00:00:01|29091.87
00:00:02|29091.88
00:00:03|29091.87
00:00:04|29091.88
00:00:05|29091.87
00:00:06|29091.88
00:00:08|29091.87
00:00:10|29091.88
00:00:10|29091.88
00:00:11|29091.88
00:00:12|29091.88
00:00:14|29093.69
00:00:15|29093.7
00:00:16|29101.28
00:00:17|29101.37
00:00:18|29101.45
00:00:19|29101.44
00:00:20|29101.45
00:00:21|29101.44
00:00:22|29101.45
00:00:23|29098.15
00:00:24|29096.32
00:00:25|29096.33
00:00:26|29096.33
00:00:27|29096.32
00:00:28|29095.86
00:00:29|29095.86
00:00:30|29093.69
00:00:31|29091.88
00:00:32|29091.88
00:00:33|29091.88
00:00:34|29091.87
00:00:35|29091.87
00:00:36|29091.87
00:00:37|29091.87
00:00:38|29091.87
00:00:40|29091.87
00:00:41|29091.87
00:00:42|29091.87
00:00:43|29091.87
00:00:44|29091.87
00:00:45|29091.88
00:00:46|29091.88
00:00:47|29091.88
00:00:48|29091.88
00:00:49|29091.88
00:00:51|29091.88
00:00:52|29091.88
00:00:53|29091.87
00:00:54|29091.87
00:00:55|29091.88
00:00:56|29091.87
00:00:57|29091.88
00:00:59|29091.88
00:01:00|29091.88
00:01:01|29091.87
00:01:02|29091.88
00:01:03|29091.87
00:01:04|29091.87
00:01:05|29094.04
00:01:07|29094.03
00:01:08|29094.04
00:01:09|29097.88
00:01:10|29097.87
00:01:11|29097.87
00:01:13|29097.88
00:01:13|29097.88
00:01:15|29097.87
00:01:16|29097.87
00:01:16|29097.88
00:01:18|29097.88
00:01:19|29097.88
00:01:19|29097.88
00:01:21|29097.88
00:01:21|29097.88
00:01:23|29097.87
00:01:24|29097.87
00:01:24|29097.87
00:01:26|29097.87
00:01:27|29097.88
00:01:28|29097.88
00:01:29|29097.87
00:01:29|29095.02
00:01:31|29082.98
00:01:31|29082.98
00:01:33|29082.98
00:01:34|29082.98
00:01:35|29082.98
00:01:36|29082.98
00:01:37|29082.98
00:01:38|29082.98
00:01:39|29083.
00:01:40|29083.
00:01:41|29082.99
00:01:42|29082.99
00:01:43|29088.17
00:01:44|29088.17
00:01:45|29085.3
00:01:46|29085.29
00:01:47|29085.29
00:01:48|29085.29
00:01:49|29085.3
00:01:50|29085.29
00:01:51|29085.3
00:01:53|29080.66
00:01:55|29080.
00:01:56|29077.62
00:01:57|29077.61
00:01:59|29077.6
00:02:00|29077.6
00:02:02|29077.6
00:02:03|29077.61
00:02:04|29083.42
00:02:05|29083.42
00:02:07|29086.16
00:02:08|29096.19
00:02:09|29110.69
00:02:10|29110.69
00:02:12|29110.69
00:02:13|29110.68
00:02:14|29110.69
00:02:16|29110.69
00:02:17|29110.69
00:02:18|29110.69
00:02:19|29110.69
00:02:20|29112.13
00:02:21|29115.79
00:02:22|29123.83
00:02:23|29125.98
00:02:25|29125.98
00:02:26|29125.98
00:02:26|29125.97
00:02:27|29120.57
00:02:28|29120.58
00:02:30|29120.58
00:02:30|29120.57
00:02:32|29120.58
00:02:33|29120.58
00:02:34|29119.27
00:02:34|29119.27
00:02:36|29119.28
00:02:38|29119.28
00:02:38|29119.27
00:02:39|29119.27
00:02:40|29119.27
00:02:41|29116.55
00:02:42|29112.97
00:02:43|29110.89
00:02:44|29110.9
00:02:45|29110.89
00:02:46|29110.9
00:02:47|29110.89
00:02:48|29110.6
00:02:49|29110.61
00:02:51|29104.77
00:02:53|29104.76
00:02:55|29104.77
00:02:55|29095.09
00:02:57|29100.97
00:02:58|29100.98
00:02:59|29094.76
00:03:00|29081.46
00:03:01|29081.47
00:03:02|29081.48
00:03:03|29081.48
00:03:04|29082.27
00:03:05|29083.45
00:03:06|29083.46
00:03:07|29083.46
00:03:08|29083.46
00:03:09|29083.46
00:03:10|29083.46
00:03:12|29080.89
00:03:13|29080.39
00:03:14|29075.38
00:03:15|29066.16
00:03:16|29066.15
00:03:16|29059.66
00:03:18|29053.85
00:03:19|29053.85
00:03:20|29053.85
00:03:21|29053.85
00:03:22|29053.85
00:03:22|29050.02
00:03:24|29050.02
00:03:25|29053.24
00:03:26|29053.25
00:03:27|29053.25
00:03:27|29059.62
00:03:29|29061.85
00:03:30|29061.84
00:03:31|29061.84
00:03:32|29061.85
00:03:33|29061.85
00:03:34|29061.85
00:03:35|29053.67
00:03:36|29053.66
00:03:37|29053.67
00:03:38|29053.67
00:03:39|29059.59
00:03:40|29059.6
00:03:41|29059.6
00:03:42|29067.63
00:03:43|29064.07
00:03:44|29064.07
00:03:45|29062.4
00:03:46|29053.32
00:03:47|29053.33
00:03:48|29057.38
00:03:49|29064.57
00:03:50|29066.92
00:03:52|29075.1
00:03:52|29075.15
00:03:53|29075.16
00:03:55|29075.16
00:03:55|29075.16
00:03:57|29075.16
00:03:58|29073.9
00:04:00|29073.91
00:04:02|29073.91
00:04:02|29073.91
00:04:03|29073.91
00:04:05|29073.91
00:04:06|29073.91
00:04:08|29073.9
00:04:09|29073.91
00:04:10|29088.61
00:04:11|29093.7
00:04:12|29102.41
00:04:13|29106.31
00:04:13|29106.31
00:04:15|29106.31
00:04:16|29106.31
00:04:17|29106.31
00:04:18|29106.3
00:04:19|29106.3
00:04:20|29106.3
00:04:21|29106.31
00:04:22|29106.31
00:04:23|29106.31
00:04:24|29107.7
00:04:25|29110.6
00:04:26|29117.46
00:04:27|29117.47
00:04:28|29120.02
00:04:29|29120.66
00:04:30|29119.02
00:04:31|29119.02
00:04:32|29112.98
00:04:33|29112.99
00:04:34|29109.15
00:04:35|29109.15
00:04:36|29107.16
00:04:37|29098.23
00:04:38|29098.22
00:04:40|29098.22
00:04:41|29092.08
00:04:41|29091.45
00:04:43|29091.44
00:04:43|29091.45
00:04:45|29091.45
00:04:45|29091.44
00:04:47|29091.44
00:04:48|29093.86
00:04:49|29100.98
00:04:50|29105.88
00:04:50|29105.88
00:04:52|29105.87
00:04:53|29102.72
00:04:55|29102.73
00:04:55|29102.72
00:04:57|29105.85
00:04:59|29105.86
00:05:00|29107.01
00:05:01|29107.43
00:05:02|29109.4
00:05:04|29114.42
00:05:05|29112.29
00:05:06|29112.31
00:05:07|29115.8
00:05:09|29119.08
00:05:10|29119.07
00:05:11|29119.08
00:05:12|29119.08
00:05:13|29119.08
00:05:15|29117.02
00:05:16|29117.02
00:05:17|29117.03
00:05:18|29117.03
00:05:19|29117.02
00:05:20|29117.03
00:05:20|29117.02
00:05:22|29117.03
00:05:23|29117.03
00:05:24|29117.02
00:05:24|29117.02
00:05:26|29117.03
00:05:27|29105.85
00:05:28|29104.
00:05:28|29101.71
00:05:30|29101.7
00:05:31|29101.7
00:05:32|29101.7
00:05:33|29101.7
00:05:34|29101.7
00:05:34|29101.71
00:05:36|29101.7
00:05:37|29101.71
00:05:37|29101.7
00:05:39|29101.71
00:05:40|29101.71
00:05:41|29101.71
00:05:42|29102.96
00:05:44|29102.96
00:05:44|29103.22
00:05:45|29108.14
00:05:46|29108.14
00:05:47|29108.13
00:05:48|29108.13
00:05:49|29108.13
00:05:50|29108.13
00:05:51|29108.13
00:05:53|29108.14
00:05:55|29110.38
00:05:56|29116.44
00:05:57|29116.44
00:05:58|29116.43
00:06:00|29113.84
00:06:00|29115.21
00:06:01|29115.2
00:06:04|29115.32
00:06:04|29116.44
00:06:05|29116.44
00:06:07|29116.43
00:06:07|29116.44
00:06:08|29116.43
00:06:09|29116.44
00:06:11|29117.02
00:06:11|29122.28
00:06:13|29122.28
00:06:14|29120.59
00:06:14|29120.6
00:06:15|29120.6
00:06:16|29118.41
00:06:17|29118.41
00:06:18|29118.42
00:06:19|29118.42
00:06:20|29118.42
00:06:22|29118.49
00:06:22|29118.5
00:06:24|29118.49
00:06:25|29118.5
00:06:26|29118.5
00:06:27|29118.5
00:06:28|29118.49
00:06:29|29118.49
00:06:31|29118.5
00:06:32|29118.5
00:06:32|29118.5
00:06:34|29118.49
00:06:35|29118.5
00:06:36|29120.73
00:06:37|29120.74
00:06:38|29120.74
00:06:39|29120.74
00:06:40|29120.95
00:06:41|29124.16
00:06:42|29125.52
00:06:43|29125.53
00:06:44|29125.52
00:06:46|29125.52
00:06:47|29125.53
00:06:47|29125.53
00:06:49|29125.53
00:06:50|29125.53
00:06:50|29125.53
00:06:51|29125.53
00:06:53|29125.53
00:06:54|29125.53
00:06:56|29123.49
00:06:57|29117.68
00:06:58|29117.68
00:06:59|29117.61
00:07:00|29117.62
00:07:01|29117.61
00:07:03|29117.64
00:07:03|29117.64
00:07:05|29118.87
00:07:07|29123.45
00:07:08|29123.44
00:07:09|29125.41
00:07:10|29125.41
00:07:11|29125.41
00:07:12|29125.41
00:07:13|29125.41
00:07:14|29125.4
00:07:15|29125.41
00:07:16|29125.4
00:07:18|29125.41
00:07:19|29125.4
00:07:19|29125.41
00:07:21|29125.41
00:07:22|29125.41
00:07:22|29125.41
00:07:24|29125.41
00:07:25|29125.4
00:07:26|29125.4
00:07:27|29125.4
00:07:28|29121.75
00:07:29|29121.75
00:07:29|29121.75
00:07:31|29121.76
00:07:32|29121.76
00:07:33|29121.76
00:07:34|29117.86
00:07:35|29117.85
00:07:36|29117.86
00:07:37|29117.86
00:07:38|29117.86
00:07:39|29117.86
00:07:40|29117.86
00:07:41|29117.85
00:07:42|29117.86
00:07:43|29117.86
00:07:44|29117.86
00:07:45|29117.85
00:07:46|29117.86
00:07:47|29117.86
00:07:48|29117.86
00:07:49|29117.85
00:07:50|29117.86
00:07:51|29117.86
00:07:52|29117.86
00:07:52|29117.86
00:07:54|29117.86
00:07:54|29117.86
00:07:57|29117.85
00:07:58|29117.86
00:08:00|29117.86
00:08:01|29117.85
00:08:02|29117.86
00:08:03|29117.86
00:08:04|29117.86
00:08:05|29117.86
00:08:07|29117.86
00:08:08|29117.87
00:08:10|29117.87
00:08:10|29117.86
00:08:11|29117.87
00:08:13|29117.87
00:08:14|29117.87
00:08:15|29122.72
00:08:16|29122.72
00:08:17|29122.72
00:08:18|29122.72
00:08:20|29122.72
00:08:21|29122.72
00:08:22|29126.78
00:08:23|29126.79
00:08:24|29126.87
00:08:25|29126.89
00:08:26|29127.87
00:08:27|29127.86
00:08:28|29127.87
00:08:30|29127.88
00:08:31|29127.88
00:08:31|29127.88
00:08:32|29127.88
00:08:33|29127.88
00:08:35|29127.88
00:08:36|29127.88
00:08:36|29127.87
00:08:37|29127.88
00:08:38|29127.87
00:08:39|29127.88
00:08:40|29127.88
00:08:41|29127.88
00:08:42|29127.87
00:08:44|29127.88
00:08:44|29127.88
00:08:46|29127.87
00:08:46|29127.88
00:08:47|29127.88
00:08:49|29127.88
00:08:49|29127.88
00:08:50|29127.88
00:08:52|29127.88
00:08:52|29127.88
00:08:53|29127.87
00:08:54|29127.88
00:08:56|29127.88
00:08:58|29131.52
00:08:59|29132.99
00:09:00|29135.21
00:09:01|29135.45
00:09:02|29135.45
00:09:04|29135.45
00:09:05|29135.45
00:09:06|29135.46
00:09:07|29135.46
00:09:08|29135.46
00:09:09|29135.46
00:09:10|29135.46
00:09:10|29135.45
00:09:12|29135.46
00:09:12|29135.46
00:09:14|29135.46
00:09:15|29135.46
00:09:16|29146.48
00:09:17|29146.47
00:09:18|29148.37
00:09:19|29148.71
00:09:20|29149.65
00:09:21|29147.73
00:09:22|29147.72
00:09:23|29147.72
00:09:24|29153.06
00:09:25|29153.07
00:09:26|29154.91
00:09:27|29158.53
00:09:28|29158.54
00:09:29|29155.76
00:09:30|29155.76
00:09:31|29155.76
00:09:32|29155.76
00:09:33|29155.76
00:09:34|29155.75
00:09:35|29155.76
00:09:36|29155.76
00:09:37|29155.75
00:09:38|29155.76
00:09:39|29155.76
00:09:40|29155.76
00:09:41|29155.76
00:09:42|29155.75
00:09:43|29155.76
00:09:45|29155.76
00:09:46|29155.75
00:09:46|29155.75
00:09:47|29157.72
00:09:49|29157.78
00:09:50|29162.99
00:09:50|29162.98
00:09:51|29168.83
00:09:52|29172.63
00:09:53|29172.64
00:09:55|29172.63
00:09:56|29172.64
00:09:56|29166.01
00:09:57|29166.01
00:09:59|29166.02
00:10:01|29166.02
00:10:03|29166.02
00:10:04|29164.22
00:10:05|29164.22
00:10:06|29164.22
00:10:07|29164.22
00:10:08|29164.22
00:10:09|29164.22
00:10:10|29161.45
00:10:11|29161.45
00:10:13|29161.46
00:10:13|29161.46
00:10:14|29161.46
00:10:15|29161.46
00:10:16|29169.58
00:10:18|29169.68
00:10:19|29170.54
00:10:20|29171.84
00:10:21|29177.13
00:10:22|29181.49
00:10:23|29181.49
00:10:24|29181.49
00:10:25|29181.49
00:10:26|29181.49
00:10:27|29183.3
00:10:28|29182.09
00:10:29|29182.09
00:10:30|29182.08
00:10:31|29182.09
00:10:32|29182.08
00:10:33|29182.08
00:10:34|29180.63
00:10:35|29175.38
00:10:36|29175.38
00:10:37|29175.45
00:10:38|29176.71
00:10:39|29176.7
00:10:40|29176.71
00:10:41|29176.71
00:10:42|29176.7
00:10:43|29176.71
00:10:44|29176.7
00:10:45|29176.81
00:10:46|29182.99
00:10:47|29183.8
00:10:48|29183.8
00:10:49|29183.81
00:10:50|29183.8
00:10:51|29183.11
00:10:52|29183.43
00:10:53|29185.69
00:10:54|29185.7
00:10:55|29185.7
00:10:56|29185.69
00:10:57|29185.69
00:10:58|29182.84
00:11:00|29182.52
00:11:01|29182.51
00:11:03|29182.52
00:11:05|29182.52
00:11:06|29182.52
00:11:06|29182.52
00:11:07|29182.52
00:11:09|29185.37
00:11:10|29185.39
00:11:11|29185.39
00:11:12|29188.69
00:11:13|29188.73
00:11:15|29188.74
00:11:17|29188.74
00:11:17|29188.74
00:11:18|29189.02
00:11:19|29189.02
00:11:20|29189.54
00:11:21|29190.23
00:11:22|29190.23
00:11:23|29190.23
00:11:24|29190.23
00:11:26|29185.74
00:11:26|29185.74
00:11:27|29186.29
00:11:28|29188.62
00:11:30|29188.62
00:11:30|29188.62
00:11:31|29188.62
00:11:32|29189.54
00:11:33|29189.54
00:11:34|29189.55
00:11:35|29190.46
00:11:37|29190.46
00:11:37|29190.63
00:11:38|29199.99
00:11:39|29199.99
00:11:40|29199.99
00:11:41|29195.74
00:11:43|29194.84
00:11:44|29194.84
00:11:45|29194.83
00:11:46|29194.83
00:11:47|29197.7
00:11:48|29197.69
00:11:49|29197.7
00:11:50|29193.17
00:11:51|29188.91
00:11:52|29188.81
00:11:53|29188.82
00:11:54|29188.81
00:11:55|29188.82
00:11:56|29188.82
00:11:57|29188.82
00:11:58|29190.79
00:11:59|29198.05
00:12:01|29198.05
00:12:02|29198.06
00:12:03|29198.06
00:12:04|29195.25
00:12:05|29195.2
00:12:07|29195.21
00:12:09|29195.21
00:12:10|29195.21
00:12:11|29195.21
00:12:13|29195.21
00:12:14|29186.4
00:12:16|29186.4
00:12:17|29186.4
00:12:18|29186.39
00:12:19|29186.39
00:12:20|29186.38
00:12:21|29184.29
00:12:22|29182.54
00:12:23|29182.52
00:12:24|29181.13
00:12:25|29180.67
00:12:26|29180.15
00:12:27|29180.15
00:12:28|29180.01
00:12:29|29180.01
00:12:30|29171.25
00:12:31|29169.14
00:12:32|29169.14
00:12:33|29169.14
00:12:34|29169.14
00:12:35|29169.15
00:12:37|29169.14
00:12:37|29169.14
00:12:38|29169.15
00:12:39|29169.15
00:12:40|29169.15
00:12:41|29169.14
00:12:43|29169.15
00:12:43|29169.15
00:12:44|29169.14
00:12:45|29169.14
00:12:46|29169.15
00:12:47|29169.15
00:12:49|29167.73
00:12:49|29167.68
00:12:51|29160.44
00:12:51|29159.23
00:12:52|29155.13
00:12:54|29155.13
00:12:55|29159.49
00:12:56|29161.62
00:12:57|29166.75
00:12:58|29166.74
00:12:59|29166.74
00:13:00|29166.75
00:13:01|29166.75
00:13:03|29162.59
00:13:04|29159.6
00:13:06|29159.55
00:13:07|29159.54
00:13:08|29158.02
00:13:10|29156.28
00:13:11|29156.29
00:13:12|29156.29
00:13:14|29156.29
00:13:15|29156.28
00:13:16|29156.29
00:13:17|29156.29
00:13:18|29156.28
00:13:20|29156.28
00:13:21|29156.28
00:13:21|29156.29
00:13:23|29161.94
00:13:24|29161.93
00:13:25|29161.94
00:13:26|29161.96
00:13:27|29163.49
00:13:28|29163.49
00:13:29|29163.5
00:13:30|29163.49
00:13:31|29163.49
00:13:32|29163.5
00:13:33|29163.5
00:13:34|29163.49
00:13:35|29163.5
00:13:36|29163.5
00:13:37|29163.49
00:13:39|29163.49
00:13:40|29163.5
00:13:41|29163.49
00:13:42|29163.49
00:13:43|29163.49
00:13:44|29162.69
00:13:45|29162.68
00:13:46|29162.67
00:13:47|29162.67
00:13:48|29162.67
00:13:49|29162.05
00:13:50|29162.05
00:13:51|29160.82
00:13:52|29160.07
00:13:53|29160.07
00:13:55|29160.07
00:13:55|29160.07
00:13:56|29160.07
00:13:58|29160.06
00:13:59|29160.06
00:14:00|29160.06
00:14:01|29160.07
00:14:03|29160.07
00:14:05|29160.07
00:14:05|29160.06
00:14:07|29160.07
00:14:09|29160.06
00:14:10|29160.07
00:14:10|29163.94
00:14:12|29163.94
00:14:14|29163.95
00:14:15|29163.95
00:14:15|29163.95
00:14:17|29163.95
00:14:18|29163.95
00:14:19|29163.95
00:14:20|29163.95
00:14:21|29163.95
00:14:22|29163.95
00:14:23|29163.94
00:14:24|29163.94
00:14:25|29163.95
00:14:27|29163.95
00:14:27|29163.95
00:14:29|29163.95
00:14:30|29163.95
00:14:31|29163.94
00:14:32|29163.95
00:14:33|29163.95
00:14:33|29163.95
00:14:34|29163.95
00:14:35|29163.95
00:14:36|29163.95
00:14:38|29163.95
00:14:38|29163.94
00:14:39|29163.95
00:14:40|29163.94
00:14:41|29163.95
00:14:43|29163.95
00:14:43|29163.95
00:14:45|29163.94
00:14:45|29163.95
00:14:46|29163.94
00:14:48|29163.95
00:14:49|29163.95
00:14:49|29163.94
00:14:50|29165.94
00:14:52|29168.75
00:14:52|29168.75
00:14:53|29168.75
00:14:54|29168.74
00:14:56|29168.75
00:14:57|29169.16
00:14:58|29173.57
00:14:59|29178.3
00:15:00|29178.29
00:15:01|29178.3
00:15:02|29178.3
00:15:04|29178.3
00:15:05|29172.69
00:15:07|29172.69
00:15:08|29172.7
00:15:09|29172.7
00:15:10|29172.7
00:15:12|29172.7
00:15:12|29172.69
00:15:14|29172.69
00:15:15|29172.69
00:15:16|29172.7
00:15:18|29172.69
00:15:18|29172.7
00:15:20|29172.7
00:15:20|29172.69
00:15:21|29172.7
00:15:23|29172.7
00:15:23|29172.69
00:15:24|29172.69
00:15:25|29172.69
00:15:26|29172.7
00:15:27|29172.7
00:15:28|29172.7
00:15:29|29172.7
00:15:30|29172.7
00:15:31|29172.7
00:15:32|29172.7
00:15:34|29172.7
00:15:34|29172.7
00:15:35|29172.69
00:15:37|29172.7
00:15:37|29172.69
00:15:39|29172.7
00:15:40|29172.7
00:15:40|29172.7
00:15:41|29172.7
00:15:42|29172.7
00:15:43|29172.69
00:15:44|29172.7
00:15:45|29172.7
00:15:46|29171.24
00:15:47|29171.24
00:15:48|29171.24
00:15:50|29171.24
00:15:50|29171.24
00:15:52|29171.23
00:15:52|29171.24
00:15:53|29171.24
00:15:55|29171.24
00:15:56|29171.24
00:15:57|29171.24
00:15:58|29171.24
00:15:59|29171.24
00:16:00|29171.24
00:16:01|29171.23
00:16:02|29171.24
00:16:03|29171.24
00:16:04|29171.24
00:16:05|29171.24
00:16:07|29171.24
00:16:09|29171.24
00:16:10|29171.23
00:16:11|29171.24
00:16:11|29171.23
00:16:12|29168.18
00:16:13|29161.46
00:16:15|29158.67
00:16:16|29158.66
00:16:17|29158.66
00:16:18|29158.67
00:16:19|29158.66
00:16:20|29158.66
00:16:21|29158.12
00:16:22|29158.12
00:16:24|29158.13
00:16:25|29158.13
00:16:25|29158.12
00:16:26|29158.13
00:16:27|29158.12
00:16:29|29158.13
00:16:30|29158.13
00:16:31|29158.12
00:16:32|29158.12
00:16:33|29158.12
00:16:34|29158.13
00:16:35|29156.26
00:16:36|29156.24
00:16:37|29153.76
00:16:38|29152.94
00:16:39|29152.42
00:16:40|29152.43
00:16:41|29152.42
00:16:42|29152.41
00:16:43|29152.41
00:16:44|29152.41
00:16:45|29152.4
00:16:46|29152.41
00:16:47|29152.41
00:16:48|29152.41
00:16:49|29152.4
00:16:50|29152.41
00:16:51|29152.41
00:16:52|29152.4
00:16:54|29152.41
00:16:55|29152.41
00:16:56|29153.29
00:16:56|29155.44
00:16:57|29156.37
00:16:59|29156.37
00:17:00|29156.38
00:17:01|29156.38
00:17:01|29156.38
00:17:03|29156.38
00:17:05|29156.37
00:17:06|29156.38
00:17:07|29156.52
00:17:09|29162.17
00:17:10|29162.18
00:17:10|29162.18
00:17:11|29162.18
00:17:13|29162.17
00:17:14|29162.18
00:17:15|29162.18
00:17:16|29162.17
00:17:17|29162.18
00:17:18|29140.
00:17:19|29152.59
00:17:20|29152.59
00:17:21|29152.59
00:17:22|29152.59
00:17:23|29152.59
00:17:24|29152.6
00:17:25|29152.6
00:17:26|29152.6
00:17:27|29156.85
00:17:28|29161.32
00:17:29|29161.33
00:17:30|29161.32
00:17:31|29163.06
00:17:32|29163.15
00:17:33|29163.15
00:17:34|29163.16
00:17:36|29163.15
00:17:37|29163.15
00:17:38|29163.15
00:17:39|29163.16
00:17:40|29163.16
00:17:41|29163.16
00:17:42|29163.15
00:17:43|29156.68
00:17:44|29154.16
00:17:45|29154.19
00:17:46|29158.88
00:17:48|29162.08
00:17:48|29165.93
00:17:50|29166.73
00:17:51|29166.72
00:17:51|29166.73
00:17:53|29166.73
00:17:54|29166.72
00:17:55|29166.72
00:17:56|29164.4
00:17:56|29162.99
00:17:58|29163.
00:17:59|29163.
00:17:59|29163.
00:18:00|29161.96
00:18:01|29161.61
00:18:02|29161.61
00:18:04|29161.41
00:18:05|29161.35
00:18:06|29160.72
00:18:07|29160.73
00:18:09|29160.73
00:18:10|29160.73
00:18:12|29161.39
00:18:12|29161.39
00:18:13|29161.39
00:18:15|29161.4
00:18:16|29161.39
00:18:18|29161.41
00:18:18|29161.41
00:18:20|29161.41
00:18:20|29161.41
00:18:21|29161.4
00:18:23|29161.41
00:18:25|29161.4
00:18:26|29161.41
00:18:27|29161.41
00:18:28|29161.41
00:18:29|29163.83
00:18:30|29163.98
00:18:31|29163.97
00:18:32|29174.76
00:18:34|29175.
00:18:35|29175.
00:18:35|29175.
00:18:36|29175.
00:18:38|29175.19
00:18:39|29175.2
00:18:40|29175.04
00:18:41|29175.03
00:18:41|29175.04
00:18:42|29175.03
00:18:44|29175.04
00:18:46|29181.73
00:18:47|29183.76
00:18:48|29183.75
00:18:48|29183.75
00:18:49|29184.91
00:18:50|29185.91
00:18:52|29185.91
00:18:52|29185.91
00:18:53|29185.92
00:18:54|29185.91
00:18:55|29185.92
00:18:56|29185.92
00:18:57|29185.92
00:18:59|29185.92
00:19:00|29185.92
00:19:01|29190.45
00:19:02|29190.48
00:19:03|29190.48
00:19:04|29190.47
00:19:05|29190.48
00:19:06|29190.48
00:19:08|29191.28
00:19:10|29191.33
00:19:11|29191.33
00:19:12|29191.32
00:19:14|29191.32
00:19:16|29191.33
00:19:17|29191.33
00:19:19|29191.33
00:19:20|29191.33
00:19:21|29191.32
00:19:23|29191.33
00:19:23|29191.33
00:19:25|29190.84
00:19:26|29190.84
00:19:26|29190.85
00:19:27|29190.84
00:19:29|29190.85
00:19:29|29190.85
00:19:31|29190.85
00:19:32|29190.85
00:19:33|29190.85
00:19:34|29190.85
00:19:35|29190.85
00:19:36|29190.84
00:19:37|29187.87
00:19:38|29187.87
00:19:39|29187.86
00:19:40|29187.86
00:19:41|29187.87
00:19:42|29187.87
00:19:43|29189.54
00:19:44|29191.13
00:19:45|29191.59
00:19:46|29191.6
00:19:47|29191.59
00:19:48|29191.59
00:19:49|29191.59
00:19:50|29191.59
00:19:51|29191.6
00:19:52|29191.6
00:19:53|29191.59
00:19:54|29191.6
00:19:55|29191.59
00:19:56|29191.59
00:19:57|29191.6
00:19:58|29191.6
00:19:59|29191.59
00:20:00|29191.6
00:20:01|29191.59
00:20:02|29191.59
00:20:03|29191.59
00:20:04|29191.62
00:20:05|29191.62
00:20:06|29191.62
00:20:07|29191.62
00:20:09|29193.23
00:20:10|29193.24
00:20:12|29193.24
00:20:12|29193.23
00:20:13|29193.23
00:20:14|29193.24
00:20:16|29193.24
00:20:16|29193.24
00:20:18|29194.68
00:20:19|29197.71
00:20:20|29197.7
00:20:21|29197.71
00:20:22|29197.71
00:20:23|29197.71
00:20:24|29197.75
00:20:25|29197.75
00:20:26|29197.75
00:20:28|29197.88
00:20:29|29197.88
00:20:29|29197.88
00:20:31|29197.88
00:20:32|29197.87
00:20:33|29200.27
00:20:34|29200.27
00:20:35|29200.27
00:20:36|29200.26
00:20:36|29200.26
00:20:38|29200.27
00:20:39|29200.27
00:20:39|29200.27
00:20:41|29200.27
00:20:42|29200.27
00:20:42|29200.27
00:20:43|29200.27
00:20:44|29200.27
00:20:46|29200.27
00:20:46|29200.26
00:20:48|29200.26
00:20:49|29200.27
00:20:50|29200.26
00:20:51|29200.27
00:20:52|29202.07
00:20:53|29202.07
00:20:55|29202.2
00:20:55|29202.2
00:20:57|29202.86
00:20:57|29202.87
00:20:59|29202.87
00:20:59|29202.87
00:21:01|29202.87
00:21:03|29203.43
00:21:03|29203.43
00:21:04|29203.43
00:21:05|29203.42
00:21:07|29203.43
00:21:08|29203.42
00:21:10|29201.6
00:21:11|29200.57
00:21:12|29200.58
00:21:13|29200.58
00:21:15|29200.58
00:21:16|29200.58
00:21:18|29200.58
00:21:18|29200.57
00:21:19|29200.58
00:21:20|29200.57
00:21:21|29200.57
00:21:22|29200.58
00:21:23|29200.57
00:21:25|29200.58
00:21:26|29200.57
00:21:28|29200.58
00:21:29|29200.57
00:21:29|29200.58
00:21:31|29200.58
00:21:31|29200.58
00:21:33|29200.59
00:21:33|29200.59
00:21:35|29201.43
00:21:36|29201.43
00:21:37|29201.43
00:21:37|29201.43
00:21:39|29201.43
00:21:39|29201.44
00:21:40|29201.44
00:21:42|29201.44
00:21:43|29201.44
00:21:43|29201.44
00:21:44|29201.44
00:21:45|29201.43
00:21:47|29201.43
00:21:48|29201.44
00:21:49|29201.43
00:21:49|29201.44
00:21:50|29201.43
00:21:51|29201.44
00:21:53|29201.44
00:21:53|29201.43
00:21:55|29201.44
00:21:55|29201.44
00:21:56|29201.44
00:21:57|29201.43
00:21:59|29201.43
00:22:00|29201.44
00:22:01|29201.44
00:22:02|29201.44
00:22:03|29201.43
00:22:04|29201.44
00:22:04|29201.44
00:22:05|29201.44
00:22:06|29201.43
00:22:07|29201.44
00:22:08|29201.44
00:22:10|29201.44
00:22:12|29201.44
00:22:13|29201.44
00:22:14|29201.44
00:22:16|29201.44
00:22:17|29201.43
00:22:17|29201.43
00:22:19|29201.43
00:22:21|29201.43
00:22:22|29201.44
00:22:23|29201.44
00:22:24|29201.44
00:22:26|29201.45
00:22:26|29201.66
00:22:28|29201.7
00:22:29|29201.7
00:22:30|29201.7
00:22:30|29201.71
00:22:32|29201.71
00:22:32|29201.71
00:22:35|29201.7
00:22:35|29201.7
00:22:36|29201.71
00:22:37|29201.7
00:22:38|29201.71
00:22:39|29198.4
00:22:40|29198.39
00:22:41|29198.4
00:22:43|29198.4
00:22:43|29198.39
00:22:44|29198.38
00:22:45|29198.38
00:22:46|29198.38
00:22:47|29197.72
00:22:48|29197.72
00:22:49|29197.72
00:22:50|29197.71
00:22:51|29197.72
00:22:52|29197.72
00:22:53|29197.72
00:22:54|29197.72
00:22:55|29197.72
00:22:56|29197.72
00:22:57|29197.72
00:22:58|29199.05
00:22:59|29199.04
00:23:00|29199.04
00:23:01|29199.05
00:23:03|29199.04
00:23:03|29205.45
00:23:04|29209.65
00:23:05|29209.69
00:23:06|29210.75
00:23:07|29210.74
00:23:08|29210.74
00:23:09|29212.51
00:23:11|29228.31
00:23:13|29228.31
00:23:14|29218.64
00:23:14|29216.15
00:23:15|29216.15
00:23:17|29216.54
00:23:18|29216.53
00:23:19|29216.54
00:23:21|29217.04
00:23:22|29217.99
00:23:23|29218.67
00:23:24|29218.66
00:23:25|29218.67
00:23:26|29218.66
00:23:27|29216.65
00:23:29|29216.65
00:23:29|29214.19
00:23:30|29206.32
00:23:31|29206.3
00:23:33|29204.1
00:23:34|29204.49
00:23:35|29204.48
00:23:35|29204.49
00:23:36|29204.48
00:23:38|29204.48
00:23:39|29204.49
00:23:40|29204.49
00:23:41|29204.49
00:23:41|29204.49
00:23:42|29204.49
00:23:43|29204.49
00:23:45|29213.83
00:23:45|29213.84
00:23:47|29213.83
00:23:48|29213.83
00:23:48|29213.83
00:23:50|29213.83
00:23:50|29213.84
00:23:52|29213.84
00:23:52|29213.89
00:23:53|29213.94
00:23:54|29218.89
00:23:56|29218.93
00:23:56|29218.93
00:23:57|29218.93
00:23:59|29218.94
00:24:00|29218.94
00:24:00|29218.94
00:24:01|29218.94
00:24:02|29218.93
00:24:04|29217.13
00:24:04|29217.09
00:24:06|29212.18
00:24:07|29209.55
00:24:08|29209.56
00:24:08|29209.56
00:24:10|29209.56
00:24:10|29209.56
00:24:13|29209.56
00:24:14|29209.56
00:24:14|29209.55
00:24:16|29209.55
00:24:17|29209.56
00:24:18|29209.56
00:24:20|29209.56
00:24:21|29209.56
00:24:22|29209.55
00:24:23|29209.56
00:24:25|29211.01
00:24:25|29211.01
00:24:26|29211.01
00:24:28|29211.01
00:24:29|29211.01
00:24:30|29211.01
00:24:31|29211.01
00:24:32|29214.53
00:24:33|29215.75
00:24:34|29216.08
00:24:35|29216.07
00:24:36|29216.08
00:24:37|29216.07
00:24:39|29216.07
00:24:41|29216.08
00:24:42|29216.07
00:24:42|29216.08
00:24:44|29216.07
00:24:44|29216.08
00:24:46|29216.08
00:24:47|29216.08
00:24:47|29216.91
00:24:49|29216.91
00:24:49|29216.92
00:24:51|29216.92
00:24:52|29216.92
00:24:52|29216.92
00:24:53|29216.91
00:24:54|29216.92
00:24:56|29216.91
00:24:57|29216.92
00:24:57|29216.92
00:24:58|29217.77
00:24:59|29218.76
00:25:00|29218.77
00:25:02|29218.77
00:25:03|29216.97
00:25:04|29216.7
00:25:05|29216.71
00:25:07|29216.71
00:25:08|29216.7
00:25:09|29216.71
00:25:10|29216.71
00:25:11|29215.47
00:25:12|29215.47
00:25:14|29215.47
00:25:15|29215.47
00:25:16|29215.47
00:25:18|29215.47
00:25:19|29215.47
00:25:21|29215.47
00:25:22|29215.46
00:25:23|29215.47
00:25:23|29215.47
00:25:25|29215.47
00:25:26|29215.46
00:25:26|29215.47
00:25:28|29215.47
00:25:28|29215.47
00:25:30|29215.46
00:25:31|29216.05
00:25:32|29217.36
00:25:33|29218.78
00:25:35|29218.78
00:25:35|29218.79
00:25:36|29218.78
00:25:38|29218.78
00:25:39|29218.78
00:25:40|29210.9
00:25:41|29210.9
00:25:42|29210.91
00:25:43|29210.91
00:25:45|29210.91
00:25:46|29210.91
00:25:47|29210.91
00:25:48|29210.91
00:25:49|29210.91
00:25:50|29210.91
00:25:52|29210.91
00:25:52|29210.91
00:25:54|29210.91
00:25:55|29210.91
00:25:55|29210.91
00:25:57|29210.91
00:25:58|29210.91
00:25:58|29210.91
00:26:00|29210.91
00:26:00|29210.9
00:26:01|29210.91
00:26:02|29210.9
00:26:04|29210.91
00:26:05|29210.91
00:26:05|29210.91
00:26:07|29210.9
00:26:08|29210.91
00:26:09|29210.91
00:26:10|29210.91
00:26:11|29210.9
00:26:11|29210.91
00:26:13|29210.91
00:26:14|29210.91
00:26:16|29210.91
00:26:16|29210.91
00:26:18|29210.9
00:26:19|29210.91
00:26:21|29210.91
00:26:22|29210.91
00:26:22|29210.91
00:26:24|29210.91
00:26:25|29210.91
00:26:27|29210.91
00:26:28|29210.9
00:26:28|29210.91
00:26:29|29210.9
00:26:31|29214.71
00:26:32|29214.7
00:26:33|29214.7
00:26:34|29214.7
00:26:35|29214.71
00:26:35|29214.7
00:26:36|29214.71
00:26:37|29214.71
00:26:38|29214.71
00:26:40|29214.71
00:26:41|29214.71
00:26:42|29214.71
00:26:44|29214.71
00:26:44|29214.71
00:26:45|29214.71
00:26:46|29214.7
00:26:47|29214.71
00:26:48|29214.7
00:26:49|29214.71
00:26:50|29214.71
00:26:52|29214.71
00:26:53|29214.71
00:26:54|29214.71
00:26:55|29214.71
00:26:56|29214.7
00:26:57|29214.71
00:26:58|29214.71
00:26:59|29214.7
00:27:01|29214.72
00:27:02|29214.72
00:27:03|29215.33
00:27:03|29215.52
00:27:04|29215.51
00:27:06|29215.51
00:27:07|29215.51
00:27:07|29215.52
00:27:09|29215.51
00:27:09|29215.52
00:27:11|29215.51
00:27:12|29215.51
00:27:12|29213.9
00:27:14|29213.9
00:27:15|29213.89
00:27:17|29213.9
00:27:18|29212.44
00:27:20|29212.43
00:27:20|29212.43
00:27:22|29209.43
00:27:22|29209.43
00:27:24|29209.43
00:27:24|29204.52
00:27:26|29201.01
00:27:28|29204.23
00:27:29|29204.23
00:27:30|29204.23
00:27:31|29204.23
00:27:32|29204.23
00:27:34|29202.55
00:27:35|29202.55
00:27:36|29202.55
00:27:37|29202.55
00:27:38|29202.56
00:27:38|29202.55
00:27:41|29202.55
00:27:41|29202.55
00:27:42|29202.56
00:27:43|29202.56
00:27:44|29202.55
00:27:45|29202.55
00:27:46|29202.56
00:27:47|29202.56
00:27:48|29202.56
00:27:49|29202.56
00:27:50|29202.56
00:27:52|29202.56
00:27:53|29202.55
00:27:54|29202.55
00:27:55|29202.56
00:27:56|29202.56
00:27:57|29202.84
00:27:58|29202.84
00:27:59|29202.84
00:28:00|29202.84
00:28:01|29202.84
00:28:02|29202.83
00:28:04|29202.84
00:28:05|29202.83
00:28:06|29202.84
00:28:07|29202.84
00:28:08|29202.84
00:28:09|29202.83
00:28:09|29202.84
00:28:10|29202.84
00:28:12|29202.84
00:28:13|29202.84
00:28:14|29202.84
00:28:15|29202.84
00:28:16|29202.84
00:28:18|29202.84
00:28:20|29202.84
00:28:21|29202.84
00:28:22|29202.83
00:28:24|29202.83
00:28:25|29202.83
00:28:26|29202.84
00:28:27|29202.84
00:28:28|29202.84
00:28:29|29202.84
00:28:31|29202.84
00:28:32|29204.28
00:28:32|29215.32
00:28:33|29215.32
00:28:34|29215.32
00:28:36|29215.32
00:28:37|29215.32
00:28:37|29215.32
00:28:38|29215.32
00:28:39|29215.32
00:28:40|29215.31
00:28:42|29215.31
00:28:43|29215.31
00:28:44|29215.32
00:28:45|29215.32
00:28:46|29216.12
00:28:47|29216.18
00:28:48|29216.18
00:28:49|29216.18
00:28:50|29216.19
00:28:51|29216.19
00:28:52|29216.19
00:28:54|29216.19
00:28:54|29216.19
00:28:56|29216.19
00:28:57|29216.18
00:28:58|29216.19
00:28:58|29216.19
00:29:00|29216.2
00:29:00|29216.2
00:29:02|29216.2
00:29:02|29216.2
00:29:04|29216.2
00:29:05|29216.2
00:29:05|29216.2
00:29:07|29216.24
00:29:09|29216.24
00:29:10|29216.24
00:29:11|29216.24
00:29:12|29216.24
00:29:13|29216.24
00:29:14|29216.23
00:29:15|29216.23
00:29:16|29216.24
00:29:17|29216.23
00:29:19|29216.24
00:29:19|29211.43
00:29:21|29211.43
00:29:22|29211.44
00:29:23|29211.35
00:29:24|29211.2
00:29:25|29206.79
00:29:26|29206.8
00:29:27|29202.84
00:29:29|29202.85
00:29:30|29202.85
00:29:31|29202.85
00:29:32|29202.84
00:29:33|29202.84
00:29:34|29202.85
00:29:35|29202.85
00:29:36|29202.84
00:29:37|29202.84
00:29:38|29202.85
00:29:39|29202.84
00:29:41|29202.85
00:29:41|29204.29
00:29:43|29204.3
00:29:43|29204.3
00:29:44|29204.3
00:29:45|29204.3
00:29:47|29204.3
00:29:48|29204.29
00:29:49|29204.3
00:29:49|29204.29
00:29:51|29201.37
00:29:52|29195.23
00:29:52|29193.23
00:29:54|29193.24
00:29:54|29193.24
00:29:55|29193.24
00:29:56|29193.23
00:29:57|29193.24
00:29:58|29193.24
00:30:00|29193.24
00:30:00|29189.56
00:30:01|29188.16
00:30:03|29188.16
00:30:04|29188.16
00:30:05|29188.16
00:30:06|29188.16
00:30:07|29188.16
00:30:08|29188.96
00:30:09|29189.
00:30:10|29193.24
00:30:11|29194.99
00:30:12|29194.98
00:30:13|29198.39
00:30:14|29198.38
00:30:16|29198.39
00:30:17|29198.39
00:30:19|29198.38
00:30:20|29198.38
00:30:21|29198.39
00:30:23|29203.77
00:30:24|29207.79
00:30:26|29207.8
00:30:27|29207.79
00:30:28|29207.8
00:30:28|29207.8
00:30:30|29207.77
00:30:30|29207.77
00:30:32|29207.77
00:30:33|29207.77
00:30:34|29207.77
00:30:34|29207.76
00:30:35|29207.76
00:30:37|29206.68
00:30:39|29205.37
00:30:40|29204.08
00:30:40|29204.07
00:30:42|29204.07
00:30:42|29204.07
00:30:43|29204.08
00:30:44|29204.08
00:30:45|29204.08
00:30:46|29204.08
00:30:47|29204.08
00:30:48|29204.07
00:30:49|29204.07
00:30:50|29204.08
00:30:51|29204.08
00:30:53|29204.08
00:30:53|29204.07
00:30:55|29204.09
00:30:55|29205.19
00:30:56|29205.53
00:30:57|29207.77
00:30:58|29207.77
00:31:00|29207.77
00:31:00|29207.77
00:31:01|29207.76
00:31:02|29207.77
00:31:03|29208.99
00:31:04|29210.57
00:31:06|29210.62
00:31:06|29210.61
00:31:07|29210.62
00:31:08|29210.61
00:31:09|29210.61
00:31:10|29209.48
00:31:11|29209.49
00:31:12|29209.48
00:31:13|29209.48
00:31:14|29209.49
00:31:15|29210.48
00:31:17|29210.62
00:31:18|29210.61
00:31:19|29210.61
00:31:20|29210.61
00:31:21|29210.61
00:31:22|29210.62
00:31:24|29212.41
00:31:24|29214.47
00:31:26|29214.74
00:31:27|29214.76
00:31:28|29216.4
00:31:29|29216.4
00:31:30|29216.41
00:31:30|29216.4
00:31:31|29216.41
00:31:33|29216.41
00:31:34|29216.41
00:31:35|29216.4
00:31:37|29216.4
00:31:37|29216.4
00:31:38|29216.41
00:31:39|29216.41
00:31:40|29216.4
00:31:41|29216.41
00:31:42|29216.41
00:31:43|29216.41
00:31:44|29216.41
00:31:45|29216.4
00:31:46|29218.98
00:31:47|29218.99
00:31:48|29218.99
00:31:49|29218.98
00:31:50|29215.92
00:31:51|29214.95
00:31:52|29214.95
00:31:53|29214.94
00:31:54|29214.95
00:31:56|29214.95
00:31:57|29214.95
00:31:58|29214.95
00:31:59|29214.94
00:32:00|29214.95
00:32:01|29214.95
00:32:02|29214.95
00:32:03|29214.95
00:32:04|29213.08
00:32:06|29207.72
00:32:07|29207.73
00:32:08|29207.73
00:32:08|29207.31
00:32:10|29207.32
00:32:11|29207.31
00:32:12|29204.07
00:32:12|29204.07
00:32:13|29204.08
00:32:14|29204.07
00:32:16|29204.08
00:32:16|29204.08
00:32:18|29204.07
00:32:18|29204.07
00:32:20|29204.08
00:32:22|29204.08
00:32:22|29204.07
00:32:24|29204.08
00:32:26|29204.08
00:32:27|29204.08
00:32:29|29204.08
00:32:30|29204.08
00:32:30|29204.07
00:32:32|29204.07
00:32:32|29204.08
00:32:34|29204.07
00:32:34|29204.08
00:32:36|29204.07
00:32:37|29204.07
00:32:38|29204.08
00:32:39|29204.08
00:32:40|29204.08
00:32:40|29204.08
00:32:42|29205.53
00:32:42|29205.52
00:32:44|29205.53
00:32:45|29205.53
00:32:45|29205.53
00:32:47|29205.52
00:32:48|29205.53
00:32:49|29205.53
00:32:49|29205.52
00:32:51|29205.53
00:32:52|29205.52
00:32:54|29205.52
00:32:54|29205.53
00:32:55|29205.53
00:32:56|29205.53
00:32:57|29205.53
00:32:59|29205.53
00:33:00|29205.53
00:33:02|29205.52
00:33:02|29205.52
00:33:04|29205.53
00:33:05|29205.53
00:33:06|29205.53
00:33:06|29205.53
00:33:07|29205.53
00:33:09|29205.53
00:33:11|29205.53
00:33:11|29205.53
00:33:13|29205.53
00:33:14|29205.53
00:33:15|29205.53
00:33:15|29205.53
00:33:17|29205.52
00:33:18|29205.52
00:33:18|29205.53
00:33:21|29205.52
00:33:22|29205.53
00:33:23|29205.53
00:33:25|29205.53
00:33:26|29205.53
00:33:28|29205.53
00:33:28|29205.52
00:33:30|29205.52
00:33:32|29195.37
00:33:33|29195.37
00:33:33|29195.38
00:33:35|29195.37
00:33:36|29195.37
00:33:37|29195.38
00:33:38|29195.37
00:33:39|29195.37
00:33:40|29195.38
00:33:41|29195.37
00:33:42|29195.37
00:33:44|29195.38
00:33:45|29195.38
00:33:46|29195.38
00:33:46|29195.38
00:33:48|29195.37
00:33:48|29195.37
00:33:50|29195.38
00:33:50|29194.99
00:33:52|29194.72
00:33:53|29194.71
00:33:54|29194.72
00:33:55|29194.71
00:33:55|29194.72
00:33:56|29194.71
00:33:57|29194.72
00:33:58|29194.71
00:34:00|29194.71
00:34:01|29190.36
00:34:02|29190.36
00:34:03|29187.71
00:34:05|29182.42
00:34:05|29182.41
00:34:06|29180.39
00:34:08|29180.
