489.91
19:53:39|27489.91
19:53:40|27492.36
19:53:41|27492.36
19:53:42|27492.35
19:53:43|27492.35
19:53:44|27492.35
19:53:45|27492.35
19:53:46|27489.9
19:53:47|27489.9
19:53:48|27489.18
19:53:50|27485.66
19:53:51|27485.66
19:53:52|27484.51
19:53:54|27484.51
19:53:55|27484.52
19:53:57|27484.51
19:53:58|27485.66
19:53:59|27488.07
19:53:59|27488.07
19:54:01|27488.06
19:54:01|27488.07
19:54:04|27488.07
19:54:04|27488.06
19:54:06|27488.07
19:54:07|27488.06
19:54:08|27488.06
19:54:09|27488.07
19:54:10|27488.07
19:54:11|27489.43
19:54:12|27489.43
19:54:13|27492.35
19:54:14|27492.35
19:54:15|27489.43
19:54:16|27488.06
19:54:18|27487.01
19:54:18|27484.52
19:54:19|27479.83
19:54:20|27479.83
19:54:21|27479.82
19:54:22|27479.82
19:54:23|27479.83
19:54:24|27476.49
19:54:25|27476.49
19:54:26|27476.5
19:54:27|27476.89
19:54:28|27478.88
19:54:29|27479.66
19:54:30|27481.74
19:54:31|27481.74
19:54:32|27481.73
19:54:33|27481.73
19:54:34|27481.73
19:54:35|27481.73
19:54:36|27481.73
19:54:37|27481.73
19:54:38|27481.74
19:54:39|27481.73
19:54:40|27481.74
19:54:41|27481.74
19:54:42|27481.73
19:54:43|27481.74
19:54:44|27481.73
19:54:45|27481.74
19:54:46|27481.74
19:54:48|27481.74
19:54:50|27481.73
19:54:51|27481.73
19:54:51|27481.74
19:54:52|27481.74
19:54:54|27481.73
19:54:55|27481.73
19:54:56|27481.73
19:54:57|27481.74
19:54:57|27481.74
19:54:59|27489.7
19:55:00|27488.21
19:55:02|27490.72
19:55:03|27490.72
19:55:04|27490.72
19:55:05|27490.71
19:55:06|27485.35
19:55:07|27480.42
19:55:08|27480.43
19:55:09|27480.43
19:55:11|27480.43
19:55:12|27480.43
19:55:14|27480.43
19:55:14|27480.42
19:55:16|27487.38
19:55:17|27489.38
19:55:18|27489.87
19:55:20|27489.86
19:55:20|27489.87
19:55:22|27489.86
19:55:23|27489.87
19:55:24|27489.86
19:55:25|27489.86
19:55:26|27489.87
19:55:27|27493.65
19:55:28|27496.85
19:55:29|27496.84
19:55:30|27496.84
19:55:31|27496.34
19:55:31|27495.11
19:55:33|27487.35
19:55:34|27484.92
19:55:34|27471.78
19:55:36|27471.78
19:55:37|27471.79
19:55:38|27479.39
19:55:39|27479.4
19:55:39|27483.93
19:55:41|27483.93
19:55:41|27483.93
19:55:43|27483.94
19:55:43|27483.94
19:55:45|27483.94
19:55:47|27489.92
19:55:47|27492.9
19:55:48|27490.26
19:55:50|27490.27
19:55:51|27496.
19:55:51|27496.
19:55:53|27496.86
19:55:55|27497.15
19:55:55|27497.16
19:55:56|27497.16
19:55:57|27497.16
19:55:59|27497.16
19:56:00|27493.49
19:56:01|27493.49
19:56:02|27493.49
19:56:03|27493.5
19:56:04|27487.77
19:56:06|27487.77
19:56:07|27498.14
19:56:09|27497.23
19:56:10|27493.21
19:56:11|27493.2
19:56:12|27493.2
19:56:13|27498.14
19:56:14|27498.14
19:56:14|27498.14
19:56:15|27500.97
19:56:17|27504.03
19:56:18|27508.65
19:56:19|27508.64
19:56:20|27508.64
19:56:21|27509.59
19:56:23|27506.08
19:56:23|27506.08
19:56:24|27506.08
19:56:25|27506.07
19:56:27|27506.07
19:56:28|27506.42
19:56:28|27508.5
19:56:30|27511.53
19:56:31|27511.54
19:56:32|27505.56
19:56:33|27501.27
19:56:34|27502.02
19:56:35|27502.02
19:56:36|27502.02
19:56:37|27502.03
19:56:38|27505.31
19:56:39|27505.31
19:56:40|27503.32
19:56:41|27501.99
19:56:42|27502.
19:56:43|27502.
19:56:44|27502.
19:56:45|27498.48
19:56:46|27497.95
19:56:47|27494.9
19:56:48|27494.9
19:56:49|27494.89
19:56:51|27494.89
19:56:52|27494.9
19:56:53|27494.9
19:56:54|27497.21
19:56:55|27497.2
19:56:56|27497.21
19:56:58|27497.21
19:56:59|27497.21
19:57:00|27497.21
19:57:00|27497.55
19:57:01|27497.55
19:57:03|27497.55
19:57:04|27498.
19:57:05|27498.
19:57:05|27497.99
19:57:07|27494.86
19:57:08|27487.15
19:57:09|27480.68
19:57:10|27477.33
19:57:11|27478.56
19:57:12|27483.36
19:57:13|27490.87
19:57:14|27494.35
19:57:15|27494.35
19:57:16|27494.35
19:57:17|27492.22
19:57:18|27486.72
19:57:19|27481.97
19:57:20|27480.3
19:57:21|27476.47
19:57:22|27475.35
19:57:23|27477.98
19:57:24|27478.24
19:57:25|27479.17
19:57:26|27477.48
19:57:27|27476.42
19:57:28|27472.54
19:57:29|27472.55
19:57:30|27469.86
19:57:31|27469.86
19:57:32|27469.52
19:57:33|27469.86
19:57:34|27469.86
19:57:35|27469.86
19:57:36|27470.6
19:57:37|27470.6
19:57:38|27470.6
19:57:39|27470.6
19:57:40|27470.59
19:57:41|27470.59
19:57:42|27470.6
19:57:43|27466.25
19:57:44|27466.24
19:57:45|27466.25
19:57:46|27466.25
19:57:47|27466.24
19:57:49|27469.33
19:57:50|27471.13
19:57:51|27471.13
19:57:53|27471.13
19:57:53|27472.48
19:57:56|27479.36
19:57:57|27476.48
19:57:58|27471.13
19:57:59|27471.12
19:58:00|27471.13
19:58:01|27471.15
19:58:02|27471.15
19:58:03|27472.96
19:58:04|27472.97
19:58:06|27469.75
19:58:06|27469.75
19:58:08|27469.75
19:58:09|27469.75
19:58:10|27469.75
19:58:11|27469.75
19:58:12|27469.75
19:58:13|27469.75
19:58:13|27469.74
19:58:15|27469.74
19:58:16|27469.73
19:58:17|27468.39
19:58:17|27468.39
19:58:19|27468.39
19:58:20|27466.25
19:58:21|27466.25
19:58:23|27457.97
19:58:23|27453.
19:58:24|27453.01
19:58:25|27450.78
19:58:26|27450.01
19:58:27|27450.
19:58:29|27454.22
19:58:30|27453.36
19:58:31|27453.36
19:58:32|27453.36
19:58:33|27453.37
19:58:34|27451.99
19:58:35|27447.
19:58:36|27446.92
19:58:37|27446.92
19:58:38|27446.91
19:58:39|27446.92
19:58:40|27444.32
19:58:41|27444.32
19:58:42|27444.31
19:58:43|27444.32
19:58:44|27444.31
19:58:45|27444.32
19:58:46|27444.32
19:58:47|27451.58
19:58:48|27459.28
19:58:49|27456.41
19:58:50|27456.42
19:58:51|27455.45
19:58:53|27453.66
19:58:54|27453.66
19:58:55|27453.66
19:58:56|27453.66
19:58:57|27453.67
19:58:58|27453.67
19:58:59|27450.91
19:59:01|27452.85
19:59:02|27459.98
19:59:03|27461.56
19:59:05|27455.65
19:59:06|27468.11
19:59:07|27469.84
19:59:08|27471.11
19:59:09|27471.11
19:59:10|27471.11
19:59:11|27471.12
19:59:13|27471.11
19:59:14|27471.12
19:59:15|27471.12
19:59:16|27471.12
19:59:17|27471.12
19:59:18|27470.98
19:59:19|27470.02
19:59:20|27476.9
19:59:21|27479.18
19:59:22|27479.17
19:59:23|27479.18
19:59:24|27479.17
19:59:25|27475.32
19:59:26|27475.32
19:59:27|27475.33
19:59:28|27468.76
19:59:29|27466.8
19:59:30|27466.25
19:59:31|27463.18
19:59:32|27457.47
19:59:33|27458.6
19:59:34|27459.52
19:59:35|27456.46
19:59:36|27456.45
19:59:37|27433.12
19:59:38|27433.24
19:59:39|27431.11
19:59:40|27427.65
19:59:41|27425.01
19:59:43|27427.43
19:59:44|27431.55
19:59:44|27431.59
19:59:46|27433.
19:59:47|27444.41
19:59:47|27449.06
19:59:49|27432.95
19:59:50|27432.95
19:59:51|27432.95
19:59:53|27432.94
19:59:54|27430.25
19:59:55|27426.37
19:59:57|27427.03
19:59:57|27430.2
19:59:59|27430.2
20:00:00|27426.34
20:00:01|27423.73
20:00:02|27418.05
20:00:03|27411.65
20:00:05|27418.41
20:00:05|27423.04
20:00:06|27434.74
20:00:08|27427.84
20:00:09|27434.85
20:00:10|27436.18
20:00:11|27442.62
20:00:13|27441.01
20:00:14|27441.62
20:00:15|27447.66
20:00:16|27446.81
20:00:16|27447.85
20:00:18|27451.05
20:00:19|27448.2
20:00:21|27442.34
20:00:22|27445.44
20:00:23|27448.09
20:00:24|27443.58
20:00:25|27443.11
20:00:26|27436.19
20:00:28|27437.45
20:00:29|27437.44
20:00:30|27437.44
20:00:31|27441.66
20:00:32|27441.7
20:00:33|27443.21
20:00:34|27444.99
20:00:35|27444.99
20:00:36|27447.77
20:00:36|27440.98
20:00:38|27443.71
20:00:39|27441.16
20:00:39|27441.17
20:00:40|27446.04
20:00:42|27446.04
20:00:42|27448.79
20:00:44|27450.08
20:00:45|27449.2
20:00:46|27447.32
20:00:47|27447.33
20:00:48|27447.33
20:00:49|27447.33
20:00:50|27447.33
20:00:51|27447.33
20:00:52|27447.33
20:00:54|27459.75
20:00:55|27453.63
20:00:57|27442.54
20:00:59|27445.03
20:01:01|27445.04
20:01:01|27445.04
20:01:03|27450.52
20:01:05|27456.99
20:01:06|27456.98
20:01:06|27457.03
20:01:08|27462.93
20:01:08|27469.78
20:01:10|27468.08
20:01:11|27466.68
20:01:12|27466.68
20:01:13|27466.67
20:01:14|27475.28
20:01:15|27473.52
20:01:16|27474.25
20:01:17|27475.99
20:01:18|27475.99
20:01:19|27483.06
20:01:20|27484.02
20:01:21|27484.02
20:01:22|27481.63
20:01:23|27481.56
20:01:24|27481.57
20:01:25|27481.97
20:01:26|27487.06
20:01:27|27487.07
20:01:28|27487.07
20:01:29|27487.07
20:01:30|27487.07
20:01:31|27487.07
20:01:32|27487.07
20:01:33|27493.24
20:01:34|27491.7
20:01:35|27491.37
20:01:36|27488.1
20:01:37|27483.06
20:01:38|27483.06
20:01:39|27483.06
20:01:40|27488.56
20:01:41|27488.56
20:01:43|27483.09
20:01:44|27485.56
20:01:44|27485.56
20:01:46|27486.07
20:01:46|27486.07
20:01:47|27488.58
20:01:48|27488.59
20:01:50|27491.14
20:01:51|27491.18
20:01:52|27493.07
20:01:53|27493.07
20:01:54|27500.
20:01:56|27500.
20:01:58|27502.
20:01:59|27500.32
20:02:00|27496.26
20:02:01|27496.26
20:02:03|27496.26
20:02:04|27501.88
20:02:05|27502.75
20:02:06|27505.75
20:02:08|27508.18
20:02:08|27508.19
20:02:09|27510.15
20:02:10|27510.64
20:02:11|27510.65
20:02:12|27510.69
20:02:14|27521.32
20:02:15|27521.6
20:02:17|27526.25
20:02:17|27524.39
20:02:19|27532.64
20:02:20|27531.5
20:02:21|27527.08
20:02:22|27524.33
20:02:23|27524.33
20:02:24|27524.33
20:02:25|27531.39
20:02:26|27529.35
20:02:27|27528.65
20:02:27|27528.66
20:02:28|27528.65
20:02:29|27530.17
20:02:30|27530.17
20:02:31|27530.18
20:02:33|27530.17
20:02:34|27530.17
20:02:35|27530.18
20:02:36|27530.18
20:02:37|27530.18
20:02:38|27530.18
20:02:39|27530.17
20:02:40|27518.26
20:02:41|27515.71
20:02:42|27515.7
20:02:43|27512.42
20:02:44|27506.85
20:02:45|27506.85
20:02:47|27504.01
20:02:47|27514.68
20:02:48|27514.68
20:02:49|27504.38
20:02:51|27496.6
20:02:52|27496.61
20:02:53|27496.61
20:02:54|27496.61
20:02:54|27494.5
20:02:57|27494.29
20:02:58|27494.29
20:02:59|27494.29
20:03:00|27499.5
20:03:02|27495.88
20:03:02|27492.36
20:03:04|27492.03
20:03:05|27490.
20:03:06|27490.
20:03:07|27485.
20:03:09|27483.07
20:03:11|27471.78
20:03:12|27473.69
20:03:12|27478.04
20:03:13|27484.88
20:03:16|27473.93
20:03:17|27473.93
20:03:18|27473.92
20:03:19|27475.77
20:03:20|27475.77
20:03:21|27475.76
20:03:22|27475.76
20:03:23|27475.76
20:03:24|27475.76
20:03:25|27475.77
20:03:26|27474.39
20:03:27|27474.39
20:03:28|27474.39
20:03:29|27474.38
20:03:30|27480.65
20:03:31|27484.18
20:03:32|27487.16
20:03:33|27487.16
20:03:34|27487.15
20:03:34|27487.15
20:03:36|27487.16
20:03:37|27487.16
20:03:37|27485.56
20:03:38|27481.97
20:03:40|27481.97
20:03:41|27481.97
20:03:42|27484.9
20:03:43|27487.16
20:03:43|27488.5
20:03:45|27490.01
20:03:46|27490.01
20:03:46|27490.01
20:03:48|27490.01
20:03:49|27490.01
20:03:49|27490.01
20:03:50|27497.21
20:03:51|27497.22
20:03:52|27497.22
20:03:53|27493.83
20:03:55|27483.63
20:03:56|27480.64
20:03:58|27486.04
20:03:59|27489.46
20:04:01|27495.88
20:04:02|27495.88
20:04:03|27495.88
20:04:03|27495.88
20:04:05|27495.88
20:04:06|27495.88
20:04:08|27495.89
20:04:09|27495.89
20:04:10|27495.89
20:04:11|27496.41
20:04:13|27496.46
20:04:14|27506.38
20:04:15|27502.8
20:04:16|27502.79
20:04:17|27502.79
20:04:17|27502.8
20:04:19|27506.21
20:04:20|27506.21
20:04:21|27506.22
20:04:22|27506.21
20:04:23|27506.22
20:04:24|27506.21
20:04:25|27506.21
20:04:25|27505.1
20:04:27|27508.43
20:04:28|27509.57
20:04:29|27515.71
20:04:30|27514.05
20:04:31|27503.07
20:04:32|27503.
20:04:33|27496.71
20:04:34|27492.44
20:04:35|27492.44
20:04:36|27492.44
20:04:37|27489.69
20:04:38|27489.18
20:04:39|27482.52
20:04:40|27483.52
20:04:41|27474.99
20:04:42|27474.99
20:04:43|27470.85
20:04:44|27470.38
20:04:45|27466.68
20:04:46|27460.01
20:04:47|27457.02
20:04:48|27456.03
20:04:49|27457.55
20:04:50|27457.55
20:04:51|27462.98
20:04:52|27463.44
20:04:53|27461.44
20:04:54|27463.39
20:04:55|27466.8
20:04:57|27476.18
20:04:59|27476.53
20:05:00|27471.12
20:05:00|27466.25
20:05:02|27465.61
20:05:02|27465.58
20:05:03|27466.95
20:05:06|27469.11
20:05:07|27469.1
20:05:08|27481.65
20:05:09|27482.38
20:05:11|27470.8
20:05:11|27470.
20:05:12|27466.62
20:05:14|27466.63
20:05:16|27466.62
20:05:17|27466.62
20:05:18|27465.59
20:05:19|27464.21
20:05:20|27464.21
20:05:21|27463.39
20:05:22|27458.7
20:05:23|27457.56
20:05:24|27457.01
20:05:25|27451.98
20:05:27|27454.26
20:05:28|27451.8
20:05:29|27451.8
20:05:30|27451.79
20:05:31|27459.94
20:05:32|27458.41
20:05:33|27458.08
20:05:34|27456.7
20:05:35|27456.69
20:05:36|27456.69
20:05:37|27456.7
20:05:38|27455.2
20:05:39|27451.63
20:05:40|27451.63
20:05:41|27451.62
20:05:42|27451.62
20:05:43|27451.63
20:05:44|27451.63
20:05:45|27444.
20:05:46|27442.26
20:05:47|27442.26
20:05:48|27442.27
20:05:49|27442.26
20:05:50|27448.57
20:05:51|27448.57
20:05:52|27448.58
20:05:53|27448.57
20:05:54|27453.57
20:05:55|27456.69
20:05:56|27456.7
20:05:58|27458.82
20:05:58|27458.82
20:06:00|27455.32
20:06:02|27455.31
20:06:04|27455.32
20:06:05|27455.31
20:06:06|27455.32
20:06:08|27455.32
20:06:09|27446.73
20:06:10|27445.4
20:06:11|27444.34
20:06:12|27442.17
20:06:13|27442.17
20:06:14|27442.17
20:06:15|27446.76
20:06:16|27449.23
20:06:17|27449.23
20:06:18|27449.22
20:06:19|27449.22
20:06:20|27451.29
20:06:21|27453.92
20:06:23|27457.64
20:06:23|27449.23
20:06:24|27446.21
20:06:25|27441.22
20:06:27|27428.58
20:06:28|27435.95
20:06:29|27435.95
20:06:29|27427.83
20:06:31|27427.83
20:06:31|27427.82
20:06:33|27427.83
20:06:34|27430.52
20:06:34|27430.53
20:06:36|27434.82
20:06:37|27434.81
20:06:38|27437.24
20:06:39|27439.68
20:06:40|27437.32
20:06:41|27430.54
20:06:42|27428.57
20:06:43|27425.82
20:06:44|27425.83
20:06:45|27424.31
20:06:47|27419.43
20:06:47|27426.71
20:06:49|27418.28
20:06:49|27415.65
20:06:50|27415.66
20:06:51|27415.66
20:06:53|27415.65
20:06:53|27409.3
20:06:54|27406.82
20:06:55|27406.
20:06:56|27405.63
20:06:57|27409.18
20:06:58|27413.79
20:07:00|27419.17
20:07:01|27419.16
20:07:02|27419.17
20:07:04|27419.17
20:07:05|27419.16
20:07:06|27419.16
20:07:07|27408.2
20:07:09|27408.2
20:07:10|27410.96
20:07:11|27410.95
20:07:12|27411.6
20:07:13|27421.91
20:07:14|27413.89
20:07:15|27413.89
20:07:16|27408.21
20:07:17|27408.2
20:07:18|27413.53
20:07:19|27421.1
20:07:20|27413.53
20:07:22|27419.99
20:07:23|27419.99
20:07:24|27419.99
20:07:25|27419.99
20:07:26|27410.
20:07:27|27408.2
20:07:28|27403.73
20:07:29|27405.46
20:07:31|27415.79
20:07:32|27419.14
20:07:33|27419.14
20:07:34|27416.4
20:07:35|27416.38
20:07:36|27413.63
20:07:37|27413.62
20:07:38|27413.62
20:07:39|27413.63
20:07:40|27404.29
20:07:41|27406.06
20:07:42|27400.01
20:07:43|27400.83
20:07:44|27400.84
20:07:45|27400.01
20:07:47|27395.59
20:07:48|27395.3
20:07:49|27388.54
20:07:49|27390.65
20:07:51|27391.55
20:07:51|27388.83
20:07:53|27389.2
20:07:53|27393.03
20:07:55|27397.25
20:07:56|27399.98
20:07:56|27399.98
20:07:57|27399.99
20:07:58|27407.53
20:08:01|27414.89
20:08:01|27409.46
20:08:03|27409.45
20:08:04|27409.45
20:08:06|27409.46
20:08:07|27409.46
20:08:09|27409.46
20:08:10|27409.45
20:08:11|27409.46
20:08:12|27409.45
20:08:13|27408.36
20:08:15|27397.52
20:08:15|27400.31
20:08:16|27398.62
20:08:18|27398.62
20:08:18|27401.35
20:08:20|27401.36
20:08:21|27401.36
20:08:21|27401.35
20:08:23|27401.35
20:08:24|27408.96
20:08:25|27430.12
20:08:25|27427.37
20:08:27|27422.98
20:08:28|27422.98
20:08:29|27422.98
20:08:30|27422.97
20:08:31|27422.97
20:08:32|27422.97
20:08:33|27422.97
20:08:34|27410.18
20:08:35|27409.8
20:08:36|27409.81
20:08:38|27420.54
20:08:39|27420.55
20:08:40|27420.54
20:08:40|27420.54
20:08:42|27420.54
20:08:43|27420.55
20:08:43|27420.54
20:08:45|27420.54
20:08:45|27411.16
20:08:46|27406.53
20:08:47|27406.51
20:08:49|27406.52
20:08:50|27406.52
20:08:50|27406.51
20:08:52|27411.15
20:08:53|27419.77
20:08:53|27421.44
20:08:55|27425.61
20:08:55|27425.6
20:08:57|27423.34
20:08:57|27422.82
20:08:59|27420.12
20:08:59|27418.4
20:09:01|27418.4
20:09:03|27425.6
20:09:04|27425.6
20:09:05|27425.59
20:09:06|27425.59
20:09:08|27422.84
20:09:09|27422.85
20:09:10|27420.93
20:09:12|27430.28
20:09:14|27432.57
20:09:14|27436.86
20:09:15|27436.85
20:09:16|27436.87
20:09:17|27436.86
20:09:18|27436.87
20:09:19|27446.21
20:09:20|27446.7
20:09:21|27446.7
20:09:22|27446.71
20:09:23|27446.7
20:09:24|27446.71
20:09:25|27446.71
20:09:26|27447.19
20:09:27|27447.19
20:09:28|27447.19
20:09:29|27447.19
20:09:30|27447.19
20:09:31|27447.2
20:09:32|27449.82
20:09:34|27445.32
20:09:34|27445.33
20:09:35|27445.33
20:09:36|27445.33
20:09:37|27439.28
20:09:38|27437.51
20:09:39|27430.
20:09:40|27424.31
20:09:41|27451.39
20:09:42|27451.39
20:09:43|27451.39
20:09:44|27451.38
20:09:45|27451.38
20:09:46|27451.39
20:09:48|27458.17
20:09:50|27458.16
20:09:51|27453.52
20:09:52|27453.52
20:09:53|27451.77
20:09:54|27451.78
20:09:55|27451.78
20:09:56|27439.14
20:09:57|27439.13
20:09:58|27434.46
20:09:59|27433.04
20:10:00|27430.
20:10:01|27440.58
20:10:03|27441.47
20:10:04|27437.61
20:10:06|27433.19
20:10:08|27426.68
20:10:09|27433.22
20:10:09|27433.22
20:10:10|27436.46
20:10:12|27448.42
20:10:13|27445.97
20:10:14|27433.23
20:10:15|27433.24
20:10:16|27435.54
20:10:18|27435.54
20:10:19|27436.81
20:10:20|27438.59
20:10:21|27448.27
20:10:22|27449.2
20:10:23|27449.23
20:10:24|27449.23
20:10:25|27449.23
20:10:27|27449.22
20:10:27|27450.66
20:10:29|27450.67
20:10:29|27451.76
20:10:30|27450.69
20:10:32|27453.44
20:10:33|27453.43
20:10:34|27451.51
20:10:35|27451.5
20:10:36|27451.51
20:10:36|27451.5
20:10:38|27450.34
20:10:39|27450.34
20:10:39|27450.33
20:10:41|27450.34
20:10:41|27451.81
20:10:42|27445.01
20:10:44|27445.01
20:10:45|27445.01
20:10:45|27451.01
20:10:47|27448.47
20:10:48|27448.47
20:10:49|27448.47
20:10:50|27454.22
20:10:51|27457.29
20:10:52|27457.29
20:10:53|27452.6
20:10:54|27450.33
20:10:55|27450.32
20:10:56|27450.33
20:10:57|27452.58
20:10:58|27453.07
20:10:59|27453.07
20:11:00|27458.95
20:11:01|27458.96
20:11:02|27455.92
20:11:04|27456.16
20:11:05|27454.38
20:11:07|27450.68
20:11:08|27455.49
20:11:10|27459.99
20:11:10|27461.45
20:11:12|27462.74
20:11:14|27461.48
20:11:15|27446.71
20:11:16|27446.71
20:11:17|27446.7
20:11:18|27446.7
20:11:19|27456.26
20:11:21|27457.66
20:11:22|27460.4
20:11:23|27463.84
20:11:23|27463.84
20:11:25|27463.85
20:11:26|27463.84
20:11:27|27463.84
20:11:28|27456.25
20:11:29|27456.25
20:11:29|27456.24
20:11:31|27460.77
20:11:32|27461.73
20:11:33|27462.54
20:11:33|27462.54
20:11:34|27462.54
20:11:35|27462.54
20:11:36|27462.55
20:11:38|27462.55
20:11:38|27460.
20:11:39|27459.21
20:11:41|27464.93
20:11:42|27464.93
20:11:43|27464.93
20:11:43|27462.18
20:11:44|27462.17
20:11:45|27462.17
20:11:46|27462.17
20:11:47|27462.17
20:11:49|27462.16
20:11:50|27461.26
20:11:51|27460.76
20:11:52|27460.77
20:11:53|27460.77
20:11:53|27460.77
20:11:55|27460.77
20:11:56|27460.76
20:11:56|27460.76
20:11:58|27460.76
20:11:59|27455.61
20:12:00|27450.67
20:12:00|27450.67
20:12:02|27450.66
20:12:02|27458.01
20:12:04|27458.01
20:12:06|27464.49
20:12:06|27467.19
20:12:09|27468.04
20:12:09|27468.05
20:12:10|27468.05
20:12:11|27468.04
20:12:12|27468.05
20:12:13|27467.19
20:12:15|27465.29
20:12:16|27465.29
20:12:18|27479.69
20:12:18|27485.
20:12:20|27476.96
20:12:20|27476.96
20:12:22|27479.68
20:12:23|27479.67
20:12:24|27479.67
20:12:26|27479.68
20:12:27|27479.67
20:12:28|27479.67
20:12:29|27484.21
20:12:31|27484.21
20:12:31|27484.21
20:12:32|27484.21
20:12:33|27481.46
20:12:34|27481.47
20:12:36|27481.47
20:12:36|27481.46
20:12:37|27481.15
20:12:38|27481.15
20:12:40|27479.73
20:12:40|27479.73
20:12:41|27479.73
20:12:42|27479.73
20:12:43|27479.73
20:12:45|27479.73
20:12:45|27479.73
20:12:47|27482.34
20:12:48|27482.34
20:12:49|27474.87
20:12:50|27476.04
20:12:51|27482.28
20:12:52|27484.2
20:12:53|27484.21
20:12:54|27482.3
20:12:55|27480.36
20:12:56|27476.12
20:12:57|27475.09
20:12:58|27475.09
20:12:59|27475.08
20:13:00|27473.15
20:13:01|27469.31
20:13:02|27469.31
20:13:03|27469.32
20:13:05|27469.32
20:13:06|27469.33
20:13:06|27474.26
20:13:08|27483.01
20:13:09|27479.
20:13:10|27476.36
20:13:11|27476.35
20:13:13|27476.36
20:13:14|27473.77
20:13:15|27473.77
20:13:16|27473.76
20:13:16|27473.76
20:13:18|27473.77
20:13:19|27473.76
20:13:19|27476.51
20:13:21|27476.51
20:13:23|27484.21
20:13:23|27484.77
20:13:24|27484.78
20:13:25|27484.75
20:13:27|27483.13
20:13:27|27483.13
20:13:29|27483.14
20:13:30|27483.14
20:13:30|27483.14
20:13:32|27483.14
20:13:33|27483.14
20:13:34|27483.14
20:13:35|27483.14
20:13:36|27483.14
20:13:37|27483.14
20:13:38|27483.14
20:13:39|27483.13
20:13:40|27484.48
20:13:41|27484.48
20:13:42|27484.48
20:13:43|27484.48
20:13:44|27470.95
20:13:46|27466.77
20:13:46|27470.08
20:13:48|27472.81
20:13:48|27472.82
20:13:49|27472.82
20:13:51|27470.06
20:13:51|27468.25
20:13:52|27468.26
20:13:54|27468.26
20:13:55|27468.26
20:13:56|27468.26
20:13:57|27468.25
20:13:58|27468.26
20:13:58|27468.25
20:14:00|27468.25
20:14:01|27465.83
20:14:01|27471.33
20:14:04|27471.33
20:14:05|27471.34
20:14:07|27468.59
20:14:07|27461.42
20:14:09|27460.87
20:14:10|27460.77
20:14:11|27460.77
20:14:12|27460.78
20:14:14|27460.78
20:14:16|27463.29
20:14:16|27455.76
20:14:17|27450.82
20:14:18|27450.82
20:14:19|27450.82
20:14:20|27450.82
20:14:21|27450.82
20:14:22|27450.82
20:14:23|27452.72
20:14:24|27452.71
20:14:26|27452.72
20:14:27|27452.71
20:14:28|27452.71
20:14:29|27455.1
20:14:30|27455.1
20:14:31|27455.1
20:14:32|27455.1
20:14:33|27455.1
20:14:34|27455.1
20:14:35|27452.88
20:14:36|27452.89
20:14:37|27452.88
20:14:38|27452.89
20:14:39|27452.89
20:14:40|27452.89
20:14:42|27452.88
20:14:42|27454.58
20:14:43|27454.59
20:14:44|27454.59
20:14:46|27460.78
20:14:46|27461.17
20:14:47|27461.17
20:14:48|27461.18
20:14:50|27461.18
20:14:50|27465.
20:14:51|27467.49
20:14:53|27467.5
20:14:53|27467.49
20:14:54|27467.49
20:14:55|27470.12
20:14:56|27472.66
20:14:57|27475.18
20:14:58|27477.2
20:14:59|27471.89
20:15:01|27468.6
20:15:01|27463.18
20:15:02|27463.19
20:15:03|27463.19
20:15:04|27463.18
20:15:06|27463.19
20:15:07|27465.71
20:15:08|27475.39
20:15:10|27475.39
20:15:11|27469.52
20:15:12|27466.86
20:15:13|27465.04
20:15:14|27457.34
20:15:15|27455.68
20:15:16|27455.18
20:15:17|27455.18
20:15:18|27455.18
20:15:19|27455.18
20:15:20|27455.18
20:15:21|27455.18
20:15:22|27455.18
20:15:24|27452.89
20:15:26|27452.1
20:15:26|27452.11
20:15:28|27452.11
20:15:28|27452.13
20:15:30|27455.18
20:15:31|27456.66
20:15:31|27456.67
20:15:32|27456.66
20:15:34|27456.66
20:15:35|27456.67
20:15:35|27456.67
20:15:37|27456.85
20:15:38|27458.42
20:15:39|27458.43
20:15:40|27458.43
20:15:41|27458.43
20:15:42|27458.43
20:15:43|27458.42
20:15:44|27458.47
20:15:45|27458.47
20:15:46|27458.46
20:15:47|27458.47
20:15:48|27458.47
20:15:49|27458.47
20:15:50|27458.46
20:15:51|27443.13
20:15:52|27438.78
20:15:53|27437.64
20:15:54|27438.47
20:15:55|27430.01
20:15:56|27427.17
20:15:57|27431.94
20:15:58|27431.94
20:15:59|27436.74
20:16:00|27437.34
20:16:01|27437.34
20:16:02|27431.03
20:16:03|27431.03
20:16:05|27429.65
20:16:06|27436.52
20:16:07|27436.75
20:16:08|27448.21
20:16:10|27448.22
20:16:10|27445.46
20:16:11|27445.47
20:16:13|27445.47
20:16:13|27445.47
20:16:14|27445.47
20:16:15|27445.47
20:16:17|27445.47
20:16:18|27451.92
20:16:18|27454.55
20:16:19|27454.55
20:16:20|27462.57
20:16:21|27466.98
20:16:22|27470.91
20:16:23|27474.25
20:16:24|27474.24
20:16:26|27474.24
20:16:27|27472.94
20:16:28|27472.95
20:16:29|27472.95
20:16:30|27474.24
20:16:31|27474.23
20:16:32|27474.68
20:16:33|27474.69
20:16:34|27474.69
20:16:35|27477.23
20:16:36|27477.23
20:16:37|27477.26
20:16:38|27476.37
20:16:39|27476.37
20:16:40|27475.66
20:16:41|27474.73
20:16:42|27476.38
20:16:43|27476.37
20:16:44|27476.37
20:16:45|27476.38
20:16:46|27476.38
20:16:47|27476.38
20:16:48|27476.38
20:16:49|27476.37
20:16:50|27476.38
20:16:51|27476.38
20:16:52|27476.37
20:16:53|27477.23
20:16:54|27477.26
20:16:55|27477.18
20:16:56|27476.47
20:16:57|27476.47
20:16:58|27476.47
20:16:59|27476.47
20:17:00|27476.46
20:17:01|27475.98
20:17:02|27476.31
20:17:03|27475.08
20:17:04|27475.09
20:17:05|27476.47
20:17:07|27476.46
20:17:08|27476.47
20:17:09|27476.47
20:17:10|27476.47
20:17:12|27476.46
20:17:12|27476.47
20:17:14|27476.47
20:17:15|27476.47
20:17:15|27476.46
20:17:17|27472.1
20:17:18|27462.6
20:17:19|27465.35
20:17:20|27467.67
20:17:21|27476.47
20:17:21|27476.47
20:17:22|27476.47
20:17:23|27477.82
20:17:25|27477.82
20:17:25|27477.82
20:17:26|27477.83
20:17:27|27477.83
20:17:29|27477.83
20:17:29|27477.83
20:17:30|27477.83
20:17:32|27477.83
20:17:33|27477.82
20:17:34|27477.82
20:17:34|27477.83
20:17:36|27475.31
20:17:36|27475.31
20:17:37|27475.32
20:17:39|27477.81
20:17:40|27477.8
20:17:41|27477.83
20:17:41|27477.83
20:17:43|27477.82
20:17:43|27477.83
20:17:44|27477.83
20:17:46|27477.83
20:17:47|27477.82
20:17:48|27477.82
20:17:49|27477.82
20:17:49|27477.83
20:17:50|27479.18
20:17:51|27479.18
20:17:52|27479.19
20:17:54|27479.19
20:17:54|27479.18
20:17:55|27479.18
20:17:56|27479.18
20:17:58|27484.48
20:17:58|27490.14
20:17:59|27492.73
20:18:00|27492.73
20:18:02|27491.53
20:18:03|27491.53
20:18:04|27491.53
20:18:05|27493.99
20:18:06|27494.
20:18:07|27493.99
20:18:08|27493.99
20:18:10|27494.
20:18:11|27494.02
20:18:13|27504.6
20:18:14|27505.25
20:18:15|27505.26
20:18:16|27509.3
20:18:17|27510.82
20:18:19|27514.37
20:18:19|27514.37
20:18:21|27514.36
20:18:22|27514.36
20:18:23|27510.84
20:18:24|27510.84
20:18:25|27510.85
20:18:26|27510.85
20:18:27|27510.85
20:18:28|27510.85
20:18:29|27510.84
20:18:30|27514.31
20:18:31|27513.18
20:18:32|27513.17
20:18:33|27514.
20:18:34|27514.
20:18:35|27514.
20:18:36|27514.
20:18:38|27521.3
20:18:39|27521.47
20:18:40|27521.48
20:18:41|27523.88
20:18:42|27514.35
20:18:43|27514.34
20:18:44|27513.99
20:18:45|27513.99
20:18:46|27513.99
20:18:47|27513.19
20:18:48|27513.05
20:18:49|27512.7
20:18:50|27512.66
20:18:51|27512.67
20:18:52|27516.52
20:18:53|27518.19
20:18:54|27522.7
20:18:55|27525.78
20:18:56|27525.78
20:18:57|27534.45
20:18:58|27536.7
20:19:00|27546.25
20:19:02|27552.63
20:19:03|27538.7
20:19:04|27540.3
20:19:04|27540.78
20:19:06|27540.78
20:19:06|27540.78
20:19:08|27540.78
20:19:09|27540.78
20:19:11|27531.69
20:19:12|27526.99
20:19:13|27522.77
20:19:14|27522.78
20:19:15|27520.02
20:19:17|27523.5
20:19:18|27523.5
20:19:20|27526.51
20:19:21|27526.55
20:19:23|27528.15
20:19:24|27528.15
20:19:24|27528.15
20:19:25|27528.15
20:19:26|27523.18
20:19:27|27521.83
20:19:29|27521.84
20:19:30|27523.83
20:19:31|27523.84
20:19:31|27523.83
20:19:32|27518.21
20:19:33|27514.9
20:19:34|27514.9
20:19:36|27514.9
20:19:36|27514.36
20:19:37|27516.4
20:19:38|27516.39
20:19:40|27516.39
20:19:41|27516.39
20:19:41|27516.39
20:19:42|27514.91
20:19:44|27514.92
20:19:44|27514.91
20:19:45|27512.6
20:19:46|27512.03
20:19:47|27512.03
20:19:48|27512.04
20:19:49|27512.03
20:19:51|27512.03
20:19:51|27512.03
20:19:53|27510.85
20:19:54|27512.98
20:19:55|27513.4
20:19:55|27513.4
20:19:57|27512.03
20:19:57|27512.03
20:19:58|27512.04
20:20:00|27512.03
20:20:00|27512.03
20:20:02|27512.03
20:20:02|27512.03
20:20:04|27512.04
20:20:04|27512.04
20:20:06|27512.03
20:20:07|27512.03
20:20:08|27512.04
20:20:09|27512.04
20:20:11|27512.04
20:20:13|27512.04
20:20:13|27512.04
20:20:15|27512.04
20:20:16|27512.04
20:20:18|27512.03
20:20:19|27512.04
20:20:20|27512.04
20:20:21|27512.03
20:20:22|27512.04
20:20:23|27512.03
20:20:24|27512.03
20:20:26|27512.03
20:20:27|27512.03
20:20:28|27512.04
20:20:29|27512.04
20:20:29|27512.04
20:20:30|27512.03
20:20:31|27512.03
20:20:32|27512.03
20:20:34|27512.03
20:20:35|27512.03
20:20:36|27512.03
20:20:36|27512.03
20:20:38|27512.03
20:20:38|27512.03
20:20:41|27512.03
20:20:42|27512.04
20:20:42|27512.03
20:20:43|27512.04
20:20:45|27512.03
20:20:45|27512.03
20:20:46|27512.04
20:20:47|27512.04
20:20:48|27512.03
20:20:49|27512.04
20:20:50|27512.04
20:20:51|27512.04
20:20:52|27512.04
20:20:53|27512.03
20:20:54|27512.03
20:20:55|27512.04
20:20:56|27513.39
20:20:57|27520.99
20:20:58|27524.81
20:20:59|27524.81
20:21:00|27524.81
20:21:01|27524.81
20:21:02|27524.81
20:21:03|27524.81
20:21:04|27524.82
20:21:05|27522.71
20:21:07|27522.56
20:21:08|27522.56
20:21:09|27522.52
20:21:11|27518.87
20:21:12|27518.41
20:21:13|27518.4
20:21:15|27528.23
20:21:16|27528.55
20:21:17|27528.55
20:21:18|27525.72
20:21:19|27525.72
20:21:19|27532.08
20:21:21|27532.21
20:21:23|27537.56
20:21:23|27537.56
20:21:25|27541.72
20:21:26|27541.72
20:21:27|27541.72
20:21:28|27541.73
20:21:29|27543.64
20:21:31|27527.43
20:21:32|27527.42
20:21:33|27535.99
20:21:34|27540.71
20:21:35|27540.71
20:21:36|27536.01
20:21:37|27531.2
20:21:38|27531.18
20:21:39|27528.24
20:21:40|27527.87
20:21:41|27527.88
20:21:42|27527.88
20:21:43|27533.39
20:21:44|27533.39
20:21:45|27533.38
20:21:46|27533.34
20:21:47|27529.96
20:21:48|27529.95
20:21:49|27529.95
20:21:50|27529.95
20:21:51|27529.95
20:21:52|27531.81
20:21:53|27533.39
20:21:54|27534.58
20:21:55|27534.57
20:21:56|27537.32
20:21:57|27537.32
20:21:58|27537.33
20:21:59|27537.32
20:22:00|27537.33
20:22:01|27530.36
20:22:03|27530.36
20:22:04|27530.37
20:22:05|27530.36
20:22:07|27530.37
20:22:08|27530.36
20:22:08|27530.37
20:22:09|27530.36
20:22:11|27530.36
20:22:13|27530.34
20:22:14|27530.34
20:22:15|27530.33
20:22:17|27530.34
20:22:17|27530.02
20:22:19|27530.
20:22:20|27530.01
20:22:21|27530.
20:22:22|27530.01
20:22:23|27530.01
20:22:25|27530.01
20:22:26|27530.01
20:22:27|27530.
20:22:28|27530.
20:22:29|27530.01
20:22:30|27530.01
20:22:31|27530.01
20:22:32|27530.01
20:22:33|27530.01
20:22:33|27530.