00:34:08|29179.67
00:34:10|29179.67
00:34:11|29179.67
00:34:12|29179.67
00:34:13|29179.66
00:34:14|29179.67
00:34:15|29179.67
00:34:16|29178.44
00:34:17|29178.44
00:34:18|29178.44
00:34:19|29178.44
00:34:20|29178.29
00:34:21|29175.05
00:34:22|29175.05
00:34:24|29175.04
00:34:24|29175.05
00:34:26|29175.05
00:34:27|29175.05
00:34:28|29175.04
00:34:29|29175.05
00:34:30|29175.04
00:34:31|29175.05
00:34:32|29175.05
00:34:33|29175.05
00:34:35|29175.05
00:34:35|29175.05
00:34:37|29175.04
00:34:38|29175.05
00:34:39|29175.05
00:34:40|29175.05
00:34:41|29175.05
00:34:42|29175.05
00:34:43|29175.05
00:34:43|29175.05
00:34:44|29175.05
00:34:46|29175.05
00:34:47|29175.05
00:34:48|29178.9
00:34:49|29180.47
00:34:51|29180.47
00:34:52|29180.46
00:34:52|29180.47
00:34:53|29180.47
00:34:55|29180.46
00:34:55|29180.47
00:34:56|29180.46
00:34:57|29180.46
00:34:59|29180.47
00:35:00|29180.46
00:35:01|29180.46
00:35:01|29180.47
00:35:03|29180.46
00:35:03|29180.47
00:35:04|29186.22
00:35:06|29186.23
00:35:06|29186.23
00:35:08|29186.23
00:35:08|29186.23
00:35:10|29186.23
00:35:11|29186.23
00:35:12|29186.23
00:35:13|29186.23
00:35:14|29186.23
00:35:15|29186.23
00:35:16|29186.22
00:35:17|29186.23
00:35:18|29186.22
00:35:19|29186.23
00:35:20|29186.23
00:35:21|29186.23
00:35:22|29186.23
00:35:24|29186.23
00:35:25|29186.59
00:35:26|29189.55
00:35:27|29189.56
00:35:28|29194.95
00:35:29|29194.95
00:35:30|29195.4
00:35:32|29197.67
00:35:33|29197.67
00:35:34|29203.73
00:35:36|29203.74
00:35:37|29203.74
00:35:37|29203.73
00:35:39|29203.73
00:35:41|29203.74
00:35:42|29203.74
00:35:42|29203.73
00:35:44|29203.74
00:35:45|29203.74
00:35:46|29203.75
00:35:47|29203.75
00:35:48|29203.76
00:35:49|29203.75
00:35:50|29206.07
00:35:51|29206.98
00:35:52|29207.76
00:35:53|29207.76
00:35:54|29211.15
00:35:56|29212.49
00:35:58|29212.5
00:35:58|29212.49
00:35:59|29212.5
00:36:00|29212.49
00:36:01|29212.49
00:36:02|29212.49
00:36:03|29212.5
00:36:04|29212.5
00:36:06|29212.5
00:36:07|29212.5
00:36:08|29212.5
00:36:09|29212.49
00:36:10|29211.13
00:36:11|29210.49
00:36:12|29209.83
00:36:13|29209.84
00:36:14|29209.04
00:36:15|29209.03
00:36:16|29209.04
00:36:17|29209.03
00:36:18|29209.04
00:36:20|29209.03
00:36:21|29209.03
00:36:21|29209.03
00:36:23|29209.04
00:36:24|29209.03
00:36:24|29209.04
00:36:25|29209.04
00:36:27|29209.03
00:36:29|29209.04
00:36:29|29209.04
00:36:30|29209.03
00:36:31|29209.04
00:36:32|29200.
00:36:33|29200.
00:36:34|29202.11
00:36:35|29202.11
00:36:36|29202.11
00:36:37|29202.11
00:36:38|29202.25
00:36:39|29203.18
00:36:40|29203.19
00:36:41|29203.19
00:36:42|29203.19
00:36:43|29203.19
00:36:44|29203.19
00:36:45|29203.18
00:36:47|29203.19
00:36:48|29203.18
00:36:49|29203.19
00:36:50|29203.18
00:36:51|29203.19
00:36:52|29203.19
00:36:53|29203.18
00:36:54|29203.19
00:36:55|29203.18
00:36:56|29203.19
00:36:57|29203.18
00:36:58|29203.19
00:36:59|29203.18
00:36:59|29203.19
00:37:01|29203.18
00:37:02|29203.19
00:37:03|29203.18
00:37:04|29203.18
00:37:05|29203.19
00:37:06|29203.19
00:37:07|29203.19
00:37:08|29203.19
00:37:09|29203.19
00:37:11|29203.19
00:37:12|29203.19
00:37:13|29203.19
00:37:14|29203.19
00:37:15|29203.19
00:37:16|29203.81
00:37:17|29213.
00:37:18|29213.
00:37:19|29213.11
00:37:20|29213.1
00:37:21|29213.1
00:37:22|29213.11
00:37:23|29213.11
00:37:24|29213.11
00:37:26|29213.11
00:37:28|29213.11
00:37:29|29213.11
00:37:30|29213.11
00:37:30|29213.11
00:37:31|29213.1
00:37:32|29213.11
00:37:34|29213.11
00:37:34|29213.13
00:37:35|29213.45
00:37:36|29213.46
00:37:37|29213.45
00:37:38|29213.46
00:37:39|29213.46
00:37:40|29213.46
00:37:41|29214.52
00:37:42|29214.51
00:37:44|29214.52
00:37:44|29213.11
00:37:45|29212.95
00:37:46|29212.94
00:37:47|29212.94
00:37:48|29212.94
00:37:49|29212.94
00:37:50|29212.94
00:37:51|29212.93
00:37:53|29212.94
00:37:54|29212.94
00:37:55|29212.94
00:37:56|29214.79
00:37:57|29220.48
00:37:59|29220.48
00:38:00|29220.48
00:38:00|29220.48
00:38:02|29220.48
00:38:03|29220.48
00:38:03|29215.8
00:38:05|29212.93
00:38:06|29209.44
00:38:06|29207.98
00:38:08|29207.94
00:38:09|29207.94
00:38:10|29205.97
00:38:11|29205.98
00:38:12|29205.98
00:38:13|29205.98
00:38:14|29205.98
00:38:15|29205.98
00:38:16|29205.98
00:38:17|29205.98
00:38:18|29205.98
00:38:19|29205.97
00:38:20|29205.98
00:38:21|29205.97
00:38:22|29205.97
00:38:23|29205.97
00:38:24|29205.98
00:38:26|29205.97
00:38:27|29205.98
00:38:28|29205.98
00:38:29|29205.98
00:38:31|29205.97
00:38:31|29205.98
00:38:33|29205.97
00:38:34|29205.98
00:38:35|29205.97
00:38:36|29205.97
00:38:37|29205.98
00:38:38|29205.97
00:38:38|29205.97
00:38:39|29205.98
00:38:41|29205.97
00:38:43|29205.98
00:38:43|29205.98
00:38:44|29205.98
00:38:46|29205.98
00:38:47|29205.98
00:38:48|29205.98
00:38:50|29205.97
00:38:50|29205.98
00:38:52|29205.97
00:38:53|29205.98
00:38:54|29205.97
00:38:55|29205.98
00:38:56|29205.98
00:38:57|29206.
00:38:58|29207.82
00:38:59|29207.82
00:39:00|29208.
00:39:01|29208.56
00:39:02|29208.56
00:39:04|29208.56
00:39:05|29208.55
00:39:06|29208.55
00:39:07|29208.56
00:39:08|29208.56
00:39:09|29208.56
00:39:11|29208.56
00:39:11|29208.56
00:39:12|29208.56
00:39:13|29208.55
00:39:14|29208.55
00:39:16|29208.56
00:39:17|29208.56
00:39:17|29208.56
00:39:18|29219.62
00:39:19|29216.71
00:39:20|29216.71
00:39:21|29215.59
00:39:22|29214.79
00:39:23|29214.78
00:39:24|29210.1
00:39:25|29208.55
00:39:27|29208.56
00:39:29|29210.37
00:39:30|29210.37
00:39:30|29211.3
00:39:31|29214.2
00:39:33|29218.37
00:39:34|29218.39
00:39:35|29206.75
00:39:36|29206.76
00:39:37|29213.03
00:39:38|29214.86
00:39:39|29212.27
00:39:40|29212.27
00:39:42|29214.85
00:39:42|29214.86
00:39:44|29214.87
00:39:45|29217.49
00:39:45|29218.18
00:39:46|29218.22
00:39:48|29218.9
00:39:48|29222.29
00:39:50|29222.68
00:39:51|29222.67
00:39:51|29222.67
00:39:52|29230.
00:39:55|29231.29
00:39:55|29238.75
00:39:56|29243.23
00:39:57|29244.71
00:39:58|29244.71
00:39:59|29240.06
00:40:00|29240.06
00:40:01|29240.06
00:40:02|29230.89
00:40:03|29227.89
00:40:04|29229.77
00:40:06|29229.77
00:40:07|29228.62
00:40:08|29228.63
00:40:09|29227.89
00:40:10|29225.64
00:40:11|29225.64
00:40:12|29225.64
00:40:14|29225.64
00:40:15|29225.64
00:40:16|29225.64
00:40:16|29225.64
00:40:18|29226.55
00:40:19|29234.61
00:40:19|29234.63
00:40:20|29234.63
00:40:21|29228.86
00:40:22|29228.87
00:40:24|29227.89
00:40:24|29224.99
00:40:25|29224.99
00:40:27|29225.
00:40:29|29227.55
00:40:30|29227.54
00:40:31|29227.55
00:40:32|29227.54
00:40:33|29227.54
00:40:35|29227.55
00:40:36|29227.55
00:40:37|29227.55
00:40:38|29227.55
00:40:39|29227.54
00:40:40|29227.54
00:40:41|29227.55
00:40:42|29227.54
00:40:43|29227.54
00:40:44|29227.55
00:40:45|29227.55
00:40:47|29227.55
00:40:48|29227.54
00:40:49|29227.54
00:40:49|29227.55
00:40:51|29227.55
00:40:51|29227.56
00:40:53|29228.16
00:40:53|29228.16
00:40:55|29228.16
00:40:57|29228.16
00:40:57|29228.96
00:40:59|29229.19
00:40:59|29230.04
00:41:01|29230.04
00:41:02|29230.04
00:41:02|29230.04
00:41:03|29230.04
00:41:05|29230.04
00:41:07|29228.
00:41:08|29228.
00:41:09|29228.01
00:41:10|29228.
00:41:10|29228.01
00:41:12|29228.01
00:41:12|29228.
00:41:14|29228.01
00:41:15|29228.01
00:41:15|29228.01
00:41:16|29228.01
00:41:17|29228.01
00:41:18|29226.69
00:41:20|29226.69
00:41:21|29226.69
00:41:22|29220.37
00:41:23|29220.37
00:41:24|29220.38
00:41:25|29220.37
00:41:26|29220.38
00:41:27|29220.37
00:41:29|29220.38
00:41:31|29220.38
00:41:32|29220.37
00:41:33|29220.38
00:41:35|29220.38
00:41:37|29220.37
00:41:38|29220.38
00:41:39|29220.38
00:41:40|29220.38
00:41:41|29223.89
00:41:42|29223.89
00:41:43|29223.89
00:41:44|29223.88
00:41:46|29223.89
00:41:47|29223.88
00:41:47|29223.88
00:41:49|29223.88
00:41:50|29223.88
00:41:50|29223.89
00:41:53|29223.89
00:41:54|29223.89
00:41:55|29223.89
00:41:56|29223.88
00:41:58|29223.89
00:41:58|29223.89
00:42:00|29223.88
00:42:02|29218.83
00:42:02|29225.
00:42:04|29227.7
00:42:05|29229.19
00:42:06|29229.19
00:42:07|29229.2
00:42:09|29229.99
00:42:10|29230.
00:42:11|29230.
00:42:12|29230.
00:42:13|29230.
00:42:14|29230.
00:42:15|29229.99
00:42:16|29229.99
00:42:17|29230.
00:42:19|29230.2
00:42:20|29232.84
00:42:20|29232.84
00:42:21|29233.84
00:42:22|29233.85
00:42:23|29233.85
00:42:24|29233.85
00:42:26|29233.85
00:42:27|29236.74
00:42:27|29239.02
00:42:28|29239.01
00:42:30|29239.01
00:42:32|29239.89
00:42:34|29239.88
00:42:34|29239.89
00:42:35|29239.89
00:42:37|29239.89
00:42:38|29239.88
00:42:39|29239.88
00:42:40|29239.87
00:42:41|29236.38
00:42:42|29227.22
00:42:43|29227.23
00:42:44|29227.23
00:42:45|29227.23
00:42:46|29227.23
00:42:48|29227.23
00:42:48|29227.54
00:42:50|29229.32
00:42:50|29229.32
00:42:51|29229.32
00:42:52|29229.31
00:42:53|29229.32
00:42:54|29225.61
00:42:56|29225.61
00:42:57|29225.61
00:42:58|29225.61
00:42:59|29228.41
00:43:00|29228.4
00:43:01|29228.4
00:43:02|29228.4
00:43:03|29228.41
00:43:04|29233.45
00:43:05|29233.79
00:43:06|29233.79
00:43:07|29233.78
00:43:08|29233.79
00:43:09|29233.78
00:43:10|29233.79
00:43:12|29233.79
00:43:13|29233.79
00:43:14|29233.79
00:43:14|29229.29
00:43:15|29229.3
00:43:17|29229.3
00:43:17|29234.02
00:43:18|29234.02
00:43:19|29230.27
00:43:21|29230.26
00:43:22|29233.46
00:43:23|29234.81
00:43:24|29234.81
00:43:25|29234.8
00:43:26|29234.81
00:43:27|29234.81
00:43:28|29234.81
00:43:29|29228.96
00:43:31|29228.41
00:43:31|29228.42
00:43:33|29228.42
00:43:34|29228.42
00:43:36|29228.41
00:43:38|29230.
00:43:39|29231.15
00:43:40|29231.15
00:43:41|29231.16
00:43:42|29231.86
00:43:43|29231.87
00:43:44|29231.86
00:43:45|29231.87
00:43:46|29231.87
00:43:47|29231.86
00:43:48|29231.87
00:43:49|29231.87
00:43:50|29231.87
00:43:51|29229.69
00:43:52|29229.68
00:43:53|29229.68
00:43:54|29229.69
00:43:55|29229.69
00:43:56|29229.69
00:43:57|29229.69
00:43:58|29229.68
00:43:59|29229.69
00:44:00|29229.69
00:44:01|29229.69
00:44:02|29229.69
00:44:03|29229.69
00:44:04|29229.69
00:44:05|29229.68
00:44:06|29229.68
00:44:07|29229.69
00:44:08|29229.69
00:44:10|29229.69
00:44:11|29229.69
00:44:11|29229.68
00:44:13|29229.69
00:44:14|29229.71
00:44:15|29229.71
00:44:16|29229.71
00:44:16|29229.7
00:44:18|29229.7
00:44:19|29229.71
00:44:20|29229.7
00:44:21|29229.71
00:44:21|29229.71
00:44:23|29229.71
00:44:24|29229.71
00:44:25|29229.71
00:44:25|29229.71
00:44:27|29229.71
00:44:28|29229.71
00:44:29|29229.71
00:44:30|29229.71
00:44:31|29229.7
00:44:33|29229.71
00:44:34|29229.7
00:44:34|29229.71
00:44:35|29229.71
00:44:37|29229.71
00:44:38|29229.7
00:44:38|29229.71
00:44:40|29226.17
00:44:41|29226.16
00:44:42|29226.17
00:44:43|29226.16
00:44:44|29226.16
00:44:46|29226.17
00:44:47|29226.17
00:44:47|29226.17
00:44:49|29226.17
00:44:50|29226.16
00:44:51|29226.17
00:44:52|29226.17
00:44:54|29226.17
00:44:55|29226.16
00:44:55|29226.17
00:44:56|29226.17
00:44:57|29226.17
00:44:58|29226.17
00:45:00|29226.16
00:45:01|29226.16
00:45:02|29226.16
00:45:04|29226.17
00:45:05|29226.17
00:45:06|29226.17
00:45:08|29226.17
00:45:09|29226.17
00:45:09|29226.17
00:45:10|29226.17
00:45:12|29226.17
00:45:13|29226.17
00:45:14|29226.17
00:45:15|29226.16
00:45:16|29226.17
00:45:17|29226.17
00:45:18|29226.16
00:45:19|29226.16
00:45:20|29226.16
00:45:20|29226.17
00:45:22|29226.09
00:45:23|29225.32
00:45:24|29225.32
00:45:24|29225.31
00:45:26|29225.31
00:45:27|29225.32
00:45:28|29225.32
00:45:28|29225.32
00:45:30|29225.31
00:45:31|29225.31
00:45:31|29225.32
00:45:34|29225.32
00:45:35|29225.31
00:45:36|29225.32
00:45:37|29225.32
00:45:38|29225.31
00:45:40|29225.32
00:45:40|29221.12
00:45:42|29221.12
00:45:42|29221.13
00:45:44|29221.13
00:45:45|29221.13
00:45:46|29221.13
00:45:47|29221.12
00:45:48|29221.13
00:45:48|29221.13
00:45:50|29221.12
00:45:50|29221.12
00:45:52|29221.03
00:45:53|29221.04
00:45:55|29221.03
00:45:55|29221.04
00:45:57|29221.04
00:45:58|29221.03
00:45:58|29221.03
00:46:00|29221.04
00:46:01|29221.03
00:46:02|29221.04
00:46:03|29221.03
00:46:05|29221.03
00:46:05|29221.03
00:46:07|29221.04
00:46:08|29213.99
00:46:09|29213.89
00:46:10|29213.9
00:46:11|29213.9
00:46:12|29213.89
00:46:13|29213.9
00:46:14|29213.9
00:46:15|29213.9
00:46:16|29213.9
00:46:17|29213.89
00:46:18|29213.89
00:46:19|29213.9
00:46:20|29213.89
00:46:21|29216.7
00:46:23|29222.41
00:46:24|29224.15
00:46:25|29224.15
00:46:26|29224.15
00:46:27|29224.14
00:46:28|29224.15
00:46:29|29224.14
00:46:30|29224.15
00:46:31|29224.14
00:46:32|29224.15
00:46:33|29224.15
00:46:35|29224.15
00:46:36|29224.14
00:46:37|29224.15
00:46:39|29224.15
00:46:39|29224.15
00:46:41|29224.14
00:46:43|29231.16
00:46:44|29231.16
00:46:45|29231.16
00:46:47|29231.16
00:46:48|29231.16
00:46:50|29231.15
00:46:50|29231.15
00:46:51|29231.15
00:46:52|29231.16
00:46:53|29231.16
00:46:54|29231.16
00:46:55|29231.16
00:46:56|29231.16
00:46:58|29231.16
00:46:59|29231.15
00:47:00|29231.15
00:47:01|29231.16
00:47:02|29234.81
00:47:03|29234.83
00:47:04|29234.83
00:47:05|29234.83
00:47:06|29234.83
00:47:07|29234.83
00:47:08|29234.82
00:47:10|29234.83
00:47:10|29234.82
00:47:12|29234.83
00:47:13|29234.83
00:47:13|29239.92
00:47:15|29239.92
00:47:16|29239.92
00:47:17|29239.92
00:47:19|29239.92
00:47:19|29239.92
00:47:20|29239.92
00:47:21|29239.91
00:47:22|29239.91
00:47:23|29239.91
00:47:24|29239.91
00:47:25|29239.92
00:47:26|29239.91
00:47:27|29239.91
00:47:28|29239.91
00:47:29|29239.92
00:47:30|29239.92
00:47:31|29239.92
00:47:32|29239.92
00:47:33|29239.92
00:47:35|29239.91
00:47:37|29239.92
00:47:38|29239.92
00:47:39|29239.92
00:47:39|29239.91
00:47:41|29239.92
00:47:42|29239.91
00:47:43|29239.92
00:47:44|29239.91
00:47:45|29239.91
00:47:46|29239.92
00:47:47|29239.91
00:47:48|29239.91
00:47:49|29239.91
00:47:50|29239.92
00:47:51|29239.92
00:47:53|29239.92
00:47:54|29239.91
00:47:54|29239.91
00:47:56|29239.92
00:47:57|29239.91
00:47:58|29239.91
00:47:59|29239.92
00:48:00|29239.92
00:48:01|29239.92
00:48:02|29239.92
00:48:03|29239.91
00:48:04|29239.92
00:48:05|29239.91
00:48:06|29239.92
00:48:07|29239.92
00:48:08|29239.92
00:48:09|29239.92
00:48:10|29239.92
00:48:11|29239.92
00:48:12|29239.92
00:48:13|29236.71
00:48:14|29231.17
00:48:15|29231.17
00:48:16|29231.17
00:48:17|29231.16
00:48:18|29231.17
00:48:19|29231.17
00:48:20|29237.07
00:48:22|29238.54
00:48:23|29238.54
00:48:24|29238.94
00:48:25|29236.09
00:48:26|29232.16
00:48:27|29232.17
00:48:28|29232.17
00:48:29|29232.16
00:48:29|29232.16
00:48:31|29232.16
00:48:31|29232.16
00:48:33|29232.17
00:48:35|29232.17
00:48:36|29232.17
00:48:37|29232.16
00:48:39|29232.16
00:48:40|29232.17
00:48:41|29232.17
00:48:43|29232.16
00:48:44|29232.17
00:48:45|29232.17
00:48:46|29232.16
00:48:47|29232.16
00:48:48|29232.16
00:48:49|29232.16
00:48:50|29232.17
00:48:51|29232.16
00:48:52|29232.17
00:48:53|29232.16
00:48:55|29232.17
00:48:55|29232.16
00:48:57|29232.16
00:48:58|29232.16
00:48:59|29232.17
00:49:00|29232.17
00:49:00|29232.17
00:49:02|29232.16
00:49:03|29232.16
00:49:04|29232.16
00:49:05|29232.17
00:49:06|29232.17
00:49:07|29232.17
00:49:08|29232.17
00:49:09|29232.16
00:49:10|29232.17
00:49:11|29232.17
00:49:12|29232.17
00:49:13|29232.17
00:49:14|29232.16
00:49:15|29232.16
00:49:16|29232.17
00:49:17|29232.17
00:49:18|29232.17
00:49:19|29232.17
00:49:20|29232.17
00:49:21|29232.17
00:49:22|29232.16
00:49:23|29232.17
00:49:24|29232.17
00:49:25|29232.17
00:49:26|29232.17
00:49:27|29230.7
00:49:28|29223.4
00:49:29|29223.39
00:49:30|29223.4
00:49:31|29223.4
00:49:32|29223.4
00:49:33|29223.4
00:49:34|29223.4
00:49:35|29223.4
00:49:36|29223.39
00:49:38|29223.4
00:49:38|29223.4
00:49:39|29223.39
00:49:42|29223.39
00:49:42|29223.4
00:49:43|29223.39
00:49:45|29223.4
00:49:45|29223.4
00:49:47|29225.78
00:49:47|29225.78
00:49:49|29226.72
00:49:50|29226.72
00:49:51|29226.72
00:49:51|29226.72
00:49:53|29226.71
00:49:53|29226.72
00:49:54|29226.71
00:49:55|29226.72
00:49:57|29226.72
00:49:58|29226.72
00:50:00|29226.72
00:50:00|29226.71
00:50:01|29226.72
00:50:03|29226.72
00:50:04|29226.72
00:50:05|29226.72
00:50:06|29226.72
00:50:08|29226.75
00:50:08|29226.75
00:50:10|29226.75
00:50:11|29226.75
00:50:11|29226.74
00:50:13|29226.75
00:50:13|29226.74
00:50:14|29226.75
00:50:15|29226.75
00:50:17|29226.74
00:50:17|29226.75
00:50:20|29226.74
00:50:20|29226.74
00:50:21|29226.74
00:50:22|29226.75
00:50:23|29226.75
00:50:24|29226.75
00:50:26|29226.75
00:50:26|29227.05
00:50:27|29227.05
00:50:28|29228.2
00:50:29|29228.2
00:50:31|29228.2
00:50:31|29228.19
00:50:33|29228.19
00:50:34|29228.19
00:50:34|29228.19
00:50:35|29228.19
00:50:37|29228.19
00:50:39|29228.2
00:50:40|29228.19
00:50:41|29228.2
00:50:42|29228.19
00:50:43|29228.2
00:50:44|29228.2
00:50:45|29228.19
00:50:46|29228.2
00:50:47|29228.19
00:50:48|29228.2
00:50:49|29228.2
00:50:50|29228.19
00:50:51|29228.2
00:50:52|29228.2
00:50:53|29228.19
00:50:54|29228.2
00:50:55|29228.2
00:50:56|29228.2
00:50:58|29228.2
00:51:00|29230.44
00:51:01|29230.44
00:51:01|29230.44
00:51:03|29230.45
00:51:03|29235.3
00:51:05|29235.29
00:51:06|29235.3
00:51:08|29235.29
00:51:09|29238.79
00:51:11|29238.79
00:51:11|29238.79
00:51:12|29238.79
00:51:14|29238.78
00:51:14|29238.78
00:51:16|29238.78
00:51:16|29238.79
00:51:17|29238.78
00:51:18|29238.78
00:51:19|29233.68
00:51:21|29233.69
00:51:22|29233.68
00:51:23|29233.68
00:51:24|29233.68
00:51:25|29233.69
00:51:26|29233.69
00:51:27|29233.69
00:51:28|29233.68
00:51:29|29233.69
00:51:30|29233.68
00:51:31|29233.68
00:51:32|29233.68
00:51:33|29233.68
00:51:34|29233.69
00:51:35|29233.68
00:51:36|29233.68
00:51:37|29233.68
00:51:39|29233.69
00:51:40|29233.69
00:51:41|29233.69
00:51:42|29233.69
00:51:43|29233.69
00:51:45|29233.69
00:51:46|29233.68
00:51:47|29233.28
00:51:48|29233.
00:51:49|29228.18
00:51:50|29228.19
00:51:51|29228.19
00:51:52|29228.19
00:51:53|29228.19
00:51:54|29228.19
00:51:56|29228.18
00:51:57|29228.19
00:51:59|29228.19
00:52:00|29228.19
00:52:00|29228.18
00:52:02|29228.19
00:52:02|29228.22
00:52:04|29230.45
00:52:05|29230.45
00:52:06|29230.45
00:52:07|29230.45
00:52:08|29226.86
00:52:09|29226.85
00:52:10|29226.86
00:52:11|29226.86
00:52:12|29226.86
00:52:13|29226.86
00:52:14|29226.85
00:52:15|29229.7
00:52:16|29234.49
00:52:17|29235.14
00:52:18|29235.13
00:52:19|29235.14
00:52:20|29235.13
00:52:21|29235.14
00:52:22|29235.14
00:52:23|29235.14
00:52:24|29235.14
00:52:25|29235.13
00:52:26|29235.14
00:52:27|29235.14
00:52:28|29235.14
00:52:29|29235.13
00:52:30|29235.14
00:52:31|29235.13
00:52:32|29236.46
00:52:33|29237.98
00:52:34|29237.98
00:52:35|29237.99
00:52:36|29237.98
00:52:37|29237.98
00:52:38|29237.98
00:52:39|29237.98
00:52:41|29237.99
00:52:42|29237.99
00:52:43|29237.99
00:52:44|29237.98
00:52:44|29237.99
00:52:46|29237.99
00:52:47|29237.99
00:52:48|29237.99
00:52:49|29237.99
00:52:51|29237.98
00:52:52|29237.98
00:52:52|29232.34
00:52:54|29232.35
00:52:54|29232.34
00:52:55|29232.34
00:52:57|29232.35
00:52:58|29234.12
00:52:59|29234.12
00:53:00|29234.12
00:53:01|29234.13
00:53:02|29234.13
00:53:03|29234.13
00:53:04|29234.13
00:53:05|29234.13
00:53:06|29234.13
00:53:08|29234.12
00:53:09|29234.12
00:53:09|29234.13
00:53:11|29234.12
00:53:12|29234.13
00:53:12|29234.12
00:53:14|29234.13
00:53:15|29234.13
00:53:16|29234.13
00:53:16|29234.13
00:53:18|29234.39
00:53:19|29234.8
00:53:19|29234.8
00:53:21|29234.8
00:53:22|29234.8
00:53:23|29234.8
00:53:23|29234.8
00:53:24|29235.58
00:53:25|29235.57
00:53:27|29235.58
00:53:27|29235.58
00:53:28|29235.57
00:53:30|29235.58
00:53:31|29235.57
00:53:32|29235.58
00:53:33|29235.57
00:53:34|29235.58
00:53:34|29235.58
00:53:36|29235.58
00:53:36|29235.58
00:53:37|29235.58
00:53:38|29235.58
00:53:41|29235.58
00:53:42|29235.58
00:53:43|29235.58
00:53:44|29235.58
00:53:45|29235.58
00:53:46|29235.58
00:53:47|29235.58
00:53:48|29235.58
00:53:49|29235.57
00:53:50|29235.57
00:53:51|29235.58
00:53:52|29235.58
00:53:53|29235.58
00:53:54|29235.58
00:53:55|29235.57
00:53:56|29235.58
00:53:57|29235.58
00:53:58|29235.68
00:53:59|29236.23
00:54:00|29236.22
00:54:01|29236.23
00:54:02|29236.23
00:54:03|29236.23
00:54:04|29236.23
00:54:05|29236.22
00:54:06|29236.23
00:54:08|29236.22
00:54:08|29236.23
00:54:09|29236.23
00:54:11|29236.23
00:54:11|29236.23
00:54:13|29236.22
00:54:14|29236.23
00:54:14|29236.23
00:54:16|29236.23
00:54:16|29236.23
00:54:18|29236.23
00:54:18|29236.23
00:54:19|29236.23
00:54:21|29236.23
00:54:22|29236.22
00:54:23|29236.22
00:54:24|29236.23
00:54:25|29236.22
00:54:26|29236.23
00:54:26|29236.23
00:54:27|29236.23
00:54:28|29236.22
00:54:30|29236.22
00:54:31|29236.22
00:54:32|29236.22
00:54:33|29236.23
00:54:33|29236.23
00:54:34|29236.23
00:54:36|29236.22
00:54:36|29236.23
00:54:38|29235.38
00:54:38|29234.81
00:54:39|29234.81
00:54:42|29234.81
00:54:42|29234.81
00:54:44|29234.81
00:54:46|29234.81
00:54:48|29232.96
00:54:49|29232.96
00:54:50|29232.95
00:54:51|29232.95
00:54:52|29232.96
00:54:53|29232.62
00:54:54|29232.41
00:54:55|29232.42
00:54:56|29232.42
00:54:57|29232.42
00:54:58|29227.64
00:54:59|29227.64
00:55:00|29227.64
00:55:01|29227.63
00:55:02|29227.64
00:55:03|29227.64
00:55:04|29227.64
00:55:05|29227.64
00:55:07|29227.64
00:55:08|29227.64
00:55:09|29227.64
00:55:10|29227.64
00:55:11|29227.64
00:55:11|29227.64
00:55:12|29227.64
00:55:13|29227.64
00:55:15|29227.64
00:55:15|29227.95
00:55:17|29229.45
00:55:17|29230.31
00:55:18|29230.32
00:55:20|29230.32
00:55:20|29230.32
00:55:21|29230.32
00:55:23|29230.31
00:55:24|29230.32
00:55:24|29230.32
00:55:26|29230.31
00:55:27|29230.31
00:55:29|29230.31
00:55:29|29230.32
00:55:30|29230.32
00:55:31|29230.32
00:55:32|29233.13
00:55:33|29233.79
00:55:34|29237.33
00:55:35|29237.32
00:55:37|29237.33
00:55:37|29237.42
00:55:38|29237.45
00:55:39|29237.45
00:55:41|29237.44
00:55:42|29237.44
00:55:44|29237.53
00:55:45|29237.65
00:55:46|29237.98
00:55:47|29237.98
00:55:48|29237.98
00:55:49|29237.98
00:55:51|29238.
00:55:52|29237.99
00:55:54|29238.
00:55:55|29238.
00:55:56|29238.
00:55:57|29238.
00:55:58|29238.
00:55:59|29238.
00:56:00|29238.
00:56:02|29238.61
00:56:02|29243.21
00:56:04|29243.22
00:56:05|29243.22
00:56:07|29243.22
00:56:08|29243.22
00:56:09|29243.22
00:56:10|29243.22
00:56:11|29243.21
00:56:11|29243.22
00:56:13|29243.22
00:56:14|29243.21
00:56:14|29243.22
00:56:15|29243.21
00:56:17|29241.54
00:56:19|29241.53
00:56:19|29241.54
00:56:21|29241.54
00:56:21|29241.53
00:56:23|29241.54
00:56:23|29241.53
00:56:25|29241.53
00:56:25|29241.53
00:56:26|29241.53
00:56:27|29241.54
00:56:29|29241.54
00:56:29|29241.54
00:56:31|29242.95
00:56:32|29242.95
00:56:33|29242.99
00:56:34|29242.99
00:56:34|29245.79
00:56:35|29246.95
00:56:36|29248.
00:56:37|29248.
00:56:39|29247.99
00:56:39|29247.99
00:56:40|29247.99
00:56:42|29248.
00:56:44|29248.
00:56:45|29247.99
00:56:47|29247.99
00:56:48|29248.
00:56:48|29248.
00:56:50|29248.
00:56:51|29248.
00:56:52|29247.99
00:56:53|29248.
00:56:55|29248.
00:56:55|29247.99
00:56:56|29248.
00:56:57|29248.18
00:56:59|29248.19
00:57:00|29248.19
00:57:01|29248.18
00:57:02|29248.19
00:57:03|29248.19
00:57:04|29248.19
00:57:05|29248.19
00:57:07|29241.98
00:57:08|29241.99
00:57:09|29241.99
00:57:10|29241.99
00:57:11|29241.99
00:57:12|29241.96
00:57:13|29241.96
00:57:14|29241.95
00:57:15|29241.96
00:57:16|29241.95
00:57:17|29241.95
00:57:18|29241.96
00:57:19|29241.96
00:57:20|29241.95
00:57:21|29241.95
00:57:22|29241.93
00:57:23|29241.93
00:57:24|29241.93
00:57:25|29241.93
00:57:26|29241.94
00:57:27|29241.93
00:57:28|29241.94
00:57:30|29241.93
00:57:31|29241.99
00:57:32|29242.
00:57:33|29242.
00:57:34|29242.01
00:57:35|29243.44
00:57:35|29243.44
00:57:37|29244.86
00:57:38|29244.85
00:57:39|29244.86
00:57:40|29244.85
00:57:41|29244.86
00:57:41|29244.86
00:57:44|29244.86
00:57:44|29244.86
00:57:45|29244.86
00:57:46|29244.86
00:57:48|29244.86
00:57:49|29244.86
00:57:50|29244.86
00:57:51|29244.85
00:57:52|29244.86
00:57:53|29244.86
00:57:54|29244.86
00:57:55|29244.86
00:57:56|29244.86
00:57:57|29244.85
00:57:58|29244.86
00:57:59|29244.86
00:58:01|29244.86
00:58:03|29244.86
00:58:04|29244.86
00:58:05|29244.86
00:58:06|29244.86
00:58:07|29244.86
00:58:09|29244.86
00:58:10|29244.86
00:58:11|29244.86
00:58:13|29242.
00:58:14|29242.01
00:58:15|29242.
00:58:15|29242.01
00:58:17|29242.01
00:58:18|29242.
00:58:18|29242.
00:58:20|29242.
00:58:20|29242.01
00:58:22|29242.
00:58:23|29242.01
00:58:23|29242.01
00:58:25|29242.
00:58:26|29242.
00:58:27|29242.01
00:58:28|29242.01
00:58:29|29242.01
00:58:30|29242.01
00:58:31|29242.01
00:58:32|29242.01
00:58:33|29242.01
00:58:34|29242.01
00:58:35|29242.01
00:58:36|29242.01
00:58:37|29242.
00:58:38|29242.01
00:58:39|29242.01
00:58:40|29242.43
00:58:41|29242.43
00:58:42|29242.43
00:58:43|29242.43
00:58:45|29242.43
00:58:47|29242.42
00:58:47|29242.43
00:58:49|29242.43
00:58:50|29242.43
00:58:52|29242.43
00:58:52|29242.43
00:58:53|29242.43
00:58:55|29242.43
00:58:56|29242.43
00:58:57|29242.43
00:58:58|29242.43
00:58:59|29242.43
00:59:00|29242.43
00:59:01|29242.42
00:59:02|29242.43
00:59:04|29242.43
00:59:05|29242.43
00:59:06|29242.43
00:59:07|29242.43
00:59:08|29242.43
00:59:08|29242.43
00:59:10|29242.41
00:59:10|29242.42
00:59:12|29242.41
00:59:13|29242.42
00:59:13|29242.41
00:59:14|29242.42
00:59:16|29242.42
00:59:17|29242.42
00:59:18|29242.42
00:59:19|29242.42
00:59:19|29242.42
00:59:21|29242.42
00:59:22|29242.42
00:59:23|29242.42
00:59:24|29242.42
00:59:25|29242.42
00:59:26|29242.42
00:59:27|29242.41
00:59:28|29242.42
00:59:29|29242.41
00:59:30|29242.41
00:59:31|29242.42
00:59:32|29242.41
00:59:33|29242.41
00:59:34|29242.42
00:59:35|29242.42
00:59:36|29242.42
00:59:37|29242.42
00:59:38|29242.42
00:59:39|29242.42
00:59:41|29242.42
00:59:42|29242.41
00:59:43|29242.42
00:59:44|29242.42
00:59:44|29242.41
00:59:46|29242.42
00:59:48|29242.42
00:59:49|29242.42
00:59:51|29242.42
00:59:52|29242.41
00:59:54|29242.42
00:59:54|29242.42
00:59:57|29242.42
00:59:57|29242.42
00:59:58|29237.07
01:00:00|29233.8
01:00:00|29233.8
01:00:02|29233.8
01:00:03|29236.14
01:00:04|29241.
01:00:04|29241.
01:00:05|29248.17
01:00:07|29248.17
01:00:08|29248.18
01:00:09|29248.18
01:00:11|29248.18
01:00:12|29244.41
01:00:13|29244.42
01:00:14|29244.41
01:00:15|29244.42
01:00:16|29244.42
01:00:20|29244.42
01:00:20|29244.98
01:00:21|29245.69
01:00:22|29245.69
01:00:23|29245.69
01:00:25|29245.69
01:00:25|29245.69
01:00:26|29245.7
01:00:27|29245.7
01:00:28|29245.7
01:00:29|29245.7
01:00:30|29245.7
01:00:31|29245.7
01:00:32|29245.7
01:00:33|29245.7
01:00:34|29245.69
01:00:35|29245.7
01:00:36|29245.69
01:00:37|29245.69
01:00:38|29245.7
01:00:39|29245.69
01:00:40|29245.68
01:00:41|29240.85
01:00:42|29241.35
01:00:43|29241.36
01:00:44|29241.36
01:00:46|29241.35
01:00:48|29241.35
01:00:49|29241.35
01:00:50|29242.26
01:00:52|29242.25
01:00:52|29242.25
01:00:54|29242.26
01:00:56|29242.25
01:00:57|29242.25
01:00:58|29242.26
01:00:59|29242.25
01:01:00|29242.25
01:01:01|29242.26
01:01:03|29242.26
01:01:04|29242.26
01:01:06|29242.26
01:01:06|29242.26
01:01:07|29240.01
01:01:08|29240.
01:01:10|29240.01
01:01:11|29240.01
01:01:12|29240.01
01:01:13|29240.01
01:01:14|29240.01
01:01:15|29242.52
01:01:16|29242.53
01:01:17|29242.52
01:01:18|29242.52
01:01:19|29242.53
01:01:20|29242.56
01:01:21|29243.68
01:01:22|29243.68
01:01:23|29243.71
01:01:23|29243.7
01:01:25|29243.8
01:01:26|29243.95
01:01:27|29243.95
01:01:28|29243.94
01:01:29|29243.94
01:01:31|29243.95
01:01:32|29243.95
01:01:32|29243.95
01:01:33|29243.95
01:01:35|29245.15
01:01:35|29245.15
01:01:36|29245.2
01:01:37|29245.21
01:01:39|29245.2
01:01:40|29245.2
01:01:40|29245.21
01:01:41|29245.2
01:01:43|29245.2
01:01:44|29245.2
01:01:45|29245.2
01:01:46|29245.2
01:01:47|29245.2
01:01:48|29245.2
01:01:49|29245.2
01:01:51|29245.2
01:01:52|29245.21
01:01:54|29245.2
01:01:54|29245.2
01:01:56|29245.21
01:01:57|29245.2
01:01:59|29234.77
01:02:00|29234.77
01:02:01|29234.78
01:02:02|29234.77
01:02:03|29234.77
01:02:05|29234.77
01:02:05|29234.78
01:02:06|29234.77
01:02:07|29235.58
01:02:08|29236.96
01:02:10|29236.96
01:02:10|29236.96
01:02:11|29237.57
01:02:12|29237.75
01:02:14|29237.76
01:02:14|29237.78
01:02:16|29237.77
01:02:17|29237.77
01:02:18|29237.78
01:02:19|29237.78
01:02:20|29237.78
01:02:21|29237.77
01:02:22|29237.77
01:02:23|29237.77
01:02:24|29237.77
01:02:25|29237.78
01:02:26|29237.79
01:02:27|29238.63
01:02:28|29241.38
01:02:29|29242.64
01:02:30|29242.64
01:02:32|29242.78
01:02:32|29245.58
01:02:34|29248.99
01:02:35|29249.
01:02:36|29248.99
01:02:37|29248.99
01:02:38|29248.99
01:02:39|29249.
01:02:40|29249.
01:02:41|29244.38
01:02:42|29244.38
01:02:43|29244.38
01:02:44|29244.38
01:02:45|29244.38
01:02:47|29244.38
01:02:49|29244.38
01:02:50|29244.38
01:02:51|29244.38
01:02:52|29244.38
01:02:54|29244.4
01:02:55|29244.55
01:02:56|29244.56
01:02:57|29244.55
01:02:58|29244.56
01:02:59|29244.56
01:03:00|29244.55
01:03:01|29244.56
01:03:03|29245.
01:03:04|29245.41
01:03:06|29248.41
01:03:06|29248.41
01:03:07|29248.41
01:03:08|29248.41
01:03:09|29248.41
01:03:10|29248.41
01:03:11|29248.41
01:03:12|29248.41
01:03:13|29248.41
01:03:14|29248.41
01:03:15|29248.41
01:03:16|29248.41
01:03:17|29248.41
01:03:18|29248.41
01:03:19|29248.41
01:03:20|29248.41
01:03:22|29248.47
01:03:22|29248.53
01:03:24|29248.68
01:03:24|29250.49
01:03:25|29251.
01:03:26|29252.9
01:03:27|29252.9
01:03:28|29252.98
01:03:29|29258.68
01:03:30|29259.33
01:03:32|29259.33
01:03:33|29259.32
01:03:34|29254.97
01:03:35|29254.96
01:03:37|29254.95
01:03:38|29254.96
01:03:38|29254.96
01:03:40|29254.95
01:03:41|29254.96
01:03:41|29254.96
01:03:43|29254.96
01:03:44|29254.96
01:03:45|29255.09
01:03:45|29255.1
01:03:47|29256.51
01:03:49|29256.52
01:03:50|29256.52
01:03:51|29256.51
01:03:52|29256.52
01:03:53|29256.52
01:03:55|29256.51
01:03:57|29256.52
01:03:57|29256.52
01:03:58|29256.52
01:04:00|29257.38
01:04:01|29257.38
01:04:02|29257.39
01:04:03|29257.39
01:04:05|29257.38
01:04:06|29257.38
01:04:07|29257.39
01:04:08|29257.39
01:04:09|29257.39
01:04:10|29257.38
01:04:11|29257.38
01:04:12|29257.97
01:04:13|29257.97
01:04:14|29258.1
01:04:15|29259.25
01:04:16|29259.34
01:04:17|29259.34
01:04:18|29259.34
01:04:19|29259.33
01:04:20|29259.34
01:04:21|29259.34
01:04:22|29259.34
01:04:23|29259.34
01:04:24|29259.34
01:04:25|29259.34
01:04:26|29259.34
01:04:27|29259.34
01:04:29|29259.34
01:04:29|29256.53
01:04:30|29251.21
01:04:31|29251.2
01:04:32|29251.21
01:04:33|29251.21
01:04:35|29251.2
01:04:36|29251.23
01:04:37|29251.55
01:04:38|29251.97
01:04:39|29251.97
01:04:40|29251.97
01:04:41|29251.97
01:04:43|29251.26
01:04:43|29251.26
01:04:46|29251.26
01:04:47|29251.26
01:04:47|29251.26
01:04:49|29251.26
01:04:50|29251.26
01:04:51|29251.25
01:04:52|29251.25
01:04:53|29251.26
01:04:54|29251.26
01:04:56|29251.26
01:04:56|29251.26
01:04:58|29251.26
01:04:59|29251.26
01:05:01|29251.26
01:05:01|29251.26
01:05:03|29251.25
01:05:05|29251.26
01:05:06|29251.26
01:05:07|29251.25
01:05:07|29251.26
01:05:09|29251.26
01:05:10|29251.26
01:05:10|29251.26
01:05:12|29251.26
01:05:13|29251.26
01:05:14|29251.26
01:05:15|29251.26
01:05:16|29251.26
01:05:17|29251.25
01:05:18|29251.25
01:05:19|29254.
01:05:20|29255.
01:05:21|29255.
01:05:22|29255.
01:05:23|29255.
01:05:24|29255.
01:05:25|29255.
01:05:26|29254.99
01:05:27|29254.99
01:05:28|29254.99
01:05:29|29255.
01:05:30|29255.
01:05:31|29254.99
01:05:32|29254.99
01:05:33|29251.26
01:05:34|29251.26
01:05:35|29251.25
01:05:36|29251.26
01:05:37|29251.26
01:05:38|29251.26
01:05:39|29251.25
01:05:40|29251.25
01:05:41|29251.26
01:05:43|29251.26
01:05:43|29251.26
01:05:44|29251.26
01:05:45|29251.26
01:05:47|29251.26
01:05:48|29251.26
01:05:49|29251.26
01:05:50|29251.25
01:05:51|29251.26
01:05:53|29251.25
01:05:55|29241.37
01:05:55|29237.88
01:05:56|29237.89
01:05:58|29237.88
01:05:58|29237.89
01:06:00|29237.89
01:06:01|29237.88
01:06:02|29237.89
01:06:03|29237.89
01:06:05|29237.89
01:06:06|29237.89
01:06:08|29237.89
01:06:09|29237.88
01:06:11|29237.89
01:06:12|29237.89
01:06:13|29237.89
01:06:14|29237.88
01:06:15|29237.89
01:06:16|29237.89
01:06:18|29237.89
01:06:19|29237.89
01:06:19|29237.88
01:06:22|29243.58
01:06:22|29243.58
01:06:23|29243.57
01:06:24|29243.57
01:06:25|29243.57
01:06:27|29243.58
01:06:28|29243.57
01:06:28|29243.58
01:06:30|29243.57
01:06:31|29243.57
01:06:31|29243.57
01:06:32|29243.57
01:06:34|29243.58
01:06:35|29243.58
01:06:35|29243.58
01:06:36|29243.57
01:06:38|29243.57
01:06:38|29243.57
01:06:39|29243.58
01:06:40|29243.58
01:06:42|29243.58
01:06:43|29243.57
01:06:44|29243.58
01:06:45|29243.58
01:06:46|29243.58
01:06:47|29243.58
01:06:49|29243.58
01:06:50|29237.92
01:06:52|29237.91
01:06:53|29237.92
01:06:54|29237.91
01:06:55|29237.92
01:06:56|29237.92
01:06:57|29237.92
01:06:58|29237.92
01:06:59|29237.92
01:07:00|29237.92
01:07:01|29236.53
01:07:02|29236.52
01:07:03|29236.53
01:07:05|29236.53
01:07:06|29236.53
01:07:08|29236.53
01:07:08|29236.52
01:07:10|29236.53
01:07:11|29236.53
01:07:12|29236.53
01:07:13|29235.66
01:07:14|29235.66
01:07:15|29235.66
01:07:16|29235.66
01:07:16|29235.65
01:07:18|29235.66
01:07:19|29235.66
01:07:19|29235.66
01:07:21|29235.66
01:07:22|29235.66
01:07:23|29235.66
01:07:24|29235.65
01:07:25|29235.66
01:07:26|29235.66
01:07:27|29235.66
01:07:28|29235.65
01:07:29|29235.65
01:07:30|29235.66
01:07:31|29235.66
01:07:32|29235.65
01:07:33|29235.65
01:07:34|29235.66
01:07:35|29235.65
01:07:37|29235.66
01:07:38|29235.66
01:07:39|29235.66
01:07:41|29230.8
01:07:42|29230.8
01:07:42|29229.8
01:07:43|29229.38
01:07:45|29229.38
01:07:45|29229.38
01:07:47|29229.38
01:07:47|29229.37
01:07:49|29229.37
01:07:51|29229.38
01:07:52|29229.37
01:07:54|29229.38
01:07:55|29229.38
01:07:56|29229.37
01:07:57|29229.38
01:07:59|29229.38
01:08:00|29229.37
01:08:01|29229.38
01:08:02|29229.38
01:08:04|29229.38
01:08:05|29229.38
01:08:07|29229.38
01:08:07|29229.38
01:08:09|29229.38
01:08:11|29229.38
01:08:12|29229.38
01:08:13|29218.11
01:08:15|29218.12
01:08:16|29222.08
01:08:17|29222.09
01:08:19|29222.09
01:08:19|29226.03
01:08:20|29226.04
01:08:22|29230.76
01:08:22|29231.59
01:08:24|29233.37
01:08:24|29233.37
01:08:25|29233.37
01:08:27|29233.37
01:08:28|29233.38
01:08:29|29233.38
01:08:30|29233.38
01:08:31|29233.37
01:08:32|29233.38
01:08:32|29233.38
01:08:33|29233.38
01:08:34|29233.38
01:08:36|29233.38
01:08:37|29233.37
01:08:38|29233.38
01:08:39|29237.1
01:08:40|29237.11
01:08:40|29237.11
01:08:42|29237.11
01:08:43|29237.11
01:08:44|29237.11
01:08:45|29237.11
01:08:46|29237.11
01:08:47|29237.11
01:08:48|29237.1
01:08:49|29237.11
01:08:51|29237.1
01:08:52|29237.11
01:08:52|29237.11
01:08:55|29237.11
01:08:56|29237.1
01:08:57|29237.1
01:08:59|29237.11
01:09:01|29237.1
01:09:01|29237.11
01:09:02|29237.11
01:09:03|29237.1
01:09:05|29237.1
01:09:06|29237.11
01:09:07|29237.1
01:09:08|29237.1
01:09:10|29237.11
01:09:10|29237.11
01:09:11|29237.11
01:09:13|29237.11
01:09:14|29237.11
01:09:15|29237.11
01:09:16|29237.11
01:09:17|29237.1
01:09:19|29237.11
01:09:19|29237.11
01:09:20|29237.1
01:09:21|29237.11
01:09:22|29237.11
01:09:23|29237.11
01:09:24|29237.11
01:09:25|29237.11
01:09:26|29237.11
01:09:27|29237.1
01:09:29|29237.11
01:09:30|29237.11
01:09:31|29237.1
01:09:32|29237.11
01:09:33|29237.11
01:09:34|29237.11
01:09:35|29237.13
01:09:36|29237.13
01:09:38|29237.22
01:09:39|29237.36
01:09:39|29237.37
01:09:40|29237.37
01:09:41|29237.37
01:09:43|29237.37
01:09:44|29237.37
01:09:44|29237.37
01:09:46|29237.37
01:09:47|29237.45
01:09:47|29237.45
01:09:49|29237.46
01:09:49|29237.46
01:09:50|29237.46
01:09:53|29238.31
01:09:54|29240.61
01:09:55|29243.57
01:09:56|29243.57
01:09:57|29243.58
01:09:58|29243.58
01:09:59|29243.58
01:10:01|29244.02
01:10:02|29244.02
01:10:03|29244.01
01:10:04|29244.01
01:10:05|29244.02
01:10:06|29243.44
01:10:07|29243.44
01:10:08|29243.43
01:10:10|29243.44
01:10:11|29243.43
01:10:12|29237.36
01:10:13|29234.67
01:10:14|29234.68
01:10:16|29234.66
01:10:17|29234.38
01:10:18|29234.38
01:10:19|29234.37
01:10:21|29234.37
01:10:22|29234.37
01:10:23|29234.37
01:10:24|29234.38
01:10:24|29234.38
01:10:25|29228.49
01:10:27|29228.16
01:10:27|29227.3
01:10:29|29227.29
01:10:30|29227.3
01:10:31|29227.3
01:10:32|29227.3
01:10:33|29227.3
01:10:34|29227.3
01:10:34|29227.3
01:10:35|29227.3
01:10:37|29227.3
01:10:38|29227.3
01:10:39|29227.3
01:10:40|29227.3
01:10:40|29227.3
01:10:41|29227.3
01:10:43|29227.29
01:10:43|29227.3
01:10:44|29221.
01:10:46|29216.51
01:10:47|29216.52
01:10:48|29216.51
01:10:49|29216.52
01:10:50|29216.51
01:10:51|29216.55
01:10:52|29217.42
01:10:53|29217.44
01:10:55|29217.63
01:10:56|29217.63
01:10:58|29217.63
01:10:58|29217.62
01:11:00|29217.63
01:11:02|29217.63
01:11:03|29217.63
01:11:04|29217.63
01:11:05|29217.63
01:11:06|29217.63
01:11:07|29217.63
01:11:08|29217.63
01:11:09|29217.63
01:11:11|29217.63
01:11:12|29217.62
01:11:13|29217.63
01:11:14|29217.63
01:11:15|29217.63
01:11:16|29217.63
01:11:16|29223.
01:11:18|29221.79
01:11:20|29223.42
01:11:20|29223.41
01:11:21|29223.42
01:11:22|29223.42
01:11:23|29223.42
01:11:24|29223.42
01:11:25|29223.42
01:11:27|29223.42
01:11:27|29223.42
01:11:28|29223.42
01:11:30|29223.42
01:11:31|29223.42
01:11:32|29223.41
01:11:33|29223.42
01:11:34|29223.42
01:11:36|29223.41
01:11:37|29223.41
01:11:37|29223.42
01:11:38|29223.42
01:11:40|29223.42
01:11:41|29223.42
01:11:42|29223.42
01:11:44|29223.42
01:11:44|29223.42
01:11:45|29223.42
01:11:46|29223.42
01:11:48|29223.42
01:11:49|29219.57
01:11:50|29218.56
01:11:51|29217.62
01:11:51|29217.63
01:11:53|29217.62
01:11:53|29217.63
01:11:55|29217.63
01:11:56|29217.62
01:11:57|29217.62
01:12:00|29217.63
01:12:01|29217.63
01:12:01|29217.63
01:12:03|29217.63
01:12:04|29217.63
01:12:05|29216.15
01:12:06|29216.14
01:12:07|29203.2
01:12:08|29200.59
01:12:09|29200.58
01:12:10|29200.58
01:12:12|29200.59
01:12:13|29200.59
01:12:14|29200.59
01:12:14|29200.
01:12:17|29198.47
01:12:17|29198.47
01:12:18|29196.14
01:12:19|29196.14
01:12:20|29196.14
01:12:21|29196.14
01:12:22|29196.14
01:12:23|29196.13
01:12:24|29196.13
01:12:26|29198.56
01:12:26|29198.55
01:12:28|29198.56
01:12:29|29198.56
01:12:29|29198.56
01:12:31|29198.55
01:12:32|29198.56
01:12:33|29198.56
01:12:34|29198.56
01:12:35|29198.56
01:12:36|29198.56
01:12:37|29198.56
01:12:38|29198.56
01:12:39|29198.56
01:12:40|29204.06
01:12:41|29204.05
01:12:43|29204.05
01:12:43|29204.06
01:12:44|29204.06
01:12:45|29204.06
01:12:47|29204.06
01:12:47|29204.06
01:12:48|29204.06
01:12:50|29204.05
01:12:51|29204.06
01:12:53|29204.05
01:12:53|29204.05
01:12:55|29204.06
01:12:57|29204.05
01:12:58|29204.05
01:12:59|29204.06
01:13:00|29204.05
01:13:01|29204.05
01:13:02|29204.06
01:13:03|29204.06
01:13:05|29207.9
01:13:05|29207.91
01:13:07|29207.91
01:13:07|29207.91
01:13:08|29207.91
01:13:09|29207.91
01:13:10|29207.91
01:13:12|29207.91
01:13:13|29207.91
01:13:13|29207.91
01:13:14|29207.9
01:13:16|29207.
01:13:17|29207.
01:13:18|29207.
01:13:18|29207.
01:13:19|29207.
01:13:21|29206.99
01:13:23|29207.
01:13:24|29206.99
01:13:25|29206.99
01:13:25|29207.
01:13:27|29207.
01:13:27|29207.
01:13:28|29207.
01:13:29|29207.
01:13:30|29206.99
01:13:31|29206.99
01:13:32|29207.
01:13:33|29206.99
01:13:35|29206.99
01:13:36|29207.
01:13:37|29207.
01:13:38|29207.
01:13:39|29207.
01:13:40|29206.99
01:13:41|29207.
01:13:42|29207.
01:13:44|29207.
01:13:45|29206.99
01:13:46|29207.
01:13:47|29206.99
01:13:48|29207.
01:13:49|29207.
01:13:50|29206.99
01:13:51|29207.
01:13:52|29207.
01:13:54|29207.
01:13:55|29206.99
01:13:56|29207.
01:13:57|29207.
01:13:59|29207.
01:14:00|29207.
01:14:01|29207.
01:14:01|29207.
01:14:03|29206.99
01:14:04|29206.99
01:14:05|29207.
01:14:06|29207.
01:14:08|29207.
01:14:09|29207.
01:14:10|29207.
01:14:11|29207.
01:14:12|29207.
01:14:13|29207.
01:14:14|29207.
01:14:16|29207.
01:14:17|29207.
01:14:18|29207.
01:14:19|29207.
01:14:20|29207.
01:14:21|29207.
01:14:23|29207.
01:14:24|29206.99
01:14:24|29207.
01:14:25|29207.
01:14:27|29207.
01:14:28|29207.
01:14:29|29207.
01:14:30|29207.
01:14:31|29206.99
01:14:32|29207.
01:14:34|29207.
01:14:35|29207.
01:14:36|29207.
01:14:37|29206.99
01:14:37|29207.
01:14:39|29207.
01:14:40|29207.
01:14:41|29207.
01:14:42|29207.
01:14:43|29207.
01:14:44|29207.
01:14:45|29207.
01:14:46|29207.
01:14:46|29206.99
01:14:47|29206.99
01:14:49|29207.
01:14:50|29206.99
01:14:51|29207.
01:14:52|29207.
01:14:53|29206.99
01:14:54|29207.
01:14:55|29207.
01:14:56|29207.
01:14:57|29207.
01:14:58|29207.38
01:15:00|29212.39
01:15:01|29217.25
01:15:01|29219.14
01:15:03|29219.14
01:15:04|29219.15
01:15:05|29219.15
01:15:06|29219.4
01:15:08|29219.41
01:15:09|29219.41
01:15:11|29219.41
01:15:12|29219.41
01:15:13|29219.41
01:15:14|29219.41
01:15:15|29219.41
01:15:16|29219.4
01:15:17|29219.41
01:15:18|29219.4
01:15:19|29219.41
01:15:20|29219.41
01:15:21|29219.41
01:15:22|29219.41
01:15:23|29216.6
01:15:25|29214.27
01:15:25|29214.28
01:15:26|29214.57
01:15:28|29216.85
01:15:29|29216.85
01:15:30|29216.85
01:15:31|29216.85
01:15:31|29216.85
01:15:32|29216.84
01:15:34|29216.85
01:15:34|29216.85
01:15:35|29216.85
01:15:37|29216.85
01:15:38|29217.39
01:15:39|29217.97
01:15:40|29217.97
01:15:41|29217.97
01:15:42|29217.96
01:15:42|29217.96
01:15:44|29217.97
01:15:44|29217.96
01:15:46|29217.97
01:15:47|29217.97
01:15:48|29217.97
01:15:49|29217.97
01:15:50|29217.97
01:15:51|29217.97
01:15:52|29217.96
01:15:53|29217.97
01:15:54|29217.97
01:15:55|29217.96
01:15:56|29217.99
01:15:58|29218.12
01:15:59|29218.12
01:16:00|29218.12
01:16:02|29218.12
01:16:03|29218.12
01:16:04|29218.11
01:16:05|29218.12
01:16:07|29218.12
01:16:09|29213.26
01:16:10|29213.27
01:16:11|29213.27
01:16:12|29213.27
01:16:13|29213.27
01:16:15|29213.27
01:16:16|29213.27
01:16:17|29213.27
01:16:18|29213.27
01:16:18|29213.27
01:16:20|29208.68
01:16:21|29208.69
01:16:22|29208.69
01:16:23|29208.68
01:16:24|29208.68
01:16:25|29208.69
01:16:26|29208.68
01:16:27|29201.57
01:16:28|29201.66
01:16:29|29201.66
01:16:31|29201.65
01:16:31|29201.66
01:16:33|29201.66
01:16:34|29201.66
01:16:35|29201.66
01:16:36|29201.66
01:16:37|29201.65
01:16:38|29203.36
01:16:39|29205.49
01:16:40|29211.99
01:16:41|29211.98
01:16:42|29211.99
01:16:43|29211.99
01:16:44|29211.98
01:16:45|29215.26
01:16:46|29215.26
01:16:47|29215.26
01:16:48|29215.27
01:16:49|29215.27
01:16:50|29215.27
01:16:51|29215.27
01:16:52|29216.6
01:16:53|29216.6
01:16:54|29216.59
01:16:55|29216.6
01:16:56|29216.6
01:16:57|29216.6
01:16:58|29216.59
01:17:00|29216.6
01:17:01|29216.59
01:17:03|29216.59
01:17:05|29216.6
01:17:06|29216.6
01:17:07|29216.59
01:17:08|29216.6
01:17:09|29216.6
01:17:09|29216.6
01:17:11|29216.6
01:17:13|29216.6
01:17:13|29216.6
01:17:15|29216.6
01:17:16|29216.6
01:17:17|29216.6
01:17:17|29216.6
01:17:19|29216.6
01:17:20|29216.6
01:17:21|29216.59
01:17:22|29216.6
01:17:23|29216.59
01:17:23|29216.6
01:17:24|29216.59
01:17:26|29216.6
01:17:26|29216.6
01:17:28|29216.59
01:17:29|29216.6
01:17:30|29216.6
01:17:31|29216.6
01:17:31|29216.6
01:17:33|29216.6
01:17:33|29216.6
01:17:35|29216.6
01:17:36|29216.6
01:17:37|29216.6
01:17:38|29216.6
01:17:38|29216.6
01:17:40|29216.59
01:17:41|29216.6
01:17:42|29216.6
01:17:43|29216.59
01:17:44|29216.6
01:17:45|29216.6
01:17:46|29216.6
01:17:47|29216.6
01:17:49|29216.59
01:17:50|29216.6
01:17:50|29216.59
01:17:51|29216.6
01:17:52|29216.6
01:17:54|29216.6
01:17:54|29216.59
01:17:56|29216.59
01:17:57|29216.6
01:17:58|29216.59
01:17:59|29216.6
01:18:01|29216.6
01:18:02|29216.6
01:18:03|29216.6
01:18:04|29216.6
01:18:05|29216.6
01:18:06|29216.6
01:18:08|29216.6
01:18:09|29216.59
01:18:10|29216.6
01:18:11|29216.6
01:18:11|29216.6
01:18:12|29216.6
01:18:13|29216.6
01:18:15|29216.6
01:18:15|29216.59
01:18:16|29216.6
01:18:18|29216.6
01:18:19|29216.6
01:18:20|29216.6
01:18:21|29216.59
01:18:22|29216.59
01:18:23|29216.61
01:18:24|29223.44
01:18:26|29223.45
01:18:27|29223.45
01:18:28|29223.45
01:18:29|29223.45
01:18:30|29223.45
01:18:31|29223.45
01:18:32|29223.45
01:18:32|29223.45
01:18:34|29223.66
01:18:35|29225.11
01:18:36|29225.11
01:18:37|29225.11
01:18:38|29225.11
01:18:39|29225.11
01:18:40|29225.11
01:18:41|29225.1
01:18:42|29225.11
01:18:43|29225.11
01:18:44|29225.11
01:18:45|29225.11
01:18:46|29225.11
01:18:47|29225.11
01:18:48|29225.11
01:18:49|29225.11
01:18:50|29225.11
01:18:51|29225.1
01:18:52|29225.11
01:18:53|29225.11
01:18:54|29225.11
01:18:55|29225.1
01:18:56|29225.1
01:18:57|29225.1
01:18:58|29225.11
01:18:59|29225.11
01:19:00|29225.11
01:19:02|29218.63
01:19:04|29218.62
01:19:04|29218.62
01:19:05|29218.62
01:19:07|29218.62
01:19:08|29218.63
01:19:10|29218.62
01:19:11|29218.62
01:19:13|29218.63
01:19:13|29218.63
01:19:15|29218.62
01:19:15|29218.63
01:19:16|29218.62
01:19:17|29218.63
01:19:18|29215.47
01:19:19|29215.47
01:19:21|29215.46
01:19:21|29215.47
01:19:22|29215.47
01:19:23|29215.47
01:19:24|29215.47
01:19:26|29215.46
01:19:27|29215.46
01:19:28|29215.46
01:19:29|29215.46
01:19:30|29215.47
01:19:31|29215.47
01:19:32|29215.47
01:19:33|29215.47
01:19:34|29215.46
01:19:35|29215.47
01:19:36|29215.47
01:19:37|29215.47
01:19:38|29215.47
01:19:39|29215.47
01:19:41|29215.47
01:19:42|29215.47
01:19:43|29215.46
01:19:44|29215.47
01:19:46|29215.47
01:19:46|29215.47
01:19:48|29215.47
01:19:48|29215.47
01:19:50|29215.46
01:19:51|29215.46
01:19:52|29215.47
01:19:52|29215.47
01:19:54|29215.47
01:19:54|29215.47
01:19:56|29215.47
01:19:57|29215.47
01:19:58|29215.46
01:19:58|29215.47
01:20:00|29215.47
01:20:02|29215.46
01:20:03|29215.47
01:20:05|29215.46
01:20:06|29215.47
01:20:08|29215.47
01:20:10|29215.46
01:20:10|29215.47
01:20:12|29215.47
01:20:13|29215.46
01:20:14|29218.32
01:20:15|29218.32
01:20:17|29218.32
01:20:18|29218.32
01:20:19|29218.32
01:20:20|29218.32
01:20:21|29218.32
01:20:22|29218.32
01:20:23|29223.78
01:20:24|29223.78
01:20:24|29223.79
01:20:26|29223.79
01:20:26|29223.79
01:20:28|29223.79
01:20:29|29223.79
01:20:30|29223.79
01:20:31|29223.78
01:20:32|29223.79
01:20:33|29223.79
01:20:34|29223.79
01:20:35|29223.78
01:20:36|29223.79
01:20:37|29223.78
01:20:38|29223.79
01:20:39|29223.79
01:20:40|29223.79
01:20:41|29223.78
01:20:42|29223.78
01:20:44|29223.78
01:20:44|29223.79
01:20:45|29223.79
01:20:46|29222.25
01:20:48|29222.25
01:20:49|29222.25
01:20:49|29222.24
01:20:50|29222.24
01:20:51|29222.25
01:20:52|29222.24
01:20:54|29222.25
01:20:55|29222.25
01:20:56|29222.25
01:20:56|29222.25
01:20:58|29222.24
01:20:58|29222.25
01:20:59|29222.24
01:21:00|29222.24
01:21:01|29222.25
01:21:03|29222.25
01:21:04|29222.25
01:21:06|29222.25
01:21:07|29222.24
01:21:08|29222.25
01:21:09|29220.78
01:21:11|29220.79
01:21:12|29220.79
01:21:14|29220.78
01:21:15|29220.78
01:21:15|29220.78
01:21:16|29220.79
01:21:17|29220.79
01:21:18|29220.78
01:21:19|29220.78
01:21:20|29220.78
01:21:22|29220.79
01:21:23|29220.79
01:21:24|29220.79
01:21:25|29220.79
01:21:26|29220.78
01:21:27|29220.78
01:21:28|29220.78
01:21:29|29220.79
01:21:30|29220.79
01:21:31|29220.78
01:21:32|29220.79
01:21:33|29220.78
01:21:34|29220.79
01:21:35|29220.79
01:21:36|29220.79
01:21:37|29220.78
01:21:38|29220.79
01:21:39|29220.79
01:21:40|29220.78
01:21:41|29220.79
01:21:43|29220.79
01:21:44|29220.79
01:21:45|29220.79
01:21:46|29220.78
01:21:47|29220.78
01:21:48|29220.79
01:21:49|29220.79
01:21:50|29220.78
01:21:51|29220.78
01:21:52|29220.79
01:21:53|29220.79
01:21:54|29220.79
01:21:55|29220.79
01:21:56|29220.79
01:21:57|29220.79
01:21:58|29220.79
01:21:59|29220.79
01:22:00|29220.79
01:22:02|29220.79
01:22:02|29220.79
01:22:05|29220.78
01:22:06|29220.79
01:22:08|29220.78
01:22:09|29220.78
01:22:10|29220.78
01:22:11|29220.79
01:22:13|29220.78
01:22:14|29220.79
01:22:14|29220.79
01:22:16|29220.79
01:22:16|29220.79
01:22:17|29220.79
01:22:18|29220.78
01:22:20|29220.78
01:22:22|29220.79
01:22:22|29220.79
01:22:23|29220.78
01:22:24|29220.79
01:22:25|29220.78
01:22:26|29220.79
01:22:27|29220.79
01:22:28|29220.78
01:22:29|29220.78
01:22:30|29220.78
01:22:32|29220.78
01:22:35|29227.3
01:22:35|29227.3
01:22:37|29227.3
01:22:38|29227.29
01:22:39|29227.3
01:22:39|29227.3
01:22:41|29227.29
01:22:41|29227.3
01:22:43|29227.3
01:22:44|29227.3
01:22:44|29227.29
01:22:46|29227.29
01:22:46|29227.29
01:22:48|29227.29
01:22:48|29227.3
01:22:50|29227.29
01:22:51|29227.3
01:22:52|29227.3
01:22:53|29227.3
01:22:54|29227.32
01:22:55|29227.64
01:22:56|29227.64
01:22:57|29227.64
01:22:58|29227.64
01:22:59|29227.64
01:23:00|29227.64
01:23:01|29227.64
01:23:02|29227.64
01:23:03|29227.64
01:23:04|29227.64
01:23:05|29227.63
01:23:07|29227.64
01:23:08|29227.64
01:23:10|29227.64
01:23:11|29227.64
01:23:12|29227.64
01:23:12|29227.64
01:23:15|29227.64
01:23:15|29227.64
01:23:17|29227.64
01:23:18|29227.64
01:23:19|29227.64
01:23:21|29227.64
01:23:21|29227.64
01:23:23|29227.63
01:23:24|29227.64
01:23:25|29227.63
01:23:26|29227.64
01:23:26|29227.63
01:23:27|29227.64
01:23:29|29227.63
01:23:30|29227.64
01:23:30|29227.63
01:23:31|29227.64
01:23:33|29227.64
01:23:34|29227.64
01:23:35|29227.64
01:23:36|29227.64
01:23:37|29227.63
01:23:38|29227.63
01:23:39|29227.65
01:23:40|29227.65
01:23:41|29227.65
01:23:42|29227.65
01:23:43|29227.64
01:23:44|29227.65
01:23:45|29227.64
01:23:46|29227.64
01:23:47|29227.65
01:23:49|29227.65
01:23:50|29227.65
01:23:52|29227.64
01:23:52|29227.65
01:23:54|29227.65
01:23:55|29227.65
01:23:55|29227.65
01:23:56|29227.65
01:23:58|29227.65
01:23:58|29227.66
01:24:00|29227.66
01:24:01|29227.65
01:24:02|29227.65
01:24:02|29227.66
01:24:04|29227.66
01:24:05|29227.66
01:24:06|29227.66
01:24:07|29227.66
01:24:09|29227.66
01:24:11|29227.66
01:24:12|29227.66
01:24:13|29227.96
01:24:14|29228.46
01:24:15|29228.46
01:24:16|29228.46
01:24:17|29228.47
01:24:18|29228.47
01:24:19|29228.47
01:24:21|29228.47
01:24:22|29228.47
01:24:23|29228.47
01:24:24|29228.47
01:24:25|29228.47
01:24:25|29228.47
01:24:28|29228.47
01:24:29|29228.47
01:24:30|29228.47
01:24:31|29228.46
01:24:33|29228.46
01:24:34|29228.46
01:24:34|29228.47
01:24:36|29228.46
01:24:37|29228.46
01:24:38|29228.46
01:24:38|29228.47
01:24:40|29228.48
01:24:40|29228.48
01:24:42|29228.47
01:24:42|29228.47
01:24:43|29228.47
01:24:45|29228.47
01:24:46|29228.48
01:24:47|29228.48
01:24:48|29228.48
01:24:49|29220.17
01:24:50|29220.18
01:24:51|29220.17
01:24:52|29220.17
01:24:53|29220.17
01:24:54|29220.18
01:24:55|29220.17
01:24:56|29220.17
01:24:57|29220.18
01:24:58|29220.18
01:24:59|29220.18
01:25:00|29220.18
01:25:02|29220.18
01:25:03|29220.18
01:25:04|29220.17
01:25:04|29220.18
01:25:06|29220.18
01:25:08|29215.46
01:25:09|29210.33
01:25:11|29210.33
01:25:12|29210.33
01:25:14|29210.32
01:25:15|29210.32
01:25:16|29210.32
01:25:17|29210.33
01:25:18|29210.32
01:25:19|29210.32
01:25:20|29210.32
01:25:21|29210.32
01:25:22|29210.32
01:25:23|29210.32
01:25:25|29210.33
01:25:26|29210.33
01:25:27|29210.33
01:25:28|29210.33
01:25:29|29210.33
01:25:30|29210.32
01:25:31|29210.32
01:25:32|29210.33
01:25:33|29210.33
01:25:34|29210.33
01:25:35|29210.33
01:25:36|29210.32
01:25:37|29210.33
01:25:38|29210.33
01:25:39|29210.33
01:25:40|29210.33
01:25:41|29181.83
01:25:42|29189.85
01:25:43|29189.85
01:25:44|29189.84
01:25:45|29189.85
01:25:46|29189.84
01:25:47|29189.85
01:25:48|29189.85
01:25:49|29189.84
01:25:50|29189.84
01:25:51|29189.84
01:25:52|29189.85
01:25:53|29189.85
01:25:54|29189.85
01:25:55|29189.84
01:25:56|29189.85
01:25:57|29196.11
01:25:58|29196.85
01:25:59|29196.86
01:26:00|29196.86
01:26:01|29196.86
01:26:03|29196.86
01:26:03|29196.85
01:26:04|29196.86
01:26:05|29196.85
01:26:07|29196.85
01:26:08|29196.86
01:26:10|29196.85
01:26:11|29196.85
01:26:12|29196.86
01:26:14|29196.85
01:26:16|29196.86
01:26:17|29196.85
01:26:18|29197.73
01:26:19|29197.73
01:26:21|29197.73
01:26:22|29197.74
01:26:23|29197.74
01:26:25|29197.73
01:26:26|29197.73
01:26:26|29197.73
01:26:29|29197.74
01:26:29|29197.74
01:26:30|29197.74
01:26:31|29198.23
01:26:33|29198.23
01:26:34|29198.23
01:26:35|29198.23
01:26:36|29198.23
01:26:37|29198.24
01:26:38|29198.24
01:26:39|29198.24
01:26:40|29198.23
01:26:41|29198.23
01:26:42|29198.23
01:26:43|29198.23
01:26:44|29198.23
01:26:45|29198.27
01:26:46|29198.47
01:26:47|29198.69
01:26:48|29199.21
01:26:49|29199.21
01:26:50|29199.68
01:26:51|29199.67
01:26:52|29199.68
01:26:53|29206.35
01:26:54|29206.35
01:26:55|29199.99
01:26:56|29196.87
01:26:57|29196.87
01:26:58|29196.86
01:26:59|29196.87
01:27:00|29196.86
01:27:01|29196.86
01:27:02|29196.86
01:27:03|29196.86
01:27:05|29196.87
01:27:06|29196.87
01:27:07|29196.86
01:27:08|29196.02
01:27:10|29196.02
01:27:11|29196.01
01:27:12|29196.02
01:27:13|29196.02
01:27:14|29196.01
01:27:15|29196.02
01:27:16|29196.02
01:27:17|29196.02
01:27:18|29196.02
01:27:19|29196.01
01:27:20|29196.01
01:27:22|29206.
01:27:23|29206.06
01:27:24|29208.47
01:27:25|29208.49
01:27:26|29208.49
01:27:27|29208.7
01:27:28|29208.69
01:27:29|29208.69
01:27:30|29208.69
01:27:31|29208.7
01:27:32|29208.71
01:27:33|29208.7
01:27:34|29208.7
01:27:36|29215.95
01:27:36|29215.96
01:27:37|29215.96
01:27:39|29215.96
01:27:40|29219.45
01:27:40|29221.94
01:27:42|29221.94
01:27:43|29221.91
01:27:43|29221.92
01:27:45|29228.48
01:27:46|29228.47
01:27:47|29228.47
01:27:48|29228.47
01:27:50|29228.47
01:27:50|29228.47
01:27:51|29228.48
01:27:52|29228.47
01:27:53|29228.48
01:27:54|29228.48
01:27:56|29228.48
01:27:56|29228.47
01:27:57|29223.18
01:27:59|29215.97
01:28:00|29214.63
01:28:00|29214.62
01:28:01|29214.62
01:28:03|29214.63
01:28:04|29214.63
01:28:05|29214.63
01:28:06|29214.63
01:28:06|29214.63
01:28:07|29214.63
01:28:09|29214.62
01:28:11|29214.62
01:28:12|29214.63
01:28:13|29214.63
01:28:15|29214.64
01:28:16|29214.64
01:28:17|29214.65
01:28:18|29214.65
01:28:19|29214.64
01:28:20|29214.65
01:28:21|29214.64
01:28:22|29214.64
01:28:23|29214.65
01:28:24|29214.65
01:28:25|29214.65
01:28:26|29214.64
01:28:27|29214.64
01:28:28|29214.64
01:28:29|29214.65
01:28:30|29214.64
01:28:31|29214.65
01:28:32|29214.64
01:28:33|29214.65
01:28:34|29214.64
01:28:35|29214.64
01:28:36|29214.65
01:28:37|29214.65
01:28:38|29214.65
01:28:40|29214.64
01:28:41|29214.64
01:28:41|29214.65
01:28:42|29214.64
01:28:43|29214.65
01:28:44|29214.65
01:28:46|29214.65
01:28:47|29214.65
01:28:49|29214.64
01:28:50|29214.64
01:28:51|29214.65
01:28:52|29214.64
01:28:53|29214.65
01:28:54|29214.65
01:28:55|29214.65
01:28:56|29214.65
01:28:57|29223.08
01:28:58|29223.07
01:28:59|29223.08
01:29:00|29223.07
01:29:01|29223.11
01:29:02|29223.12
01:29:03|29223.11
01:29:04|29223.12
01:29:05|29223.12
01:29:06|29223.11
01:29:07|29223.12
01:29:08|29223.12
01:29:09|29223.12
01:29:10|29223.12
01:29:12|29223.12
01:29:13|29223.11
01:29:15|29223.12
01:29:15|29223.12
01:29:18|29223.12
01:29:19|29223.12
01:29:19|29223.11
01:29:20|29223.11
01:29:21|29223.12
01:29:23|29223.12
01:29:24|29223.11
01:29:25|29223.12
01:29:26|29223.12
01:29:27|29223.12
01:29:28|29223.12
01:29:29|29223.12
01:29:30|29223.12
01:29:31|29223.12
01:29:32|29223.12
01:29:34|29223.11
01:29:35|29223.12
01:29:36|29223.11
01:29:36|29223.12
01:29:38|29223.12
01:29:38|29223.12
01:29:39|29223.12
01:29:40|29223.12
01:29:42|29223.12
01:29:43|29223.12
01:29:45|29223.12
01:29:45|29223.12
01:29:47|29223.12
01:29:47|29223.12
01:29:48|29223.12
01:29:49|29223.12
01:29:51|29223.12
01:29:52|29223.11
01:29:53|29223.12
01:29:54|29223.12
01:29:55|29223.12
01:29:56|29223.12
01:29:57|29223.12
01:29:58|29223.12
01:29:59|29223.12
01:30:00|29223.12
01:30:01|29223.11
01:30:02|29223.12
01:30:03|29223.11
01:30:04|29223.11
01:30:05|29223.11
01:30:07|29223.12
01:30:08|29223.11
01:30:09|29223.11
01:30:10|29223.12
01:30:11|29223.11
01:30:13|29223.12
01:30:14|29227.81
01:30:14|29227.81
01:30:16|29227.81
01:30:17|29227.81
01:30:18|29227.8
01:30:19|29227.81
01:30:21|29227.81
01:30:22|29227.81
01:30:23|29227.81
01:30:24|29227.81
01:30:25|29227.81
01:30:26|29227.8
01:30:28|29227.8
01:30:29|29227.81
01:30:30|29227.81
01:30:32|29227.81
01:30:33|29227.81
01:30:35|29227.81
01:30:35|29227.81
01:30:36|29227.8
01:30:37|29227.81
01:30:38|29227.8
01:30:39|29227.8
01:30:40|29227.8
01:30:41|29227.8
01:30:42|29227.8
01:30:43|29227.8
01:30:44|29227.81
01:30:45|29227.81
01:30:46|29223.16
01:30:48|29221.64
01:30:48|29220.15
01:30:49|29220.15
01:30:50|29220.15
01:30:51|29220.14
01:30:53|29220.14
01:30:53|29220.15
01:30:55|29220.15
01:30:55|29220.14
01:30:56|29220.14
01:30:57|29220.15
01:30:58|29220.15
01:31:00|29220.15
01:31:00|29220.15
01:31:02|29220.14
01:31:02|29220.14
01:31:03|29220.14
01:31:05|29220.15
01:31:06|29220.15
01:31:07|29220.15
01:31:08|29213.18
01:31:09|29213.18
01:31:10|29213.17
01:31:12|29216.
01:31:14|29216.
01:31:15|29215.99
01:31:17|29216.
01:31:18|29216.
01:31:19|29216.
01:31:20|29215.99
01:31:20|29216.
01:31:22|29216.
01:31:23|29216.
01:31:24|29216.
01:31:25|29215.99
01:31:26|29215.99
01:31:27|29215.99
01:31:28|29216.
01:31:29|29216.
01:31:30|29216.
01:31:31|29220.74
01:31:32|29221.96
01:31:33|29221.97
01:31:34|29221.97
01:31:35|29221.97
01:31:36|29221.97
01:31:37|29221.96
01:31:38|29221.96
01:31:39|29221.97
01:31:41|29221.97
01:31:41|29221.97
01:31:43|29221.97
01:31:43|29221.97
01:31:45|29221.97
01:31:46|29221.96
01:31:47|29221.97
01:31:48|29221.97
01:31:49|29221.97
01:31:50|29223.49
01:31:51|29223.48
01:31:52|29223.48
01:31:52|29223.7
01:31:54|29224.03
01:31:54|29224.02
01:31:56|29224.03
01:31:57|29224.03
01:31:58|29224.02
01:31:59|29224.03
01:32:00|29224.02
01:32:01|29224.03
01:32:02|29224.03
01:32:03|29224.03
01:32:04|29224.02
01:32:05|29224.03
01:32:06|29224.03
01:32:07|29224.03
01:32:08|29224.03
01:32:09|29224.03
01:32:10|29224.02
01:32:11|29224.03
01:32:12|29224.02
01:32:13|29224.03
01:32:15|29224.03
01:32:16|29224.03
01:32:17|29224.03
01:32:18|29224.03
01:32:19|29224.02
01:32:20|29224.02
01:32:21|29224.03
01:32:22|29224.02
01:32:24|29224.03
01:32:24|29224.02
01:32:25|29224.02
01:32:27|29224.03
01:32:28|29224.03
01:32:28|29224.03
01:32:29|29224.02
01:32:31|29224.03
01:32:32|29224.03
01:32:33|29224.03
01:32:34|29224.03
01:32:35|29224.03
01:32:36|29224.03
01:32:37|29224.03
01:32:38|29224.03
01:32:40|29224.03
01:32:41|29224.35
01:32:42|29224.67
01:32:43|29224.67
01:32:43|29224.69
01:32:45|29224.74
01:32:45|29224.74
01:32:47|29224.74
01:32:49|29224.74
01:32:49|29224.73
01:32:51|29224.73
01:32:51|29225.47
01:32:52|29225.48
01:32:54|29225.92
01:32:54|29225.92
01:32:56|29225.93
01:32:57|29225.93
01:32:58|29225.92
01:32:59|29225.93
01:33:00|29225.92
01:33:02|29225.93
01:33:03|29225.92
01:33:03|29225.92
01:33:06|29225.93
01:33:06|29225.93
01:33:10|29229.71
01:33:11|29236.58
01:33:12|29236.59
01:33:13|29236.58
01:33:14|29236.59
01:33:15|29236.59
01:33:17|29244.31
01:33:18|29239.57
01:33:18|29239.58
01:33:20|29239.58
01:33:21|29239.57
01:33:23|29239.58
01:33:25|29239.58
01:33:26|29239.58
01:33:27|29241.27
01:33:28|29241.27
01:33:29|29241.26
01:33:30|29241.27
01:33:31|29241.26
01:33:32|29241.27
01:33:33|29241.26
01:33:34|29241.27
01:33:35|29241.26
01:33:37|29242.63
01:33:37|29242.63
01:33:38|29242.64
01:33:39|29242.64
01:33:41|29242.63
01:33:42|29242.64
01:33:43|29242.63
01:33:44|29242.63
01:33:45|29246.34
01:33:46|29246.79
01:33:48|29238.9
01:33:48|29238.91
01:33:50|29238.91
01:33:51|29238.9
01:33:51|29238.9
01:33:53|29238.9
01:33:53|29238.91
01:33:55|29236.64
01:33:55|29231.47
01:33:56|29231.46
01:33:58|29231.46
01:33:58|29231.47
01:34:00|29231.46
01:34:01|29231.47
01:34:01|29231.46
01:34:03|29231.47
01:34:03|29231.46
01:34:05|29231.46
01:34:06|29231.46
01:34:07|29231.47
01:34:08|29231.47
01:34:08|29231.46
01:34:10|29231.47
01:34:11|29231.46
01:34:11|29231.47
01:34:13|29231.47
01:34:14|29227.44
01:34:14|29224.53
01:34:16|29224.52
01:34:18|29224.53
01:34:20|29224.52
01:34:20|29224.53
01:34:22|29224.53
01:34:22|29224.52
01:34:23|29224.52
01:34:25|29224.53
01:34:26|29224.52
01:34:27|29224.53
01:34:28|29224.52
01:34:30|29224.53
01:34:31|29225.98
01:34:31|29225.98
01:34:33|29225.97
01:34:35|29225.97
01:34:36|29225.98
01:34:37|29225.98
01:34:38|29225.98
01:34:39|29225.98
01:34:41|29225.98
01:34:42|29225.98
01:34:42|29225.98
01:34:44|29226.06
01:34:45|29227.32
01:34:46|29228.72
01:34:47|29228.72
01:34:48|29228.71
01:34:49|29228.71
01:34:50|29228.71
01:34:51|29228.71
01:34:52|29228.71
01:34:53|29228.72
01:34:54|29228.72
01:34:55|29226.36
01:34:56|29226.37
01:34:57|29226.37
01:34:58|29226.37
01:34:59|29226.37
01:35:00|29226.36
01:35:01|29226.36
01:35:03|29226.37
01:35:04|29226.37
01:35:04|29226.37
01:35:06|29226.36
01:35:07|29226.36
01:35:08|29226.36
01:35:09|29226.36
01:35:10|29226.36
01:35:11|29226.37
01:35:12|29226.37
01:35:13|29226.37
01:35:14|29226.37
01:35:15|29226.36
01:35:17|29226.37
01:35:19|29226.36
01:35:20|29226.37
01:35:21|29226.37
01:35:23|29226.37
01:35:24|29226.37
01:35:24|29226.36
01:35:26|29226.37
01:35:28|29226.37
01:35:28|29217.28
01:35:30|29217.28
01:35:31|29217.29
01:35:33|29217.28
01:35:33|29208.83
01:35:34|29208.83
01:35:35|29208.83
01:35:36|29208.83
01:35:38|29201.94
01:35:39|29201.9
01:35:40|29196.66
01:35:41|29197.31
01:35:42|29197.3
01:35:43|29197.3
01:35:44|29197.3
01:35:45|29197.3
01:35:46|29197.3
01:35:48|29197.31
01:35:49|29185.75
01:35:50|29192.09
01:35:51|29192.08
01:35:52|29192.09
01:35:54|29192.09
01:35:54|29203.95
01:35:56|29201.29
01:35:56|29201.3
01:35:58|29201.3
01:35:59|29201.3
01:36:00|29201.3
01:36:02|29201.3
01:36:02|29201.29
01:36:05|29201.3
01:36:05|29205.17
01:36:06|29207.
01:36:07|29207.
01:36:08|29207.
01:36:09|29212.87
01:36:10|29214.66
01:36:11|29214.67
01:36:12|29214.66
01:36:13|29214.76
01:36:14|29214.76
01:36:15|29214.75
01:36:16|29214.75
01:36:18|29214.76
01:36:20|29214.76
01:36:21|29214.76
01:36:22|29214.75
01:36:23|29214.76
01:36:25|29214.75
01:36:26|29214.76
01:36:26|29214.76
01:36:28|29214.75
01:36:29|29214.75
01:36:29|29214.75
01:36:31|29214.75
01:36:32|29214.75
01:36:34|29214.75
01:36:35|29214.76
01:36:36|29214.76
01:36:37|29214.75
01:36:39|29214.76
01:36:40|29214.76
01:36:41|29214.75
01:36:42|29214.76
01:36:44|29214.76
01:36:44|29211.91
01:36:45|29211.91
01:36:47|29208.02
01:36:48|29208.02
01:36:49|29208.03
01:36:50|29208.02
01:36:52|29208.03
01:36:52|29208.03
01:36:54|29208.03
01:36:56|29203.81
01:36:56|29203.8
01:36:57|29203.81
01:36:58|29203.8
01:37:00|29203.81
01:37:01|29203.8
01:37:01|29203.81
01:37:03|29203.8
01:37:03|29203.8
01:37:05|29203.8
01:37:06|29203.8
01:37:07|29203.8
01:37:08|29203.81
01:37:09|29203.81
01:37:10|29203.81
01:37:12|29203.81
01:37:13|29203.89
01:37:13|29203.88
01:37:14|29203.89
01:37:16|29203.89
01:37:16|29206.69
01:37:18|29208.35
01:37:20|29208.35
01:37:21|29208.35
01:37:22|29208.35
01:37:23|29208.35
01:37:24|29208.35
01:37:25|29208.35
01:37:27|29208.35
01:37:28|29208.34
01:37:28|29208.35
01:37:29|29208.35
01:37:30|29208.35
01:37:31|29208.35
01:37:32|29208.35
01:37:33|29208.35
01:37:35|29208.35
01:37:35|29208.35
01:37:37|29208.35
01:37:37|29208.35
01:37:39|29208.35
01:37:40|29208.34
01:37:41|29208.35
01:37:42|29208.35
01:37:43|29208.35
01:37:44|29208.34
01:37:45|29208.35
01:37:46|29208.34
01:37:47|29208.35
01:37:48|29208.34
01:37:49|29208.34
01:37:51|29208.35
01:37:51|29208.35
01:37:52|29208.34
01:37:53|29208.35
01:37:54|29208.35
01:37:55|29208.34
01:37:56|29208.35
01:37:58|29208.34
01:37:59|29208.35
01:38:00|29208.34
01:38:01|29208.37
01:38:02|29208.38
01:38:03|29208.37
01:38:05|29208.38
01:38:06|29208.38
01:38:07|29208.37
01:38:09|29208.38
01:38:10|29208.38
01:38:11|29208.37
01:38:13|29208.37
01:38:13|29208.37
01:38:14|29208.38
01:38:15|29208.38
01:38:16|29208.37
01:38:17|29208.38
01:38:18|29208.37
01:38:20|29208.38
01:38:21|29208.38
01:38:22|29208.38
01:38:23|29208.38
01:38:24|29208.38
01:38:25|29208.38
01:38:26|29208.38
01:38:28|29208.38
01:38:28|29208.38
01:38:29|29208.37
01:38:31|29208.37
01:38:33|29208.38
01:38:34|29208.38
01:38:35|29208.38
01:38:36|29208.38
01:38:36|29208.38
01:38:38|29208.37
01:38:38|29208.37
01:38:39|29208.38
01:38:42|29208.38
01:38:42|29208.38
01:38:43|29208.38
01:38:45|29208.38
01:38:45|29208.38
01:38:47|29220.53
01:38:47|29220.53
01:38:48|29220.53
01:38:49|29220.53
01:38:51|29220.53
01:38:52|29226.35
01:38:53|29226.35
01:38:54|29226.36
01:38:55|29237.27
01:38:56|29237.27
01:38:58|29250.27
01:38:58|29250.27
01:38:59|29250.27
01:39:00|29245.99
01:39:02|29243.96
01:39:03|29243.97
01:39:04|29243.96
01:39:05|29243.96
01:39:06|29243.97
01:39:06|29243.97
01:39:08|29243.97
01:39:08|29243.97
01:39:10|29243.96
01:39:10|29243.97
01:39:12|29243.87
01:39:13|29240.6
01:39:14|29238.87
01:39:15|29238.83
01:39:16|29238.82
01:39:17|29238.82
01:39:18|29238.82
01:39:19|29238.82
01:39:20|29238.82
01:39:22|29238.83
01:39:23|29238.83
01:39:24|29238.83
01:39:25|29238.83
01:39:25|29238.82
01:39:27|29238.82
01:39:29|29238.83
01:39:29|29238.82
01:39:30|29238.83
01:39:31|29238.82
01:39:32|29234.53
01:39:33|29234.54
01:39:34|29234.54
01:39:35|29234.53
01:39:37|29234.54
01:39:38|29236.15
01:39:39|29237.
01:39:40|29236.99
01:39:41|29237.
01:39:42|29237.
01:39:43|29237.
01:39:44|29237.38
01:39:46|29238.
01:39:47|29238.