20:22:35|27530.34
20:22:36|27530.36
20:22:37|27530.35
20:22:37|27529.57
20:22:39|27528.62
20:22:39|27528.62
20:22:40|27524.11
20:22:42|27523.77
20:22:42|27523.26
20:22:44|27522.14
20:22:45|27513.74
20:22:45|27513.74
20:22:46|27513.73
20:22:48|27517.44
20:22:48|27519.25
20:22:50|27519.24
20:22:52|27519.24
20:22:52|27519.24
20:22:54|27513.99
20:22:55|27513.99
20:22:55|27513.99
20:22:57|27513.98
20:22:58|27513.99
20:22:58|27513.99
20:23:00|27513.98
20:23:00|27513.99
20:23:01|27513.99
20:23:02|27513.98
20:23:03|27516.72
20:23:04|27516.73
20:23:05|27516.72
20:23:07|27516.72
20:23:07|27516.72
20:23:09|27516.72
20:23:09|27516.73
20:23:11|27516.72
20:23:12|27516.73
20:23:14|27516.73
20:23:15|27516.74
20:23:15|27517.43
20:23:18|27517.43
20:23:18|27517.43
20:23:19|27517.42
20:23:20|27517.42
20:23:21|27517.42
20:23:22|27517.42
20:23:23|27513.75
20:23:25|27513.74
20:23:27|27513.75
20:23:28|27513.75
20:23:28|27513.74
20:23:30|27513.74
20:23:30|27513.74
20:23:31|27513.75
20:23:33|27513.75
20:23:34|27515.68
20:23:35|27516.69
20:23:36|27516.69
20:23:37|27516.69
20:23:38|27516.69
20:23:39|27516.7
20:23:40|27526.35
20:23:41|27526.36
20:23:42|27526.36
20:23:43|27526.36
20:23:44|27526.28
20:23:45|27522.78
20:23:46|27522.78
20:23:47|27522.78
20:23:48|27522.79
20:23:49|27522.79
20:23:50|27522.79
20:23:51|27522.78
20:23:52|27522.78
20:23:53|27522.79
20:23:54|27522.78
20:23:55|27522.78
20:23:56|27522.78
20:23:57|27522.78
20:23:58|27522.78
20:23:59|27522.78
20:24:00|27522.79
20:24:02|27522.79
20:24:03|27522.79
20:24:04|27522.78
20:24:05|27525.53
20:24:06|27525.53
20:24:07|27525.53
20:24:08|27525.54
20:24:09|27525.53
20:24:10|27525.54
20:24:11|27525.54
20:24:12|27525.54
20:24:14|27525.54
20:24:15|27525.54
20:24:16|27524.46
20:24:17|27524.46
20:24:18|27522.55
20:24:20|27524.52
20:24:21|27525.53
20:24:22|27525.88
20:24:23|27525.88
20:24:24|27525.88
20:24:25|27525.88
20:24:26|27525.88
20:24:27|27526.25
20:24:28|27526.25
20:24:29|27526.26
20:24:30|27526.25
20:24:32|27526.25
20:24:32|27526.25
20:24:33|27526.26
20:24:34|27526.27
20:24:37|27527.61
20:24:37|27527.61
20:24:38|27527.61
20:24:40|27527.62
20:24:40|27527.61
20:24:42|27527.62
20:24:43|27527.62
20:24:44|27527.61
20:24:45|27527.61
20:24:46|27527.61
20:24:47|27526.27
20:24:49|27524.87
20:24:50|27524.88
20:24:50|27524.87
20:24:52|27524.88
20:24:52|27524.88
20:24:54|27524.87
20:24:54|27524.87
20:24:55|27524.88
20:24:57|27524.88
20:24:58|27524.88
20:24:58|27524.88
20:25:00|27524.87
20:25:01|27524.87
20:25:02|27524.87
20:25:03|27524.47
20:25:04|27524.47
20:25:04|27513.75
20:25:05|27512.04
20:25:06|27508.57
20:25:08|27501.85
20:25:09|27503.78
20:25:09|27504.24
20:25:11|27504.25
20:25:11|27502.17
20:25:12|27502.17
20:25:13|27500.52
20:25:15|27496.44
20:25:17|27491.69
20:25:18|27491.68
20:25:19|27491.69
20:25:21|27491.68
20:25:22|27491.69
20:25:23|27491.68
20:25:25|27491.68
20:25:25|27491.68
20:25:26|27491.69
20:25:28|27491.68
20:25:29|27491.68
20:25:30|27491.68
20:25:31|27491.68
20:25:32|27491.68
20:25:34|27490.08
20:25:35|27487.07
20:25:36|27485.24
20:25:37|27482.26
20:25:38|27482.25
20:25:39|27480.07
20:25:40|27474.78
20:25:41|27462.4
20:25:42|27461.62
20:25:42|27467.12
20:25:43|27471.22
20:25:45|27464.58
20:25:45|27464.57
20:25:47|27464.57
20:25:48|27464.57
20:25:49|27464.57
20:25:50|27464.57
20:25:51|27464.57
20:25:52|27475.
20:25:53|27477.1
20:25:54|27479.07
20:25:55|27483.36
20:25:56|27481.18
20:25:57|27481.18
20:25:58|27481.18
20:25:58|27489.8
20:26:00|27491.68
20:26:01|27488.62
20:26:02|27485.54
20:26:03|27485.55
20:26:04|27485.55
20:26:05|27485.55
20:26:06|27485.54
20:26:07|27485.55
20:26:08|27478.74
20:26:09|27476.57
20:26:10|27469.52
20:26:11|27464.79
20:26:12|27447.46
20:26:13|27454.84
20:26:14|27444.7
20:26:16|27445.87
20:26:17|27450.69
20:26:18|27460.98
20:26:19|27452.19
20:26:20|27457.12
20:26:22|27454.34
20:26:23|27459.53
20:26:24|27459.53
20:26:25|27459.53
20:26:26|27459.54
20:26:27|27456.78
20:26:28|27456.78
20:26:29|27456.79
20:26:30|27456.78
20:26:31|27463.59
20:26:33|27465.9
20:26:33|27465.9
20:26:34|27465.9
20:26:37|27462.29
20:26:37|27457.9
20:26:39|27457.89
20:26:40|27457.9
20:26:41|27460.
20:26:42|27460.
20:26:43|27460.01
20:26:44|27460.
20:26:45|27460.
20:26:46|27460.
20:26:47|27460.01
20:26:48|27460.01
20:26:49|27460.
20:26:50|27460.
20:26:51|27460.
20:26:52|27460.
20:26:53|27460.
20:26:54|27460.
20:26:55|27460.01
20:26:56|27458.9
20:26:57|27458.9
20:26:58|27458.9
20:26:59|27458.91
20:27:00|27458.9
20:27:01|27464.58
20:27:02|27465.71
20:27:03|27468.15
20:27:04|27468.16
20:27:05|27468.16
20:27:06|27468.16
20:27:07|27472.67
20:27:08|27472.7
20:27:09|27464.45
20:27:10|27461.7
20:27:11|27459.27
20:27:12|27462.79
20:27:13|27468.19
20:27:14|27474.94
20:27:15|27474.95
20:27:17|27474.95
20:27:19|27477.04
20:27:20|27477.03
20:27:22|27480.45
20:27:23|27481.91
20:27:25|27482.66
20:27:26|27484.9
20:27:27|27484.91
20:27:28|27484.92
20:27:29|27484.92
20:27:30|27487.58
20:27:31|27491.68
20:27:33|27495.81
20:27:34|27495.81
20:27:34|27502.15
20:27:36|27502.15
20:27:37|27502.15
20:27:38|27502.15
20:27:38|27502.16
20:27:40|27502.16
20:27:40|27502.16
20:27:42|27502.15
20:27:43|27502.15
20:27:44|27502.16
20:27:45|27502.16
20:27:47|27502.16
20:27:48|27502.16
20:27:48|27502.2
20:27:50|27495.17
20:27:50|27487.97
20:27:51|27487.97
20:27:53|27487.98
20:27:53|27490.41
20:27:55|27490.41
20:27:57|27503.47
20:27:57|27503.47
20:27:59|27503.38
20:27:59|27498.22
20:28:00|27495.97
20:28:01|27495.29
20:28:02|27495.29
20:28:04|27495.29
20:28:05|27495.28
20:28:07|27495.26
20:28:08|27495.26
20:28:09|27495.27
20:28:10|27491.05
20:28:10|27491.05
20:28:12|27491.04
20:28:12|27491.05
20:28:14|27491.05
20:28:15|27500.1
20:28:16|27502.08
20:28:16|27503.15
20:28:18|27503.15
20:28:18|27503.15
20:28:20|27503.15
20:28:21|27497.34
20:28:22|27497.34
20:28:23|27497.34
20:28:25|27500.63
20:28:26|27500.63
20:28:28|27500.63
20:28:29|27495.01
20:28:30|27495.01
20:28:30|27495.01
20:28:31|27495.01
20:28:33|27495.02
20:28:34|27497.23
20:28:35|27498.55
20:28:36|27498.55
20:28:37|27498.55
20:28:38|27498.55
20:28:39|27490.72
20:28:40|27490.72
20:28:42|27490.01
20:28:43|27490.01
20:28:44|27490.01
20:28:45|27490.01
20:28:46|27490.01
20:28:47|27490.01
20:28:49|27490.01
20:28:49|27490.01
20:28:50|27490.01
20:28:51|27490.02
20:28:52|27493.74
20:28:53|27493.74
20:28:54|27492.18
20:28:55|27484.91
20:28:56|27479.03
20:28:57|27471.61
20:28:58|27471.61
20:28:59|27470.97
20:29:00|27466.58
20:29:01|27474.92
20:29:02|27474.92
20:29:03|27474.92
20:29:04|27474.91
20:29:05|27476.29
20:29:07|27476.29
20:29:07|27476.29
20:29:08|27476.29
20:29:09|27466.49
20:29:10|27466.29
20:29:12|27466.28
20:29:12|27466.28
20:29:13|27466.28
20:29:14|27451.79
20:29:16|27451.79
20:29:16|27451.8
20:29:17|27450.
20:29:18|27450.01
20:29:19|27450.
20:29:21|27450.
20:29:23|27450.01
20:29:24|27450.
20:29:25|27450.
20:29:26|27450.01
20:29:27|27450.01
20:29:28|27450.01
20:29:29|27450.
20:29:30|27454.35
20:29:31|27454.76
20:29:32|27458.94
20:29:33|27456.51
20:29:34|27453.76
20:29:35|27453.75
20:29:36|27453.75
20:29:37|27451.8
20:29:38|27451.8
20:29:39|27453.76
20:29:40|27453.76
20:29:41|27453.76
20:29:42|27457.42
20:29:43|27457.43
20:29:44|27457.42
20:29:45|27457.42
20:29:46|27457.42
20:29:47|27457.42
20:29:48|27457.42
20:29:50|27457.42
20:29:50|27457.43
20:29:51|27457.43
20:29:52|27457.43
20:29:53|27457.42
20:29:54|27457.42
20:29:55|27457.42
20:29:56|27457.43
20:29:58|27453.75
20:29:59|27453.75
20:30:00|27451.93
20:30:01|27451.94
20:30:02|27451.93
20:30:03|27451.8
20:30:04|27441.61
20:30:05|27441.62
20:30:06|27448.35
20:30:07|27449.35
20:30:08|27457.59
20:30:09|27457.58
20:30:11|27458.25
20:30:12|27451.95
20:30:13|27451.96
20:30:14|27450.79
20:30:15|27438.76
20:30:16|27438.77
20:30:17|27438.77
20:30:18|27438.76
20:30:20|27437.54
20:30:20|27437.53
20:30:23|27441.3
20:30:23|27441.3
20:30:25|27441.31
20:30:25|27441.3
20:30:27|27441.31
20:30:27|27441.3
20:30:28|27436.13
20:30:29|27436.13
20:30:31|27436.13
20:30:32|27436.13
20:30:33|27436.13
20:30:34|27436.13
20:30:35|27436.12
20:30:36|27436.13
20:30:37|27436.12
20:30:38|27436.12
20:30:39|27436.12
20:30:40|27436.13
20:30:41|27436.13
20:30:42|27433.53
20:30:43|27428.53
20:30:44|27425.39
20:30:45|27423.51
20:30:46|27423.52
20:30:47|27423.51
20:30:48|27418.8
20:30:49|27410.48
20:30:50|27400.
20:30:51|27400.01
20:30:52|27400.01
20:30:53|27404.07
20:30:54|27404.08
20:30:55|27404.07
20:30:57|27394.14
20:30:57|27385.4
20:30:59|27379.25
20:31:01|27376.66
20:31:02|27375.46
20:31:03|27362.58
20:31:05|27373.22
20:31:06|27371.41
20:31:07|27378.09
20:31:08|27384.57
20:31:10|27387.99
20:31:11|27382.2
20:31:11|27379.23
20:31:13|27379.23
20:31:14|27373.75
20:31:14|27382.2
20:31:16|27389.23
20:31:16|27384.39
20:31:18|27387.45
20:31:18|27394.97
20:31:20|27401.95
20:31:21|27407.35
20:31:22|27410.49
20:31:24|27417.99
20:31:26|27422.54
20:31:26|27422.54
20:31:28|27424.99
20:31:29|27419.79
20:31:30|27419.78
20:31:32|27419.79
20:31:33|27413.75
20:31:33|27417.2
20:31:35|27419.62
20:31:35|27422.78
20:31:38|27425.
20:31:38|27426.99
20:31:39|27428.27
20:31:40|27428.28
20:31:41|27429.36
20:31:42|27429.37
20:31:43|27429.37
20:31:45|27426.53
20:31:46|27426.53
20:31:47|27426.53
20:31:48|27426.54
20:31:49|27426.53
20:31:51|27416.69
20:31:52|27416.69
20:31:52|27416.7
20:31:53|27416.69
20:31:54|27416.69
20:31:55|27416.7
20:31:57|27416.69
20:31:58|27419.9
20:31:58|27422.54
20:31:59|27425.12
20:32:01|27428.61
20:32:02|27428.61
20:32:03|27428.95
20:32:04|27428.95
20:32:05|27428.95
20:32:06|27430.73
20:32:07|27436.17
20:32:08|27439.99
20:32:09|27439.99
20:32:11|27442.25
20:32:13|27439.57
20:32:14|27434.89
20:32:15|27431.36
20:32:16|27438.63
20:32:17|27438.63
20:32:18|27438.64
20:32:19|27436.3
20:32:21|27430.8
20:32:23|27425.13
20:32:24|27425.13
20:32:25|27425.13
20:32:26|27425.13
20:32:27|27428.13
20:32:28|27428.13
20:32:29|27428.12
20:32:30|27428.13
20:32:31|27428.13
20:32:32|27428.12
20:32:33|27428.13
20:32:34|27428.13
20:32:36|27433.37
20:32:37|27435.23
20:32:38|27435.06
20:32:39|27435.06
20:32:40|27459.54
20:32:42|27461.44
20:32:42|27447.73
20:32:43|27455.6
20:32:44|27461.12
20:32:45|27459.27
20:32:46|27453.11
20:32:47|27453.11
20:32:48|27453.11
20:32:49|27446.82
20:32:51|27445.25
20:32:51|27444.21
20:32:52|27444.22
20:32:53|27444.22
20:32:55|27444.21
20:32:56|27444.22
20:32:56|27449.71
20:32:57|27451.56
20:32:58|27449.95
20:32:59|27449.96
20:33:00|27449.95
20:33:01|27449.95
20:33:02|27449.98
20:33:03|27450.31
20:33:05|27450.31
20:33:05|27450.29
20:33:07|27442.61
20:33:07|27440.91
20:33:08|27441.66
20:33:10|27437.17
20:33:11|27435.19
20:33:13|27442.21
20:33:14|27442.21
20:33:14|27442.2
20:33:17|27433.26
20:33:17|27433.25
20:33:18|27430.09
20:33:19|27428.55
20:33:20|27428.87
20:33:22|27437.53
20:33:24|27437.52
20:33:25|27437.52
20:33:26|27436.14
20:33:27|27434.02
20:33:28|27432.09
20:33:30|27430.15
20:33:31|27431.52
20:33:32|27434.03
20:33:33|27439.18
20:33:34|27439.39
20:33:36|27439.4
20:33:37|27439.4
20:33:38|27439.39
20:33:39|27439.4
20:33:41|27440.76
20:33:42|27441.34
20:33:42|27441.34
20:33:44|27441.34
20:33:44|27441.34
20:33:45|27444.6
20:33:46|27449.62
20:33:47|27450.99
20:33:48|27447.57
20:33:50|27445.74
20:33:51|27445.49
20:33:52|27444.1
20:33:53|27440.76
20:33:53|27439.39
20:33:55|27439.39
20:33:56|27439.4
20:33:56|27439.4
20:33:58|27441.65
20:33:58|27441.66
20:34:00|27443.05
20:34:01|27444.42
20:34:03|27451.01
20:34:04|27451.06
20:34:05|27448.44
20:34:06|27448.44
20:34:07|27448.44
20:34:08|27448.43
20:34:09|27448.44
20:34:10|27448.43
20:34:11|27448.44
20:34:12|27442.01
20:34:13|27442.01
20:34:14|27442.02
20:34:15|27444.77
20:34:16|27448.43
20:34:17|27448.43
20:34:18|27448.44
20:34:19|27448.43
20:34:20|27448.43
20:34:21|27449.82
20:34:22|27449.82
20:34:23|27450.08
20:34:24|27450.09
20:34:26|27450.09
20:34:27|27450.09
20:34:29|27456.13
20:34:31|27448.68
20:34:32|27448.68
20:34:33|27450.37
20:34:34|27450.37
20:34:35|27450.38
20:34:37|27451.18
20:34:38|27451.18
20:34:39|27451.19
20:34:40|27451.19
20:34:41|27451.19
20:34:42|27451.18
20:34:43|27451.19
20:34:44|27451.18
20:34:45|27451.18
20:34:46|27450.38
20:34:47|27450.37
20:34:48|27450.37
20:34:49|27450.38
20:34:50|27450.29
20:34:51|27450.3
20:34:52|27450.3
20:34:53|27450.3
20:34:54|27450.29
20:34:55|27450.29
20:34:56|27450.29
20:34:57|27450.29
20:34:58|27450.29
20:34:59|27450.3
20:35:00|27450.29
20:35:01|27450.29
20:35:02|27450.29
20:35:03|27450.29
20:35:04|27450.29
20:35:05|27450.29
20:35:06|27445.85
20:35:07|27447.45
20:35:08|27450.29
20:35:10|27445.52
20:35:11|27445.52
20:35:12|27445.52
20:35:14|27445.51
20:35:14|27445.52
20:35:15|27445.51
20:35:16|27445.51
20:35:18|27445.51
20:35:18|27445.51
20:35:19|27445.52
20:35:20|27445.52
20:35:21|27445.52
20:35:23|27444.41
20:35:24|27440.
20:35:25|27439.4
20:35:27|27433.57
20:35:28|27433.58
20:35:29|27433.57
20:35:29|27433.57
20:35:31|27433.57
20:35:33|27433.57
20:35:34|27433.58
20:35:35|27433.58
20:35:36|27433.57
20:35:37|27433.57
20:35:38|27433.57
20:35:39|27433.57
20:35:40|27433.57
20:35:41|27433.58
20:35:42|27433.57
20:35:43|27433.57
20:35:45|27433.57
20:35:46|27431.53
20:35:47|27430.
20:35:48|27429.68
20:35:49|27429.67
20:35:49|27428.1
20:35:51|27428.1
20:35:52|27428.1
20:35:52|27428.1
20:35:54|27428.09
20:35:54|27427.64
20:35:56|27426.02
20:35:57|27426.02
20:35:57|27428.38
20:35:59|27429.04
20:35:59|27429.05
20:36:00|27429.04
20:36:02|27429.05
20:36:03|27429.05
20:36:04|27429.05
20:36:05|27431.81
20:36:06|27432.74
20:36:07|27432.76
20:36:08|27432.77
20:36:09|27432.77
20:36:10|27432.76
20:36:12|27432.77
20:36:13|27432.77
20:36:14|27432.76
20:36:15|27432.76
20:36:16|27432.76
20:36:17|27433.58
20:36:18|27436.4
20:36:19|27438.26
20:36:20|27438.25
20:36:21|27438.25
20:36:22|27438.25
20:36:24|27424.49
20:36:26|27422.73
20:36:27|27421.49
20:36:29|27421.29
20:36:30|27420.47
20:36:30|27420.46
20:36:32|27420.47
20:36:33|27420.47
20:36:34|27420.47
20:36:35|27420.47
20:36:36|27420.47
20:36:37|27420.47
20:36:39|27420.46
20:36:40|27420.46
20:36:42|27420.
20:36:42|27420.
20:36:43|27420.
20:36:44|27421.5
20:36:45|27421.49
20:36:46|27421.5
20:36:47|27421.49
20:36:48|27421.49
20:36:49|27421.2
20:36:50|27421.2
20:36:51|27426.69
20:36:52|27426.68
20:36:54|27426.68
20:36:55|27426.69
20:36:56|27426.68
20:36:57|27426.98
20:36:58|27426.99
20:36:59|27429.37
20:37:00|27429.37
20:37:01|27429.37
20:37:03|27429.37
20:37:04|27431.32
20:37:05|27436.82
20:37:06|27436.82
20:37:07|27436.82
20:37:09|27438.25
20:37:10|27439.4
20:37:11|27439.4
20:37:12|27439.4
20:37:13|27436.49
20:37:14|27436.48
20:37:14|27436.48
20:37:16|27433.57
20:37:17|27432.66
20:37:18|27435.35
20:37:19|27435.02
20:37:20|27435.02
20:37:21|27435.02
20:37:22|27435.01
20:37:23|27435.02
20:37:24|27435.02
20:37:25|27435.01
20:37:27|27435.01
20:37:28|27435.01
20:37:29|27435.01
20:37:30|27435.02
20:37:31|27435.01
20:37:32|27435.01
20:37:33|27433.62
20:37:34|27432.67
20:37:35|27432.67
20:37:36|27432.67
20:37:37|27434.87
20:37:38|27434.87
20:37:40|27440.
20:37:40|27440.
20:37:41|27443.86
20:37:43|27444.4
20:37:44|27449.65
20:37:45|27449.65
20:37:45|27449.64
20:37:46|27444.15
20:37:48|27444.16
20:37:48|27446.84
20:37:50|27449.58
20:37:52|27454.42
20:37:52|27454.43
20:37:54|27454.42
20:37:55|27454.42
20:37:55|27454.43
20:37:57|27454.42
20:37:58|27454.43
20:37:59|27454.43
20:38:00|27454.42
20:38:00|27446.46
20:38:02|27445.04
20:38:03|27442.29
20:38:03|27442.28
20:38:06|27438.95
20:38:06|27432.13
20:38:08|27430.
20:38:09|27430.01
20:38:09|27430.01
20:38:10|27430.
20:38:12|27430.01
20:38:13|27430.01
20:38:14|27430.01
20:38:15|27430.
20:38:16|27430.01
20:38:17|27430.01
20:38:18|27430.
20:38:19|27430.
20:38:20|27430.
20:38:21|27430.
20:38:22|27430.
20:38:23|27430.01
20:38:24|27430.01
20:38:25|27435.46
20:38:27|27439.79
20:38:28|27444.36
20:38:29|27444.36
20:38:30|27437.81
20:38:31|27430.3
20:38:32|27430.29
20:38:33|27430.3
20:38:34|27430.3
20:38:35|27430.3
20:38:36|27432.53
20:38:37|27435.37
20:38:38|27439.21
20:38:40|27444.07
20:38:42|27446.47
20:38:42|27446.46
20:38:44|27446.47
20:38:45|27446.46
20:38:46|27446.47
20:38:47|27446.46
20:38:48|27455.14
20:38:49|27455.14
20:38:50|27450.52
20:38:51|27448.01
20:38:52|27446.46
20:38:53|27444.5
20:38:54|27444.5
20:38:55|27443.92
20:38:56|27443.92
20:38:57|27443.92
20:38:58|27443.92
20:38:59|27449.15
20:39:00|27449.16
20:39:01|27449.16
20:39:02|27449.15
20:39:04|27446.8
20:39:05|27445.32
20:39:06|27445.33
20:39:07|27445.32
20:39:08|27439.21
20:39:09|27434.08
20:39:11|27425.4
20:39:11|27433.51
20:39:12|27433.51
20:39:13|27436.68
20:39:14|27444.59
20:39:15|27444.6
20:39:16|27444.58
20:39:17|27440.86
20:39:18|27440.86
20:39:19|27430.71
20:39:20|27430.71
20:39:21|27430.72
20:39:22|27430.71
20:39:23|27429.34
20:39:25|27429.34
20:39:25|27432.94
20:39:27|27433.96
20:39:29|27433.97
20:39:30|27433.96
20:39:31|27433.96
20:39:32|27433.96
20:39:33|27433.96
20:39:34|27433.97
20:39:35|27433.97
20:39:36|27433.97
20:39:37|27433.97
20:39:39|27433.96
20:39:39|27433.96
20:39:40|27437.98
20:39:42|27444.07
20:39:43|27444.18
20:39:44|27445.33
20:39:45|27445.32
20:39:45|27445.32
20:39:46|27445.32
20:39:49|27445.32
20:39:50|27446.61
20:39:51|27446.61
20:39:52|27446.61
20:39:53|27446.62
20:39:55|27448.67
20:39:55|27448.67
20:39:57|27448.66
20:39:58|27448.66
20:39:59|27448.66
20:40:00|27448.66
20:40:00|27448.66
20:40:01|27448.67
20:40:03|27448.67
20:40:03|27444.87
20:40:05|27444.87
20:40:06|27444.12
20:40:08|27446.1
20:40:09|27447.56
20:40:10|27447.56
20:40:11|27447.58
20:40:12|27447.58
20:40:13|27447.58
20:40:14|27447.57
20:40:14|27447.57
20:40:17|27444.89
20:40:17|27437.
20:40:19|27436.99
20:40:19|27433.97
20:40:20|27428.5
20:40:21|27428.51
20:40:23|27428.07
20:40:24|27427.61
20:40:24|27427.61
20:40:26|27427.6
20:40:26|27427.61
20:40:28|27427.6
20:40:29|27427.47
20:40:30|27427.61
20:40:31|27425.4
20:40:32|27420.88
20:40:34|27419.09
20:40:35|27419.1
20:40:36|27419.1
20:40:36|27415.63
20:40:37|27412.11
20:40:39|27401.54
20:40:40|27401.54
20:40:42|27405.83
20:40:43|27405.82
20:40:44|27401.53
20:40:45|27401.54
20:40:47|27400.08
20:40:47|27400.07
20:40:49|27406.08
20:40:51|27406.07
20:40:52|27406.08
20:40:52|27404.27
20:40:54|27404.25
20:40:55|27404.26
20:40:56|27404.26
20:40:57|27401.27
20:40:58|27401.53
20:40:58|27403.2
20:41:00|27403.2
20:41:00|27404.45
20:41:01|27404.45
20:41:03|27404.45
20:41:04|27406.1
20:41:05|27406.1
20:41:06|27406.1
20:41:07|27406.1
20:41:07|27406.27
20:41:09|27406.27
20:41:10|27406.28
20:41:11|27406.28
20:41:12|27407.5
20:41:13|27401.78
20:41:14|27401.77
20:41:14|27400.
20:41:16|27400.
20:41:16|27400.
20:41:18|27402.2
20:41:19|27402.63
20:41:20|27404.9
20:41:21|27404.91
20:41:22|27404.9
20:41:23|27400.01
20:41:23|27392.41
20:41:25|27391.86
20:41:26|27398.84
20:41:27|27401.36
20:41:28|27402.45
20:41:29|27407.49
20:41:30|27407.5
20:41:32|27409.77
20:41:33|27409.78
20:41:34|27409.78
20:41:35|27409.77
20:41:35|27409.78
20:41:37|27410.98
20:41:39|27417.01
20:41:40|27417.02
20:41:41|27412.97
20:41:42|27412.96
20:41:43|27410.23
20:41:44|27410.23
20:41:45|27410.23
20:41:45|27410.24
20:41:47|27410.24
20:41:48|27410.24
20:41:49|27406.66
20:41:50|27406.65
20:41:51|27406.65
20:41:52|27406.66
20:41:53|27406.66
20:41:53|27408.01
20:41:55|27408.02
20:41:56|27408.01
20:41:57|27419.09
20:41:59|27421.53
20:42:00|27416.38
20:42:01|27419.08
20:42:02|27419.08
20:42:03|27421.15
20:42:05|27421.15
20:42:06|27421.15
20:42:08|27430.71
20:42:08|27430.7
20:42:10|27430.71
20:42:11|27430.71
20:42:11|27430.72
20:42:13|27432.64
20:42:14|27434.84
20:42:15|27434.84
20:42:17|27434.83
20:42:19|27425.41
20:42:20|27422.67
20:42:21|27424.53
20:42:21|27424.54
20:42:22|27424.53
20:42:23|27424.51
20:42:25|27424.52
20:42:26|27424.52
20:42:27|27424.52
20:42:28|27425.
20:42:30|27434.69
20:42:32|27434.68
20:42:33|27434.68
20:42:34|27434.69
20:42:35|27434.69
20:42:36|27434.69
20:42:37|27434.69
20:42:39|27425.88
20:42:40|27424.51
20:42:41|27423.43
20:42:42|27423.43
20:42:43|27420.56
20:42:44|27416.93
20:42:45|27415.05
20:42:46|27417.9
20:42:47|27419.94
20:42:48|27419.94
20:42:49|27414.73
20:42:50|27410.87
20:42:51|27410.86
20:42:52|27410.91
20:42:53|27412.95
20:42:54|27412.96
20:42:55|27412.96
20:42:56|27412.95
20:42:57|27412.95
20:42:58|27412.95
20:42:59|27412.96
20:43:00|27412.96
20:43:01|27412.96
20:43:02|27412.95
20:43:03|27409.43
20:43:04|27409.43
20:43:05|27409.44
20:43:06|27409.44
20:43:08|27410.44
20:43:09|27411.67
20:43:10|27414.23
20:43:11|27414.24
20:43:12|27406.18
20:43:13|27405.22
20:43:14|27403.26
20:43:15|27397.05
20:43:16|27405.21
20:43:17|27408.28
20:43:18|27408.29
20:43:19|27408.28
20:43:20|27408.28
20:43:22|27408.28
20:43:22|27408.01
20:43:23|27403.04
20:43:24|27398.
20:43:25|27402.09
20:43:26|27404.97
20:43:27|27409.44
20:43:28|27410.72
20:43:29|27410.73
20:43:31|27408.58
20:43:33|27405.24
20:43:34|27405.23
20:43:35|27405.23
20:43:36|27403.76
20:43:37|27403.4
20:43:39|27403.41
20:43:40|27410.72
20:43:41|27410.73
20:43:42|27410.73
20:43:43|27410.73
20:43:44|27410.73
20:43:46|27410.72
20:43:47|27410.72
20:43:49|27410.72
20:43:50|27410.73
20:43:51|27410.72
20:43:52|27410.72
20:43:53|27410.73
20:43:54|27410.72
20:43:55|27410.73
20:43:56|27410.72
20:43:57|27410.73
20:43:58|27410.72
20:43:59|27410.73
20:44:00|27410.73
20:44:01|27410.72
20:44:02|27410.73
20:44:03|27410.73
20:44:04|27408.57
20:44:05|27409.95
20:44:06|27409.94
20:44:07|27415.1
20:44:08|27417.6
20:44:09|27418.44
20:44:10|27419.83
20:44:11|27419.85
20:44:12|27419.85
20:44:13|27419.86
20:44:14|27419.86
20:44:15|27419.85
20:44:16|27419.84
20:44:17|27411.4
20:44:18|27406.94
20:44:19|27406.95
20:44:20|27410.02
20:44:21|27415.15
20:44:23|27415.15
20:44:23|27415.15
20:44:24|27415.15
20:44:26|27415.15
20:44:27|27415.15
20:44:28|27415.15
20:44:28|27414.08
20:44:30|27418.12
20:44:30|27419.85
20:44:32|27420.27
20:44:34|27421.12
20:44:35|27421.12
20:44:36|27421.12
20:44:38|27421.12
20:44:40|27421.12
20:44:40|27417.02
20:44:41|27411.17
20:44:42|27419.94
20:44:43|27419.94
20:44:44|27419.94
20:44:45|27419.94
20:44:46|27419.94
20:44:47|27419.95
20:44:48|27419.94
20:44:49|27419.94
20:44:51|27421.11
20:44:52|27421.11
20:44:53|27421.1
20:44:54|27421.11
20:44:55|27421.1
20:44:56|27421.31
20:44:57|27421.31
20:44:58|27421.3
20:44:59|27421.3
20:45:00|27421.3
20:45:01|27421.31
20:45:02|27421.31
20:45:03|27421.31
20:45:05|27421.3
20:45:05|27421.3
20:45:07|27421.31
20:45:08|27410.72
20:45:09|27407.33
20:45:10|27408.71
20:45:11|27408.7
20:45:12|27408.7
20:45:13|27408.7
20:45:14|27408.7
20:45:15|27408.7
20:45:16|27405.67
20:45:17|27405.68
20:45:18|27394.64
20:45:19|27394.64
20:45:20|27400.33
20:45:21|27402.08
20:45:22|27402.09
20:45:23|27402.09
20:45:24|27398.43
20:45:25|27396.88
20:45:26|27396.87
20:45:27|27396.88
20:45:28|27396.88
20:45:29|27396.87
20:45:30|27396.87
20:45:31|27396.88
20:45:32|27390.8
20:45:34|27390.8
20:45:35|27390.81
20:45:37|27390.81
20:45:38|27390.8
20:45:40|27390.8
20:45:41|27393.29
20:45:42|27394.3
20:45:44|27394.31
20:45:44|27394.3
20:45:46|27399.38
20:45:46|27399.38
20:45:48|27399.39
20:45:48|27399.39
20:45:50|27399.39
20:45:51|27399.38
20:45:52|27399.38
20:45:52|27399.38
20:45:53|27399.38
20:45:55|27399.38
20:45:56|27403.63
20:45:57|27403.62
20:45:58|27403.62
20:45:59|27403.63
20:46:01|27403.62
20:46:01|27403.63
20:46:03|27403.63
20:46:04|27403.63
20:46:05|27403.62
20:46:06|27399.62
20:46:07|27403.63
20:46:07|27412.48
20:46:08|27412.47
20:46:10|27414.47
20:46:11|27412.51
20:46:12|27412.51
20:46:13|27408.53
20:46:14|27408.53
20:46:15|27408.52
20:46:16|27408.53
20:46:17|27412.5
20:46:18|27412.51
20:46:19|27412.51
20:46:20|27412.51
20:46:21|27410.78
20:46:22|27410.74
20:46:23|27410.71
20:46:24|27410.71
20:46:25|27410.71
20:46:26|27410.7
20:46:27|27409.4
20:46:28|27408.8
20:46:29|27408.81
20:46:30|27408.81
20:46:31|27410.7
20:46:32|27410.71
20:46:33|27412.07
20:46:35|27419.07
20:46:37|27419.08
20:46:37|27419.08
20:46:39|27410.74
20:46:40|27410.74
20:46:42|27410.73
20:46:43|27410.74
20:46:43|27419.99
20:46:45|27419.99
20:46:46|27427.04
20:46:47|27428.21
20:46:48|27428.2
20:46:49|27420.32
20:46:50|27420.32
20:46:51|27420.31
20:46:52|27427.65
20:46:53|27427.95
20:46:54|27431.84
20:46:55|27431.84
20:46:56|27430.6
20:46:57|27428.83
20:46:58|27428.84
20:46:59|27428.83
20:47:00|27428.83
20:47:01|27428.83
20:47:02|27428.83
20:47:03|27431.08
20:47:04|27431.86
20:47:05|27432.27
20:47:06|27433.02
20:47:07|27434.42
20:47:08|27434.42
20:47:09|27434.41
20:47:10|27434.37
20:47:11|27428.51
20:47:12|27428.51
20:47:13|27428.51
20:47:14|27428.5
20:47:16|27438.39
20:47:17|27438.39
20:47:18|27433.8
20:47:19|27433.8
20:47:21|27433.8
20:47:22|27433.8
20:47:23|27433.8
20:47:23|27433.79
20:47:24|27433.8
20:47:26|27432.41
20:47:27|27432.41
20:47:28|27432.42
20:47:30|27432.41
20:47:31|27432.42
20:47:32|27432.42
20:47:33|27432.41
20:47:34|27432.41
20:47:36|27432.42
20:47:38|27432.41
20:47:39|27432.61
20:47:40|27432.61
20:47:42|27425.87
20:47:43|27425.86
20:47:44|27426.28
20:47:45|27426.29
20:47:46|27426.28
20:47:47|27426.29
20:47:49|27426.29
20:47:49|27426.29
20:47:50|27426.29
20:47:52|27426.28
20:47:54|27426.29
20:47:54|27426.29
20:47:55|27426.28
20:47:57|27426.29
20:47:58|27426.28
20:47:59|27426.29
20:48:00|27426.28
20:48:02|27415.01
20:48:03|27415.01
20:48:04|27412.32
20:48:06|27412.31
20:48:07|27416.51
20:48:08|27418.64
20:48:09|27417.79
20:48:10|27415.44
20:48:12|27414.05
20:48:12|27411.25
20:48:15|27403.51
20:48:15|27403.51
20:48:16|27409.66
20:48:18|27409.66
20:48:18|27406.9
20:48:19|27406.
20:48:20|27404.56
20:48:21|27404.56
20:48:22|27404.56
20:48:23|27404.56
20:48:24|27404.56
20:48:25|27404.55
20:48:26|27404.56
20:48:27|27404.56
20:48:28|27404.56
20:48:29|27404.55
20:48:30|27404.56
20:48:31|27404.56
20:48:32|27404.55
20:48:33|27404.
20:48:34|27404.01
20:48:36|27401.27
20:48:38|27401.28
20:48:39|27401.28
20:48:39|27401.28
20:48:40|27401.27
20:48:43|27400.45
20:48:44|27400.46
20:48:45|27400.45
20:48:47|27410.
20:48:47|27416.05
20:48:49|27416.05
20:48:49|27416.05
20:48:51|27416.05
20:48:51|27416.05
20:48:53|27416.06
20:48:53|27416.05
20:48:54|27416.05
20:48:55|27416.05
20:48:57|27416.05
20:48:58|27414.69
20:48:59|27414.68
20:49:00|27416.01
20:49:01|27416.02
20:49:02|27416.02
20:49:03|27416.02
20:49:05|27416.02
20:49:06|27416.02
20:49:07|27416.02
20:49:08|27416.02
20:49:10|27410.04
20:49:11|27408.16
20:49:12|27406.25
20:49:13|27406.25
20:49:13|27406.24
20:49:15|27406.23
20:49:16|27406.23
20:49:17|27406.23
20:49:18|27403.94
20:49:19|27408.05
20:49:20|27409.64
20:49:21|27409.64
20:49:22|27409.65
20:49:23|27411.46
20:49:24|27409.72
20:49:25|27409.71
20:49:26|27409.72
20:49:27|27409.71
20:49:28|27409.72
20:49:29|27409.71
20:49:30|27409.71
20:49:31|27409.72
20:49:33|27409.71
20:49:34|27407.
20:49:35|27405.46
20:49:35|27405.46
20:49:38|27400.67
20:49:39|27400.
20:49:40|27400.
20:49:42|27400.
20:49:43|27403.75
20:49:45|27403.74
20:49:46|27403.75
20:49:47|27403.74
20:49:48|27403.75
20:49:49|27403.75
20:49:50|27405.48
20:49:51|27405.48
20:49:52|27402.06
20:49:53|27402.06
20:49:54|27402.06
20:49:55|27402.06
20:49:56|27402.07
20:49:58|27402.07
20:49:59|27402.06
20:49:59|27402.07
20:50:00|27402.37
20:50:02|27403.43
20:50:02|27403.42
20:50:05|27403.43
20:50:05|27403.43
20:50:06|27403.43
20:50:08|27403.43
20:50:08|27403.43
20:50:10|27406.81
20:50:11|27406.81
20:50:12|27406.82
20:50:13|27406.82
20:50:14|27406.81
20:50:15|27406.82
20:50:16|27406.82
20:50:17|27406.82
20:50:18|27406.81
20:50:19|27406.81
20:50:20|27406.81
20:50:21|27405.84
20:50:22|27405.84
20:50:23|27414.77
20:50:24|27414.78
20:50:25|27416.8
20:50:26|27416.79
20:50:27|27416.79
20:50:28|27416.79
20:50:29|27416.8
20:50:30|27416.8
20:50:31|27416.79
20:50:32|27415.33
20:50:33|27415.33
20:50:34|27415.33
20:50:35|27415.34
20:50:36|27415.34
20:50:37|27415.33
20:50:39|27415.33
20:50:39|27415.34
20:50:40|27415.34
20:50:41|27415.34
20:50:42|27427.8
20:50:43|27427.79
20:50:45|27427.8
20:50:46|27427.8
20:50:47|27427.8
20:50:48|27427.79
20:50:49|27427.79
20:50:50|27425.87
20:50:51|27425.88
20:50:52|27425.88
20:50:53|27425.88
20:50:54|27425.88
20:50:55|27425.88
20:50:57|27425.87
20:50:58|27425.88
20:50:59|27425.87
20:51:00|27425.88
20:51:01|27425.87
20:51:02|27425.88
20:51:03|27425.88
20:51:04|27425.87
20:51:05|27425.88
20:51:06|27425.88
20:51:07|27425.87
20:51:08|27425.87
20:51:09|27425.88
20:51:10|27425.88
20:51:11|27420.39
20:51:12|27419.59
20:51:14|27418.39
20:51:15|27417.02
20:51:16|27417.02
20:51:17|27422.86
20:51:18|27425.87
20:51:19|27425.87
20:51:20|27419.11
20:51:21|27419.1
20:51:22|27419.1
20:51:24|27425.62
20:51:24|27425.62
20:51:26|27425.62
20:51:27|27425.63
20:51:27|27425.62
20:51:29|27423.7
20:51:30|27420.66
20:51:30|27420.13
20:51:31|27420.14
20:51:32|27420.13
20:51:33|27420.13
20:51:34|27420.14
20:51:35|27420.14
20:51:36|27420.14
20:51:37|27420.13
20:51:38|27422.53
20:51:39|27425.07
20:51:41|27425.07
20:51:42|27425.07
20:51:44|27422.52
20:51:46|27422.53
20:51:47|27412.84
20:51:48|27409.46
20:51:49|27409.46
20:51:50|27409.45
20:51:51|27409.46
20:51:52|27409.46
20:51:53|27409.46
20:51:54|27409.45
20:51:55|27409.45
20:51:56|27409.43
20:51:57|27409.44
20:51:58|27409.44
20:51:59|27409.43
20:52:01|27409.43
20:52:03|27409.44
20:52:03|27409.44
20:52:04|27409.44
20:52:05|27409.43
20:52:07|27409.44
20:52:08|27409.43
20:52:09|27409.43
20:52:10|27409.44
20:52:11|27409.44
20:52:13|27409.44
20:52:13|27409.44
20:52:14|27409.43
20:52:15|27409.44
20:52:16|27410.82
20:52:18|27410.82
20:52:19|27410.82
20:52:19|27414.24
20:52:20|27414.24
20:52:22|27416.4
20:52:22|27420.16
20:52:23|27422.53
20:52:25|27422.52
20:52:25|27423.3
20:52:27|27423.3
20:52:28|27423.3
20:52:29|27423.31
20:52:30|27423.32
20:52:31|27423.32
20:52:32|27423.31
20:52:32|27423.31
20:52:33|27422.53
20:52:35|27422.52
20:52:35|27423.35
20:52:36|27423.88
20:52:38|27423.88
20:52:38|27423.89
20:52:39|27423.89
20:52:40|27423.89
20:52:41|27423.89
20:52:43|27423.89
20:52:44|27423.89
20:52:46|27423.89
20:52:47|27423.88
20:52:48|27423.88
20:52:50|27423.88
20:52:51|27423.88
20:52:51|27423.89
20:52:53|27423.89
20:52:54|27423.89
20:52:55|27423.89
20:52:56|27423.89
20:52:57|27423.89
20:52:58|27423.89
20:52:59|27423.89
20:53:00|27423.89
20:53:01|27423.89
20:53:02|27423.88
20:53:03|27423.89
20:53:04|27423.89
20:53:05|27423.89
20:53:06|27414.49
20:53:07|27414.43
20:53:08|27414.43
20:53:09|27414.43
20:53:10|27414.43
20:53:11|27420.29
20:53:12|27420.3
20:53:13|27420.29
20:53:14|27420.29
20:53:15|27423.72
20:53:16|27423.72
20:53:17|27423.73
20:53:18|27423.73
20:53:19|27423.72
20:53:20|27423.73
20:53:21|27423.73
20:53:23|27423.73
20:53:23|27423.73
20:53:25|27423.72
20:53:25|27420.3
20:53:27|27420.3
20:53:28|27420.3
20:53:28|27420.3
20:53:30|27420.3
20:53:31|27420.3
20:53:32|27418.4
20:53:33|27418.39
20:53:34|27418.39
20:53:35|27418.39
20:53:36|27418.39
20:53:37|27418.39
20:53:38|27418.4
20:53:39|27418.4
20:53:41|27417.35
20:53:43|27416.38
20:53:44|27416.39
20:53:45|27416.39
20:53:46|27416.39
20:53:47|27416.39
20:53:49|27416.39
20:53:50|27416.39
20:53:51|27416.38
20:53:52|27416.38
20:53:52|27416.39
20:53:55|27416.38
20:53:55|27416.39
20:53:56|27416.39
20:53:58|27416.39
20:53:59|27416.39
20:54:00|27416.38
20:54:02|27406.82
20:54:03|27400.64
20:54:04|27400.65
20:54:05|27400.65
20:54:06|27403.27
20:54:06|27408.82
20:54:08|27415.06
20:54:09|27415.06
20:54:10|27415.06
20:54:11|27415.06
20:54:13|27415.06
20:54:14|27415.06
20:54:14|27415.05
20:54:15|27415.05
20:54:17|27410.11
20:54:18|27410.11
20:54:18|27410.11
20:54:19|27410.11
20:54:21|27407.98
20:54:23|27410.5
20:54:23|27416.05
20:54:24|27410.49
20:54:25|27409.98
20:54:26|27403.14
20:54:27|27403.15
20:54:29|27403.14
20:54:29|27403.15
20:54:30|27403.15
20:54:31|27403.14
20:54:33|27403.14
20:54:33|27403.14
20:54:34|27403.15
20:54:35|27406.84
20:54:36|27410.49
20:54:37|27410.5
20:54:38|27410.5
20:54:39|27410.5
20:54:40|27410.49
20:54:42|27403.14
20:54:44|27403.15
20:54:45|27403.15
20:54:47|27403.14
20:54:47|27403.14
20:54:48|27403.14
20:54:49|27403.14
20:54:50|27403.15
20:54:51|27403.15
20:54:53|27403.15
20:54:55|27400.74
20:54:55|27400.75
20:54:56|27400.74
20:54:58|27400.74
20:54:59|27400.74
20:54:59|27400.75
20:55:01|27400.74
20:55:01|27400.75
20:55:02|27400.