01:39:47|29238.16
01:39:49|29238.16
01:39:49|29238.16
01:39:50|29238.19
01:39:52|29238.44
01:39:53|29238.82
01:39:54|29238.82
01:39:54|29238.82
01:39:55|29238.82
01:39:57|29238.82
01:39:57|29238.81
01:39:58|29238.82
01:40:00|29238.82
01:40:00|29238.82
01:40:01|29238.81
01:40:03|29238.81
01:40:03|29238.82
01:40:05|29238.82
01:40:07|29238.82
01:40:07|29238.82
01:40:08|29238.82
01:40:09|29238.82
01:40:10|29238.82
01:40:11|29238.82
01:40:12|29238.82
01:40:14|29238.82
01:40:15|29238.81
01:40:16|29238.82
01:40:17|29238.82
01:40:18|29238.82
01:40:19|29238.82
01:40:20|29238.82
01:40:21|29238.82
01:40:23|29238.82
01:40:25|29238.82
01:40:26|29238.81
01:40:27|29238.82
01:40:29|29238.81
01:40:30|29238.82
01:40:30|29238.82
01:40:32|29238.81
01:40:33|29238.81
01:40:35|29238.82
01:40:36|29238.82
01:40:37|29238.82
01:40:38|29238.82
01:40:39|29238.81
01:40:40|29238.81
01:40:41|29238.81
01:40:41|29238.81
01:40:42|29238.81
01:40:44|29238.82
01:40:45|29238.82
01:40:46|29238.81
01:40:46|29238.81
01:40:48|29238.82
01:40:48|29238.82
01:40:50|29238.82
01:40:51|29238.82
01:40:52|29238.82
01:40:53|29238.82
01:40:54|29238.82
01:40:55|29238.82
01:40:56|29238.81
01:40:57|29238.81
01:40:58|29238.81
01:40:59|29238.82
01:41:00|29238.82
01:41:01|29238.82
01:41:02|29238.82
01:41:03|29238.81
01:41:04|29237.97
01:41:05|29237.97
01:41:06|29237.97
01:41:07|29237.97
01:41:08|29237.97
01:41:09|29237.96
01:41:10|29237.97
01:41:11|29237.97
01:41:12|29237.96
01:41:13|29237.97
01:41:15|29237.97
01:41:16|29237.96
01:41:17|29237.96
01:41:18|29237.97
01:41:19|29237.96
01:41:19|29237.97
01:41:21|29237.96
01:41:23|29237.97
01:41:23|29237.97
01:41:24|29237.97
01:41:25|29237.97
01:41:26|29237.97
01:41:27|29237.96
01:41:29|29237.96
01:41:30|29237.96
01:41:31|29237.96
01:41:32|29237.96
01:41:33|29237.96
01:41:34|29236.11
01:41:35|29236.1
01:41:36|29236.11
01:41:37|29236.11
01:41:38|29236.11
01:41:39|29236.11
01:41:40|29236.1
01:41:41|29236.11
01:41:42|29236.11
01:41:43|29236.1
01:41:44|29236.11
01:41:45|29236.11
01:41:46|29236.11
01:41:47|29236.11
01:41:48|29236.1
01:41:49|29236.1
01:41:50|29236.1
01:41:51|29236.1
01:41:52|29236.11
01:41:53|29236.11
01:41:54|29236.11
01:41:55|29236.11
01:41:57|29236.11
01:41:57|29236.96
01:41:59|29241.22
01:41:59|29242.18
01:42:01|29242.17
01:42:03|29244.36
01:42:03|29244.37
01:42:04|29244.37
01:42:05|29244.37
01:42:07|29244.37
01:42:08|29244.36
01:42:09|29244.36
01:42:10|29244.37
01:42:11|29244.37
01:42:12|29244.63
01:42:13|29244.62
01:42:14|29244.62
01:42:15|29245.58
01:42:16|29249.01
01:42:17|29249.02
01:42:18|29249.02
01:42:19|29249.02
01:42:20|29251.22
01:42:22|29251.22
01:42:23|29251.23
01:42:24|29261.29
01:42:25|29261.29
01:42:26|29266.74
01:42:27|29266.74
01:42:28|29264.57
01:42:29|29261.5
01:42:30|29257.76
01:42:31|29254.38
01:42:32|29254.38
01:42:34|29254.39
01:42:35|29254.39
01:42:37|29257.65
01:42:38|29257.65
01:42:38|29261.9
01:42:40|29261.91
01:42:41|29261.91
01:42:42|29261.91
01:42:43|29261.91
01:42:44|29261.91
01:42:45|29261.91
01:42:47|29260.45
01:42:48|29260.44
01:42:49|29260.45
01:42:50|29260.44
01:42:51|29254.38
01:42:52|29250.85
01:42:53|29250.86
01:42:54|29250.86
01:42:55|29250.86
01:42:57|29250.85
01:42:58|29250.85
01:42:58|29250.86
01:43:00|29250.86
01:43:00|29250.85
01:43:02|29250.86
01:43:03|29250.86
01:43:04|29250.86
01:43:05|29250.86
01:43:06|29251.7
01:43:07|29251.7
01:43:08|29252.43
01:43:09|29256.14
01:43:10|29256.14
01:43:11|29256.13
01:43:12|29256.14
01:43:13|29256.14
01:43:14|29256.13
01:43:15|29256.14
01:43:16|29256.14
01:43:24|29259.06
01:43:26|29259.05
01:43:27|29259.05
01:43:27|29259.05
01:43:30|29259.14
01:43:31|29259.13
01:43:32|29259.14
01:43:33|29259.14
01:43:34|29259.14
01:43:35|29259.14
01:43:36|29260.1
01:43:37|29260.22
01:43:38|29260.35
01:43:39|29260.35
01:43:40|29260.35
01:43:42|29260.34
01:43:42|29260.34
01:43:43|29260.35
01:43:45|29260.35
01:43:46|29260.34
01:43:47|29260.35
01:43:48|29260.35
01:43:49|29257.49
01:43:50|29257.49
01:43:51|29257.49
01:43:52|29257.5
01:43:53|29257.5
01:43:54|29257.5
01:43:56|29257.5
01:43:57|29257.5
01:43:59|29257.5
01:43:59|29257.49
01:44:01|29257.49
01:44:01|29257.49
01:44:03|29257.5
01:44:04|29257.5
01:44:05|29257.5
01:44:06|29257.49
01:44:08|29257.5
01:44:08|29257.49
01:44:10|29257.5
01:44:10|29257.5
01:44:11|29257.5
01:44:13|29257.5
01:44:14|29257.5
01:44:14|29257.5
01:44:15|29257.49
01:44:16|29257.5
01:44:17|29257.5
01:44:18|29257.5
01:44:19|29257.49
01:44:20|29257.5
01:44:22|29257.5
01:44:22|29257.49
01:44:23|29257.5
01:44:25|29257.5
01:44:26|29257.5
01:44:27|29257.5
01:44:28|29257.5
01:44:30|29257.5
01:44:30|29257.5
01:44:31|29257.5
01:44:33|29257.5
01:44:34|29257.5
01:44:34|29257.5
01:44:36|29257.49
01:44:37|29257.49
01:44:38|29257.5
01:44:39|29257.5
01:44:40|29257.5
01:44:41|29257.5
01:44:42|29257.5
01:44:43|29257.49
01:44:44|29257.5
01:44:45|29257.5
01:44:46|29257.49
01:44:47|29257.5
01:44:48|29257.5
01:44:49|29257.5
01:44:50|29257.49
01:44:52|29257.5
01:44:52|29257.5
01:44:53|29257.5
01:44:54|29257.49
01:44:55|29257.5
01:44:56|29257.5
01:44:57|29257.49
01:44:58|29257.5
01:44:59|29257.49
01:45:01|29257.49
01:45:02|29257.5
01:45:03|29257.5
01:45:04|29257.5
01:45:06|29257.5
01:45:07|29257.5
01:45:08|29257.5
01:45:09|29257.5
01:45:10|29257.5
01:45:11|29257.5
01:45:12|29257.5
01:45:13|29257.5
01:45:14|29257.5
01:45:15|29257.5
01:45:16|29257.5
01:45:17|29257.5
01:45:18|29257.5
01:45:19|29257.5
01:45:20|29257.5
01:45:21|29257.49
01:45:22|29257.49
01:45:23|29257.49
01:45:24|29257.49
01:45:25|29257.5
01:45:26|29257.5
01:45:28|29257.5
01:45:29|29257.5
01:45:31|29257.5
01:45:33|29257.5
01:45:34|29257.5
01:45:35|29257.5
01:45:36|29257.38
01:45:37|29252.66
01:45:38|29252.65
01:45:39|29252.66
01:45:40|29252.65
01:45:41|29252.66
01:45:43|29252.66
01:45:44|29252.66
01:45:44|29252.65
01:45:46|29252.66
01:45:46|29252.66
01:45:47|29252.66
01:45:49|29252.65
01:45:49|29252.66
01:45:50|29252.65
01:45:52|29252.65
01:45:54|29252.66
01:45:54|29252.66
01:45:55|29252.66
01:45:56|29252.66
01:45:57|29252.66
01:45:58|29252.65
01:45:59|29252.66
01:46:00|29252.65
01:46:01|29252.65
01:46:02|29252.65
01:46:03|29252.65
01:46:05|29252.66
01:46:07|29252.66
01:46:08|29252.65
01:46:09|29252.65
01:46:10|29252.65
01:46:11|29252.65
01:46:12|29252.65
01:46:13|29252.66
01:46:14|29252.65
01:46:15|29252.65
01:46:16|29252.65
01:46:17|29252.66
01:46:18|29252.66
01:46:19|29252.66
01:46:20|29252.65
01:46:21|29252.66
01:46:22|29252.65
01:46:23|29252.66
01:46:24|29252.66
01:46:27|29252.66
01:46:28|29252.66
01:46:29|29252.66
01:46:30|29252.66
01:46:31|29252.65
01:46:32|29252.66
01:46:33|29252.66
01:46:34|29252.65
01:46:35|29252.66
01:46:36|29252.66
01:46:37|29252.66
01:46:39|29252.66
01:46:39|29252.65
01:46:41|29252.65
01:46:41|29252.66
01:46:43|29252.66
01:46:44|29252.66
01:46:45|29252.65
01:46:45|29252.65
01:46:47|29252.66
01:46:48|29252.65
01:46:48|29252.66
01:46:49|29252.65
01:46:50|29252.65
01:46:51|29252.65
01:46:53|29252.65
01:46:53|29252.65
01:46:55|29252.66
01:46:56|29252.66
01:46:57|29252.65
01:46:58|29252.66
01:46:58|29252.66
01:46:59|29252.66
01:47:01|29252.65
01:47:02|29252.65
01:47:03|29252.66
01:47:04|29252.66
01:47:05|29252.65
01:47:07|29255.5
01:47:08|29255.51
01:47:09|29255.51
01:47:10|29255.51
01:47:11|29255.51
01:47:12|29255.5
01:47:13|29255.51
01:47:14|29255.5
01:47:15|29255.51
01:47:16|29255.51
01:47:17|29255.51
01:47:18|29255.5
01:47:19|29255.51
01:47:20|29255.51
01:47:21|29255.5
01:47:22|29255.5
01:47:23|29255.51
01:47:24|29255.5
01:47:25|29255.51
01:47:26|29255.51
01:47:28|29255.51
01:47:30|29255.51
01:47:31|29255.51
01:47:32|29255.5
01:47:34|29255.51
01:47:35|29255.51
01:47:36|29255.51
01:47:37|29255.5
01:47:38|29255.5
01:47:39|29255.51
01:47:40|29255.51
01:47:41|29255.51
01:47:43|29255.5
01:47:43|29255.51
01:47:45|29255.5
01:47:46|29255.51
01:47:47|29255.5
01:47:48|29255.51
01:47:49|29255.51
01:47:50|29246.3
01:47:50|29246.29
01:47:53|29246.3
01:47:55|29246.3
01:47:55|29246.3
01:47:56|29246.3
01:47:57|29246.29
01:47:58|29246.3
01:48:00|29249.74
01:48:00|29249.73
01:48:02|29249.74
01:48:03|29249.74
01:48:04|29249.74
01:48:05|29249.74
01:48:06|29249.74
01:48:07|29249.73
01:48:08|29249.74
01:48:10|29249.73
01:48:11|29249.73
01:48:12|29249.74
01:48:13|29249.74
01:48:14|29249.74
01:48:15|29249.73
01:48:16|29249.73
01:48:17|29249.73
01:48:18|29249.73
01:48:19|29249.74
01:48:20|29249.73
01:48:20|29249.74
01:48:21|29247.88
01:48:22|29246.94
01:48:23|29246.93
01:48:26|29246.89
01:48:26|29246.89
01:48:27|29246.58
01:48:28|29246.58
01:48:29|29246.3
01:48:31|29246.3
01:48:33|29246.3
01:48:34|29246.29
01:48:35|29245.63
01:48:36|29245.63
01:48:38|29245.62
01:48:38|29245.61
01:48:40|29245.62
01:48:41|29245.62
01:48:42|29245.62
01:48:42|29243.76
01:48:44|29243.77
01:48:44|29243.76
01:48:46|29243.77
01:48:47|29243.76
01:48:48|29243.76
01:48:49|29243.76
01:48:50|29243.76
01:48:51|29243.77
01:48:53|29243.77
01:48:53|29243.76
01:48:54|29243.77
01:48:56|29243.77
01:48:56|29243.77
01:48:57|29243.77
01:48:59|29243.76
01:49:00|29243.77
01:49:01|29243.77
01:49:02|29243.76
01:49:03|29243.76
01:49:04|29243.77
01:49:05|29243.76
01:49:06|29243.77
01:49:07|29243.76
01:49:08|29243.77
01:49:09|29243.77
01:49:10|29243.76
01:49:11|29243.77
01:49:12|29243.77
01:49:13|29243.77
01:49:14|29243.76
01:49:15|29243.76
01:49:16|29243.77
01:49:17|29243.94
01:49:18|29243.93
01:49:19|29243.93
01:49:20|29243.93
01:49:21|29243.94
01:49:22|29243.92
01:49:23|29243.93
01:49:24|29243.92
01:49:25|29243.92
01:49:26|29243.93
01:49:27|29243.92
01:49:28|29243.93
01:49:29|29243.93
01:49:30|29243.92
01:49:31|29243.92
01:49:32|29243.93
01:49:34|29243.92
01:49:35|29243.93
01:49:36|29243.92
01:49:37|29243.93
01:49:38|29243.92
01:49:40|29243.92
01:49:40|29243.93
01:49:41|29243.92
01:49:42|29243.92
01:49:43|29243.93
01:49:46|29243.92
01:49:46|29243.92
01:49:47|29243.93
01:49:48|29243.93
01:49:49|29243.93
01:49:50|29243.92
01:49:51|29243.92
01:49:52|29243.93
01:49:53|29243.93
01:49:54|29243.93
01:49:55|29243.93
01:49:57|29243.93
01:49:57|29243.93
01:49:59|29243.93
01:50:00|29243.93
01:50:01|29243.93
01:50:01|29243.93
01:50:04|29243.92
01:50:05|29243.93
01:50:06|29240.95
01:50:08|29237.95
01:50:08|29237.95
01:50:10|29237.96
01:50:11|29237.96
01:50:12|29237.96
01:50:13|29237.95
01:50:14|29237.95
01:50:15|29237.95
01:50:16|29237.96
01:50:17|29237.96
01:50:18|29237.96
01:50:19|29237.96
01:50:20|29237.96
01:50:21|29237.96
01:50:22|29237.95
01:50:23|29237.95
01:50:24|29237.94
01:50:25|29237.93
01:50:26|29237.93
01:50:27|29234.99
01:50:29|29235.
01:50:30|29235.
01:50:32|29235.
01:50:34|29234.99
01:50:35|29233.32
01:50:37|29233.31
01:50:38|29233.32
01:50:38|29233.32
01:50:40|29233.31
01:50:40|29233.31
01:50:42|29233.32
01:50:43|29233.31
01:50:44|29233.31
01:50:45|29233.32
01:50:46|29233.31
01:50:48|29233.32
01:50:49|29233.32
01:50:50|29235.76
01:50:51|29235.76
01:50:52|29235.75
01:50:53|29235.76
01:50:54|29235.76
01:50:55|29235.76
01:50:56|29235.75
01:50:57|29235.76
01:50:58|29228.09
01:50:59|29228.37
01:51:00|29232.35
01:51:01|29233.25
01:51:02|29233.25
01:51:03|29233.25
01:51:04|29233.26
01:51:05|29233.25
01:51:06|29233.26
01:51:08|29233.25
01:51:09|29233.26
01:51:11|29233.26
01:51:11|29234.25
01:51:12|29234.25
01:51:13|29234.24
01:51:14|29234.25
01:51:15|29234.25
01:51:16|29234.25
01:51:17|29234.25
01:51:18|29234.24
01:51:19|29234.25
01:51:21|29234.25
01:51:22|29234.25
01:51:23|29234.25
01:51:24|29234.25
01:51:25|29234.24
01:51:26|29234.24
01:51:27|29234.25
01:51:28|29234.25
01:51:28|29234.25
01:51:30|29234.25
01:51:31|29234.25
01:51:33|29234.25
01:51:33|29234.25
01:51:34|29234.24
01:51:35|29234.25
01:51:36|29234.25
01:51:37|29234.25
01:51:39|29234.24
01:51:40|29234.25
01:51:41|29234.24
01:51:42|29234.24
01:51:44|29234.24
01:51:45|29234.24
01:51:46|29234.24
01:51:47|29234.24
01:51:47|29234.25
01:51:48|29234.24
01:51:49|29234.24
01:51:51|29234.24
01:51:53|29234.25
01:51:53|29234.25
01:51:55|29234.24
01:51:56|29234.24
01:51:57|29234.13
01:51:57|29232.36
01:51:59|29231.4
01:52:00|29231.39
01:52:01|29231.4
01:52:02|29231.4
01:52:03|29231.4
01:52:04|29231.39
01:52:05|29231.4
01:52:06|29231.4
01:52:07|29231.4
01:52:09|29231.39
01:52:11|29228.38
01:52:12|29228.39
01:52:13|29228.39
01:52:14|29228.39
01:52:15|29228.13
01:52:15|29226.17
01:52:16|29224.56
01:52:17|29224.56
01:52:18|29224.56
01:52:19|29224.56
01:52:20|29220.63
01:52:21|29220.64
01:52:23|29220.64
01:52:23|29220.63
01:52:24|29220.63
01:52:25|29220.64
01:52:26|29220.64
01:52:27|29220.64
01:52:29|29220.63
01:52:30|29220.64
01:52:30|29220.64
01:52:31|29220.64
01:52:34|29220.63
01:52:34|29220.64
01:52:35|29220.64
01:52:36|29220.63
01:52:37|29220.64
01:52:38|29220.64
01:52:39|29220.64
01:52:41|29220.64
01:52:42|29220.64
01:52:42|29220.63
01:52:44|29220.63
01:52:46|29220.64
01:52:46|29220.64
01:52:48|29220.64
01:52:49|29220.64
01:52:50|29220.64
01:52:51|29220.63
01:52:51|29220.63
01:52:53|29220.63
01:52:53|29220.63
01:52:54|29220.63
01:52:55|29220.63
01:52:57|29220.64
01:52:58|29220.63
01:52:59|29220.64
01:53:00|29212.87
01:53:01|29212.86
01:53:03|29212.86
01:53:03|29212.84
01:53:05|29209.29
01:53:06|29208.57
01:53:08|29208.45
01:53:09|29208.36
01:53:10|29208.35
01:53:10|29208.28
01:53:12|29208.07
01:53:13|29208.07
01:53:14|29208.06
01:53:15|29208.07
01:53:16|29208.06
01:53:18|29208.07
01:53:18|29208.07
01:53:19|29208.06
01:53:21|29208.06
01:53:22|29208.06
01:53:23|29208.06
01:53:24|29208.07
01:53:24|29208.07
01:53:26|29208.07
01:53:26|29208.06
01:53:28|29208.07
01:53:29|29208.07
01:53:30|29208.06
01:53:30|29208.06
01:53:31|29208.07
01:53:32|29208.07
01:53:33|29208.06
01:53:36|29208.07
01:53:36|29208.08
01:53:37|29208.08
01:53:39|29208.2
01:53:39|29208.2
01:53:42|29208.2
01:53:42|29208.19
01:53:44|29208.2
01:53:45|29208.2
01:53:46|29208.19
01:53:47|29208.2
01:53:48|29208.19
01:53:49|29208.19
01:53:51|29208.2
01:53:51|29208.19
01:53:52|29208.19
01:53:54|29208.2
01:53:55|29208.21
01:53:56|29208.22
01:53:57|29208.21
01:53:57|29208.21
01:54:00|29208.22
01:54:01|29208.22
01:54:01|29208.19
01:54:03|29208.2
01:54:03|29208.2
01:54:05|29214.
01:54:06|29214.
01:54:07|29214.
01:54:09|29215.65
01:54:10|29223.41
01:54:10|29223.41
01:54:11|29223.41
01:54:14|29223.4
01:54:15|29223.41
01:54:16|29223.4
01:54:17|29223.4
01:54:18|29223.41
01:54:19|29223.4
01:54:20|29223.41
01:54:21|29223.4
01:54:22|29223.4
01:54:23|29223.41
01:54:24|29223.4
01:54:25|29223.41
01:54:26|29223.4
01:54:27|29223.41
01:54:28|29219.3
01:54:29|29215.74
01:54:30|29215.73
01:54:31|29215.74
01:54:32|29215.74
01:54:33|29215.74
01:54:34|29215.73
01:54:36|29215.73
01:54:37|29215.74
01:54:37|29215.74
01:54:39|29221.46
01:54:41|29222.
01:54:43|29222.
01:54:44|29222.
01:54:44|29222.
01:54:45|29222.02
01:54:47|29222.69
01:54:48|29222.69
01:54:50|29222.69
01:54:52|29222.69
01:54:53|29222.69
01:54:54|29222.69
01:54:54|29222.68
01:54:55|29222.69
01:54:57|29222.69
01:54:58|29222.69
01:54:59|29222.69
01:55:00|29222.69
01:55:01|29222.69
01:55:02|29222.69
01:55:03|29218.92
01:55:04|29218.82
01:55:06|29217.83
01:55:07|29217.32
01:55:08|29217.32
01:55:09|29217.31
01:55:10|29217.32
01:55:11|29217.32
01:55:12|29217.32
01:55:13|29217.32
01:55:14|29217.32
01:55:16|29217.32
01:55:17|29217.32
01:55:18|29217.31
01:55:19|29217.31
01:55:21|29217.32
01:55:21|29217.31
01:55:22|29217.32
01:55:23|29217.32
01:55:24|29217.32
01:55:25|29217.31
01:55:26|29217.31
01:55:27|29217.31
01:55:28|29217.32
01:55:29|29217.32
01:55:31|29217.32
01:55:32|29217.32
01:55:33|29217.32
01:55:34|29217.32
01:55:35|29217.31
01:55:37|29217.32
01:55:38|29217.32
01:55:38|29217.32
01:55:40|29217.31
01:55:42|29217.32
01:55:42|29217.31
01:55:43|29217.32
01:55:45|29215.72
01:55:47|29215.72
01:55:47|29215.72
01:55:49|29215.72
01:55:49|29215.72
01:55:51|29215.71
01:55:51|29215.72
01:55:52|29215.71
01:55:54|29215.71
01:55:54|29215.72
01:55:56|29215.72
01:55:56|29215.72
01:55:57|29215.72
01:55:59|29215.72
01:56:00|29215.71
01:56:00|29215.72
01:56:02|29215.72
01:56:03|29215.72
01:56:04|29215.72
01:56:04|29215.72
01:56:06|29215.72
01:56:07|29215.71
01:56:09|29215.72
01:56:09|29215.72
01:56:10|29215.71
01:56:11|29215.72
01:56:12|29215.71
01:56:13|29215.71
01:56:15|29215.71
01:56:16|29215.72
01:56:17|29215.71
01:56:17|29215.71
01:56:19|29215.71
01:56:19|29215.71
01:56:21|29215.71
01:56:22|29215.71
01:56:22|29215.72
01:56:23|29215.71
01:56:25|29215.71
01:56:25|29215.7
01:56:27|29215.66
01:56:27|29214.85
01:56:28|29214.83
01:56:29|29214.84
01:56:31|29214.83
01:56:31|29214.84
01:56:32|29214.83
01:56:34|29214.84
01:56:34|29214.84
01:56:35|29214.84
01:56:37|29206.12
01:56:39|29205.95
01:56:39|29205.95
01:56:41|29205.96
01:56:42|29205.95
01:56:43|29205.95
01:56:44|29205.95
01:56:45|29205.95
01:56:46|29205.96
01:56:48|29205.95
01:56:49|29205.96
01:56:49|29205.96
01:56:50|29205.96
01:56:51|29205.95
01:56:54|29204.88
01:56:54|29204.88
01:56:55|29204.88
01:56:56|29204.88
01:56:57|29204.88
01:56:58|29204.88
01:56:59|29204.88
01:57:00|29204.87
01:57:01|29204.88
01:57:03|29204.87
01:57:03|29204.88
01:57:04|29204.88
01:57:05|29203.88
01:57:07|29203.88
01:57:08|29203.88
01:57:09|29203.88
01:57:09|29203.88
01:57:11|29203.88
01:57:12|29203.88
01:57:13|29203.88
01:57:14|29203.87
01:57:15|29203.88
01:57:16|29203.88
01:57:17|29203.88
01:57:18|29203.87
01:57:19|29203.87
01:57:20|29203.87
01:57:21|29205.68
01:57:23|29205.94
01:57:23|29205.94
01:57:25|29205.95
01:57:26|29205.95
01:57:27|29205.95
01:57:28|29205.96
01:57:29|29206.81
01:57:30|29206.88
01:57:31|29206.88
01:57:32|29206.88
01:57:33|29206.88
01:57:34|29206.89
01:57:35|29206.89
01:57:36|29206.89
01:57:38|29206.89
01:57:39|29206.89
01:57:40|29206.89
01:57:41|29206.89
01:57:42|29206.88
01:57:43|29206.89
01:57:44|29206.89
01:57:46|29206.89
01:57:48|29206.89
01:57:49|29207.39
01:57:50|29207.39
01:57:50|29207.39
01:57:51|29207.4
01:57:53|29200.86
01:57:54|29200.82
01:57:55|29200.81
01:57:56|29200.82
01:57:58|29200.82
01:57:59|29200.82
01:58:01|29200.82
01:58:01|29200.81
01:58:02|29200.82
01:58:04|29200.81
01:58:05|29200.81
01:58:06|29200.82
01:58:08|29192.51
01:58:08|29195.19
01:58:10|29195.19
01:58:10|29195.19
01:58:12|29195.19
01:58:13|29195.19
01:58:13|29195.19
01:58:15|29195.19
01:58:16|29195.18
01:58:17|29195.18
01:58:18|29195.19
01:58:19|29195.19
01:58:20|29190.96
01:58:21|29190.97
01:58:22|29191.29
01:58:23|29191.28
01:58:24|29191.29
01:58:25|29193.74
01:58:26|29193.73
01:58:27|29193.74
01:58:28|29193.74
01:58:29|29193.73
01:58:30|29193.74
01:58:31|29193.74
01:58:32|29193.73
01:58:33|29193.67
01:58:34|29193.66
01:58:35|29193.67
01:58:36|29193.66
01:58:37|29193.67
01:58:39|29193.67
01:58:40|29193.66
01:58:42|29193.66
01:58:44|29193.67
01:58:45|29193.67
01:58:46|29193.67
01:58:47|29193.67
01:58:48|29193.67
01:58:50|29193.66
01:58:50|29193.67
01:58:52|29197.99
01:58:54|29198.
01:58:54|29198.
01:58:55|29198.
01:58:57|29198.
01:58:58|29197.99
01:58:59|29198.
01:59:00|29198.
01:59:01|29197.99
01:59:02|29205.94
01:59:03|29205.95
01:59:05|29205.94
01:59:06|29200.81
01:59:07|29200.81
01:59:08|29200.82
01:59:10|29200.82
01:59:11|29200.82
01:59:12|29200.82
01:59:12|29200.82
01:59:14|29205.86
01:59:15|29205.87
01:59:15|29205.86
01:59:16|29205.87
01:59:18|29205.88
01:59:18|29205.89
01:59:19|29205.88
01:59:20|29205.89
01:59:21|29205.89
01:59:22|29205.88
01:59:23|29205.89
01:59:25|29205.89
01:59:25|29205.88
01:59:27|29205.89
01:59:27|29205.89
01:59:28|29205.88
01:59:30|29205.88
01:59:31|29205.88
01:59:31|29205.89
01:59:32|29205.89
01:59:34|29205.89
01:59:35|29205.88
01:59:36|29205.89
01:59:37|29205.89
01:59:39|29205.96
01:59:40|29209.05
01:59:42|29209.05
01:59:42|29209.05
01:59:44|29209.04
01:59:46|29209.05
01:59:47|29209.05
01:59:49|29209.05
01:59:49|29209.05
01:59:50|29209.04
01:59:52|29209.05
01:59:53|29209.05
01:59:54|29209.05
01:59:55|29209.05
01:59:56|29209.05
01:59:57|29209.05
01:59:58|29209.05
01:59:59|29209.04
02:00:00|29209.04
02:00:01|29209.04
02:00:02|29209.05
02:00:03|29209.04
02:00:04|29209.05
02:00:06|29209.05
02:00:08|29209.04
02:00:08|29209.05
02:00:09|29209.05
02:00:11|29209.05
02:00:12|29209.05
02:00:13|29209.05
02:00:14|29209.05
02:00:15|29209.04
02:00:16|29202.
02:00:17|29201.76
02:00:18|29201.76
02:00:19|29201.76
02:00:20|29201.77
02:00:22|29201.77
02:00:22|29201.77
02:00:23|29206.36
02:00:25|29206.35
02:00:25|29209.01
02:00:27|29209.02
02:00:28|29209.02
02:00:29|29209.02
02:00:30|29209.02
02:00:31|29209.02
02:00:32|29209.02
02:00:34|29209.02
02:00:35|29209.02
02:00:36|29209.02
02:00:36|29209.02
02:00:38|29209.02
02:00:39|29209.02
02:00:40|29209.02
02:00:42|29209.02
02:00:42|29210.37
02:00:44|29221.97
02:00:46|29222.25
02:00:47|29230.25
02:00:49|29230.26
02:00:50|29230.25
02:00:51|29229.49
02:00:53|29222.21
02:00:54|29219.74
02:00:55|29219.75
02:00:57|29219.75
02:00:58|29219.74
02:00:59|29223.54
02:01:00|29223.54
02:01:01|29223.54
02:01:02|29223.54
02:01:03|29223.54
02:01:04|29223.54
02:01:05|29223.54
02:01:06|29223.65
02:01:07|29223.67
02:01:08|29223.66
02:01:09|29223.67
02:01:11|29223.67
02:01:11|29223.66
02:01:12|29223.67
02:01:13|29223.67
02:01:14|29223.67
02:01:16|29223.66
02:01:16|29223.67
02:01:18|29223.66
02:01:19|29223.67
02:01:20|29223.66
02:01:21|29223.67
02:01:22|29223.66
02:01:23|29223.67
02:01:24|29223.67
02:01:24|29223.67
02:01:26|29223.66
02:01:27|29223.67
02:01:27|29223.66
02:01:29|29223.67
02:01:30|29223.67
02:01:31|29223.66
02:01:32|29223.67
02:01:33|29223.67
02:01:34|29223.67
02:01:35|29223.67
02:01:37|29223.67
02:01:38|29223.66
02:01:39|29223.67
02:01:40|29223.67
02:01:40|29223.67
02:01:43|29223.66
02:01:44|29223.67
02:01:45|29223.66
02:01:46|29223.67
02:01:48|29223.66
02:01:49|29223.66
02:01:50|29216.81
02:01:51|29216.81
02:01:53|29216.81
02:01:53|29213.5
02:01:54|29213.51
02:01:55|29213.51
02:01:56|29213.5
02:01:57|29213.48
02:01:58|29213.48
02:01:59|29213.49
02:02:01|29213.49
02:02:02|29213.49
02:02:03|29213.5
02:02:04|29213.5
02:02:06|29213.5
02:02:08|29217.3
02:02:09|29217.3
02:02:09|29217.3
02:02:11|29217.3
02:02:11|29217.3
02:02:13|29217.29
02:02:14|29217.3
02:02:14|29217.29
02:02:15|29217.29
02:02:17|29217.3
02:02:18|29217.3
02:02:20|29217.29
02:02:21|29217.29
02:02:22|29217.29
02:02:23|29217.29
02:02:24|29217.29
02:02:25|29217.3
02:02:27|29217.3
02:02:28|29217.29
02:02:29|29217.29
02:02:29|29217.3
02:02:31|29217.29
02:02:32|29217.29
02:02:33|29217.3
02:02:34|29217.29
02:02:35|29217.3
02:02:36|29217.3
02:02:37|29217.3
02:02:38|29217.29
02:02:39|29217.3
02:02:40|29217.3
02:02:42|29217.3
02:02:43|29217.3
02:02:44|29217.29
02:02:46|29217.3
02:02:48|29217.29
02:02:49|29217.3
02:02:51|29217.29
02:02:51|29217.3
02:02:53|29217.29
02:02:54|29217.29
02:02:56|29217.3
02:02:56|29217.3
02:02:57|29217.29
02:02:58|29217.3
02:02:59|29217.3
02:03:00|29217.3
02:03:01|29217.3
02:03:02|29217.3
02:03:04|29217.3
02:03:04|29217.29
02:03:06|29217.29
02:03:06|29217.3
02:03:07|29218.75
02:03:09|29218.74
02:03:10|29218.75
02:03:11|29218.74
02:03:12|29218.75
02:03:13|29218.75
02:03:13|29218.75
02:03:15|29218.74
02:03:16|29218.75
02:03:18|29218.74
02:03:19|29218.75
02:03:19|29218.74
02:03:21|29218.74
02:03:21|29218.74
02:03:22|29218.75
02:03:23|29218.75
02:03:24|29218.75
02:03:25|29218.74
02:03:27|29218.75
02:03:27|29218.75
02:03:28|29218.75
02:03:29|29218.74
02:03:31|29218.75
02:03:31|29218.75
02:03:32|29218.74
02:03:33|29218.79
02:03:34|29218.79
02:03:35|29218.83
02:03:36|29218.88
02:03:38|29218.91
02:03:38|29218.92
02:03:39|29218.93
02:03:41|29218.93
02:03:41|29218.93
02:03:42|29218.93
02:03:44|29218.93
02:03:46|29218.94
02:03:48|29218.94
02:03:49|29218.94
02:03:50|29218.94
02:03:52|29218.95
02:03:53|29218.95
02:03:53|29218.97
02:03:55|29218.96
02:03:56|29218.96
02:03:57|29218.97
02:03:59|29218.99
02:03:59|29219.13
02:04:01|29219.13
02:04:02|29219.13
02:04:04|29220.03
02:04:04|29220.02
02:04:05|29220.03
02:04:06|29220.03
02:04:07|29220.03
02:04:08|29220.03
02:04:10|29220.03
02:04:12|29220.03
02:04:13|29220.03
02:04:14|29220.03
02:04:15|29220.03
02:04:16|29220.02
02:04:17|29220.03
02:04:18|29220.03
02:04:19|29220.03
02:04:20|29220.02
02:04:20|29220.03
02:04:22|29220.02
02:04:22|29220.03
02:04:24|29220.03
02:04:25|29220.03
02:04:26|29220.02
02:04:27|29220.02
02:04:28|29220.03
02:04:29|29220.03
02:04:29|29220.03
02:04:30|29220.02
02:04:32|29220.03
02:04:33|29220.02
02:04:33|29220.03
02:04:35|29220.02
02:04:35|29220.02
02:04:37|29220.02
02:04:39|29220.03
02:04:39|29220.03
02:04:40|29220.02
02:04:42|29220.02
02:04:42|29220.03
02:04:44|29220.03
02:04:44|29220.02
02:04:45|29220.03
02:04:46|29220.02
02:04:47|29220.03
02:04:49|29220.03
02:04:50|29220.02
02:04:52|29220.02
02:04:54|29219.12
02:04:54|29219.11
02:04:56|29219.05
02:04:56|29219.03
02:04:57|29219.04
02:04:59|29219.04
02:05:00|29219.04
02:05:01|29219.03
02:05:03|29219.04
02:05:04|29219.04
02:05:05|29219.04
02:05:06|29219.04
02:05:07|29219.04
02:05:08|29219.03
02:05:09|29219.03
02:05:10|29219.03
02:05:12|29219.04
02:05:14|29217.64
02:05:15|29217.64
02:05:15|29217.65
02:05:16|29217.64
02:05:17|29217.65
02:05:18|29217.65
02:05:20|29217.64
02:05:21|29217.64
02:05:22|29212.15
02:05:23|29209.37
02:05:25|29209.03
02:05:25|29208.44
02:05:27|29208.34
02:05:28|29208.34
02:05:29|29207.25
02:05:30|29207.25
02:05:31|29207.25
02:05:32|29207.25
02:05:33|29207.25
02:05:34|29207.25
02:05:35|29207.26
02:05:36|29207.26
02:05:37|29207.25
02:05:38|29207.25
02:05:39|29207.25
02:05:40|29207.26
02:05:42|29215.05
02:05:42|29215.05
02:05:44|29215.05
02:05:44|29215.04
02:05:45|29215.04
02:05:47|29215.04
02:05:48|29215.04
02:05:50|29215.05
02:05:51|29210.97
02:05:53|29202.99
02:05:54|29203.
02:05:55|29203.
02:05:56|29202.99
02:05:56|29198.42
02:05:58|29198.41
02:05:58|29195.48
02:06:00|29195.47
02:06:01|29195.47
02:06:02|29195.47
02:06:03|29190.8
02:06:04|29190.8
02:06:05|29189.54
02:06:06|29189.54
02:06:08|29188.18
02:06:09|29188.18
02:06:10|29188.63
02:06:11|29188.62
02:06:12|29188.63
02:06:13|29190.07
02:06:14|29190.07
02:06:14|29191.83
02:06:16|29195.46
02:06:16|29195.46
02:06:18|29195.46
02:06:19|29197.04
02:06:19|29197.03
02:06:21|29197.04
02:06:22|29197.03
02:06:23|29197.04
02:06:25|29197.04
02:06:25|29197.03
02:06:26|29197.03
02:06:27|29197.04
02:06:28|29197.04
02:06:29|29197.04
02:06:31|29197.03
02:06:32|29197.04
02:06:33|29197.04
02:06:34|29197.04
02:06:35|29197.03
02:06:36|29197.04
02:06:37|29197.03
02:06:38|29190.69
02:06:39|29189.54
02:06:40|29189.54
02:06:41|29189.55
02:06:42|29189.54
02:06:43|29189.55
02:06:44|29189.55
02:06:45|29189.54
02:06:47|29189.55
02:06:48|29189.55
02:06:50|29189.55
02:06:50|29189.54
02:06:52|29189.55
02:06:53|29189.54
02:06:54|29189.54
02:06:55|29189.55
02:06:56|29189.54
02:06:57|29189.55
02:06:58|29189.73
02:06:59|29189.73
02:07:00|29189.91
02:07:01|29190.43
02:07:02|29190.44
02:07:03|29190.61
02:07:05|29195.39
02:07:06|29197.02
02:07:07|29197.03
02:07:08|29197.02
02:07:10|29197.03
02:07:10|29197.02
02:07:11|29197.03
02:07:13|29197.02
02:07:13|29197.03
02:07:15|29197.03
02:07:16|29197.02
02:07:16|29197.02
02:07:17|29197.02
02:07:18|29197.03
02:07:20|29197.02
02:07:20|29197.02
02:07:21|29197.03
02:07:22|29197.02
02:07:23|29197.03
02:07:25|29197.03
02:07:26|29197.03
02:07:26|29197.04
02:07:28|29197.04
02:07:28|29197.04
02:07:29|29197.08
02:07:30|29197.08
02:07:31|29206.77
02:07:32|29206.77
02:07:34|29206.77
02:07:34|29206.77
02:07:35|29206.78
02:07:36|29206.78
02:07:37|29206.78
02:07:38|29206.77
02:07:40|29206.78
02:07:40|29206.77
02:07:42|29198.64
02:07:42|29198.64
02:07:44|29198.64
02:07:45|29198.63
02:07:45|29198.64
02:07:46|29202.61
02:07:48|29202.62
02:07:50|29202.61
02:07:51|29202.61
02:07:52|29202.62
02:07:53|29202.61
02:07:54|29202.62
02:07:55|29202.62
02:07:57|29204.06
02:07:58|29204.05
02:08:00|29204.06
02:08:01|29204.05
02:08:03|29204.06
02:08:03|29204.05
02:08:05|29204.05
02:08:06|29204.06
02:08:07|29204.05
02:08:08|29204.06
02:08:09|29204.06
02:08:10|29204.05
02:08:12|29204.06
02:08:12|29204.06
02:08:14|29204.05
02:08:15|29204.06
02:08:16|29204.08
02:08:17|29204.99
02:08:18|29214.47
02:08:19|29216.09
02:08:20|29216.08
02:08:21|29216.09
02:08:22|29216.09
02:08:23|29216.09
02:08:24|29216.08
02:08:25|29216.09
02:08:26|29216.08
02:08:27|29216.08
02:08:28|29216.08
02:08:29|29216.08
02:08:30|29216.08
02:08:31|29216.09
02:08:32|29216.08
02:08:33|29216.08
02:08:34|29219.02
02:08:35|29219.02
02:08:36|29219.03
02:08:37|29217.3
02:08:38|29216.43
02:08:39|29216.42
02:08:40|29216.43
02:08:41|29216.43
02:08:43|29216.43
02:08:44|29216.42
02:08:44|29216.43
02:08:46|29216.42
02:08:46|29216.43
02:08:47|29216.43
02:08:50|29216.43
02:08:51|29216.43
02:08:52|29216.42
02:08:53|29216.43
02:08:55|29216.43
02:08:55|29218.28
02:08:57|29218.27
02:08:58|29218.28
02:08:59|29218.27
02:09:00|29218.27
02:09:01|29218.28
02:09:02|29218.28
02:09:03|29218.28
02:09:04|29218.28
02:09:06|29218.27
02:09:07|29218.27
02:09:08|29218.28
02:09:09|29218.28
02:09:11|29218.28
02:09:13|29218.28
02:09:13|29218.28
02:09:14|29218.28
02:09:15|29218.28
02:09:17|29218.28
02:09:18|29218.28
02:09:19|29218.28
02:09:20|29218.28
02:09:22|29218.27
02:09:23|29218.27
02:09:24|29218.28
02:09:25|29218.28
02:09:26|29218.28
02:09:26|29218.27
02:09:28|29218.28
02:09:29|29218.27
02:09:30|29218.27
02:09:31|29217.3
02:09:32|29217.3
02:09:32|29217.3
02:09:33|29217.3
02:09:34|29211.29
02:09:35|29210.78
02:09:36|29210.78
02:09:38|29210.78
02:09:39|29210.78
02:09:40|29211.9
02:09:40|29214.59
02:09:41|29214.59
02:09:43|29214.59
02:09:43|29214.59
02:09:45|29214.58
02:09:45|29214.58
02:09:46|29214.58
02:09:47|29214.59
02:09:49|29214.58
02:09:50|29214.58
02:09:51|29214.58
02:09:53|29214.59
02:09:53|29214.41
02:09:55|29214.4
02:09:56|29214.41
02:09:56|29214.41
02:09:58|29214.4
02:09:59|29214.41
02:10:00|29208.33
02:10:01|29202.93
02:10:02|29206.86
02:10:03|29206.87
02:10:04|29206.87
02:10:05|29206.87
02:10:07|29206.86
02:10:07|29206.87
02:10:09|29206.87
02:10:09|29206.87
02:10:10|29205.72
02:10:11|29205.72
02:10:13|29205.71
02:10:13|29205.72
02:10:14|29205.72
02:10:15|29205.72
02:10:17|29205.72
02:10:18|29205.71
02:10:19|29201.49
02:10:19|29201.49
02:10:20|29201.5
02:10:21|29201.5
02:10:23|29201.49
02:10:24|29201.5
02:10:24|29201.5
02:10:26|29201.49
02:10:27|29201.5
02:10:27|29201.49
02:10:28|29201.49
02:10:29|29201.5
02:10:30|29201.49
02:10:32|29201.5
02:10:32|29201.49
02:10:33|29201.5
02:10:34|29201.5
02:10:35|29201.5
02:10:36|29203.
02:10:37|29203.
02:10:38|29202.99
02:10:40|29202.99
02:10:40|29203.
02:10:42|29203.
02:10:42|29203.
02:10:43|29202.99
02:10:45|29203.
02:10:46|29202.99
02:10:47|29203.
02:10:47|29202.97
02:10:48|29199.87
02:10:50|29199.86
02:10:52|29199.87
02:10:53|29199.87
02:10:55|29198.4
02:10:56|29198.41
02:10:57|29198.41
02:10:57|29198.41
02:10:58|29198.41
02:10:59|29198.41
02:11:00|29198.4
02:11:02|29197.19
02:11:03|29197.18
02:11:05|29197.19
02:11:05|29197.19
02:11:07|29197.19
02:11:08|29197.19
02:11:08|29197.19
02:11:10|29197.18
02:11:11|29197.19
02:11:11|29197.19
02:11:13|29197.19
02:11:14|29197.19
02:11:14|29197.19
02:11:16|29197.19
02:11:18|29197.18
02:11:18|29197.18
02:11:20|29197.18
02:11:21|29197.19
02:11:22|29197.18
02:11:23|29197.18
02:11:24|29197.19
02:11:26|29197.18
02:11:27|29197.19
02:11:27|29197.18
02:11:29|29197.19
02:11:30|29197.19
02:11:31|29197.18
02:11:32|29197.19
02:11:34|29197.18
02:11:34|29197.19
02:11:36|29197.19
02:11:36|29197.19
02:11:38|29197.18
02:11:38|29197.18
02:11:39|29197.18
02:11:41|29197.19
02:11:42|29197.19
02:11:42|29197.18
02:11:43|29197.19
02:11:44|29197.18
02:11:46|29197.18
02:11:47|29197.19
02:11:47|29197.18
02:11:48|29197.19
02:11:50|29197.18
02:11:50|29197.18
02:11:52|29197.19
02:11:53|29197.18
02:11:54|29197.18
02:11:56|29197.19
02:11:58|29197.18
02:11:59|29197.18
02:12:00|29197.18
02:12:01|29197.18
02:12:02|29197.18
02:12:03|29194.34
02:12:05|29194.34
02:12:06|29194.34
02:12:07|29194.34
02:12:09|29194.33
02:12:10|29194.33
02:12:11|29197.19
02:12:12|29197.99
02:12:13|29198.
02:12:14|29198.
02:12:15|29198.
02:12:16|29198.
02:12:17|29197.99
02:12:18|29198.
02:12:19|29197.99
02:12:20|29198.
02:12:21|29197.99
02:12:22|29198.
02:12:23|29198.
02:12:24|29198.
02:12:25|29197.99
02:12:26|29197.99
02:12:27|29189.39
02:12:28|29189.39
02:12:29|29193.5
02:12:32|29198.
02:12:32|29198.
02:12:33|29197.99
02:12:34|29198.
02:12:35|29197.99
02:12:36|29197.99
02:12:37|29198.
02:12:38|29198.
02:12:39|29197.99
02:12:40|29200.
02:12:43|29200.
02:12:44|29201.63
02:12:45|29201.63
02:12:46|29201.64
02:12:47|29201.63
02:12:48|29201.64
02:12:49|29201.63
02:12:50|29204.7
02:12:52|29207.61
02:12:54|29207.94
02:12:55|29208.09
02:12:57|29208.1
02:12:58|29208.1
02:12:59|29208.1
02:13:00|29208.1
02:13:01|29208.1
02:13:03|29208.1
02:13:03|29207.47
02:13:05|29207.47
02:13:06|29207.48
02:13:08|29207.48
02:13:09|29207.47
02:13:10|29207.48
02:13:11|29207.48
02:13:12|29207.48
02:13:13|29211.35
02:13:14|29217.47
02:13:15|29217.47
02:13:16|29217.47
02:13:17|29217.47
02:13:18|29217.47
02:13:19|29215.43
02:13:20|29215.43
02:13:21|29215.43
02:13:22|29217.45
02:13:23|29217.45
02:13:24|29217.46
02:13:25|29217.46
02:13:27|29217.45
02:13:27|29217.46
02:13:28|29220.08
02:13:30|29220.38
02:13:30|29220.65
02:13:32|29223.64
02:13:33|29223.65
02:13:33|29223.65
02:13:35|29223.65
02:13:36|29223.65
02:13:36|29223.65
02:13:37|29220.83
02:13:40|29220.83
02:13:41|29211.89
02:13:41|29211.89
02:13:42|29211.88
02:13:43|29211.88
02:13:45|29211.89
02:13:46|29211.89
02:13:46|29211.89
02:13:47|29211.89
02:13:48|29211.89
02:13:49|29211.89
02:13:51|29211.89
02:13:51|29211.89
02:13:53|29211.89
02:13:54|29211.88
02:13:55|29211.89
02:13:57|29211.89
02:13:59|29211.89
02:14:00|29211.88
02:14:01|29211.89
02:14:02|29211.89
02:14:03|29211.89
02:14:05|29211.89
02:14:07|29215.48
02:14:08|29215.49
02:14:10|29215.48
02:14:11|29215.49
02:14:12|29215.49
02:14:13|29215.49
02:14:15|29215.49
02:14:16|29215.48
02:14:17|29215.48
02:14:18|29215.49
02:14:19|29215.49
02:14:20|29215.49
02:14:21|29215.49
02:14:22|29215.49
02:14:23|29215.49
02:14:24|29215.49
02:14:25|29215.49
02:14:26|29215.49
02:14:27|29215.49
02:14:28|29215.49
02:14:29|29215.49
02:14:30|29215.48
02:14:31|29215.48
02:14:32|29215.48
02:14:33|29215.49
02:14:34|29215.49
02:14:35|29215.49
02:14:36|29215.49
02:14:37|29215.49
02:14:38|29215.49
02:14:39|29215.49
02:14:40|29215.49
02:14:41|29215.49
02:14:42|29215.49
02:14:43|29215.48
02:14:44|29215.49
02:14:46|29215.48
02:14:47|29215.49
02:14:48|29215.49
02:14:49|29215.48
02:14:50|29215.48
02:14:51|29215.49
02:14:52|29215.49
02:14:53|29215.49
02:14:54|29215.49
02:14:55|29215.48
02:14:57|29215.49
02:14:58|29215.48
02:14:59|29214.02
02:15:00|29210.63
02:15:01|29210.63
02:15:03|29214.1
02:15:03|29215.47
02:15:04|29215.49
02:15:06|29215.49
02:15:07|29215.49
02:15:09|29215.48
02:15:10|29215.48
02:15:10|29215.49
02:15:13|29215.49
02:15:13|29215.48
02:15:14|29215.49
02:15:15|29215.48
02:15:16|29215.49
02:15:18|29215.48
02:15:18|29215.48
02:15:20|29215.48
02:15:21|29215.48
02:15:22|29215.47
02:15:23|29213.99
02:15:24|29214.
02:15:25|29214.
02:15:26|29213.99
02:15:27|29213.99
02:15:28|29214.
02:15:28|29214.
02:15:30|29214.
02:15:31|29213.99
02:15:32|29214.
02:15:33|29214.
02:15:34|29214.
02:15:35|29213.99
02:15:36|29214.
02:15:37|29213.99
02:15:38|29213.99
02:15:39|29214.
02:15:40|29214.
02:15:41|29213.99
02:15:42|29214.
02:15:43|29214.
02:15:44|29214.
02:15:45|29214.
02:15:46|29214.
02:15:47|29216.62
02:15:48|29219.84
02:15:49|29214.08
02:15:50|29214.07
02:15:51|29214.08
02:15:52|29214.07
02:15:53|29214.07
02:15:54|29214.08
02:15:55|29214.08
02:15:57|29214.07
02:15:59|29214.08
02:15:59|29214.07
02:16:00|29214.08
02:16:01|29214.07
02:16:02|29214.07
02:16:03|29214.08
02:16:04|29214.07
02:16:06|29214.08
02:16:08|29214.07
02:16:09|29214.07
02:16:09|29214.08
02:16:11|29214.08
02:16:12|29218.87
02:16:13|29219.98
02:16:14|29220.
02:16:15|29220.
02:16:16|29219.99
02:16:17|29219.99
02:16:18|29220.
02:16:19|29220.
02:16:20|29220.
02:16:21|29219.99
02:16:22|29220.
02:16:23|29219.99
02:16:24|29220.
02:16:25|29219.99
02:16:26|29219.99
02:16:27|29219.99
02:16:28|29219.99
02:16:29|29219.99
02:16:30|29219.99
02:16:32|29219.99
02:16:32|29220.
02:16:33|29219.99
02:16:35|29220.
02:16:36|29220.
02:16:36|29219.99
02:16:37|29220.
02:16:39|29220.
02:16:40|29220.
02:16:41|29220.
02:16:41|29220.
02:16:42|29220.
02:16:43|29219.99
02:16:44|29220.
02:16:45|29219.99
02:16:46|29219.99
02:16:48|29220.
02:16:49|29219.99
02:16:49|29219.99
02:16:50|29220.
02:16:51|29219.99
02:16:52|29220.
02:16:54|29220.
02:16:55|29219.99
02:16:55|29220.01
02:16:57|29220.29
02:16:59|29220.29
02:17:00|29220.29
02:17:02|29220.28
02:17:04|29220.29
02:17:05|29220.28
02:17:06|29220.29
02:17:08|29220.29
02:17:09|29220.28
02:17:11|29220.28
02:17:12|29220.29
02:17:14|29220.29
02:17:14|29220.29
02:17:15|29220.36
02:17:18|29220.35
02:17:18|29220.35
02:17:20|29220.36
02:17:21|29220.36
02:17:22|29220.36
02:17:23|29220.35
02:17:24|29220.35
02:17:25|29220.35
02:17:26|29220.36
02:17:27|29220.35
02:17:28|29220.35
02:17:29|29220.35
02:17:30|29220.36
02:17:31|29220.35
02:17:33|29220.35
02:17:33|29220.35
02:17:35|29220.36
02:17:35|29220.36
02:17:37|29220.35
02:17:38|29220.35
02:17:39|29220.36
02:17:40|29220.36
02:17:41|29220.36
02:17:42|29220.36
02:17:43|29220.36
02:17:44|29220.36
02:17:45|29220.36
02:17:46|29220.35
02:17:47|29220.36
02:17:48|29220.35
02:17:49|29220.36
02:17:50|29220.35
02:17:52|29220.36
02:17:53|29220.36
02:17:53|29220.36
02:17:54|29220.35
02:17:55|29220.36
02:17:57|29220.35
02:17:59|29220.35
02:17:59|29220.36
02:18:01|29220.35
02:18:02|29220.35
02:18:04|29220.36
02:18:05|29220.36
02:18:07|29220.36
02:18:08|29220.36
02:18:09|29220.35
02:18:10|29220.36
02:18:11|29220.36
02:18:12|29220.36
02:18:14|29220.35
02:18:15|29220.36
02:18:16|29220.67
02:18:17|29220.68
02:18:18|29220.68
02:18:19|29220.67
02:18:21|29220.68
02:18:21|29220.67
02:18:22|29220.68
02:18:23|29220.67
02:18:24|29220.67
02:18:26|29220.68
02:18:27|29220.68
02:18:28|29220.67
02:18:28|29220.68
02:18:31|29220.68
02:18:32|29220.67
02:18:33|29221.69
02:18:34|29221.7
02:18:35|29221.7
02:18:36|29221.7
02:18:37|29221.69
02:18:38|29221.69
02:18:39|29221.69
02:18:40|29221.69
02:18:41|29221.69
02:18:42|29221.7
02:18:43|29221.7
02:18:44|29221.7
02:18:45|29221.7
02:18:46|29221.7
02:18:48|29221.69
02:18:48|29221.7
02:18:50|29221.7
02:18:51|29221.7
02:18:52|29221.7
02:18:53|29221.7
02:18:53|29221.69
02:18:54|29221.7
02:18:55|29221.7
02:18:57|29221.7
02:18:57|29221.69
02:18:59|29221.69
02:19:00|29221.7
02:19:02|29221.69
02:19:04|29221.7
02:19:05|29221.69
02:19:07|29221.69
02:19:08|29221.7
02:19:10|29221.7
02:19:11|29221.7
02:19:13|29221.69
02:19:13|29221.7
02:19:14|29221.69
02:19:15|29221.7
02:19:17|29221.69
02:19:18|29221.69
02:19:19|29221.69
02:19:20|29221.69
02:19:21|29221.69
02:19:22|29221.7
02:19:23|29221.7
02:19:24|29221.7
02:19:25|29221.69
02:19:26|29221.7
02:19:27|29221.7
02:19:28|29221.7
02:19:29|29221.69
02:19:30|29221.7
02:19:31|29221.69
02:19:32|29221.7
02:19:33|29221.69
02:19:34|29221.7
02:19:35|29221.7
02:19:36|29221.7
02:19:37|29221.69
02:19:38|29221.7
02:19:39|29221.69
02:19:40|29221.7
02:19:41|29221.69
02:19:42|29221.7
02:19:43|29221.7
02:19:44|29221.69
02:19:45|29221.7
02:19:46|29221.69
02:19:47|29221.69
02:19:48|29221.7
02:19:49|29221.7
02:19:50|29221.69
02:19:52|29225.07
02:19:53|29225.8
02:19:53|29225.79
02:19:55|29225.8
02:19:57|29225.79
02:19:58|29225.8
02:19:59|29225.8
02:20:01|29225.8
02:20:02|29225.8
02:20:04|29225.8
02:20:06|29225.87
02:20:07|29225.89
02:20:08|29225.89
02:20:08|29225.89
02:20:10|29225.88
02:20:11|29225.89
02:20:12|29225.89
02:20:13|29225.89
02:20:14|29225.89
02:20:15|29225.9
02:20:16|29223.29
02:20:17|29223.29
02:20:18|29223.29
02:20:19|29223.28
02:20:20|29223.29
02:20:21|29223.28
02:20:23|29223.28
02:20:24|29223.29
02:20:25|29223.29
02:20:26|29223.29
02:20:27|29223.27
02:20:28|29223.27
02:20:29|29220.71
02:20:30|29220.71
02:20:31|29220.7
02:20:31|29220.7
02:20:33|29220.71
02:20:34|29220.7
02:20:35|29220.71
02:20:36|29220.71
02:20:37|29220.7
02:20:38|29220.71
02:20:39|29220.7
02:20:40|29220.71
02:20:41|29220.71
02:20:42|29220.71
02:20:43|29220.67
02:20:44|29220.67
02:20:45|29220.67
02:20:46|29220.68
02:20:47|29220.67
02:20:48|29220.68
02:20:49|29220.68
02:20:51|29220.67
02:20:52|29220.68
02:20:53|29220.68
02:20:54|29220.68
02:20:55|29220.68
02:20:56|29220.67
02:20:57|29220.67
02:20:58|29220.67
02:20:59|29220.68
02:21:00|29220.67
02:21:02|29220.68
02:21:03|29220.68
02:21:05|29220.68
02:21:07|29220.68
02:21:08|29220.68
02:21:10|29220.68
02:21:11|29220.68
02:21:13|29220.67
02:21:13|29220.68
02:21:15|29220.68
02:21:16|29220.68
02:21:17|29220.68
02:21:18|29220.68
02:21:19|29220.68
02:21:20|29220.67
02:21:21|29220.67
02:21:22|29220.68
02:21:23|29220.68
02:21:25|29220.67
02:21:26|29220.68
02:21:27|29220.68
02:21:28|29220.68
02:21:29|29220.68
02:21:30|29220.68
02:21:31|29220.67
02:21:32|29220.68
02:21:34|29220.68
02:21:34|29220.68
02:21:37|29213.89
02:21:37|29213.88
02:21:38|29213.89
02:21:39|29213.88
02:21:40|29213.88
02:21:41|29213.89
02:21:42|29213.88
02:21:43|29213.89
02:21:44|29213.89
02:21:45|29213.89
02:21:46|29213.89
02:21:47|29213.89
02:21:48|29213.88
02:21:49|29213.89
02:21:50|29211.68
02:21:51|29211.25
02:21:52|29211.24
02:21:53|29207.62
02:21:55|29201.34
02:21:56|29201.35
02:21:57|29201.35
02:21:58|29201.35
02:21:59|29201.35
02:22:00|29201.35
02:22:01|29201.34
02:22:03|29201.35
02:22:05|29201.35
02:22:06|29201.35
02:22:08|29201.34
02:22:10|29200.
02:22:11|29200.01
02:22:12|29200.
02:22:13|29200.01
02:22:14|29200.
02:22:15|29200.
02:22:16|29200.01
02:22:17|29198.42
02:22:18|29198.42
02:22:19|29188.63
02:22:20|29186.74
02:22:21|29186.75
02:22:22|29186.74
02:22:23|29186.75
02:22:24|29186.75
02:22:26|29186.74
02:22:26|29186.75
02:22:27|29191.25
02:22:28|29192.45
02:22:29|29193.12
02:22:30|29193.2
02:22:32|29195.49
02:22:32|29195.49
02:22:33|29188.07
02:22:35|29188.08
02:22:35|29188.08
02:22:36|29188.08
02:22:38|29188.07
02:22:38|29188.04
02:22:39|29186.11
02:22:41|29186.11
02:22:41|29186.12
02:22:43|29188.05
02:22:43|29192.15
02:22:45|29192.15
02:22:45|29192.19
02:22:47|29192.2
02:22:48|29192.19
02:22:49|29192.19
02:22:50|29192.2
02:22:50|29192.19
02:22:51|29192.19
02:22:52|29196.06
02:22:54|29198.24
02:22:54|29198.24
02:22:56|29198.23
02:22:57|29198.24
02:22:57|29198.24
02:22:59|29198.24
02:23:01|29198.23
02:23:02|29198.24
02:23:03|29198.24
02:23:05|29198.23
02:23:06|29198.24
02:23:06|29198.26
02:23:07|29198.26
02:23:09|29198.26
02:23:10|29198.26
02:23:12|29198.26
02:23:13|29198.26
02:23:15|29198.25
02:23:16|29198.25
02:23:18|29198.26
02:23:18|29198.26
02:23:20|29198.26
02:23:20|29198.25
02:23:21|29198.26
02:23:22|29198.26
02:23:23|29198.26
02:23:24|29198.26
02:23:26|29198.26
02:23:26|29198.25
02:23:27|29198.26
02:23:28|29198.26
02:23:30|29198.26
02:23:31|29198.26
02:23:33|29198.25
02:23:34|29198.25
02:23:34|29198.25
02:23:36|29198.26
02:23:37|29198.26
02:23:39|29198.26
02:23:39|29198.26
02:23:41|29198.26
02:23:42|29198.26
02:23:43|29198.26
02:23:43|29198.25
02:23:44|29198.26
02:23:45|29198.25
02:23:46|29198.26
02:23:48|29198.25
02:23:48|29198.26
02:23:49|29198.26
02:23:50|29198.26
02:23:52|29198.25
02:23:52|29198.25
02:23:54|29198.25
02:23:55|29198.26
02:23:56|29198.26
02:23:56|29198.25
02:23:57|29198.26
02:23:58|29198.25
02:23:59|29198.26
02:24:01|29198.25
02:24:02|29198.25
02:24:03|29198.25
02:24:04|29198.8
02:24:06|29198.79
02:24:07|29199.7
02:24:08|29199.69
02:24:09|29202.38
02:24:10|29205.69
02:24:11|29205.69
02:24:12|29208.07
02:24:14|29210.19
02:24:15|29210.19
02:24:15|29210.18
02:24:17|29213.14
02:24:18|29213.89
02:24:19|29213.88
02:24:20|29213.89
02:24:22|29213.99
02:24:22|29213.99
02:24:23|29213.99
02:24:24|29213.98
02:24:25|29213.98
02:24:26|29215.17
02:24:28|29215.17
02:24:29|29215.17
02:24:29|29217.46
02:24:30|29217.46
02:24:31|29217.46
02:24:32|29217.46
02:24:33|29217.46
02:24:34|29217.46
02:24:35|29217.47
02:24:37|29217.46
02:24:38|29217.46
02:24:39|29217.46
02:24:40|29217.46
02:24:41|29217.46
02:24:42|29217.47
02:24:43|29217.46
02:24:44|29217.47
02:24:45|29217.47
02:24:46|29217.46
02:24:47|29217.46
02:24:48|29217.46
02:24:50|29217.47
02:24:50|29217.46
02:24:51|29217.46
02:24:52|29217.46
02:24:53|29217.46
02:24:54|29211.49
02:24:55|29211.49
02:24:56|29211.49
02:24:57|29211.49
02:24:58|29211.49
02:24:59|29211.48
02:25:00|29211.49
02:25:01|29211.5
02:25:02|29211.51
02:25:03|29211.51
02:25:05|29211.51
02:25:06|29211.51
02:25:07|29211.51
02:25:08|29211.52
02:25:10|29211.52
02:25:11|29211.52
02:25:12|29211.52
02:25:13|29211.52
02:25:15|29211.52
02:25:16|29211.52
02:25:17|29211.51
02:25:18|29211.54
02:25:19|29211.68
02:25:21|29212.07
02:25:22|29212.08
02:25:23|29212.07
02:25:24|29212.08
02:25:25|29212.07
02:25:27|29212.08
02:25:28|29212.07
02:25:29|29212.07
02:25:30|29212.08
02:25:31|29212.07
02:25:32|29212.07
02:25:33|29212.07
02:25:34|29212.07
02:25:35|29212.07
02:25:36|29212.08
02:25:37|29212.08
02:25:38|29212.08
02:25:39|29212.08
02:25:40|29213.53
02:25:41|29213.52
02:25:42|29213.53
02:25:43|29213.52
02:25:44|29213.52
02:25:45|29213.52
02:25:46|29213.53
02:25:47|29213.52
02:25:48|29216.93
02:25:49|29216.93
02:25:51|29217.47
02:25:52|29217.46
02:25:52|29217.47
02:25:54|29217.46
02:25:55|29217.46
02:25:55|29218.9
02:25:58|29218.9
02:25:58|29218.9
02:25:59|29218.9
02:26:00|29218.9
02:26:01|29218.91
02:26:02|29218.91
02:26:03|29218.9
02:26:04|29218.91
02:26:06|29218.92
02:26:07|29218.92
02:26:09|29218.92
02:26:10|29218.91
02:26:12|29218.92
02:26:12|29218.92
02:26:14|29218.92
02:26:15|29218.92
02:26:17|29218.92
02:26:18|29218.91
02:26:19|29218.11
02:26:21|29215.01
02:26:22|29215.01
02:26:23|29215.01
02:26:24|29215.01
02:26:25|29215.
02:26:26|29215.01
02:26:27|29215.
02:26:28|29215.01
02:26:29|29215.
02:26:30|29215.01
02:26:31|29215.01
02:26:32|29215.01
02:26:33|29215.01
02:26:34|29215.
02:26:35|29214.99
02:26:36|29214.99
02:26:37|29214.99
02:26:39|29215.
02:26:40|29214.99
02:26:40|29214.99
02:26:41|29215.
02:26:43|29215.
02:26:44|29216.28
02:26:45|29216.29
02:26:46|29216.29
02:26:46|29218.92
02:26:48|29220.7
02:26:49|29220.7
02:26:50|29220.7
02:26:51|29220.7
02:26:52|29220.7
02:26:53|29220.7
02:26:54|29220.71
02:26:55|29220.7
02:26:56|29220.71
02:26:57|29220.71
02:26:58|29220.71
02:26:59|29219.52
02:27:00|29214.05
02:27:01|29214.05
02:27:02|29214.04
02:27:03|29214.05
02:27:04|29214.04
02:27:05|29214.05
02:27:07|29214.04
02:27:09|29214.05
02:27:09|29214.05
02:27:10|29214.05
02:27:12|29214.05
02:27:13|29214.05
02:27:14|29214.05
02:27:16|29214.05
02:27:17|29214.05
02:27:17|29214.05
02:27:19|29214.05
02:27:19|29214.05
02:27:21|29214.05
02:27:21|29214.05
02:27:22|29214.05
02:27:23|29214.05
02:27:25|29214.05
02:27:26|29214.05
02:27:27|29214.05
02:27:28|29214.04
02:27:30|29214.96
02:27:31|29215.97
02:27:32|29215.98
02:27:33|29215.99
02:27:34|29215.98
02:27:35|29215.98
02:27:36|29215.99
02:27:37|29215.99
02:27:39|29217.55
02:27:39|29217.55
02:27:40|29217.55
02:27:41|29217.55
02:27:43|29217.55
02:27:43|29217.55
02:27:44|29217.99
02:27:46|29217.98
02:27:46|29217.98
02:27:48|29217.98
02:27:49|29217.98
02:27:49|29217.98
02:27:50|29217.99
02:27:52|29217.98
02:27:53|29217.98
02:27:53|29217.98
02:27:54|29217.99
02:27:56|29217.99
02:27:56|29217.98
02:27:58|29217.98
02:27:59|29217.98
02:28:00|29217.98
02:28:01|29217.98
02:28:02|29217.98
02:28:03|29217.99
02:28:04|29217.99
02:28:05|29217.99
02:28:07|29217.98
02:28:08|29217.99
02:28:09|29217.98
02:28:10|29217.98
02:28:12|29217.98
02:28:13|29217.99
02:28:14|29217.99
02:28:16|29217.98
02:28:16|29217.99
02:28:18|29217.99
02:28:20|29218.2
02:28:21|29224.39
02:28:22|29224.4
02:28:23|29224.39
02:28:24|29224.44
02:28:25|29224.44
02:28:26|29224.72
02:28:27|29224.72
02:28:28|29224.77
02:28:29|29224.77
02:28:30|29224.94
02:28:32|29230.83
02:28:32|29231.03
02:28:35|29233.78
02:28:35|29233.78
02:28:36|29233.94
02:28:37|29234.25
02:28:38|29234.28
02:28:39|29235.28
02:28:41|29235.29
02:28:42|29247.56
02:28:43|29247.57
02:28:44|29247.34
02:28:45|29244.96
02:28:47|29240.19
02:28:48|29240.2
02:28:49|29240.19
02:28:50|29240.2
02:28:51|29240.19
02:28:52|29255.5
02:28:53|29255.5
02:28:54|29255.5
02:28:55|29249.02
02:28:56|29247.83
02:28:58|29243.
02:28:58|29240.25
02:28:59|29240.26
02:29:00|29240.25
02:29:02|29240.45
02:29:03|29243.28
02:29:04|29245.
02:29:05|29245.94
02:29:06|29246.11
02:29:07|29251.95
02:29:09|29251.96
02:29:10|29251.95
02:29:12|29251.96
02:29:14|29252.03
02:29:15|29252.04
02:29:16|29252.75
02:29:17|29252.75
02:29:18|29252.76
02:29:19|29253.61
02:29:20|29253.61
02:29:21|29253.6
02:29:22|29253.61
02:29:23|29253.61
02:29:24|29253.6
02:29:25|29250.48
02:29:26|29249.08
02:29:28|29249.08
02:29:29|29249.09
02:29:30|29249.09
02:29:31|29249.09
02:29:32|29249.09
02:29:33|29249.09
02:29:34|29249.09
02:29:36|29249.09
02:29:37|29249.09
02:29:37|29249.09
02:29:39|29249.08
02:29:40|29249.09
02:29:41|29249.09
02:29:42|29249.09
02:29:43|29249.09
02:29:45|29249.08
02:29:46|29249.08
02:29:47|29249.09
02:29:47|29249.08
02:29:48|29249.09
02:29:49|29249.09
02:29:50|29246.75
02:29:51|29245.51
02:29:53|29245.52
02:29:54|29245.52
02:29:55|29245.52
02:29:56|29245.51
02:29:57|29245.52
02:29:58|29245.52
02:29:59|29245.52
02:30:00|29246.95
02:30:01|29246.95
02:30:02|29246.94
02:30:03|29246.95
02:30:05|29246.97
02:30:06|29246.96
02:30:08|29246.96
02:30:08|29246.97
02:30:11|29246.96
02:30:12|29247.91
02:30:14|29247.91
02:30:15|29247.91
02:30:16|29247.91
02:30:18|29248.58
02:30:19|29248.59
02:30:20|29248.59
02:30:21|29248.58
02:30:22|29248.59
02:30:23|29248.59
02:30:23|29248.59
02:30:24|29248.58
02:30:26|29248.75
02:30:27|29248.74
02:30:28|29248.74
02:30:29|29248.74
02:30:30|29248.75
02:30:31|29248.75
02:30:32|29248.75
02:30:33|29248.75
02:30:35|29241.83
02:30:35|29241.23
02:30:37|29241.23
02:30:38|29241.23
02:30:40|29241.22
02:30:41|29241.23
02:30:42|29241.23
02:30:43|29241.23
02:30:44|29241.23
02:30:45|29243.26
02:30:46|29243.27
02:30:47|29246.19
02:30:48|29246.19
02:30:49|29246.19
02:30:50|29246.19
02:30:51|29246.19
02:30:52|29246.2
02:30:53|29246.19
02:30:54|29246.2
02:30:55|29246.2
02:30:56|29246.2
02:30:57|29246.19
02:30:58|29246.19
02:30:59|29246.2
02:31:00|29246.19
02:31:01|29246.2
02:31:02|29246.19
02:31:03|29246.19
02:31:04|29246.19
02:31:05|29246.19
02:31:06|29246.2
02:31:07|29246.19
02:31:08|29246.2
02:31:10|29246.2
02:31:12|29242.4
02:31:13|29242.4
02:31:15|29242.39
02:31:16|29242.39
02:31:17|29242.4
02:31:18|29242.39
02:31:19|29242.39
02:31:20|29242.39
02:31:21|29242.39
02:31:21|29242.39
02:31:23|29242.39
02:31:25|29242.4
02:31:25|29242.39
02:31:27|29242.39
02:31:28|29242.39
02:31:29|29242.39
02:31:29|29242.4
02:31:31|29242.39
02:31:31|29242.39
02:31:33|29242.4
02:31:35|29242.4
02:31:35|29242.4
02:31:36|29242.4
02:31:37|29242.39
02:31:38|29242.4
02:31:39|29242.4
02:31:40|29242.39
02:31:42|29242.39
02:31:42|29242.39
02:31:44|29242.4
02:31:45|29242.4
02:31:46|29242.39
02:31:47|29242.4
02:31:48|29242.39
02:31:49|29242.39
02:31:50|29242.39
02:31:51|29242.4
02:31:52|29242.4
02:31:53|29242.4
02:31:54|29242.39
02:31:56|29242.4
02:31:56|29242.4
02:31:57|29242.4
02:31:58|29242.39
02:31:59|29242.39
02:32:01|29242.39
02:32:02|29242.4
02:32:02|29242.4
02:32:03|29242.4
02:32:05|29242.39
02:32:06|29242.39
02:32:07|29242.39
02:32:08|29242.4
02:32:09|29242.39
02:32:10|29242.4
02:32:12|29235.95
02:32:12|29235.95
02:32:14|29235.96
02:32:15|29235.96
02:32:16|29235.96
02:32:18|29235.96
02:32:19|29235.95
02:32:20|29235.95
02:32:22|29235.95
02:32:23|29235.95
02:32:24|29235.96
02:32:25|29235.96
02:32:26|29235.96
02:32:27|29235.96
02:32:28|29235.96
02:32:30|29235.96
02:32:30|29235.95
02:32:32|29235.96
02:32:32|29235.95
02:32:33|29235.95
02:32:35|29235.96
02:32:36|29235.96
02:32:37|29235.96
02:32:38|29235.96
02:32:39|29235.95
02:32:40|29235.95
02:32:41|29235.96
02:32:42|29235.96
02:32:43|29235.96
02:32:44|29235.95
02:32:45|29235.95
02:32:46|29235.96
02:32:47|29235.96
02:32:48|29235.96
02:32:49|29235.95
02:32:50|29235.96
02:32:51|29235.96
02:32:52|29235.96
02:32:53|29235.95
02:32:54|29235.95
02:32:55|29235.95
02:32:56|29235.96
02:32:57|29235.95
02:32:58|29235.95
02:32:59|29235.95
02:33:00|29235.95
02:33:01|29235.96
02:33:02|29235.95
02:33:03|29235.95
02:33:04|29235.96
02:33:05|29235.95
02:33:06|29235.95
02:33:08|29235.96
02:33:09|29235.96
02:33:10|29235.95
02:33:11|29235.96
02:33:12|29235.96
02:33:14|29235.96
02:33:15|29235.96
02:33:17|29235.95
02:33:17|29235.95
02:33:19|29235.96
02:33:20|29235.95
02:33:21|29235.95
02:33:23|29235.96
02:33:24|29235.96
02:33:24|29235.95
02:33:25|29235.95
02:33:26|29235.95
02:33:27|29235.96
02:33:29|29235.96
02:33:29|29235.95
02:33:30|29235.95
02:33:31|29235.95
02:33:32|29235.95
02:33:33|29235.95
02:33:35|29235.95
02:33:36|29235.95
02:33:37|29235.96
02:33:38|29235.95
02:33:39|29235.95
02:33:40|29235.95
02:33:41|29235.95
02:33:42|29235.96
02:33:43|29235.95
02:33:44|29235.96
02:33:45|29235.9
02:33:46|29235.9
02:33:47|29235.9
02:33:48|29235.9
02:33:49|29235.89
02:33:50|29235.89
02:33:51|29235.89
02:33:53|29235.89
02:33:54|29235.89
02:33:55|29235.89
02:33:56|29235.88
02:33:57|29235.72
02:33:59|29234.61
02:34:00|29234.6
02:34:00|29234.61
02:34:01|29234.6
02:34:03|29234.6
02:34:03|29234.61
02:34:05|29234.6
02:34:06|29234.6
02:34:07|29234.61
02:34:07|29228.62
02:34:08|29228.61
02:34:09|29225.85
02:34:11|29225.85
02:34:12|29225.84
02:34:14|29225.85
02:34:15|29218.71
02:34:16|29218.71
02:34:17|29218.71
02:34:18|29220.14
02:34:19|29220.14
02:34:20|29220.14
02:34:22|29220.13
02:34:23|29220.13
02:34:24|29220.14
02:34:25|29220.14
02:34:26|29220.14
02:34:28|29220.13
02:34:29|29220.13
02:34:30|29220.13
02:34:30|29220.14
02:34:32|29220.13
02:34:33|29220.13
02:34:35|29220.13
02:34:35|29220.13
02:34:36|29220.14
02:34:37|29220.13
02:34:38|29220.14
02:34:39|29220.13
02:34:40|29220.13
02:34:41|29220.13
02:34:42|29220.14
02:34:44|29220.13
02:34:45|29220.13
02:34:46|29220.13
02:34:47|29220.13
02:34:48|29220.14
02:34:49|29220.13
02:34:50|29219.96
02:34:51|29219.96
02:34:52|29219.96
02:34:53|29219.95
02:34:54|29219.96
02:34:55|29219.95
02:34:56|29219.95
02:34:57|29219.95
02:34:58|29219.96
02:34:59|29219.96
02:35:00|29219.96
02:35:01|29219.96
02:35:02|29219.96
02:35:04|29219.95
02:35:04|29219.95
02:35:07|29219.96
02:35:08|29219.96
02:35:09|29219.96
02:35:10|29219.96
02:35:11|29219.95
02:35:12|29219.95
02:35:13|29219.95
02:35:15|29219.95
02:35:16|29219.95
02:35:17|29219.95
02:35:19|29222.81
02:35:20|29227.86
02:35:22|29227.86
02:35:22|29227.86
02:35:24|29227.86
02:35:25|29227.85
02:35:26|29227.85
02:35:27|29227.85
02:35:29|29227.85
02:35:30|29227.86
02:35:31|29227.86
02:35:32|29227.86
02:35:34|29227.86
02:35:36|29227.85
02:35:36|29227.86
02:35:37|29227.86
02:35:38|29227.85
02:35:39|29227.86
02:35:40|29227.85
02:35:41|29227.85
02:35:43|29227.86
02:35:44|29227.86
02:35:45|29227.85
02:35:46|29227.86
02:35:47|29227.85
02:35:48|29227.86
02:35:49|29227.85
02:35:51|29227.85
02:35:52|29227.86
02:35:53|29227.85
02:35:54|29227.86
02:35:55|29227.85
02:35:56|29227.85
02:35:57|29227.85
02:35:58|29227.86
02:35:59|29227.85
02:36:00|29227.86
02:36:01|29227.85
02:36:02|29227.86
02:36:04|29227.85
02:36:04|29227.85
02:36:05|29227.85
02:36:06|29227.86
02:36:07|29227.85
02:36:08|29227.85
02:36:09|29227.85
02:36:10|29227.85
02:36:11|29234.6
02:36:12|29234.61
02:36:13|29234.6
02:36:14|29234.6
02:36:16|29234.6
02:36:17|29234.61
02:36:19|29234.61
02:36:20|29234.6
02:36:21|29234.6
02:36:22|29234.61
02:36:23|29234.61
02:36:24|29234.61
02:36:26|29234.6
02:36:28|29234.6
02:36:29|29234.6
02:36:30|29234.6
02:36:31|29234.6
02:36:32|29234.61
02:36:33|29234.6
02:36:34|29234.6
02:36:35|29234.6
02:36:36|29234.61
02:36:37|29234.61
02:36:38|29234.61
02:36:39|29232.23
02:36:40|29232.21
02:36:41|29229.45
02:36:42|29229.44
02:36:43|29229.45
02:36:44|29229.44
02:36:46|29229.44
02:36:46|29229.44
02:36:48|29229.44
02:36:48|29229.44
02:36:50|29229.44
02:36:50|29229.44
02:36:52|29229.44
02:36:53|29229.45
02:36:53|29229.44
02:36:55|29229.45
02:36:55|29229.45
02:36:56|29229.45
02:36:58|29229.45
02:36:58|29229.44
02:36:59|29229.44
02:37:01|29229.45
02:37:02|29229.44
02:37:02|29229.44
02:37:04|29229.44
02:37:05|29229.45
02:37:06|29229.44
02:37:07|29229.45
02:37:08|29229.45
02:37:09|29229.45
02:37:10|29229.44
02:37:11|29229.45
02:37:12|29229.44
02:37:13|29229.45
02:37:14|29229.44
02:37:16|29229.44
02:37:18|29229.45
02:37:18|29229.45
02:37:20|29229.45
02:37:21|29229.45
02:37:21|29229.45
02:37:24|29225.83
02:37:24|29221.32
02:37:25|29221.32
02:37:26|29221.32
02:37:27|29221.32
02:37:28|29221.33
02:37:30|29221.33
02:37:31|29221.32
02:37:32|29221.32
02:37:33|29221.32
02:37:34|29221.32
02:37:34|29220.01
02:37:36|29220.02
02:37:37|29220.02
02:37:38|29220.02
02:37:39|29220.01
02:37:40|29220.01
02:37:41|29220.01
02:37:42|29220.02
02:37:43|29220.02
02:37:44|29220.01
02:37:45|29220.02
02:37:46|29220.02
02:37:47|29220.02
02:37:48|29220.02
02:37:49|29220.01
02:37:50|29220.01
02:37:51|29220.01
02:37:52|29220.01
02:37:53|29220.01
02:37:54|29220.01
02:37:56|29220.01
02:37:58|29220.01
02:37:58|29220.01
02:37:59|29220.02
02:38:00|29220.01
02:38:01|29220.01
02:38:03|29220.01
02:38:03|29220.01
02:38:04|29220.02
02:38:06|29220.02
02:38:06|29220.01
02:38:08|29227.89
02:38:09|29228.42
02:38:10|29228.43
02:38:11|29228.42
02:38:12|29228.43
02:38:13|29228.43
02:38:14|29228.43
02:38:15|29228.42
02:38:16|29228.42
02:38:18|29228.42
02:38:19|29228.43
02:38:21|29228.42
02:38:22|29228.42
02:38:23|29228.42
02:38:24|29228.42
02:38:25|29228.43
02:38:26|29228.42
02:38:28|29228.42
02:38:29|29228.42
02:38:30|29228.43
02:38:31|29228.42
02:38:32|29228.42
02:38:33|29228.42
02:38:34|29228.42
02:38:35|29228.42
02:38:37|29228.42
02:38:38|29228.42
02:38:39|29228.42
02:38:41|29228.42
02:38:42|29228.42
02:38:43|29228.43
02:38:45|29224.26
02:38:45|29223.02
02:38:46|29223.02
02:38:47|29223.02
02:38:48|29223.03
02:38:50|29223.02
02:38:52|29223.02
02:38:52|29223.02
02:38:53|29223.02
02:38:54|29223.02
02:38:55|29223.02
02:38:57|29223.02
02:38:57|29223.02
02:38:58|29223.02
02:38:59|29223.02
02:39:01|29223.02
02:39:01|29223.02
02:39:03|29223.02
02:39:04|29223.02
02:39:05|29223.02
02:39:07|29223.03
02:39:07|29223.02
02:39:08|29223.03
02:39:09|29223.02
02:39:11|29223.02
02:39:12|29223.03
02:39:13|29223.02
02:39:14|29223.02
02:39:15|29223.02
02:39:16|29218.11
02:39:17|29217.87
02:39:19|29217.87
02:39:20|29217.87
02:39:22|29217.87
02:39:23|29217.87
02:39:24|29217.88
02:39:24|29217.87
02:39:25|29217.88
02:39:26|29217.87
02:39:28|29217.87
02:39:28|29217.88
02:39:30|29217.87
02:39:30|29217.88
02:39:32|29217.87
02:39:33|29217.87
02:39:35|29217.87
02:39:36|29217.87
02:39:36|29217.88
02:39:38|29217.88
02:39:39|29217.87
02:39:40|29217.88
02:39:40|29217.87
02:39:41|29217.87
02:39:42|29217.88
02:39:44|29217.88
02:39:45|29217.87
02:39:46|29217.88
02:39:47|29217.88
02:39:48|29219.33
02:39:48|29223.21
02:39:50|29223.2
02:39:52|29223.21
02:39:52|29223.2
02:39:53|29223.2
02:39:54|29223.21
02:39:55|29226.63
02:39:56|29226.63
02:39:57|29226.64
02:39:59|29226.64
02:40:00|29226.64
02:40:01|29226.64
02:40:02|29226.64
02:40:02|29226.64
02:40:04|29226.65
02:40:05|29226.64
02:40:06|29226.65
02:40:07|29226.66
02:40:08|29226.66
02:40:10|29228.76
02:40:11|29228.76
02:40:12|29228.77
02:40:13|29228.77
02:40:14|29228.77
02:40:15|29228.77
02:40:16|29228.76
02:40:17|29228.76
02:40:19|29228.76
02:40:21|29228.76
02:40:21|29228.84
02:40:22|29228.85
02:40:23|29228.85
02:40:24|29235.13
02:40:26|29243.85
02:40:27|29244.54
02:40:28|29244.54
02:40:29|29244.53
02:40:30|29244.53
02:40:32|29244.54
02:40:33|29244.53
02:40:34|29244.54
02:40:34|29244.54
02:40:35|29244.53
02:40:37|29244.54
02:40:38|29244.54
02:40:39|29244.53
02:40:39|29244.53
02:40:41|29244.53
02:40:41|29244.54
02:40:43|29244.54
02:40:43|29244.53
02:40:46|29244.53
02:40:47|29244.53
02:40:47|29244.54
02:40:49|29244.54
02:40:50|29244.53
02:40:51|29244.53
02:40:51|29244.53
02:40:53|29244.53
02:40:54|29244.53
02:40:54|29244.53
02:40:56|29244.53
02:40:57|29244.54
02:40:58|29244.53
02:40:59|29244.53
02:41:00|29244.53
02:41:01|29244.54
02:41:02|29244.53
02:41:02|29244.53
02:41:04|29244.54
02:41:05|29244.53
02:41:06|29244.53
02:41:07|29244.54
02:41:08|29244.54
02:41:09|29244.53
02:41:10|29244.53
02:41:11|29244.54
02:41:12|29244.54
02:41:13|29244.54
02:41:14|29244.53
02:41:15|29244.53
02:41:15|29244.54
02:41:17|29244.53
02:41:17|29244.53
02:41:19|29244.54
02:41:21|29244.54
02:41:21|29244.54
02:41:23|29244.54
02:41:24|29244.54
02:41:25|29244.54
02:41:25|29244.53
02:41:27|29244.53
02:41:28|29244.54
02:41:30|29244.53
02:41:31|29244.53
02:41:32|29244.53
02:41:33|29244.53
02:41:34|29244.53
02:41:35|29244.53
02:41:36|29244.53
02:41:38|29244.53
02:41:39|29244.53
02:41:40|29244.53
02:41:41|29244.53
02:41:41|29244.54
02:41:43|29244.54
02:41:43|29244.54
02:41:45|29244.54
02:41:46|29244.53
02:41:47|29244.53
02:41:48|29244.54
02:41:49|29244.53
02:41:50|29244.53
02:41:51|29244.53
02:41:52|29244.54
02:41:53|29244.54
02:41:55|29244.54
02:41:55|29244.54
02:41:56|29244.53
02:41:58|29244.53
02:41:58|29244.53
02:42:01|29244.54
02:42:01|29244.54
02:42:02|29244.53
02:42:03|29245.59
02:42:04|29247.07
02:42:05|29249.99
02:42:06|29249.99
02:42:07|29250.
02:42:08|29250.07
02:42:09|29251.49
02:42:10|29252.27
02:42:11|29252.27
02:42:13|29252.27
02:42:14|29252.26
02:42:14|29252.26
02:42:16|29252.27
02:42:16|29252.26
02:42:17|29252.27
02:42:19|29252.26
02:42:20|29252.27
02:42:20|29252.26
02:42:22|29252.26
02:42:24|29252.27
02:42:24|29252.52
02:42:26|29252.91
02:42:26|29252.9
02:42:28|29252.9
02:42:30|29253.09
02:42:30|29252.91
02:42:32|29252.9
02:42:33|29252.9
02:42:34|29252.9
02:42:36|29252.9
02:42:37|29252.9
02:42:38|29252.91
02:42:38|29252.91
02:42:40|29252.91
02:42:41|29252.91
02:42:41|29252.9
02:42:43|29252.91
02:42:43|29252.9
02:42:45|29252.9
02:42:45|29251.48
02:42:47|29250.23
02:42:48|29250.23
02:42:48|29250.24
02:42:50|29250.23
02:42:50|29250.23
02:42:51|29250.24
02:42:52|29250.23
02:42:53|29250.23
02:42:55|29250.23
02:42:55|29250.23
02:42:57|29250.24
02:42:57|29250.24
02:42:58|29250.24
02:42:59|29250.24
02:43:01|29250.24
02:43:03|29250.23
02:43:04|29250.23
02:43:05|29250.24
02:43:06|29250.24
02:43:06|29250.23
02:43:08|29250.23
02:43:10|29250.23
02:43:11|29250.24
02:43:11|29250.24
02:43:12|29250.24
02:43:13|29250.25
02:43:14|29250.25
02:43:16|29250.24
02:43:17|29250.24
02:43:18|29250.24
02:43:19|29250.24
02:43:20|29250.25
02:43:21|29250.25
02:43:23|29250.25
02:43:24|29250.25
02:43:24|29250.24
02:43:26|29250.24
02:43:26|29250.29
02:43:28|29250.28
02:43:28|29250.28
02:43:30|29250.28
02:43:31|29250.28
02:43:32|29250.29
02:43:34|29250.29
02:43:36|29250.28
02:43:36|29250.04
02:43:37|29248.8
02:43:38|29248.79
02:43:40|29248.79
02:43:41|29248.79
02:43:42|29248.8
02:43:43|29248.8
02:43:44|29248.79
02:43:45|29248.79
02:43:46|29250.05
02:43:47|29250.05
02:43:48|29250.06
02:43:49|29250.06
02:43:50|29250.05
02:43:51|29250.05
02:43:53|29250.05
02:43:54|29250.06
02:43:55|29250.05
02:43:56|29250.05
02:43:57|29250.05
02:43:58|29250.06
02:43:59|29250.05
02:44:00|29250.06
02:44:02|29250.05
02:44:03|29250.05
02:44:03|29250.05
02:44:04|29250.05
02:44:06|29250.05
02:44:07|29250.05
02:44:08|29250.05
02:44:18|29244.53
02:44:19|29244.54
02:44:20|29244.54
02:44:21|29244.54
02:44:22|29244.54
02:44:23|29244.53
02:44:24|29244.53
02:44:26|29244.54
02:44:27|29244.54
02:44:28|29244.54
02:44:29|29244.53
02:44:30|29244.53
02:44:31|29244.54
02:44:32|29244.53
02:44:34|29244.53
02:44:34|29244.54
02:44:35|29244.53
02:44:36|29244.53
02:44:37|29244.54
02:44:39|29244.54
02:44:40|29244.53
02:44:42|29244.53
02:44:42|29244.54
02:44:43|29244.54
02:44:44|29244.54
02:44:46|29244.53
02:44:47|29244.53
02:44:47|29244.53
02:44:48|29244.53
02:44:50|29244.53
02:44:50|29244.53
02:44:51|29244.54
02:44:53|29244.53
02:44:54|29244.53
02:44:55|29244.54
02:44:56|29244.54
02:44:57|29244.53
02:44:58|29244.54
02:44:59|29244.54
02:45:00|29244.54
02:45:01|29244.54
02:45:02|29244.53
02:45:03|29244.54
02:45:04|29244.54
02:45:06|29244.54
02:45:08|29244.54
02:45:09|29244.53
02:45:10|29244.53
02:45:11|29244.53
02:45:12|29244.53
02:45:13|29244.54
02:45:14|29244.53
02:45:15|29244.54
02:45:16|29244.54
02:45:16|29244.53
02:45:18|29244.53
02:45:18|29244.54
02:45:20|29244.53
02:45:21|29244.53
02:45:23|29244.53
02:45:23|29244.53
02:45:25|29238.31
02:45:27|29238.3
02:45:28|29238.31
02:45:29|29238.3
02:45:31|29238.3
02:45:32|29238.3
02:45:33|29238.31
02:45:34|29238.31
02:45:36|29238.31
02:45:37|29238.31
02:45:38|29238.3
02:45:40|29238.3
02:45:41|29238.3
02:45:42|29238.3
02:45:43|29238.3
02:45:45|29238.3
02:45:45|29239.41
02:45:47|29242.04
02:45:47|29242.06
02:45:48|29242.15
02:45:49|29242.14
02:45:50|29242.14
02:45:51|29242.14
02:45:52|29242.14
02:45:54|29242.14
02:45:56|29242.14
02:45:56|29242.14
02:45:58|29242.14
02:45:59|29241.21
02:45:59|29242.04
02:46:00|29242.04
02:46:03|29242.04
02:46:03|29242.04
02:46:05|29242.03
02:46:06|29242.03
02:46:08|29242.03
02:46:08|29242.03
02:46:10|29242.04
02:46:10|29242.04
02:46:11|29242.04
02:46:13|29242.04
02:46:14|29242.04
02:46:14|29242.03
02:46:16|29242.03
02:46:16|29242.04
02:46:17|29242.03
02:46:18|29242.03
02:46:20|29242.03
02:46:20|29242.03
02:46:21|29242.04
02:46:22|29242.04
02:46:23|29242.03
02:46:27|29242.04
02:46:28|29242.04
02:46:29|29242.03
02:46:31|29242.04
02:46:32|29242.04
02:46:32|29242.04
02:46:34|29242.03
02:46:34|29242.03
02:46:36|29242.04
02:46:37|29242.04
02:46:37|29242.03
02:46:39|29242.03
02:46:39|29242.04
02:46:40|29242.04
02:46:41|29242.04
02:46:43|29242.03
02:46:44|29242.03
02:46:45|29242.03
02:46:46|29242.03
02:46:47|29242.02
02:46:48|29242.01
02:46:49|29242.02
02:46:50|29242.02
02:46:51|29242.02
02:46:53|29242.02
02:46:54|29242.02
02:46:54|29242.02
02:46:56|29242.01
02:46:58|29242.01
02:46:58|29242.01
02:46:59|29242.02
02:47:00|29242.02
02:47:02|29242.02
02:47:02|29242.02
02:47:04|29242.02
02:47:05|29242.01
02:47:06|29242.01
02:47:07|29242.01
02:47:08|29242.01
02:47:09|29242.02
02:47:10|29242.01
02:47:11|29242.01
02:47:12|29242.01
02:47:13|29242.01
02:47:14|29242.02
02:47:16|29242.01
02:47:17|29242.02
02:47:18|29242.02
02:47:19|29242.01
02:47:20|29242.02
02:47:20|29242.01
02:47:21|29240.58
02:47:23|29240.58
02:47:23|29240.59
02:47:25|29240.59
02:47:27|29240.58
02:47:27|29240.58
02:47:29|29240.58
02:47:30|29240.59
02:47:31|29240.58
02:47:32|29240.58
02:47:33|29240.58
02:47:34|29240.58
02:47:36|29240.59
02:47:37|29240.59
02:47:37|29240.59
02:47:39|29240.58
02:47:40|29240.58
02:47:41|29240.58
02:47:42|29240.58
02:47:43|29240.59
02:47:44|29240.57
02:47:45|29240.58
02:47:46|29240.57
02:47:47|29240.57
02:47:48|29240.57
02:47:50|29240.57
02:47:51|29240.57
02:47:52|29240.57
02:47:53|29240.57
02:47:54|29240.57
02:47:55|29240.58
02:47:56|29240.58
02:47:57|29240.57
02:47:58|29240.58
02:47:59|29240.58
02:48:00|29240.58
02:48:02|29240.57
02:48:03|29240.57
02:48:04|29240.58
02:48:06|29240.57
02:48:07|29240.58
02:48:08|29240.57
02:48:09|29240.58
02:48:10|29240.58
02:48:11|29240.58
02:48:12|29240.58
02:48:13|29240.57
02:48:15|29240.57
02:48:16|29240.57
02:48:17|29240.57
02:48:18|29240.57
02:48:19|29240.58
02:48:19|29240.57
02:48:21|29240.57
02:48:23|29240.58
02:48:23|29240.58
02:48:24|29240.58
02:48:25|29240.58
02:48:27|29240.58
02:48:29|29240.57
02:48:30|29240.56
02:48:31|29240.57
02:48:32|29240.56
02:48:33|29240.57
02:48:34|29240.57
02:48:35|29240.57
02:48:36|29240.57
02:48:37|29240.56
02:48:38|29240.57
02:48:40|29240.57
02:48:41|29240.57
02:48:42|29240.57
02:48:42|29240.57
02:48:43|29240.57
02:48:44|29240.57
02:48:45|29247.21
02:48:47|29248.54
02:48:48|29248.54
02:48:49|29248.54
02:48:51|29248.53
02:48:51|29248.53
02:48:53|29248.53
02:48:53|29248.53
02:48:54|29248.54
02:48:55|29248.53
02:48:56|29245.68
02:48:58|29245.68
02:48:59|29245.68
02:49:00|29245.68
02:49:01|29245.68
02:49:02|29245.68
02:49:04|29245.68
02:49:05|29245.67
02:49:06|29245.67
02:49:07|29245.68
02:49:09|29245.68
02:49:10|29245.67
02:49:12|29242.72
02:49:13|29239.1
02:49:14|29239.09
02:49:15|29237.04
02:49:16|29237.03
02:49:17|29237.03
02:49:17|29237.03
02:49:18|29237.04
02:49:19|29237.04
02:49:21|29237.04
02:49:22|29237.03
02:49:23|29237.04
02:49:24|29237.03
02:49:25|29234.82
02:49:25|29233.8
02:49:27|29233.79
02:49:29|29233.8
02:49:30|29233.79
02:49:32|29233.79
02:49:33|29233.8
02:49:34|29233.8
02:49:35|29233.8
02:49:36|29233.8
02:49:37|29233.8
02:49:38|29233.79
02:49:39|29233.8
02:49:40|29233.8
02:49:41|29233.79
02:49:42|29233.79
02:49:44|29233.79
02:49:45|29233.79
02:49:45|29233.79
02:49:46|29233.79
02:49:47|29233.79
02:49:48|29233.8
02:49:50|29233.8
02:49:51|29233.8
02:49:52|29233.79
02:49:53|29233.79
02:49:54|29233.8
02:49:55|29233.8
02:49:56|29233.8
02:49:57|29233.8
02:49:58|29233.8
02:49:59|29233.8
02:50:00|29233.79
02:50:01|29233.79
02:50:02|29233.79
02:50:03|29233.79
02:50:05|29230.54
02:50:07|29230.54
02:50:09|29230.53
02:50:10|29230.53
02:50:11|29230.53
02:50:13|29230.54
02:50:13|29230.54
02:50:14|29230.54
02:50:16|29230.53
02:50:16|29230.53
02:50:18|29230.54
02:50:19|29230.54
02:50:19|29230.54
02:50:20|29230.53
02:50:21|29230.54
02:50:23|29230.53
02:50:23|29230.53
02:50:24|29230.54
02:50:25|29230.54
02:50:27|29230.53
02:50:28|29230.54
02:50:29|29230.53
02:50:31|29230.54
02:50:32|29230.53
02:50:32|29230.53
02:50:34|29230.54
02:50:35|29230.53
02:50:36|29230.54
02:50:38|29230.54
02:50:39|29230.54
02:50:39|29230.54
02:50:40|29230.54
02:50:41|29230.54
02:50:43|29230.54
02:50:44|29230.53
02:50:44|29230.54
02:50:46|29230.53
02:50:47|29230.54
02:50:48|29230.54
02:50:49|29230.53
02:50:51|29230.54
02:50:52|29230.54
02:50:53|29230.54
02:50:54|29230.54
02:50:55|29230.53
02:50:56|29230.54
02:50:57|29230.54
02:50:58|29230.54
02:50:58|29230.53
02:50:59|29230.53
02:51:00|29230.54
02:51:01|29230.53
02:51:03|29230.53
02:51:05|29230.53
02:51:05|29230.53
02:51:06|29230.49
02:51:07|29230.47
02:51:09|29230.46
02:51:10|29230.46
02:51:12|29230.47
02:51:13|29230.46
02:51:14|29230.47
02:51:15|29230.46
02:51:16|29230.46
02:51:17|29229.48
02:51:18|29229.48
02:51:19|29229.48
02:51:20|29229.47
02:51:21|29229.47
02:51:22|29229.47
02:51:23|29229.47
02:51:24|29229.47
02:51:25|29229.47
02:51:26|29229.47
02:51:27|29229.47
02:51:28|29229.47
02:51:30|29229.48
02:51:31|29229.48
02:51:32|29229.47
02:51:33|29229.48
02:51:34|29229.48
02:51:36|29229.48
02:51:36|29229.48
02:51:38|29229.8
02:51:39|29232.91
02:51:40|29232.91
02:51:41|29232.9
02:51:43|29232.9
02:51:43|29232.9
02:51:45|29232.9
02:51:45|29228.13
02:51:46|29228.13
02:51:47|29228.13
02:51:50|29228.14
02:51:50|29228.14
02:51:51|29228.13
02:51:52|29228.14
02:51:54|29228.14
02:51:55|29228.14
02:51:56|29228.13
02:51:56|29228.13
02:51:58|29228.13
02:51:59|29228.14
02:52:00|29226.65
02:52:01|29226.66
02:52:02|29226.65
02:52:03|29226.65
02:52:04|29226.65
02:52:04|29226.65
02:52:06|29226.65
02:52:07|29226.66
02:52:08|29225.
02:52:09|29223.89
02:52:10|29223.89
02:52:11|29223.89
02:52:13|29223.9
02:52:13|29223.9
02:52:14|29216.72
02:52:16|29215.02
02:52:16|29217.51
02:52:18|29223.78
02:52:19|29223.78
02:52:21|29223.78
02:52:22|29227.79
02:52:23|29227.8
02:52:23|29227.8
02:52:24|29227.79
02:52:25|29227.79
02:52:27|29227.79
02:52:27|29227.79
02:52:28|29227.8
02:52:29|29227.8
02:52:31|29227.8
02:52:32|29227.79
02:52:34|29227.79
02:52:35|29227.79
02:52:36|29227.8
02:52:38|29232.54
02:52:39|29234.96
02:52:40|29234.95
02:52:41|29234.96
02:52:42|29234.95
02:52:44|29234.95
02:52:45|29234.96
02:52:46|29234.95
02:52:46|29234.95
02:52:47|29234.95
02:52:48|29234.96
02:52:49|29234.96
02:52:51|29234.95
02:52:51|29234.95
02:52:52|29234.96
02:52:54|29234.96
02:52:54|29234.96
02:52:55|29234.96
02:52:57|29234.96
02:52:57|29235.25
02:52:59|29243.12
02:53:00|29243.12
02:53:01|29243.13
02:53:02|29248.53
02:53:03|29248.53
02:53:04|29248.54
02:53:05|29248.54
02:53:07|29248.54
02:53:09|29248.53
02:53:09|29248.65
02:53:10|29254.58
02:53:11|29254.57
02:53:12|29254.58
02:53:13|29263.92
02:53:15|29265.03
02:53:16|29276.27
02:53:17|29276.27
02:53:18|29282.85
02:53:19|29284.99
02:53:20|29292.93
02:53:21|29288.93
02:53:22|29286.51
02:53:23|29286.5
02:53:24|29282.96
02:53:25|29281.06
02:53:26|29281.06
02:53:27|29281.06
02:53:28|29281.06
02:53:29|29281.06
02:53:30|29281.06
02:53:31|29281.07
02:53:32|29281.07
02:53:34|29281.06
02:53:35|29281.06
02:53:36|29279.67
02:53:38|29275.2
02:53:39|29268.79
02:53:40|29268.79
02:53:41|29268.79
02:53:42|29268.8
02:53:43|29271.72
02:53:44|29271.71
02:53:45|29271.71
02:53:47|29271.72
02:53:48|29271.72
02:53:48|29271.71
02:53:50|29271.71
02:53:51|29271.72
02:53:52|29271.72
02:53:52|29271.71
02:53:53|29271.72
02:53:54|29271.72
02:53:56|29284.69
02:53:57|29284.7
02:53:57|29284.7
02:53:58|29295.29
02:54:00|29293.2
02:54:01|29293.3
02:54:02|29296.2
02:54:02|29291.44
02:54:04|29291.44
02:54:05|29294.01
02:54:06|29294.
02:54:06|29294.01
02:54:08|29294.
02:54:09|29294.01
02:54:09|29294.