20:55:04|27397.88
20:55:04|27397.88
20:55:06|27397.88
20:55:06|27397.89
20:55:08|27397.89
20:55:09|27397.88
20:55:09|27399.53
20:55:11|27399.54
20:55:12|27397.49
20:55:13|27397.49
20:55:14|27395.27
20:55:15|27392.54
20:55:16|27390.01
20:55:17|27387.62
20:55:18|27387.62
20:55:19|27384.39
20:55:20|27384.38
20:55:21|27381.64
20:55:22|27378.71
20:55:23|27365.33
20:55:24|27365.32
20:55:25|27362.71
20:55:26|27362.71
20:55:27|27370.26
20:55:28|27379.52
20:55:29|27379.53
20:55:30|27384.59
20:55:31|27384.58
20:55:32|27379.52
20:55:33|27379.52
20:55:34|27382.87
20:55:35|27385.94
20:55:36|27385.95
20:55:37|27387.34
20:55:38|27387.34
20:55:39|27388.84
20:55:40|27388.83
20:55:41|27388.84
20:55:42|27388.83
20:55:44|27388.83
20:55:46|27387.38
20:55:46|27387.34
20:55:48|27387.35
20:55:50|27394.6
20:55:50|27395.51
20:55:51|27395.5
20:55:53|27395.51
20:55:54|27395.5
20:55:55|27394.45
20:55:57|27387.46
20:55:57|27387.36
20:55:58|27387.36
20:55:59|27387.35
20:56:00|27385.94
20:56:02|27381.11
20:56:03|27381.11
20:56:03|27381.11
20:56:05|27377.92
20:56:06|27377.37
20:56:07|27377.37
20:56:08|27377.35
20:56:09|27377.36
20:56:10|27377.69
20:56:12|27385.14
20:56:12|27385.14
20:56:14|27383.31
20:56:16|27375.16
20:56:17|27377.42
20:56:18|27377.41
20:56:19|27381.1
20:56:19|27382.9
20:56:21|27382.91
20:56:22|27379.47
20:56:22|27368.44
20:56:24|27371.77
20:56:24|27371.77
20:56:26|27371.76
20:56:27|27368.79
20:56:28|27366.99
20:56:29|27366.99
20:56:30|27366.99
20:56:31|27366.98
20:56:32|27366.99
20:56:33|27366.99
20:56:34|27366.99
20:56:36|27366.99
20:56:37|27366.98
20:56:39|27370.06
20:56:39|27370.06
20:56:41|27370.06
20:56:41|27370.07
20:56:42|27370.06
20:56:44|27369.03
20:56:45|27368.52
20:56:46|27368.52
20:56:47|27368.52
20:56:48|27368.52
20:56:49|27368.52
20:56:51|27367.14
20:56:52|27367.15
20:56:53|27367.14
20:56:54|27367.15
20:56:55|27367.15
20:56:57|27368.5
20:56:58|27368.5
20:56:59|27368.5
20:57:00|27368.5
20:57:01|27368.51
20:57:02|27368.51
20:57:03|27368.51
20:57:04|27368.51
20:57:05|27367.16
20:57:07|27367.16
20:57:07|27367.16
20:57:08|27367.16
20:57:09|27367.16
20:57:11|27367.16
20:57:12|27375.24
20:57:13|27379.85
20:57:14|27376.8
20:57:15|27367.81
20:57:15|27367.16
20:57:17|27370.2
20:57:19|27370.19
20:57:20|27370.19
20:57:20|27370.19
20:57:21|27370.2
20:57:22|27370.2
20:57:23|27375.26
20:57:24|27372.72
20:57:25|27372.71
20:57:27|27372.72
20:57:28|27372.72
20:57:28|27372.94
20:57:29|27371.12
20:57:30|27371.12
20:57:32|27371.12
20:57:33|27371.12
20:57:34|27371.12
20:57:35|27371.11
20:57:35|27371.11
20:57:36|27371.11
20:57:38|27377.24
20:57:39|27383.66
20:57:40|27381.24
20:57:41|27373.82
20:57:42|27372.84
20:57:43|27372.84
20:57:44|27372.83
20:57:46|27372.84
20:57:47|27372.9
20:57:48|27380.36
20:57:49|27380.38
20:57:50|27383.66
20:57:51|27383.66
20:57:52|27380.88
20:57:53|27377.39
20:57:54|27376.89
20:57:54|27376.88
20:57:57|27375.46
20:57:58|27375.46
20:58:00|27375.46
20:58:01|27375.45
20:58:03|27375.46
20:58:04|27375.46
20:58:05|27373.49
20:58:05|27373.5
20:58:06|27373.5
20:58:08|27375.46
20:58:09|27375.46
20:58:09|27375.46
20:58:11|27375.46
20:58:12|27375.45
20:58:13|27378.27
20:58:13|27377.99
20:58:15|27377.99
20:58:15|27378.27
20:58:16|27381.71
20:58:18|27387.37
20:58:18|27387.38
20:58:19|27387.38
20:58:20|27387.37
20:58:21|27390.65
20:58:23|27395.
20:58:23|27392.04
20:58:24|27392.03
20:58:25|27392.04
20:58:26|27392.04
20:58:27|27392.04
20:58:29|27392.04
20:58:30|27392.03
20:58:32|27392.04
20:58:32|27400.75
20:58:34|27404.69
20:58:34|27411.74
20:58:36|27411.75
20:58:37|27411.74
20:58:37|27411.75
20:58:39|27415.81
20:58:40|27414.99
20:58:42|27413.05
20:58:43|27413.05
20:58:43|27411.75
20:58:44|27411.75
20:58:47|27404.81
20:58:47|27403.14
20:58:49|27403.45
20:58:50|27406.33
20:58:51|27406.74
20:58:52|27406.75
20:58:54|27406.74
20:58:54|27404.48
20:58:56|27403.64
20:58:57|27403.63
20:58:58|27403.64
20:58:59|27403.64
20:59:01|27403.63
20:59:02|27403.63
20:59:03|27403.63
20:59:05|27403.64
20:59:05|27403.63
20:59:07|27392.04
20:59:08|27392.
20:59:09|27392.01
20:59:10|27390.67
20:59:11|27392.79
20:59:12|27395.23
20:59:13|27395.23
20:59:14|27403.19
20:59:15|27407.13
20:59:16|27408.21
20:59:17|27408.35
20:59:18|27406.46
20:59:19|27406.46
20:59:20|27406.75
20:59:21|27406.75
20:59:22|27406.74
20:59:23|27406.75
20:59:24|27406.74
20:59:25|27406.74
20:59:26|27406.74
20:59:27|27406.74
20:59:29|27401.25
20:59:29|27397.1
20:59:30|27397.1
20:59:32|27397.1
20:59:32|27397.1
20:59:34|27397.1
20:59:34|27397.11
20:59:35|27397.1
20:59:36|27397.11
20:59:37|27397.11
20:59:38|27392.79
20:59:39|27392.05
20:59:40|27392.04
20:59:41|27385.32
20:59:43|27385.33
20:59:44|27383.14
20:59:45|27377.83
20:59:46|27377.83
20:59:47|27376.98
20:59:47|27376.99
20:59:48|27376.98
20:59:50|27378.87
20:59:52|27377.
20:59:53|27376.99
20:59:53|27377.
20:59:55|27376.99
20:59:57|27376.99
20:59:57|27376.99
20:59:58|27376.99
20:59:59|27376.99
21:00:02|27376.99
21:00:03|27377.
21:00:03|27377.
21:00:05|27376.99
21:00:07|27367.15
21:00:08|27362.99
21:00:09|27362.99
21:00:10|27359.45
21:00:11|27353.73
21:00:12|27340.85
21:00:13|27337.01
21:00:14|27348.
21:00:16|27361.93
21:00:16|27363.99
21:00:17|27367.77
21:00:18|27366.34
21:00:20|27373.58
21:00:20|27371.73
21:00:22|27371.73
21:00:23|27371.73
21:00:24|27371.73
21:00:25|27371.72
21:00:26|27372.21
21:00:27|27367.38
21:00:29|27367.39
21:00:30|27366.36
21:00:31|27362.1
21:00:32|27362.98
21:00:33|27363.36
21:00:35|27371.71
21:00:35|27371.72
21:00:36|27375.53
21:00:37|27376.98
21:00:38|27378.14
21:00:41|27387.64
21:00:41|27388.64
21:00:42|27396.66
21:00:43|27397.1
21:00:44|27403.18
21:00:45|27403.76
21:00:46|27410.4
21:00:47|27406.32
21:00:48|27406.33
21:00:50|27406.84
21:00:51|27406.84
21:00:53|27406.83
21:00:55|27406.83
21:00:56|27403.56
21:00:56|27402.56
21:00:58|27402.57
21:00:59|27406.83
21:01:00|27406.84
21:01:01|27400.74
21:01:02|27400.73
21:01:03|27400.73
21:01:04|27400.74
21:01:05|27400.73
21:01:06|27400.69
21:01:07|27408.95
21:01:08|27411.72
21:01:09|27411.72
21:01:10|27415.64
21:01:11|27415.65
21:01:12|27415.65
21:01:13|27415.64
21:01:14|27415.65
21:01:15|27413.54
21:01:16|27411.74
21:01:17|27412.83
21:01:18|27415.64
21:01:19|27415.63
21:01:20|27415.64
21:01:21|27415.63
21:01:22|27415.64
21:01:23|27415.64
21:01:24|27415.63
21:01:25|27415.64
21:01:26|27415.64
21:01:27|27415.64
21:01:28|27415.64
21:01:29|27415.64
21:01:30|27415.64
21:01:31|27415.64
21:01:32|27415.68
21:01:33|27415.68
21:01:34|27422.05
21:01:35|27423.8
21:01:37|27423.81
21:01:38|27423.81
21:01:39|27425.56
21:01:40|27426.14
21:01:41|27424.62
21:01:42|27425.26
21:01:43|27425.26
21:01:44|27420.56
21:01:45|27420.57
21:01:46|27420.56
21:01:47|27415.51
21:01:48|27413.27
21:01:50|27412.64
21:01:50|27421.14
21:01:53|27414.79
21:01:53|27414.78
21:01:55|27414.79
21:01:56|27414.79
21:01:58|27407.93
21:01:58|27407.93
21:02:00|27410.26
21:02:02|27413.41
21:02:03|27413.41
21:02:04|27418.25
21:02:05|27418.4
21:02:06|27414.53
21:02:07|27414.54
21:02:08|27413.42
21:02:09|27415.45
21:02:10|27423.79
21:02:11|27423.8
21:02:12|27423.27
21:02:13|27421.31
21:02:14|27412.73
21:02:16|27410.73
21:02:17|27410.74
21:02:18|27416.43
21:02:18|27421.7
21:02:20|27421.7
21:02:20|27412.02
21:02:22|27412.03
21:02:23|27417.19
21:02:24|27415.71
21:02:25|27415.72
21:02:26|27415.72
21:02:26|27415.72
21:02:28|27405.68
21:02:29|27410.8
21:02:29|27410.8
21:02:31|27410.8
21:02:31|27410.8
21:02:33|27415.81
21:02:34|27417.18
21:02:35|27421.12
21:02:35|27421.69
21:02:38|27419.22
21:02:38|27419.23
21:02:39|27419.22
21:02:40|27419.22
21:02:41|27419.23
21:02:42|27420.
21:02:43|27420.
21:02:44|27419.99
21:02:45|27419.99
21:02:46|27419.99
21:02:47|27419.99
21:02:48|27420.
21:02:50|27420.
21:02:52|27417.24
21:02:53|27417.23
21:02:55|27415.05
21:02:56|27410.45
21:02:57|27408.22
21:02:58|27408.87
21:02:59|27411.74
21:03:00|27411.74
21:03:01|27413.29
21:03:02|27413.3
21:03:04|27413.3
21:03:06|27413.3
21:03:07|27413.3
21:03:08|27411.38
21:03:09|27411.38
21:03:10|27411.38
21:03:11|27411.37
21:03:12|27411.38
21:03:13|27411.38
21:03:15|27411.37
21:03:16|27411.37
21:03:17|27411.37
21:03:18|27411.38
21:03:19|27406.3
21:03:20|27400.73
21:03:21|27394.83
21:03:21|27387.64
21:03:22|27386.23
21:03:24|27386.14
21:03:24|27386.13
21:03:26|27385.66
21:03:27|27383.83
21:03:28|27383.4
21:03:29|27374.14
21:03:30|27372.06
21:03:31|27372.05
21:03:32|27375.36
21:03:33|27375.36
21:03:34|27375.35
21:03:35|27383.6
21:03:36|27385.65
21:03:37|27385.26
21:03:38|27378.57
21:03:39|27378.57
21:03:40|27378.58
21:03:41|27378.58
21:03:42|27378.57
21:03:43|27385.65
21:03:44|27385.65
21:03:45|27385.65
21:03:46|27385.65
21:03:47|27385.66
21:03:48|27385.66
21:03:49|27385.66
21:03:50|27385.65
21:03:52|27381.98
21:03:54|27377.01
21:03:55|27377.01
21:03:56|27375.34
21:03:57|27378.57
21:03:58|27385.64
21:03:59|27385.65
21:04:00|27383.03
21:04:01|27379.81
21:04:03|27379.82
21:04:03|27379.82
21:04:05|27379.82
21:04:06|27375.31
21:04:08|27370.25
21:04:09|27368.51
21:04:10|27366.39
21:04:11|27364.96
21:04:12|27364.97
21:04:13|27364.99
21:04:14|27366.01
21:04:15|27366.
21:04:16|27366.
21:04:17|27366.
21:04:18|27366.01
21:04:19|27366.
21:04:20|27367.77
21:04:21|27367.78
21:04:22|27370.69
21:04:23|27370.7
21:04:24|27365.3
21:04:25|27363.36
21:04:26|27363.37
21:04:27|27363.36
21:04:28|27363.37
21:04:29|27363.37
21:04:30|27363.36
21:04:31|27363.36
21:04:32|27363.37
21:04:34|27363.36
21:04:34|27363.36
21:04:36|27363.37
21:04:37|27363.37
21:04:37|27369.29
21:04:39|27369.3
21:04:41|27369.3
21:04:41|27373.84
21:04:42|27375.49
21:04:43|27370.01
21:04:44|27366.4
21:04:46|27366.4
21:04:46|27366.38
21:04:47|27366.37
21:04:48|27363.54
21:04:49|27363.54
21:04:51|27363.53
21:04:51|27363.53
21:04:52|27363.54
21:04:53|27363.54
21:04:54|27363.54
21:04:56|27363.53
21:04:57|27363.54
21:04:59|27365.71
21:05:00|27365.72
21:05:02|27366.07
21:05:02|27366.06
21:05:04|27366.07
21:05:06|27366.07
21:05:08|27365.32
21:05:09|27365.31
21:05:10|27365.31
21:05:11|27365.28
21:05:12|27365.27
21:05:13|27365.28
21:05:14|27365.27
21:05:15|27365.27
21:05:16|27365.27
21:05:17|27365.28
21:05:18|27365.27
21:05:20|27365.28
21:05:21|27366.06
21:05:22|27366.06
21:05:23|27366.06
21:05:23|27366.06
21:05:24|27366.07
21:05:25|27366.07
21:05:26|27366.07
21:05:27|27366.06
21:05:28|27366.06
21:05:30|27366.07
21:05:30|27366.07
21:05:32|27366.06
21:05:33|27368.23
21:05:34|27368.23
21:05:35|27368.24
21:05:36|27368.23
21:05:37|27368.23
21:05:37|27368.24
21:05:39|27368.24
21:05:39|27368.24
21:05:41|27366.08
21:05:42|27365.26
21:05:43|27363.9
21:05:44|27356.16
21:05:44|27352.58
21:05:46|27352.57
21:05:47|27352.57
21:05:48|27352.58
21:05:48|27354.1
21:05:49|27354.1
21:05:50|27354.1
21:05:51|27360.
21:05:53|27360.74
21:05:54|27360.74
21:05:56|27362.87
21:05:57|27362.87
21:05:59|27362.87
21:05:59|27362.87
21:06:00|27362.86
21:06:02|27368.23
21:06:03|27371.99
21:06:04|27372.
21:06:05|27372.
21:06:07|27376.88
21:06:08|27377.45
21:06:10|27377.45
21:06:11|27377.45
21:06:12|27377.44
21:06:14|27377.44
21:06:15|27377.44
21:06:16|27375.66
21:06:17|27370.39
21:06:19|27370.4
21:06:19|27370.39
21:06:20|27370.4
21:06:21|27370.4
21:06:22|27382.48
21:06:23|27382.49
21:06:24|27382.49
21:06:25|27382.49
21:06:26|27382.49
21:06:27|27382.48
21:06:28|27382.48
21:06:30|27382.49
21:06:31|27382.48
21:06:31|27385.67
21:06:33|27389.33
21:06:34|27398.91
21:06:35|27400.
21:06:36|27401.99
21:06:37|27402.04
21:06:38|27408.05
21:06:38|27409.
21:06:40|27409.26
21:06:41|27413.73
21:06:41|27414.28
21:06:43|27419.25
21:06:44|27420.18
21:06:45|27419.38
21:06:46|27419.38
21:06:47|27419.39
21:06:47|27419.39
21:06:48|27419.38
21:06:50|27419.38
21:06:50|27419.39
21:06:51|27418.93
21:06:53|27416.98
21:06:55|27416.99
21:06:55|27410.9
21:06:57|27409.21
21:06:58|27409.2
21:06:59|27416.97
21:07:00|27421.08
21:07:02|27421.07
21:07:02|27421.07
21:07:04|27419.15
21:07:05|27411.85
21:07:07|27411.85
21:07:08|27411.85
21:07:09|27417.32
21:07:10|27417.33
21:07:11|27417.33
21:07:13|27417.33
21:07:15|27417.33
21:07:15|27417.33
21:07:16|27417.32
21:07:17|27417.33
21:07:18|27417.33
21:07:19|27417.33
21:07:20|27417.32
21:07:22|27412.2
21:07:23|27407.83
21:07:24|27407.82
21:07:25|27407.82
21:07:26|27407.83
21:07:27|27407.82
21:07:28|27407.82
21:07:29|27407.82
21:07:30|27407.82
21:07:31|27405.
21:07:32|27403.62
21:07:33|27401.18
21:07:33|27392.98
21:07:35|27392.98
21:07:36|27396.56
21:07:37|27396.55
21:07:38|27397.49
21:07:39|27391.75
21:07:40|27389.33
21:07:41|27382.45
21:07:42|27380.95
21:07:44|27380.95
21:07:45|27392.15
21:07:46|27395.93
21:07:47|27402.29
21:07:48|27405.68
21:07:49|27405.69
21:07:50|27405.69
21:07:51|27405.72
21:07:52|27408.93
21:07:53|27413.24
21:07:54|27413.23
21:07:56|27410.82
21:07:57|27410.8
21:07:57|27408.87
21:07:59|27403.86
21:08:01|27403.76
21:08:02|27403.75
21:08:03|27404.35
21:08:05|27410.02
21:08:05|27412.32
21:08:07|27412.31
21:08:08|27412.32
21:08:09|27412.32
21:08:11|27412.32
21:08:11|27412.32
21:08:12|27412.57
21:08:13|27412.56
21:08:14|27416.81
21:08:15|27417.9
21:08:17|27416.87
21:08:18|27416.87
21:08:20|27414.68
21:08:20|27414.68
21:08:22|27418.51
21:08:23|27419.
21:08:24|27417.84
21:08:25|27415.31
21:08:27|27414.94
21:08:28|27414.94
21:08:28|27414.04
21:08:30|27414.03
21:08:30|27414.03
21:08:32|27414.02
21:08:32|27414.03
21:08:34|27414.03
21:08:34|27414.03
21:08:36|27414.76
21:08:37|27420.58
21:08:37|27420.58
21:08:39|27420.59
21:08:39|27421.77
21:08:41|27422.02
21:08:42|27422.04
21:08:43|27422.03
21:08:44|27422.03
21:08:46|27422.04
21:08:46|27422.04
21:08:47|27422.04
21:08:49|27422.04
21:08:50|27420.2
21:08:50|27420.18
21:08:51|27420.19
21:08:53|27420.18
21:08:54|27420.18
21:08:54|27420.15
21:08:56|27420.14
21:08:58|27420.15
21:08:58|27420.15
21:08:59|27420.15
21:09:00|27420.14
21:09:01|27420.
21:09:02|27417.04
21:09:04|27415.04
21:09:05|27415.05
21:09:06|27418.71
21:09:08|27421.79
21:09:09|27421.78
21:09:10|27421.79
21:09:11|27421.79
21:09:12|27421.78
21:09:13|27421.79
21:09:14|27421.79
21:09:15|27421.79
21:09:16|27421.79
21:09:17|27421.79
21:09:18|27421.78
21:09:19|27421.78
21:09:20|27421.79
21:09:20|27421.78
21:09:22|27421.79
21:09:23|27422.
21:09:24|27424.35
21:09:25|27424.34
21:09:26|27422.8
21:09:27|27422.6
21:09:28|27422.61
21:09:29|27422.61
21:09:30|27422.6
21:09:31|27422.6
21:09:32|27422.6
21:09:33|27422.6
21:09:34|27422.6
21:09:35|27422.6
21:09:36|27422.43
21:09:37|27422.43
21:09:38|27422.43
21:09:39|27422.43
21:09:40|27422.43
21:09:41|27422.44
21:09:42|27422.43
21:09:43|27422.43
21:09:44|27422.44
21:09:45|27422.43
21:09:46|27426.92
21:09:47|27426.93
21:09:49|27426.93
21:09:50|27426.92
21:09:51|27426.92
21:09:52|27426.92
21:09:53|27426.92
21:09:54|27426.92
21:09:55|27426.92
21:09:56|27426.93
21:09:58|27426.92
21:09:59|27426.93
21:10:00|27426.93
21:10:02|27426.93
21:10:04|27422.11
21:10:05|27422.11
21:10:05|27422.11
21:10:06|27424.39
21:10:08|27426.93
21:10:09|27426.92
21:10:10|27425.55
21:10:12|27424.39
21:10:13|27424.39
21:10:14|27424.38
21:10:16|27421.8
21:10:17|27421.04
21:10:18|27421.04
21:10:19|27421.04
21:10:20|27421.05
21:10:21|27421.8
21:10:22|27424.7
21:10:23|27424.71
21:10:24|27424.71
21:10:25|27426.2
21:10:26|27426.19
21:10:27|27426.19
21:10:28|27426.19
21:10:29|27426.2
21:10:30|27426.2
21:10:31|27426.19
21:10:32|27426.19
21:10:33|27426.2
21:10:34|27426.2
21:10:35|27429.13
21:10:36|27426.19
21:10:37|27420.51
21:10:38|27420.52
21:10:39|27420.51
21:10:40|27424.4
21:10:41|27424.39
21:10:42|27424.39
21:10:43|27424.39
21:10:44|27425.99
21:10:45|27426.
21:10:46|27426.
21:10:47|27425.99
21:10:48|27426.
21:10:49|27426.
21:10:50|27426.
21:10:51|27426.
21:10:52|27426.04
21:10:53|27426.04
21:10:54|27426.19
21:10:55|27426.19
21:10:56|27426.19
21:10:57|27426.18
21:10:59|27426.19
21:10:59|27426.19
21:11:01|27426.19
21:11:02|27426.19
21:11:03|27426.18
21:11:04|27426.19
21:11:06|27426.19
21:11:07|27424.39
21:11:07|27424.08
21:11:10|27422.28
21:11:12|27421.97
21:11:13|27421.08
21:11:14|27421.09
21:11:15|27421.09
21:11:16|27421.09
21:11:18|27421.09
21:11:19|27421.08
21:11:20|27421.09
21:11:20|27421.08
21:11:21|27421.08
21:11:23|27421.08
21:11:24|27421.07
21:11:26|27421.07
21:11:27|27421.06
21:11:28|27421.06
21:11:29|27421.07
21:11:29|27421.07
21:11:31|27421.06
21:11:32|27424.06
21:11:33|27424.06
21:11:33|27425.38
21:11:35|27425.38
21:11:36|27424.8
21:11:37|27424.67
21:11:38|27424.67
21:11:39|27424.26
21:11:40|27423.83
21:11:41|27423.83
21:11:42|27423.78
21:11:43|27421.93
21:11:43|27421.94
21:11:45|27421.93
21:11:46|27421.93
21:11:47|27421.94
21:11:48|27421.94
21:11:49|27421.93
21:11:50|27421.93
21:11:51|27421.94
21:11:52|27427.01
21:11:53|27427.43
21:11:54|27430.11
21:11:55|27430.1
21:11:56|27430.11
21:11:57|27430.11
21:11:58|27430.1
21:12:00|27425.36
21:12:02|27426.64
21:12:02|27426.64
21:12:04|27428.81
21:12:05|27426.85
21:12:07|27426.86
21:12:08|27423.27
21:12:10|27427.75
21:12:11|27423.24
21:12:12|27423.25
21:12:13|27423.25
21:12:14|27423.25
21:12:14|27423.24
21:12:16|27423.25
21:12:17|27423.25
21:12:18|27423.25
21:12:19|27423.25
21:12:19|27423.25
21:12:21|27423.25
21:12:22|27423.24
21:12:23|27423.25
21:12:24|27423.25
21:12:25|27423.26
21:12:26|27424.6
21:12:26|27426.93
21:12:28|27426.92
21:12:29|27426.93
21:12:30|27426.93
21:12:31|27426.92
21:12:32|27429.67
21:12:33|27429.66
21:12:34|27429.67
21:12:35|27429.66
21:12:36|27429.67
21:12:38|27429.66
21:12:38|27429.66
21:12:39|27429.66
21:12:40|27429.53
21:12:41|27429.54
21:12:42|27429.54
21:12:43|27429.54
21:12:44|27429.54
21:12:45|27429.53
21:12:46|27429.54
21:12:48|27429.54
21:12:48|27429.54
21:12:49|27429.54
21:12:50|27429.58
21:12:51|27429.57
21:12:52|27429.58
21:12:54|27431.11
21:12:54|27431.1
21:12:55|27431.11
21:12:57|27431.11
21:12:58|27431.11
21:12:59|27431.11
21:13:01|27439.41
21:13:02|27441.17
21:13:04|27444.25
21:13:05|27448.3
21:13:06|27449.26
21:13:08|27454.47
21:13:09|27460.3
21:13:11|27469.37
21:13:12|27476.77
21:13:13|27476.76
21:13:15|27476.98
21:13:17|27481.63
21:13:18|27483.47
21:13:18|27483.48
21:13:20|27483.89
21:13:21|27481.89
21:13:22|27479.42
21:13:23|27475.37
21:13:24|27475.38
21:13:25|27475.38
21:13:26|27475.37
21:13:27|27468.82
21:13:29|27467.17
21:13:30|27464.18
21:13:31|27464.18
21:13:32|27464.18
21:13:33|27464.18
21:13:34|27467.18
21:13:34|27467.19
21:13:36|27469.6
21:13:37|27469.59
21:13:37|27475.37
21:13:38|27476.84
21:13:40|27475.37
21:13:41|27475.37
21:13:42|27475.82
21:13:43|27483.95
21:13:43|27482.31
21:13:44|27479.4
21:13:46|27477.94
21:13:46|27479.55
21:13:48|27483.75
21:13:49|27483.76
21:13:49|27489.22
21:13:50|27491.51
21:13:52|27489.63
21:13:53|27489.62
21:13:54|27489.63
21:13:55|27489.74
21:13:56|27489.75
21:13:57|27489.74
21:13:58|27489.75
21:13:59|27489.75
21:14:00|27489.75
21:14:01|27486.52
21:14:03|27486.51
21:14:05|27486.52
21:14:06|27486.63
21:14:07|27486.64
21:14:09|27486.63
21:14:09|27486.65
21:14:11|27482.95
21:14:12|27481.6
21:14:13|27481.6
21:14:14|27481.6
21:14:15|27480.26
21:14:16|27480.26
21:14:17|27480.25
21:14:18|27480.25
21:14:19|27480.25
21:14:20|27480.25
21:14:21|27483.11
21:14:22|27483.11
21:14:23|27484.3
21:14:24|27484.3
21:14:25|27484.3
21:14:26|27484.3
21:14:27|27484.33
21:14:28|27485.61
21:14:29|27486.6
21:14:30|27486.6
21:14:31|27486.6
21:14:32|27486.6
21:14:33|27486.61
21:14:34|27486.61
21:14:35|27486.61
21:14:36|27486.6
21:14:37|27488.32
21:14:38|27490.25
21:14:39|27490.25
21:14:40|27490.75
21:14:41|27490.74
21:14:42|27490.75
21:14:43|27490.74
21:14:44|27490.74
21:14:45|27490.74
21:14:46|27491.52
21:14:47|27491.52
21:14:49|27491.52
21:14:50|27491.53
21:14:51|27491.54
21:14:52|27494.
21:14:53|27494.02
21:14:54|27494.02
21:14:55|27494.93
21:14:56|27494.93
21:14:57|27495.8
21:14:58|27495.8
21:14:59|27495.8
21:15:00|27495.8
21:15:01|27495.8
21:15:02|27495.8
21:15:04|27488.88
21:15:05|27493.91
21:15:07|27492.35
21:15:08|27492.35
21:15:09|27494.09
21:15:10|27489.73
21:15:12|27489.68
21:15:13|27487.05
21:15:13|27487.04
21:15:14|27488.7
21:15:15|27487.01
21:15:16|27489.55
21:15:17|27489.55
21:15:18|27488.38
21:15:19|27488.37
21:15:20|27488.38
21:15:21|27488.38
21:15:22|27488.38
21:15:23|27488.
21:15:24|27488.01
21:15:25|27488.
21:15:26|27485.22
21:15:27|27485.22
21:15:29|27485.23
21:15:29|27483.85
21:15:30|27483.84
21:15:31|27483.85
21:15:32|27483.85
21:15:33|27483.85
21:15:34|27475.38
21:15:35|27475.36
21:15:36|27471.39
21:15:37|27471.39
21:15:38|27471.38
21:15:39|27471.38
21:15:40|27471.39
21:15:41|27471.38
21:15:42|27471.38
21:15:43|27471.38
21:15:44|27474.95
21:15:45|27475.91
21:15:46|27475.91
21:15:47|27475.91
21:15:48|27475.91
21:15:49|27475.92
21:15:50|27475.92
21:15:51|27475.91
21:15:52|27475.93
21:15:53|27475.94
21:15:54|27475.94
21:15:55|27475.93
21:15:56|27475.93
21:15:57|27475.93
21:15:58|27475.94
21:15:59|27475.94
21:16:00|27475.93
21:16:01|27475.93
21:16:02|27475.93
21:16:03|27475.94
21:16:05|27477.87
21:16:07|27477.88
21:16:08|27477.88
21:16:08|27477.87
21:16:09|27477.88
21:16:11|27477.87
21:16:12|27477.88
21:16:13|27477.88
21:16:14|27477.88
21:16:15|27477.87
21:16:16|27477.88
21:16:18|27477.88
21:16:19|27477.88
21:16:20|27477.88
21:16:21|27477.88
21:16:22|27475.93
21:16:23|27475.92
21:16:23|27475.92
21:16:24|27475.92
21:16:26|27475.91
21:16:26|27468.29
21:16:28|27468.28
21:16:29|27468.29
21:16:30|27468.28
21:16:31|27468.29
21:16:32|27465.93
21:16:33|27465.92
21:16:34|27465.92
21:16:35|27465.88
21:16:35|27462.07
21:16:36|27464.84
21:16:37|27464.85
21:16:39|27464.84
21:16:39|27464.84
21:16:41|27464.84
21:16:42|27465.92
21:16:43|27465.92
21:16:43|27465.91
21:16:44|27465.91
21:16:46|27465.91
21:16:47|27465.91
21:16:48|27465.92
21:16:49|27465.92
21:16:50|27464.85
21:16:50|27464.85
21:16:51|27464.84
21:16:53|27464.85
21:16:54|27464.85
21:16:55|27464.85
21:16:56|27464.85
21:16:57|27464.85
21:16:58|27464.85
21:16:59|27464.85
21:17:00|27464.85
21:17:01|27464.85
21:17:02|27463.69
21:17:04|27463.69
21:17:06|27463.7
21:17:06|27463.7
21:17:08|27463.69
21:17:09|27471.41
21:17:10|27473.96
21:17:11|27469.8
21:17:12|27469.8
21:17:13|27469.8
21:17:14|27469.8
21:17:15|27469.8
21:17:16|27469.8
21:17:18|27469.8
21:17:19|27469.8
21:17:19|27469.8
21:17:21|27469.79
21:17:22|27469.8
21:17:23|27469.8
21:17:25|27471.4
21:17:26|27471.4
21:17:26|27471.41
21:17:29|27471.41
21:17:29|27476.16
21:17:30|27476.16
21:17:31|27476.17
21:17:32|27476.16
21:17:33|27476.16
21:17:34|27476.16
21:17:35|27476.17
21:17:36|27471.4
21:17:37|27471.38
21:17:38|27471.39
21:17:40|27470.05
21:17:41|27470.54
21:17:42|27470.54
21:17:44|27473.05
21:17:44|27470.23
21:17:46|27470.23
21:17:46|27470.22
21:17:48|27465.78
21:17:49|27465.78
21:17:50|27465.78
21:17:51|27465.78
21:17:52|27465.77
21:17:53|27466.97
21:17:54|27467.02
21:17:55|27467.02
21:17:56|27467.01
21:17:57|27467.01
21:17:58|27467.69
21:17:59|27467.69
21:18:00|27469.75
21:18:01|27469.75
21:18:02|27469.75
21:18:03|27469.75
21:18:05|27469.76
21:18:07|27469.77
21:18:08|27470.1
21:18:09|27470.1
21:18:11|27470.11
21:18:13|27470.11
21:18:13|27470.1
21:18:14|27470.1
21:18:16|27470.11
21:18:17|27475.39
21:18:18|27475.38
21:18:18|27475.38
21:18:20|27475.38
21:18:21|27475.39
21:18:23|27475.39
21:18:23|27475.38
21:18:25|27475.38
21:18:26|27475.39
21:18:27|27475.39
21:18:28|27475.39
21:18:29|27477.87
21:18:30|27477.88
21:18:31|27477.88
21:18:32|27477.89
21:18:33|27477.89
21:18:34|27477.89
21:18:35|27476.99
21:18:35|27473.57
21:18:38|27473.57
21:18:39|27473.57
21:18:40|27473.57
21:18:41|27473.57
21:18:42|27473.56
21:18:43|27477.15
21:18:44|27477.88
21:18:45|27477.88
21:18:46|27477.89
21:18:47|27477.89
21:18:48|27477.89
21:18:49|27477.89
21:18:49|27477.88
21:18:51|27476.51
21:18:52|27477.87
21:18:53|27477.87
21:18:53|27477.88
21:18:55|27477.87
21:18:56|27477.88
21:18:57|27477.88
21:18:59|27475.
21:18:59|27472.36
21:19:00|27472.35
21:19:01|27472.36
21:19:02|27472.36
21:19:04|27472.36
21:19:05|27472.35
21:19:07|27472.35
21:19:09|27472.35
21:19:10|27477.3
21:19:11|27477.87
21:19:13|27478.86
21:19:14|27478.85
21:19:16|27478.85
21:19:16|27478.86
21:19:17|27478.86
21:19:18|27478.85
21:19:19|27478.86
21:19:21|27478.85
21:19:21|27478.85
21:19:22|27478.86
21:19:23|27479.
21:19:24|27479.08
21:19:26|27479.22
21:19:27|27479.22
21:19:29|27479.22
21:19:30|27479.23
21:19:30|27479.23
21:19:31|27493.49
21:19:33|27492.83
21:19:34|27496.33
21:19:35|27496.34
21:19:36|27496.34
21:19:37|27496.4
21:19:38|27496.53
21:19:39|27496.53
21:19:40|27496.53
21:19:41|27496.53
21:19:42|27496.55
21:19:43|27496.55
21:19:44|27496.54
21:19:45|27496.54
21:19:46|27496.55
21:19:47|27496.41
21:19:48|27496.41
21:19:49|27496.4
21:19:50|27496.4
21:19:51|27496.4
21:19:52|27496.4
21:19:53|27496.4
21:19:54|27496.41
21:19:55|27490.13
21:19:56|27491.5
21:19:57|27488.68
21:19:58|27488.68
21:19:59|27488.67
21:20:00|27488.67
21:20:01|27491.63
21:20:02|27491.63
21:20:03|27496.4
21:20:04|27496.4
21:20:05|27494.09
21:20:07|27490.79
21:20:09|27490.79
21:20:10|27491.93
21:20:11|27493.51
21:20:13|27494.6
21:20:14|27494.61
21:20:15|27494.61
21:20:16|27494.63
21:20:17|27499.99
21:20:18|27503.52
21:20:19|27516.01
21:20:19|27519.05
21:20:21|27520.85
21:20:22|27515.71
21:20:23|27521.71
21:20:24|27523.97
21:20:25|27529.03
21:20:26|27529.06
21:20:27|27527.53
21:20:28|27529.09
21:20:29|27531.03
21:20:30|27531.36
21:20:32|27526.74
21:20:33|27520.43
21:20:34|27520.42
21:20:35|27520.43
21:20:36|27520.43
21:20:36|27520.43
21:20:37|27520.41
21:20:39|27519.65
21:20:40|27519.66
21:20:41|27519.65
21:20:41|27519.66
21:20:43|27514.08
21:20:43|27513.18
21:20:44|27509.75
21:20:46|27513.96
21:20:47|27513.96
21:20:48|27513.96
21:20:49|27513.96
21:20:50|27513.95
21:20:51|27513.96
21:20:52|27513.96
21:20:53|27515.9
21:20:54|27517.88
21:20:55|27517.87
21:20:56|27517.87
21:20:57|27516.32
21:20:58|27516.31
21:20:59|27516.32
21:21:00|27515.94
21:21:01|27515.11
21:21:02|27515.12
21:21:03|27507.92
21:21:04|27505.63
21:21:05|27505.63
21:21:06|27505.63
21:21:08|27500.01
21:21:10|27498.89
21:21:10|27498.14
21:21:13|27495.
21:21:14|27492.02
21:21:15|27485.99
21:21:17|27480.47
21:21:17|27477.63
21:21:20|27477.17
21:21:20|27477.17
21:21:22|27475.
21:21:23|27471.69
21:21:24|27470.4
21:21:25|27467.13
21:21:27|27467.13
21:21:27|27470.05
21:21:28|27470.06
21:21:30|27470.05
21:21:31|27470.84
21:21:32|27470.84
21:21:33|27470.84
21:21:34|27470.84
21:21:35|27470.08
21:21:36|27470.08
21:21:37|27470.07
21:21:37|27470.08
21:21:39|27470.08
21:21:40|27469.47
21:21:40|27469.47
21:21:41|27469.47
21:21:42|27469.47
21:21:43|27469.47
21:21:45|27469.47
21:21:46|27469.46
21:21:47|27469.47
21:21:48|27467.48
21:21:49|27466.01
21:21:50|27466.01
21:21:51|27465.92
21:21:52|27465.92
21:21:53|27465.92
21:21:54|27456.63
21:21:55|27456.63
21:21:56|27456.63
21:21:58|27456.62
21:21:59|27456.62
21:22:00|27456.63
21:22:00|27456.63
21:22:02|27456.61
21:22:03|27456.61
21:22:03|27456.62
21:22:05|27463.49
21:22:05|27463.5
21:22:07|27469.8
21:22:08|27474.72
21:22:09|27474.72
21:22:10|27474.72
21:22:12|27472.46
21:22:14|27472.46
21:22:15|27472.41
21:22:17|27468.41
21:22:18|27468.4
21:22:18|27469.64
21:22:19|27472.07
21:22:21|27472.07
21:22:21|27472.07
21:22:22|27469.62
21:22:24|27469.62
21:22:24|27469.63
21:22:25|27469.62
21:22:26|27469.62
21:22:28|27469.58
21:22:29|27469.18
21:22:30|27469.17
21:22:31|27469.17
21:22:32|27469.17
21:22:33|27469.16
21:22:34|27469.17
21:22:35|27469.17
21:22:36|27469.16
21:22:37|27469.16
21:22:38|27469.17
21:22:39|27469.16
21:22:40|27469.17
21:22:41|27469.16
21:22:42|27469.16
21:22:43|27469.16
21:22:44|27469.17
21:22:45|27469.16
21:22:46|27469.16
21:22:47|27469.16
21:22:48|27469.16
21:22:49|27469.16
21:22:50|27469.16
21:22:51|27469.16
21:22:52|27466.33
21:22:53|27462.01
21:22:54|27460.17
21:22:55|27464.55
21:22:56|27464.54
21:22:57|27464.54
21:22:58|27464.55
21:22:59|27467.87
21:23:00|27467.88
21:23:01|27467.88
21:23:02|27465.76
21:23:03|27465.77
21:23:04|27465.76
21:23:05|27465.76
21:23:06|27465.77
21:23:08|27465.77
21:23:09|27465.77
21:23:11|27465.76
21:23:12|27465.77
21:23:14|27465.77
21:23:15|27465.77
21:23:15|27465.77
21:23:16|27465.77
21:23:17|27465.77
21:23:18|27465.77
21:23:20|27465.77
21:23:21|27465.77
21:23:22|27465.76
21:23:23|27452.15
21:23:24|27456.56
21:23:25|27464.21
21:23:26|27464.22
21:23:27|27468.05
21:23:28|27468.62
21:23:29|27468.99
21:23:30|27468.99
21:23:31|27469.
21:23:32|27470.17
21:23:33|27470.51
21:23:34|27470.51
21:23:35|27470.51
21:23:36|27470.51
21:23:37|27470.51
21:23:38|27470.51
21:23:39|27470.51
21:23:40|27470.51
21:23:41|27470.51
21:23:42|27475.83
21:23:43|27478.59
21:23:44|27480.92
21:23:45|27480.93
21:23:46|27481.67
21:23:47|27479.19
21:23:48|27479.19
21:23:49|27479.19
21:23:50|27478.5
21:23:51|27477.4
21:23:52|27477.4
21:23:53|27477.41
21:23:54|27477.41
21:23:55|27477.41
21:23:56|27477.41
21:23:57|27477.4
21:23:58|27477.41
21:23:59|27477.41
21:24:00|27477.4
21:24:01|27477.4
21:24:02|27477.4
21:24:03|27480.87
21:24:04|27480.87
21:24:05|27480.87
21:24:06|27480.87
21:24:07|27487.78
21:24:08|27490.36
21:24:10|27499.19
21:24:12|27499.19
21:24:13|27495.45
21:24:14|27495.45
21:24:15|27495.46
21:24:16|27495.45
21:24:17|27495.45
21:24:18|27494.27
21:24:20|27493.62
21:24:21|27491.96
21:24:22|27491.95
21:24:23|27491.81
21:24:25|27490.04
21:24:25|27490.04
21:24:26|27490.04
21:24:28|27490.03
21:24:29|27490.04
21:24:30|27490.04
21:24:31|27490.03
21:24:32|27490.03
21:24:34|27490.04
21:24:34|27488.71
21:24:35|27488.71
21:24:36|27488.71
21:24:37|27488.71
21:24:39|27488.7
21:24:39|27490.03
21:24:40|27490.03
21:24:41|27491.83
21:24:43|27491.83
21:24:44|27492.32
21:24:45|27495.1
21:24:46|27495.1
21:24:47|27495.1
21:24:48|27495.11
21:24:49|27506.82
21:24:50|27506.82
21:24:51|27506.82
21:24:52|27506.82
21:24:53|27505.01
21:24:54|27500.82
21:24:55|27500.81
21:24:56|27501.78
21:24:57|27501.78
21:24:58|27501.78
21:24:59|27501.77
21:25:00|27501.78
21:25:01|27501.77
21:25:02|27501.77
21:25:03|27501.78
21:25:04|27495.08
21:25:05|27495.08
21:25:06|27495.09
21:25:07|27495.08
21:25:08|27495.08
21:25:09|27495.04
21:25:10|27493.94
21:25:12|27493.95
21:25:14|27493.95
21:25:14|27493.94
21:25:16|27493.95
21:25:16|27493.95
21:25:17|27493.95
21:25:19|27493.94
21:25:20|27493.94
21:25:21|27499.96
21:25:23|27498.1
21:25:23|27498.11
21:25:25|27498.1
21:25:26|27498.1
21:25:27|27501.78
21:25:27|27500.82
21:25:28|27500.82
21:25:30|27500.83
21:25:32|27500.81
21:25:32|27500.81
21:25:34|27500.8
21:25:34|27500.8
21:25:36|27500.81
21:25:36|27498.3
21:25:38|27498.3
21:25:39|27498.3
21:25:39|27498.31
21:25:41|27499.07
21:25:42|27499.07
21:25:43|27499.07
21:25:45|27499.07
21:25:46|27499.07
21:25:47|27499.07
21:25:47|27499.08
21:25:49|27499.07
21:25:50|27499.07
21:25:51|27486.92
21:25:52|27486.92
21:25:53|27486.91
21:25:53|27485.17
21:25:55|27491.19
21:25:56|27491.2
21:25:57|27491.34
21:25:58|27491.36
21:25:59|27491.35
21:26:00|27491.47
21:26:01|27491.47
21:26:01|27491.47
21:26:03|27491.47
21:26:04|27491.48
21:26:05|27491.47
21:26:06|27491.48
21:26:07|27489.53
21:26:08|27489.53
21:26:09|27486.93
21:26:10|27486.94
21:26:10|27478.68
21:26:12|27472.61
21:26:14|27471.35
21:26:15|27470.52
21:26:17|27464.92
21:26:18|27464.92
21:26:19|27464.92
21:26:21|27462.94
21:26:23|27462.94
21:26:23|27462.94
21:26:25|27462.93
21:26:25|27462.93
21:26:27|27462.94
21:26:27|27462.96
21:26:29|27464.31
21:26:30|27464.31
21:26:31|27464.3
21:26:32|27464.3
21:26:33|27464.3
21:26:35|27464.3
21:26:36|27464.31
21:26:36|27464.31
21:26:38|27464.3
21:26:39|27462.94
21:26:40|27462.93
21:26:41|27462.93
21:26:42|27462.93
21:26:43|27462.93
21:26:44|27462.92
21:26:45|27462.93
21:26:46|27462.92
21:26:47|27462.93
21:26:48|27462.92
21:26:49|27462.92
21:26:50|27462.93
21:26:51|27462.93
21:26:52|27462.92
21:26:53|27462.93
21:26:54|27462.93
21:26:55|27462.92
21:26:56|27462.92
21:26:57|27462.92
21:26:58|27462.92
21:26:59|27462.93
21:27:01|27462.93
21:27:02|27461.02
21:27:03|27461.01
21:27:04|27461.02
21:27:05|27461.02
21:27:06|27461.02
21:27:08|27461.01
21:27:09|27461.01
21:27:10|27458.37
21:27:11|27458.37
21:27:12|27458.37
21:27:13|27458.37
21:27:14|27458.37
21:27:16|27458.36
21:27:17|27458.36
21:27:19|27458.41
21:27:19|27458.41
21:27:20|27461.74
21:27:22|27462.93
21:27:23|27462.92
21:27:24|27464.29
21:27:25|27464.29
21:27:26|27464.29
21:27:27|27464.29
21:27:28|27464.3
21:27:29|27464.29
21:27:30|27464.3
21:27:31|27464.29
21:27:32|27465.66
21:27:33|27465.01
21:27:35|27465.01
21:27:36|27465.
21:27:37|27465.
21:27:38|27465.01
21:27:39|27465.
21:27:40|27465.01
21:27:42|27465.01
21:27:42|27465.01
21:27:43|27465.
21:27:44|27465.01
21:27:45|27465.01
21:27:47|27465.
21:27:47|27465.01
21:27:48|27465.01
21:27:49|27465.
21:27:50|27465.
21:27:52|27465.01
21:27:52|27465.
21:27:54|27470.91
21:27:55|27473.91
21:27:56|27476.37
21:27:57|27476.92
21:27:58|27477.5
21:27:59|27477.51
21:28:00|27477.5
21:28:01|27477.52
21:28:02|27477.53
21:28:03|27477.52
21:28:04|27478.87
21:28:05|27478.89
21:28:06|27485.35
21:28:07|27482.87
21:28:08|27482.88
21:28:09|27480.74
21:28:10|27497.99
21:28:11|27490.23
21:28:12|27490.23
21:28:13|27490.24
21:28:14|27490.23
21:28:15|27490.23
21:28:17|27490.23
21:28:18|27490.24
21:28:19|27490.23
21:28:20|27490.23
21:28:21|27487.83
21:28:22|27492.79
21:28:23|27492.33
21:28:24|27492.33
21:28:25|27492.33
21:28:25|27492.33
21:28:27|27501.79
21:28:28|27501.79
21:28:29|27501.8
21:28:30|27501.8
21:28:31|27501.79
21:28:32|27501.8
21:28:33|27501.8
21:28:34|27501.79
21:28:35|27501.79
21:28:36|27500.24
21:28:37|27500.24
21:28:38|27500.24
21:28:39|27498.44
21:28:41|27497.84
21:28:42|27497.84
21:28:43|27497.84
21:28:44|27497.85
21:28:44|27497.85
21:28:46|27496.36
21:28:47|27496.37
21:28:47|27496.37
21:28:49|27496.36
21:28:50|27496.37
21:28:51|27494.9
21:28:52|27494.9
21:28:53|27494.91
21:28:54|27494.91
21:28:54|27494.91
21:28:56|27494.9
21:28:57|27494.91
21:28:57|27494.91
21:28:59|27494.9
21:29:00|27494.91
21:29:01|27494.5
21:29:02|27494.5
21:29:03|27494.5
21:29:04|27494.49
21:29:05|27494.5
21:29:07|27493.53
21:29:09|27493.52
21:29:09|27493.53
21:29:10|27493.52
21:29:12|27493.53
21:29:13|27493.53
21:29:14|27493.53
21:29:14|27493.52
21:29:17|27492.14
21:29:18|27492.14
21:29:19|27492.14
21:29:21|27492.14
21:29:22|27492.14
21:29:23|27494.47
21:29:24|27494.46
21:29:25|27494.46
21:29:26|27494.47
21:29:27|27494.46
21:29:28|27494.46
21:29:29|27494.47
21:29:31|27494.46
21:29:31|27494.47
21:29:32|27494.46
21:29:34|27494.42
21:29:34|27481.99
21:29:36|27481.98
21:29:36|27481.98
21:29:37|27481.98
21:29:38|27481.98
21:29:39|27481.98
21:29:40|27481.99
21:29:41|27481.99
21:29:42|27481.99
21:29:44|27481.98
21:29:44|27481.99
21:29:46|27481.99
21:29:47|27478.72
21:29:48|27478.72
21:29:49|27478.71
21:29:51|27478.72
21:29:51|27478.72
21:29:53|27478.72
21:29:53|27478.72
21:29:56|27478.72
21:29:56|27478.71
21:29:57|27478.72
21:29:58|27478.72
21:29:59|27479.23
21:30:00|27479.23
21:30:01|27479.22
21:30:02|27479.23
21:30:03|27479.23
21:30:05|27479.23
21:30:06|27479.23
21:30:07|27479.22
21:30:08|27480.07
21:30:09|27480.07
21:30:10|27480.08
21:30:12|27483.6
21:30:12|27484.57
21:30:14|27485.35
21:30:14|27486.04
21:30:16|27486.43
21:30:17|27486.44
21:30:19|27491.13
21:30:19|27491.13
21:30:20|27491.13
21:30:22|27491.13
21:30:23|27491.12
21:30:23|27491.13
21:30:25|27491.13
21:30:26|27491.12
21:30:27|27490.17
21:30:28|27489.74
21:30:29|27489.74
21:30:31|27489.75
21:30:31|27489.74
21:30:32|27489.74
21:30:33|27489.74
21:30:34|27489.75
21:30:35|27489.75
21:30:37|27489.75
21:30:38|27489.75
21:30:39|27489.75
21:30:40|27489.74
21:30:41|27489.75
21:30:42|27489.75
21:30:43|27489.74
21:30:44|27489.74
21:30:45|27489.75
21:30:46|27489.75
21:30:47|27489.75
21:30:48|27489.75
21:30:49|27489.75
21:30:50|27489.75
21:30:51|27489.74
21:30:52|27489.74
21:30:53|27489.75
21:30:54|27489.75
21:30:55|27489.75
21:30:56|27489.76
21:30:57|27489.75
21:30:58|27489.75
21:30:59|27491.48
21:31:00|27491.49
21:31:01|27491.49
21:31:02|27491.49
21:31:03|27491.48
21:31:04|27491.49
21:31:05|27489.75
21:31:06|27489.74
21:31:07|27482.93
21:31:08|27482.92
21:31:09|27482.58
21:31:10|27482.
21:31:12|27479.72
21:31:13|27479.71
21:31:14|27479.25
21:31:14|27479.25
21:31:16|27479.24
21:31:16|27473.14
21:31:18|27473.14
21:31:19|27473.13
21:31:20|27473.14
21:31:22|27473.13
21:31:24|27473.13
21:31:25|27473.13
21:31:26|27473.13
21:31:27|27473.13
21:31:28|27473.13
21:31:30|27471.
21:31:31|27471.
21:31:32|27471.
21:31:33|27470.99
21:31:35|27470.99
21:31:36|27470.99
21:31:37|27470.99
21:31:38|27470.99
21:31:39|27468.89
21:31:40|27468.88
21:31:41|27468.88
21:31:42|27466.93
21:31:43|27466.16
21:31:44|27466.16
21:31:45|27466.16
21:31:46|27466.15
21:31:47|27466.15
21:31:48|27466.16
21:31:49|27466.15
21:31:51|27466.16
21:31:51|27466.15
21:31:53|27466.15
21:31:53|27466.15
21:31:55|27466.16
21:31:56|27466.16
21:31:57|27466.15
21:31:57|27466.16
21:32:00|27466.16
21:32:00|27466.16
21:32:01|27466.15
21:32:02|27466.15
21:32:03|27466.16
21:32:04|27466.16
21:32:05|27466.16
21:32:06|27466.15
21:32:07|27466.15
21:32:08|27466.15
21:32:09|27466.16
21:32:10|27466.15
21:32:11|27466.16
21:32:12|27466.15
21:32:13|27465.01
21:32:14|27464.77
21:32:15|27464.78
21:32:16|27464.78
21:32:17|27464.66
21:32:19|27462.76
21:32:20|27462.76
21:32:22|27462.75
21:32:22|27462.75
21:32:23|27462.75
21:32:25|27462.76
21:32:25|27462.76
21:32:27|27461.79
21:32:28|27461.79
21:32:29|27459.67
21:32:31|27459.67
21:32:32|27460.83
21:32:33|27460.83
21:32:34|27460.83
21:32:35|27460.83
21:32:36|27460.83
21:32:37|27460.82
21:32:38|27460.82
21:32:39|27460.82
21:32:41|27460.83
21:32:41|27460.9
21:32:43|27460.9
21:32:43|27460.9
21:32:44|27460.9
21:32:46|27460.9
21:32:47|27460.91
21:32:48|27460.9
21:32:50|27460.91
21:32:51|27460.9
21:32:53|27460.83
21:32:53|27460.83
21:32:54|27460.83
21:32:55|27460.84
21:32:56|27460.84
21:32:58|27460.84
21:32:59|27460.83
21:33:00|27460.84
21:33:01|27460.83
21:33:02|27460.84
21:33:02|27460.83
21:33:04|27460.83
21:33:05|27460.83
21:33:06|27460.83
21:33:07|27460.83
21:33:08|27460.22
21:33:09|27460.21
21:33:10|27460.21
21:33:10|27460.22
21:33:11|27460.22
21:33:13|27460.22
21:33:14|27460.22
21:33:15|27460.21
21:33:16|27460.21
21:33:17|27460.21
21:33:18|27460.22
21:33:19|27460.21
21:33:20|27460.22
21:33:21|27459.66
21:33:22|27458.88
21:33:23|27458.88
21:33:24|27458.87
21:33:25|27458.88
21:33:27|27453.15
21:33:28|27453.15
21:33:29|27453.15
21:33:30|27453.14
21:33:32|27453.15
21:33:34|27451.19
21:33:34|27450.01
21:33:36|27450.01
21:33:37|27450.01
21:33:38|27450.
21:33:39|27449.39
21:33:40|27449.39
21:33:41|27448.81
21:33:42|27448.12
21:33:44|27448.11
21:33:45|27448.11
21:33:46|27448.11
21:33:47|27448.12
21:33:47|27448.12
21:33:49|27448.11
21:33:50|27448.12
21:33:51|27448.11
21:33:52|27447.97
21:33:53|27447.96
21:33:54|27447.03
21:33:55|27446.87
21:33:55|27446.87
21:33:57|27446.85
21:33:57|27446.86
21:33:58|27446.85
21:34:00|27446.84
21:34:00|27445.02
21:34:01|27445.01
21:34:03|27445.01
21:34:05|27445.02
21:34:05|27445.02
21:34:06|27445.01
21:34:08|27445.01
21:34:08|27445.02
21:34:09|27445.01
21:34:10|27447.67
21:34:12|27447.68
21:34:12|27447.68
21:34:13|27447.68
21:34:14|27447.68
21:34:15|27447.67
21:34:16|27447.68
21:34:17|27447.67
21:34:18|27446.19
21:34:19|27446.19
21:34:21|27446.18
21:34:23|27440.67
21:34:24|27438.78
21:34:25|27433.88
21:34:27|27431.11
21:34:28|27431.11
21:34:29|27428.49
21:34:30|27428.29
21:34:31|27424.09
21:34:32|27422.79
21:34:33|27422.79
21:34:33|27422.79
21:34:35|27421.5
21:34:36|27417.75
21:34:38|27415.87
21:34:38|27415.86
21:34:39|27409.76
21:34:40|27410.06
21:34:41|27406.84
21:34:42|27402.38
21:34:43|27400.04
21:34:44|27400.03
21:34:45|27400.03
21:34:47|27400.04
21:34:47|27400.03
21:34:49|27392.12
21:34:49|27392.12
21:34:50|27392.12
21:34:51|27392.12
21:34:52|27390.55
21:34:54|27390.55
21:34:54|27390.54
21:34:56|27390.54
21:34:57|27391.09
21:34:57|27392.09
21:34:59|27392.1
21:34:59|27399.66
21:35:01|27418.98
21:35:03|27414.94
21:35:04|27414.94
21:35:05|27412.25
21:35:06|27412.25
21:35:07|27412.25
21:35:09|27412.24
21:35:10|27413.89
21:35:11|27413.89
21:35:12|27413.9
21:35:13|27413.9
21:35:14|27413.89
21:35:15|27417.09
21:35:16|27423.62
21:35:17|27426.38
21:35:18|27428.49
21:35:19|27431.14
21:35:21|27440.68
21:35:23|27440.7
21:35:24|27444.47
21:35:26|27444.48
21:35:26|27451.35
21:35:28|27447.66
21:35:30|27447.66
21:35:30|27447.66
21:35:32|27447.66
21:35:33|27447.66
21:35:33|27447.66
21:35:35|27446.54
21:35:36|27441.33
21:35:37|27433.03
21:35:38|27429.21
21:35:39|27427.99
21:35:40|27422.97
21:35:42|27418.76
21:35:43|27418.76
21:35:43|27417.22
21:35:45|27417.21
21:35:45|27417.22
21:35:46|27417.21
21:35:48|27417.22
21:35:49|27417.21
21:35:49|27417.22
21:35:50|27417.22
21:35:52|27417.21
21:35:52|27417.21
21:35:54|27417.21
21:35:54|27417.21
21:35:56|27417.21
21:35:57|27417.21
21:35:58|27417.22
21:35:59|27417.22
21:36:00|27417.21
21:36:01|27417.21
21:36:02|27417.21
21:36:04|27417.22
21:36:06|27417.22
21:36:07|27417.22
21:36:08|27417.22
21:36:09|27417.21
21:36:10|27417.22
21:36:11|27417.22
21:36:13|27417.22
21:36:14|27417.22
21:36:15|27417.22
21:36:16|27415.83
21:36:17|27404.13
21:36:17|27401.92
21:36:19|27397.46
21:36:19|27395.47
21:36:21|27395.46
21:36:21|27395.46
21:36:24|27395.46
21:36:25|27395.47
21:36:26|27399.61
21:36:27|27401.56
21:36:29|27403.6
21:36:30|27415.83
21:36:30|27418.57
21:36:31|27425.97
21:36:33|27428.01
21:36:33|27429.37
21:36:34|27430.83
21:36:36|27430.83
21:36:37|27436.05
21:36:37|27436.05
21:36:38|27440.39
21:36:39|27441.9
21:36:41|27441.9
21:36:42|27445.34
21:36:43|27445.34
21:36:44|27445.34
21:36:45|27445.34
21:36:46|27445.34
21:36:47|27445.34
21:36:48|27445.35
21:36:49|27445.34
21:36:50|27445.34
21:36:51|27445.34
21:36:52|27445.34
21:36:53|27431.73
21:36:54|27421.89
21:36:55|27415.5
21:36:56|27415.5
21:36:57|27415.49
21:36:58|27415.49
21:36:59|27415.49
21:37:00|27415.5
21:37:01|27415.49
21:37:02|27415.5
21:37:04|27415.5
21:37:05|27415.
21:37:06|27411.26
21:37:07|27411.27
21:37:08|27411.27
21:37:09|27411.26
21:37:10|27411.26
21:37:11|27411.27
21:37:12|27411.27
21:37:13|27411.27
21:37:14|27411.26
21:37:15|27411.26
21:37:16|27411.26
21:37:17|27411.27
21:37:18|27411.27
21:37:19|27411.26
21:37:20|27411.27
21:37:21|27412.62
21:37:22|27412.62
21:37:23|27412.63
21:37:25|27412.63
21:37:26|27412.63
21:37:27|27415.68
21:37:28|27415.68
21:37:29|27415.68
21:37:30|27415.69
21:37:31|27416.27
21:37:33|27418.22
21:37:34|27418.22
21:37:35|27418.23
21:37:36|27418.23
21:37:37|27418.23
21:37:37|27418.22
21:37:39|27418.22
21:37:41|27418.22
21:37:41|27418.22
21:37:42|27418.22
21:37:43|27418.22
21:37:45|27423.21
21:37:45|27421.53
21:37:47|27421.53
21:37:48|27421.53
21:37:49|27421.53
21:37:50|27421.53
21:37:51|27421.53
21:37:52|27421.54
21:37:53|27421.54
21:37:54|27421.53
21:37:55|27421.53
21:37:56|27421.53
21:37:57|27421.54
21:37:59|27421.54
21:38:00|27421.54
21:38:01|27421.54
21:38:02|27421.53
21:38:03|27421.54
21:38:04|27421.53
21:38:05|27421.53
21:38:06|27421.54
21:38:08|27421.54
21:38:08|27421.54
21:38:10|27421.54
21:38:11|27421.54
21:38:12|27421.53
21:38:13|27421.54
21:38:14|27421.54
21:38:15|27421.53
21:38:16|27421.53
21:38:17|27421.53
21:38:18|27421.53
21:38:18|27421.53
21:38:20|27421.53
21:38:21|27421.54
21:38:22|27420.16
21:38:22|27420.15
21:38:23|27420.15
21:38:25|27420.16
21:38:26|27420.15
21:38:27|27418.72
21:38:28|27418.71
21:38:30|27418.72
21:38:31|27416.51
21:38:31|27416.5
21:38:32|27416.5
21:38:35|27416.5
21:38:36|27416.5
21:38:37|27416.5
21:38:38|27416.5
21:38:39|27416.5
21:38:40|27416.5
21:38:41|27416.5
21:38:42|27416.51
21:38:43|27416.51
21:38:44|27416.51
21:38:45|27420.14
21:38:46|27420.14
21:38:48|27421.5
21:38:48|27421.5
21:38:50|27421.51
21:38:51|27421.51
21:38:51|27421.5
21:38:52|27421.52
21:38:54|27421.86
21:38:55|27423.2
21:38:56|27423.21
21:38:57|27423.2
21:38:58|27423.21
21:38:59|27423.2
21:39:00|27423.2
21:39:01|27423.2
21:39:02|27423.2
21:39:03|27427.44
21:39:04|27427.45
21:39:05|27429.36
21:39:06|27429.36
21:39:08|27429.37
21:39:09|27429.36
21:39:11|27429.37
21:39:12|27435.39
21:39:13|27435.38
21:39:14|27440.39
21:39:15|27440.4
21:39:16|27440.39
21:39:17|27440.39
21:39:18|27440.39
21:39:19|27440.39
21:39:20|27440.4
21:39:21|27440.4
21:39:22|27440.39
21:39:23|27441.29
21:39:24|27441.3
21:39:26|27441.29
21:39:27|27441.29
21:39:28|27441.29
21:39:29|27441.3
21:39:30|27441.29
21:39:31|27441.29
21:39:32|27441.29
21:39:33|27441.29
21:39:35|27441.29
21:39:35|27441.3
21:39:36|27441.29
21:39:38|27441.29
21:39:39|27441.3
21:39:40|27441.99
21:39:41|27442.
21:39:42|27442.
21:39:43|27442.
21:39:44|27442.66
21:39:45|27442.65
21:39:46|27442.65
21:39:47|27442.68
21:39:48|27442.68
21:39:49|27442.68
21:39:50|27444.39
21:39:51|27444.39
21:39:53|27444.39
21:39:53|27444.39
21:39:54|27444.39
21:39:55|27444.39
21:39:58|27444.39
21:39:59|27444.39
21:40:00|27444.4
21:40:01|27444.4
21:40:02|27444.39
21:40:03|27444.4
21:40:04|27444.39
21:40:05|27444.39
21:40:07|27441.66
21:40:07|27441.65
21:40:09|27441.31
21:40:10|27440.4
21:40:11|27431.7
21:40:12|27429.38
21:40:13|27427.46
21:40:14|27427.46
21:40:15|27427.44
21:40:16|27427.45
21:40:17|27427.45
21:40:18|27427.44
21:40:19|27427.45
21:40:20|27427.45
21:40:21|27426.08
21:40:22|27426.08
21:40:23|27426.06
21:40:24|27426.06
21:40:25|27426.07
21:40:27|27426.07
21:40:29|27426.06
21:40:29|27426.07
21:40:31|27426.07
21:40:31|27426.06
21:40:32|27426.07
21:40:33|27426.07
21:40:35|27426.06
21:40:36|27426.07
21:40:37|27426.06
21:40:38|27426.06
21:40:40|27426.06
21:40:41|27426.07
21:40:42|27426.06
21:40:42|27426.06
21:40:44|27426.06
21:40:44|27426.06
21:40:45|27426.07
21:40:47|27426.06
21:40:48|27426.06
21:40:48|27426.06
21:40:50|27426.07
21:40:51|27426.07
21:40:52|27426.07
21:40:53|27426.07
21:40:54|27426.07
21:40:55|27426.07
21:40:56|27426.07
21:40:57|27426.07
21:40:58|27426.07
21:40:59|27426.07
21:41:00|27426.07
21:41:01|27426.06
21:41:02|27426.07
21:41:03|27426.07
21:41:04|27426.07
21:41:05|27426.07
21:41:07|27426.07
21:41:07|27426.07
21:41:09|27427.42
21:41:10|27427.43
21:41:12|27433.88
21:41:12|27433.88
21:41:13|27433.88
21:41:14|27433.89
21:41:15|27433.88
21:41:16|27433.88
21:41:17|27433.88
21:41:18|27433.89
21:41:19|27433.88
21:41:20|27433.11
21:41:21|27430.25
21:41:22|27427.42
21:41:23|27427.42
21:41:24|27427.43
21:41:25|27427.42
21:41:26|27427.42
21:41:27|27427.42
21:41:29|27427.42
21:41:30|27427.43
21:41:31|27427.42
21:41:32|27427.43
21:41:33|27427.42
21:41:34|27427.43
21:41:36|27427.43
21:41:37|27427.42
21:41:39|27427.43
21:41:40|27427.43
21:41:41|27427.43
21:41:42|27427.43
21:41:43|27427.43
21:41:44|27427.43
21:41:46|27427.42
21:41:46|27427.42
21:41:48|27427.43
21:41:49|27427.43
21:41:50|27427.43
21:41:51|27427.43
21:41:52|27427.43
21:41:53|27427.43
21:41:54|27439.43
21:41:55|27439.44
21:41:56|27441.98
21:41:57|27444.01
21:41:58|27444.01
21:41:59|27444.01
21:42:00|27444.01
21:42:01|27444.01
21:42:02|27444.01
21:42:03|27444.01
21:42:04|27447.66
21:42:05|27447.66
21:42:06|27447.66
21:42:08|27447.65
21:42:09|27447.65
21:42:11|27447.65
21:42:12|27450.84
21:42:12|27452.4
21:42:14|27452.41
21:42:15|27457.26
21:42:16|27457.28
21:42:17|27457.28
21:42:18|27457.29
21:42:19|27457.28
21:42:20|27457.28
21:42:21|27457.29
21:42:22|27457.28
21:42:23|27458.69
21:42:24|27458.7
21:42:25|27458.7
21:42:26|27458.7
21:42:27|27458.69
21:42:29|27458.69
21:42:31|27458.7
21:42:31|27458.
21:42:32|27457.69
21:42:33|27457.7
21:42:34|27457.7
21:42:35|27462.37
21:42:36|27462.37
21:42:38|27462.38
21:42:40|27460.11
21:42:40|27460.1
21:42:42|27460.1
21:42:44|27458.85
21:42:44|27457.32
21:42:46|27457.32
21:42:47|27457.32
21:42:48|27457.32
21:42:49|27457.31
21:42:50|27457.32
21:42:51|27457.31
21:42:52|27457.31
21:42:53|27455.
21:42:55|27450.84
21:42:55|27450.84
21:42:57|27450.84
21:42:57|27450.84
21:42:58|27450.84
21:42:59|27450.84
21:43:01|27450.84
21:43:01|27450.84
21:43:04|27450.84
21:43:04|27450.84
21:43:05|27450.83
21:43:06|27450.84
21:43:07|27450.84
21:43:09|27450.83
21:43:10|27450.84
21:43:11|27450.84
21:43:12|27450.84
21:43:14|27450.84
21:43:15|27450.84
21:43:16|27450.6
21:43:16|27450.61
21:43:17|27450.61
21:43:19|27450.6
21:43:20|27450.6
21:43:21|27450.61
21:43:22|27450.61
21:43:22|27451.93
21:43:23|27451.97
21:43:25|27451.97
21:43:25|27451.97
21:43:27|27451.96
21:43:28|27451.97
21:43:29|27455.57
21:43:31|27455.57
21:43:33|27455.57
21:43:34|27455.58
21:43:36|27455.58
21:43:36|27455.57
21:43:37|27455.58
21:43:38|27455.58
21:43:39|27455.57
21:43:40|27455.58
21:43:41|27455.58
21:43:43|27455.58
21:43:44|27455.57
21:43:45|27455.06
21:43:46|27452.66
21:43:47|27452.66
21:43:48|27452.66
21:43:49|27452.66
21:43:50|27452.38
21:43:51|27452.36
21:43:52|27452.36
21:43:53|27452.36
21:43:54|27452.37
21:43:55|27452.37
21:43:56|27452.37
21:43:57|27452.36
21:43:59|27452.37
21:43:59|27452.36
21:44:01|27452.36
21:44:01|27452.36
21:44:02|27452.36
21:44:04|27452.36
21:44:05|27452.37
21:44:05|27452.36
21:44:07|27452.37
21:44:08|27452.37
21:44:09|27452.36
21:44:10|27452.36
21:44:11|27452.37
21:44:12|27452.37
21:44:13|27452.36
21:44:14|27452.36
21:44:15|27452.37
21:44:16|27452.36
21:44:17|27452.36
21:44:18|27452.37
21:44:19|27452.37
21:44:20|27452.37
21:44:21|27452.36
21:44:22|27452.36
21:44:23|27452.37
21:44:24|27452.37
21:44:25|27452.36
21:44:26|27452.36
21:44:27|27452.36
21:44:28|27452.36
21:44:29|27452.36
21:44:30|27452.37
21:44:31|27452.37
21:44:32|27452.36
21:44:34|27452.36
21:44:34|27452.36
21:44:36|27452.36
21:44:37|27452.36
21:44:38|27452.36
21:44:39|27462.59
21:44:41|27465.82
21:44:43|27471.41
21:44:44|27471.4
21:44:45|27471.41
21:44:46|27471.41
21:44:47|27471.41
21:44:48|27471.4
21:44:49|27471.4
21:44:50|27471.4
21:44:51|27471.41
21:44:52|27471.41
21:44:53|27471.41
21:44:54|27471.41
21:44:55|27471.41
21:44:56|27471.4
21:44:57|27471.41
21:44:58|27471.41
21:44:59|27471.4
21:45:00|27471.4
21:45:01|27474.73
21:45:02|27474.73
21:45:03|27475.34
21:45:05|27475.33
21:45:06|27475.33
21:45:07|27475.34
21:45:08|27475.34
21:45:09|27475.34
21:45:09|27475.33
21:45:11|27475.34
21:45:12|27475.33
21:45:13|27475.34
21:45:14|27476.92
21:45:15|27475.34
21:45:16|27475.34
21:45:17|27475.34
21:45:18|27475.34
21:45:19|27475.34
21:45:20|27475.34
21:45:21|27475.34
21:45:22|27475.34
21:45:23|27475.34
21:45:24|27475.34
21:45:25|27475.34
21:45:26|27475.34
21:45:27|27470.39
21:45:28|27463.74
21:45:29|27463.74
21:45:31|27463.74
21:45:33|27463.73
21:45:34|27463.74
21:45:35|27463.73
21:45:36|27455.06
21:45:37|27455.06
21:45:38|27455.06
21:45:40|27452.37
21:45:40|27452.37
21:45:42|27452.37
21:45:43|27451.96
21:45:44|27451.01
21:45:45|27451.
21:45:45|27451.
21:45:46|27444.02
21:45:48|27437.03
21:45:49|27436.26
21:45:50|27433.26
21:45:51|27433.27
21:45:52|27433.27
21:45:54|27433.27
21:45:55|27433.26
21:45:56|27433.27
21:45:57|27430.81
21:45:58|27430.82
21:45:59|27430.81
21:46:00|27430.82
21:46:01|27430.82
21:46:02|27430.81
21:46:03|27430.81
21:46:04|27430.81
21:46:05|27430.82
21:46:07|27430.82
21:46:09|27430.83
21:46:10|27438.
21:46:11|27437.99
21:46:12|27438.
21:46:13|27438.
21:46:14|27437.99
21:46:15|27436.8
21:46:16|27435.17
21:46:17|27435.16
21:46:18|27435.17
21:46:19|27435.17
21:46:20|27435.17
21:46:21|27430.84
21:46:22|27430.84
21:46:23|27430.83
21:46:24|27430.84
21:46:25|27430.84
21:46:26|27430.84
21:46:27|27430.84
21:46:28|27430.84
21:46:29|27430.83
21:46:30|27430.83
21:46:31|27434.68
21:46:32|27434.68
21:46:33|27434.69
21:46:35|27434.69
21:46:36|27434.69
21:46:37|27434.69
21:46:39|27434.69
21:46:39|27434.69
21:46:41|27434.69
21:46:43|27438.53
21:46:44|27438.54
21:46:45|27438.54
21:46:46|27438.53
21:46:48|27438.54
21:46:50|27438.54
21:46:50|27438.54
21:46:51|27438.54
21:46:52|27438.54
21:46:53|27438.54
21:46:54|27438.54
21:46:55|27438.53
21:46:56|27438.53
21:46:57|27438.53
21:46:58|27438.53
21:47:00|27435.06
21:47:01|27434.7
21:47:02|27431.61
21:47:04|27430.84
21:47:04|27430.83
21:47:06|27430.83
21:47:06|27430.84
21:47:08|27423.4
21:47:09|27423.4
21:47:11|27421.5
21:47:11|27421.3
21:47:12|27421.29
21:47:13|27421.28
21:47:14|27417.67
21:47:15|27416.56
21:47:17|27416.56
21:47:18|27416.52
21:47:19|27415.74
21:47:20|27414.87
21:47:21|27414.87
21:47:22|27414.86
21:47:23|27414.86
21:47:24|27414.86
21:47:26|27414.86
21:47:26|27414.87
21:47:27|27414.87
21:47:29|27414.87
21:47:29|27414.86
21:47:30|27414.87
21:47:31|27416.55
21:47:32|27416.54
21:47:34|27417.67
21:47:35|27417.67
21:47:37|27417.67
21:47:37|27417.67
21:47:38|27417.91
21:47:40|27417.91
21:47:40|27428.68
21:47:42|27428.69
21:47:43|27434.68
21:47:44|27434.68
21:47:45|27434.68
21:47:46|27434.68
21:47:48|27434.69
21:47:49|27434.69
21:47:50|27434.69
21:47:50|27434.69
21:47:51|27434.69
21:47:53|27434.69
21:47:53|27434.69
21:47:55|27434.68
21:47:55|27434.69
21:47:56|27434.69
21:47:59|27434.68
21:48:00|27434.68
21:48:00|27441.8
21:48:02|27441.81
21:48:03|27445.41
21:48:04|27445.41
21:48:04|27448.84
21:48:05|27448.84
21:48:07|27448.85
21:48:08|27448.85
21:48:08|27448.85
21:48:10|27448.85
21:48:11|27451.05
21:48:12|27454.35
21:48:12|27454.34
21:48:14|27455.33
21:48:15|27455.33
21:48:16|27455.33
21:48:17|27455.33
21:48:18|27455.32
21:48:19|27455.32
21:48:20|27456.69
21:48:20|27456.69
21:48:21|27456.69
21:48:22|27456.68
21:48:23|27456.68
21:48:25|27456.69
21:48:26|27456.68
21:48:27|27456.68
21:48:28|27456.68
21:48:28|27456.68
21:48:30|27456.68
21:48:31|27456.69
21:48:31|27456.68
21:48:32|27456.68
21:48:33|27456.68
21:48:35|27456.68
21:48:36|27456.69
21:48:37|27456.68
21:48:38|27456.69
21:48:39|27456.68
21:48:40|27456.69
21:48:41|27456.68
21:48:42|27456.68
21:48:43|27456.68
21:48:45|27456.68
21:48:46|27456.68
21:48:47|27456.68
21:48:48|27456.69
21:48:49|27456.69
21:48:50|27456.69
21:48:51|27457.41
21:48:52|27457.41
21:48:53|27457.85
21:48:54|27457.85
21:48:55|27457.85
21:48:56|27457.84
21:48:58|27457.84
21:48:58|27457.84
21:49:00|27457.84
21:49:01|27457.85
21:49:01|27457.85
21:49:03|27457.84
21:49:05|27456.71
21:49:06|27456.71
21:49:07|27456.71
21:49:08|27456.7
21:49:10|27456.71
21:49:11|27456.71
21:49:12|27456.7
21:49:12|27456.71
21:49:14|27456.71
21:49:15|27456.71
21:49:16|27448.05
21:49:17|27445.54
21:49:18|27445.44
21:49:19|27441.63
21:49:20|27441.63
21:49:20|27441.63
21:49:21|27441.63
21:49:23|27441.63
21:49:24|27441.62
21:49:24|27441.62
21:49:26|27440.63
21:49:27|27440.62
21:49:28|27435.35
21:49:29|27434.68
21:49:30|27430.26
21:49:31|27428.69
21:49:31|27427.13
21:49:33|27427.13
21:49:34|27427.12
21:49:35|27427.12
21:49:37|27427.13
21:49:37|27427.13
21:49:38|27431.59
21:49:39|27431.59
21:49:40|27431.6
21:49:42|27431.6
21:49:43|27431.59
21:49:45|27431.6
21:49:45|27431.6
21:49:46|27431.6
21:49:47|27431.59
21:49:49|27431.6
21:49:49|27431.59
21:49:51|27431.59
21:49:51|27431.6
21:49:54|27431.6
21:49:54|27431.6
21:49:56|27431.6
21:49:57|27431.6
21:49:58|27431.6
21:50:00|27431.6
21:50:00|27431.59
21:50:01|27430.
21:50:03|27430.01
21:50:03|27430.01
21:50:04|27430.01
21:50:06|27427.13
21:50:06|27427.13
21:50:07|27427.12
21:50:09|27427.13
21:50:10|27426.41
21:50:11|27425.88
21:50:12|27425.89
21:50:13|27425.89
21:50:14|27425.89
21:50:15|27429.86
21:50:16|27431.6
21:50:17|27431.6
21:50:18|27431.59
21:50:19|27431.59
21:50:20|27432.94
21:50:21|27432.95
21:50:22|27432.94
21:50:23|27432.95
21:50:24|27432.95
21:50:25|27432.94
21:50:26|27432.94
21:50:27|27440.28
21:50:28|27440.29
21:50:30|27440.29
21:50:31|27440.29
21:50:31|27440.61
21:50:33|27440.61
21:50:34|27440.62
21:50:34|27440.62
21:50:36|27440.62
21:50:38|27440.62
21:50:38|27440.62
21:50:39|27440.62
21:50:41|27440.62
21:50:43|27440.62
21:50:43|27440.61
21:50:46|27440.61
21:50:46|27440.61
21:50:47|27440.61
21:50:48|27440.62
21:50:49|27440.
21:50:51|27433.88
21:50:53|27433.88
21:50:54|27433.89
21:50:55|27433.88
21:50:56|27433.89
21:50:57|27433.89
21:50:58|27433.88
21:50:59|27433.88
21:51:01|27432.51
21:51:02|27432.5
21:51:03|27432.5
21:51:04|27432.5
21:51:04|27432.5
21:51:06|27432.5
21:51:07|27432.5
21:51:08|27432.5
21:51:09|27432.5
21:51:10|27432.5
21:51:11|27432.51
21:51:12|27432.51
21:51:13|27432.51
21:51:14|27432.5
21:51:15|27432.5
21:51:17|27428.72
21:51:18|27428.72
21:51:19|27428.73
21:51:20|27428.73
21:51:22|27428.73
21:51:23|27428.72
21:51:24|27428.72
21:51:25|27428.72
21:51:26|27428.72
21:51:26|27428.73
21:51:27|27428.73
21:51:28|27428.73
21:51:30|27428.72
21:51:30|27428.7
21:51:32|27428.7
21:51:33|27428.7
21:51:34|27428.71
21:51:35|27428.71
21:51:36|27428.71
21:51:36|27428.7
21:51:38|27429.04
21:51:39|27429.04
21:51:40|27429.05
21:51:41|27429.05
21:51:43|27429.05
21:51:45|27429.04
21:51:46|27429.04
21:51:46|27429.04
21:51:47|27429.04
21:51:48|27429.05
21:51:50|27429.05
21:51:51|27429.05
21:51:52|27429.05
21:51:53|27429.05
21:51:55|27429.05
21:51:56|27429.05
21:51:56|27429.05
21:51:58|27429.05
21:52:00|27429.04
21:52:00|27429.04
21:52:01|27429.05
21:52:02|27429.04
21:52:03|27429.04
21:52:05|27429.04
21:52:05|27429.04
21:52:07|27429.04
21:52:08|27429.05
21:52:08|27429.04
21:52:10|27429.04
21:52:11|27429.04
21:52:12|27429.04
21:52:13|27429.04
21:52:14|27429.06
21:52:15|27433.19
21:52:16|27433.19
21:52:17|27432.61
21:52:19|27432.61
21:52:20|27432.61
21:52:21|27432.61
21:52:22|27432.61
21:52:23|27432.61
21:52:24|27432.61
21:52:25|27436.11
21:52:25|27436.11
21:52:27|27436.12
21:52:28|27436.12
21:52:29|27436.12
21:52:29|27436.12
21:52:31|27436.11
21:52:32|27436.11
21:52:33|27436.12
21:52:34|27432.61
21:52:36|27421.51
21:52:37|27421.51
21:52:38|27419.19
21:52:40|27419.19
21:52:41|27419.19
21:52:42|27419.2
21:52:43|27419.2
21:52:45|27419.2
21:52:46|27419.19
21:52:48|27419.19
21:52:48|27419.19
21:52:49|27419.2
21:52:51|27419.19
21:52:52|27424.49
21:52:54|27424.5
21:52:55|27424.5
21:52:56|27424.49
21:52:57|27424.49
21:52:57|27424.5
21:52:58|27424.49
21:53:00|27419.88
21:53:00|27415.53
21:53:01|27412.48
21:53:02|27412.48
21:53:04|27412.49
21:53:04|27412.48
21:53:06|27412.49
21:53:08|27412.48
21:53:09|27412.48
21:53:10|27412.48
21:53:11|27411.1
21:53:12|27405.61
21:53:13|27405.62
21:53:14|27400.95
21:53:15|27400.94
21:53:16|27400.94
21:53:16|27400.95
21:53:18|27400.95
21:53:18|27400.95
21:53:20|27400.95
21:53:21|27400.94
21:53:22|27402.41
21:53:23|27402.41
21:53:24|27402.41
21:53:25|27402.41
21:53:26|27402.41
21:53:28|27402.41
21:53:29|27402.42
21:53:30|27402.41
21:53:30|27402.42
21:53:32|27402.41
21:53:33|27402.42
21:53:33|27402.41
21:53:35|27402.41
21:53:36|27402.41
21:53:36|27402.41
21:53:37|27402.41
21:53:39|27402.41
21:53:41|27402.42
21:53:42|27402.42
21:53:44|27402.41
21:53:44|27402.41
21:53:45|27402.41
21:53:47|27402.41
21:53:48|27402.41
21:53:48|27412.47
21:53:50|27412.47
21:53:51|27412.48
21:53:52|27412.47
21:53:53|27412.47
21:53:54|27409.51
21:53:55|27409.51
21:53:56|27409.51
21:53:56|27409.51
21:53:57|27409.51
21:53:58|27409.51
21:53:59|27409.51
21:54:01|27409.5
21:54:02|27409.5
21:54:04|27404.03
21:54:06|27404.02
21:54:06|27404.03
21:54:07|27404.03
21:54:09|27404.03
21:54:10|27404.03
21:54:12|27404.03
21:54:13|27404.02
21:54:15|27402.42
21:54:15|27402.41
21:54:17|27402.41
21:54:18|27402.42
21:54:19|27400.15
21:54:20|27396.34
21:54:21|27390.55
21:54:22|27383.03
21:54:23|27383.03
21:54:24|27383.03
21:54:25|27383.03
21:54:26|27383.03
21:54:27|27383.02
21:54:28|27383.03
21:54:29|27383.03
21:54:30|27383.02
21:54:31|27383.03
21:54:32|27385.72
21:54:33|27383.81
21:54:34|27383.82
21:54:35|27383.81
21:54:36|27383.82
21:54:37|27388.05
21:54:38|27393.07
21:54:39|27393.06
21:54:40|27393.07
21:54:41|27393.06
21:54:43|27389.78
21:54:44|27387.22
21:54:45|27384.18
21:54:46|27384.18
21:54:46|27384.17
21:54:49|27383.03
21:54:49|27383.02
21:54:50|27383.02
21:54:51|27381.05
21:54:52|27380.96
21:54:54|27380.96
21:54:56|27379.82
21:54:56|27379.59
21:54:58|27372.99
21:54:59|27372.16
21:54:59|27365.23
21:55:00|27366.44
21:55:02|27368.62
21:55:02|27373.01
21:55:04|27366.85
21:55:05|27365.48
21:55:07|27365.47
21:55:09|27362.26
21:55:10|27357.46
21:55:11|27365.48
21:55:12|27372.25
21:55:13|27375.5
21:55:15|27372.25
21:55:17|27372.25
21:55:17|27372.24
21:55:18|27377.17
21:55:19|27377.17
21:55:20|27377.17
21:55:21|27377.17
21:55:22|27377.17
21:55:24|27377.18
21:55:25|27377.17
21:55:25|27377.73
21:55:26|27378.45
21:55:27|27378.44
21:55:28|27381.59
21:55:29|27381.6
21:55:30|27383.54
21:55:31|27383.54
21:55:32|27383.54
21:55:33|27383.81
21:55:34|27385.52
21:55:35|27390.65
21:55:36|27393.07
21:55:37|27393.08
21:55:38|27393.08
21:55:39|27393.08
21:55:40|27390.66
21:55:42|27393.04
21:55:43|27393.05
21:55:44|27393.95
21:55:45|27394.91
21:55:46|27394.92
21:55:47|27394.91
21:55:48|27385.04
21:55:50|27385.04
21:55:51|27385.04
21:55:52|27385.03
21:55:53|27385.03
21:55:54|27385.04
21:55:55|27385.04
21:55:56|27385.04
21:55:57|27385.03
21:55:58|27385.04
21:55:59|27388.63
21:56:00|27388.63
21:56:02|27388.62
21:56:04|27388.63
21:56:04|27388.63
21:56:05|27388.63
21:56:06|27389.13
21:56:07|27394.25
21:56:08|27394.26
21:56:09|27394.26
21:56:10|27398.08
21:56:11|27398.07
21:56:13|27398.07
21:56:14|27398.07
21:56:15|27398.07
21:56:16|27398.07
21:56:17|27398.07
21:56:18|27398.07
21:56:19|27398.07
21:56:20|27398.07
21:56:21|27398.08
21:56:22|27398.07
21:56:23|27398.07
21:56:24|27398.07
21:56:25|27398.08
21:56:26|27398.07
21:56:27|27398.07
21:56:28|27398.07
21:56:29|27398.07
21:56:30|27398.07
21:56:31|27398.08
21:56:32|27398.07
21:56:33|27398.44
21:56:34|27399.48
21:56:35|27399.49
21:56:36|27399.48
21:56:37|27399.48
21:56:38|27396.13
21:56:39|27394.26
21:56:40|27387.29
21:56:41|27387.29
21:56:42|27387.29
21:56:44|27387.28
21:56:44|27387.28
21:56:46|27387.28
21:56:47|27387.28
21:56:48|27387.28
21:56:49|27387.29
21:56:49|27387.28
21:56:50|27387.29
21:56:51|27387.29
21:56:53|27387.29
21:56:54|27387.29
21:56:55|27387.29
21:56:56|27387.28
21:56:57|27387.28
21:56:58|27387.28
21:56:59|27387.29
21:57:01|27387.29
21:57:02|27387.29
21:57:02|27387.28
21:57:04|27387.28
21:57:06|27387.29
21:57:06|27387.29
21:57:08|27387.29
21:57:09|27387.29
21:57:10|27387.29
21:57:11|27394.14
21:57:13|27394.15
21:57:13|27394.15
21:57:14|27394.14
21:57:15|27394.15
21:57:16|27394.14
21:57:17|27394.14
21:57:18|27394.15
21:57:19|27394.15
21:57:20|27394.15
21:57:21|27394.15
21:57:22|27394.14
21:57:24|27394.15
21:57:24|27394.15
21:57:26|27394.15
21:57:28|27394.15
21:57:29|27394.15
21:57:30|27391.12
21:57:31|27391.12
21:57:32|27391.12
21:57:33|27391.11
21:57:34|27391.11
21:57:34|27391.11
21:57:36|27391.11
21:57:37|27391.12
21:57:38|27391.12
21:57:38|27391.12
21:57:40|27391.12
21:57:41|27391.12
21:57:42|27391.12
21:57:42|27391.12
21:57:43|27391.11
21:57:46|27391.12
21:57:47|27391.11
21:57:48|27391.12
21:57:49|27391.11
21:57:51|27391.12
21:57:53|27391.11
21:57:54|27391.11
21:57:54|27391.12
21:57:55|27391.12
21:57:57|27391.12
21:57:58|27391.12
21:57:59|27391.12
21:58:00|27391.11
21:58:01|27391.11
21:58:02|27391.12
21:58:03|27391.12
21:58:05|27391.12
21:58:06|27391.12
21:58:07|27391.11
21:58:07|27391.11
21:58:08|27391.12
21:58:10|27391.12
21:58:11|27393.52
21:58:12|27393.52
21:58:13|27393.52
21:58:14|27393.52
21:58:15|27393.52
21:58:16|27393.51
21:58:18|27396.34
21:58:19|27398.34
21:58:20|27398.33
21:58:20|27398.33
21:58:22|27399.99
21:58:23|27401.42
21:58:23|27401.42
21:58:24|27401.41
21:58:25|27401.42
21:58:27|27401.42
21:58:28|27401.42
21:58:28|27401.41
21:58:29|27401.42
21:58:30|27401.42
21:58:32|27401.41
21:58:33|27403.