02:54:11|29294.01
02:54:12|29288.47
02:54:13|29288.46
02:54:14|29288.46
02:54:15|29288.46
02:54:16|29287.36
02:54:17|29287.36
02:54:19|29287.36
02:54:19|29287.37
02:54:20|29287.37
02:54:22|29287.37
02:54:23|29287.36
02:54:24|29287.36
02:54:25|29285.04
02:54:26|29284.69
02:54:27|29284.69
02:54:28|29284.69
02:54:29|29284.69
02:54:31|29284.7
02:54:31|29284.69
02:54:32|29284.69
02:54:33|29284.69
02:54:35|29284.69
02:54:37|29284.69
02:54:38|29284.69
02:54:39|29284.69
02:54:41|29284.7
02:54:42|29284.69
02:54:43|29284.7
02:54:44|29284.7
02:54:45|29284.7
02:54:46|29284.7
02:54:47|29284.69
02:54:49|29284.7
02:54:50|29284.7
02:54:52|29284.7
02:54:52|29284.71
02:54:53|29284.7
02:54:54|29284.7
02:54:56|29284.71
02:54:57|29284.7
02:54:58|29284.71
02:54:59|29284.71
02:55:00|29284.71
02:55:01|29284.7
02:55:02|29284.7
02:55:03|29284.7
02:55:05|29284.7
02:55:06|29284.71
02:55:07|29284.71
02:55:08|29284.7
02:55:09|29284.7
02:55:10|29284.71
02:55:11|29284.71
02:55:12|29284.8
02:55:13|29284.81
02:55:14|29287.03
02:55:15|29287.19
02:55:16|29287.19
02:55:17|29288.48
02:55:18|29288.52
02:55:19|29288.7
02:55:20|29289.83
02:55:21|29289.84
02:55:22|29289.84
02:55:23|29289.84
02:55:25|29289.83
02:55:26|29289.84
02:55:27|29289.84
02:55:29|29289.83
02:55:30|29289.83
02:55:31|29289.84
02:55:32|29289.83
02:55:32|29289.83
02:55:34|29289.83
02:55:35|29289.83
02:55:36|29289.83
02:55:37|29289.84
02:55:38|29289.84
02:55:39|29287.27
02:55:40|29287.2
02:55:41|29285.57
02:55:42|29287.26
02:55:43|29287.27
02:55:44|29287.26
02:55:45|29287.26
02:55:47|29287.26
02:55:49|29287.27
02:55:50|29287.26
02:55:51|29287.26
02:55:53|29287.27
02:55:54|29287.26
02:55:54|29287.26
02:55:55|29287.26
02:55:57|29287.27
02:55:58|29287.26
02:55:59|29287.26
02:56:00|29287.26
02:56:02|29287.26
02:56:03|29287.26
02:56:05|29287.26
02:56:06|29287.27
02:56:07|29287.26
02:56:08|29287.26
02:56:09|29287.26
02:56:10|29287.26
02:56:11|29287.26
02:56:12|29287.27
02:56:13|29287.27
02:56:14|29287.27
02:56:15|29287.27
02:56:16|29287.27
02:56:17|29278.24
02:56:18|29278.23
02:56:19|29278.24
02:56:20|29278.23
02:56:21|29278.24
02:56:22|29278.24
02:56:23|29278.23
02:56:24|29278.22
02:56:25|29278.06
02:56:26|29278.05
02:56:27|29278.05
02:56:28|29278.05
02:56:29|29278.05
02:56:30|29278.06
02:56:31|29278.06
02:56:32|29278.06
02:56:33|29278.05
02:56:34|29278.06
02:56:36|29278.05
02:56:37|29278.06
02:56:38|29278.05
02:56:39|29278.05
02:56:40|29278.05
02:56:41|29278.05
02:56:42|29281.75
02:56:43|29283.89
02:56:44|29283.89
02:56:45|29283.89
02:56:46|29283.89
02:56:47|29283.9
02:56:49|29283.89
02:56:49|29283.9
02:56:50|29283.89
02:56:51|29283.89
02:56:52|29283.89
02:56:53|29283.89
02:56:55|29283.9
02:56:56|29283.9
02:56:58|29283.9
02:56:59|29283.9
02:57:01|29283.9
02:57:01|29283.9
02:57:02|29283.9
02:57:03|29283.9
02:57:05|29283.9
02:57:07|29283.89
02:57:07|29283.89
02:57:09|29283.9
02:57:09|29283.89
02:57:10|29283.9
02:57:11|29283.9
02:57:12|29283.9
02:57:13|29283.9
02:57:16|29283.9
02:57:16|29283.9
02:57:17|29282.69
02:57:18|29281.05
02:57:19|29278.61
02:57:20|29278.56
02:57:21|29278.56
02:57:22|29278.56
02:57:23|29278.56
02:57:24|29278.56
02:57:25|29278.57
02:57:26|29278.56
02:57:27|29278.56
02:57:28|29278.56
02:57:29|29278.56
02:57:30|29278.56
02:57:31|29278.57
02:57:32|29278.57
02:57:33|29278.57
02:57:34|29278.57
02:57:37|29278.57
02:57:38|29278.56
02:57:40|29278.57
02:57:41|29278.57
02:57:42|29278.56
02:57:43|29278.56
02:57:44|29278.56
02:57:45|29273.18
02:57:46|29272.18
02:57:47|29272.18
02:57:48|29272.18
02:57:49|29272.18
02:57:50|29272.18
02:57:51|29272.19
02:57:52|29272.18
02:57:53|29272.18
02:57:55|29272.19
02:57:55|29272.19
02:57:57|29272.18
02:57:58|29272.19
02:57:59|29272.19
02:58:00|29272.18
02:58:00|29272.19
02:58:01|29269.69
02:58:03|29269.69
02:58:05|29269.69
02:58:06|29269.69
02:58:07|29269.7
02:58:08|29269.7
02:58:09|29269.69
02:58:10|29266.85
02:58:11|29266.85
02:58:13|29266.85
02:58:14|29268.21
02:58:15|29268.21
02:58:16|29268.22
02:58:18|29268.23
02:58:19|29268.23
02:58:20|29268.22
02:58:21|29268.23
02:58:22|29268.23
02:58:23|29268.22
02:58:24|29268.22
02:58:25|29268.23
02:58:26|29268.23
02:58:27|29269.68
02:58:28|29269.68
02:58:29|29269.68
02:58:31|29269.68
02:58:31|29269.67
02:58:32|29269.68
02:58:33|29269.67
02:58:34|29269.68
02:58:35|29269.67
02:58:37|29269.68
02:58:38|29269.68
02:58:39|29269.67
02:58:40|29269.67
02:58:41|29269.67
02:58:42|29269.68
02:58:43|29269.67
02:58:44|29269.67
02:58:45|29269.67
02:58:46|29269.67
02:58:47|29269.67
02:58:48|29269.67
02:58:49|29269.67
02:58:50|29269.67
02:58:51|29269.67
02:58:52|29269.67
02:58:53|29269.67
02:58:54|29269.68
02:58:55|29269.68
02:58:56|29269.67
02:58:57|29269.67
02:58:58|29269.67
02:59:00|29269.68
02:59:01|29269.68
02:59:01|29269.67
02:59:03|29269.67
02:59:04|29269.68
02:59:05|29269.68
02:59:05|29269.67
02:59:07|29269.68
02:59:08|29269.67
02:59:09|29269.68
02:59:11|29269.68
02:59:12|29269.68
02:59:13|29269.68
02:59:14|29269.67
02:59:15|29269.68
02:59:16|29269.68
02:59:17|29269.68
02:59:19|29269.68
02:59:19|29269.67
02:59:20|29269.67
02:59:21|29269.67
02:59:22|29269.68
02:59:24|29269.68
02:59:25|29269.68
02:59:26|29269.68
02:59:27|29269.68
02:59:27|29269.68
02:59:28|29269.67
02:59:30|29269.68
02:59:31|29269.68
02:59:32|29269.68
02:59:32|29269.67
02:59:34|29269.67
02:59:35|29269.67
02:59:36|29269.67
02:59:37|29269.67
02:59:39|29269.68
02:59:40|29269.67
02:59:41|29269.67
02:59:42|29269.67
02:59:44|29269.68
02:59:44|29269.67
02:59:46|29269.68
02:59:47|29269.68
02:59:48|29269.67
02:59:49|29269.68
02:59:49|29269.67
02:59:50|29269.67
02:59:52|29269.68
02:59:53|29269.68
02:59:54|29269.68
02:59:55|29269.68
02:59:57|29269.68
02:59:57|29269.67
02:59:58|29269.68
03:00:00|29269.67
03:00:01|29269.67
03:00:02|29269.68
03:00:03|29272.55
03:00:04|29290.82
03:00:05|29286.01
03:00:06|29279.88
03:00:07|29279.89
03:00:08|29274.56
03:00:10|29274.56
03:00:12|29274.56
03:00:12|29274.56
03:00:13|29283.69
03:00:14|29283.7
03:00:16|29280.04
03:00:17|29279.49
03:00:18|29279.49
03:00:19|29278.14
03:00:20|29278.14
03:00:21|29275.64
03:00:22|29275.64
03:00:24|29275.65
03:00:25|29275.65
03:00:26|29275.65
03:00:27|29275.64
03:00:28|29275.65
03:00:29|29275.65
03:00:30|29275.65
03:00:32|29275.65
03:00:32|29275.65
03:00:33|29275.65
03:00:36|29275.64
03:00:37|29275.65
03:01:00|29275.65
03:01:07|29264.9
03:01:08|29264.91
03:01:12|29264.91
03:01:14|29264.91
03:01:19|29264.9
03:01:20|29264.91
03:01:24|29264.91
03:01:25|29264.91
03:01:26|29264.91
03:01:27|29264.91
03:01:28|29264.91
03:01:29|29264.91
03:01:30|29264.91
03:01:31|29264.9
03:01:32|29264.91
03:01:33|29264.91
03:01:34|29264.9
03:01:35|29264.9
03:01:36|29264.9
03:01:37|29264.91
03:01:38|29264.92
03:01:40|29264.91
03:01:41|29264.92
03:01:42|29264.92
03:01:44|29264.92
03:01:46|29264.92
03:01:47|29264.92
03:01:48|29264.91
03:01:49|29264.92
03:01:51|29264.91
03:01:53|29264.91
03:01:54|29264.91
03:01:55|29264.92
03:01:55|29264.92
03:01:58|29264.92
03:01:58|29264.92
03:01:59|29264.91
03:02:00|29264.91
03:02:01|29264.91
03:02:02|29264.91
03:02:03|29264.92
03:02:04|29264.92
03:02:05|29264.92
03:02:06|29264.92
03:02:07|29264.92
03:02:09|29264.91
03:02:10|29264.92
03:02:10|29264.92
03:02:12|29264.92
03:02:12|29264.92
03:02:14|29264.92
03:02:15|29264.92
03:02:16|29264.91
03:02:16|29264.91
03:02:17|29264.92
03:02:18|29264.92
03:02:20|29264.92
03:02:21|29258.4
03:02:22|29254.59
03:02:23|29254.58
03:02:24|29252.98
03:02:25|29252.99
03:02:26|29252.99
03:02:27|29252.98
03:02:28|29252.99
03:02:29|29252.98
03:02:30|29252.98
03:02:31|29252.98
03:02:32|29252.98
03:02:33|29252.99
03:02:35|29252.99
03:02:36|29252.98
03:02:37|29252.99
03:02:38|29252.98
03:02:39|29252.99
03:02:40|29252.98
03:02:41|29252.99
03:02:42|29252.98
03:02:44|29252.98
03:02:45|29252.99
03:02:47|29252.99
03:02:47|29252.99
03:02:49|29252.99
03:02:50|29252.98
03:02:51|29257.79
03:02:52|29258.95
03:02:53|29258.94
03:02:54|29258.94
03:02:56|29258.94
03:02:57|29258.95
03:02:58|29258.95
03:02:59|29258.95
03:03:00|29258.94
03:03:01|29258.95
03:03:02|29258.94
03:03:03|29258.94
03:03:04|29258.95
03:03:06|29258.95
03:03:08|29258.95
03:03:08|29258.95
03:03:09|29258.95
03:03:11|29258.95
03:03:11|29258.95
03:03:12|29258.95
03:03:13|29258.94
03:03:15|29258.95
03:03:16|29258.95
03:03:17|29258.94
03:03:18|29258.94
03:03:19|29258.95
03:03:21|29258.94
03:03:22|29258.94
03:03:22|29258.94
03:03:23|29258.95
03:03:24|29258.95
03:03:26|29258.95
03:03:26|29258.94
03:03:28|29258.95
03:03:28|29258.94
03:03:29|29258.94
03:03:31|29258.95
03:03:32|29258.95
03:03:32|29258.94
03:03:33|29258.94
03:03:35|29258.95
03:03:35|29258.95
03:03:36|29258.95
03:03:38|29258.95
03:03:39|29258.95
03:03:40|29258.95
03:03:41|29258.95
03:03:41|29258.95
03:03:43|29258.95
03:03:45|29258.95
03:03:46|29258.94
03:03:47|29258.94
03:03:48|29258.94
03:03:50|29258.95
03:03:50|29258.95
03:03:52|29258.95
03:03:53|29258.95
03:03:54|29258.95
03:03:55|29258.95
03:03:56|29258.95
03:03:57|29258.95
03:03:59|29258.95
03:04:00|29258.94
03:04:01|29258.95
03:04:02|29258.95
03:04:03|29258.94
03:04:04|29258.94
03:04:05|29258.94
03:04:06|29258.95
03:04:07|29258.95
03:04:08|29258.94
03:04:09|29258.94
03:04:10|29256.
03:04:11|29254.05
03:04:12|29254.05
03:04:13|29254.06
03:04:14|29251.42
03:04:15|29251.42
03:04:16|29251.43
03:04:17|29251.42
03:04:18|29251.42
03:04:19|29251.42
03:04:20|29251.42
03:04:21|29251.42
03:04:22|29251.42
03:04:23|29251.42
03:04:24|29251.43
03:04:25|29251.42
03:04:26|29251.42
03:04:27|29251.42
03:04:28|29251.42
03:04:29|29251.43
03:04:30|29251.42
03:04:31|29251.43
03:04:32|29251.42
03:04:33|29251.43
03:04:34|29251.42
03:04:35|29251.43
03:04:36|29251.43
03:04:37|29251.43
03:04:38|29251.43
03:04:39|29251.43
03:04:40|29251.43
03:04:41|29251.43
03:04:42|29251.43
03:04:44|29249.55
03:04:45|29249.48
03:04:46|29249.48
03:04:47|29249.48
03:04:48|29253.11
03:04:49|29253.48
03:04:50|29253.93
03:04:51|29254.23
03:04:52|29254.23
03:04:54|29254.43
03:04:55|29254.43
03:04:56|29254.44
03:04:57|29254.43
03:04:58|29254.43
03:05:00|29254.44
03:05:02|29254.43
03:05:02|29254.43
03:05:04|29254.43
03:05:05|29254.44
03:05:06|29254.44
03:05:06|29254.44
03:05:08|29254.43
03:05:09|29254.43
03:05:10|29254.43
03:05:12|29254.44
03:05:13|29254.44
03:05:14|29254.44
03:05:14|29254.44
03:05:16|29254.43
03:05:17|29254.43
03:05:18|29254.43
03:05:19|29254.43
03:05:20|29254.43
03:05:21|29254.43
03:05:22|29254.43
03:05:23|29254.43
03:05:24|29254.43
03:05:25|29254.43
03:05:26|29254.43
03:05:27|29254.44
03:05:28|29254.44
03:05:29|29254.43
03:05:30|29254.43
03:05:31|29254.44
03:05:32|29254.44
03:05:33|29254.44
03:05:34|29254.44
03:05:35|29254.44
03:05:36|29254.44
03:05:37|29254.43
03:05:38|29254.44
03:05:39|29254.43
03:05:40|29254.43
03:05:42|29254.43
03:05:42|29254.43
03:05:44|29254.44
03:05:46|29258.95
03:05:48|29265.03
03:05:48|29267.36
03:05:49|29267.47
03:05:50|29271.2
03:05:52|29272.98
03:05:53|29272.98
03:05:54|29272.97
03:05:55|29272.98
03:05:56|29279.47
03:05:58|29279.47
03:05:59|29279.48
03:06:00|29281.6
03:06:02|29283.51
03:06:03|29283.52
03:06:04|29283.52
03:06:05|29283.52
03:06:06|29283.51
03:06:07|29283.52
03:06:08|29283.52
03:06:09|29283.51
03:06:10|29283.52
03:06:11|29283.52
03:06:12|29283.51
03:06:13|29283.52
03:06:14|29283.52
03:06:15|29283.51
03:06:16|29283.52
03:06:17|29283.52
03:06:18|29283.52
03:06:19|29283.51
03:06:20|29283.51
03:06:21|29283.51
03:06:22|29283.52
03:06:23|29283.52
03:06:24|29283.52
03:06:25|29283.52
03:06:26|29283.52
03:06:27|29283.52
03:06:28|29283.52
03:06:29|29283.52
03:06:30|29283.51
03:06:31|29283.51
03:06:32|29283.52
03:06:33|29283.51
03:06:34|29283.52
03:06:35|29283.52
03:06:36|29283.52
03:06:37|29283.52
03:06:38|29283.52
03:06:39|29287.37
03:06:40|29289.87
03:06:41|29289.88
03:06:42|29289.87
03:06:43|29289.88
03:06:45|29292.02
03:06:46|29292.02
03:06:47|29292.03
03:06:49|29292.03
03:06:49|29292.03
03:06:51|29292.02
03:06:52|29292.02
03:06:54|29292.03
03:06:55|29291.94
03:06:55|29291.95
03:06:57|29291.94
03:06:59|29291.95
03:07:00|29291.94
03:07:02|29291.94
03:07:03|29291.95
03:07:04|29291.95
03:07:05|29291.95
03:07:06|29291.96
03:07:07|29292.03
03:07:08|29292.05
03:07:09|29292.05
03:07:10|29292.04
03:07:11|29292.04
03:07:12|29292.04
03:07:13|29292.04
03:07:14|29291.95
03:07:16|29291.95
03:07:17|29291.95
03:07:18|29291.95
03:07:19|29294.51
03:07:20|29294.51
03:07:21|29295.79
03:07:22|29295.79
03:07:23|29297.9
03:07:24|29299.11
03:07:25|29299.12
03:07:26|29299.12
03:07:27|29299.11
03:07:28|29299.12
03:07:29|29299.12
03:07:30|29299.11
03:07:31|29299.12
03:07:32|29299.12
03:07:33|29299.11
03:07:35|29299.12
03:07:35|29299.12
03:07:36|29299.11
03:07:37|29299.12
03:07:38|29299.11
03:07:39|29299.11
03:07:40|29297.49
03:07:41|29297.37
03:07:42|29298.01
03:07:43|29300.
03:07:44|29315.2
03:07:46|29308.54
03:07:47|29308.54
03:07:48|29308.54
03:07:49|29308.54
03:07:51|29308.54
03:07:52|29308.54
03:07:53|29308.54
03:07:54|29308.54
03:07:55|29308.54
03:07:56|29308.54
03:07:57|29308.54
03:07:58|29308.54
03:07:59|29308.54
03:08:01|29308.54
03:08:01|29308.55
03:08:03|29308.54
03:08:04|29308.54
03:08:05|29308.55
03:08:06|29308.54
03:08:07|29308.55
03:08:08|29308.55
03:08:09|29308.55
03:08:10|29308.54
03:08:12|29308.55
03:08:13|29308.56
03:08:14|29308.57
03:08:15|29308.57
03:08:16|29308.57
03:08:17|29308.56
03:08:18|29308.57
03:08:19|29308.57
03:08:20|29308.57
03:08:21|29308.57
03:08:22|29308.56
03:08:22|29308.56
03:08:24|29308.57
03:08:26|29308.64
03:08:26|29308.7
03:08:27|29309.2
03:08:28|29309.19
03:08:29|29309.19
03:08:30|29309.19
03:08:31|29309.2
03:08:32|29309.19
03:08:33|29309.19
03:08:34|29309.2
03:08:35|29309.2
03:08:37|29309.2
03:08:38|29309.2
03:08:39|29309.2
03:08:39|29303.18
03:08:41|29302.89
03:08:42|29302.89
03:08:43|29302.9
03:08:44|29302.89
03:08:45|29302.89
03:08:46|29302.89
03:08:47|29302.89
03:08:48|29302.89
03:08:50|29302.89
03:08:51|29302.89
03:08:52|29302.89
03:08:54|29300.91
03:08:54|29300.92
03:08:55|29300.92
03:08:57|29300.92
03:08:58|29300.92
03:08:59|29300.91
03:09:01|29300.91
03:09:02|29300.91
03:09:04|29300.91
03:09:06|29300.91
03:09:07|29300.91
03:09:08|29300.91
03:09:09|29300.91
03:09:09|29300.91
03:09:10|29300.91
03:09:12|29300.92
03:09:13|29300.92
03:09:14|29300.91
03:09:15|29300.91
03:09:16|29300.91
03:09:17|29300.91
03:09:18|29300.91
03:09:19|29300.91
03:09:21|29300.92
03:09:21|29300.92
03:09:23|29300.91
03:09:24|29300.92
03:09:25|29300.91
03:09:25|29300.91
03:09:27|29300.92
03:09:28|29300.92
03:09:28|29300.91
03:09:30|29300.92
03:09:30|29300.91
03:09:31|29300.92
03:09:33|29300.91
03:09:33|29300.92
03:09:35|29300.92
03:09:35|29300.92
03:09:37|29300.91
03:09:37|29300.92
03:09:38|29300.91
03:09:40|29300.92
03:09:41|29300.91
03:09:42|29300.91
03:09:43|29300.92
03:09:44|29300.91
03:09:45|29301.64
03:09:45|29301.67
03:09:47|29301.67
03:09:48|29301.76
03:09:50|29301.76
03:09:52|29301.76
03:09:53|29302.37
03:09:55|29302.36
03:09:56|29302.36
03:09:57|29302.37
03:09:58|29302.37
03:09:59|29302.37
03:10:00|29302.36
03:10:01|29302.44
03:10:02|29302.43
03:10:03|29302.44
03:10:05|29302.44
03:10:05|29304.16
03:10:07|29304.15
03:10:07|29304.15
03:10:09|29304.15
03:10:11|29309.71
03:10:12|29309.71
03:10:13|29309.71
03:10:14|29309.71
03:10:15|29309.71
03:10:16|29309.71
03:10:16|29309.7
03:10:18|29309.7
03:10:19|29309.71
03:10:20|29309.71
03:10:21|29309.7
03:10:22|29309.7
03:10:23|29309.71
03:10:24|29309.71
03:10:25|29309.71
03:10:26|29309.71
03:10:27|29309.71
03:10:29|29309.71
03:10:30|29309.7
03:10:31|29309.71
03:10:32|29309.7
03:10:33|29309.7
03:10:34|29305.34
03:10:35|29304.44
03:10:36|29304.44
03:10:37|29304.44
03:10:38|29304.44
03:10:39|29307.51
03:10:40|29307.51
03:10:42|29307.5
03:10:42|29307.5
03:10:43|29307.51
03:10:44|29307.51
03:10:45|29307.51
03:10:47|29307.5
03:10:47|29307.5
03:10:48|29307.5
03:10:50|29307.5
03:10:51|29307.51
03:10:53|29307.5
03:10:53|29307.51
03:10:54|29307.51
03:10:55|29307.51
03:10:56|29307.5
03:10:58|29307.5
03:11:00|29307.51
03:11:01|29307.5
03:11:02|29307.51
03:11:03|29304.42
03:11:04|29304.42
03:11:05|29304.43
03:11:06|29304.42
03:11:07|29304.43
03:11:08|29304.43
03:11:09|29304.43
03:11:10|29304.43
03:11:11|29304.43
03:11:13|29304.43
03:11:13|29304.43
03:11:15|29304.42
03:11:16|29304.42
03:11:17|29304.43
03:11:18|29304.43
03:11:19|29304.45
03:11:21|29308.95
03:11:22|29308.95
03:11:23|29308.95
03:11:25|29308.95
03:11:26|29308.95
03:11:27|29308.95
03:11:28|29308.95
03:11:29|29308.95
03:11:30|29308.95
03:11:30|29308.96
03:11:32|29308.96
03:11:34|29308.96
03:11:34|29308.96
03:11:35|29308.96
03:11:36|29308.96
03:11:38|29308.95
03:11:38|29308.95
03:11:39|29308.95
03:11:40|29305.31
03:11:42|29305.12
03:11:42|29305.12
03:11:44|29305.13
03:11:44|29305.13
03:11:46|29300.64
03:11:47|29300.63
03:11:47|29300.63
03:11:48|29300.63
03:11:50|29300.63
03:11:52|29293.02
03:11:52|29293.02
03:11:54|29293.01
03:11:55|29293.02
03:11:56|29293.02
03:11:57|29293.01
03:11:58|29293.01
03:11:59|29293.26
03:12:00|29295.46
03:12:02|29295.45
03:12:04|29295.45
03:12:05|29295.45
03:12:06|29295.45
03:12:07|29295.45
03:12:08|29295.45
03:12:09|29295.46
03:12:10|29295.46
03:12:11|29295.46
03:12:13|29295.46
03:12:14|29295.46
03:12:15|29295.46
03:12:16|29295.45
03:12:17|29295.45
03:12:18|29295.45
03:12:19|29295.45
03:12:21|29295.46
03:12:22|29295.46
03:12:23|29295.45
03:12:24|29295.45
03:12:25|29295.46
03:12:26|29295.46
03:12:27|29295.46
03:12:28|29295.46
03:12:28|29295.46
03:12:30|29293.98
03:12:31|29293.99
03:12:32|29293.98
03:12:33|29293.98
03:12:34|29293.98
03:12:35|29293.98
03:12:36|29293.98
03:12:37|29293.99
03:12:38|29293.99
03:12:40|29293.99
03:12:41|29293.98
03:12:42|29293.98
03:12:43|29295.46
03:12:44|29299.79
03:12:45|29299.78
03:12:46|29299.78
03:12:47|29299.78
03:12:48|29299.79
03:12:49|29299.78
03:12:51|29299.78
03:12:52|29299.78
03:12:54|29299.78
03:12:55|29299.78
03:12:57|29291.94
03:12:58|29291.94
03:12:59|29290.51
03:13:00|29288.36
03:13:01|29288.35
03:13:03|29288.35
03:13:04|29288.35
03:13:05|29288.35
03:13:07|29288.36
03:13:07|29288.36
03:13:08|29289.82
03:13:09|29289.81
03:13:10|29289.82
03:13:11|29289.82
03:13:13|29289.82
03:13:13|29289.81
03:13:14|29289.82
03:13:16|29288.36
03:13:18|29288.36
03:13:19|29283.68
03:13:20|29283.68
03:13:21|29283.67
03:13:22|29283.67
03:13:23|29283.67
03:13:24|29283.67
03:13:25|29283.67
03:13:26|29283.68
03:13:27|29283.68
03:13:29|29283.68
03:13:29|29283.68
03:13:31|29283.68
03:13:31|29283.68
03:13:33|29283.67
03:13:34|29283.68
03:13:35|29283.68
03:13:35|29283.67
03:13:36|29283.67
03:13:37|29283.68
03:13:38|29283.68
03:13:39|29283.67
03:13:40|29283.68
03:13:41|29283.68
03:13:42|29283.67
03:13:43|29283.68
03:13:44|29283.68
03:13:46|29283.68
03:13:47|29283.68
03:13:49|29283.67
03:13:50|29283.68
03:13:50|29283.67
03:13:51|29283.67
03:13:53|29283.68
03:13:54|29283.68
03:13:56|29283.67
03:13:57|29283.67
03:13:59|29283.67
03:14:00|29283.67
03:14:01|29283.68
03:14:03|29283.67
03:14:05|29283.67
03:14:05|29283.67
03:14:07|29283.67
03:14:08|29283.68
03:14:08|29283.68
03:14:10|29283.67
03:14:11|29283.67
03:14:11|29283.68
03:14:13|29273.04
03:14:14|29273.04
03:14:15|29273.05
03:14:16|29273.05
03:14:17|29273.04
03:14:18|29273.04
03:14:19|29273.05
03:14:20|29273.05
03:14:21|29273.05
03:14:22|29273.05
03:14:23|29273.05
03:14:25|29273.04
03:14:25|29273.05
03:14:27|29273.06
03:14:27|29273.11
03:14:28|29273.11
03:14:30|29273.11
03:14:31|29273.11
03:14:32|29273.12
03:14:32|29273.12
03:14:34|29273.12
03:14:35|29273.11
03:14:36|29273.11
03:14:37|29273.12
03:14:38|29273.12
03:14:40|29273.12
03:14:41|29273.12
03:14:42|29273.11
03:14:43|29273.12
03:14:44|29273.12
03:14:46|29273.12
03:14:46|29273.12
03:14:47|29273.11
03:14:49|29273.12
03:14:50|29273.11
03:14:50|29270.24
03:14:52|29270.24
03:14:54|29270.24
03:14:54|29270.24
03:14:56|29270.24
03:14:57|29270.24
03:14:58|29270.24
03:14:59|29270.25
03:15:00|29270.25
03:15:01|29270.25
03:15:02|29270.24
03:15:03|29270.25
03:15:04|29270.25
03:15:05|29270.24
03:15:07|29270.24
03:15:08|29270.24
03:15:09|29270.24
03:15:11|29272.48
03:15:12|29272.48
03:15:13|29272.48
03:15:14|29272.47
03:15:15|29272.47
03:15:16|29272.48
03:15:17|29272.48
03:15:18|29272.48
03:15:19|29272.48
03:15:20|29272.48
03:15:21|29272.48
03:15:22|29272.47
03:15:23|29272.48
03:15:24|29272.48
03:15:25|29272.47
03:15:26|29272.47
03:15:27|29272.47
03:15:28|29272.47
03:15:29|29272.47
03:15:30|29270.13
03:15:31|29270.05
03:15:32|29270.04
03:15:34|29270.04
03:15:35|29270.04
03:15:36|29270.04
03:15:37|29270.04
03:15:38|29270.04
03:15:39|29270.05
03:15:39|29270.04
03:15:40|29270.05
03:15:41|29270.05
03:15:43|29270.04
03:15:44|29270.05
03:15:45|29270.05
03:15:46|29270.05
03:15:47|29270.05
03:15:48|29270.04
03:15:49|29270.05
03:15:50|29270.05
03:15:51|29270.04
03:15:52|29270.04
03:15:53|29270.04
03:15:55|29270.04
03:15:57|29270.04
03:15:57|29270.04
03:15:59|29269.2
03:16:01|29267.19
03:16:02|29267.18
03:16:02|29267.18
03:16:03|29267.17
03:16:05|29267.17
03:16:06|29267.17
03:16:07|29267.18
03:16:08|29267.18
03:16:10|29267.17
03:16:12|29267.18
03:16:13|29267.18
03:16:14|29267.18
03:16:14|29267.18
03:16:16|29267.18
03:16:17|29267.17
03:16:18|29267.17
03:16:19|29267.17
03:16:20|29267.17
03:16:21|29267.98
03:16:22|29268.03
03:16:23|29268.63
03:16:24|29268.63
03:16:24|29268.62
03:16:25|29268.63
03:16:27|29268.63
03:16:28|29268.63
03:16:29|29268.63
03:16:30|29268.62
03:16:31|29268.63
03:16:32|29268.63
03:16:33|29268.63
03:16:34|29268.63
03:16:35|29268.63
03:16:36|29268.63
03:16:37|29268.63
03:16:38|29268.63
03:16:40|29268.63
03:16:40|29268.63
03:16:41|29268.62
03:16:42|29264.82
03:16:43|29262.02
03:16:44|29260.36
03:16:45|29260.35
03:16:46|29260.36
03:16:48|29257.16
03:16:49|29257.16
03:16:49|29257.15
03:16:50|29257.15
03:16:52|29257.16
03:16:52|29254.81
03:16:53|29254.81
03:16:55|29254.81
03:16:57|29254.81
03:16:58|29254.81
03:16:59|29254.81
03:17:01|29254.81
03:17:02|29254.81
03:17:03|29254.81
03:17:05|29254.81
03:17:05|29254.81
03:17:07|29254.8
03:17:08|29254.81
03:17:09|29254.81
03:17:10|29254.81
03:17:11|29254.81
03:17:12|29254.81
03:17:13|29254.81
03:17:14|29254.81
03:17:15|29254.8
03:17:16|29254.68
03:17:17|29254.68
03:17:18|29254.68
03:17:19|29254.67
03:17:20|29254.68
03:17:21|29254.67
03:17:22|29254.68
03:17:23|29254.67
03:17:24|29254.68
03:17:25|29254.67
03:17:26|29254.4
03:17:27|29253.2
03:17:28|29253.21
03:17:29|29253.2
03:17:30|29253.21
03:17:31|29253.21
03:17:32|29253.21
03:17:33|29252.99
03:17:34|29251.3
03:17:35|29251.3
03:17:36|29251.31
03:17:37|29251.31
03:17:38|29251.3
03:17:39|29251.3
03:17:41|29251.3
03:17:42|29251.3
03:17:42|29251.3
03:17:44|29251.3
03:17:44|29251.3
03:17:46|29251.3
03:17:47|29251.3
03:17:48|29251.02
03:17:49|29251.02
03:17:50|29249.26
03:17:51|29249.26
03:17:52|29248.24
03:17:53|29248.24
03:17:54|29248.24
03:17:55|29248.24
03:17:57|29248.23
03:17:59|29248.24
03:17:59|29248.24
03:18:01|29248.24
03:18:03|29248.24
03:18:04|29248.24
03:18:05|29248.24
03:18:06|29248.24
03:18:07|29248.05
03:18:09|29248.05
03:18:10|29247.82
03:18:11|29247.82
03:18:11|29247.83
03:18:12|29247.81
03:18:13|29247.81
03:18:15|29247.8
03:18:16|29247.78
03:18:17|29247.78
03:18:19|29247.78
03:18:20|29252.15
03:18:21|29252.19
03:18:22|29255.1
03:18:23|29255.1
03:18:24|29255.1
03:18:25|29255.66
03:18:26|29255.67
03:18:27|29258.41
03:18:28|29258.41
03:18:29|29258.41
03:18:30|29258.43
03:18:31|29258.42
03:18:32|29258.43
03:18:33|29258.43
03:18:34|29258.43
03:18:35|29258.43
03:18:36|29258.43
03:18:37|29258.43
03:18:38|29258.43
03:18:39|29258.43
03:18:40|29258.42
03:18:41|29258.42
03:18:43|29258.42
03:18:43|29258.42
03:18:45|29258.42
03:18:46|29258.43
03:18:46|29258.42
03:18:47|29258.42
03:18:48|29258.42
03:18:50|29253.79
03:18:50|29252.32
03:18:51|29252.31
03:18:53|29252.31
03:18:54|29252.3
03:18:56|29252.31
03:18:57|29252.31
03:18:58|29252.31
03:18:59|29252.31
03:19:00|29252.3
03:19:01|29252.31
03:19:03|29252.31
03:19:04|29252.31
03:19:06|29252.3
03:19:07|29252.3
03:19:08|29252.3
03:19:10|29252.31
03:19:11|29252.31
03:19:11|29252.31
03:19:13|29252.31
03:19:14|29252.31
03:19:15|29252.31
03:19:16|29252.3
03:19:17|29252.31
03:19:18|29252.3
03:19:19|29252.31
03:19:20|29252.31
03:19:21|29252.3
03:19:22|29252.31
03:19:23|29252.3
03:19:24|29252.3
03:19:25|29252.31
03:19:26|29252.3
03:19:27|29252.31
03:19:28|29252.3
03:19:29|29252.3
03:19:30|29252.3
03:19:31|29252.31
03:19:33|29252.31
03:19:34|29252.31
03:19:35|29252.31
03:19:36|29252.31
03:19:37|29252.3
03:19:38|29252.31
03:19:39|29252.31
03:19:40|29252.31
03:19:40|29252.31
03:19:42|29252.31
03:19:43|29252.3
03:19:44|29252.3
03:19:45|29252.3
03:19:46|29252.31
03:19:47|29252.3
03:19:48|29252.31
03:19:49|29252.3
03:19:51|29252.31
03:19:51|29252.31
03:19:53|29252.31
03:19:54|29252.31
03:19:54|29252.31
03:19:55|29252.3
03:19:57|29252.3
03:19:58|29252.31
03:19:59|29252.31
03:20:00|29252.3
03:20:01|29252.3
03:20:03|29252.3
03:20:04|29252.31
03:20:06|29252.31
03:20:08|29252.31
03:20:09|29252.31
03:20:10|29252.31
03:20:11|29252.31
03:20:12|29252.31
03:20:13|29252.31
03:20:14|29251.4
03:20:15|29251.4
03:20:17|29251.4
03:20:18|29251.4
03:20:18|29251.39
03:20:20|29251.4
03:20:21|29251.39
03:20:22|29251.4
03:20:23|29251.4
03:20:24|29251.4
03:20:25|29251.4
03:20:26|29251.39
03:20:27|29251.4
03:20:28|29251.4
03:20:29|29251.4
03:20:30|29251.4
03:20:31|29251.4
03:20:32|29251.4
03:20:34|29251.39
03:20:35|29251.4
03:20:36|29251.39
03:20:36|29251.39
03:20:39|29251.39
03:20:40|29251.4
03:20:40|29251.4
03:20:41|29251.39
03:20:42|29251.4
03:20:43|29251.4
03:20:44|29251.39
03:20:46|29251.39
03:20:46|29251.39
03:20:48|29251.4
03:20:49|29251.4
03:20:50|29250.96
03:20:51|29250.96
03:20:52|29250.96
03:20:53|29250.96
03:20:54|29250.95
03:20:55|29250.96
03:20:57|29250.95
03:20:57|29250.96
03:20:59|29250.96
03:21:00|29250.96
03:21:01|29250.96
03:21:03|29250.95
03:21:05|29250.95
03:21:06|29250.96
03:21:08|29249.99
03:21:09|29249.99
03:21:11|29250.
03:21:11|29250.
03:21:12|29250.
03:21:13|29250.
03:21:14|29250.
03:21:15|29250.
03:21:17|29249.99
03:21:18|29249.99
03:21:19|29249.99
03:21:20|29250.
03:21:21|29250.
03:21:22|29249.99
03:21:23|29249.99
03:21:24|29249.99
03:21:25|29250.
03:21:26|29249.26
03:21:28|29249.26
03:21:28|29249.15
03:21:30|29249.16
03:21:30|29249.16
03:21:31|29249.16
03:21:33|29249.16
03:21:33|29249.15
03:21:34|29249.15
03:21:36|29249.16
03:21:37|29249.15
03:21:37|29249.16
03:21:39|29249.16
03:21:40|29249.15
03:21:41|29249.16
03:21:42|29249.16
03:21:44|29249.15
03:21:45|29249.16
03:21:46|29249.15
03:21:46|29249.16
03:21:48|29249.16
03:21:49|29249.15
03:21:49|29249.16
03:21:51|29249.16
03:21:52|29249.16
03:21:52|29249.16
03:21:54|29249.16
03:21:54|29249.15
03:21:55|29249.16
03:21:56|29249.16
03:21:58|29249.15
03:21:59|29249.16
03:22:01|29249.16
03:22:02|29249.16
03:22:03|29249.16
03:22:04|29249.16
03:22:06|29249.15
03:22:07|29249.16
03:22:08|29249.16
03:22:09|29249.16
03:22:10|29249.16
03:22:11|29249.15
03:22:13|29249.16
03:22:14|29249.16
03:22:14|29249.16
03:22:16|29249.15
03:22:17|29249.16
03:22:19|29249.16
03:22:19|29249.16
03:22:21|29252.99
03:22:22|29252.99
03:22:22|29252.99
03:22:24|29253.
03:22:25|29253.
03:22:27|29252.99
03:22:27|29252.99
03:22:29|29252.99
03:22:30|29252.99
03:22:31|29253.
03:22:32|29253.
03:22:33|29253.
03:22:34|29252.99
03:22:36|29253.
03:22:37|29252.99
03:22:38|29253.
03:22:39|29252.99
03:22:39|29252.99
03:22:41|29252.99
03:22:41|29252.99
03:22:43|29252.99
03:22:44|29253.
03:22:45|29252.99
03:22:46|29252.99
03:22:46|29253.
03:22:48|29252.99
03:22:49|29252.99
03:22:49|29253.
03:22:51|29253.
03:22:51|29252.99
03:22:53|29252.99
03:22:54|29252.99
03:22:55|29252.99
03:22:56|29252.99
03:22:57|29253.
03:22:58|29252.99
03:22:59|29253.
03:23:01|29252.99
03:23:01|29253.
03:23:02|29252.99
03:23:04|29252.99
03:23:06|29252.99
03:23:07|29252.99
03:23:09|29253.
03:23:10|29252.99
03:23:11|29253.
03:23:12|29253.
03:23:13|29253.
03:23:14|29253.
03:23:16|29252.99
03:23:17|29252.99
03:23:18|29253.
03:23:19|29253.
03:23:21|29253.
03:23:21|29253.
03:23:23|29252.99
03:23:24|29252.99
03:23:26|29253.
03:23:27|29253.
03:23:27|29253.
03:23:29|29253.
03:23:29|29252.99
03:23:31|29252.99
03:23:32|29252.99
03:23:34|29252.99
03:23:35|29253.
03:23:35|29252.99
03:23:36|29252.99
03:23:38|29252.99
03:23:39|29252.99
03:23:40|29252.99
03:23:41|29252.99
03:23:42|29253.
03:23:43|29253.
03:23:44|29252.95
03:23:45|29252.95
03:23:46|29250.74
03:23:47|29250.74
03:23:48|29250.74
03:23:49|29250.74
03:23:50|29250.63
03:23:51|29246.79
03:23:52|29246.78
03:23:53|29246.78
03:23:55|29246.79
03:23:55|29246.78
03:23:57|29246.78
03:23:58|29246.78
03:23:59|29246.79
03:24:00|29246.79
03:24:01|29246.79
03:24:02|29246.79
03:24:04|29246.78
03:24:05|29246.78
03:24:09|29246.79
03:24:09|29246.78
03:24:11|29246.79
03:24:12|29246.79
03:24:13|29246.79
03:24:14|29246.79
03:24:16|29246.78
03:24:17|29246.78
03:24:18|29246.78
03:24:19|29246.79
03:24:20|29246.79
03:24:21|29246.79
03:24:22|29246.78
03:24:23|29246.78
03:24:24|29246.78
03:24:25|29246.78
03:24:26|29246.79
03:24:27|29246.79
03:24:28|29246.79
03:24:29|29246.79
03:24:31|29246.78
03:24:31|29246.78
03:24:32|29246.78
03:24:33|29246.78
03:24:35|29246.78
03:24:35|29246.78
03:24:36|29246.78
03:24:37|29246.78
03:24:38|29246.79
03:24:40|29246.79
03:24:41|29246.78
03:24:42|29246.78
03:24:43|29246.79
03:24:44|29246.79
03:24:45|29246.78
03:24:46|29246.79
03:24:47|29246.79
03:24:48|29246.78
03:24:50|29246.79
03:24:50|29246.78
03:24:51|29246.78
03:24:52|29246.78
03:24:54|29246.78
03:24:55|29246.78
03:24:55|29246.78
03:24:57|29246.79
03:24:58|29246.79
03:24:59|29246.8
03:25:00|29246.79
03:25:00|29246.8
03:25:03|29246.8
03:25:04|29246.79
03:25:05|29246.78
03:25:06|29243.7
03:25:07|29243.71
03:25:08|29243.71
03:25:09|29243.71
03:25:11|29243.71
03:25:12|29243.71
03:25:13|29243.7
03:25:13|29243.71
03:25:14|29243.7
03:25:16|29243.7
03:25:18|29243.71
03:25:18|29243.7
03:25:19|29243.71
03:25:20|29243.7
03:25:21|29243.7
03:25:22|29243.7
03:25:23|29241.63
03:25:24|29241.38
03:25:25|29240.89
03:25:27|29240.61
03:25:27|29240.6
03:25:28|29240.6
03:25:30|29240.6
03:25:31|29240.6
03:25:31|29240.6
03:25:32|29240.59
03:25:34|29240.59
03:25:35|29240.6
03:25:36|29240.6
03:25:36|29240.59
03:25:38|29240.6
03:25:38|29240.6
03:25:40|29240.59
03:25:41|29240.59
03:25:42|29240.59
03:25:43|29248.25
03:25:44|29253.
03:25:45|29256.88
03:25:46|29256.88
03:25:47|29256.88
03:25:48|29256.88
03:25:49|29249.59
03:25:50|29249.59
03:25:51|29249.54
03:25:52|29249.54
03:25:53|29249.54
03:25:54|29249.54
03:25:56|29249.55
03:25:56|29249.54
03:25:57|29249.55
03:25:58|29249.55
03:25:59|29249.54
03:26:00|29249.55
03:26:01|29249.55
03:26:03|29249.54
03:26:05|29249.55
03:26:06|29249.55
03:26:07|29249.55
03:26:08|29252.5
03:26:09|29230.08
03:26:10|29230.33
03:26:12|29230.33
03:26:12|29231.6
03:26:13|29232.8
03:26:14|29232.8
03:26:15|29232.8
03:26:17|29232.8
03:26:19|29233.52
03:26:19|29237.66
03:26:21|29237.66
03:26:22|29237.66
03:26:23|29237.66
03:26:24|29237.65
03:26:25|29237.66
03:26:26|29237.66
03:26:27|29237.66
03:26:28|29237.66
03:26:29|29237.66
03:26:31|29237.66
03:26:32|29237.67
03:26:33|29237.67
03:26:34|29237.67
03:26:34|29237.66
03:26:36|29237.67
03:26:37|29237.68
03:26:38|29237.68
03:26:39|29241.2
03:26:40|29241.43
03:26:41|29241.43
03:26:42|29241.43
03:26:43|29241.43
03:26:44|29241.43
03:26:45|29241.43
03:26:46|29241.43
03:26:47|29241.44
03:26:48|29241.43
03:26:48|29241.43
03:26:49|29247.93
03:26:51|29247.92
03:26:52|29247.92
03:26:52|29247.93
03:26:53|29247.93
03:26:55|29247.92
03:26:56|29247.93
03:26:57|29247.93
03:26:58|29249.75
03:26:59|29249.85
03:27:00|29249.93
03:27:01|29250.99
03:27:03|29251.16
03:27:04|29251.16
03:27:06|29256.56
03:27:08|29256.56
03:27:09|29256.57
03:27:11|29256.56
03:27:11|29256.56
03:27:13|29256.57
03:27:15|29256.56
03:27:16|29256.57
03:27:17|29256.57
03:27:17|29256.57
03:27:19|29256.56
03:27:20|29256.56
03:27:21|29256.56
03:27:23|29256.56
03:27:24|29256.56
03:27:26|29256.57
03:27:27|29256.57
03:27:29|29256.56
03:27:30|29256.56
03:27:30|29256.56
03:27:31|29264.29
03:27:33|29266.11
03:27:33|29266.12
03:27:35|29266.11
03:27:35|29266.11
03:27:36|29266.11
03:27:38|29266.12
03:27:39|29266.11
03:27:40|29266.12
03:27:41|29268.22
03:27:42|29272.17
03:27:43|29272.17
03:27:44|29272.17
03:27:45|29272.16
03:27:47|29272.16
03:27:47|29272.16
03:27:48|29272.16
03:27:50|29272.16
03:27:51|29272.17
03:27:51|29272.17
03:27:53|29272.17
03:27:53|29272.17
03:27:55|29272.16
03:27:56|29272.17
03:27:57|29272.17
03:27:58|29272.16
03:27:59|29272.16
03:28:00|29272.17
03:28:01|29272.17
03:28:02|29272.17
03:28:02|29272.17
03:28:04|29272.16
03:28:06|29272.17
03:28:07|29272.17
03:28:08|29272.17
03:28:09|29272.17
03:28:11|29272.16
03:28:12|29272.16
03:28:13|29272.16
03:28:15|29272.16
03:28:15|29272.17
03:28:17|29272.17
03:28:18|29272.17
03:28:19|29272.16
03:28:19|29272.17
03:28:20|29272.17
03:28:22|29272.17
03:28:23|29272.17
03:28:25|29272.17
03:28:27|29272.17
03:28:27|29272.17
03:28:29|29265.01
03:28:30|29265.
03:28:31|29265.
03:28:32|29265.01
03:28:33|29265.01
03:28:34|29265.
03:28:35|29265.
03:28:36|29265.
03:28:37|29265.
03:28:38|29265.01
03:28:39|29265.01
03:28:40|29265.01
03:28:41|29265.
03:28:42|29265.
03:28:43|29265.01
03:28:44|29265.01
03:28:45|29265.01
03:28:46|29265.01
03:28:47|29265.01
03:28:49|29265.01
03:28:50|29265.
03:28:50|29265.
03:28:52|29265.
03:28:53|29265.
03:28:54|29265.
03:28:55|29265.
03:28:55|29264.98
03:28:56|29264.97
03:28:57|29264.97
03:28:59|29264.97
03:29:00|29264.97
03:29:02|29258.83
03:29:03|29258.7
03:29:05|29258.1
03:29:07|29258.11
03:29:08|29258.1
03:29:09|29258.11
03:29:11|29258.1
03:29:12|29258.11
03:29:13|29258.11
03:29:14|29258.11
03:29:15|29258.11
03:29:17|29258.1
03:29:18|29258.1
03:29:20|29258.11
03:29:20|29258.1
03:29:22|29265.19
03:29:23|29265.19
03:29:24|29265.2
03:29:25|29265.19
03:29:26|29265.2
03:29:28|29265.2
03:29:30|29265.2
03:29:30|29265.2
03:29:31|29265.2
03:29:32|29265.2
03:29:33|29265.2
03:29:34|29265.2
03:29:36|29265.19
03:29:37|29265.19
03:29:37|29265.2
03:29:38|29265.2
03:29:39|29265.2
03:29:40|29265.2
03:29:41|29265.2
03:29:43|29265.19
03:29:43|29265.2
03:29:45|29265.2
03:29:45|29265.19
03:29:46|29265.19
03:29:48|29265.19
03:29:49|29265.19
03:29:50|29265.2
03:29:50|29265.2
03:29:52|29265.2
03:29:53|29265.2
03:29:54|29265.2
03:29:55|29265.2
03:29:56|29265.2
03:29:57|29265.19
03:29:58|29265.32
03:29:59|29266.46
03:30:00|29266.45
03:30:01|29266.46
03:30:02|29266.46
03:30:04|29266.46
03:30:05|29266.46
03:30:07|29266.46
03:30:09|29266.46
03:30:10|29266.46
03:30:11|29266.46
03:30:12|29266.46
03:30:13|29266.47
03:30:14|29266.46
03:30:15|29266.47
03:30:16|29266.47
03:30:18|29266.47
03:30:19|29266.47
03:30:20|29266.46
03:30:21|29266.46
03:30:23|29266.51
03:30:23|29268.99
03:30:24|29268.99
03:30:25|29269.