21:58:33|27402.99
21:58:34|27402.99
21:58:37|27403.
21:58:37|27402.99
21:58:38|27398.35
21:58:39|27398.34
21:58:40|27398.34
21:58:41|27398.71
21:58:42|27401.86
21:58:43|27401.86
21:58:44|27401.86
21:58:46|27401.86
21:58:47|27401.87
21:58:48|27401.87
21:58:49|27401.86
21:58:50|27401.11
21:58:51|27398.35
21:58:52|27398.35
21:58:53|27398.34
21:58:54|27397.4
21:58:56|27396.7
21:58:57|27396.7
21:58:58|27396.7
21:58:59|27396.7
21:59:00|27396.7
21:59:01|27396.7
21:59:02|27396.7
21:59:04|27396.71
21:59:06|27396.71
21:59:06|27396.71
21:59:07|27396.7
21:59:08|27396.71
21:59:09|27396.71
21:59:10|27396.71
21:59:12|27396.71
21:59:13|27401.57
21:59:14|27402.07
21:59:15|27401.44
21:59:17|27398.62
21:59:18|27398.62
21:59:18|27396.9
21:59:20|27396.7
21:59:21|27396.7
21:59:22|27396.7
21:59:23|27396.71
21:59:23|27396.7
21:59:25|27393.77
21:59:26|27393.76
21:59:26|27387.29
21:59:27|27387.28
21:59:28|27382.13
21:59:30|27382.12
21:59:30|27382.13
21:59:32|27382.12
21:59:33|27382.12
21:59:33|27384.92
21:59:35|27384.92
21:59:36|27387.3
21:59:36|27387.29
21:59:38|27387.3
21:59:39|27391.61
21:59:40|27390.24
21:59:41|27390.24
21:59:42|27390.25
21:59:43|27390.25
21:59:44|27390.24
21:59:45|27390.24
21:59:47|27390.25
21:59:49|27390.24
21:59:49|27387.29
21:59:51|27387.29
21:59:52|27374.01
21:59:52|27372.27
21:59:54|27369.37
21:59:54|27369.36
21:59:56|27365.41
21:59:56|27364.89
21:59:58|27369.35
21:59:59|27369.35
21:59:59|27369.34
22:00:01|27369.35
22:00:02|27367.33
22:00:03|27357.16
22:00:05|27350.
22:00:06|27329.74
22:00:08|27350.03
22:00:09|27350.02
22:00:10|27357.13
22:00:10|27369.34
22:00:11|27381.89
22:00:13|27374.61
22:00:13|27369.1
22:00:15|27357.15
22:00:16|27350.44
22:00:17|27347.42
22:00:18|27347.41
22:00:19|27345.63
22:00:19|27345.64
22:00:20|27336.94
22:00:21|27345.23
22:00:23|27336.71
22:00:23|27336.7
22:00:24|27336.71
22:00:25|27336.25
22:00:26|27333.21
22:00:27|27348.34
22:00:29|27350.29
22:00:29|27358.49
22:00:31|27347.04
22:00:32|27336.71
22:00:33|27334.33
22:00:34|27325.4
22:00:34|27314.99
22:00:35|27306.55
22:00:37|27308.51
22:00:38|27310.
22:00:39|27322.94
22:00:40|27325.32
22:00:41|27327.75
22:00:42|27333.16
22:00:43|27311.09
22:00:44|27312.92
22:00:45|27302.29
22:00:46|27297.88
22:00:48|27258.08
22:00:49|27258.07
22:00:50|27251.99
22:00:51|27277.32
22:00:52|27298.68
22:00:54|27266.48
22:00:55|27266.48
22:00:56|27258.09
22:00:57|27258.09
22:00:58|27261.01
22:00:59|27257.99
22:01:00|27257.52
22:01:01|27255.79
22:01:02|27265.35
22:01:03|27271.36
22:01:04|27271.36
22:01:05|27258.09
22:01:06|27261.73
22:01:07|27255.78
22:01:08|27252.5
22:01:09|27245.71
22:01:11|27241.2
22:01:12|27248.63
22:01:13|27247.28
22:01:14|27241.29
22:01:14|27238.98
22:01:15|27220.34
22:01:17|27230.02
22:01:18|27225.32
22:01:19|27220.01
22:01:19|27215.62
22:01:21|27218.78
22:01:21|27215.55
22:01:22|27215.
22:01:24|27230.21
22:01:24|27230.21
22:01:26|27226.9
22:01:27|27226.91
22:01:28|27226.9
22:01:29|27226.89
22:01:30|27239.
22:01:31|27247.21
22:01:31|27239.46
22:01:32|27237.1
22:01:33|27229.26
22:01:34|27229.26
22:01:36|27229.26
22:01:37|27223.7
22:01:37|27220.79
22:01:39|27220.8
22:01:40|27225.57
22:01:41|27220.25
22:01:42|27219.42
22:01:43|27219.43
22:01:44|27172.28
22:01:45|27160.09
22:01:46|27133.14
22:01:47|27146.66
22:01:48|27149.66
22:01:50|27164.65
22:01:51|27190.95
22:01:53|27182.
22:01:53|27180.08
22:01:54|27169.91
22:01:55|27148.91
22:01:56|27140.66
22:01:57|27129.96
22:01:58|27140.04
22:01:59|27137.33
22:02:00|27145.47
22:02:01|27150.56
22:02:03|27150.19
22:02:04|27150.57
22:02:05|27145.46
22:02:06|27144.42
22:02:07|27144.39
22:02:08|27148.72
22:02:09|27144.48
22:02:11|27144.44
22:02:12|27144.43
22:02:13|27144.39
22:02:14|27172.08
22:02:15|27178.86
22:02:17|27186.77
22:02:18|27198.17
22:02:19|27186.77
22:02:20|27172.09
22:02:21|27186.75
22:02:22|27181.88
22:02:23|27170.08
22:02:24|27173.51
22:02:26|27164.1
22:02:27|27155.77
22:02:28|27151.12
22:02:29|27155.4
22:02:29|27167.98
22:02:31|27167.99
22:02:32|27176.63
22:02:33|27174.25
22:02:33|27174.26
22:02:35|27168.5
22:02:37|27157.99
22:02:37|27157.98
22:02:38|27154.78
22:02:39|27154.79
22:02:40|27162.38
22:02:41|27166.03
22:02:42|27179.99
22:02:43|27175.41
22:02:45|27160.38
22:02:46|27152.22
22:02:47|27142.31
22:02:48|27142.32
22:02:50|27148.7
22:02:51|27157.04
22:02:51|27169.66
22:02:53|27157.02
22:02:55|27148.44
22:02:56|27147.74
22:02:57|27140.77
22:02:58|27130.78
22:02:59|27125.92
22:03:00|27128.82
22:03:01|27122.4
22:03:02|27127.03
22:03:03|27133.5
22:03:05|27138.17
22:03:06|27136.47
22:03:08|27135.19
22:03:09|27131.94
22:03:11|27134.88
22:03:12|27129.95
22:03:13|27147.74
22:03:13|27132.76
22:03:14|27147.96
22:03:15|27158.46
22:03:17|27175.71
22:03:18|27179.14
22:03:18|27184.66
22:03:20|27163.48
22:03:21|27165.38
22:03:21|27173.87
22:03:23|27170.93
22:03:25|27175.76
22:03:26|27175.77
22:03:26|27171.3
22:03:28|27162.97
22:03:28|27161.13
22:03:29|27161.01
22:03:31|27156.91
22:03:32|27169.98
22:03:33|27169.46
22:03:34|27178.81
22:03:35|27176.31
22:03:36|27176.32
22:03:37|27176.31
22:03:38|27176.32
22:03:39|27177.97
22:03:40|27177.96
22:03:41|27177.96
22:03:42|27177.96
22:03:43|27176.27
22:03:44|27165.52
22:03:45|27176.28
22:03:46|27174.64
22:03:47|27174.63
22:03:48|27174.84
22:03:50|27172.2
22:03:51|27172.21
22:03:53|27163.15
22:03:54|27163.33
22:03:56|27176.09
22:03:58|27184.66
22:03:59|27185.48
22:04:00|27183.47
22:04:01|27183.43
22:04:01|27183.43
22:04:03|27175.48
22:04:05|27185.52
22:04:06|27188.51
22:04:07|27187.69
22:04:07|27187.7
22:04:09|27193.77
22:04:10|27199.99
22:04:11|27219.41
22:04:12|27243.16
22:04:13|27274.96
22:04:14|27262.3
22:04:15|27258.25
22:04:16|27272.27
22:04:17|27271.23
22:04:17|27275.76
22:04:19|27280.72
22:04:20|27273.91
22:04:21|27273.32
22:04:22|27273.33
22:04:22|27272.71
22:04:24|27269.23
22:04:25|27255.02
22:04:26|27262.09
22:04:27|27250.01
22:04:28|27244.11
22:04:30|27240.82
22:04:30|27259.2
22:04:32|27257.76
22:04:32|27256.44
22:04:33|27260.58
22:04:35|27262.21
22:04:35|27267.61
22:04:37|27289.32
22:04:38|27289.32
22:04:38|27282.3
22:04:40|27295.66
22:04:40|27291.67
22:04:41|27290.23
22:04:42|27287.25
22:04:44|27289.05
22:04:45|27280.46
22:04:45|27280.45
22:04:46|27280.45
22:04:48|27272.3
22:04:48|27280.29
22:04:49|27275.58
22:04:51|27279.97
22:04:53|27278.33
22:04:55|27278.32
22:04:56|27281.64
22:04:57|27283.67
22:04:59|27278.19
22:05:00|27277.37
22:05:01|27283.61
22:05:03|27296.51
22:05:04|27297.4
22:05:06|27306.4
22:05:07|27302.5
22:05:08|27289.12
22:05:09|27282.3
22:05:11|27307.04
22:05:12|27304.46
22:05:13|27297.94
22:05:14|27299.39
22:05:15|27294.88
22:05:16|27293.2
22:05:17|27293.17
22:05:18|27280.98
22:05:19|27283.8
22:05:20|27290.7
22:05:21|27290.7
22:05:22|27290.7
22:05:23|27300.18
22:05:24|27293.21
22:05:25|27293.2
22:05:26|27290.5
22:05:27|27290.5
22:05:28|27296.03
22:05:30|27282.2
22:05:30|27272.3
22:05:31|27272.31
22:05:32|27272.28
22:05:33|27268.02
22:05:34|27276.01
22:05:35|27268.17
22:05:36|27267.11
22:05:37|27267.1
22:05:38|27267.1
22:05:39|27269.64
22:05:40|27259.23
22:05:42|27257.84
22:05:42|27255.31
22:05:43|27255.3
22:05:44|27248.49
22:05:45|27248.72
22:05:46|27251.96
22:05:47|27251.98
22:05:48|27258.85
22:05:49|27258.85
22:05:50|27256.96
22:05:52|27253.68
22:05:54|27253.62
22:05:54|27253.62
22:05:57|27253.61
22:05:57|27253.61
22:05:58|27258.85
22:05:59|27254.64
22:06:01|27259.99
22:06:02|27265.36
22:06:04|27250.43
22:06:05|27250.43
22:06:05|27251.02
22:06:07|27251.83
22:06:07|27251.83
22:06:09|27251.83
22:06:10|27247.98
22:06:10|27247.98
22:06:12|27250.24
22:06:13|27245.41
22:06:14|27239.11
22:06:15|27244.56
22:06:16|27244.56
22:06:17|27237.08
22:06:18|27229.09
22:06:19|27230.9
22:06:20|27220.
22:06:21|27210.47
22:06:22|27218.19
22:06:23|27230.76
22:06:24|27223.53
22:06:25|27224.11
22:06:26|27227.54
22:06:27|27228.75
22:06:28|27228.75
22:06:29|27225.08
22:06:30|27222.35
22:06:31|27219.02
22:06:32|27216.83
22:06:33|27219.86
22:06:34|27222.67
22:06:35|27226.41
22:06:36|27233.22
22:06:37|27243.88
22:06:38|27243.89
22:06:39|27241.7
22:06:40|27248.99
22:06:41|27241.4
22:06:42|27246.89
22:06:43|27246.89
22:06:44|27246.92
22:06:45|27249.54
22:06:46|27252.05
22:06:47|27252.05
22:06:48|27247.91
22:06:49|27249.38
22:06:50|27249.39
22:06:51|27241.68
22:06:53|27245.44
22:06:54|27245.43
22:06:55|27239.1
22:06:57|27239.1
22:06:58|27239.11
22:06:59|27240.1
22:07:00|27241.52
22:07:01|27241.53
22:07:02|27243.79
22:07:04|27247.71
22:07:06|27245.79
22:07:06|27241.84
22:07:08|27237.19
22:07:08|27237.18
22:07:10|27237.19
22:07:11|27238.53
22:07:12|27243.09
22:07:13|27243.1
22:07:14|27243.09
22:07:15|27243.09
22:07:16|27243.09
22:07:17|27243.1
22:07:18|27243.1
22:07:19|27244.44
22:07:20|27244.44
22:07:21|27248.38
22:07:22|27250.2
22:07:23|27252.44
22:07:25|27246.74
22:07:26|27248.32
22:07:26|27248.31
22:07:28|27248.32
22:07:29|27248.32
22:07:30|27248.31
22:07:30|27252.17
22:07:32|27264.17
22:07:33|27267.02
22:07:34|27267.02
22:07:35|27267.02
22:07:36|27264.47
22:07:36|27271.64
22:07:37|27275.49
22:07:39|27276.26
22:07:40|27276.45
22:07:41|27276.44
22:07:42|27287.68
22:07:43|27283.93
22:07:44|27288.64
22:07:45|27288.84
22:07:46|27302.46
22:07:47|27303.94
22:07:48|27306.81
22:07:49|27306.81
22:07:50|27302.02
22:07:51|27311.44
22:07:52|27309.98
22:07:52|27310.
22:07:54|27303.03
22:07:55|27303.04
22:07:57|27306.59
22:07:58|27306.8
22:07:58|27312.5
22:08:00|27321.92
22:08:01|27313.01
22:08:02|27314.47
22:08:04|27315.2
22:08:05|27325.97
22:08:06|27320.79
22:08:08|27306.42
22:08:09|27306.41
22:08:10|27313.95
22:08:11|27313.96
22:08:12|27320.45
22:08:13|27327.32
22:08:14|27332.64
22:08:15|27325.09
22:08:16|27328.38
22:08:18|27325.1
22:08:19|27312.82
22:08:20|27320.49
22:08:21|27318.54
22:08:22|27313.1
22:08:23|27323.65
22:08:24|27326.13
22:08:25|27326.12
22:08:26|27326.12
22:08:27|27329.99
22:08:28|27327.55
22:08:29|27314.44
22:08:29|27314.44
22:08:31|27324.39
22:08:32|27326.4
22:08:33|27326.8
22:08:34|27328.15
22:08:35|27330.68
22:08:36|27331.06
22:08:37|27337.84
22:08:38|27342.53
22:08:39|27342.52
22:08:40|27345.42
22:08:41|27350.03
22:08:42|27353.67
22:08:43|27357.23
22:08:44|27357.94
22:08:45|27357.95
22:08:46|27358.82
22:08:47|27357.06
22:08:48|27342.22
22:08:49|27347.45
22:08:50|27347.45
22:08:51|27350.46
22:08:51|27348.94
22:08:52|27347.97
22:08:55|27327.81
22:08:56|27329.47
22:08:57|27324.74
22:08:58|27331.61
22:08:59|27334.91
22:09:00|27343.14
22:09:01|27345.97
22:09:02|27345.98
22:09:03|27355.37
22:09:05|27337.74
22:09:06|27346.92
22:09:07|27336.56
22:09:08|27336.53
22:09:09|27336.53
22:09:10|27336.54
22:09:11|27345.09
22:09:12|27348.68
22:09:13|27348.67
22:09:15|27336.91
22:09:15|27340.9
22:09:16|27340.91
22:09:17|27340.91
22:09:19|27349.99
22:09:20|27350.08
22:09:22|27350.75
22:09:23|27347.1
22:09:24|27338.44
22:09:25|27342.08
22:09:26|27339.86
22:09:27|27339.86
22:09:28|27333.57
22:09:29|27347.11
22:09:30|27343.31
22:09:31|27334.11
22:09:32|27320.63
22:09:33|27320.62
22:09:33|27320.63
22:09:35|27320.63
22:09:35|27327.25
22:09:37|27329.59
22:09:38|27331.49
22:09:39|27326.8
22:09:40|27326.81
22:09:40|27320.
22:09:42|27318.82
22:09:43|27318.16
22:09:44|27318.16
22:09:45|27318.16
22:09:46|27318.3
22:09:46|27320.64
22:09:48|27320.63
22:09:49|27320.63
22:09:49|27328.62
22:09:51|27331.44
22:09:51|27333.66
22:09:53|27331.44
22:09:54|27328.81
22:09:55|27328.81
22:09:57|27326.07
22:09:58|27326.08
22:09:58|27326.07
22:10:00|27330.2
22:10:00|27330.01
22:10:02|27334.15
22:10:04|27330.42
22:10:06|27330.42
22:10:06|27330.01
22:10:07|27327.22
22:10:09|27315.74
22:10:10|27317.54
22:10:12|27311.87
22:10:13|27315.38
22:10:14|27309.99
22:10:15|27304.44
22:10:16|27302.88
22:10:17|27296.03
22:10:18|27300.
22:10:19|27300.01
22:10:21|27299.75
22:10:22|27299.76
22:10:22|27299.75
22:10:23|27303.53
22:10:24|27310.08
22:10:26|27310.08
22:10:27|27310.08
22:10:28|27314.14
22:10:29|27319.79
22:10:29|27319.79
22:10:31|27319.8
22:10:31|27319.79
22:10:33|27323.92
22:10:34|27323.91
22:10:35|27323.92
22:10:36|27325.95
22:10:37|27340.42
22:10:37|27341.26
22:10:38|27349.45
22:10:39|27349.07
22:10:41|27353.68
22:10:42|27353.68
22:10:43|27349.08
22:10:44|27349.08
22:10:45|27349.08
22:10:46|27349.45
22:10:47|27349.45
22:10:48|27349.46
22:10:49|27349.45
22:10:50|27349.45
22:10:51|27351.58
22:10:52|27351.58
22:10:53|27351.77
22:10:54|27351.78
22:10:55|27345.75
22:10:56|27338.63
22:10:58|27341.43
22:10:59|27341.44
22:11:00|27351.48
22:11:01|27351.48
22:11:02|27351.48
22:11:04|27351.49
22:11:06|27351.49
22:11:06|27356.53
22:11:08|27355.12
22:11:09|27355.13
22:11:10|27355.12
22:11:11|27357.92
22:11:12|27361.32
22:11:13|27361.33
22:11:14|27361.32
22:11:15|27361.32
22:11:17|27361.32
22:11:18|27361.32
22:11:19|27361.32
22:11:20|27361.32
22:11:20|27339.8
22:11:22|27339.81
22:11:23|27346.77
22:11:23|27346.76
22:11:25|27353.11
22:11:26|27361.08
22:11:27|27361.08
22:11:28|27363.17
22:11:29|27364.57
22:11:30|27361.91
22:11:31|27364.56
22:11:32|27367.2
22:11:33|27374.05
22:11:34|27382.12
22:11:35|27383.58
22:11:36|27383.58
22:11:37|27383.59
22:11:38|27386.5
22:11:39|27386.51
22:11:40|27388.11
22:11:41|27388.11
22:11:42|27388.11
22:11:43|27391.3
22:11:44|27390.46
22:11:45|27396.17
22:11:46|27402.86
22:11:47|27401.9
22:11:48|27404.65
22:11:49|27395.89
22:11:50|27397.55
22:11:51|27397.55
22:11:52|27404.14
22:11:53|27389.32
22:11:54|27401.76
22:11:55|27402.22
22:11:56|27401.06
22:11:57|27404.22
22:11:59|27406.75
22:12:01|27415.45
22:12:01|27419.13
22:12:03|27422.3
22:12:04|27416.
22:12:05|27420.03
22:12:06|27420.04
22:12:07|27428.51
22:12:08|27431.85
22:12:09|27432.79
22:12:10|27435.98
22:12:11|27431.35
22:12:12|27435.7
22:12:13|27435.97
22:12:14|27441.16
22:12:15|27452.18
22:12:16|27449.94
22:12:18|27438.35
22:12:19|27438.35
22:12:19|27438.86
22:12:21|27442.77
22:12:21|27444.32
22:12:22|27447.79
22:12:24|27435.98
22:12:25|27438.36
22:12:26|27432.4
22:12:27|27429.37
22:12:29|27426.1
22:12:30|27426.1
22:12:31|27425.86
22:12:32|27411.38
22:12:33|27411.38
22:12:34|27405.36
22:12:34|27410.39
22:12:35|27403.98
22:12:37|27408.5
22:12:38|27403.56
22:12:39|27406.44
22:12:40|27406.44
22:12:41|27410.12
22:12:43|27413.41
22:12:43|27413.72
22:12:44|27413.72
22:12:45|27413.72
22:12:46|27414.9
22:12:47|27413.73
22:12:48|27413.72
22:12:49|27413.72
22:12:50|27413.73
22:12:51|27411.96
22:12:52|27410.64
22:12:53|27410.65
22:12:54|27410.64
22:12:55|27415.02
22:12:56|27415.03
22:12:57|27415.03
22:12:59|27403.74
22:13:01|27403.75
22:13:02|27400.5
22:13:03|27400.5
22:13:05|27395.09
22:13:06|27395.08
22:13:07|27396.82
22:13:08|27400.49
22:13:08|27400.49
22:13:10|27397.13
22:13:11|27397.09
22:13:12|27397.09
22:13:13|27395.09
22:13:14|27402.43
22:13:15|27402.43
22:13:16|27402.74
22:13:17|27397.13
22:13:18|27397.14
22:13:19|27391.19
22:13:20|27391.19
22:13:21|27391.19
22:13:22|27391.2
22:13:23|27380.55
22:13:24|27382.42
22:13:25|27380.55
22:13:26|27380.55
22:13:28|27384.55
22:13:29|27391.19
22:13:30|27390.76
22:13:31|27383.24
22:13:31|27379.96
22:13:32|27367.93
22:13:33|27366.05
22:13:35|27366.04
22:13:35|27366.04
22:13:37|27366.05
22:13:39|27358.94
22:13:40|27357.95
22:13:41|27357.16
22:13:41|27359.86
22:13:42|27359.87
22:13:43|27359.87
22:13:44|27359.86
22:13:45|27359.87
22:13:47|27359.86
22:13:47|27357.15
22:13:49|27358.96
22:13:50|27358.95
22:13:51|27358.95
22:13:52|27353.84
22:13:53|27359.86
22:13:55|27372.6
22:13:55|27368.44
22:13:57|27368.44
22:13:58|27370.82
22:13:58|27371.
22:13:59|27378.87
22:14:00|27378.88
22:14:02|27378.87
22:14:02|27384.56
22:14:04|27375.79
22:14:05|27379.87
22:14:07|27375.91
22:14:08|27374.56
22:14:10|27374.56
22:14:11|27374.57
22:14:13|27378.65
22:14:14|27378.65
22:14:14|27378.65
22:14:16|27378.65
22:14:17|27382.46
22:14:18|27382.45
22:14:19|27378.69
22:14:20|27378.69
22:14:21|27378.69
22:14:21|27378.69
22:14:23|27378.68
22:14:23|27378.69
22:14:25|27378.69
22:14:25|27378.69
22:14:27|27378.69
22:14:28|27378.68
22:14:29|27378.68
22:14:30|27378.68
22:14:31|27378.69
22:14:32|27378.69
22:14:33|27378.68
22:14:34|27367.87
22:14:35|27367.87
22:14:36|27367.87
22:14:37|27365.47
22:14:38|27365.48
22:14:39|27365.48
22:14:40|27365.48
22:14:41|27365.48
22:14:42|27365.47
22:14:43|27365.48
22:14:44|27355.47
22:14:45|27346.45
22:14:46|27343.65
22:14:47|27339.83
22:14:48|27339.84
22:14:49|27339.84
22:14:50|27339.84
22:14:51|27345.16
22:14:52|27345.16
22:14:53|27347.4
22:14:54|27357.42
22:14:55|27357.41
22:14:56|27355.4
22:14:58|27356.38
22:14:59|27366.53
22:15:00|27367.86
22:15:02|27361.69
22:15:03|27371.23
22:15:05|27371.24
22:15:07|27378.66
22:15:08|27389.84
22:15:09|27396.67
22:15:11|27390.66
22:15:12|27396.67
22:15:14|27393.41
22:15:15|27387.12
22:15:16|27378.1
22:15:17|27378.11
22:15:18|27378.11
22:15:19|27388.62
22:15:20|27392.47
22:15:21|27392.46
22:15:22|27392.44
22:15:23|27385.64
22:15:24|27385.65
22:15:25|27385.64
22:15:27|27389.31
22:15:27|27389.32
22:15:28|27389.32
22:15:29|27389.31
22:15:30|27389.31
22:15:31|27387.74
22:15:32|27387.75
22:15:33|27387.75
22:15:35|27387.74
22:15:37|27387.74
22:15:38|27387.75
22:15:39|27387.75
22:15:39|27387.75
22:15:41|27387.75
22:15:41|27379.09
22:15:42|27385.27
22:15:44|27396.06
22:15:44|27396.06
22:15:45|27396.06
22:15:47|27400.
22:15:48|27402.42
22:15:48|27396.98
22:15:49|27402.43
22:15:51|27402.43
22:15:52|27406.78
22:15:52|27406.79
22:15:54|27406.79
22:15:55|27406.79
22:15:56|27406.78
22:15:56|27406.79
22:15:58|27406.79
22:15:59|27406.78
22:15:59|27406.78
22:16:00|27406.79
22:16:02|27406.79
22:16:02|27406.78
22:16:04|27406.78
22:16:06|27411.23
22:16:07|27411.22
22:16:09|27422.24
22:16:10|27425.72
22:16:11|27430.36
22:16:13|27430.52
22:16:13|27433.03
22:16:14|27433.03
22:16:15|27419.95
22:16:16|27419.94
22:16:17|27424.03
22:16:18|27424.03
22:16:19|27427.82
22:16:20|27430.46
22:16:21|27430.47
22:16:22|27426.41
22:16:23|27419.94
22:16:25|27416.79
22:16:26|27416.8
22:16:27|27416.8
22:16:28|27416.79
22:16:29|27409.56
22:16:31|27406.79
22:16:31|27406.8
22:16:33|27416.35
22:16:34|27419.27
22:16:35|27419.27
22:16:36|27419.28
22:16:37|27419.27
22:16:38|27419.26
22:16:39|27416.99
22:16:40|27404.8
22:16:41|27402.93
22:16:42|27411.15
22:16:43|27405.92
22:16:44|27400.68
22:16:45|27400.68
22:16:46|27400.68
22:16:47|27400.68
22:16:48|27400.68
22:16:49|27400.67
22:16:50|27394.65
22:16:51|27392.9
22:16:52|27388.42
22:16:53|27386.21
22:16:54|27385.26
22:16:55|27385.27
22:16:56|27385.26
22:16:57|27385.27
22:16:58|27385.27
22:17:00|27385.27
22:17:00|27380.68
22:17:02|27378.11
22:17:03|27374.78
22:17:05|27373.53
22:17:07|27373.53
22:17:07|27376.87
22:17:09|27382.99
22:17:11|27382.99
22:17:12|27379.25
22:17:13|27379.24
22:17:14|27379.25
22:17:16|27372.35
22:17:17|27372.17
22:17:18|27372.16
22:17:19|27372.16
22:17:20|27372.17
22:17:21|27378.46
22:17:22|27382.29
22:17:23|27382.3
22:17:24|27382.29
22:17:25|27382.3
22:17:26|27382.3
22:17:27|27382.29
22:17:28|27387.31
22:17:30|27387.31
22:17:30|27387.31
22:17:31|27387.32
22:17:32|27387.32
22:17:34|27387.31
22:17:34|27387.31
22:17:36|27385.4
22:17:37|27385.39
22:17:38|27385.39
22:17:39|27385.4
22:17:40|27385.4
22:17:41|27387.51
22:17:43|27387.99
22:17:44|27387.99
22:17:45|27387.99
22:17:46|27383.67
22:17:47|27378.46
22:17:48|27375.21
22:17:49|27375.21
22:17:50|27376.39
22:17:50|27373.42
22:17:52|27378.47
22:17:52|27381.86
22:17:54|27388.01
22:17:55|27389.88
22:17:55|27378.54
22:17:57|27378.54
22:17:57|27378.53
22:17:59|27380.81
22:18:00|27385.39
22:18:01|27385.4
22:18:02|27385.4
22:18:02|27378.53
22:18:05|27377.18
22:18:06|27377.17
22:18:08|27377.17
22:18:08|27377.18
22:18:10|27377.47
22:18:11|27381.09
22:18:12|27387.99
22:18:13|27388.01
22:18:15|27383.9
22:18:16|27382.58
22:18:17|27382.58
22:18:18|27382.58
22:18:19|27377.5
22:18:20|27366.65
22:18:21|27365.48
22:18:22|27366.37
22:18:24|27366.37
22:18:24|27366.36
22:18:25|27366.37
22:18:26|27366.36
22:18:28|27365.27
22:18:28|27361.21
22:18:29|27361.2
22:18:30|27361.81
22:18:32|27365.02
22:18:33|27366.69
22:18:33|27366.69
22:18:35|27366.69
22:18:35|27366.88
22:18:36|27366.89
22:18:38|27366.9
22:18:38|27366.89
22:18:40|27366.9
22:18:40|27365.04
22:18:41|27361.22
22:18:42|27361.21
22:18:43|27365.77
22:18:45|27366.65
22:18:46|27366.65
22:18:46|27364.87
22:18:47|27364.87
22:18:48|27361.21
22:18:49|27361.2
22:18:50|27357.27
22:18:51|27357.27
22:18:53|27353.32
22:18:53|27353.32
22:18:54|27353.
22:18:55|27350.85
22:18:56|27347.49
22:18:57|27347.49
22:18:58|27347.5
22:18:59|27347.63
22:19:00|27347.63
22:19:01|27347.64
22:19:02|27347.64
22:19:04|27338.55
22:19:05|27338.55
22:19:07|27341.39
22:19:08|27349.44
22:19:10|27349.43
22:19:11|27342.14
22:19:12|27342.13
22:19:13|27338.55
22:19:15|27329.86
22:19:15|27329.87
22:19:16|27329.23
22:19:17|27326.49
22:19:18|27312.04
22:19:19|27310.09
22:19:21|27313.97
22:19:21|27313.98
22:19:23|27293.23
22:19:24|27300.09
22:19:25|27296.86
22:19:26|27296.87
22:19:27|27296.87
22:19:28|27296.87
22:19:29|27290.84
22:19:30|27292.64
22:19:31|27295.67
22:19:32|27293.08
22:19:33|27297.64
22:19:34|27297.65
22:19:35|27291.99
22:19:36|27293.97
22:19:37|27293.98
22:19:38|27293.98
22:19:39|27291.15
22:19:40|27291.15
22:19:41|27280.1
22:19:42|27280.1
22:19:43|27280.1
22:19:44|27279.
22:19:45|27276.89
22:19:46|27272.16
22:19:47|27278.62
22:19:48|27278.63
22:19:49|27286.81
22:19:50|27278.76
22:19:51|27278.76
22:19:52|27277.62
22:19:53|27285.1
22:19:54|27292.36
22:19:55|27294.47
22:19:56|27290.28
22:19:57|27294.48
22:19:58|27294.48
22:19:59|27292.13
22:20:00|27294.48
22:20:01|27301.05
22:20:03|27318.16
22:20:04|27318.16
22:20:05|27333.22
22:20:07|27331.3
22:20:08|27329.44
22:20:09|27329.44
22:20:10|27328.83
22:20:10|27332.15
22:20:13|27332.16
22:20:14|27326.95
22:20:15|27320.92
22:20:16|27311.56
22:20:17|27311.57
22:20:18|27314.79
22:20:19|27310.18
22:20:20|27310.18
22:20:21|27304.02
22:20:22|27304.03
22:20:23|27304.03
22:20:24|27307.96
22:20:25|27298.86
22:20:26|27292.35
22:20:27|27296.32
22:20:28|27296.33
22:20:29|27296.32
22:20:30|27294.41
22:20:31|27294.41
22:20:32|27294.41
22:20:34|27294.41
22:20:35|27294.41
22:20:36|27294.41
22:20:37|27294.41
22:20:38|27294.41
22:20:40|27294.41
22:20:40|27289.22
22:20:41|27288.64
22:20:42|27286.19
22:20:44|27279.45
22:20:45|27275.75
22:20:45|27274.96
22:20:46|27274.17
22:20:47|27274.18
22:20:48|27267.42
22:20:50|27265.82
22:20:50|27265.3
22:20:51|27265.3
22:20:52|27265.31
22:20:53|27260.34
22:20:54|27260.34
22:20:56|27257.78
22:20:57|27260.35
22:20:58|27263.98
22:20:59|27263.98
22:21:00|27260.78
22:21:01|27260.79
22:21:02|27258.89
22:21:03|27257.09
22:21:04|27255.51
22:21:06|27290.26
22:21:08|27282.3
22:21:08|27282.3
22:21:10|27297.35
22:21:11|27291.68
22:21:12|27277.03
22:21:13|27267.94
22:21:15|27263.12
22:21:16|27258.52
22:21:17|27262.35
22:21:18|27263.1
22:21:19|27262.78
22:21:20|27279.74
22:21:21|27287.36
22:21:22|27284.55
22:21:23|27281.42
22:21:24|27272.97
22:21:25|27272.97
22:21:26|27272.96
22:21:27|27272.92
22:21:28|27268.67
22:21:30|27265.83
22:21:31|27265.84
22:21:32|27265.84
22:21:33|27274.51
22:21:34|27266.52
22:21:35|27271.72
22:21:35|27268.74
22:21:37|27268.74
22:21:38|27275.8
22:21:38|27275.81
22:21:40|27284.52
22:21:42|27293.86
22:21:42|27302.17
22:21:43|27304.03
22:21:44|27307.97
22:21:45|27309.42
22:21:46|27311.96
22:21:47|27308.53
22:21:48|27308.54
22:21:49|27306.51
22:21:50|27303.96
22:21:51|27303.96
22:21:52|27303.96
22:21:53|27300.91
22:21:54|27297.6
22:21:55|27293.61
22:21:56|27293.61
22:21:57|27293.6
22:21:58|27294.34
22:21:59|27309.21
22:22:00|27305.66
22:22:01|27305.67
22:22:02|27299.32
22:22:03|27293.86
22:22:04|27293.86
22:22:05|27293.86
22:22:06|27297.61
22:22:08|27299.05
22:22:10|27302.8
22:22:10|27302.81
22:22:12|27305.65
22:22:13|27305.66
22:22:15|27298.67
22:22:16|27298.66
22:22:17|27296.22
22:22:18|27289.22
22:22:19|27289.23
22:22:19|27289.22
22:22:22|27293.87
22:22:22|27285.33
22:22:23|27285.33
22:22:24|27276.89
22:22:25|27276.89
22:22:26|27275.31
22:22:28|27275.31
22:22:28|27272.66
22:22:29|27274.31
22:22:31|27274.3
22:22:32|27274.3
22:22:33|27274.31
22:22:34|27279.37
22:22:36|27281.57
22:22:36|27281.57
22:22:37|27286.4
22:22:39|27291.72
22:22:40|27291.73
22:22:41|27296.73
22:22:42|27298.4
22:22:43|27305.66
22:22:44|27305.66
22:22:45|27305.65
22:22:46|27309.34
22:22:48|27313.97
22:22:48|27318.2
22:22:50|27326.53
22:22:50|27333.47
22:22:51|27333.47
22:22:52|27333.47
22:22:54|27333.47
22:22:54|27340.78
22:22:56|27330.4
22:22:56|27330.4
22:22:57|27341.06
22:22:59|27341.06
22:22:59|27329.03
22:23:00|27323.48
22:23:01|27326.56
22:23:02|27326.42
22:23:03|27328.23
22:23:04|27325.8
22:23:05|27325.31
22:23:07|27321.75
22:23:08|27321.75
22:23:10|27321.75
22:23:12|27312.07
22:23:13|27320.48
22:23:15|27320.47
22:23:16|27320.47
22:23:17|27320.47
22:23:17|27320.47
22:23:19|27314.69
22:23:20|27319.29
22:23:21|27319.3
22:23:23|27324.1
22:23:23|27324.1
22:23:25|27324.09
22:23:26|27324.09
22:23:27|27328.8
22:23:28|27322.99
22:23:28|27323.
22:23:30|27315.38
22:23:31|27302.6
22:23:32|27295.64
22:23:33|27295.64
22:23:34|27295.63
22:23:36|27290.59
22:23:36|27294.31
22:23:37|27293.35
22:23:38|27295.66
22:23:40|27289.76
22:23:41|27295.55
22:23:41|27293.9
22:23:43|27290.33
22:23:43|27292.5
22:23:46|27299.4
22:23:46|27299.4
22:23:47|27299.4
22:23:48|27297.76
22:23:50|27290.84
22:23:51|27290.84
22:23:52|27282.52
22:23:53|27284.31
22:23:54|27285.17
22:23:55|27285.17
22:23:56|27285.16
22:23:57|27285.16
22:23:58|27284.89
22:23:59|27284.91
22:24:00|27289.4
22:24:01|27292.04
22:24:03|27292.05
22:24:03|27292.05
22:24:05|27297.37
22:24:05|27297.38
22:24:07|27292.8
22:24:07|27297.38
22:24:09|27297.38
22:24:10|27305.77
22:24:11|27293.2
22:24:12|27293.21
22:24:13|27285.19
22:24:14|27286.76
22:24:15|27293.2
22:24:16|27293.21
22:24:17|27298.64
22:24:18|27302.
22:24:19|27306.17
22:24:20|27306.16
22:24:21|27298.21
22:24:22|27296.46
22:24:24|27296.46
22:24:24|27296.46
22:24:25|27285.71
22:24:26|27285.48
22:24:28|27279.16
22:24:29|27279.16
22:24:30|27279.15
22:24:31|27281.22
22:24:32|27281.61
22:24:33|27281.61
22:24:34|27281.62
22:24:35|27281.61
22:24:36|27281.62
22:24:37|27275.73
22:24:38|27287.4
22:24:39|27285.06
22:24:40|27285.06
22:24:41|27285.05
22:24:42|27285.05
22:24:43|27293.29
22:24:44|27296.87
22:24:45|27302.02
22:24:46|27302.2
22:24:47|27300.15
22:24:49|27296.27
22:24:50|27296.26
22:24:51|27296.26
22:24:52|27296.27
22:24:53|27296.27
22:24:54|27296.92
22:24:55|27296.93
22:24:56|27296.93
22:24:57|27300.65
22:24:58|27300.
22:24:59|27300.
22:25:00|27300.
22:25:01|27300.
22:25:02|27296.92
22:25:03|27296.93
22:25:05|27300.25
22:25:06|27300.25
22:25:07|27298.78
22:25:08|27298.78
22:25:09|27298.79
22:25:11|27305.65
22:25:12|27308.38
22:25:14|27313.15
22:25:15|27310.99
22:25:17|27313.94
22:25:18|27315.38
22:25:19|27313.44
22:25:20|27313.45
22:25:21|27313.45
22:25:22|27313.45
22:25:22|27313.45
22:25:24|27313.44
22:25:24|27310.32
22:25:25|27310.32
22:25:27|27310.32
22:25:28|27310.33
22:25:29|27310.33
22:25:30|27310.33
22:25:31|27310.33
22:25:33|27310.8
22:25:34|27310.81
22:25:35|27310.81
22:25:36|27310.81
22:25:37|27310.81
22:25:38|27310.81
22:25:39|27310.81
22:25:39|27310.81
22:25:40|27310.81
22:25:42|27310.8
22:25:43|27310.81
22:25:44|27310.81
22:25:44|27310.81
22:25:45|27310.81
22:25:46|27310.81
22:25:48|27310.8
22:25:49|27310.81
22:25:50|27310.8
22:25:51|27310.81
22:25:52|27310.8
22:25:53|27304.53
22:25:54|27300.34
22:25:55|27300.34
22:25:56|27300.34
22:25:57|27300.34
22:25:58|27300.34
22:25:59|27305.74
22:26:00|27310.
22:26:01|27310.65
22:26:02|27310.64
22:26:03|27310.64
22:26:04|27306.36
22:26:05|27306.36
22:26:06|27306.37
22:26:07|27310.26
22:26:08|27310.27
22:26:09|27315.13
22:26:10|27312.81
22:26:12|27312.82
22:26:14|27305.22
22:26:15|27305.23
22:26:17|27305.22
22:26:18|27309.56
22:26:19|27309.57
22:26:21|27309.57
22:26:22|27309.56
22:26:23|27309.57
22:26:23|27309.57
22:26:25|27309.56
22:26:27|27309.57
22:26:28|27309.57
22:26:30|27309.56
22:26:30|27309.56
22:26:31|27309.57
22:26:32|27309.57
22:26:34|27309.56
22:26:34|27309.57
22:26:36|27309.57
22:26:36|27309.57
22:26:37|27309.57
22:26:38|27309.57
22:26:39|27309.57
22:26:40|27309.56
22:26:41|27309.56
22:26:42|27310.94
22:26:43|27318.53
22:26:44|27324.29
22:26:45|27324.3
22:26:46|27325.95
22:26:47|27325.96
22:26:49|27325.96
22:26:50|27326.52
22:26:51|27326.9
22:26:51|27326.91
22:26:53|27326.91
22:26:54|27326.91
22:26:54|27325.53
22:26:56|27322.42
22:26:57|27319.95
22:26:58|27319.95
22:26:59|27317.07
22:26:59|27311.56
22:27:00|27311.39
22:27:01|27311.39
22:27:02|27309.57
22:27:05|27304.91
22:27:06|27298.78
22:27:07|27303.81
22:27:07|27303.82
22:27:09|27303.81
22:27:09|27303.81
22:27:11|27298.66
22:27:12|27298.65
22:27:13|27298.66
22:27:14|27286.61
22:27:16|27285.06
22:27:17|27285.06
22:27:19|27285.06
22:27:20|27285.05
22:27:22|27285.06
22:27:23|27287.12
22:27:24|27287.12
22:27:25|27285.62
22:27:27|27285.61
22:27:28|27285.62
22:27:29|27285.62
22:27:31|27285.62
22:27:31|27292.13
22:27:32|27292.13
22:27:34|27292.13
22:27:35|27292.13
22:27:36|27296.14
22:27:37|27296.14
22:27:38|27296.14
22:27:40|27291.34
22:27:41|27291.33
22:27:42|27291.33
22:27:43|27291.34
22:27:45|27291.33
22:27:45|27278.55
22:27:47|27278.54
22:27:47|27278.54
22:27:48|27278.54
22:27:49|27278.54
22:27:50|27278.54
22:27:51|27278.55
22:27:53|27278.54
22:27:53|27274.6
22:27:54|27272.49
22:27:55|27272.5
22:27:56|27272.44
22:27:57|27252.86
22:27:59|27252.
22:27:59|27248.33
22:28:00|27234.63
22:28:01|27241.91
22:28:02|27211.93
22:28:03|27214.95
22:28:04|27223.35
22:28:06|27218.72
22:28:07|27214.8
22:28:09|27226.16
22:28:10|27222.03
22:28:12|27215.01
22:28:12|27228.76
22:28:14|27239.72
22:28:16|27236.18
22:28:18|27229.28
22:28:18|27236.27
22:28:19|27232.19
22:28:21|27226.77
22:28:22|27226.77
22:28:24|27224.84
22:28:24|27221.02
22:28:26|27221.02
22:28:27|27221.02
22:28:28|27221.02
22:28:29|27221.02
22:28:29|27221.03
22:28:30|27221.02
22:28:31|27221.03
22:28:32|27221.03
22:28:34|27224.33
22:28:35|27232.21
22:28:36|27232.21
22:28:37|27239.81
22:28:38|27236.44
22:28:39|27238.67
22:28:40|27244.1
22:28:41|27244.1
22:28:42|27241.93
22:28:43|27244.51
22:28:44|27244.51
22:28:45|27244.51
22:28:46|27244.51
22:28:47|27231.98
22:28:48|27219.65
22:28:49|27219.66
22:28:50|27220.58
22:28:51|27223.37
22:28:53|27221.25
22:28:54|27215.44
22:28:55|27215.44
22:28:56|27215.44
22:28:57|27215.44
22:28:58|27212.36
22:28:59|27208.94
22:29:00|27208.93
22:29:01|27205.9
22:29:02|27205.9
22:29:03|27207.
22:29:04|27186.31
22:29:06|27190.59
22:29:07|27190.58
22:29:08|27190.59
22:29:09|27195.12
22:29:10|27196.91
22:29:11|27203.1
22:29:12|27205.89
22:29:13|27203.79
22:29:14|27203.79
22:29:16|27201.82
22:29:18|27192.4
22:29:18|27192.4
22:29:19|27192.56
22:29:21|27192.56
22:29:23|27198.94
22:29:24|27198.94
22:29:25|27198.95
22:29:26|27199.76
22:29:27|27199.76
22:29:28|27204.99
22:29:29|27204.99
22:29:30|27205.
22:29:31|27209.91
22:29:32|27215.43
22:29:34|27230.18
22:29:35|27230.17
22:29:35|27234.
22:29:37|27239.92
22:29:38|27239.92
22:29:39|27247.45
22:29:41|27247.45
22:29:42|27247.45
22:29:43|27247.46
22:29:43|27243.76
22:29:45|27242.34
22:29:45|27242.35
22:29:47|27242.34
22:29:48|27242.35
22:29:48|27242.34
22:29:50|27232.07
22:29:51|27229.98
22:29:52|27229.97
22:29:53|27229.96
22:29:53|27229.96
22:29:55|27229.96
22:29:56|27229.96
22:29:57|27229.96
22:29:58|27229.97
22:29:59|27229.96
22:30:00|27229.97
22:30:01|27229.97
22:30:03|27229.96
22:30:04|27229.97
22:30:05|27229.76
22:30:06|27220.88
22:30:07|27222.91
22:30:08|27222.91
22:30:09|27222.91
22:30:10|27222.91
22:30:11|27217.26
22:30:12|27215.33
22:30:13|27213.24
22:30:15|27213.24
22:30:17|27200.95
22:30:18|27192.57
22:30:20|27198.91
22:30:21|27198.92
22:30:22|27202.42
22:30:23|27195.14
22:30:24|27190.59
22:30:25|27188.62
22:30:26|27192.07
22:30:27|27188.62
22:30:28|27194.85
22:30:29|27187.67
22:30:31|27185.06
22:30:32|27183.25
22:30:33|27175.52
22:30:34|27172.25
22:30:35|27172.26
22:30:36|27174.43
22:30:37|27174.43
22:30:37|27174.43
22:30:39|27174.43
22:30:40|27174.43
22:30:41|27174.42
22:30:42|27183.25
22:30:42|27186.5
22:30:43|27184.95
22:30:46|27184.96
22:30:46|27184.96
22:30:47|27191.26
22:30:49|27198.18
22:30:49|27194.44
22:30:50|27194.44
22:30:51|27189.73
22:30:52|27184.92
22:30:53|27184.93
22:30:54|27188.67
22:30:55|27188.71
22:30:56|27190.24
22:30:58|27191.26
22:30:59|27191.26
22:31:00|27191.26
22:31:00|27196.42
22:31:03|27196.41
22:31:03|27196.46
22:31:05|27197.05
22:31:05|27193.59
22:31:06|27185.31
22:31:07|27184.95
22:31:09|27195.12
22:31:09|27192.48
22:31:10|27189.72
22:31:12|27189.73
22:31:12|27189.73
22:31:13|27189.73
22:31:15|27189.73
22:31:15|27189.73
22:31:17|27189.73
22:31:19|27189.73
22:31:21|27180.25
22:31:21|27178.59
22:31:22|27178.59
22:31:23|27178.59
22:31:25|27178.6
22:31:26|27190.6
22:31:27|27194.45
22:31:28|27194.44
22:31:29|27194.45
22:31:30|27194.45
22:31:31|27197.09
22:31:32|27197.08
22:31:33|27197.09
22:31:34|27197.08
22:31:35|27204.07
22:31:36|27210.68
22:31:37|27222.9
22:31:38|27228.4
22:31:39|27228.4
22:31:40|27216.08
22:31:41|27220.53
22:31:43|27214.77
22:31:44|27204.91
22:31:45|27215.18
22:31:46|27215.19
22:31:47|27215.18
22:31:48|27219.79
22:31:49|27224.61
22:31:50|27224.61
22:31:51|27224.61
22:31:52|27224.62
22:31:54|27228.09
22:31:55|27228.09
22:31:56|27228.09
22:31:57|27222.51
22:31:58|27216.91
22:31:59|27216.9
22:32:01|27211.45
22:32:02|27216.63
22:32:03|27224.6
22:32:04|27229.5
22:32:05|27229.5
22:32:06|27229.5
22:32:07|27229.5
22:32:08|27229.49
22:32:09|27229.49
22:32:10|27229.73
22:32:11|27229.74
22:32:12|27229.74
22:32:13|27229.74
22:32:14|27229.73
22:32:15|27229.73
22:32:16|27229.74
22:32:17|27234.09
22:32:19|27234.1
22:32:21|27237.63
22:32:21|27237.63
22:32:22|27224.19
22:32:23|27227.91
22:32:25|27235.47
22:32:26|27235.89
22:32:27|27239.44
22:32:28|27239.44
22:32:29|27242.34
22:32:30|27242.34
22:32:31|27242.33
22:32:32|27242.34
22:32:33|27242.34
22:32:34|27240.36
22:32:35|27238.71
22:32:36|27241.99
22:32:37|27241.98
22:32:38|27240.68
22:32:40|27240.69
22:32:41|27233.53
22:32:42|27233.49
22:32:43|27233.48
22:32:44|27232.38
22:32:46|27227.08
22:32:47|27233.49
22:32:48|27235.17
22:32:49|27238.56
22:32:50|27238.55
22:32:51|27238.56
22:32:52|27238.56
22:32:53|27233.8
22:32:54|27233.8
22:32:55|27233.79
22:32:56|27233.79
22:32:57|27233.79
22:32:59|27233.8
22:32:59|27233.8
22:33:00|27235.88
22:33:02|27238.55
22:33:03|27238.55
22:33:04|27236.17
22:33:05|27228.04
22:33:06|27227.34
22:33:06|27224.14
22:33:08|27220.12
22:33:10|27227.32
22:33:10|27227.33
22:33:11|27237.37
22:33:12|27237.38
22:33:13|27237.37
22:33:14|27237.37
22:33:15|27237.37
22:33:16|27237.38
22:33:17|27237.38
22:33:19|27237.38
22:33:21|27237.38
22:33:23|27237.37
22:33:23|27233.25
22:33:24|27233.25
22:33:26|27237.36
22:33:27|27236.97
22:33:28|27236.97
22:33:29|27236.97
22:33:30|27236.97
22:33:31|27236.98
22:33:32|27236.98
22:33:33|27236.97
22:33:34|27242.34
22:33:35|27242.33
22:33:36|27242.34
22:33:37|27236.99
22:33:38|27236.98
22:33:39|27236.99
22:33:40|27236.98
22:33:41|27236.99
22:33:42|27236.99
22:33:43|27236.98
22:33:44|27242.07
22:33:45|27242.07
22:33:46|27242.07
22:33:47|27242.08
22:33:48|27242.08
22:33:49|27242.08
22:33:50|27232.19
22:33:51|27232.2
22:33:52|27235.89
22:33:53|27235.89
22:33:55|27235.88
22:33:56|27235.89
22:33:57|27237.67
22:33:58|27237.67
22:33:59|27237.67
22:34:00|27237.68
22:34:01|27237.67
22:34:03|27237.68
22:34:04|27231.72
22:34:05|27231.73
22:34:06|27238.4
22:34:07|27240.1
22:34:08|27241.59
22:34:09|27241.59
22:34:10|27241.59
22:34:11|27241.6
22:34:12|27241.59
22:34:13|27237.68
22:34:14|27237.67
22:34:15|27237.67
22:34:16|27237.65
22:34:17|27236.99
22:34:18|27236.98
22:34:19|27237.68
22:34:21|27239.24
22:34:23|27239.77
22:34:24|27239.78
22:34:26|27239.77
22:34:28|27240.92
22:34:28|27240.92
22:34:29|27240.92
22:34:31|27239.78
22:34:32|27239.24
22:34:33|27239.24
22:34:34|27239.24
22:34:35|27239.24
22:34:36|27239.25
22:34:37|27239.25
22:34:38|27239.25
22:34:39|27239.24
22:34:40|27239.24
22:34:41|27239.24
22:34:42|27239.25
22:34:44|27239.25
22:34:45|27239.25
22:34:46|27239.25
22:34:46|27239.24
22:34:47|27239.24
22:34:48|27239.24
22:34:50|27239.24
22:34:51|27239.25
22:34:51|27239.24
22:34:52|27239.24
22:34:54|27233.25
22:34:54|27233.25
22:34:56|27233.24
22:34:57|27233.25
22:34:58|27229.53
22:34:59|27222.47
22:35:00|27222.48
22:35:02|27230.5
22:35:03|27230.5
22:35:03|27230.5
22:35:06|27234.96
22:35:06|27234.96
22:35:08|27234.96
22:35:09|27234.96
22:35:10|27237.26
22:35:11|27237.26
22:35:12|27237.26
22:35:13|27237.25
22:35:14|27232.36
22:35:15|27234.35
22:35:16|27234.35
22:35:17|27234.35
22:35:18|27234.36
22:35:19|27239.23
22:35:20|27239.23
22:35:22|27239.24
22:35:23|27239.24
22:35:24|27240.33
22:35:25|27240.34
22:35:27|27240.34
22:35:28|27240.34
22:35:29|27240.34
22:35:31|27240.34
22:35:31|27240.34
22:35:32|27234.95
22:35:34|27232.58
22:35:35|27232.58
22:35:36|27232.58
22:35:38|27232.58
22:35:40|27232.57
22:35:40|27232.58
22:35:42|27222.79
22:35:42|27215.3
22:35:43|27215.3
22:35:44|27215.29
22:35:46|27226.47
22:35:48|27226.48
22:35:49|27217.14
22:35:50|27208.38
22:35:51|27202.14
22:35:52|27200.8
22:35:53|27200.01
22:35:54|27200.01
22:35:55|27200.26
22:35:56|27205.36
22:35:57|27204.62
22:35:58|27202.85
22:35:59|27202.86
22:36:00|27202.85
22:36:01|27202.85
22:36:02|27200.01
22:36:03|27195.19
22:36:04|27185.5
22:36:05|27187.25
22:36:06|27187.25
22:36:07|27182.36
22:36:08|27184.
22:36:09|27181.59
22:36:10|27181.58
22:36:11|27181.58
22:36:12|27179.41
22:36:13|27179.4
22:36:14|27179.18
22:36:15|27178.64
22:36:16|27178.64
22:36:18|27178.45
22:36:19|27178.46
22:36:20|27174.57
22:36:21|27174.12
22:36:23|27174.12
22:36:24|27171.41
22:36:25|27163.92
22:36:26|27163.92
22:36:28|27160.01
22:36:29|27160.01
22:36:29|27167.58
22:36:30|27167.58
22:36:32|27177.88
22:36:33|27177.88
22:36:34|27172.22
22:36:35|27167.58
22:36:36|27167.58
22:36:37|27168.97
22:36:38|27169.4
22:36:39|27174.41
22:36:40|27170.1
22:36:41|27170.11
22:36:42|27170.1
22:36:43|27170.11
22:36:44|27170.1
22:36:45|27170.11
22:36:46|27174.09
22:36:47|27172.19
22:36:48|27172.2
22:36:49|27179.5
22:36:50|27174.81
22:36:51|27174.24
22:36:53|27194.61
22:36:54|27194.61
22:36:55|27194.61
22:36:55|27194.62
22:36:57|27194.61
22:36:58|27192.71
22:36:59|27192.71
22:37:00|27192.71
22:37:01|27192.72
22:37:02|27192.72
22:37:03|27189.39
22:37:05|27189.4
22:37:06|27189.4
22:37:06|27189.39
22:37:08|27184.83
22:37:09|27184.56
22:37:10|27183.47
22:37:11|27182.34
22:37:12|27188.55
22:37:13|27190.79
22:37:15|27190.8
22:37:16|27192.72
22:37:16|27193.81
22:37:17|27184.07
22:37:18|27183.82
22:37:19|27181.59
22:37:21|27181.58
22:37:21|27181.59
22:37:24|27181.59
22:37:25|27181.59
22:37:27|27179.35
22:37:28|27179.34
22:37:29|27179.35
22:37:31|27179.34
22:37:32|27179.35
22:37:34|27179.34
22:37:34|27179.35
22:37:35|27179.34
22:37:36|27179.34
22:37:37|27179.34
22:37:38|27179.34
22:37:39|27179.34
22:37:40|27179.35
22:37:41|27179.34
22:37:43|27179.34
22:37:43|27181.62
22:37:44|27182.18
22:37:45|27185.44
22:37:46|27185.44
22:37:47|27187.33
22:37:49|27187.33
22:37:51|27187.34
22:37:51|27187.34
22:37:52|27190.84
22:37:53|27190.84
22:37:54|27188.38
22:37:55|27188.26
22:37:56|27188.26
22:37:58|27188.07
22:37:58|27179.49
22:38:00|27190.85
22:38:00|27185.11
22:38:02|27176.25
22:38:03|27170.13
22:38:04|27170.12
22:38:05|27170.11
22:38:05|27175.28
22:38:07|27175.28
22:38:08|27170.15
22:38:10|27170.14
22:38:11|27170.17
22:38:12|27170.17
22:38:12|27170.17
22:38:15|27163.13
22:38:15|27162.09
22:38:17|27162.09
22:38:18|27162.09
22:38:19|27162.09
22:38:20|27162.09
22:38:21|27167.9
22:38:22|27167.89
22:38:24|27173.37
22:38:26|27175.88
22:38:26|27176.21
22:38:28|27176.2
22:38:28|27176.21
22:38:30|27168.32
22:38:31|27168.32
22:38:32|27168.31
22:38:33|27168.33
22:38:35|27170.46
22:38:36|27165.9
22:38:37|27165.1
22:38:38|27165.1
22:38:38|27165.09
22:38:40|27160.55
22:38:40|27160.56
22:38:42|27157.12
22:38:43|27159.45
22:38:44|27159.46
22:38:45|27164.68
22:38:46|27164.68
22:38:47|27164.67
22:38:48|27158.36
22:38:49|27158.37
22:38:50|27158.36
22:38:51|27162.25
22:38:52|27162.4
22:38:53|27162.41
22:38:54|27155.57
22:38:55|27155.58
22:38:56|27155.58
22:38:57|27155.58
22:38:58|27155.58
22:38:59|27155.58
22:39:00|27164.03
22:39:02|27171.81
22:39:03|27166.7
22:39:04|27166.7
22:39:05|27166.71
22:39:06|27166.7
22:39:07|27164.06
22:39:08|27164.06
22:39:09|27164.05
22:39:10|27164.06
22:39:11|27164.06
22:39:12|27164.05
22:39:14|27169.17
22:39:15|27173.38
22:39:16|27172.52
22:39:17|27172.52
22:39:18|27174.15
22:39:19|27176.19
22:39:21|27162.41
22:39:22|27162.41
22:39:23|27165.26
22:39:25|27165.26
22:39:27|27156.5
22:39:28|27156.49
22:39:29|27156.49
22:39:29|27156.49
22:39:31|27156.5
22:39:33|27156.49
22:39:34|27155.59
22:39:35|27155.59
22:39:36|27150.51
22:39:38|27150.
22:39:39|27145.81
22:39:40|27144.31
22:39:41|27132.66
22:39:41|27118.
22:39:43|27117.75
22:39:43|27116.35
22:39:45|27115.46
22:39:46|27113.46
22:39:47|27118.77
22:39:48|27120.93
22:39:49|27120.93
22:39:50|27122.6
22:39:51|27121.47
22:39:51|27121.47
22:39:54|27113.88
22:39:54|27109.05
22:39:56|27109.22
22:39:56|27113.09
22:39:57|27113.09
22:39:58|27113.09
22:40:00|27113.09
22:40:00|27114.94
22:40:02|27115.79
22:40:03|27115.8
22:40:04|27121.22
22:40:05|27125.15
22:40:06|27130.63
22:40:07|27127.74
22:40:08|27130.52
22:40:10|27142.39
22:40:12|27142.79
22:40:12|27145.07
22:40:13|27145.83
22:40:14|27145.83
22:40:15|27134.85
22:40:16|27134.85
22:40:17|27134.86
22:40:18|27140.28
22:40:19|27145.82
22:40:20|27145.82
22:40:21|27142.63
22:40:22|27140.28
22:40:23|27143.37
22:40:24|27145.82
22:40:26|27138.44
22:40:27|27138.44
22:40:29|27129.9
22:40:29|27129.9
22:40:30|27134.32
22:40:31|27132.75
22:40:32|27123.92
22:40:34|27121.08
22:40:36|27115.86
22:40:36|27115.86
22:40:37|27115.86
22:40:38|27108.84
22:40:40|27096.89
22:40:40|27076.19
22:40:41|27084.21
22:40:42|27092.5
22:40:44|27087.45
22:40:45|27075.84
22:40:47|27084.3
22:40:47|27092.92
22:40:48|27076.62
22:40:50|27078.74
22:40:50|27073.98
22:40:52|27072.32
22:40:53|27077.39
22:40:55|27077.4
22:40:56|27080.77
22:40:57|27076.43
22:40:57|27076.43
22:40:59|27075.72
22:40:59|27071.55
22:41:00|27071.55
22:41:01|27071.54
22:41:02|27070.1
22:41:03|27062.26
22:41:05|27066.14
22:41:06|27066.15
22:41:07|27066.41
22:41:08|27080.76
22:41:09|27089.39
22:41:10|27085.28
22:41:11|27080.16
22:41:12|27081.65
22:41:13|27085.28
22:41:14|27084.2
22:41:15|27084.2
22:41:17|27081.64
22:41:17|27072.25
22:41:19|27072.24
22:41:20|27072.25
22:41:21|27072.25
22:41:22|27072.24
22:41:23|27072.24
22:41:24|27059.34
22:41:25|27059.29
22:41:25|27045.75
22:41:28|27044.94
22:41:28|27054.58
22:41:29|27055.06
22:41:30|27055.06
22:41:31|27048.64
22:41:32|27044.92
22:41:33|27043.85
22:41:35|27043.85
22:41:35|27040.91
22:41:36|27035.
22:41:38|27033.
22:41:38|27033.18
22:41:39|27042.2
22:41:41|27039.29
22:41:42|27042.11
22:41:43|27042.1
22:41:44|27039.29
22:41:45|27032.29
22:41:46|27033.8
22:41:47|27033.81
22:41:48|27031.54
22:41:49|27039.28
22:41:50|27039.27
22:41:51|27029.71
22:41:52|27029.7
22:41:53|27032.85
22:41:54|27031.31
22:41:56|27032.85
22:41:57|27038.35
22:41:58|27053.6
22:41:58|27061.16
22:42:00|27055.62
22:42:01|27070.64
22:42:01|27079.29
22:42:02|27079.3
22:42:04|27081.79
22:42:05|27089.99
22:42:05|27082.48
22:42:07|27075.61
22:42:08|27083.18
22:42:09|27087.16
22:42:10|27070.35
22:42:11|27076.48
22:42:13|27057.92
22:42:14|27052.99
22:42:15|27050.99
22:42:15|27050.86
22:42:17|27042.69
22:42:18|27057.13
22:42:18|27057.13
22:42:19|27052.38
22:42:21|27052.38
22:42:22|27052.38
22:42:22|27052.37
22:42:23|27044.56
22:42:25|27039.85
22:42:25|27035.6
22:42:26|27036.76
22:42:29|27036.76
22:42:29|27039.38
22:42:30|27039.85
22:42:32|27039.85
22:42:33|27035.7
22:42:34|27035.71
22:42:35|27038.44
22:42:37|27038.44
22:42:38|27033.47
22:42:38|27029.43
22:42:39|27027.01
22:42:41|26990.
22:42:42|26980.03
22:42:44|26994.2
22:42:45|26993.24
22:42:46|27005.32
22:42:47|27008.22
22:42:47|27005.46
22:42:48|27019.72
22:42:50|27030.13
22:42:51|27035.76
22:42:52|27026.56
22:42:53|27016.67
22:42:54|27016.66
22:42:55|27005.71
22:42:56|27014.96
22:42:57|27011.46
22:42:58|27021.97
22:42:59|27016.81
22:43:00|27012.41
22:43:01|27007.44
22:43:02|27016.24
22:43:04|27019.66
22:43:04|27018.9
22:43:06|27013.49
22:43:08|27021.65
22:43:08|27015.72
22:43:09|27014.08
22:43:11|27012.14
22:43:12|27018.17
22:43:13|27021.64
22:43:14|27016.26
22:43:15|27020.97
22:43:16|27029.18
22:43:17|27040.97
22:43:18|27041.02
22:43:19|27041.01
22:43:20|27033.73
22:43:21|27042.53
22:43:22|27037.21
22:43:23|27040.86
22:43:24|27046.26
22:43:25|27051.5
22:43:26|27053.88
22:43:27|27053.89
22:43:28|27042.16
22:43:30|27048.73
22:43:31|27058.07
22:43:33|27051.95
22:43:34|27062.58
22:43:35|27062.13
22:43:36|27062.12
22:43:37|27062.12
22:43:38|27073.45
22:43:39|27076.21
22:43:40|27080.04
22:43:41|27076.82
22:43:42|27069.
22:43:43|27067.88
22:43:44|27062.41
22:43:45|27057.71
22:43:47|27057.05
22:43:48|27061.54
22:43:49|27072.75
22:43:50|27067.14
22:43:51|27072.75
22:43:52|27072.15
22:43:53|27071.91
22:43:54|27071.92
22:43:55|27071.92
22:43:56|27082.66
22:43:57|27081.38
22:43:58|27081.39
22:43:59|27081.39
22:44:00|27081.39
22:44:01|27081.39
22:44:02|27088.81
22:44:03|27078.16
22:44:05|27083.8
22:44:06|27088.07
22:44:06|27095.61
22:44:08|27102.83
22:44:08|27114.92
22:44:10|27100.27
22:44:11|27102.82
22:44:12|27106.27
22:44:12|27098.93
22:44:14|27109.61
22:44:14|27109.61
22:44:16|27100.8
22:44:17|27094.91
22:44:17|27090.96
22:44:19|27094.9
22:44:20|27088.68
22:44:21|27091.04
22:44:21|27110.48
22:44:23|27102.84
22:44:23|27104.82
22:44:24|27098.98
22:44:25|27098.99
22:44:27|27100.
22:44:28|27101.29
22:44:28|27111.15
22:44:29|27115.76
22:44:31|27114.04
22:44:33|27110.44
22:44:34|27110.44
22:44:36|27110.44
22:44:36|27112.92
22:44:37|27112.93
22:44:38|27101.29
22:44:40|27100.03
22:44:41|27110.2
22:44:42|27101.4
22:44:44|27100.
22:44:45|27100.01
22:44:46|27091.55
22:44:47|27096.85
22:44:48|27089.56
22:44:49|27093.99
22:44:49|27095.23
22:44:50|27092.17
22:44:51|27094.
22:44:53|27086.99
22:44:55|27080.7
22:44:55|27090.38
22:44:56|27090.38
22:44:57|27090.38
22:44:58|27090.39
22:44:59|27090.39
22:45:01|27084.64
22:45:02|27090.38
22:45:03|27080.
22:45:04|27068.54
22:45:05|27075.92
22:45:06|27077.76
22:45:07|27077.77
22:45:08|27090.07
22:45:09|27092.29
22:45:10|27092.3
22:45:12|27092.29
22:45:13|27092.3
22:45:14|27106.66
22:45:14|27107.12
22:45:16|27112.93
22:45:17|27113.79
22:45:18|27113.79
22:45:18|27114.03
22:45:21|27124.86
22:45:22|27125.
22:45:22|27129.17
22:45:24|27134.86
22:45:24|27135.7
22:45:26|27122.54
22:45:27|27128.05
22:45:27|27128.05
22:45:29|27128.06
22:45:29|27132.87
22:45:31|27157.72
22:45:33|27163.75
22:45:35|27147.44
22:45:36|27156.14
22:45:36|27166.39
22:45:38|27159.89
22:45:40|27164.46
22:45:41|27155.92
22:45:42|27155.14
22:45:43|27149.23
22:45:44|27151.12
22:45:46|27142.39
22:45:48|27138.68
22:45:48|27138.69
22:45:50|27145.98
22:45:50|27153.41
22:45:52|27162.2
22:45:53|27162.2
22:45:54|27155.84
22:45:55|27159.27
22:45:56|27162.24
22:45:58|27157.1
22:45:58|27159.06
22:46:00|27159.06
22:46:01|27154.57
22:46:02|27151.87
22:46:04|27167.25
22:46:05|27164.27
22:46:06|27167.44
22:46:07|27169.21
22:46:08|27173.8
22:46:09|27177.7
22:46:10|27182.84
22:46:11|27180.28
22:46:12|27178.28
22:46:13|27182.67
22:46:14|27183.72
22:46:15|27180.3
22:46:16|27185.93
22:46:17|27180.62
22:46:18|27180.47
22:46:19|27180.47
22:46:20|27184.65
22:46:21|27184.65
22:46:22|27184.66
22:46:24|27184.98
22:46:24|27190.41
22:46:25|27186.13
22:46:27|27186.14
22:46:27|27180.31
22:46:28|27180.31
22:46:30|27171.15
22:46:31|27165.51
22:46:33|27165.51
22:46:34|27174.21
22:46:35|27173.61
22:46:36|27172.04
22:46:37|27172.04
22:46:38|27173.56
22:46:39|27169.09
22:46:40|27159.27
22:46:41|27157.11
22:46:42|27157.12
22:46:43|27159.28
22:46:44|27159.38
22:46:45|27160.77
22:46:47|27153.29
22:46:47|27148.79
22:46:49|27145.17
22:46:49|27145.89
22:46:51|27142.39
22:46:52|27142.38
22:46:52|27147.72
22:46:53|27138.44
22:46:54|27138.44
22:46:55|27140.13
22:46:56|27140.18
22:46:58|27144.51
22:46:58|27144.51
22:47:00|27136.75
22:47:01|27136.74
22:47:02|27134.7
22:47:03|27133.55
22:47:04|27129.1
22:47:05|27111.51
22:47:06|27122.6
22:47:07|27126.61
22:47:08|27126.96
22:47:09|27122.54
22:47:11|27118.85
22:47:11|27117.83
22:47:13|27117.82
22:47:13|27115.56
22:47:15|27122.48
22:47:16|27120.63
22:47:18|27114.18
22:47:18|27110.51
22:47:19|27120.36
22:47:20|27119.36
22:47:21|27111.33
22:47:22|27111.3
22:47:23|27111.31
22:47:24|27114.28
22:47:25|27123.52
22:47:26|27123.52
22:47:27|27123.51
22:47:28|27118.97
22:47:30|27121.38
22:47:31|27121.39
22:47:32|27121.41
22:47:32|27122.48
22:47:35|27122.48
22:47:36|27116.83
22:47:38|27114.38
22:47:39|27114.38
22:47:41|27135.6
22:47:41|27138.15
22:47:42|27138.16
22:47:43|27138.16
22:47:44|27142.45
22:47:45|27138.94
22:47:46|27138.95
22:47:48|27138.95
22:47:49|27126.83
22:47:50|27122.85
22:47:51|27125.88
22:47:52|27125.88
22:47:53|27122.71
22:47:54|27117.18
22:47:55|27124.22
22:47:56|27114.38
22:47:57|27120.65
22:47:58|27120.65
22:47:59|27120.65
22:48:00|27120.65
22:48:01|27120.66
22:48:02|27120.66
22:48:04|27114.84
22:48:05|27106.91
22:48:06|27105.04
22:48:08|27104.64
22:48:09|27104.65
22:48:10|27104.64
22:48:11|27104.65
22:48:11|27104.64
22:48:13|27102.74
22:48:14|27099.58
22:48:15|27095.97
22:48:16|27108.24
22:48:17|27109.89
22:48:18|27109.89
22:48:19|27109.9
22:48:20|27118.75
22:48:21|27118.74
22:48:22|27122.03
22:48:23|27125.41
22:48:24|27131.12
22:48:25|27134.42
22:48:26|27134.42
22:48:27|27134.42
22:48:28|27135.52
22:48:30|27147.95
22:48:31|27150.37
22:48:32|27153.49
22:48:33|27150.04
22:48:34|27151.95
22:48:35|27152.21
22:48:37|27152.66
22:48:37|27152.67
22:48:38|27152.67
22:48:40|27152.67
22:48:41|27152.67
22:48:42|27152.67
22:48:43|27152.67
22:48:45|27148.79
22:48:46|27139.5
22:48:47|27139.5
22:48:49|27134.49
22:48:50|27137.42
22:48:50|27139.5
22:48:52|27139.5
22:48:53|27137.39
22:48:53|27135.82
22:48:54|27135.82
22:48:56|27139.51
22:48:57|27139.83
22:48:57|27138.43
22:48:58|27140.78
22:48:59|27133.87
22:49:01|27133.88
22:49:01|27135.87
22:49:03|27135.41
22:49:04|27130.11
22:49:05|27126.4
22:49:06|27126.39
22:49:07|27126.4
22:49:08|27126.4
22:49:10|27135.52
22:49:11|27143.56
22:49:12|27148.54
22:49:13|27144.84
22:49:13|27144.85
22:49:15|27144.85
22:49:16|27144.83
22:49:17|27147.86
22:49:18|27147.85
22:49:18|27147.85
22:49:21|27145.96
22:49:22|27145.96
22:49:22|27145.96
22:49:24|27145.95
22:49:25|27145.95
22:49:26|27148.54
22:49:27|27151.6
22:49:28|27152.42
22:49:29|27152.42
22:49:30|27155.
22:49:31|27158.07
22:49:32|27156.12
22:49:33|27159.46
22:49:34|27157.15
22:49:36|27147.87
22:49:36|27147.87
22:49:38|27158.09
22:49:39|27158.1
22:49:40|27156.94
22:49:41|27156.93
22:49:42|27156.93
22:49:43|27156.93
22:49:44|27156.94
22:49:45|27156.93
22:49:46|27150.68
22:49:48|27147.87
22:49:48|27147.86
22:49:49|27147.86
22:49:50|27147.86
22:49:51|27147.86
22:49:53|27147.87
22:49:54|27147.86
22:49:54|27147.87
22:49:56|27147.87
22:49:57|27147.87
22:49:58|27151.66
22:49:59|27153.96
22:50:00|27154.17
22:50:01|27154.18
22:50:02|27147.87
22:50:03|27147.87
22:50:04|27147.87
22:50:05|27136.84
22:50:07|27150.86
22:50:08|27153.29
22:50:09|27150.88
22:50:10|27150.43
22:50:11|27145.42
22:50:12|27145.43
22:50:13|27150.88
22:50:14|27148.96
22:50:15|27143.51
22:50:16|27145.19
22:50:17|27147.16
22:50:18|27147.17
22:50:19|27147.16
22:50:20|27147.17
22:50:21|27147.16
22:50:22|27154.18
22:50:23|27154.17
22:50:24|27154.18
22:50:25|27154.18
22:50:26|27154.18
22:50:27|27154.18
22:50:28|27154.17
22:50:29|27158.21
22:50:30|27158.21
22:50:31|27158.21
22:50:32|27158.21
22:50:33|27158.21
22:50:34|27158.21
22:50:35|27167.94
22:50:37|27165.67
22:50:39|27165.67
22:50:40|27158.17
22:50:40|27158.18
22:50:42|27164.38
22:50:43|27165.66
22:50:44|27165.67
22:50:45|27162.74
22:50:46|27162.74
22:50:47|27162.73
22:50:48|27162.73
22:50:49|27160.8
22:50:50|27160.81
22:50:51|27160.81
22:50:52|27160.81
22:50:53|27160.81
22:50:54|27160.81
22:50:55|27167.01
22:50:57|27166.29
22:50:57|27166.29
22:50:59|27166.29
22:51:00|27161.07
22:51:00|27167.01
22:51:02|27169.93
22:51:03|27168.18
22:51:05|27162.68
22:51:05|27162.68
22:51:06|27162.67
22:51:07|27162.67
22:51:09|27162.67
22:51:09|27162.67
22:51:11|27162.67
22:51:11|27156.3
22:51:13|27153.08
22:51:14|27153.08
22:51:15|27146.12
22:51:16|27146.13
22:51:17|27146.13
22:51:18|27146.13
22:51:19|27146.12
22:51:20|27140.14
22:51:21|27140.13
22:51:22|27140.13
22:51:23|27137.87
22:51:24|27137.86
22:51:25|27134.36
22:51:26|27134.35
22:51:27|27134.36
22:51:28|27134.36
22:51:29|27138.69
22:51:30|27138.69
22:51:31|27140.13
22:51:32|27146.77
22:51:33|27148.61
22:51:34|27148.6
22:51:35|27148.61
22:51:36|27148.61
22:51:37|27146.17
22:51:39|27146.33
22:51:41|27146.32
22:51:42|27146.32
22:51:44|27146.32
22:51:45|27146.33
22:51:46|27142.58
22:51:47|27137.42
22:51:48|27132.87
22:51:49|27130.04
22:51:50|27130.05
22:51:51|27130.05
22:51:52|27134.28
22:51:53|27134.28
22:51:54|27134.28
22:51:56|27134.29
22:51:56|27134.29
22:51:57|27134.29
22:51:59|27134.08
22:51:59|27134.07
22:52:01|27139.36
22:52:02|27142.28
22:52:02|27142.28
22:52:03|27143.03
22:52:04|27143.03
22:52:05|27143.04
22:52:07|27143.03
22:52:08|27143.04
22:52:10|27145.89
22:52:11|27146.32
22:52:12|27146.32
22:52:13|27146.32
22:52:14|27146.32
22:52:15|27144.4
22:52:16|27141.76
22:52:17|27141.76
22:52:18|27141.77
22:52:19|27141.76
22:52:20|27141.77
22:52:21|27141.77
22:52:23|27141.77
22:52:23|27141.77
22:52:24|27141.77
22:52:25|27141.77
22:52:27|27141.76
22:52:28|27141.76
22:52:28|27135.6
22:52:29|27130.21
22:52:30|27130.22
22:52:32|27130.22
22:52:32|27130.21
22:52:33|27130.21
22:52:34|27130.22
22:52:36|27130.22
22:52:37|27130.21
22:52:38|27126.38
22:52:39|27122.32
22:52:40|27118.47
22:52:42|27115.12
22:52:43|27112.13
22:52:44|27111.38
22:52:45|27111.38
22:52:46|27111.37
22:52:48|27111.37
22:52:48|27108.66
22:52:50|27108.66
22:52:51|27108.66
22:52:53|27108.66
22:52:53|27108.66
22:52:55|27108.65
22:52:56|27108.65
22:52:57|27108.66
22:52:59|27108.65
22:53:00|27105.72
22:53:00|27105.71
22:53:02|27109.54
22:53:02|27114.09
22:53:04|27118.38
22:53:05|27113.54
22:53:06|27052.84
22:53:08|27035.86
22:53:09|27040.56
22:53:10|27064.18
22:53:11|27082.1
22:53:12|27063.56
22:53:13|27046.33
22:53:14|27043.25
22:53:15|27052.8
22:53:15|27050.84
22:53:17|27051.76
22:53:17|27051.76
22:53:19|27046.3
22:53:20|27047.3
22:53:21|27047.3
22:53:21|27047.3
22:53:23|27047.31
22:53:24|27047.31
22:53:25|27047.3
22:53:26|27050.84
22:53:27|27060.25
22:53:28|27052.82
22:53:29|27052.82
22:53:30|27052.82
22:53:31|27052.82
22:53:32|27037.87
22:53:33|27035.82
22:53:34|27035.83
22:53:34|27040.41
22:53:36|27035.84
22:53:36|27029.38
22:53:38|27029.19
22:53:40|27029.72
22:53:40|27029.73
22:53:42|27021.41
22:53:43|27017.3
22:53:44|27017.39
22:53:44|27009.85
22:53:46|26953.16
22:53:46|26950.03
22:53:48|26965.86
22:53:49|26962.28
22:53:51|26957.8
22:53:52|26945.15
22:53:52|26945.82
22:53:53|26958.85
22:53:55|26956.78
22:53:56|26964.5
22:53:57|26964.9
22:53:58|26963.29
22:53:59|26951.83
22:54:00|26946.42
22:54:01|26950.5
22:54:02|26952.49
22:54:03|26944.42
22:54:04|26950.28
22:54:05|26950.28
22:54:07|26940.11
22:54:07|26946.1
22:54:09|26937.46
22:54:10|26931.71
22:54:11|26925.27
22:54:12|26990.38
22:54:13|26992.86
22:54:14|26984.62
22:54:15|26972.87
22:54:16|26970.17
22:54:17|26986.03
22:54:18|26997.57
22:54:19|27002.67
22:54:20|27010.11
22:54:21|27010.11
22:54:22|27011.66
22:54:23|27011.83
22:54:23|27031.14
22:54:25|27034.3
22:54:26|27034.3
22:54:27|27026.05
22:54:28|27030.4
22:54:29|27034.26
22:54:29|27028.24
22:54:31|27027.91
22:54:31|27027.57
22:54:32|27037.39
22:54:34|27037.39
22:54:35|27032.83
22:54:35|27044.7
22:54:37|27044.7
22:54:37|27050.25
22:54:38|27048.69
22:54:40|27050.5
22:54:41|27059.1
22:54:42|27059.1
22:54:43|27054.66
22:54:44|27052.31
22:54:46|27059.12
22:54:46|27059.12
22:54:48|27059.13
22:54:48|27059.12
22:54:50|27053.54
22:54:52|27052.31
22:54:53|27057.75
22:54:53|27056.51
22:54:54|27056.5
22:54:55|27056.51
22:54:56|27054.17
22:54:58|27047.22
22:54:59|27039.94
22:55:00|27039.94
22:55:02|27036.88
22:55:02|27025.03
22:55:05|27024.85
22:55:06|27031.02
22:55:08|27024.86
22:55:09|27024.85
22:55:11|27029.86
22:55:11|27030.22
22:55:12|27034.97
22:55:14|27045.34
22:55:14|27055.13
22:55:16|27055.13
22:55:17|27069.69
22:55:18|27080.2
22:55:19|27075.34
22:55:20|27080.21
22:55:21|27080.21
22:55:23|27085.87
22:55:23|27083.48
22:55:25|27079.89
22:55:26|27079.9
22:55:26|27079.89
22:55:28|27081.59
22:55:29|27087.65
22:55:30|27085.28
22:55:31|27086.83
22:55:31|27086.83
22:55:33|27086.56
22:55:34|27090.35
22:55:35|27092.54
22:55:36|27091.4
22:55:36|27086.57
22:55:38|27086.59
22:55:39|27104.55
22:55:41|27108.95
22:55:43|27108.95
22:55:44|27107.06
22:55:45|27107.07
22:55:46|27107.06
22:55:47|27107.07
22:55:48|27101.32
22:55:50|27103.25
22:55:51|27095.32
22:55:52|27095.32
22:55:53|27086.56
22:55:54|27088.7
22:55:55|27081.08
22:55:57|27083.77
22:55:59|27083.77
22:55:59|27091.59
22:56:01|27091.58
22:56:01|27091.59
22:56:03|27091.58
22:56:03|27091.59
22:56:05|27085.02
22:56:05|27082.95
22:56:06|27082.94
22:56:07|27086.44
22:56:08|27091.59
22:56:10|27091.59
22:56:11|27091.58
22:56:11|27082.25
22:56:13|27078.86
22:56:14|27075.89
22:56:15|27075.88
22:56:16|27075.88
22:56:17|27075.88
22:56:18|27073.49
22:56:19|27059.78
22:56:20|27057.89
22:56:21|27056.28
22:56:22|27056.29
22:56:24|27051.31
22:56:25|27062.34
22:56:27|27059.18
22:56:28|27051.33
22:56:29|27051.33
22:56:30|27046.74
22:56:31|27045.49
22:56:31|27046.69
22:56:33|27045.48
22:56:34|27040.06
22:56:35|27040.06
22:56:36|27040.05
22:56:37|27039.13
22:56:37|27045.32
22:56:38|27045.32
22:56:40|27045.31
22:56:41|27053.91
22:56:43|27045.32
22:56:43|27041.66
22:56:45|27039.14
22:56:46|27029.26
22:56:47|27022.71
22:56:49|27020.01
22:56:49|27019.78
22:56:51|27019.78
22:56:52|27019.77
22:56:52|27019.54
22:56:54|27019.55
22:56:55|27028.74
22:56:57|27033.32
22:56:58|27028.28
22:56:59|27031.87
22:57:01|27036.37
22:57:02|27035.36
22:57:04|27035.35
22:57:04|27042.5
22:57:05|27048.67
22:57:06|27042.5
22:57:07|27044.25
22:57:09|27048.71
22:57:11|27044.25
22:57:12|27045.96
22:57:13|27044.27
22:57:14|27038.7
22:57:15|27048.27
22:57:16|27049.87
22:57:17|27049.05
22:57:18|27049.04
22:57:19|27049.04
22:57:20|27049.04
22:57:21|27049.04
22:57:22|27049.04
22:57:23|27041.14
22:57:24|27041.14
22:57:25|27031.92
22:57:26|27029.18
22:57:27|27030.7
22:57:28|27029.52
22:57:29|27029.52
22:57:30|27024.84
22:57:31|27023.57
22:57:32|27023.57
22:57:33|27022.22
22:57:34|27021.51
22:57:35|27021.5
22:57:36|27021.5
22:57:37|27021.5
22:57:38|27021.5
22:57:39|27021.5
22:57:40|27027.46
22:57:41|27027.46
22:57:42|27040.97
22:57:43|27045.95
22:57:45|27049.59
22:57:45|27049.99
22:57:47|27041.26
22:57:48|27047.06
22:57:49|27047.09
22:57:50|27060.05
22:57:51|27055.37
22:57:53|27049.04
22:57:54|27059.01
22:57:55|27056.37
22:57:56|27049.06
22:57:58|27046.51
22:57:58|27046.51
22:57:59|27055.36
22:58:00|27057.93
22:58:01|27063.31
22:58:02|27063.31
22:58:04|27070.01
22:58:05|27064.2
22:58:06|27069.43
22:58:07|27081.31
22:58:08|27077.92
22:58:10|27077.93
22:58:11|27076.2
22:58:13|27077.75
22:58:13|27074.44
22:58:14|27074.44
22:58:15|27074.44
22:58:16|27074.44
22:58:17|27076.39
22:58:18|27076.39
22:58:19|27066.59
22:58:20|27066.58
22:58:21|27054.02
22:58:22|27056.84
22:58:23|27064.68
22:58:24|27058.53
22:58:25|27054.96
22:58:26|27052.86
22:58:27|27040.01
22:58:28|27039.51
22:58:29|27046.86
22:58:30|27038.02
22:58:31|27042.73
22:58:32|27042.74
22:58:33|27042.74
22:58:34|27040.92
22:58:35|27038.19
22:58:36|27038.18
22:58:37|27044.67
22:58:38|27038.2
22:58:39|27035.53
22:58:40|27029.21
22:58:41|27027.45
22:58:42|27034.24
22:58:43|27025.11
22:58:45|27027.19
22:58:47|27024.09
22:58:48|27024.09
22:58:48|27024.09
22:58:50|27025.43
22:58:50|27012.33
22:58:51|27015.9
22:58:53|27015.89
22:58:54|27015.9
22:58:55|27015.89
22:58:56|27015.89
22:58:58|27015.89
22:58:58|27015.9
22:59:01|27015.9
22:59:01|27015.9
22:59:02|27015.89
22:59:04|27020.47
22:59:06|27013.19
22:59:07|27004.78
22:59:08|26999.99
22:59:09|26995.72
22:59:10|26992.6
22:59:11|26992.61
22:59:12|26997.6
22:59:13|26994.01
22:59:14|26992.6
22:59:16|26987.35
22:59:16|26977.75
22:59:18|26977.73
22:59:19|26990.05
22:59:20|26992.22
22:59:21|26998.63
22:59:22|26998.62
22:59:23|26994.66
22:59:24|26994.66
22:59:25|26994.66
22:59:26|26998.29
22:59:27|27003.49
22:59:28|27001.83
22:59:29|27001.83
22:59:30|27006.95
22:59:31|27012.27
22:59:33|27015.9
22:59:34|27015.91
22:59:35|27015.91
22:59:36|27015.9
22:59:37|27011.27
22:59:38|27008.01
22:59:39|27004.36
22:59:40|27010.06
22:59:41|27011.42
22:59:42|27012.7
22:59:43|27015.84
22:59:43|27015.91
22:59:46|27015.9
22:59:47|27015.93
22:59:48|27017.24
22:59:49|27022.84
22:59:51|27028.98
22:59:52|27029.