03:30:26|29268.99
03:30:28|29268.99
03:30:29|29268.31
03:30:30|29268.31
03:30:30|29268.31
03:30:32|29268.32
03:30:33|29268.31
03:30:34|29268.31
03:30:35|29268.31
03:30:36|29268.31
03:30:37|29268.31
03:30:38|29268.32
03:30:39|29268.32
03:30:40|29268.32
03:30:41|29268.32
03:30:42|29268.31
03:30:43|29268.31
03:30:44|29268.32
03:30:45|29268.31
03:30:46|29268.31
03:30:47|29268.31
03:30:48|29268.32
03:30:49|29268.32
03:30:49|29265.46
03:30:50|29263.03
03:30:51|29263.03
03:30:53|29263.03
03:30:54|29263.02
03:30:55|29263.02
03:30:56|29263.03
03:30:57|29263.03
03:30:58|29263.45
03:31:00|29263.45
03:31:00|29264.26
03:31:01|29264.26
03:31:03|29264.26
03:31:03|29264.26
03:31:04|29264.26
03:31:05|29264.25
03:31:07|29264.26
03:31:08|29264.26
03:31:10|29264.25
03:31:12|29264.26
03:31:14|29264.25
03:31:15|29264.26
03:31:16|29264.25
03:31:17|29264.26
03:31:19|29264.26
03:31:20|29264.26
03:31:20|29264.26
03:31:21|29264.25
03:31:22|29264.25
03:31:23|29264.25
03:31:24|29264.26
03:31:26|29264.26
03:31:27|29264.26
03:31:28|29264.25
03:31:29|29264.25
03:31:30|29264.26
03:31:31|29264.25
03:31:32|29264.26
03:31:34|29264.25
03:31:34|29264.25
03:31:36|29264.26
03:31:36|29264.26
03:31:38|29264.26
03:31:39|29264.26
03:31:39|29264.26
03:31:40|29265.
03:31:42|29265.
03:31:42|29265.
03:31:43|29264.99
03:31:44|29264.99
03:31:45|29264.99
03:31:46|29264.99
03:31:47|29264.99
03:31:49|29264.99
03:31:50|29265.67
03:31:51|29265.67
03:31:52|29265.67
03:31:53|29265.67
03:31:54|29265.67
03:31:55|29265.66
03:31:56|29265.67
03:31:57|29265.66
03:31:58|29265.66
03:31:59|29265.66
03:32:00|29265.67
03:32:01|29265.67
03:32:02|29265.67
03:32:03|29265.66
03:32:04|29265.66
03:32:05|29265.66
03:32:06|29265.66
03:32:07|29265.66
03:32:09|29265.66
03:32:10|29265.66
03:32:12|29265.67
03:32:14|29265.67
03:32:15|29265.67
03:32:17|29265.67
03:32:18|29265.67
03:32:19|29265.66
03:32:21|29265.67
03:32:22|29265.66
03:32:23|29265.66
03:32:24|29265.66
03:32:25|29265.66
03:32:26|29265.66
03:32:27|29265.66
03:32:28|29265.66
03:32:29|29265.66
03:32:31|29265.66
03:32:32|29265.61
03:32:33|29265.6
03:32:34|29265.61
03:32:35|29265.61
03:32:36|29265.6
03:32:37|29265.6
03:32:38|29265.61
03:32:39|29265.61
03:32:40|29265.61
03:32:41|29265.61
03:32:42|29265.6
03:32:43|29265.6
03:32:44|29265.61
03:32:45|29265.6
03:32:46|29265.6
03:32:48|29265.6
03:32:49|29265.6
03:32:50|29265.61
03:32:51|29265.6
03:32:52|29265.6
03:32:53|29265.6
03:32:54|29265.6
03:32:55|29265.61
03:32:56|29265.6
03:32:57|29265.6
03:32:57|29265.6
03:32:59|29265.61
03:33:00|29265.61
03:33:01|29265.6
03:33:02|29265.61
03:33:03|29265.6
03:33:04|29265.6
03:33:04|29265.6
03:33:06|29265.61
03:33:07|29265.61
03:33:08|29265.61
03:33:10|29265.61
03:33:11|29265.6
03:33:13|29265.6
03:33:14|29265.61
03:33:16|29265.6
03:33:17|29265.6
03:33:18|29265.6
03:33:20|29265.61
03:33:20|29265.6
03:33:22|29265.6
03:33:23|29265.6
03:33:24|29265.6
03:33:25|29265.61
03:33:27|29266.99
03:33:28|29266.99
03:33:28|29266.99
03:33:29|29267.
03:33:31|29266.99
03:33:32|29267.
03:33:32|29267.
03:33:33|29267.
03:33:35|29267.
03:33:36|29267.
03:33:37|29267.
03:33:39|29267.
03:33:40|29267.
03:33:40|29267.
03:33:42|29273.03
03:33:43|29274.58
03:33:44|29274.57
03:33:45|29275.75
03:33:46|29275.75
03:33:47|29275.75
03:33:48|29275.75
03:33:49|29275.75
03:33:50|29275.74
03:33:51|29275.75
03:33:52|29275.75
03:33:53|29275.75
03:33:54|29275.75
03:33:56|29275.75
03:33:57|29275.75
03:33:58|29275.75
03:33:59|29275.74
03:34:00|29275.75
03:34:01|29275.75
03:34:02|29275.75
03:34:03|29275.75
03:34:04|29275.74
03:34:05|29275.74
03:34:06|29275.75
03:34:07|29275.75
03:34:08|29275.75
03:34:09|29275.74
03:34:10|29275.75
03:34:11|29275.75
03:34:13|29275.75
03:34:14|29275.75
03:34:15|29272.52
03:34:16|29271.89
03:34:16|29271.9
03:34:18|29271.89
03:34:19|29271.9
03:34:20|29271.89
03:34:21|29271.89
03:34:22|29271.89
03:34:23|29271.89
03:34:24|29271.89
03:34:25|29271.9
03:34:26|29271.9
03:34:27|29271.9
03:34:28|29271.89
03:34:29|29271.89
03:34:30|29271.9
03:34:32|29271.89
03:34:33|29271.89
03:34:34|29271.89
03:34:35|29271.89
03:34:36|29271.89
03:34:37|29271.89
03:34:38|29271.9
03:34:39|29271.9
03:34:40|29271.9
03:34:41|29271.9
03:34:42|29271.9
03:34:43|29271.89
03:34:44|29271.9
03:34:45|29271.9
03:34:46|29271.89
03:34:47|29271.9
03:34:48|29271.9
03:34:49|29271.89
03:34:50|29271.9
03:34:51|29271.9
03:34:52|29271.9
03:34:53|29271.9
03:34:54|29271.9
03:34:56|29271.9
03:34:57|29271.89
03:34:57|29271.9
03:34:59|29272.09
03:34:59|29273.33
03:35:01|29273.32
03:35:02|29273.33
03:35:02|29274.21
03:35:04|29274.21
03:35:05|29274.2
03:35:06|29274.2
03:35:07|29274.21
03:35:08|29274.21
03:35:09|29276.
03:35:10|29276.
03:35:12|29276.
03:35:13|29275.99
03:35:15|29276.
03:35:17|29276.
03:35:19|29276.
03:35:20|29276.
03:35:21|29275.99
03:35:22|29272.14
03:35:23|29272.13
03:35:24|29272.13
03:35:25|29272.13
03:35:27|29272.14
03:35:28|29272.13
03:35:29|29272.13
03:35:30|29272.13
03:35:31|29272.14
03:35:33|29272.13
03:35:34|29272.13
03:35:34|29272.14
03:35:36|29272.14
03:35:37|29272.14
03:35:39|29272.14
03:35:40|29272.13
03:35:42|29272.17
03:35:43|29272.17
03:35:43|29272.18
03:35:45|29272.18
03:35:45|29272.18
03:35:47|29272.18
03:35:48|29272.17
03:35:49|29272.17
03:35:50|29272.18
03:35:51|29272.18
03:35:52|29272.17
03:35:53|29272.18
03:35:54|29272.18
03:35:55|29272.17
03:35:56|29272.18
03:35:57|29272.17
03:35:58|29272.17
03:35:59|29272.17
03:36:00|29272.18
03:36:01|29272.18
03:36:02|29272.18
03:36:03|29272.17
03:36:04|29272.18
03:36:05|29272.18
03:36:06|29277.
03:36:07|29276.99
03:36:08|29277.02
03:36:09|29279.
03:36:10|29279.
03:36:12|29279.
03:36:13|29279.
03:36:14|29279.
03:36:15|29279.
03:36:17|29278.99
03:36:17|29279.
03:36:19|29278.99
03:36:20|29279.
03:36:22|29279.
03:36:22|29279.
03:36:23|29279.
03:36:24|29279.
03:36:25|29279.
03:36:26|29279.
03:36:27|29279.
03:36:28|29278.99
03:36:30|29278.99
03:36:30|29278.99
03:36:32|29279.
03:36:33|29278.99
03:36:34|29278.99
03:36:35|29278.99
03:36:36|29279.
03:36:37|29278.99
03:36:38|29279.
03:36:39|29278.99
03:36:40|29278.99
03:36:41|29278.99
03:36:42|29279.
03:36:43|29278.99
03:36:44|29279.
03:36:45|29279.
03:36:46|29279.
03:36:47|29279.
03:36:48|29278.99
03:36:49|29279.
03:36:50|29279.
03:36:51|29278.89
03:36:52|29276.14
03:36:53|29276.14
03:36:54|29276.14
03:36:55|29276.14
03:36:56|29265.54
03:36:57|29265.53
03:36:58|29265.53
03:36:59|29265.53
03:37:00|29265.54
03:37:01|29275.91
03:37:02|29278.88
03:37:03|29280.92
03:37:04|29280.91
03:37:06|29281.21
03:37:06|29281.2
03:37:07|29281.21
03:37:08|29281.2
03:37:10|29281.21
03:37:11|29281.21
03:37:11|29281.2
03:37:13|29281.21
03:37:15|29281.2
03:37:16|29281.2
03:37:17|29281.2
03:37:19|29281.2
03:37:20|29281.2
03:37:22|29281.2
03:37:22|29281.2
03:37:24|29281.2
03:37:25|29281.21
03:37:26|29281.21
03:37:27|29282.66
03:37:28|29282.66
03:37:29|29282.65
03:37:30|29282.66
03:37:31|29282.66
03:37:32|29282.66
03:37:33|29282.65
03:37:34|29282.65
03:37:35|29282.66
03:37:36|29282.65
03:37:37|29282.66
03:37:38|29282.66
03:37:39|29282.65
03:37:40|29282.65
03:37:41|29282.66
03:37:42|29282.66
03:37:43|29282.66
03:37:44|29282.66
03:37:45|29282.66
03:37:46|29282.66
03:37:47|29282.66
03:37:48|29282.66
03:37:49|29282.66
03:37:50|29282.65
03:37:51|29282.65
03:37:52|29282.65
03:37:53|29282.66
03:37:55|29282.66
03:37:55|29282.66
03:37:56|29282.65
03:37:57|29282.65
03:37:59|29282.66
03:37:59|29282.65
03:38:00|29282.66
03:38:02|29282.66
03:38:03|29282.66
03:38:04|29282.66
03:38:05|29282.66
03:38:06|29282.66
03:38:07|29282.66
03:38:09|29282.65
03:38:10|29282.66
03:38:11|29282.66
03:38:12|29282.65
03:38:13|29282.66
03:38:14|29282.66
03:38:16|29282.66
03:38:16|29282.65
03:38:18|29282.65
03:38:20|29282.66
03:38:21|29282.66
03:38:22|29282.66
03:38:23|29282.66
03:38:25|29282.66
03:38:25|29282.65
03:38:27|29282.65
03:38:28|29285.
03:38:29|29285.
03:38:29|29285.
03:38:30|29285.
03:38:31|29285.
03:38:33|29284.99
03:38:34|29285.
03:38:35|29285.
03:38:36|29285.
03:38:37|29284.99
03:38:38|29285.
03:38:38|29284.99
03:38:40|29285.
03:38:40|29285.
03:38:43|29284.99
03:38:43|29284.99
03:38:45|29284.99
03:38:45|29285.
03:38:46|29285.
03:38:47|29284.99
03:38:48|29284.99
03:38:49|29284.99
03:38:50|29284.99
03:38:51|29284.99
03:38:53|29284.99
03:38:54|29285.
03:38:55|29285.
03:38:57|29284.14
03:38:58|29284.14
03:38:58|29284.14
03:38:59|29284.14
03:39:01|29282.67
03:39:02|29278.04
03:39:03|29278.01
03:39:04|29278.02
03:39:05|29278.01
03:39:06|29278.01
03:39:07|29278.01
03:39:08|29278.01
03:39:09|29278.01
03:39:10|29278.02
03:39:11|29278.02
03:39:12|29278.02
03:39:14|29278.01
03:39:15|29278.02
03:39:17|29278.01
03:39:17|29278.01
03:39:19|29276.54
03:39:20|29271.6
03:39:22|29268.72
03:39:24|29268.73
03:39:24|29268.72
03:39:26|29268.72
03:39:27|29268.72
03:39:28|29268.73
03:39:28|29268.73
03:39:30|29268.73
03:39:31|29268.73
03:39:32|29268.73
03:39:33|29268.73
03:39:34|29268.73
03:39:36|29268.72
03:39:37|29264.39
03:39:38|29261.08
03:39:39|29261.07
03:39:40|29261.07
03:39:41|29266.13
03:39:42|29266.13
03:39:43|29266.14
03:39:44|29266.13
03:39:45|29266.13
03:39:46|29266.14
03:39:47|29266.13
03:39:48|29266.05
03:39:49|29266.05
03:39:50|29266.05
03:39:51|29263.19
03:39:52|29262.96
03:39:53|29262.95
03:39:54|29262.95
03:39:55|29262.94
03:39:56|29262.93
03:39:58|29262.94
03:39:58|29262.72
03:39:59|29262.71
03:40:00|29262.71
03:40:01|29257.39
03:40:02|29257.39
03:40:03|29257.38
03:40:05|29257.39
03:40:06|29257.39
03:40:07|29257.39
03:40:08|29257.38
03:40:09|29257.39
03:40:11|29257.38
03:40:12|29257.39
03:40:13|29257.39
03:40:13|29257.39
03:40:15|29257.38
03:40:16|29257.38
03:40:17|29257.38
03:40:18|29257.39
03:40:20|29257.39
03:40:22|29257.39
03:40:22|29257.39
03:40:25|29257.39
03:40:26|29257.38
03:40:26|29257.38
03:40:27|29257.39
03:40:29|29272.51
03:40:31|29272.38
03:40:32|29272.38
03:40:32|29272.38
03:40:34|29268.94
03:40:35|29268.94
03:40:36|29267.56
03:40:38|29267.55
03:40:39|29267.55
03:40:39|29267.55
03:40:41|29266.49
03:40:41|29261.96
03:40:43|29261.95
03:40:44|29261.96
03:40:45|29261.96
03:40:46|29261.96
03:40:47|29261.85
03:40:48|29261.85
03:40:49|29260.37
03:40:49|29260.38
03:40:51|29260.38
03:40:52|29260.38
03:40:53|29260.38
03:40:54|29260.38
03:40:55|29260.38
03:40:56|29260.38
03:40:57|29260.37
03:40:58|29260.38
03:40:59|29260.38
03:41:00|29260.37
03:41:01|29260.38
03:41:02|29260.38
03:41:03|29260.38
03:41:04|29260.38
03:41:05|29260.38
03:41:06|29260.37
03:41:08|29260.38
03:41:08|29260.38
03:41:10|29260.38
03:41:10|29260.38
03:41:11|29260.38
03:41:12|29260.37
03:41:14|29260.38
03:41:15|29260.38
03:41:15|29260.38
03:41:17|29260.38
03:41:18|29269.56
03:41:20|29269.55
03:41:21|29274.2
03:41:23|29274.43
03:41:24|29274.42
03:41:25|29274.43
03:41:26|29274.43
03:41:27|29274.43
03:41:29|29272.37
03:41:29|29271.61
03:41:30|29271.6
03:41:32|29269.53
03:41:33|29269.53
03:41:34|29269.53
03:41:34|29269.52
03:41:35|29269.52
03:41:37|29269.53
03:41:37|29269.53
03:41:38|29269.53
03:41:40|29269.53
03:41:40|29269.53
03:41:42|29269.52
03:41:43|29269.53
03:41:44|29269.53
03:41:44|29269.53
03:41:46|29269.53
03:41:47|29269.52
03:41:48|29269.52
03:41:49|29269.52
03:41:50|29269.53
03:41:51|29269.52
03:41:52|29269.52
03:41:53|29269.52
03:41:54|29269.53
03:41:55|29269.53
03:41:56|29269.53
03:41:57|29269.52
03:41:59|29269.53
03:41:59|29269.53
03:42:02|29266.68
03:42:02|29264.46
03:42:03|29264.46
03:42:04|29264.46
03:42:05|29264.46
03:42:06|29264.46
03:42:07|29264.46
03:42:08|29264.46
03:42:09|29264.47
03:42:10|29264.46
03:42:11|29264.47
03:42:12|29264.47
03:42:13|29264.47
03:42:15|29264.47
03:42:15|29264.46
03:42:16|29264.46
03:42:17|29264.46
03:42:19|29264.46
03:42:21|29264.47
03:42:23|29264.46
03:42:24|29264.47
03:42:25|29264.47
03:42:26|29264.47
03:42:27|29264.46
03:42:28|29264.46
03:42:29|29264.46
03:42:30|29264.46
03:42:31|29264.46
03:42:32|29264.46
03:42:33|29264.46
03:42:34|29264.47
03:42:35|29264.47
03:42:36|29264.47
03:42:37|29264.47
03:42:38|29264.47
03:42:39|29264.47
03:42:40|29264.47
03:42:41|29264.47
03:42:42|29264.47
03:42:43|29264.46
03:42:44|29264.46
03:42:45|29264.46
03:42:47|29264.46
03:42:48|29264.47
03:42:49|29264.47
03:42:50|29264.47
03:42:51|29264.47
03:42:51|29264.47
03:42:53|29264.46
03:42:54|29264.47
03:42:55|29264.46
03:42:56|29264.47
03:42:57|29264.47
03:42:58|29264.46
03:43:00|29264.47
03:43:01|29264.46
03:43:02|29264.46
03:43:03|29264.46
03:43:03|29264.47
03:43:09|29264.47
03:43:10|29264.47
03:43:11|29264.46
03:43:12|29264.47
03:43:13|29264.46
03:43:14|29264.46
03:43:15|29264.47
03:43:17|29264.46
03:43:18|29264.47
03:43:19|29264.46
03:43:20|29264.46
03:43:21|29264.47
03:43:22|29264.47
03:43:23|29264.47
03:43:25|29264.47
03:43:27|29264.47
03:43:27|29264.46
03:43:28|29264.46
03:43:29|29258.9
03:43:30|29258.9
03:43:32|29258.9
03:43:33|29258.9
03:43:34|29258.91
03:43:35|29258.88
03:43:36|29258.88
03:43:37|29258.88
03:43:39|29258.88
03:43:40|29258.88
03:43:41|29258.88
03:43:42|29258.88
03:43:43|29258.88
03:43:44|29258.88
03:43:45|29258.88
03:43:46|29258.88
03:43:48|29258.88
03:43:49|29258.87
03:43:49|29258.88
03:43:51|29258.88
03:43:51|29258.88
03:43:53|29258.88
03:43:54|29258.87
03:43:55|29258.87
03:43:57|29258.87
03:43:58|29258.87
03:43:58|29258.88
03:43:59|29258.88
03:44:01|29258.88
03:44:02|29258.88
03:44:03|29258.88
03:44:04|29258.87
03:44:05|29258.72
03:44:06|29258.72
03:44:07|29258.71
03:44:09|29258.72
03:44:09|29260.14
03:44:11|29260.14
03:44:12|29260.15
03:44:13|29260.15
03:44:13|29260.15
03:44:15|29260.14
03:44:15|29260.14
03:44:17|29260.14
03:44:17|29260.14
03:44:19|29260.14
03:44:20|29253.28
03:44:22|29253.28
03:44:24|29253.28
03:44:24|29253.28
03:44:26|29253.28
03:44:26|29253.28
03:44:27|29253.29
03:44:29|29253.29
03:44:30|29253.28
03:44:30|29253.28
03:44:31|29253.28
03:44:32|29253.29
03:44:33|29253.28
03:44:34|29253.29
03:44:35|29253.28
03:44:36|29253.28
03:44:38|29253.29
03:44:38|29253.29
03:44:40|29253.29
03:44:40|29253.29
03:44:41|29253.29
03:44:43|29253.29
03:44:44|29253.28
03:44:45|29253.28
03:44:46|29254.74
03:44:47|29254.74
03:44:49|29256.73
03:44:50|29256.73
03:44:51|29256.73
03:44:52|29256.72
03:44:53|29256.73
03:44:54|29256.73
03:44:55|29256.73
03:44:56|29256.73
03:44:58|29256.73
03:44:58|29256.73
03:45:00|29256.72
03:45:00|29256.72
03:45:02|29256.73
03:45:03|29253.29
03:45:04|29253.29
03:45:06|29253.29
03:45:07|29253.29
03:45:08|29253.29
03:45:09|29253.29
03:45:10|29253.29
03:45:11|29253.29
03:45:12|29253.29
03:45:13|29253.29
03:45:14|29253.28
03:45:15|29253.29
03:45:16|29253.28
03:45:17|29253.28
03:45:19|29253.29
03:45:19|29253.28
03:45:21|29253.28
03:45:22|29253.29
03:45:23|29253.29
03:45:24|29253.28
03:45:25|29253.28
03:45:26|29253.29
03:45:27|29253.29
03:45:29|29253.29
03:45:30|29253.29
03:45:31|29253.29
03:45:33|29253.29
03:45:34|29253.28
03:45:35|29253.28
03:45:36|29253.28
03:45:37|29253.28
03:45:38|29253.29
03:45:39|29253.28
03:45:40|29253.28
03:45:41|29253.29
03:45:43|29253.29
03:45:44|29253.29
03:45:45|29253.28
03:45:46|29253.28
03:45:47|29253.28
03:45:48|29253.28
03:45:49|29253.28
03:45:51|29253.29
03:45:52|29253.29
03:45:52|29253.28
03:45:53|29253.28
03:45:55|29253.28
03:45:56|29253.29
03:45:57|29253.28
03:45:57|29253.29
03:45:59|29253.28
03:45:59|29255.
03:46:00|29255.02
03:46:02|29255.01
03:46:03|29255.01
03:46:03|29255.13
03:46:04|29255.13
03:46:06|29256.73
03:46:07|29256.73
03:46:08|29256.73
03:46:09|29256.73
03:46:10|29256.73
03:46:11|29256.73
03:46:12|29256.78
03:46:13|29261.58
03:46:15|29264.
03:46:16|29263.99
03:46:17|29263.99
03:46:18|29263.99
03:46:19|29264.
03:46:20|29264.
03:46:22|29264.
03:46:24|29263.99
03:46:26|29263.99
03:46:26|29264.
03:46:28|29264.
03:46:29|29264.
03:46:30|29264.
03:46:31|29264.
03:46:32|29264.
03:46:33|29264.
03:46:35|29263.99
03:46:36|29263.99
03:46:37|29263.99
03:46:38|29264.
03:46:39|29263.99
03:46:40|29263.99
03:46:41|29263.99
03:46:42|29263.99
03:46:43|29263.99
03:46:44|29264.
03:46:45|29263.99
03:46:46|29263.99
03:46:47|29263.99
03:46:49|29264.
03:46:49|29264.
03:46:51|29264.
03:46:52|29264.
03:46:54|29264.
03:46:55|29263.99
03:46:56|29264.
03:46:57|29263.99
03:46:59|29263.99
03:47:01|29264.74
03:47:01|29274.67
03:47:02|29274.67
03:47:03|29274.67
03:47:04|29274.68
03:47:05|29274.67
03:47:07|29274.67
03:47:09|29274.68
03:47:10|29274.67
03:47:12|29274.67
03:47:13|29274.67
03:47:14|29274.67
03:47:15|29274.68
03:47:16|29274.67
03:47:17|29274.68
03:47:17|29274.68
03:47:19|29274.67
03:47:19|29274.67
03:47:21|29274.68
03:47:22|29274.67
03:47:24|29274.67
03:47:24|29274.67
03:47:26|29274.68
03:47:27|29268.05
03:47:28|29267.4
03:47:30|29267.41
03:47:30|29267.41
03:47:33|29267.41
03:47:34|29267.4
03:47:35|29267.41
03:47:36|29267.41
03:47:37|29267.41
03:47:38|29267.41
03:47:39|29267.41
03:47:40|29267.41
03:47:41|29267.4
03:47:43|29267.41
03:47:44|29267.4
03:47:45|29267.4
03:47:47|29264.
03:47:48|29264.
03:47:49|29264.
03:47:50|29265.14
03:47:51|29267.
03:47:52|29267.4
03:47:53|29267.4
03:47:54|29267.4
03:47:56|29267.41
03:47:56|29267.41
03:47:57|29267.41
03:47:59|29267.4
03:48:00|29267.4
03:48:01|29267.41
03:48:02|29267.41
03:48:03|29267.41
03:48:03|29267.41
03:48:06|29267.4
03:48:06|29267.4
03:48:07|29267.4
03:48:08|29267.4
03:48:09|29267.4
03:48:11|29267.41
03:48:11|29267.41
03:48:13|29267.41
03:48:13|29268.27
03:48:15|29269.59
03:48:16|29269.59
03:48:17|29269.59
03:48:18|29275.44
03:48:19|29275.45
03:48:20|29275.45
03:48:21|29275.45
03:48:22|29275.44
03:48:24|29275.45
03:48:24|29275.44
03:48:27|29275.44
03:48:28|29275.44
03:48:29|29275.44
03:48:29|29283.81
03:48:30|29283.81
03:48:31|29283.82
03:48:33|29283.81
03:48:33|29283.82
03:48:34|29283.82
03:48:36|29283.81
03:48:37|29275.84
03:48:39|29275.85
03:48:40|29275.85
03:48:41|29275.84
03:48:42|29275.84
03:48:43|29275.85
03:48:45|29275.84
03:48:46|29275.84
03:48:47|29275.84
03:48:48|29275.85
03:48:49|29275.84
03:48:50|29275.85
03:48:51|29275.84
03:48:52|29275.85
03:48:53|29275.84
03:48:54|29275.84
03:48:55|29275.84
03:48:56|29275.85
03:48:57|29275.84
03:48:58|29275.84
03:48:58|29275.84
03:49:00|29275.84
03:49:01|29275.84
03:49:02|29275.85
03:49:03|29275.85
03:49:04|29275.85
03:49:05|29275.85
03:49:06|29275.85
03:49:07|29275.85
03:49:08|29275.85
03:49:09|29274.37
03:49:09|29274.38
03:49:11|29274.38
03:49:12|29274.38
03:49:13|29274.37
03:49:15|29274.38
03:49:16|29274.38
03:49:16|29274.38
03:49:18|29274.38
03:49:18|29274.37
03:49:19|29274.38
03:49:21|29274.38
03:49:21|29274.38
03:49:22|29274.38
03:49:24|29274.37
03:49:25|29274.37
03:49:27|29274.37
03:49:29|29274.38
03:49:30|29274.38
03:49:32|29274.38
03:49:32|29274.37
03:49:34|29274.37
03:49:35|29274.38
03:49:36|29274.38
03:49:38|29274.38
03:49:39|29274.38
03:49:40|29274.38
03:49:41|29274.38
03:49:42|29274.38
03:49:44|29274.37
03:49:44|29274.37
03:49:46|29274.37
03:49:47|29274.38
03:49:48|29274.37
03:49:49|29274.37
03:49:50|29274.38
03:49:52|29274.38
03:49:53|29274.38
03:49:54|29274.38
03:49:56|29274.38
03:49:57|29274.37
03:49:58|29274.38
03:49:59|29274.38
03:50:00|29274.37
03:50:02|29274.37
03:50:02|29274.38
03:50:05|29274.37
03:50:05|29274.38
03:50:08|29274.38
03:50:08|29274.38
03:50:09|29274.38
03:50:10|29274.37
03:50:12|29274.38
03:50:13|29274.38
03:50:14|29274.38
03:50:15|29274.38
03:50:17|29274.38
03:50:18|29274.37
03:50:19|29274.37
03:50:20|29274.38
03:50:21|29274.37
03:50:22|29274.37
03:50:23|29274.37
03:50:24|29274.38
03:50:25|29274.37
03:50:26|29274.38
03:50:27|29274.37
03:50:29|29274.37
03:50:30|29274.38
03:50:31|29274.38
03:50:32|29274.38
03:50:34|29274.38
03:50:34|29274.37
03:50:36|29274.38
03:50:37|29274.37
03:50:38|29274.38
03:50:39|29274.37
03:50:40|29274.38
03:50:41|29274.38
03:50:42|29274.37
03:50:44|29274.37
03:50:45|29274.38
03:50:46|29274.37
03:50:47|29274.37
03:50:48|29275.
03:50:48|29275.33
03:50:50|29275.82
03:50:51|29275.83
03:50:52|29275.84
03:50:53|29275.83
03:50:54|29275.84
03:50:55|29275.83
03:50:56|29275.84
03:50:57|29275.84
03:50:58|29275.84
03:51:00|29275.84
03:51:01|29275.84
03:51:02|29275.84
03:51:03|29279.99
03:51:04|29280.32
03:51:05|29280.32
03:51:06|29280.31
03:51:07|29280.31
03:51:09|29280.32
03:51:09|29280.31
03:51:10|29280.31
03:51:12|29280.32
03:51:13|29280.31
03:51:13|29280.32
03:51:16|29280.43
03:51:16|29280.48
03:51:17|29280.48
03:51:18|29280.78
03:51:19|29280.77
03:51:20|29280.78
03:51:21|29280.77
03:51:22|29280.78
03:51:23|29280.78
03:51:24|29280.77
03:51:25|29280.77
03:51:27|29280.77
03:51:29|29280.78
03:51:30|29280.78
03:51:31|29280.78
03:51:32|29280.77
03:51:33|29280.78
03:51:34|29280.78
03:51:35|29280.78
03:51:37|29280.78
03:51:39|29280.78
03:51:39|29280.78
03:51:40|29280.78
03:51:42|29280.77
03:51:43|29280.78
03:51:44|29280.78
03:51:45|29280.87
03:51:46|29280.9
03:51:47|29280.9
03:51:48|29280.91
03:51:49|29280.91
03:51:51|29280.91
03:51:51|29280.9
03:51:53|29280.91
03:51:54|29280.91
03:51:56|29280.91
03:51:57|29280.91
03:51:58|29280.91
03:51:59|29280.9
03:52:00|29280.99
03:52:01|29281.01
03:52:02|29281.02
03:52:03|29281.02
03:52:04|29281.01
03:52:05|29281.01
03:52:07|29281.02
03:52:08|29281.02
03:52:09|29281.02
03:52:10|29281.02
03:52:11|29281.01
03:52:13|29281.02
03:52:14|29281.02
03:52:15|29281.01
03:52:16|29281.01
03:52:17|29281.02
03:52:18|29281.02
03:52:19|29281.02
03:52:21|29281.02
03:52:22|29281.02
03:52:23|29281.01
03:52:24|29281.02
03:52:25|29281.02
03:52:26|29281.01
03:52:28|29281.01
03:52:29|29281.01
03:52:30|29281.02
03:52:32|29281.02
03:52:32|29281.02
03:52:34|29281.02
03:52:34|29281.02
03:52:36|29281.02
03:52:38|29281.01
03:52:39|29281.01
03:52:40|29281.01
03:52:41|29281.02
03:52:42|29281.01
03:52:43|29281.01
03:52:44|29281.02
03:52:45|29281.02
03:52:46|29281.02
03:52:47|29281.01
03:52:48|29281.02
03:52:49|29281.01
03:52:50|29281.02
03:52:52|29281.01
03:52:53|29281.01
03:52:53|29281.01
03:52:55|29281.01
03:52:55|29281.02
03:52:57|29281.02
03:52:57|29281.01
03:52:58|29281.02
03:52:59|29281.01
03:53:00|29281.01
03:53:02|29281.02
03:53:03|29281.01
03:53:05|29281.01
03:53:06|29281.01
03:53:07|29281.02
03:53:08|29281.02
03:53:09|29281.02
03:53:10|29281.02
03:53:11|29281.01
03:53:12|29281.02
03:53:13|29281.02
03:53:14|29281.02
03:53:15|29281.01
03:53:16|29268.6
03:53:17|29268.22
03:53:18|29268.22
03:53:19|29268.22
03:53:20|29268.22
03:53:21|29268.22
03:53:22|29268.21
03:53:23|29268.21
03:53:24|29268.22
03:53:25|29268.22
03:53:26|29268.22
03:53:27|29268.21
03:53:29|29268.21
03:53:31|29268.22
03:53:32|29268.22
03:53:33|29268.22
03:53:34|29268.22
03:53:35|29268.22
03:53:36|29268.22
03:53:37|29268.21
03:53:38|29268.22
03:53:40|29268.21
03:53:41|29268.21
03:53:42|29268.21
03:53:44|29268.22
03:53:45|29268.21
03:53:45|29268.22
03:53:47|29268.22
03:53:48|29268.22
03:53:49|29268.22
03:53:50|29268.21
03:53:51|29268.22
03:53:53|29268.21
03:53:54|29268.22
03:53:55|29268.21
03:53:56|29268.22
03:53:57|29268.22
03:53:58|29268.21
03:54:00|29268.21
03:54:01|29268.22
03:54:02|29268.21
03:54:02|29268.21
03:54:04|29268.22
03:54:05|29268.22
03:54:06|29268.22
03:54:07|29268.22
03:54:08|29268.21
03:54:10|29268.21
03:54:11|29268.21
03:54:12|29268.22
03:54:13|29268.21
03:54:14|29268.22
03:54:15|29268.22
03:54:16|29268.21
03:54:17|29268.21
03:54:17|29268.22
03:54:19|29268.22
03:54:20|29268.22
03:54:21|29268.22
03:54:22|29268.22
03:54:24|29268.22
03:54:25|29268.22
03:54:26|29268.21
03:54:26|29268.21
03:54:28|29268.22
03:54:29|29268.21
03:54:29|29268.21
03:54:30|29268.22
03:54:32|29268.21
03:54:32|29268.22
03:54:34|29268.21
03:54:35|29268.22
03:54:37|29268.21
03:54:37|29268.22
03:54:40|29268.21
03:54:40|29268.21
03:54:41|29268.22
03:54:42|29268.22
03:54:43|29268.22
03:54:45|29268.22
03:54:46|29269.67
03:54:46|29273.89
03:54:47|29273.89
03:54:48|29273.89
03:54:49|29273.89
03:54:50|29273.9
03:54:52|29273.89
03:54:53|29273.89
03:54:54|29273.9
03:54:56|29273.89
03:54:58|29273.9
03:54:58|29273.9
03:54:59|29273.9
03:55:00|29273.89
03:55:01|29273.89
03:55:03|29273.89
03:55:04|29273.89
03:55:05|29273.89
03:55:06|29273.9
03:55:07|29273.89
03:55:09|29273.9
03:55:10|29273.9
03:55:11|29273.9
03:55:12|29273.89
03:55:13|29273.89
03:55:14|29273.9
03:55:15|29273.9
03:55:16|29273.9
03:55:17|29273.9
03:55:18|29273.9
03:55:19|29273.9
03:55:20|29273.9
03:55:21|29273.9
03:55:22|29273.9
03:55:23|29273.9
03:55:24|29273.9
03:55:25|29273.9
03:55:26|29273.89
03:55:27|29273.89
03:55:28|29273.89
03:55:29|29273.89
03:55:31|29273.9
03:55:32|29273.9
03:55:34|29273.9
03:55:35|29273.9
03:55:36|29273.9
03:55:37|29273.9
03:55:38|29273.9
03:55:39|29273.9
03:55:40|29273.9
03:55:42|29273.89
03:55:42|29273.9
03:55:44|29273.9
03:55:45|29273.9
03:55:46|29273.9
03:55:47|29273.9
03:55:48|29273.9
03:55:49|29273.9
03:55:50|29273.9
03:55:51|29273.9
03:55:52|29273.89
03:55:54|29277.75
03:55:55|29277.75
03:55:56|29277.76
03:55:57|29277.76
03:55:58|29277.79
03:55:59|29278.67
03:55:59|29278.67
03:56:01|29278.66
03:56:02|29278.67
03:56:03|29278.66
03:56:04|29278.66
03:56:05|29278.66
03:56:06|29278.67
03:56:07|29278.67
03:56:09|29278.67
03:56:10|29278.67
03:56:11|29278.67
03:56:12|29278.67
03:56:13|29278.66
03:56:14|29278.67
03:56:15|29278.66
03:56:16|29278.66
03:56:17|29278.67
03:56:18|29278.67
03:56:20|29278.66
03:56:21|29278.67
03:56:22|29278.66
03:56:23|29278.66
03:56:24|29278.67
03:56:25|29278.67
03:56:26|29278.66
03:56:27|29278.67
03:56:27|29278.67
03:56:29|29278.67
03:56:30|29278.66
03:56:31|29278.66
03:56:32|29278.66
03:56:33|29278.67
03:56:35|29278.66
03:56:37|29278.66
03:56:38|29278.04
03:56:38|29277.93
03:56:40|29277.93
03:56:41|29277.92
03:56:41|29277.93
03:56:43|29277.92
03:56:44|29277.92
03:56:45|29277.93
03:56:46|29277.92
03:56:47|29277.92
03:56:48|29277.92
03:56:50|29277.92
03:56:51|29277.92
03:56:52|29277.92
03:56:54|29277.92
03:56:55|29277.92
03:56:55|29277.93
03:56:57|29277.86
03:56:57|29277.79
03:56:59|29277.74
03:57:00|29277.74
03:57:01|29277.74
03:57:02|29277.73
03:57:04|29277.74
03:57:05|29277.73
03:57:06|29277.74
03:57:07|29277.74
03:57:08|29277.74
03:57:09|29277.74
03:57:10|29277.74
03:57:11|29277.73
03:57:12|29277.74
03:57:13|29277.74
03:57:15|29277.74
03:57:16|29277.74
03:57:17|29277.73
03:57:19|29277.74
03:57:19|29277.74
03:57:21|29277.74
03:57:22|29277.74
03:57:22|29277.74
03:57:23|29277.74
03:57:24|29277.74
03:57:25|29277.73
03:57:26|29277.73
03:57:27|29277.74
03:57:28|29277.74
03:57:29|29277.74
03:57:30|29277.74
03:57:31|29277.73
03:57:33|29277.74
03:57:34|29277.73
03:57:35|29277.73
03:57:36|29277.74
03:57:37|29277.74
03:57:39|29277.74
03:57:40|29277.73
03:57:41|29277.73
03:57:42|29277.73
03:57:43|29277.73
03:57:44|29277.74
03:57:45|29277.74
03:57:46|29277.74
03:57:47|29277.74
03:57:48|29277.74
03:57:49|29277.73
03:57:51|29277.74
03:57:52|29277.74
03:57:53|29277.74
03:57:54|29277.73
03:57:54|29277.73
03:57:56|29277.73
03:57:57|29277.74
03:57:58|29277.73
03:57:59|29277.73
03:58:01|29277.73
03:58:02|29277.73
03:58:04|29277.74
03:58:05|29277.74
03:58:06|29277.73
03:58:08|29277.74
03:58:09|29277.73
03:58:10|29277.73
03:58:11|29277.74
03:58:12|29277.74
03:58:13|29277.74
03:58:14|29277.74
03:58:15|29277.73
03:58:16|29277.73
03:58:17|29277.73
03:58:18|29277.73
03:58:19|29277.73
03:58:20|29277.99
03:58:21|29279.33
03:58:22|29279.33
03:58:23|29279.34
03:58:24|29279.34
03:58:25|29279.34
03:58:26|29279.34
03:58:27|29279.34
03:58:28|29279.33
03:58:30|29279.34
03:58:31|29279.34
03:58:32|29279.34
03:58:33|29279.34
03:58:35|29279.34
03:58:36|29279.34
03:58:37|29279.34
03:58:37|29279.33
03:58:39|29279.34
03:58:40|29279.34
03:58:41|29279.34
03:58:42|29279.34
03:58:43|29279.34
03:58:44|29279.34
03:58:45|29279.34
03:58:47|29279.33
03:58:48|29279.43
03:58:50|29279.43
03:58:51|29279.44
03:58:52|29279.43
03:58:53|29279.43
03:58:55|29279.43
03:58:56|29279.44
03:58:56|29279.44
03:58:59|29279.44
03:58:59|29279.44
03:59:00|29279.44
03:59:02|29279.44
03:59:03|29279.44
03:59:04|29279.44
03:59:06|29279.43
03:59:08|29275.64
03:59:08|29275.64
03:59:10|29275.63
03:59:11|29275.64
03:59:11|29275.64
03:59:13|29275.64
03:59:14|29275.64
03:59:15|29275.64
03:59:16|29275.63
03:59:17|29275.63
03:59:17|29275.63
03:59:19|29275.64
03:59:20|29275.64
03:59:21|29275.64
03:59:22|29275.63
03:59:23|29275.64
03:59:24|29275.64
03:59:24|29275.64
03:59:26|29275.64
03:59:27|29275.64
03:59:27|29278.03
03:59:29|29279.43
03:59:30|29279.43
03:59:31|29279.43
03:59:32|29279.43
03:59:33|29279.43
03:59:34|29279.43
03:59:35|29279.43
03:59:36|29279.42
03:59:38|29273.
03:59:38|29272.43
03:59:40|29272.42
03:59:41|29272.42
03:59:43|29272.42
03:59:44|29272.42
03:59:45|29272.43
03:59:47|29272.42
03:59:47|29272.42
03:59:49|29272.43
03:59:50|29272.43
03:59:50|29272.42
03:59:52|29272.42
03:59:53|29272.42
03:59:54|29272.42
03:59:56|29272.43
03:59:57|29272.43
03:59:58|29272.43
03:59:59|29272.43
04:00:00|29272.43
04:00:01|29279.42
04:00:02|29279.43
04:00:03|29279.43
04:00:05|29279.43
04:00:06|29279.43
04:00:07|29279.43
04:00:08|29279.43
04:00:09|29279.43
04:00:10|29279.42
04:00:11|29279.42
04:00:12|29279.42
04:00:13|29279.43
04:00:14|29279.43
04:00:15|29281.
04:00:16|29287.48
04:00:17|29287.49
04:00:18|29287.49
04:00:19|29287.49
04:00:20|29288.24
04:00:22|29289.2
04:00:22|29290.34
04:00:24|29290.34
04:00:25|29290.33
04:00:25|29290.33
04:00:26|29290.34
04:00:28|29290.34
04:00:29|29290.34
04:00:30|29290.34
04:00:31|29290.33
04:00:31|29290.33
04:00:33|29290.34
04:00:34|29290.34
04:00:35|29290.33
04:00:37|29290.34
04:00:39|29288.23
04:00:40|29288.24
04:00:41|29289.23
04:00:43|29289.24
04:00:44|29289.24
04:00:45|29289.23
04:00:46|29289.24
04:00:48|29289.23
04:00:49|29289.23
04:00:50|29289.23
04:00:50|29289.23
04:00:51|29289.23
04:00:53|29289.23
04:00:54|29289.23
04:00:54|29289.24
04:00:56|29289.23
04:00:57|29289.23
04:00:58|29289.24
04:00:59|29289.24
04:01:00|29289.23
04:01:01|29289.24
04:01:01|29289.24
04:01:03|29289.24
04:01:04|29289.24
04:01:05|29289.23
04:01:06|29289.24
04:01:07|29289.23
04:01:08|29289.24
04:01:09|29287.76
04:01:10|29287.77
04:01:12|29287.77
04:01:12|29287.77
04:01:14|29287.76
04:01:15|29287.77
04:01:16|29287.77
04:01:16|29287.77
04:01:18|29287.77
04:01:20|29287.77
04:01:20|29287.77
04:01:22|29287.76
04:01:22|29287.76
04:01:23|29287.76
04:01:25|29287.77
04:01:25|29287.76
04:01:26|29285.42
04:01:27|29285.43
04:01:28|29285.43
04:01:29|29285.42
04:01:31|29285.43
04:01:31|29285.42
04:01:32|29285.43
04:01:33|29285.43
04:01:34|29285.43
04:01:36|29285.42
04:01:38|29285.42
04:01:39|29285.42
04:01:41|29285.42
04:01:43|29285.42
04:01:44|29285.43
04:01:45|29285.42
04:01:46|29285.42
04:01:47|29285.42
04:01:49|29285.42
04:01:51|29285.42
04:01:52|29285.42
04:01:53|29285.42
04:01:55|29285.43
04:01:55|29285.42
04:01:57|29285.42
04:01:58|29285.43
04:01:59|29285.42
04:02:00|29285.43
04:02:02|29285.43
04:02:03|29285.43
04:02:04|29285.42
04:02:05|29285.42
04:02:06|29285.42
04:02:07|29285.42
04:02:08|29285.43
04:02:09|29285.43
04:02:10|29285.42
04:02:11|29285.42
04:02:12|29285.42
04:02:13|29285.43
04:02:14|29285.43
04:02:15|29285.43
04:02:16|29285.43
04:02:17|29285.43
04:02:18|29285.42
04:02:19|29285.43
04:02:20|29285.43
04:02:21|29285.42
04:02:22|29285.42
04:02:23|29285.43
04:02:24|29285.42
04:02:25|29285.42
04:02:26|29285.43
04:02:27|29285.43
04:02:28|29285.43
04:02:29|29285.43
04:02:30|29285.43
04:02:32|29285.43
04:02:32|29286.88
04:02:34|29286.88
04:02:34|29286.88
04:02:35|29286.88
04:02:37|29287.79
04:02:38|29287.79
04:02:39|29287.79
04:02:41|29287.79
04:02:43|29287.78
04:02:44|29287.79
04:02:46|29287.79
04:02:47|29287.79
04:02:48|29287.79
04:02:49|29287.79
04:02:51|29288.43
04:02:52|29288.43
04:02:53|29288.44
04:02:54|29288.44
04:02:55|29288.44
04:02:56|29288.44
04:02:57|29288.43
04:02:58|29288.43
04:02:59|29288.43
04:02:59|29288.44
04:03:01|29288.44
04:03:01|29288.44
04:03:03|29288.44
04:03:04|29288.44
04:03:05|29288.44
04:03:06|29288.44
04:03:07|29288.43
04:03:08|29288.44
04:03:09|29288.44
04:03:10|29288.43
04:03:11|29288.43
04:03:12|29288.44
04:03:13|29288.44
04:03:14|29288.44
04:03:15|29288.43
04:03:16|29288.44
04:03:17|29288.43
04:03:18|29288.44
04:03:19|29288.44
04:03:20|29288.44
04:03:21|29288.44
04:03:22|29288.44
04:03:23|29288.44
04:03:24|29288.44
04:03:25|29288.44
04:03:26|29288.43
04:03:27|29288.44
04:03:28|29288.44
04:03:29|29288.43
04:03:30|29288.44
04:03:32|29288.44
04:03:33|29288.44
04:03:34|29283.96
04:03:35|29283.95
04:03:36|29283.95
04:03:37|29283.95
04:03:39|29283.96
04:03:41|29283.96
04:03:43|29283.95
04:03:44|29283.96
04:03:45|29283.96
04:03:46|29283.96
04:03:47|29283.96
04:03:48|29283.96
04:03:50|29283.95
04:03:51|29283.96
04:03:52|29283.96
04:03:53|29283.96
04:03:53|29283.96
04:03:55|29283.96
04:03:56|29283.96
04:03:57|29283.96
04:03:58|29283.96
04:04:00|29283.96
04:04:01|29283.95
04:04:02|29283.95
04:04:03|29283.96
04:04:04|29283.95
04:04:05|29283.95
04:04:06|29283.96
04:04:07|29283.96
04:04:08|29283.96
04:04:09|29283.96
04:04:10|29283.96
04:04:11|29283.96
04:04:12|29283.96
04:04:13|29283.96
04:04:15|29283.96
04:04:16|29283.96
04:04:17|29283.95
04:04:18|29283.95
04:04:19|29283.95
04:04:20|29283.95
04:04:21|29283.96
04:04:22|29283.96
04:04:23|29283.95
04:04:24|29283.96
04:04:25|29283.96
04:04:26|29283.95
04:04:28|29283.95
04:04:28|29283.95
04:04:30|29283.96
04:04:31|29283.95
04:04:32|29283.95
04:04:32|29283.96
04:04:34|29283.96
04:04:35|29283.96
04:04:36|29283.96
04:04:37|29283.96
04:04:38|29275.68
04:04:39|29273.86
04:04:41|29273.87
04:04:42|29273.87
04:04:43|29273.87
04:04:45|29273.87
04:04:45|29273.87
04:04:47|29273.87
04:04:48|29273.87
04:04:49|29273.86
04:04:50|29273.87
04:04:52|29273.87
04:04:53|29273.87
04:04:54|29273.87
04:04:55|29273.87
04:04:56|29273.86
04:04:57|29273.87
04:04:58|29273.87
04:04:59|29273.87
04:05:00|29273.87
04:05:01|29273.87
04:05:02|29273.87
04:05:03|29273.87
04:05:04|29273.87
04:05:06|29273.86
04:05:07|29273.87
04:05:08|29273.86
04:05:08|29261.32
04:05:10|29261.19
04:05:11|29261.18
04:05:11|29261.19
04:05:13|29261.19
04:05:14|29261.19
04:05:15|29261.18
04:05:16|29261.18
04:05:17|29261.18
04:05:18|29261.18
04:05:19|29261.18
04:05:20|29261.18
04:05:22|29261.18
04:05:23|29260.87
04:05:24|29257.89
04:05:25|29257.89
04:05:26|29257.89
04:05:26|29257.9
04:05:27|29257.9
04:05:29|29257.9
04:05:30|29257.9
04:05:31|29257.9
04:05:32|29257.89
04:05:33|29257.9
04:05:33|29257.9
04:05:34|29257.9
04:05:35|29257.9
04:05:36|29257.89
04:05:38|29257.89
04:05:39|29257.9
04:05:40|29257.9
04:05:41|29257.9
04:05:42|29257.89
04:05:44|29257.02
04:05:45|29255.77
04:05:47|29255.76
04:05:48|29255.76
04:05:49|29255.76
04:05:51|29255.77
04:05:52|29255.77
04:05:53|29255.77
04:05:54|29255.77
04:05:55|29255.76
04:05:57|29255.76
04:05:57|29255.77
04:06:00|29255.77
04:06:01|29255.77
04:06:01|29255.77
04:06:03|29255.77
04:06:04|29255.77
04:06:05|29255.76
04:06:06|29255.76
04:06:07|29255.77
04:06:08|29255.77
04:06:09|29255.77
04:06:10|29255.77
04:06:11|29257.21
04:06:11|29259.6
04:06:13|29259.6
04:06:14|29259.6
04:06:14|29259.6
04:06:16|29259.59
04:06:17|29259.6
04:06:18|29259.6
04:06:19|29259.6
04:06:20|29259.6
04:06:22|29259.6
04:06:22|29259.6
04:06:24|29259.59
04:06:25|29259.6
04:06:26|29259.6
04:06:27|29259.6
04:06:28|29259.6
04:06:29|29259.6
04:06:30|29259.6
04:06:32|29259.59
04:06:33|29259.59
04:06:34|29259.6
04:06:35|29259.6
04:06:36|29259.6
04:06:37|29259.6
04:06:38|29259.6
04:06:39|29259.6
04:06:40|29259.6
04:06:42|29259.59
04:06:43|29259.59
04:06:44|29259.6
04:06:46|29259.59
04:06:47|29259.6
04:06:47|29259.6
04:06:49|29259.59
04:06:50|29259.6
04:06:50|29259.59
04:06:52|29259.59
04:06:53|29259.6
04:06:54|29259.6
04:06:55|29259.6
04:06:56|29259.59
04:06:57|29259.59
04:06:58|29259.59
04:06:58|29259.6
04:07:00|29259.59
04:07:01|29259.6
04:07:02|29259.59
04:07:04|29259.59
04:07:04|29259.6
04:07:06|29259.6
04:07:07|29259.6
04:07:08|29259.59
04:07:09|29259.6
04:07:10|29259.59
04:07:11|29259.59
04:07:12|29259.6
04:07:13|29259.6
04:07:15|29259.59
04:07:15|29259.6
04:07:16|29259.6
04:07:17|29259.6
04:07:19|29259.6
04:07:19|29259.6
04:07:21|29259.59
04:07:21|29258.12
04:07:22|29255.14
04:07:23|29255.14
04:07:25|29255.14
04:07:25|29255.14
04:07:26|29255.14
04:07:28|29255.13
04:07:28|29255.14
04:07:29|29255.14
04:07:31|29255.14
04:07:32|29255.14
04:07:32|29255.14
04:07:33|29255.13
04:07:35|29255.14
04:07:35|29253.34
04:07:36|29253.34
04:07:37|29253.34
04:07:38|29252.54
04:07:39|29251.27
04:07:41|29251.2
04:07:41|29251.18
04:07:43|29251.18
04:07:44|29251.18
04:07:46|29251.18
04:07:47|29251.17
04:07:49|29251.18
04:07:50|29251.18
04:07:52|29251.18
04:07:53|29251.18
04:07:55|29251.18
04:07:55|29251.18
04:07:57|29251.18
04:07:58|29251.18
04:07:59|29254.98
04:08:00|29255.12
04:08:02|29255.12
04:08:02|29255.13
04:08:05|29255.12
04:08:06|29255.12
04:08:07|29255.13
04:08:07|29255.13
04:08:09|29255.13
04:08:10|29255.13
04:08:10|29255.13
04:08:11|29255.13
04:08:12|29264.