22:59:53|27020.47
22:59:54|27014.79
22:59:55|27014.78
22:59:56|27004.29
22:59:58|27001.8
22:59:58|26989.66
23:00:00|26995.45
23:00:01|26998.23
23:00:02|26989.26
23:00:03|26987.62
23:00:04|26984.95
23:00:05|26975.28
23:00:06|26970.55
23:00:07|26963.3
23:00:08|26973.05
23:00:09|26980.43
23:00:10|26987.62
23:00:11|27003.79
23:00:12|27001.94
23:00:13|26995.63
23:00:14|26991.61
23:00:15|26975.51
23:00:16|26977.84
23:00:17|26977.84
23:00:18|26980.53
23:00:19|26977.84
23:00:20|26987.
23:00:21|26986.29
23:00:22|26993.21
23:00:23|26985.37
23:00:24|26975.5
23:00:25|26972.29
23:00:26|26974.51
23:00:27|26981.28
23:00:28|26989.22
23:00:29|26984.5
23:00:30|26984.51
23:00:31|26980.
23:00:32|26976.68
23:00:33|26972.27
23:00:34|26979.04
23:00:35|26975.87
23:00:36|26974.51
23:00:37|26974.51
23:00:38|26972.93
23:00:39|26970.01
23:00:41|26970.01
23:00:42|26978.1
23:00:43|26986.84
23:00:44|26985.62
23:00:45|26974.5
23:00:46|26974.51
23:00:48|26974.51
23:00:50|26974.51
23:00:51|26973.24
23:00:53|26979.7
23:00:53|26983.85
23:00:55|26989.17
23:00:56|26989.72
23:00:57|26994.64
23:00:58|26990.94
23:00:59|26999.76
23:01:00|27010.08
23:01:01|27011.01
23:01:03|27019.53
23:01:04|27024.82
23:01:05|27028.47
23:01:06|27028.46
23:01:07|27033.61
23:01:09|27036.71
23:01:09|27035.35
23:01:10|27056.72
23:01:12|27050.13
23:01:13|27061.2
23:01:14|27057.34
23:01:15|27053.07
23:01:16|27059.85
23:01:18|27060.69
23:01:18|27060.68
23:01:19|27070.17
23:01:20|27068.84
23:01:21|27068.85
23:01:22|27065.57
23:01:23|27081.7
23:01:24|27073.45
23:01:26|27077.78
23:01:27|27075.76
23:01:27|27071.23
23:01:28|27075.33
23:01:30|27078.12
23:01:31|27070.35
23:01:32|27070.33
23:01:33|27070.33
23:01:34|27064.2
23:01:35|27070.76
23:01:36|27060.7
23:01:37|27060.7
23:01:38|27067.49
23:01:39|27069.34
23:01:40|27077.43
23:01:42|27084.4
23:01:43|27084.4
23:01:44|27079.62
23:01:45|27086.33
23:01:46|27100.29
23:01:48|27101.8
23:01:49|27093.98
23:01:50|27090.93
23:01:52|27093.81
23:01:53|27099.99
23:01:55|27109.88
23:01:56|27104.43
23:01:58|27113.66
23:01:59|27117.37
23:02:00|27119.1
23:02:01|27117.36
23:02:03|27108.73
23:02:04|27111.97
23:02:06|27102.31
23:02:07|27100.11
23:02:07|27100.11
23:02:09|27100.66
23:02:10|27093.97
23:02:11|27086.59
23:02:12|27075.84
23:02:13|27085.97
23:02:15|27085.98
23:02:16|27085.98
23:02:17|27076.19
23:02:18|27074.3
23:02:19|27069.85
23:02:20|27069.84
23:02:21|27072.62
23:02:22|27072.61
23:02:23|27085.86
23:02:25|27086.59
23:02:27|27089.37
23:02:27|27077.06
23:02:28|27078.61
23:02:29|27064.99
23:02:30|27065.78
23:02:31|27065.78
23:02:32|27067.12
23:02:33|27063.05
23:02:34|27063.05
23:02:35|27063.04
23:02:36|27069.34
23:02:37|27069.35
23:02:38|27069.34
23:02:39|27065.33
23:02:40|27069.46
23:02:41|27072.06
23:02:42|27072.62
23:02:43|27063.74
23:02:44|27070.32
23:02:45|27072.61
23:02:46|27064.97
23:02:48|27064.2
23:02:50|27062.47
23:02:51|27062.46
23:02:52|27062.47
23:02:54|27064.78
23:02:56|27064.19
23:02:56|27061.69
23:02:57|27049.82
23:02:58|27053.97
23:03:00|27053.96
23:03:01|27053.6
23:03:03|27044.91
23:03:04|27045.7
23:03:05|27044.94
23:03:06|27040.
23:03:07|27038.2
23:03:08|27038.2
23:03:10|27052.26
23:03:12|27053.68
23:03:12|27049.14
23:03:14|27048.77
23:03:14|27046.61
23:03:16|27038.46
23:03:17|27038.21
23:03:17|27038.19
23:03:19|27042.46
23:03:20|27042.46
23:03:21|27040.7
23:03:22|27041.31
23:03:23|27041.31
23:03:24|27035.46
23:03:25|27035.45
23:03:26|27035.45
23:03:27|27035.48
23:03:28|27035.49
23:03:29|27035.49
23:03:30|27035.48
23:03:31|27035.49
23:03:32|27036.83
23:03:34|27051.94
23:03:35|27040.52
23:03:36|27040.51
23:03:37|27040.51
23:03:38|27040.52
23:03:39|27040.51
23:03:39|27040.52
23:03:41|27040.52
23:03:42|27047.61
23:03:43|27051.53
23:03:44|27051.81
23:03:45|27042.86
23:03:45|27038.85
23:03:47|27038.85
23:03:47|27036.96
23:03:50|27026.28
23:03:50|27029.5
23:03:52|27032.46
23:03:53|27032.46
23:03:54|27029.11
23:03:56|27022.2
23:03:57|27020.3
23:03:58|27019.53
23:03:59|27019.51
23:04:01|27018.92
23:04:01|27019.53
23:04:03|27026.78
23:04:04|27022.3
23:04:06|27022.29
23:04:06|27018.92
23:04:07|27015.
23:04:08|27015.
23:04:10|27024.52
23:04:11|27021.68
23:04:13|27020.19
23:04:15|27024.36
23:04:15|27024.36
23:04:16|27024.36
23:04:17|27024.37
23:04:18|27024.36
23:04:19|27024.35
23:04:20|27024.35
23:04:21|27024.35
23:04:23|27024.35
23:04:24|27024.35
23:04:25|27024.35
23:04:26|27024.35
23:04:27|27023.
23:04:28|27023.01
23:04:29|27018.11
23:04:30|27016.42
23:04:31|27016.42
23:04:32|27015.01
23:04:33|27019.87
23:04:34|27018.47
23:04:35|27018.46
23:04:36|27018.47
23:04:37|27027.73
23:04:38|27020.43
23:04:39|27018.48
23:04:40|27018.47
23:04:41|27018.47
23:04:42|27023.18
23:04:43|27019.37
23:04:44|27018.76
23:04:45|27018.76
23:04:46|27018.75
23:04:47|27018.45
23:04:48|27010.68
23:04:49|27004.3
23:04:51|27007.98
23:04:52|27000.
23:04:53|26999.99
23:04:54|26999.99
23:04:54|26999.98
23:04:56|26990.
23:04:57|26984.45
23:04:59|26983.85
23:05:00|26983.86
23:05:02|26985.08
23:05:02|26985.09
23:05:04|26991.68
23:05:05|26995.78
23:05:06|26996.54
23:05:08|26999.21
23:05:09|27007.65
23:05:10|27017.04
23:05:11|27017.04
23:05:12|27014.07
23:05:13|27014.08
23:05:14|27023.18
23:05:15|27030.27
23:05:16|27028.58
23:05:17|27023.17
23:05:18|27018.96
23:05:19|27022.02
23:05:20|27026.66
23:05:21|27026.66
23:05:23|27019.72
23:05:24|27019.72
23:05:25|27026.2
23:05:26|27026.65
23:05:27|27021.68
23:05:28|27021.68
23:05:29|27021.68
23:05:30|27026.62
23:05:31|27023.44
23:05:32|27023.44
23:05:33|27026.19
23:05:33|27024.69
23:05:35|27022.08
23:05:36|27021.67
23:05:37|27015.78
23:05:38|27013.74
23:05:38|27013.73
23:05:40|27019.52
23:05:41|27014.56
23:05:42|27014.56
23:05:43|27014.57
23:05:43|27014.57
23:05:45|27015.24
23:05:46|27016.6
23:05:47|27017.84
23:05:48|27014.53
23:05:49|27014.54
23:05:50|27008.59
23:05:50|27008.35
23:05:52|27008.35
23:05:53|27008.35
23:05:55|27007.67
23:05:56|27007.67
23:05:56|27007.67
23:05:58|27002.92
23:05:59|27000.06
23:06:01|27000.06
23:06:03|27007.66
23:06:04|27000.27
23:06:05|27000.27
23:06:06|27004.7
23:06:07|27002.33
23:06:08|27002.34
23:06:09|27002.38
23:06:11|27017.98
23:06:12|27023.42
23:06:12|27023.43
23:06:14|27014.38
23:06:14|27014.37
23:06:16|27014.43
23:06:17|27018.85
23:06:18|27018.87
23:06:19|27021.64
23:06:20|27021.65
23:06:21|27021.65
23:06:22|27024.99
23:06:23|27028.74
23:06:24|27030.26
23:06:25|27035.54
23:06:26|27036.01
23:06:28|27036.01
23:06:29|27040.65
23:06:30|27036.43
23:06:31|27036.43
23:06:32|27036.44
23:06:32|27029.25
23:06:34|27029.25
23:06:35|27029.27
23:06:36|27027.06
23:06:36|27018.94
23:06:38|27023.35
23:06:39|27019.01
23:06:40|27019.01
23:06:41|27019.01
23:06:42|27019.01
23:06:43|27018.01
23:06:44|27012.59
23:06:45|27013.94
23:06:46|27012.59
23:06:47|27010.02
23:06:48|27010.56
23:06:49|27010.89
23:06:49|27010.02
23:06:51|27010.02
23:06:53|27010.05
23:06:53|27016.98
23:06:54|27013.54
23:06:56|27010.73
23:06:57|27010.73
23:06:58|27010.72
23:06:59|27007.8
23:07:01|27015.73
23:07:03|27015.74
23:07:03|27015.73
23:07:05|27015.73
23:07:06|27015.73
23:07:07|27015.73
23:07:08|27006.98
23:07:10|27003.84
23:07:11|27003.85
23:07:12|27003.85
23:07:14|27007.67
23:07:14|27002.35
23:07:16|27002.35
23:07:17|27002.35
23:07:17|27002.32
23:07:18|27007.33
23:07:20|27004.71
23:07:20|27001.22
23:07:22|27002.73
23:07:23|27006.49
23:07:24|27006.49
23:07:25|27006.5
23:07:26|27006.5
23:07:26|27006.5
23:07:28|27002.81
23:07:28|27002.81
23:07:29|27001.23
23:07:31|26999.82
23:07:31|26999.81
23:07:33|27003.93
23:07:34|27003.93
23:07:35|27003.93
23:07:36|27003.93
23:07:37|27003.93
23:07:38|27003.93
23:07:39|27003.93
23:07:40|27003.93
23:07:42|27003.92
23:07:44|27003.92
23:07:44|27003.93
23:07:45|27003.93
23:07:47|27003.93
23:07:48|27003.93
23:07:49|27003.93
23:07:50|27003.93
23:07:51|27003.93
23:07:52|27003.93
23:07:54|27004.05
23:07:55|27018.94
23:07:56|27022.03
23:07:57|27022.03
23:07:58|27022.03
23:08:00|27022.03
23:08:01|27022.04
23:08:01|27022.04
23:08:03|27022.04
23:08:04|27022.04
23:08:05|27022.03
23:08:06|27026.89
23:08:07|27030.
23:08:09|27035.53
23:08:09|27036.74
23:08:10|27049.67
23:08:11|27059.49
23:08:12|27059.5
23:08:13|27061.71
23:08:14|27061.72
23:08:15|27053.73
23:08:16|27044.7
23:08:17|27049.66
23:08:19|27046.47
23:08:19|27047.19
23:08:20|27049.75
23:08:21|27055.48
23:08:22|27051.22
23:08:23|27045.55
23:08:24|27041.02
23:08:25|27044.92
23:08:26|27044.92
23:08:27|27044.92
23:08:28|27043.02
23:08:29|27043.02
23:08:30|27045.45
23:08:31|27051.2
23:08:32|27051.2
23:08:33|27051.2
23:08:35|27051.2
23:08:35|27048.53
23:08:36|27043.4
23:08:37|27035.04
23:08:38|27034.6
23:08:39|27031.58
23:08:40|27027.5
23:08:41|27031.53
23:08:42|27031.52
23:08:43|27025.32
23:08:45|27025.32
23:08:45|27027.58
23:08:46|27032.54
23:08:48|27032.53
23:08:49|27036.62
23:08:50|27037.06
23:08:51|27033.24
23:08:52|27033.21
23:08:53|27032.55
23:08:55|27026.28
23:08:56|27026.28
23:08:58|27025.33
23:08:59|27029.87
23:09:00|27030.3
23:09:02|27034.17
23:09:02|27034.22
23:09:04|27034.23
23:09:05|27034.51
23:09:07|27038.87
23:09:08|27038.88
23:09:09|27038.87
23:09:10|27038.87
23:09:11|27039.26
23:09:12|27039.27
23:09:13|27045.76
23:09:14|27057.65
23:09:15|27058.9
23:09:16|27062.66
23:09:17|27061.12
23:09:19|27058.9
23:09:19|27057.54
23:09:21|27052.72
23:09:21|27051.26
23:09:22|27051.26
23:09:24|27059.38
23:09:25|27061.13
23:09:26|27062.67
23:09:27|27064.2
23:09:28|27064.2
23:09:29|27064.2
23:09:30|27064.2
23:09:31|27064.2
23:09:32|27064.2
23:09:33|27064.2
23:09:34|27064.2
23:09:35|27064.19
23:09:36|27064.19
23:09:37|27064.2
23:09:38|27064.2
23:09:39|27064.2
23:09:40|27064.2
23:09:41|27064.2
23:09:42|27064.2
23:09:43|27064.2
23:09:44|27064.2
23:09:45|27064.2
23:09:46|27064.2
23:09:47|27064.02
23:09:48|27061.42
23:09:49|27061.42
23:09:50|27061.41
23:09:51|27061.46
23:09:52|27069.21
23:09:53|27069.22
23:09:54|27073.54
23:09:55|27076.5
23:09:57|27076.83
23:09:58|27078.08
23:09:59|27080.
23:10:00|27086.02
23:10:01|27081.56
23:10:01|27085.94
23:10:04|27091.99
23:10:05|27091.98
23:10:06|27082.23
23:10:08|27077.86
23:10:09|27077.86
23:10:10|27077.29
23:10:11|27077.29
23:10:12|27077.29
23:10:13|27070.78
23:10:14|27066.77
23:10:15|27066.77
23:10:16|27066.67
23:10:17|27064.93
23:10:18|27064.92
23:10:19|27064.2
23:10:20|27064.21
23:10:21|27064.21
23:10:22|27058.04
23:10:22|27058.04
23:10:24|27060.63
23:10:25|27060.63
23:10:26|27060.63
23:10:27|27060.63
23:10:29|27054.26
23:10:30|27052.05
23:10:30|27052.05
23:10:32|27056.97
23:10:32|27059.44
23:10:34|27059.44
23:10:35|27059.43
23:10:36|27059.44
23:10:36|27059.43
23:10:37|27059.43
23:10:38|27059.44
23:10:39|27061.88
23:10:41|27061.89
23:10:42|27064.03
23:10:43|27064.44
23:10:43|27064.44
23:10:44|27064.45
23:10:45|27064.44
23:10:47|27064.44
23:10:48|27064.45
23:10:48|27064.44
23:10:49|27064.44
23:10:50|27064.45
23:10:51|27064.45
23:10:52|27064.44
23:10:54|27064.44
23:10:54|27064.44
23:10:56|27077.51
23:10:57|27077.52
23:10:58|27077.51
23:11:00|27077.51
23:11:01|27077.88
23:11:02|27077.89
23:11:04|27077.88
23:11:06|27074.62
23:11:07|27074.61
23:11:09|27080.16
23:11:10|27081.95
23:11:11|27077.88
23:11:13|27082.61
23:11:13|27082.63
23:11:14|27084.87
23:11:15|27093.02
23:11:16|27093.01
23:11:17|27093.91
23:11:18|27093.91
23:11:19|27093.91
23:11:20|27093.92
23:11:21|27093.91
23:11:22|27100.
23:11:24|27108.24
23:11:25|27110.76
23:11:26|27118.62
23:11:27|27112.49
23:11:28|27110.63
23:11:29|27107.71
23:11:30|27107.71
23:11:31|27107.72
23:11:32|27104.32
23:11:34|27103.09
23:11:34|27103.1
23:11:36|27103.1
23:11:37|27099.56
23:11:38|27099.56
23:11:38|27099.55
23:11:39|27099.56
23:11:41|27097.69
23:11:42|27103.12
23:11:43|27105.15
23:11:44|27105.14
23:11:45|27105.13
23:11:45|27105.11
23:11:46|27105.12
23:11:48|27104.62
23:11:48|27104.62
23:11:50|27104.62
23:11:50|27104.63
23:11:51|27104.62
23:11:53|27104.63
23:11:53|27104.63
23:11:54|27106.09
23:11:56|27108.7
23:11:57|27112.49
23:11:58|27114.8
23:11:59|27119.01
23:12:01|27120.31
23:12:03|27124.99
23:12:04|27128.76
23:12:05|27126.98
23:12:07|27135.72
23:12:08|27143.11
23:12:09|27143.23
23:12:09|27150.44
23:12:10|27144.08
23:12:12|27150.43
23:12:13|27146.18
23:12:15|27140.26
23:12:15|27132.8
23:12:16|27135.9
23:12:18|27134.84
23:12:19|27136.62
23:12:20|27141.26
23:12:22|27143.3
23:12:22|27141.29
23:12:23|27141.26
23:12:24|27141.26
23:12:25|27141.26
23:12:26|27141.26
23:12:27|27144.62
23:12:28|27144.62
23:12:29|27144.17
23:12:30|27144.16
23:12:31|27144.62
23:12:32|27144.62
23:12:33|27144.62
23:12:34|27138.
23:12:35|27138.01
23:12:36|27135.64
23:12:38|27131.78
23:12:39|27131.77
23:12:40|27131.77
23:12:41|27131.78
23:12:42|27131.78
23:12:43|27131.78
23:12:44|27134.54
23:12:45|27134.53
23:12:46|27134.53
23:12:47|27142.75
23:12:48|27142.76
23:12:49|27139.76
23:12:50|27139.76
23:12:51|27139.76
23:12:52|27139.75
23:12:53|27136.16
23:12:54|27132.8
23:12:55|27132.8
23:12:56|27132.8
23:12:57|27132.79
23:12:59|27133.14
23:13:00|27134.12
23:13:01|27135.98
23:13:02|27135.99
23:13:03|27139.99
23:13:05|27140.
23:13:06|27139.99
23:13:06|27139.99
23:13:08|27139.99
23:13:09|27140.
23:13:11|27135.99
23:13:11|27123.78
23:13:12|27123.78
23:13:13|27123.79
23:13:15|27123.78
23:13:15|27122.41
23:13:17|27118.03
23:13:17|27122.42
23:13:19|27134.93
23:13:19|27139.37
23:13:20|27139.37
23:13:21|27139.37
23:13:22|27139.38
23:13:24|27139.38
23:13:24|27139.38
23:13:25|27139.37
23:13:26|27134.42
23:13:27|27133.47
23:13:28|27133.48
23:13:29|27139.09
23:13:30|27143.73
23:13:31|27143.73
23:13:32|27143.72
23:13:34|27143.72
23:13:35|27147.92
23:13:36|27152.96
23:13:37|27153.86
23:13:38|27158.42
23:13:39|27158.4
23:13:40|27153.86
23:13:41|27153.87
23:13:42|27153.86
23:13:43|27154.16
23:13:44|27154.69
23:13:45|27156.33
23:13:46|27159.31
23:13:47|27154.81
23:13:48|27154.81
23:13:49|27159.45
23:13:50|27163.89
23:13:51|27166.28
23:13:52|27175.5
23:13:53|27176.88
23:13:54|27174.03
23:13:55|27174.04
23:13:57|27182.91
23:13:58|27177.48
23:14:00|27172.2
23:14:00|27170.01
23:14:01|27162.68
23:14:03|27160.72
23:14:05|27164.95
23:14:05|27171.75
23:14:07|27171.75
23:14:08|27164.44
23:14:10|27168.01
23:14:11|27161.21
23:14:13|27161.17
23:14:14|27161.18
23:14:14|27160.55
23:14:16|27160.54
23:14:17|27160.54
23:14:18|27160.54
23:14:18|27160.54
23:14:19|27160.54
23:14:21|27160.55
23:14:22|27158.34
23:14:23|27158.33
23:14:24|27153.84
23:14:25|27153.7
23:14:25|27147.71
23:14:26|27145.67
23:14:28|27150.
23:14:29|27152.05
23:14:30|27155.4
23:14:30|27160.54
23:14:32|27159.7
23:14:33|27153.22
23:14:34|27149.32
23:14:35|27146.23
23:14:35|27148.96
23:14:37|27148.96
23:14:38|27148.96
23:14:39|27153.71
23:14:39|27153.71
23:14:41|27153.72
23:14:41|27153.72
23:14:42|27153.71
23:14:43|27153.72
23:14:44|27153.72
23:14:45|27153.72
23:14:46|27152.26
23:14:47|27152.26
23:14:49|27152.25
23:14:50|27152.25
23:14:51|27152.26
23:14:51|27152.25
23:14:53|27153.72
23:14:54|27153.72
23:14:54|27153.71
23:14:55|27150.29
23:14:56|27149.53
23:14:58|27149.54
23:14:59|27153.71
23:15:01|27153.71
23:15:02|27153.71
23:15:03|27153.71
23:15:05|27153.71
23:15:06|27151.16
23:15:08|27155.64
23:15:10|27168.83
23:15:10|27168.83
23:15:11|27170.93
23:15:13|27170.03
23:15:13|27162.82
23:15:14|27154.5
23:15:15|27148.96
23:15:16|27148.97
23:15:17|27144.34
23:15:18|27141.23
23:15:19|27141.22
23:15:20|27137.82
23:15:21|27144.34
23:15:23|27144.35
23:15:24|27144.34
23:15:25|27144.34
23:15:26|27144.35
23:15:27|27144.34
23:15:28|27144.34
23:15:29|27144.35
23:15:30|27144.34
23:15:31|27144.34
23:15:32|27142.15
23:15:34|27135.26
23:15:35|27135.26
23:15:36|27135.25
23:15:36|27135.25
23:15:37|27133.62
23:15:39|27130.35
23:15:40|27130.35
23:15:41|27129.27
23:15:42|27129.24
23:15:43|27129.24
23:15:44|27129.25
23:15:45|27129.24
23:15:46|27129.24
23:15:47|27129.24
23:15:48|27129.24
23:15:49|27129.25
23:15:50|27129.24
23:15:51|27125.29
23:15:52|27127.2
23:15:53|27135.26
23:15:54|27135.26
23:15:55|27135.25
23:15:56|27135.26
23:15:58|27135.25
23:15:59|27135.25
23:16:00|27135.25
23:16:02|27129.25
23:16:04|27135.29
23:16:05|27137.16
23:16:07|27132.36
23:16:08|27134.83
23:16:08|27135.29
23:16:09|27125.7
23:16:10|27127.22
23:16:11|27127.23
23:16:13|27122.76
23:16:15|27122.76
23:16:17|27122.75
23:16:18|27122.76
23:16:19|27122.75
23:16:20|27122.76
23:16:21|27121.37
23:16:22|27114.28
23:16:23|27112.97
23:16:23|27106.28
23:16:25|27106.28
23:16:26|27106.27
23:16:27|27106.28
23:16:28|27106.27
23:16:29|27106.28
23:16:30|27106.28
23:16:31|27106.28
23:16:32|27106.28
23:16:34|27106.1
23:16:35|27106.09
23:16:36|27106.09
23:16:36|27106.09
23:16:37|27105.71
23:16:38|27105.72
23:16:40|27105.72
23:16:41|27104.32
23:16:42|27101.69
23:16:43|27100.01
23:16:45|27093.93
23:16:45|27093.92
23:16:46|27093.92
23:16:48|27093.91
23:16:48|27093.92
23:16:49|27093.91
23:16:50|27093.92
23:16:51|27093.91
23:16:52|27093.91
23:16:53|27086.76
23:16:54|27086.76
23:16:55|27093.91
23:16:56|27100.32
23:16:57|27100.32
23:16:58|27100.33
23:16:59|27100.32
23:17:00|27094.76
23:17:01|27101.35
23:17:03|27101.34
23:17:05|27101.34
23:17:06|27101.35
23:17:07|27097.63
23:17:09|27097.63
23:17:10|27095.81
23:17:11|27093.92
23:17:13|27090.91
23:17:14|27090.91
23:17:15|27088.03
23:17:15|27088.02
23:17:17|27088.03
23:17:18|27088.03
23:17:19|27087.46
23:17:21|27086.08
23:17:22|27083.19
23:17:23|27083.19
23:17:24|27083.19
23:17:25|27075.95
23:17:26|27068.29
23:17:27|27068.29
23:17:28|27068.29
23:17:29|27067.07
23:17:30|27066.05
23:17:31|27065.81
23:17:32|27065.81
23:17:33|27066.92
23:17:34|27066.92
23:17:35|27066.93
23:17:36|27066.92
23:17:37|27066.92
23:17:38|27066.93
23:17:39|27066.92
23:17:41|27066.93
23:17:42|27066.92
23:17:42|27066.92
23:17:44|27066.92
23:17:45|27066.93
23:17:45|27068.29
23:17:46|27074.52
23:17:47|27079.07
23:17:49|27070.93
23:17:50|27070.94
23:17:51|27063.18
23:17:51|27067.88
23:17:52|27067.89
23:17:53|27067.89
23:17:55|27067.88
23:17:56|27067.88
23:17:57|27076.86
23:17:58|27079.
23:17:58|27076.86
23:17:59|27076.86
23:18:01|27075.74
23:18:02|27076.86
23:18:03|27078.76
23:18:04|27078.76
23:18:06|27078.76
23:18:07|27078.75
23:18:08|27074.
23:18:09|27071.48
23:18:10|27071.49
23:18:12|27071.49
23:18:13|27071.48
23:18:14|27071.49
23:18:15|27071.48
23:18:16|27071.48
23:18:17|27071.48
23:18:18|27071.48
23:18:19|27071.49
23:18:20|27071.49
23:18:21|27071.48
23:18:22|27071.49
23:18:23|27071.48
23:18:24|27070.12
23:18:25|27070.11
23:18:26|27070.12
23:18:27|27070.68
23:18:28|27070.69
23:18:29|27066.28
23:18:30|27064.2
23:18:31|27064.2
23:18:32|27066.28
23:18:33|27066.28
23:18:34|27066.29
23:18:35|27068.32
23:18:36|27072.02
23:18:38|27072.02
23:18:39|27072.03
23:18:40|27073.39
23:18:41|27078.34
23:18:42|27079.04
23:18:43|27079.19
23:18:44|27079.22
23:18:44|27079.21
23:18:45|27079.22
23:18:47|27079.22
23:18:47|27079.21
23:18:49|27079.21
23:18:49|27079.22
23:18:50|27086.12
23:18:52|27086.13
23:18:53|27086.13
23:18:54|27086.76
23:18:54|27086.76
23:18:55|27088.66
23:18:56|27092.67
23:18:58|27093.67
23:18:59|27093.67
23:18:59|27093.67
23:19:00|27090.86
23:19:01|27090.8
23:19:02|27090.86
23:19:04|27092.02
23:19:05|27084.74
23:19:07|27080.12
23:19:08|27078.35
23:19:09|27078.36
23:19:09|27078.35
23:19:11|27078.36
23:19:12|27078.36
23:19:12|27078.36
23:19:15|27078.36
23:19:16|27078.35
23:19:17|27078.35
23:19:18|27078.35
23:19:19|27078.36
23:19:20|27078.36
23:19:21|27077.19
23:19:22|27077.18
23:19:23|27076.86
23:19:24|27074.61
23:19:25|27067.99
23:19:26|27068.
23:19:27|27067.99
23:19:28|27069.46
23:19:29|27072.33
23:19:30|27072.32
23:19:31|27072.32
23:19:32|27072.33
23:19:33|27071.57
23:19:34|27071.58
23:19:35|27071.58
23:19:36|27071.57
23:19:37|27071.57
23:19:38|27071.58
23:19:39|27071.58
23:19:40|27071.58
23:19:41|27078.36
23:19:42|27078.36
23:19:43|27069.65
23:19:44|27066.5
23:19:45|27066.5
23:19:46|27066.5
23:19:47|27066.5
23:19:48|27066.5
23:19:49|27066.49
23:19:50|27066.49
23:19:51|27065.16
23:19:52|27065.16
23:19:53|27065.16
23:19:54|27065.16
23:19:55|27065.16
23:19:56|27065.16
23:19:57|27065.16
23:19:58|27065.16
23:19:59|27065.16
23:20:00|27065.16
23:20:01|27065.16
23:20:02|27065.16
23:20:03|27065.16
23:20:04|27065.16
23:20:06|27065.16
23:20:07|27065.16
23:20:08|27065.16
23:20:09|27066.5
23:20:10|27066.5
23:20:12|27066.5
23:20:14|27067.83
23:20:14|27070.
23:20:15|27070.
23:20:16|27069.99
23:20:18|27069.99
23:20:20|27062.5
23:20:21|27062.49
23:20:22|27062.49
23:20:23|27061.61
23:20:24|27061.61
23:20:25|27061.22
23:20:26|27061.23
23:20:27|27061.03
23:20:28|27061.03
23:20:29|27060.65
23:20:30|27060.65
23:20:31|27060.65
23:20:32|27059.5
23:20:33|27053.01
23:20:34|27051.25
23:20:35|27051.25
23:20:36|27050.
23:20:37|27050.01
23:20:38|27047.94
23:20:39|27047.93
23:20:40|27047.93
23:20:41|27049.99
23:20:42|27050.58
23:20:43|27050.59
23:20:44|27050.58
23:20:45|27050.58
23:20:46|27050.58
23:20:47|27050.59
23:20:48|27050.58
23:20:50|27050.59
23:20:51|27048.4
23:20:52|27048.4
23:20:53|27048.4
23:20:54|27052.97
23:20:55|27062.19
23:20:56|27064.64
23:20:57|27064.64
23:20:58|27064.63
23:20:59|27064.63
23:21:00|27069.66
23:21:01|27075.19
23:21:02|27060.42
23:21:02|27061.49
23:21:04|27064.26
23:21:05|27064.26
23:21:06|27065.68
23:21:08|27066.14
23:21:09|27064.41
23:21:11|27064.42
23:21:12|27068.72
23:21:13|27068.72
23:21:14|27056.14
23:21:15|27051.41
23:21:16|27052.17
23:21:17|27052.16
23:21:18|27052.16
23:21:19|27048.21
23:21:20|27039.22
23:21:21|27040.
23:21:22|27040.
23:21:23|27040.
23:21:24|27030.94
23:21:25|27036.39
23:21:26|27029.61
23:21:27|27029.61
23:21:28|27029.6
23:21:29|27023.19
23:21:30|27023.19
23:21:31|27023.18
23:21:32|27020.48
23:21:34|27015.1
23:21:35|27013.01
23:21:36|27018.04
23:21:37|27010.86
23:21:38|27012.65
23:21:39|27012.66
23:21:40|27021.15
23:21:41|27017.91
23:21:41|27017.61
23:21:43|27020.38
23:21:44|27023.19
23:21:45|27017.94
23:21:46|27017.95
23:21:47|27023.91
23:21:48|27023.9
23:21:49|27013.28
23:21:49|27010.13
23:21:50|27005.43
23:21:52|26995.48
23:21:53|26995.48
23:21:54|26995.48
23:21:55|26994.59
23:21:56|26994.59
23:21:58|26994.45
23:21:59|26996.81
23:21:59|27007.25
23:22:01|27007.26
23:22:01|27014.04
23:22:02|27014.05
23:22:04|27003.8
23:22:05|27014.24
23:22:06|27014.25
23:22:07|27014.24
23:22:09|27014.24
23:22:11|27000.89
23:22:12|27002.78
23:22:13|27002.77
23:22:14|27002.77
23:22:15|27002.77
23:22:16|27001.39
23:22:18|27000.
23:22:19|27001.
23:22:19|27001.38
23:22:21|27002.77
23:22:22|27002.01
23:22:23|27000.
23:22:24|26991.57
23:22:25|26992.96
23:22:26|26992.96
23:22:27|26991.05
23:22:28|26982.8
23:22:30|26980.43
23:22:31|26979.
23:22:31|26976.04
23:22:33|26974.01
23:22:33|26971.74
23:22:34|26971.73
23:22:35|26971.74
23:22:36|26977.68
23:22:37|26978.43
23:22:38|26984.1
23:22:40|26989.99
23:22:40|26994.29
23:22:42|26999.99
23:22:43|26999.99
23:22:43|26997.45
23:22:44|26997.45
23:22:45|26997.32
23:22:47|27001.99
23:22:48|26998.66
23:22:49|26998.65
23:22:51|26998.64
23:22:52|26998.64
23:22:53|26998.65
23:22:54|26998.64
23:22:54|26998.64
23:22:56|26998.6
23:22:57|26998.61
23:22:57|26999.27
23:22:59|27003.37
23:22:59|27010.84
23:23:01|27025.45
23:23:02|27025.45
23:23:02|27025.45
23:23:04|27029.41
23:23:05|27035.54
23:23:06|27043.07
23:23:07|27042.54
23:23:09|27037.61
23:23:10|27044.83
23:23:12|27041.01
23:23:13|27041.01
23:23:14|27029.03
23:23:15|27038.47
23:23:16|27050.
23:23:17|27056.33
23:23:18|27052.01
23:23:19|27054.56
23:23:20|27054.56
23:23:21|27054.56
23:23:22|27054.55
23:23:23|27054.55
23:23:24|27054.56
23:23:25|27048.98
23:23:26|27042.29
23:23:27|27048.85
23:23:28|27057.24
23:23:29|27064.71
23:23:30|27054.53
23:23:31|27061.06
23:23:32|27061.07
23:23:34|27052.23
23:23:34|27049.47
23:23:36|27047.78
23:23:37|27047.78
23:23:38|27053.99
23:23:38|27054.56
23:23:41|27055.05
23:23:41|27055.06
23:23:42|27055.06
23:23:43|27056.4
23:23:44|27056.4
23:23:45|27056.4
23:23:46|27056.39
23:23:47|27056.4
23:23:48|27055.07
23:23:49|27054.2
23:23:50|27054.2
23:23:51|27054.2
23:23:52|27049.81
23:23:53|27049.81
23:23:54|27049.8
23:23:55|27042.85
23:23:56|27042.86
23:23:57|27042.86
23:23:58|27047.86
23:23:59|27051.4
23:24:00|27049.01
23:24:01|27043.66
23:24:02|27043.66
23:24:03|27043.66
23:24:04|27040.97
23:24:05|27034.33
23:24:06|27034.33
23:24:08|27031.86
23:24:10|27027.56
23:24:11|27027.37
23:24:12|27025.02
23:24:13|27025.02
23:24:14|27025.01
23:24:16|27023.37
23:24:17|27027.18
23:24:19|27020.07
23:24:20|27018.17
23:24:21|27018.17
23:24:21|27021.95
23:24:23|27021.94
23:24:24|27019.13
23:24:25|27030.42
23:24:26|27030.5
23:24:27|27030.5
23:24:28|27030.49
23:24:30|27024.06
23:24:30|27024.06
23:24:32|27024.06
23:24:33|27024.05
23:24:33|27024.06
23:24:35|27024.06
23:24:35|27024.06
23:24:37|27024.06
23:24:39|27024.06
23:24:39|27031.52
23:24:41|27036.17
23:24:42|27036.22
23:24:42|27039.99
23:24:44|27039.88
23:24:45|27038.69
23:24:45|27038.69
23:24:46|27038.69
23:24:48|27038.66
23:24:48|27033.02
23:24:49|27028.01
23:24:50|27027.01
23:24:51|27024.74
23:24:52|27024.74
23:24:54|27024.74
23:24:54|27024.74
23:24:55|27024.74
23:24:56|27027.98
23:24:58|27031.49
23:24:58|27030.31
23:24:59|27030.31
23:25:01|27027.61
23:25:01|27021.53
23:25:03|27021.53
23:25:04|27018.91
23:25:06|27020.45
23:25:07|27013.42
23:25:08|27008.49
23:25:09|27006.4
23:25:11|27007.46
23:25:12|27010.8
23:25:14|27003.26
23:25:14|27006.15
23:25:16|27008.08
23:25:17|27008.08
23:25:18|27003.66
23:25:20|27006.97
23:25:21|27006.98
23:25:22|27006.98
23:25:23|27006.97
23:25:23|27003.81
23:25:25|27003.81
23:25:26|27003.81
23:25:27|27003.8
23:25:27|27008.9
23:25:29|27009.44
23:25:30|27014.99
23:25:31|27021.12
23:25:32|27021.13
23:25:33|27028.32
23:25:34|27026.97
23:25:34|27024.16
23:25:36|27024.17
23:25:36|27024.16
23:25:38|27024.16
23:25:38|27024.17
23:25:40|27026.85
23:25:41|27026.95
23:25:42|27027.9
23:25:43|27027.91
23:25:44|27036.52
23:25:45|27034.57
23:25:46|27034.57
23:25:46|27034.56
23:25:47|27034.56
23:25:49|27034.57
23:25:49|27041.25
23:25:51|27041.22
23:25:51|27041.22
23:25:53|27044.99
23:25:53|27047.79
23:25:55|27047.8
23:25:56|27047.8
23:25:56|27047.8
23:25:58|27050.03
23:25:59|27050.07
23:25:59|27051.27
23:26:00|27052.23
23:26:01|27052.23
23:26:03|27047.74
23:26:03|27046.62
23:26:05|27046.62
23:26:06|27046.63
23:26:07|27047.78
23:26:08|27040.21
23:26:09|27035.9
23:26:09|27035.91
23:26:12|27035.91
23:26:13|27035.91
23:26:15|27035.9
23:26:16|27035.9
23:26:17|27035.9
23:26:18|27033.22
23:26:20|27033.21
23:26:21|27033.21
23:26:22|27033.21
23:26:22|27033.21
23:26:23|27033.21
23:26:25|27036.66
23:26:26|27041.39
23:26:27|27041.4
23:26:28|27041.4
23:26:30|27041.35
23:26:31|27041.36
23:26:32|27041.35
23:26:33|27041.35
23:26:33|27041.35
23:26:34|27045.08
23:26:37|27048.32
23:26:38|27048.32
23:26:39|27054.11
23:26:40|27054.2
23:26:40|27054.2
23:26:41|27054.2
23:26:43|27054.17
23:26:44|27054.17
23:26:44|27049.59
23:26:45|27049.59
23:26:46|27049.6
23:26:47|27049.6
23:26:49|27042.08
23:26:49|27042.08
23:26:51|27042.08
23:26:52|27042.08
23:26:53|27041.3
23:26:53|27038.19
23:26:54|27038.19
23:26:56|27038.19
23:26:56|27038.19
23:26:58|27038.18
23:26:58|27038.19
23:26:59|27043.79
23:27:00|27040.79
23:27:01|27040.79
23:27:03|27044.44
23:27:04|27047.19
23:27:05|27047.19
23:27:06|27047.54
23:27:07|27047.53
23:27:08|27046.15
23:27:09|27046.15
23:27:09|27046.15
23:27:11|27046.15
23:27:12|27045.64
23:27:14|27038.58
23:27:15|27036.2
23:27:16|27036.2
23:27:17|27037.66
23:27:18|27045.64
23:27:19|27050.33
23:27:21|27053.9
23:27:21|27053.9
23:27:23|27053.9
23:27:23|27053.9
23:27:24|27053.9
23:27:25|27053.9
23:27:27|27064.05
23:27:28|27061.71
23:27:29|27061.71
23:27:30|27057.59
23:27:31|27057.59
23:27:32|27057.59
23:27:33|27049.34
23:27:34|27049.34
23:27:35|27049.34
23:27:36|27049.35
23:27:37|27049.35
23:27:38|27049.35
23:27:39|27049.34
23:27:41|27051.51
23:27:42|27054.03
23:27:43|27065.78
23:27:44|27065.77
23:27:44|27065.77
23:27:47|27062.18
23:27:47|27058.01
23:27:48|27054.7
23:27:50|27054.7
23:27:51|27054.7
23:27:51|27051.34
23:27:52|27051.34
23:27:54|27057.78
23:27:55|27057.78
23:27:56|27057.78
23:27:56|27057.79
23:27:58|27057.78
23:27:58|27059.16
23:27:59|27070.25
23:28:00|27064.21
23:28:01|27072.
23:28:02|27064.92
23:28:03|27060.37
23:28:04|27061.13
23:28:05|27071.91
23:28:07|27071.91
23:28:07|27069.54
23:28:09|27066.53
23:28:10|27066.52
23:28:11|27064.2
23:28:12|27064.2
23:28:14|27064.2
23:28:16|27064.2
23:28:17|27066.53
23:28:19|27066.52
23:28:20|27066.53
23:28:21|27066.53
23:28:22|27066.53
23:28:23|27066.53
23:28:24|27066.52
23:28:25|27072.
23:28:26|27065.16
23:28:28|27068.76
23:28:28|27068.58
23:28:30|27067.74
23:28:30|27067.74
23:28:32|27067.74
23:28:34|27072.46
23:28:35|27072.46
23:28:36|27072.46
23:28:36|27072.46
23:28:37|27072.46
23:28:39|27072.46
23:28:39|27076.73
23:28:41|27076.73
23:28:42|27076.74
23:28:42|27076.74
23:28:43|27078.22
23:28:44|27087.17
23:28:46|27087.17
23:28:46|27087.17
23:28:47|27085.4
23:28:49|27083.49
23:28:49|27083.49
23:28:50|27083.48
23:28:51|27083.49
23:28:53|27083.49
23:28:54|27083.49
23:28:55|27083.48
23:28:56|27079.17
23:28:57|27079.16
23:28:58|27079.16
23:28:59|27081.49
23:29:01|27082.25
23:29:02|27082.24
23:29:03|27079.18
23:29:04|27079.17
23:29:06|27077.5
23:29:08|27076.09
23:29:09|27077.48
23:29:10|27077.48
23:29:11|27077.48
23:29:12|27077.49
23:29:13|27077.49
23:29:14|27077.49
23:29:16|27077.49
23:29:18|27086.56
23:29:18|27090.39
23:29:19|27090.12
23:29:21|27090.12
23:29:22|27090.11
23:29:23|27090.11
23:29:24|27090.11
23:29:25|27087.5
23:29:26|27087.5
23:29:27|27087.49
23:29:28|27087.5
23:29:29|27087.5
23:29:30|27087.49
23:29:31|27087.49
23:29:32|27087.5
23:29:33|27087.49
23:29:34|27087.49
23:29:35|27087.5
23:29:36|27087.5
23:29:37|27087.5
23:29:38|27087.49
23:29:39|27087.49
23:29:41|27097.34
23:29:42|27092.72
23:29:42|27092.71
23:29:44|27092.72
23:29:44|27092.71
23:29:45|27099.42
23:29:47|27099.43
23:29:47|27099.43
23:29:48|27099.43
23:29:49|27099.43
23:29:50|27099.43
23:29:51|27099.43
23:29:53|27100.
23:29:53|27100.
23:29:55|27100.
23:29:55|27100.
23:29:56|27100.
23:29:57|27099.99
23:29:59|27100.
23:29:59|27099.99
23:30:01|27103.22
23:30:01|27104.01
23:30:03|27100.73
23:30:03|27083.57
23:30:05|27067.09
23:30:07|27071.22
23:30:08|27071.43
23:30:09|27071.42
23:30:10|27071.43
23:30:11|27071.43
23:30:12|27071.43
23:30:13|27077.12
23:30:14|27068.38
23:30:16|27058.58
23:30:17|27061.22
23:30:18|27066.52
23:30:20|27076.98
23:30:21|27082.65
23:30:22|27082.66
23:30:23|27082.66
23:30:24|27081.05
23:30:26|27082.65
23:30:27|27086.57
23:30:28|27086.56
23:30:28|27086.56
23:30:29|27095.47
23:30:30|27100.
23:30:32|27109.73
23:30:32|27116.99
23:30:33|27116.99
23:30:35|27119.37
23:30:36|27116.99
23:30:37|27122.4
23:30:38|27122.45
23:30:39|27122.44
23:30:40|27122.44
23:30:41|27118.23
23:30:42|27119.35
23:30:43|27119.34
23:30:44|27119.35
23:30:45|27119.35
23:30:46|27114.27
23:30:47|27110.48
23:30:48|27110.48
23:30:49|27110.49
23:30:50|27118.61
23:30:52|27118.61
23:30:52|27118.61
23:30:54|27116.86
23:30:55|27114.27
23:30:56|27114.27
23:30:57|27115.31
23:30:58|27115.31
23:30:59|27115.3
23:31:00|27115.3
23:31:01|27115.31
23:31:02|27115.33
23:31:03|27115.32
23:31:04|27115.32
23:31:05|27115.33
23:31:06|27115.32
23:31:07|27105.01
23:31:08|27105.01
23:31:09|27105.01
23:31:10|27100.98
23:31:12|27103.56
23:31:13|27092.78
23:31:14|27097.34
23:31:14|27095.05
23:31:16|27098.42
23:31:18|27092.93
23:31:19|27093.45
23:31:21|27090.
23:31:22|27076.26
23:31:23|27076.18
23:31:24|27073.9
23:31:26|27073.9
23:31:27|27073.9
23:31:28|27073.9
23:31:29|27078.64
23:31:30|27078.64
23:31:30|27078.65
23:31:32|27081.33
23:31:34|27088.97
23:31:36|27090.13
23:31:37|27085.33
23:31:38|27085.33
23:31:39|27085.34
23:31:40|27085.34
23:31:41|27085.34
23:31:42|27080.55
23:31:43|27078.66
23:31:44|27078.65
23:31:45|27078.65
23:31:46|27086.36
23:31:47|27086.68
23:31:49|27078.65
23:31:49|27078.65
23:31:51|27083.44
23:31:52|27083.43
23:31:52|27083.44
23:31:54|27083.44
23:31:54|27083.43
23:31:56|27081.38
23:31:56|27083.1
23:31:57|27083.42
23:31:59|27083.42
23:32:00|27083.41
23:32:01|27081.06
23:32:02|27080.94
23:32:03|27082.35
23:32:05|27082.51
23:32:07|27078.6
23:32:07|27082.05
23:32:09|27074.28
23:32:09|27073.91
23:32:11|27073.68
23:32:12|27072.56
23:32:12|27072.56
23:32:14|27070.
23:32:15|27068.31
23:32:15|27061.61
23:32:17|27056.9
23:32:18|27055.25
23:32:19|27041.96
23:32:20|27044.6
23:32:21|27042.53
23:32:22|27042.52
23:32:24|27039.
23:32:25|27036.49
23:32:25|27036.49
23:32:27|27036.2
23:32:27|27035.9
23:32:28|27035.89
23:32:29|27035.9
23:32:31|27041.49
23:32:31|27041.49
23:32:32|27041.5
23:32:34|27041.49
23:32:35|27041.49
23:32:36|27041.49
23:32:38|27041.49
23:32:38|27041.5
23:32:40|27041.49
23:32:40|27036.49
23:32:41|27034.32
23:32:42|27034.32
23:32:43|27032.67
23:32:44|27030.93
23:32:45|27027.74
23:32:47|27027.75
23:32:47|27027.75
23:32:48|27027.75
23:32:49|27027.74
23:32:50|27027.75
23:32:51|27032.67
23:32:52|27034.55
23:32:53|27040.71
23:32:54|27040.71
23:32:56|27040.72
23:32:56|27040.72
23:32:57|27040.72
23:32:58|27040.71
23:32:59|27040.72
23:33:00|27040.72
23:33:01|27040.71
23:33:02|27040.72
23:33:03|27040.72
23:33:04|27040.71
23:33:06|27038.86
23:33:07|27032.1
23:33:08|27028.04
23:33:09|27027.76
23:33:10|27027.76
23:33:11|27027.76
23:33:12|27027.76
23:33:13|27027.75
23:33:14|27027.76
23:33:16|27022.32
23:33:16|27018.6
23:33:18|27014.32
23:33:19|27018.59
23:33:21|27020.62
23:33:22|27008.95
23:33:24|26998.44
23:33:24|26998.44
23:33:25|26998.44
23:33:26|27005.41
23:33:27|27003.28
23:33:29|27003.28
23:33:30|27000.
23:33:31|27001.25
23:33:31|27001.25
23:33:32|26998.3
23:33:34|26998.3
23:33:35|26998.3
23:33:36|27001.43
23:33:38|27006.25
23:33:39|27006.25
23:33:39|27000.57
23:33:40|26993.
23:33:42|26992.99
23:33:43|26992.61
23:33:43|26992.46
23:33:44|26984.53
23:33:45|26984.12
23:33:47|26984.13
23:33:48|26983.06
23:33:49|26984.66
23:33:50|26987.35
23:33:51|26987.36
23:33:52|26978.45
23:33:53|26978.48
23:33:54|26980.29
23:33:55|26977.31
23:33:56|26977.19
23:33:56|26977.18
23:33:58|26977.18
23:34:00|26977.19
23:34:00|26979.07
23:34:01|26982.71
23:34:02|26982.71
23:34:03|26987.07
23:34:04|26989.54
23:34:06|27000.
23:34:06|26999.99
23:34:07|26995.81
23:34:08|26995.82
23:34:09|27001.53
23:34:11|27000.67
23:34:11|26990.13
23:34:12|26990.13
23:34:13|26997.49
23:34:15|27000.
23:34:15|27007.22
23:34:16|27009.79
23:34:18|27010.32
23:34:19|27010.33
23:34:21|27013.6
23:34:22|27013.61
23:34:22|27013.61
23:34:23|27020.27
23:34:24|27020.28
23:34:27|27024.61
23:34:27|27026.42
23:34:29|27028.02
23:34:30|27028.01
23:34:31|27028.02
23:34:32|27026.92
23:34:33|27028.02
23:34:34|27016.56
23:34:35|27010.34
23:34:36|27010.34
23:34:37|27010.35
23:34:39|27002.73
23:34:39|26997.7
23:34:41|26997.71
23:34:41|26997.71
23:34:43|26988.45
23:34:44|26982.49
23:34:45|26978.68
23:34:47|26969.78
23:34:48|26972.43
23:34:49|26966.68
23:34:50|26972.42
23:34:51|26972.43
23:34:52|26969.72
23:34:53|26969.72
23:34:54|26969.71
23:34:54|26969.72
23:34:55|26969.72
23:34:57|26969.72
23:34:57|26969.72
23:34:59|26969.72
23:34:59|26969.71
23:35:01|26969.71
23:35:02|26969.72
23:35:03|26969.72
23:35:04|26973.94
23:35:05|26973.94
23:35:06|26969.73
23:35:07|26969.72
23:35:08|26969.52
23:35:09|26969.13
23:35:10|26961.4
23:35:11|26961.4
23:35:12|26961.39
23:35:13|26950.01
23:35:14|26944.01
23:35:15|26933.93
23:35:16|26944.
23:35:17|26935.75
23:35:18|26935.54
23:35:20|26935.33
23:35:22|26935.32
23:35:23|26941.43
23:35:24|26946.24
23:35:25|26959.62
23:35:27|26965.86
23:35:27|26965.85
23:35:30|26961.16
23:35:30|26959.61
23:35:31|26958.46
23:35:32|26965.84
23:35:34|26977.15
23:35:35|26977.15
23:35:36|26980.32
23:35:37|26980.32
23:35:38|26980.31
23:35:39|26973.42
23:35:40|26969.12
23:35:41|26969.13
23:35:42|26969.13
23:35:43|26975.11
23:35:44|26982.72
23:35:45|26985.88
23:35:46|26998.99
23:35:47|26998.99
23:35:48|27001.13
23:35:49|27001.14
23:35:50|27006.26
23:35:51|27006.26
23:35:52|27014.19
23:35:53|27019.99
23:35:54|27018.13
23:35:55|27012.01
23:35:56|27019.99
23:35:57|27020.
23:35:58|27020.
23:35:59|27019.99
23:36:00|27008.87
23:36:02|27000.95
23:36:02|27003.82
23:36:03|27000.05
23:36:05|26997.89
23:36:06|26989.99
23:36:07|26990.79
23:36:07|26981.25
23:36:09|26984.
23:36:10|26987.03
23:36:11|26990.31
23:36:12|26990.32
23:36:13|26988.61
23:36:13|26988.62
23:36:15|26988.62
23:36:15|26990.81
23:36:17|27005.45
23:36:17|27001.11
23:36:19|26994.28
23:36:19|26988.87
23:36:21|26991.05
23:36:22|26990.18
23:36:23|26987.03
23:36:24|26987.02
23:36:26|26987.02
23:36:26|26992.09
23:36:27|26992.08
23:36:29|26998.09
23:36:31|27007.46
23:36:31|26998.11
23:36:33|26992.03
23:36:34|26992.02
23:36:35|26992.02
23:36:36|26986.62
23:36:37|26986.18
23:36:38|26981.26
23:36:40|26977.89
23:36:41|26971.14
23:36:41|26971.14
23:36:43|26971.13
23:36:43|26971.14
23:36:45|26971.14
23:36:45|26971.13
23:36:47|26971.13
23:36:47|26965.07
23:36:48|26965.07
23:36:50|26966.41
23:36:51|26966.4
23:36:52|26966.4
23:36:53|26968.25
23:36:53|26968.25
23:36:55|26968.24
23:36:56|26968.24
23:36:56|26968.24
23:36:57|26968.24
23:36:58|26968.24
23:37:00|26975.54
23:37:01|26975.53
23:37:01|26968.25
23:37:03|26965.07
23:37:04|26963.72
23:37:05|26963.71
23:37:07|26963.71
23:37:07|26963.71
23:37:08|26963.71
23:37:09|26963.71
23:37:10|26960.01
23:37:11|26953.35
23:37:12|26946.98
23:37:13|26937.86
23:37:14|26935.99
23:37:15|26935.31
23:37:17|26935.11
23:37:17|26945.38
23:37:18|26942.6
23:37:19|26942.35
23:37:20|26946.98
23:37:21|26943.55
23:37:22|26940.73
23:37:23|26942.46
23:37:25|26938.75
23:37:27|26940.71
23:37:27|26940.71
23:37:29|26942.46
23:37:30|26942.69
23:37:31|26949.34
23:37:32|26949.82
23:37:33|26950.75
23:37:34|26952.47
23:37:36|26951.51
23:37:38|26950.11
23:37:38|26950.1
23:37:40|26941.13
23:37:41|26940.98
23:37:42|26932.83
23:37:44|26924.16
23:37:45|26922.9
23:37:46|26914.34
23:37:47|26880.
23:37:48|26891.66
23:37:49|26894.98
23:37:50|26901.08
23:37:51|26916.6
23:37:52|26930.
23:37:54|26923.2
23:37:55|26923.2
23:37:55|26930.83
23:37:57|26940.
23:37:58|26940.
23:37:58|26945.97
23:38:00|26945.97
23:38:01|26949.35
23:38:02|26943.94
23:38:03|26940.76
23:38:05|26943.63
23:38:05|26932.76
23:38:07|26932.8
23:38:08|26926.08
23:38:09|26925.59
23:38:10|26923.05
23:38:11|26921.35
23:38:12|26914.01
23:38:13|26905.08
23:38:14|26912.59
23:38:15|26912.2
23:38:16|26909.03
23:38:17|26906.38
23:38:18|26912.55
23:38:19|26918.29
23:38:20|26932.8
23:38:21|26937.82
23:38:22|26947.66
23:38:24|26948.98
23:38:25|26948.99
23:38:26|26948.98
23:38:27|26951.44
23:38:28|26951.44
23:38:30|26951.44
23:38:31|26951.44
23:38:31|26944.62
23:38:33|26952.61
23:38:34|26952.97
23:38:35|26952.98
23:38:36|26946.04
23:38:37|26946.05
23:38:38|26948.78
23:38:39|26948.79
23:38:40|26948.79
23:38:41|26948.78
23:38:42|26952.97
23:38:43|26960.35
23:38:44|26967.66
23:38:45|26967.54
23:38:46|26975.12
23:38:47|26975.12
23:38:48|26979.58
23:38:49|26960.37
23:38:50|26954.99
23:38:51|26954.99
23:38:52|26955.
23:38:53|26954.99
23:38:54|26960.36
23:38:55|26955.65
23:38:56|26955.65
23:38:57|26955.9
23:38:58|26954.93
23:38:59|26951.39
23:39:00|26949.09
23:39:01|26949.09
23:39:02|26949.08
23:39:03|26943.03
23:39:04|26943.03
23:39:06|26940.64
23:39:08|26940.64
23:39:08|26940.64
23:39:09|26948.68
23:39:11|26937.83
23:39:13|26937.83
23:39:14|26950.66
23:39:15|26958.8
23:39:16|26957.5
23:39:17|26968.34
23:39:18|26976.24
23:39:19|26971.98
23:39:20|26970.99
23:39:21|26978.34
23:39:22|26985.55
23:39:23|26989.41
23:39:23|26989.4
23:39:26|26999.03
23:39:26|27000.11
23:39:27|26989.41
23:39:28|26993.6
23:39:29|26997.18
23:39:30|26997.17
23:39:32|26990.06
23:39:33|26988.45
23:39:34|26985.54
23:39:35|26980.46
23:39:37|26973.71
23:39:37|26972.33
23:39:39|26965.61
23:39:40|26969.34
23:39:41|26974.27
23:39:42|26970.63
23:39:43|26967.02
23:39:44|26965.62
23:39:45|26965.62
23:39:46|26965.62
23:39:47|26965.62
23:39:48|26965.62
23:39:49|26965.62
23:39:50|26965.66
23:39:51|26966.94
23:39:52|26966.94
23:39:54|26966.95
23:39:55|26972.33
23:39:56|26972.33
23:39:58|26979.97
23:39:58|26979.97
23:40:00|26982.92
23:40:00|26982.92
23:40:01|26983.99
23:40:03|26987.6
23:40:05|26987.6
23:40:06|26987.6
23:40:08|26987.76
23:40:09|26985.52
23:40:09|26985.65
23:40:10|26990.12
23:40:12|26985.64
23:40:13|26978.6
23:40:14|26972.69
23:40:15|26972.35
23:40:16|26972.35
23:40:17|26972.35
23:40:18|26972.35
23:40:19|26972.35
23:40:20|26966.18
23:40:21|26966.18
23:40:22|26966.17
23:40:23|26966.17
23:40:24|26966.17
23:40:26|26962.59
23:40:27|26962.59
23:40:29|26962.58
23:40:29|26962.58
23:40:31|26969.93
23:40:33|26964.7
23:40:34|26950.29
23:40:35|26944.28
23:40:37|26938.48
23:40:37|26938.47
23:40:38|26929.4
23:40:39|26922.
23:40:41|26923.02
23:40:42|26917.34
23:40:43|26910.7
23:40:44|26904.12
23:40:45|26895.04
23:40:46|26901.48
23:40:48|26901.59
23:40:49|26910.9
23:40:51|26907.46
23:40:52|26907.46
23:40:52|26912.19
23:40:54|26903.04
23:40:55|26896.93
23:40:56|26894.27
23:40:57|26891.
23:40:58|26888.35
23:40:59|26889.76
23:41:00|26889.75
23:41:01|26856.19
23:41:02|26839.11
23:41:03|26841.69
23:41:04|26815.99
23:41:05|26800.01
23:41:06|26789.09
23:41:07|26780.46
23:41:09|26810.12
23:41:10|26823.32
23:41:11|26810.13
23:41:12|26825.14
23:41:12|26806.08
23:41:14|26790.4
23:41:15|26790.4
23:41:15|26798.13
23:41:18|26793.19
23:41:18|26794.84
23:41:19|26808.36
23:41:20|26798.13
23:41:21|26810.53
23:41:22|26827.82
23:41:23|26824.62
23:41:24|26827.95
23:41:26|26816.
23:41:27|26809.18
23:41:29|26803.49
23:41:30|26803.46
23:41:31|26803.47
23:41:32|26781.22
23:41:34|26786.13
23:41:36|26779.78
23:41:36|26773.24
23:41:37|26763.7
23:41:38|26751.35
23:41:39|26750.
23:41:41|26766.92
23:41:42|26759.47
23:41:43|26757.6
23:41:45|26765.45
23:41:46|26771.94
23:41:46|26768.86
23:41:49|26789.76
23:41:49|26792.07
23:41:50|26811.87
23:41:51|26784.22
23:41:52|26791.16
23:41:54|26792.89
23:41:54|26794.77
23:41:55|26805.52
23:41:56|26810.89
23:41:57|26823.79
23:41:58|26824.71
23:41:59|26824.71
23:42:01|26823.78
23:42:01|26829.55
23:42:03|26809.47
23:42:04|26809.47
23:42:05|26811.86
23:42:06|26823.16
23:42:08|26821.77
23:42:09|26823.21
23:42:10|26811.05
23:42:11|26801.44
23:42:12|26788.1
23:42:13|26790.82
23:42:14|26788.31
23:42:15|26779.85
23:42:16|26779.85
23:42:17|26781.74
23:42:18|26778.38
23:42:19|26767.76
23:42:20|26767.76
23:42:21|26767.77
23:42:23|26779.56
23:42:23|26777.23
23:42:24|26779.56
23:42:25|26779.56
23:42:27|26772.4
23:42:29|26774.38
23:42:29|26774.37
23:42:31|26790.28
23:42:32|26782.09
23:42:33|26782.08
23:42:34|26774.37
23:42:36|26770.47
23:42:37|26782.8
23:42:38|26764.02
23:42:39|26750.85
23:42:39|26744.68
23:42:41|26744.76
23:42:41|26740.96
23:42:43|26726.88
23:42:43|26709.01
23:42:44|26721.6
23:42:46|26731.38
23:42:47|26707.08
23:42:49|26738.18
23:42:49|26738.19
23:42:51|26750.17
23:42:52|26752.8
23:42:53|26749.06
23:42:54|26738.19
23:42:55|26728.58
23:42:56|26747.45
23:42:57|26758.05
23:42:58|26754.81
23:42:59|26761.79
23:43:00|26761.79
23:43:01|26767.78
23:43:02|26749.67
23:43:03|26739.88
23:43:04|26720.14
23:43:06|26710.01
23:43:06|26704.
23:43:08|26687.79
23:43:09|26689.28
23:43:10|26686.9
23:43:11|26684.65
23:43:12|26676.31
23:43:13|26669.84
23:43:14|26640.65
23:43:16|26656.25
23:43:17|26678.
23:43:18|26699.37
23:43:19|26698.95
23:43:21|26703.62
23:43:21|26703.61
23:43:22|26726.23
23:43:24|26750.67
23:43:25|26754.23
23:43:26|26752.18
23:43:27|26759.25
23:43:29|26735.8
23:43:29|26739.39
23:43:32|26735.94
23:43:32|26726.09
23:43:34|26726.07
23:43:35|26716.24
23:43:36|26726.04
23:43:37|26716.23
23:43:38|26735.5
23:43:39|26742.13
23:43:40|26748.46
23:43:41|26743.16
23:43:42|26747.5
23:43:43|26742.72
23:43:44|26755.09
23:43:45|26755.42
23:43:46|26755.05
23:43:48|26758.18
23:43:48|26753.35
23:43:49|26759.21
23:43:50|26759.21
23:43:51|26752.67
23:43:52|26748.83
23:43:53|26756.84
23:43:54|26751.21
23:43:56|26762.35
23:43:57|26755.08
23:43:58|26748.54
23:43:59|26748.49
23:44:01|26746.66
23:44:02|26753.39
23:44:03|26766.28
23:44:03|26770.92
23:44:05|26782.41
23:44:06|26791.86
23:44:07|26796.06
23:44:09|26836.97
23:44:10|26851.25
23:44:11|26854.96
23:44:12|26834.48
23:44:12|26833.26
23:44:14|26837.9
23:44:15|26869.21
23:44:16|26879.06
23:44:17|26867.96
23:44:18|26862.21
23:44:19|26844.36
23:44:20|26839.98
23:44:20|26842.9
23:44:22|26838.55
23:44:23|26836.68
23:44:24|26847.31
23:44:25|26862.2
23:44:27|26855.89
23:44:27|26855.88
23:44:29|26836.28
23:44:30|26836.28
23:44:31|26828.83
23:44:33|26828.61
23:44:33|26834.52
23:44:34|26838.24
23:44:35|26829.01
23:44:37|26829.86
23:44:38|26817.09
23:44:39|26821.97
23:44:39|26821.02
23:44:41|26821.06
23:44:41|26844.77
23:44:42|26855.88
23:44:45|26848.88
23:44:45|26864.45
23:44:46|26858.12
23:44:48|26860.17
23:44:49|26849.93
23:44:50|26844.49
23:44:50|26847.09
23:44:53|26847.1
23:44:53|26854.42
23:44:54|26870.03
23:44:56|26861.97
23:44:56|26866.1
23:44:58|26855.
23:44:58|26852.08
23:44:59|26846.96
23:45:00|26844.8
23:45:01|26822.87
23:45:02|26808.44
23:45:04|26819.24
23:45:06|26805.31
23:45:07|26791.18
23:45:08|26788.31
23:45:09|26790.01
23:45:10|26785.35
23:45:11|26783.84
23:45:12|26768.03
23:45:13|26771.46
23:45:14|26760.01
23:45:15|26759.49
23:45:16|26727.57
23:45:17|26729.66
23:45:18|26736.77
23:45:19|26732.26
23:45:20|26748.33
23:45:21|26739.42
23:45:22|26714.7
23:45:23|26731.41
23:45:24|26714.93
23:45:25|26714.7
23:45:26|26716.43
23:45:27|26716.44
23:45:28|26716.44
23:45:30|26716.41
23:45:32|26699.36
23:45:32|26706.53
23:45:34|26725.68
23:45:35|26731.41
23:45:37|26730.4
23:45:38|26742.09
23:45:40|26733.17
23:45:40|26718.83
23:45:41|26711.93
23:45:43|26709.62
23:45:43|26706.99
23:45:45|26709.19
23:45:45|26714.33
23:45:46|26703.39
23:45:48|26710.66
23:45:49|26708.19
23:45:50|26700.34
23:45:51|26706.81
23:45:53|26710.19
23:45:55|26731.12
23:45:55|26722.39
23:45:56|26710.68
23:45:57|26717.59
23:45:58|26714.68
23:45:59|26717.31
23:46:00|26717.31
23:46:01|26714.69
23:46:02|26709.53
23:46:03|26714.58
23:46:04|26731.18
23:46:05|26747.42
23:46:07|26762.68
23:46:09|26757.7
23:46:10|26767.1
23:46:10|26767.14
23:46:12|26759.23
23:46:13|26740.21
23:46:13|26747.46
23:46:14|26757.72
23:46:15|26735.87
23:46:17|26727.38
23:46:18|26730.33
23:46:19|26724.24
23:46:20|26736.75
23:46:21|26741.68
23:46:22|26737.75
23:46:23|26747.67
23:46:24|26756.36
23:46:25|26756.74
23:46:26|26756.73
23:46:27|26751.79
23:46:28|26742.12
23:46:29|26747.18
23:46:30|26755.34
23:46:31|26760.99
23:46:33|26756.49
23:46:34|26750.78
23:46:35|26735.88
23:46:36|26737.73
23:46:36|26735.87
23:46:37|26740.89
23:46:38|26735.04
23:46:40|26739.6
23:46:40|26742.29
23:46:41|26739.71
23:46:43|26752.1
23:46:44|26748.69
23:46:45|26764.09
23:46:45|26765.66
23:46:46|26759.34
23:46:48|26763.29
23:46:49|26763.29
23:46:49|26768.6
23:46:50|26768.6
23:46:52|26778.44
23:46:52|26780.19
23:46:54|26785.7
23:46:54|26786.16
23:46:56|26784.21
23:46:56|26784.8
23:46:57|26779.12
23:46:59|26786.28
23:47:00|26784.93
23:47:00|26782.64
23:47:01|26778.44
23:47:03|26782.12
23:47:03|26790.54
23:47:05|26793.51
23:47:06|26793.51
23:47:07|26799.98
23:47:08|26807.57
23:47:10|26807.58
23:47:10|26820.87
23:47:11|26816.56
23:47:12|26822.92
23:47:13|26810.19
23:47:14|26813.82
23:47:15|26805.98
23:47:16|26802.59
23:47:17|26803.54
23:47:18|26809.91
23:47:19|26813.68
23:47:20|26824.99
23:47:21|26830.33
23:47:22|26831.71
23:47:23|26825.66
23:47:24|26829.85
23:47:25|26831.01
23:47:26|26815.01
23:47:27|26818.31
23:47:29|26811.47
23:47:30|26815.88
23:47:32|26828.97
23:47:32|26828.48
23:47:33|26830.32
23:47:36|26828.47
23:47:37|26830.34
23:47:37|26824.77
23:47:38|26819.06
23:47:39|26819.07
23:47:40|26817.1
23:47:41|26809.4
23:47:43|26812.56
23:47:44|26800.
23:47:45|26805.72
23:47:46|26805.73
23:47:48|26805.72
23:47:49|26804.74
23:47:50|26809.14
23:47:51|26823.94
23:47:52|26825.14
23:47:54|26827.81
23:47:55|26824.89
23:47:57|26822.
23:47:58|26822.
23:47:59|26813.94
23:48:01|26818.82
23:48:02|26827.64
23:48:03|26826.67
23:48:04|26839.55
23:48:06|26830.05
23:48:07|26835.85
23:48:08|26831.45
23:48:09|26843.5
23:48:10|26844.33
23:48:11|26849.33
23:48:12|26854.66
23:48:13|26845.66
23:48:14|26850.92
23:48:16|26850.48
23:48:16|26845.2
23:48:17|26854.33
23:48:19|26844.94
23:48:20|26844.94
23:48:20|26849.81
23:48:21|26853.06
23:48:23|26853.59
23:48:24|26860.75
23:48:25|26863.41
23:48:26|26866.1
23:48:27|26873.52
23:48:28|26873.74
23:48:29|26873.52
23:48:29|26865.87
23:48:31|26860.92
23:48:32|26865.75
23:48:33|26858.15
23:48:34|26854.67
23:48:35|26858.17
23:48:36|26859.54
23:48:37|26855.54
23:48:39|26869.88
23:48:39|26873.52
23:48:41|26866.18
23:48:41|26868.83
23:48:43|26878.91
23:48:43|26879.99
23:48:44|26878.93
23:48:46|26884.12
23:48:47|26885.
23:48:48|26884.13
23:48:49|26888.03
23:48:51|26910.29
23:48:51|26897.63
23:48:53|26889.61
23:48:54|26889.64
23:48:55|26892.82
23:48:56|26892.83
23:48:57|26892.82
23:48:58|26891.19
23:48:59|26891.2
23:49:00|26891.19
23:49:01|26888.5
23:49:02|26897.26
23:49:03|26885.81
23:49:05|26881.25
23:49:06|26875.83
23:49:08|26862.09
23:49:09|26849.96
23:49:10|26845.87
23:49:10|26846.74
23:49:11|26855.71
23:49:12|26854.34
23:49:14|26854.34
23:49:16|26858.16
23:49:16|26868.09
23:49:17|26865.38
23:49:18|26862.56
23:49:19|26862.57
23:49:20|26862.48
23:49:21|26862.23
23:49:22|26853.94
23:49:23|26850.85
23:49:24|26832.5
23:49:25|26834.7
23:49:26|26834.7
23:49:27|26831.22
23:49:29|26823.01
23:49:29|26820.69
23:49:30|26823.42
23:49:31|26823.42
23:49:32|26823.41
23:49:33|26823.42
23:49:34|26823.42
23:49:35|26823.41
23:49:36|26829.14
23:49:37|26829.14
23:49:38|26841.11
23:49:39|26841.12
23:49:41|26837.5
23:49:42|26830.
23:49:43|26823.41
23:49:44|26823.42
23:49:45|26828.68
23:49:46|26823.44
23:49:47|26821.17
23:49:49|26824.85
23:49:50|26824.85
23:49:50|26831.5
23:49:52|26822.05
23:49:52|26824.57
23:49:53|26818.13
23:49:55|26820.44
23:49:56|26821.19
23:49:57|26821.2
23:49:57|26815.49
23:49:59|26814.67
23:49:59|26814.67
23:50:02|26812.13
23:50:02|26819.13
23:50:04|26833.38
23:50:05|26837.5
23:50:07|26834.8
23:50:08|26836.72
23:50:10|26827.84
23:50:10|26830.33
23:50:12|26832.74
23:50:12|26826.26
23:50:13|26820.
23:50:14|26824.16
23:50:15|26836.37
23:50:16|26836.75
23:50:17|26838.53
23:50:18|26847.75
23:50:19|26847.75
23:50:20|26844.19
23:50:21|26844.48
23:50:22|26838.78
23:50:23|26842.05
23:50:24|26838.8
23:50:25|26838.8
23:50:26|26838.25
23:50:27|26838.25
23:50:28|26838.8
23:50:29|26838.8
23:50:30|26838.81
23:50:31|26844.52
23:50:32|26844.51
23:50:33|26842.46
23:50:35|26829.76
23:50:36|26835.58
23:50:37|26835.58
23:50:39|26835.58
23:50:39|26835.58
23:50:40|26843.16
23:50:42|26843.18
23:50:42|26854.08
23:50:44|26850.42
23:50:45|26846.97
23:50:46|26850.46
23:50:48|26854.64
23:50:49|26862.48
23:50:50|26854.51
23:50:50|26853.47
23:50:51|26853.48
23:50:52|26850.54
23:50:53|26853.97
23:50:55|26860.02
23:50:56|26863.38
23:50:57|26857.22
23:50:58|26861.15
23:50:58|26859.81
23:51:00|26867.72
23:51:01|26867.72
23:51:02|26854.57
23:51:03|26863.38
23:51:04|26874.22
23:51:05|26879.16
23:51:06|26879.16
23:51:07|26879.16
23:51:08|26871.44
23:51:09|26867.91
23:51:10|26871.44
23:51:11|26876.28
23:51:13|26880.
23:51:14|26880.
23:51:15|26880.01
23:51:15|26884.08
23:51:17|26889.6
23:51:18|26889.77
23:51:18|26883.94
23:51:20|26890.94
23:51:20|26882.12
23:51:21|26891.3
23:51:23|26896.88
23:51:23|26889.6
23:51:25|26894.18
23:51:26|26893.29
23:51:27|26894.82
23:51:28|26894.82
23:51:29|26894.83
23:51:30|26896.22
23:51:31|26886.25
23:51:32|26872.65
23:51:32|26871.33
23:51:34|26871.32
23:51:35|26864.37
23:51:37|26841.01
23:51:38|26835.58
23:51:39|26849.24
23:51:40|26842.2
23:51:41|26842.2
23:51:43|26850.
23:51:45|26847.85
23:51:45|26854.75
23:51:47|26850.44
23:51:49|26857.33
23:51:49|26865.38
23:51:50|26857.29
23:51:52|26846.97
23:51:52|26846.96
23:51:55|26846.96
23:51:55|26846.97
23:51:57|26848.4
23:51:58|26848.39
23:51:59|26835.
23:52:00|26838.26
23:52:01|26817.54
23:52:02|26814.69
23:52:03|26807.54
23:52:04|26809.05
23:52:05|26814.4
23:52:06|26804.01
23:52:07|26795.33
23:52:08|26795.9
23:52:08|26798.68
23:52:10|26787.65
23:52:10|26787.79
23:52:11|26790.28
23:52:13|26790.32
23:52:14|26784.23
23:52:15|26784.23
23:52:16|26786.5
23:52:17|26780.01
23:52:18|26786.3
23:52:20|26784.91
23:52:21|26784.24
23:52:22|26784.24
23:52:23|26784.23
23:52:24|26786.3
23:52:24|26792.49
23:52:25|26784.23
23:52:27|26784.24
23:52:27|26792.49
23:52:28|26796.79
23:52:30|26804.27
23:52:31|26806.35
23:52:31|26806.37
23:52:33|26804.12
23:52:35|26804.14
23:52:35|26801.02
23:52:37|26798.36
23:52:38|26790.31
23:52:39|26793.27
23:52:40|26791.24
23:52:41|26799.81
23:52:42|26793.77
23:52:43|26797.57
23:52:45|26797.58
23:52:46|26799.98
23:52:47|26810.95
23:52:48|26810.95
23:52:49|26817.09
23:52:50|26806.38
23:52:51|26811.55
23:52:52|26809.21
23:52:53|26809.2
23:52:54|26791.25
23:52:55|26797.56
23:52:57|26784.23
23:52:57|26784.23
23:52:59|26783.31
23:53:00|26783.31
23:53:01|26789.58
23:53:02|26786.95
23:53:03|26783.32
23:53:04|26785.61
23:53:05|26785.88
23:53:06|26784.6
23:53:07|26790.91
23:53:08|26790.91
23:53:09|26795.64
23:53:10|26799.99
23:53:11|26796.36
23:53:12|26796.36
23:53:13|26799.99
23:53:14|26796.4
23:53:16|26799.99
23:53:16|26792.13
23:53:17|26792.14
23:53:18|26792.13
23:53:19|26792.17
23:53:20|26802.8
23:53:21|26798.92
23:53:22|26806.35
23:53:23|26806.35
23:53:24|26802.13
23:53:25|26802.13
23:53:26|26802.12
23:53:27|26802.12
23:53:28|26802.12
23:53:29|26795.9
23:53:30|26799.95
23:53:32|26806.35
23:53:33|26806.35
23:53:34|26806.35
23:53:35|26806.35
23:53:36|26806.35
23:53:38|26806.34
23:53:38|26806.34
23:53:40|26806.34
23:53:41|26814.22
23:53:42|26814.23
23:53:43|26841.33
23:53:44|26822.46
23:53:45|26810.72
23:53:47|26797.2
23:53:48|26797.18
23:53:50|26783.33
23:53:50|26783.33
23:53:52|26783.33
23:53:52|26774.23
23:53:53|26773.4
23:53:55|26771.81
23:53:55|26763.52
23:53:56|26760.03
23:53:57|26758.22
23:53:58|26765.33
23:53:59|26758.24
23:54:01|26745.36
23:54:02|26754.04
23:54:04|26741.59
23:54:06|26734.55
23:54:07|26738.85
23:54:07|26741.59
23:54:09|26731.13
23:54:11|26723.43
23:54:12|26730.66
23:54:13|26725.
23:54:14|26719.99
23:54:15|26723.31
23:54:16|26723.67
23:54:17|26733.15
23:54:18|26733.18
23:54:18|26737.31
23:54:20|26731.41
23:54:22|26737.3
23:54:22|26737.31
23:54:23|26732.39
23:54:24|26744.36
23:54:25|26739.14
23:54:26|26737.05
23:54:27|26736.92
23:54:28|26732.4
23:54:29|26732.41
23:54:30|26724.99
23:54:31|26725.15
23:54:33|26711.15
23:54:33|26705.9
23:54:34|26707.73
23:54:35|26711.13
23:54:36|26714.9
23:54:37|26706.38
23:54:38|26693.55
23:54:40|26694.34
23:54:42|26707.67
23:54:43|26707.67
23:54:44|26696.21
23:54:45|26694.35
23:54:46|26688.96
23:54:47|26691.41
23:54:49|26689.
23:54:50|26692.96
23:54:51|26690.07
23:54:53|26690.07
23:54:54|26691.6
23:54:55|26691.59
23:54:56|26690.07
23:54:57|26684.43
23:54:58|26688.94
23:54:59|26684.52
23:55:00|26689.25
23:55:01|26709.93
23:55:02|26705.03
23:55:03|26714.19
23:55:04|26714.9
23:55:05|26726.35
23:55:07|26733.96
23:55:08|26723.48
23:55:10|26738.61
23:55:11|26746.5
23:55:12|26747.47
23:55:13|26754.04
23:55:14|26766.79
23:55:15|26770.99
23:55:16|26759.08
23:55:17|26759.08
23:55:18|26761.79
23:55:19|26759.55
23:55:19|26766.79
23:55:21|26759.54
23:55:21|26765.13
23:55:23|26770.98
23:55:24|26765.21
23:55:25|26765.21
23:55:25|26756.85
23:55:27|26750.91
23:55:28|26743.39
23:55:28|26741.38
23:55:29|26743.28
23:55:30|26734.52
23:55:32|26730.1
23:55:32|26732.86
23:55:34|26728.23
23:55:35|26727.
23:55:35|26730.78
23:55:37|26724.6
23:55:38|26724.59
23:55:39|26722.
23:55:41|26726.97
23:55:41|26716.75
23:55:42|26720.32
23:55:44|26720.33
23:55:44|26720.33
23:55:45|26731.77
23:55:47|26731.77
23:55:48|26737.16
23:55:50|26727.66
23:55:51|26728.34
23:55:51|26724.15
23:55:52|26721.62
23:55:53|26731.4
23:55:54|26732.29
23:55:56|26741.12
23:55:57|26742.6
23:55:58|26742.63
23:55:59|26744.32
23:56:00|26737.3
23:56:01|26737.28
23:56:02|26727.23
23:56:03|26727.24
23:56:04|26718.56
23:56:05|26714.99
23:56:06|26718.54
23:56:08|26718.03
23:56:09|26718.03
23:56:10|26721.6
23:56:11|26725.18
23:56:12|26721.27
23:56:14|26718.1
23:56:15|26719.74
23:56:16|26732.65
23:56:17|26731.19
23:56:18|26729.63
23:56:19|26725.96
23:56:20|26737.3
23:56:21|26726.91
23:56:22|26724.57
23:56:24|26731.84
23:56:24|26731.28
23:56:25|26731.28
23:56:27|26740.
23:56:27|26739.99
23:56:28|26740.
23:56:30|26749.72
23:56:31|26747.46
23:56:32|26750.93
23:56:33|26754.49
23:56:34|26754.48
23:56:35|26759.08
23:56:36|26763.
23:56:37|26768.46
23:56:38|26776.39
23:56:39|26776.38
23:56:40|26767.43
23:56:42|26769.
23:56:44|26773.03
23:56:45|26770.47
23:56:47|26770.47
23:56:48|26777.82
23:56:49|26777.82
23:56:50|26770.49
23:56:51|26773.32
23:56:53|26770.49
23:56:53|26770.48
23:56:54|26758.66
23:56:55|26753.47
23:56:57|26744.34
23:56:58|26744.33
23:56:59|26743.93
23:57:00|26743.92
23:57:01|26741.54
23:57:03|26757.67
23:57:04|26757.67
23:57:04|26753.2
23:57:07|26769.16
23:57:07|26762.61
23:57:08|26771.93
23:57:10|26758.22
23:57:11|26763.5
23:57:12|26757.93
23:57:13|26758.05
23:57:14|26768.86
23:57:15|26774.9
23:57:16|26774.91
23:57:17|26776.37
23:57:18|26776.37
23:57:19|26779.8
23:57:20|26779.82
23:57:21|26789.1
23:57:22|26781.54
23:57:23|26751.04
23:57:24|26742.86
23:57:25|26754.13
23:57:26|26749.43
23:57:27|26752.98
23:57:28|26752.98
23:57:29|26749.44
23:57:30|26742.86
23:57:31|26750.54
23:57:32|26743.35
23:57:33|26743.35
23:57:34|26736.96
23:57:35|26733.11
23:57:36|26732.81
23:57:37|26732.81
23:57:38|26725.04
23:57:39|26725.05
23:57:40|26725.04
23:57:41|26717.44
23:57:42|26712.31
23:57:43|26712.32
23:57:44|26708.22
23:57:46|26702.61
23:57:48|26697.48
23:57:49|26696.52
23:57:50|26690.08
23:57:51|26693.59
23:57:52|26679.26
23:57:53|26687.33
23:57:54|26690.
23:57:55|26678.03
23:57:56|26686.02
23:57:57|26673.06
23:57:58|26674.08
23:57:59|26682.63
23:58:00|26677.62
23:58:01|26677.62
23:58:03|26665.53
23:58:04|26662.7
23:58:05|26673.62
23:58:06|26671.
23:58:07|26677.62
23:58:09|26675.45
23:58:10|26682.57
23:58:11|26699.99
23:58:12|26707.68
23:58:13|26705.02
23:58:14|26716.52
23:58:15|26710.72
23:58:16|26703.18
23:58:17|26706.69
23:58:18|26700.84
23:58:19|26705.33
23:58:20|26698.37
23:58:21|26708.27
23:58:22|26713.48
23:58:23|26714.91
23:58:24|26710.16
23:58:25|26720.72
23:58:26|26725.37
23:58:27|26730.
23:58:28|26717.17
23:58:29|26716.86
23:58:30|26720.72
23:58:31|26714.88
23:58:32|26711.42
23:58:33|26700.01
23:58:34|26694.97
23:58:35|26699.16
23:58:36|26691.5
23:58:37|26701.99
23:58:38|26708.23
23:58:39|26703.79
23:58:40|26700.25
23:58:41|26690.13
23:58:42|26692.95
23:58:43|26686.51
23:58:44|26688.25
23:58:45|26685.64
23:58:46|26684.99
23:58:47|26676.26
23:58:48|26684.53
23:58:49|26666.02
23:58:51|26667.39
23:58:52|26669.96
23:58:53|26681.87
23:58:55|26690.12
23:58:56|26690.12
23:58:57|26690.12
23:58:59|26688.68
23:58:59|26679.98
23:59:00|26667.28
23:59:02|26680.29
23:59:03|26682.97
23:59:05|26684.65
23:59:06|26669.96
23:59:08|26671.31
23:59:10|26636.47
23:59:11|26595.
23:59:12|26610.
23:59:13|26620.97
23:59:14|26634.52
23:59:15|26618.43
23:59:17|26608.81
23:59:18|26604.32
23:59:19|26606.13
23:59:19|26600.8
23:59:21|26606.09
23:59:22|26619.33
23:59:23|26610.26
23:59:24|26619.32
23:59:25|26599.27
23:59:25|26597.71
23:59:27|26591.48
23:59:27|26592.49
23:59:29|26580.41
23:59:30|26587.47
23:59:31|26566.73
23:59:32|26560.53
23:59:33|26560.52
23:59:34|26578.9
23:59:35|26586.25
23:59:36|26596.85
23:59:37|26599.67
23:59:38|26603.78
23:59:39|26600.22
23:59:40|26586.82
23:59:41|26591.58
23:59:42|26580.04
23:59:43|26603.35
23:59:44|26595.94
23:59:45|26604.69
23:59:47|26603.77
23:59:47|26601.15
23:59:50|26600.93
23:59:50|26616.68
23:59:51|26604.99
23:59:52|26592.77
23:59:53|26602.9
23:59:54|26599.53
23:59:55|26602.13
23:59:57|26593.08
23:59:58|26585.33
23:59:59|26574.53