04:08:14|29264.01
04:08:14|29264.01
04:08:16|29264.
04:08:17|29264.01
04:08:18|29264.01
04:08:19|29264.01
04:08:20|29264.01
04:08:21|29264.01
04:08:22|29264.01
04:08:23|29270.
04:08:23|29272.2
04:08:25|29272.86
04:08:26|29273.87
04:08:27|29276.12
04:08:27|29280.03
04:08:28|29285.42
04:08:29|29285.42
04:08:30|29285.42
04:08:31|29285.42
04:08:32|29285.42
04:08:33|29285.42
04:08:35|29285.42
04:08:36|29288.44
04:08:37|29300.
04:08:38|29300.
04:08:39|29300.
04:08:40|29300.
04:08:41|29299.99
04:08:42|29299.99
04:08:44|29299.99
04:08:45|29300.
04:08:47|29300.
04:08:48|29299.99
04:08:49|29299.99
04:08:50|29299.99
04:08:50|29300.
04:08:51|29299.99
04:08:53|29299.99
04:08:54|29299.99
04:08:54|29300.
04:08:56|29300.
04:08:57|29299.99
04:08:57|29299.99
04:08:59|29300.
04:08:59|29299.99
04:09:01|29300.
04:09:02|29300.
04:09:03|29299.99
04:09:05|29299.99
04:09:07|29300.
04:09:07|29300.
04:09:09|29299.99
04:09:10|29300.
04:09:10|29300.
04:09:13|29300.
04:09:13|29300.
04:09:14|29300.
04:09:15|29300.
04:09:16|29299.99
04:09:18|29299.99
04:09:18|29300.
04:09:19|29302.37
04:09:21|29303.53
04:09:22|29303.54
04:09:23|29303.53
04:09:24|29303.53
04:09:25|29303.53
04:09:26|29303.53
04:09:26|29303.54
04:09:28|29303.54
04:09:28|29304.08
04:09:30|29305.26
04:09:30|29308.66
04:09:32|29308.76
04:09:33|29313.43
04:09:34|29315.97
04:09:35|29319.98
04:09:37|29319.97
04:09:37|29319.97
04:09:38|29319.97
04:09:40|29319.97
04:09:40|29319.98
04:09:41|29319.97
04:09:42|29319.97
04:09:44|29314.51
04:09:45|29314.51
04:09:46|29314.51
04:09:47|29314.5
04:09:48|29314.5
04:09:50|29317.98
04:09:51|29317.98
04:09:53|29317.99
04:09:53|29317.98
04:09:54|29318.
04:09:56|29318.01
04:09:57|29319.96
04:09:58|29318.06
04:09:59|29318.06
04:10:00|29318.05
04:10:01|29313.47
04:10:03|29309.96
04:10:04|29309.95
04:10:04|29309.96
04:10:06|29309.96
04:10:08|29309.95
04:10:09|29309.96
04:10:10|29309.96
04:10:11|29309.96
04:10:12|29309.95
04:10:13|29309.97
04:10:14|29309.97
04:10:15|29309.96
04:10:16|29309.96
04:10:17|29309.96
04:10:18|29309.96
04:10:19|29309.97
04:10:20|29309.97
04:10:22|29309.97
04:10:22|29309.96
04:10:24|29309.96
04:10:25|29309.96
04:10:26|29309.96
04:10:27|29309.96
04:10:28|29309.97
04:10:29|29309.97
04:10:30|29309.97
04:10:31|29309.96
04:10:32|29309.96
04:10:33|29309.97
04:10:34|29309.96
04:10:35|29309.97
04:10:36|29309.97
04:10:37|29309.97
04:10:39|29309.96
04:10:40|29309.96
04:10:41|29309.96
04:10:42|29309.96
04:10:43|29309.97
04:10:44|29309.97
04:10:46|29309.96
04:10:47|29309.96
04:10:49|29309.96
04:10:50|29309.97
04:10:51|29309.96
04:10:53|29309.97
04:10:54|29309.97
04:10:55|29309.96
04:10:56|29309.97
04:10:57|29309.97
04:10:59|29309.96
04:10:59|29309.96
04:11:01|29309.96
04:11:02|29309.97
04:11:03|29309.97
04:11:05|29309.96
04:11:06|29309.97
04:11:07|29309.97
04:11:08|29309.96
04:11:09|29302.24
04:11:10|29302.24
04:11:11|29302.23
04:11:12|29302.23
04:11:13|29302.24
04:11:14|29302.24
04:11:14|29302.23
04:11:16|29302.24
04:11:17|29302.24
04:11:18|29302.23
04:11:19|29302.23
04:11:20|29302.23
04:11:21|29302.24
04:11:22|29302.24
04:11:24|29302.23
04:11:24|29302.24
04:11:25|29302.24
04:11:26|29302.24
04:11:27|29302.24
04:11:28|29302.24
04:11:29|29302.24
04:11:31|29302.23
04:11:32|29302.23
04:11:33|29302.24
04:11:34|29302.23
04:11:35|29302.23
04:11:36|29302.24
04:11:38|29302.24
04:11:38|29302.24
04:11:40|29302.24
04:11:40|29302.23
04:11:42|29302.24
04:11:43|29300.38
04:11:44|29300.
04:11:45|29300.01
04:11:45|29300.
04:11:46|29294.65
04:11:48|29294.65
04:11:49|29294.55
04:11:51|29294.55
04:11:52|29294.54
04:11:54|29294.55
04:11:56|29294.55
04:11:56|29294.55
04:11:58|29294.54
04:11:59|29294.55
04:12:00|29293.19
04:12:01|29293.19
04:12:03|29293.19
04:12:05|29293.19
04:12:06|29293.19
04:12:08|29293.19
04:12:09|29293.2
04:12:10|29293.2
04:12:11|29293.2
04:12:12|29293.19
04:12:13|29293.19
04:12:14|29293.2
04:12:15|29293.2
04:12:17|29293.2
04:12:18|29293.19
04:12:19|29293.19
04:12:20|29293.19
04:12:21|29293.2
04:12:22|29293.19
04:12:23|29293.19
04:12:24|29293.19
04:12:24|29293.19
04:12:27|29294.55
04:12:28|29297.
04:12:29|29296.99
04:12:30|29297.
04:12:31|29297.
04:12:32|29296.99
04:12:33|29296.99
04:12:34|29296.99
04:12:35|29296.99
04:12:36|29296.99
04:12:37|29297.
04:12:38|29297.
04:12:39|29297.
04:12:40|29296.99
04:12:41|29297.
04:12:42|29297.
04:12:43|29297.11
04:12:44|29297.12
04:12:45|29297.11
04:12:46|29302.51
04:12:47|29302.51
04:12:48|29302.5
04:12:49|29302.5
04:12:50|29302.51
04:12:51|29302.51
04:12:52|29302.5
04:12:54|29302.51
04:12:55|29302.51
04:12:55|29302.51
04:12:57|29303.69
04:12:58|29303.69
04:12:58|29303.96
04:13:00|29303.95
04:13:02|29303.96
04:13:03|29303.96
04:13:04|29303.96
04:13:06|29303.95
04:13:08|29303.95
04:13:08|29303.95
04:13:10|29303.95
04:13:11|29303.95
04:13:12|29303.95
04:13:12|29303.96
04:13:14|29303.96
04:13:15|29303.96
04:13:15|29303.96
04:13:16|29303.95
04:13:19|29303.96
04:13:20|29303.95
04:13:21|29303.96
04:13:22|29303.95
04:13:23|29303.96
04:13:24|29303.95
04:13:25|29303.95
04:13:26|29303.96
04:13:27|29303.95
04:13:28|29303.95
04:13:29|29303.95
04:13:30|29303.95
04:13:31|29303.95
04:13:32|29303.95
04:13:34|29303.96
04:13:35|29303.95
04:13:36|29303.95
04:13:37|29303.95
04:13:38|29303.95
04:13:39|29303.96
04:13:39|29303.95
04:13:40|29303.95
04:13:42|29303.95
04:13:44|29303.96
04:13:44|29303.95
04:13:45|29303.96
04:13:46|29303.95
04:13:48|29303.96
04:13:50|29303.96
04:13:51|29303.96
04:13:52|29303.95
04:13:53|29303.96
04:13:54|29303.96
04:13:55|29303.96
04:13:56|29303.96
04:13:57|29303.95
04:13:58|29303.95
04:14:00|29303.96
04:14:01|29303.95
04:14:03|29303.96
04:14:05|29303.96
04:14:05|29303.96
04:14:06|29303.95
04:14:07|29298.08
04:14:08|29297.13
04:14:09|29297.14
04:14:10|29297.14
04:14:12|29297.14
04:14:13|29303.95
04:14:14|29303.95
04:14:14|29303.96
04:14:16|29303.95
04:14:16|29303.95
04:14:17|29303.58
04:14:18|29303.58
04:14:19|29303.58
04:14:20|29303.58
04:14:21|29303.57
04:14:22|29303.57
04:14:24|29303.58
04:14:25|29303.57
04:14:26|29303.58
04:14:27|29303.57
04:14:28|29303.57
04:14:29|29303.57
04:14:30|29303.58
04:14:31|29303.57
04:14:32|29303.57
04:14:33|29303.57
04:14:34|29303.57
04:14:35|29303.57
04:14:36|29303.57
04:14:37|29303.58
04:14:38|29303.58
04:14:39|29303.57
04:14:40|29303.58
04:14:41|29303.57
04:14:42|29303.58
04:14:43|29303.57
04:14:44|29303.58
04:14:45|29303.57
04:14:46|29303.58
04:14:47|29303.57
04:14:48|29303.57
04:14:49|29303.57
04:14:50|29303.58
04:14:51|29303.57
04:14:53|29303.58
04:14:54|29303.57
04:14:55|29303.57
04:14:56|29303.57
04:14:57|29303.58
04:14:58|29303.58
04:14:59|29303.58
04:15:00|29303.57
04:15:02|29303.58
04:15:03|29303.58
04:15:04|29303.58
04:15:06|29303.57
04:15:08|29303.58
04:15:09|29303.58
04:15:10|29303.58
04:15:11|29303.58
04:15:12|29303.58
04:15:13|29303.58
04:15:14|29303.58
04:15:16|29303.57
04:15:17|29303.57
04:15:18|29303.58
04:15:19|29303.57
04:15:20|29303.57
04:15:20|29303.58
04:15:22|29303.58
04:15:23|29303.57
04:15:24|29303.57
04:15:25|29303.58
04:15:26|29303.57
04:15:27|29303.58
04:15:28|29303.58
04:15:29|29303.57
04:15:30|29303.58
04:15:31|29303.57
04:15:32|29303.58
04:15:33|29303.57
04:15:34|29303.58
04:15:35|29303.58
04:15:36|29303.58
04:15:37|29303.58
04:15:38|29303.57
04:15:39|29303.57
04:15:40|29303.57
04:15:41|29302.11
04:15:42|29300.19
04:15:43|29300.01
04:15:43|29300.01
04:15:44|29300.
04:15:46|29300.
04:15:47|29293.19
04:15:48|29292.87
04:15:49|29292.87
04:15:51|29292.88
04:15:53|29288.23
04:15:54|29288.23
04:15:55|29288.24
04:15:56|29288.24
04:15:57|29288.23
04:15:58|29288.23
04:15:58|29288.24
04:15:59|29288.24
04:16:01|29288.24
04:16:01|29288.24
04:16:03|29288.24
04:16:04|29288.23
04:16:05|29288.23
04:16:06|29288.23
04:16:07|29288.24
04:16:08|29288.23
04:16:09|29288.23
04:16:10|29288.24
04:16:12|29288.24
04:16:13|29288.24
04:16:14|29288.23
04:16:15|29288.23
04:16:16|29288.24
04:16:17|29288.24
04:16:18|29288.24
04:16:19|29288.24
04:16:20|29288.23
04:16:21|29288.23
04:16:22|29288.23
04:16:23|29288.23
04:16:24|29288.23
04:16:26|29288.23
04:16:27|29288.23
04:16:27|29288.23
04:16:28|29288.23
04:16:29|29288.23
04:16:30|29288.23
04:16:32|29288.24
04:16:33|29288.24
04:16:34|29288.24
04:16:35|29288.24
04:16:36|29288.24
04:16:37|29288.24
04:16:38|29288.23
04:16:39|29288.24
04:16:40|29288.24
04:16:41|29288.24
04:16:42|29288.24
04:16:43|29288.23
04:16:44|29288.24
04:16:45|29288.24
04:16:46|29288.24
04:16:47|29288.24
04:16:48|29288.24
04:16:49|29288.23
04:16:51|29288.24
04:16:53|29288.24
04:16:53|29288.23
04:16:54|29288.23
04:16:55|29288.24
04:16:56|29288.23
04:16:57|29288.23
04:16:59|29288.23
04:17:01|29288.23
04:17:02|29288.24
04:17:03|29288.24
04:17:05|29288.24
04:17:06|29288.23
04:17:07|29288.23
04:17:08|29288.24
04:17:09|29288.24
04:17:10|29288.24
04:17:11|29288.24
04:17:12|29288.24
04:17:13|29288.24
04:17:14|29288.24
04:17:15|29288.24
04:17:16|29288.23
04:17:17|29288.24
04:17:18|29288.24
04:17:19|29288.24
04:17:21|29288.24
04:17:22|29288.24
04:17:22|29288.24
04:17:24|29288.24
04:17:25|29288.24
04:17:25|29288.25
04:17:26|29288.24
04:17:28|29288.24
04:17:29|29288.24
04:17:29|29288.24
04:17:30|29288.24
04:17:32|29288.25
04:17:33|29288.25
04:17:34|29288.25
04:17:35|29288.24
04:17:36|29288.24
04:17:36|29288.24
04:17:38|29288.24
04:17:39|29288.25
04:17:40|29288.24
04:17:41|29288.24
04:17:41|29288.24
04:17:42|29288.25
04:17:44|29288.24
04:17:45|29288.25
04:17:46|29288.25
04:17:47|29288.25
04:17:48|29288.24
04:17:49|29288.25
04:17:49|29288.25
04:17:51|29288.25
04:17:53|29288.25
04:17:53|29288.25
04:17:55|29288.25
04:17:57|29288.25
04:17:58|29288.25
04:17:58|29288.24
04:17:59|29288.24
04:18:01|29288.25
04:18:02|29288.25
04:18:03|29288.25
04:18:05|29288.24
04:18:07|29288.24
04:18:07|29288.24
04:18:08|29288.25
04:18:11|29288.25
04:18:11|29288.24
04:18:13|29288.25
04:18:14|29288.25
04:18:15|29288.24
04:18:16|29288.24
04:18:17|29288.25
04:18:18|29288.24
04:18:19|29288.24
04:18:20|29288.25
04:18:21|29288.24
04:18:23|29288.24
04:18:24|29288.25
04:18:24|29288.25
04:18:26|29288.24
04:18:27|29288.24
04:18:28|29288.24
04:18:29|29288.24
04:18:30|29288.24
04:18:30|29288.24
04:18:32|29288.25
04:18:33|29288.25
04:18:33|29288.24
04:18:35|29288.24
04:18:35|29288.24
04:18:37|29288.24
04:18:37|29288.24
04:18:39|29298.23
04:18:40|29298.23
04:18:40|29298.23
04:18:41|29298.23
04:18:43|29298.24
04:18:44|29298.24
04:18:44|29298.24
04:18:45|29298.24
04:18:47|29298.23
04:18:47|29298.24
04:18:48|29298.24
04:18:50|29298.23
04:18:51|29298.24
04:18:52|29303.31
04:18:53|29303.67
04:18:55|29305.03
04:18:56|29305.81
04:18:57|29306.22
04:18:58|29306.22
04:18:59|29306.21
04:19:00|29306.22
04:19:01|29306.22
04:19:03|29306.22
04:19:04|29306.21
04:19:05|29306.22
04:19:06|29306.27
04:19:07|29306.26
04:19:08|29306.26
04:19:09|29306.27
04:19:11|29306.26
04:19:12|29306.27
04:19:13|29306.26
04:19:14|29306.27
04:19:15|29306.26
04:19:16|29306.26
04:19:16|29306.27
04:19:17|29306.26
04:19:19|29306.26
04:19:20|29306.27
04:19:21|29306.27
04:19:22|29306.27
04:19:23|29306.27
04:19:25|29306.27
04:19:26|29306.27
04:19:27|29311.06
04:19:28|29311.06
04:19:29|29311.06
04:19:30|29311.06
04:19:31|29311.07
04:19:31|29311.06
04:19:34|29311.06
04:19:34|29311.06
04:19:36|29311.06
04:19:37|29311.07
04:19:38|29311.07
04:19:38|29311.07
04:19:39|29311.06
04:19:40|29311.07
04:19:42|29318.43
04:19:42|29317.61
04:19:43|29312.53
04:19:45|29312.52
04:19:46|29312.53
04:19:47|29312.52
04:19:47|29312.53
04:19:49|29312.52
04:19:50|29314.64
04:19:50|29316.41
04:19:52|29316.41
04:19:53|29316.45
04:19:54|29316.49
04:19:56|29316.49
04:19:58|29316.49
04:19:59|29316.5
04:20:00|29316.49
04:20:01|29316.5
04:20:02|29316.5
04:20:04|29316.49
04:20:05|29316.49
04:20:07|29316.5
04:20:08|29316.5
04:20:09|29318.01
04:20:10|29318.02
04:20:11|29318.02
04:20:12|29318.02
04:20:13|29318.01
04:20:15|29318.02
04:20:17|29318.04
04:20:18|29318.04
04:20:19|29318.04
04:20:20|29318.03
04:20:21|29318.03
04:20:22|29318.04
04:20:23|29318.04
04:20:24|29318.04
04:20:25|29318.03
04:20:26|29318.04
04:20:27|29318.04
04:20:28|29318.04
04:20:29|29318.04
04:20:31|29318.03
04:20:32|29318.03
04:20:32|29318.04
04:20:34|29318.03
04:20:34|29318.04
04:20:35|29318.04
04:20:36|29318.03
04:20:37|29318.04
04:20:38|29318.04
04:20:40|29318.04
04:20:41|29313.18
04:20:41|29313.19
04:20:43|29314.19
04:20:44|29316.18
04:20:45|29317.41
04:20:46|29318.03
04:20:47|29318.03
04:20:48|29318.03
04:20:49|29318.04
04:20:50|29318.03
04:20:51|29311.37
04:20:52|29311.36
04:20:53|29311.36
04:20:54|29311.36
04:20:56|29311.37
04:20:57|29311.37
04:20:58|29311.36
04:21:00|29311.37
04:21:01|29311.38
04:21:02|29316.16
04:21:04|29316.17
04:21:04|29316.17
04:21:06|29316.17
04:21:06|29316.16
04:21:08|29316.17
04:21:09|29316.17
04:21:10|29316.17
04:21:11|29316.16
04:21:12|29316.17
04:21:14|29316.16
04:21:15|29316.17
04:21:16|29316.16
04:21:17|29316.17
04:21:18|29316.16
04:21:19|29316.16
04:21:20|29316.16
04:21:21|29316.17
04:21:22|29316.17
04:21:23|29316.17
04:21:24|29316.17
04:21:25|29316.16
04:21:26|29316.16
04:21:27|29316.17
04:21:28|29316.17
04:21:29|29316.17
04:21:30|29316.17
04:21:31|29316.16
04:21:32|29316.16
04:21:33|29316.16
04:21:34|29316.16
04:21:35|29316.16
04:21:36|29316.16
04:21:37|29316.16
04:21:38|29316.16
04:21:39|29316.17
04:21:40|29316.17
04:21:41|29316.17
04:21:42|29316.17
04:21:43|29316.16
04:21:44|29316.17
04:21:46|29316.17
04:21:46|29316.16
04:21:47|29316.16
04:21:49|29316.17
04:21:50|29316.16
04:21:51|29316.17
04:21:52|29316.17
04:21:52|29316.17
04:21:54|29316.17
04:21:54|29316.17
04:21:57|29316.16
04:21:57|29316.17
04:21:59|29316.17
04:22:01|29316.16
04:22:02|29316.16
04:22:04|29316.17
04:22:04|29316.16
04:22:06|29316.17
04:22:07|29316.16
04:22:08|29316.17
04:22:09|29316.17
04:22:11|29316.17
04:22:11|29316.16
04:22:13|29316.17
04:22:14|29316.17
04:22:15|29316.17
04:22:17|29316.16
04:22:17|29316.17
04:22:18|29316.16
04:22:19|29316.16
04:22:20|29323.99
04:22:21|29324.96
04:22:22|29324.97
04:22:23|29324.96
04:22:24|29324.96
04:22:25|29324.97
04:22:26|29324.97
04:22:27|29324.97
04:22:28|29324.98
04:22:29|29324.97
04:22:31|29324.97
04:22:32|29324.97
04:22:33|29324.98
04:22:34|29324.98
04:22:34|29324.98
04:22:36|29324.98
04:22:37|29324.98
04:22:38|29324.97
04:22:39|29324.98
04:22:40|29324.98
04:22:41|29327.87
04:22:42|29327.87
04:22:43|29327.87
04:22:44|29327.88
04:22:45|29327.87
04:22:46|29327.87
04:22:47|29327.88
04:22:48|29327.88
04:22:49|29327.87
04:22:51|29327.88
04:22:52|29327.88
04:22:52|29327.87
04:22:53|29327.87
04:22:55|29327.88
04:22:55|29327.88
04:22:57|29327.88
04:22:58|29327.88
04:23:00|29327.88
04:23:02|29327.88
04:23:02|29327.88
04:23:03|29327.87
04:23:06|29327.87
04:23:06|29327.88
04:23:07|29327.87
04:23:08|29327.88
04:23:10|29327.88
04:23:11|29327.88
04:23:12|29327.88
04:23:13|29327.88
04:23:14|29327.88
04:23:15|29327.88
04:23:16|29327.88
04:23:17|29327.88
04:23:18|29327.87
04:23:19|29327.87
04:23:21|29327.87
04:23:21|29327.88
04:23:23|29327.87
04:23:23|29327.88
04:23:24|29327.88
04:23:25|29327.88
04:23:27|29327.88
04:23:27|29327.88
04:23:28|29327.86
04:23:29|29327.87
04:23:31|29327.87
04:23:32|29327.87
04:23:33|29327.87
04:23:34|29327.86
04:23:35|29327.87
04:23:36|29327.87
04:23:37|29327.87
04:23:38|29327.86
04:23:39|29327.87
04:23:40|29327.86
04:23:41|29327.86
04:23:42|29327.87
04:23:43|29327.86
04:23:44|29327.86
04:23:45|29327.86
04:23:46|29327.87
04:23:47|29327.87
04:23:48|29333.77
04:23:49|29333.77
04:23:51|29333.76
04:23:52|29333.95
04:23:53|29334.44
04:23:53|29334.43
04:23:54|29334.43
04:23:55|29338.99
04:23:57|29342.75
04:23:58|29342.74
04:23:59|29342.75
04:24:01|29342.74
04:24:02|29335.13
04:24:03|29335.13
04:24:05|29337.43
04:24:06|29337.43
04:24:07|29338.48
04:24:09|29340.27
04:24:09|29340.27
04:24:11|29340.28
04:24:11|29340.28
04:24:13|29340.28
04:24:14|29340.28
04:24:16|29339.04
04:24:17|29338.2
04:24:17|29338.2
04:24:19|29337.4
04:24:20|29337.41
04:24:21|29337.4
04:24:22|29337.4
04:24:22|29337.41
04:24:25|29337.41
04:24:25|29337.4
04:24:26|29337.41
04:24:28|29337.4
04:24:29|29337.4
04:24:30|29337.4
04:24:30|29337.41
04:24:32|29337.41
04:24:32|29337.41
04:24:33|29337.4
04:24:34|29337.41
04:24:35|29337.41
04:24:36|29337.4
04:24:37|29337.41
04:24:38|29337.41
04:24:39|29337.4
04:24:40|29337.4
04:24:41|29337.4
04:24:43|29337.4
04:24:43|29337.4
04:24:45|29337.41
04:24:45|29337.41
04:24:46|29337.41
04:24:47|29337.4
04:24:49|29337.41
04:24:50|29337.41
04:24:51|29337.41
04:24:52|29337.42
04:24:52|29337.41
04:24:54|29337.4
04:24:54|29337.4
04:24:55|29337.
04:24:56|29337.01
04:24:57|29337.
04:24:59|29337.01
04:25:01|29337.
04:25:02|29337.01
04:25:04|29337.
04:25:05|29337.01
04:25:06|29337.
04:25:07|29337.
04:25:08|29337.55
04:25:09|29337.56
04:25:10|29337.56
04:25:11|29337.55
04:25:12|29337.56
04:25:13|29337.56
04:25:14|29337.55
04:25:15|29337.56
04:25:16|29337.55
04:25:17|29337.56
04:25:18|29337.56
04:25:20|29337.55
04:25:21|29337.55
04:25:22|29337.55
04:25:23|29337.56
04:25:24|29337.55
04:25:25|29337.55
04:25:38|29337.55
04:25:38|29338.39
04:25:40|29338.4
04:25:41|29338.4
04:25:42|29338.4
04:25:43|29338.39
04:25:43|29338.39
04:25:45|29338.4
04:25:46|29338.39
04:25:47|29338.39
04:25:48|29338.39
04:25:49|29338.4
04:25:50|29338.39
04:25:51|29338.39
04:25:52|29338.39
04:25:53|29338.4
04:25:54|29338.39
04:25:55|29338.39
04:25:56|29338.4
04:25:57|29338.4
04:25:58|29338.4
04:26:00|29338.39
04:26:01|29338.39
04:26:03|29338.4
04:26:04|29338.4
04:26:06|29338.4
04:26:07|29338.39
04:26:09|29338.4
04:26:10|29338.4
04:26:11|29338.4
04:26:12|29338.4
04:26:13|29338.4
04:26:14|29338.4
04:26:15|29338.4
04:26:16|29338.4
04:26:17|29338.39
04:26:18|29338.39
04:26:19|29338.39
04:26:20|29338.39
04:26:21|29338.4
04:26:23|29338.39
04:26:24|29338.39
04:26:25|29338.39
04:26:26|29338.39
04:26:27|29338.4
04:26:28|29338.4
04:26:29|29338.39
04:26:30|29338.4
04:26:31|29338.39
04:26:32|29338.39
04:26:33|29338.39
04:26:34|29338.39
04:26:35|29338.39
04:26:37|29338.39
04:26:38|29331.47
04:26:39|29326.39
04:26:40|29326.39
04:26:41|29326.39
04:26:42|29326.39
04:26:43|29326.39
04:26:44|29326.4
04:26:45|29326.39
04:26:46|29326.39
04:26:47|29326.4
04:26:48|29326.4
04:26:49|29326.39
04:26:50|29326.39
04:26:51|29326.4
04:26:52|29326.4
04:26:53|29326.4
04:26:55|29326.39
04:26:56|29325.98
04:26:57|29325.98
04:26:58|29325.97
04:26:59|29325.97
04:27:00|29325.98
04:27:01|29325.98
04:27:03|29325.97
04:27:05|29325.97
04:27:05|29325.97
04:27:07|29325.97
04:27:08|29325.97
04:27:10|29325.97
04:27:11|29325.98
04:27:12|29325.98
04:27:13|29325.98
04:27:15|29325.98
04:27:16|29325.98
04:27:17|29325.98
04:27:18|29325.98
04:27:19|29325.98
04:27:20|29325.98
04:27:21|29325.98
04:27:22|29325.97
04:27:24|29325.98
04:27:25|29325.98
04:27:26|29325.98
04:27:27|29325.98
04:27:27|29325.98
04:27:29|29325.98
04:27:31|29325.98
04:27:31|29325.98
04:27:32|29325.98
04:27:33|29325.98
04:27:34|29325.98
04:27:36|29325.98
04:27:36|29325.97
04:27:37|29325.97
04:27:38|29325.98
04:27:39|29325.98
04:27:40|29325.97
04:27:41|29325.98
04:27:42|29322.9
04:27:44|29322.89
04:27:44|29322.9
04:27:46|29322.89
04:27:47|29320.59
04:27:48|29320.59
04:27:49|29320.59
04:27:50|29320.59
04:27:51|29320.59
04:27:52|29320.6
04:27:53|29320.59
04:27:54|29320.6
04:27:55|29320.6
04:27:56|29320.59
04:27:57|29320.59
04:27:58|29320.59
04:27:59|29320.6
04:28:01|29320.6
04:28:02|29320.6
04:28:03|29320.6
04:28:04|29321.4
04:28:06|29324.94
04:28:07|29324.94
04:28:09|29324.95
04:28:10|29324.95
04:28:11|29324.94
04:28:11|29324.95
04:28:12|29324.95
04:28:15|29324.95
04:28:15|29322.36
04:28:16|29322.35
04:28:17|29322.35
04:28:18|29322.35
04:28:20|29322.36
04:28:20|29322.36
04:28:21|29322.36
04:28:22|29322.35
04:28:24|29324.93
04:28:25|29324.93
04:28:26|29324.94
04:28:27|29324.94
04:28:29|29324.93
04:28:29|29324.93
04:28:30|29324.94
04:28:32|29324.93
04:28:33|29324.94
04:28:34|29324.94
04:28:34|29324.93
04:28:35|29324.94
04:28:37|29324.94
04:28:37|29324.93
04:28:38|29324.94
04:28:40|29324.93
04:28:41|29324.93
04:28:42|29324.93
04:28:42|29324.94
04:28:44|29324.93
04:28:44|29324.93
04:28:45|29324.94
04:28:47|29324.94
04:28:48|29324.94
04:28:49|29324.93
04:28:50|29324.93
04:28:50|29324.94
04:28:51|29324.94
04:28:53|29324.93
04:28:54|29320.98
04:28:55|29319.58
04:28:56|29319.58
04:28:56|29319.59
04:28:57|29319.58
04:28:58|29319.58
04:29:00|29319.58
04:29:00|29319.59
04:29:01|29319.87
04:29:04|29321.02
04:29:05|29321.02
04:29:07|29321.17
04:29:08|29321.17
04:29:09|29321.17
04:29:11|29321.16
04:29:12|29321.17
04:29:13|29321.17
04:29:14|29321.17
04:29:15|29321.17
04:29:16|29321.17
04:29:18|29321.16
04:29:19|29321.16
04:29:20|29321.16
04:29:20|29321.17
04:29:22|29321.17
04:29:23|29322.61
04:29:24|29322.62
04:29:24|29322.61
04:29:25|29322.61
04:29:27|29322.62
04:29:27|29322.62
04:29:28|29322.61
04:29:29|29322.61
04:29:30|29322.62
04:29:32|29322.61
04:29:32|29322.62
04:29:34|29322.62
04:29:35|29322.62
04:29:35|29322.61
04:29:37|29322.61
04:29:37|29322.61
04:29:39|29322.62
04:29:40|29322.61
04:29:42|29322.61
04:29:42|29322.62
04:29:44|29322.62
04:29:45|29322.62
04:29:45|29322.62
04:29:46|29322.62
04:29:47|29322.61
04:29:49|29322.61
04:29:50|29322.61
04:29:50|29322.62
04:29:52|29322.62
04:29:52|29322.62
04:29:53|29322.61
04:29:54|29322.61
04:29:55|29322.61
04:29:56|29322.62
04:29:57|29322.62
04:29:58|29322.61
04:30:00|29322.61
04:30:01|29322.61
04:30:02|29322.62
04:30:03|29322.62
04:30:05|29322.62
04:30:06|29322.61
04:30:07|29322.61
04:30:09|29322.62
04:30:10|29322.62
04:30:12|29322.61
04:30:13|29322.61
04:30:14|29322.61
04:30:15|29322.62
04:30:17|29322.62
04:30:17|29322.61
04:30:19|29322.62
04:30:19|29322.62
04:30:21|29322.62
04:30:21|29322.62
04:30:23|29322.62
04:30:23|29322.62
04:30:25|29322.62
04:30:26|29322.61
04:30:26|29322.62
04:30:27|29322.61
04:30:29|29322.61
04:30:29|29322.61
04:30:30|29322.62
04:30:32|29324.94
04:30:33|29325.22
04:30:33|29325.47
04:30:34|29325.96
04:30:36|29325.96
04:30:37|29325.96
04:30:38|29325.96
04:30:39|29325.97
04:30:40|29325.97
04:30:42|29325.96
04:30:43|29325.96
04:30:43|29325.96
04:30:45|29325.97
04:30:46|29325.97
04:30:47|29325.97
04:30:48|29325.96
04:30:49|29325.96
04:30:50|29325.96
04:30:51|29325.96
04:30:51|29325.96
04:30:53|29325.96
04:30:54|29325.96
04:30:54|29325.97
04:30:56|29325.96
04:30:56|29325.97
04:30:57|29325.96
04:30:58|29325.96
04:30:59|29325.97
04:31:00|29325.97
04:31:01|29325.96
04:31:02|29325.97
04:31:03|29325.97
04:31:05|29325.96
04:31:07|29325.96
04:31:08|29325.96
04:31:10|29325.96
04:31:11|29325.96
04:31:12|29325.96
04:31:13|29325.96
04:31:14|29325.96
04:31:15|29324.49
04:31:17|29322.62
04:31:18|29322.61
04:31:19|29322.62
04:31:21|29322.61
04:31:22|29322.62
04:31:22|29322.62
04:31:24|29322.62
04:31:24|29322.61
04:31:25|29322.61
04:31:27|29322.62
04:31:28|29322.62
04:31:28|29322.61
04:31:30|29322.62
04:31:31|29322.61
04:31:32|29322.61
04:31:33|29322.62
04:31:34|29322.61
04:31:35|29322.61
04:31:36|29322.61
04:31:37|29322.62
04:31:38|29322.61
04:31:39|29322.61
04:31:40|29322.62
04:31:41|29322.62
04:31:42|29322.62
04:31:43|29322.62
04:31:44|29322.62
04:31:45|29322.62
04:31:46|29322.62
04:31:47|29322.62
04:31:48|29322.61
04:31:49|29322.62
04:31:50|29322.61
04:31:51|29322.62
04:31:52|29322.62
04:31:54|29322.62
04:31:54|29322.62
04:31:55|29322.61
04:31:56|29322.62
04:31:57|29322.62
04:31:59|29322.62
04:32:00|29322.62
04:32:01|29322.62
04:32:02|29322.62
04:32:03|29322.61
04:32:04|29322.62
04:32:06|29322.61
04:32:07|29322.61
04:32:09|29322.62
04:32:10|29322.61
04:32:11|29322.61
04:32:12|29322.62
04:32:14|29322.62
04:32:15|29322.61
04:32:16|29322.62
04:32:18|29322.61
04:32:18|29324.07
04:32:20|29324.06
04:32:22|29324.06
04:32:23|29324.06
04:32:24|29324.06
04:32:25|29324.06
04:32:26|29324.07
04:32:27|29324.07
04:32:28|29324.07
04:32:29|29324.06
04:32:30|29324.06
04:32:31|29324.06
04:32:32|29324.06
04:32:33|29324.07
04:32:34|29324.06
04:32:35|29324.06
04:32:36|29324.06
04:32:37|29324.06
04:32:38|29324.06
04:32:39|29324.06
04:32:40|29324.07
04:32:41|29324.07
04:32:42|29324.07
04:32:43|29324.07
04:32:44|29324.07
04:32:45|29324.07
04:32:46|29324.07
04:32:47|29324.07
04:32:48|29324.06
04:32:49|29324.06
04:32:50|29324.06
04:32:52|29324.11
04:32:52|29324.11
04:32:53|29324.11
04:32:54|29324.11
04:32:56|29324.11
04:32:56|29324.11
04:32:57|29324.11
04:32:58|29324.11
04:32:59|29324.11
04:33:00|29324.1
04:33:02|29324.1
04:33:02|29324.1
04:33:03|29324.11
04:33:05|29324.11
04:33:05|29324.1
04:33:06|29324.1
04:33:08|29324.11
04:33:10|29324.1
04:33:11|29324.1
04:33:12|29324.1
04:33:13|29324.1
04:33:14|29324.11
04:33:15|29324.11
04:33:17|29324.11
04:33:17|29324.11
04:33:20|29324.11
04:33:20|29324.11
04:33:21|29324.1
04:33:22|29324.11
04:33:23|29321.15
04:33:24|29321.15
04:33:25|29321.15
04:33:27|29321.15
04:33:28|29321.14
04:33:29|29320.03
04:33:30|29320.03
04:33:31|29320.03
04:33:32|29320.03
04:33:33|29320.04
04:33:35|29320.03
04:33:35|29320.03
04:33:37|29320.03
04:33:38|29320.04
04:33:39|29320.04
04:33:40|29320.04
04:33:41|29320.03
04:33:42|29320.03
04:33:43|29320.03
04:33:44|29320.04
04:33:45|29320.04
04:33:46|29320.04
04:33:48|29320.03
04:33:49|29320.04
04:33:50|29320.03
04:33:50|29320.04
04:33:52|29320.04
04:33:53|29320.04
04:33:54|29320.04
04:33:55|29320.03
04:33:57|29320.03
04:33:57|29320.04
04:33:58|29320.03
04:33:59|29320.03
04:34:00|29320.04
04:34:01|29320.04
04:34:02|29320.03
04:34:03|29320.03
04:34:04|29320.04
04:34:06|29320.03
04:34:06|29320.04
04:34:09|29320.04
04:34:10|29320.04
04:34:11|29320.03
04:34:13|29320.03
04:34:13|29320.04
04:34:15|29320.03
04:34:15|29320.03
04:34:16|29320.03
04:34:17|29320.03
04:34:18|29320.03
04:34:20|29320.04
04:34:21|29320.03
04:34:21|29320.04
04:34:22|29320.04
04:34:23|29320.04
04:34:25|29320.04
04:34:25|29320.03
04:34:26|29320.03
04:34:28|29320.04
04:34:28|29320.03
04:34:29|29320.04
04:34:30|29320.03
04:34:31|29320.04
04:34:33|29320.03
04:34:34|29320.04
04:34:35|29320.16
04:34:36|29320.16
04:34:37|29320.16
04:34:38|29320.16
04:34:39|29320.16
04:34:40|29320.16
04:34:41|29320.16
04:34:42|29320.16
04:34:43|29320.15
04:34:44|29320.15
04:34:45|29320.16
04:34:46|29320.16
04:34:47|29320.15
04:34:48|29320.15
04:34:49|29320.15
04:34:51|29320.16
04:34:52|29320.16
04:34:53|29320.15
04:34:54|29320.15
04:34:56|29320.16
04:34:56|29320.16
04:34:57|29320.15
04:34:58|29320.16
04:34:59|29320.16
04:35:00|29320.15
04:35:01|29320.15
04:35:03|29320.16
04:35:05|29320.16
04:35:05|29320.16
04:35:07|29320.16
04:35:08|29320.16
04:35:10|29320.16
04:35:11|29320.15
04:35:13|29320.14
04:35:15|29320.14
04:35:15|29320.13
04:35:18|29320.14
04:35:18|29320.14
04:35:19|29320.14
04:35:21|29320.14
04:35:22|29320.14
04:35:22|29320.14
04:35:24|29320.14
04:35:25|29320.14
04:35:27|29320.14
04:35:28|29320.14
04:35:29|29320.14
04:35:30|29320.13
04:35:32|29320.13
04:35:32|29320.13
04:35:34|29320.14
04:35:35|29320.14
04:35:36|29320.14
04:35:37|29320.14
04:35:38|29320.14
04:35:40|29320.13
04:35:40|29320.13
04:35:42|29320.13
04:35:43|29320.13
04:35:43|29320.13
04:35:44|29320.14
04:35:46|29320.13
04:35:46|29320.13
04:35:48|29320.13
04:35:48|29320.13
04:35:49|29320.13
04:35:51|29320.14
04:35:52|29320.13
04:35:52|29320.14
04:35:54|29320.13
04:35:55|29320.13
04:35:55|29320.13
04:35:57|29320.14
04:35:58|29320.14
04:35:59|29320.14
04:35:59|29320.13
04:36:00|29320.13
04:36:02|29320.13
04:36:03|29320.14
04:36:04|29320.14
04:36:06|29320.14
04:36:06|29320.13
04:36:07|29320.13
04:36:09|29320.13
04:36:10|29320.14
04:36:12|29320.14
04:36:13|29320.14
04:36:14|29320.13
04:36:15|29320.13
04:36:16|29320.13
04:36:17|29320.13
04:36:18|29320.14
04:36:19|29320.14
04:36:20|29320.14
04:36:21|29320.14
04:36:22|29320.14
04:36:23|29320.14
04:36:24|29320.14
04:36:25|29320.13
04:36:26|29320.13
04:36:28|29320.14
04:36:33|29320.14
04:36:34|29320.14
04:36:35|29320.14
04:36:35|29320.14
04:36:37|29320.13
04:36:39|29320.13
04:36:39|29320.14
04:36:40|29320.13
04:36:41|29320.13
04:36:43|29320.14
04:36:43|29320.14
04:36:44|29320.13
04:36:45|29320.13
04:36:47|29320.14
04:36:48|29320.14
04:36:49|29320.13
04:36:49|29320.13
04:36:51|29320.14
04:36:51|29320.13
04:36:52|29320.14
04:36:53|29320.4
04:36:54|29320.39
04:36:55|29320.4
04:36:56|29320.4
04:36:57|29320.4
04:36:58|29320.39
04:36:59|29320.39
04:37:01|29320.4
04:37:02|29320.4
04:37:03|29320.39
04:37:04|29320.4
04:37:05|29320.4
04:37:06|29320.4
04:37:07|29320.39
04:37:08|29320.4
04:37:09|29320.39
04:37:11|29320.4
04:37:13|29320.4
04:37:14|29320.4
04:37:15|29320.4
04:37:16|29320.39
04:37:17|29320.39
04:37:19|29320.39
04:37:19|29320.39
04:37:21|29320.4
04:37:23|29320.4
04:37:23|29320.4
04:37:25|29320.4
04:37:25|29320.4
04:37:27|29320.4
04:37:28|29320.4
04:37:29|29320.4
04:37:29|29320.39
04:37:30|29320.39
04:37:31|29320.39
04:37:33|29320.39
04:37:34|29320.4
04:37:35|29320.39
04:37:36|29320.39
04:37:38|29320.4
04:37:38|29320.39
04:37:40|29320.42
04:37:40|29320.41
04:37:41|29320.41
04:37:43|29320.41
04:37:43|29324.22
04:37:45|29324.22
04:37:46|29324.21
04:37:47|29324.22
04:37:48|29324.22
04:37:49|29324.22
04:37:50|29324.21
04:37:50|29324.21
04:37:51|29324.21
04:37:53|29324.22
04:37:53|29324.21
04:37:54|29324.21
04:37:55|29324.22
04:37:57|29324.22
04:37:57|29324.22
04:37:59|29324.21
04:37:59|29324.22
04:38:01|29324.22
04:38:01|29324.22
04:38:03|29327.43
04:38:04|29327.43
04:38:05|29332.77
04:38:06|29332.76
04:38:07|29332.76
04:38:08|29332.76
04:38:09|29332.77
04:38:10|29332.76
04:38:12|29332.77
04:38:14|29332.76
04:38:15|29332.76
04:38:16|29332.77
04:38:17|29332.77
04:38:18|29332.77
04:38:19|29332.76
04:38:20|29332.76
04:38:21|29332.76
04:38:23|29332.76
04:38:24|29332.77
04:38:25|29332.76
04:38:26|29332.76
04:38:27|29332.77
04:38:28|29332.6
04:38:28|29332.07
04:38:30|29332.06
04:38:30|29332.06
04:38:32|29332.06
04:38:37|29332.07
04:38:38|29332.06
04:38:39|29332.07
04:38:41|29330.
04:38:42|29330.
04:38:42|29330.01
04:38:44|29330.
04:38:45|29330.
04:38:45|29330.01
04:38:47|29330.01
04:38:48|29330.
04:38:49|29330.01
04:38:49|29330.01
04:38:51|29330.
04:38:51|29330.01
04:38:52|29330.01
04:38:53|29330.01
04:38:55|29330.01
04:38:55|29330.01
04:38:58|29330.
04:38:58|29330.
04:38:59|29330.
04:39:00|29330.
04:39:01|29330.
04:39:02|29330.
04:39:03|29330.01
04:39:04|29330.01
04:39:05|29330.
04:39:07|29328.19
04:39:08|29324.22
04:39:09|29324.22
04:39:10|29324.22
04:39:12|29324.22
04:39:13|29324.22
04:39:14|29324.21
04:39:15|29324.22
04:39:17|29324.22
04:39:18|29324.22
04:39:19|29324.22
04:39:20|29324.21
04:39:21|29324.22
04:39:22|29324.21
04:39:23|29324.22
04:39:24|29325.23
04:39:25|29326.28
04:39:26|29326.28
04:39:27|29327.8
04:39:28|29327.8
04:39:29|29327.81
04:39:30|29327.8
04:39:31|29327.8
04:39:32|29327.8
04:39:34|29327.8
04:39:35|29327.8
04:39:36|29327.8
04:39:36|29327.8
04:39:38|29327.8
04:39:39|29327.8
04:39:39|29327.81
04:39:41|29327.81
04:39:41|29327.8
04:39:42|29327.8
04:39:44|29327.8
04:39:44|29327.8
04:39:45|29327.8
04:39:47|29327.8
04:39:48|29327.8
04:39:49|29327.8
04:39:50|29327.8
04:39:51|29327.8
04:39:52|29327.8
04:39:53|29327.8
04:39:54|29327.8
04:39:56|29327.8
04:39:56|29327.81
04:39:58|29327.81
04:39:59|29327.8
04:40:00|29327.8
04:40:01|29327.8
04:40:02|29327.8
04:40:04|29327.8
04:40:06|29327.81
04:40:06|29327.8
04:40:07|29327.8
04:40:08|29327.8
04:40:10|29327.81
04:40:10|29327.8
04:40:12|29327.8
04:40:13|29327.81
04:40:15|29327.8
04:40:16|29327.81
04:40:16|29327.81
04:40:18|29327.81
04:40:19|29327.81
04:40:19|29327.8
04:40:21|29327.81
04:40:22|29327.81
04:40:23|29327.81
04:40:25|29327.8
04:40:26|29327.81
04:40:27|29327.81
04:40:28|29327.8
04:40:29|29327.8
04:40:30|29327.81
04:40:32|29327.81
04:40:32|29327.8
04:40:33|29327.81
04:40:34|29327.81
04:40:36|29327.81
04:40:37|29327.81
04:40:37|29327.81
04:40:38|29327.81
04:40:40|29327.8
04:40:41|29327.8
04:40:41|29327.81
04:40:42|29327.8
04:40:44|29327.8
04:40:45|29327.8
04:40:45|29327.8
04:40:47|29327.8
04:40:48|29327.8
04:40:49|29327.8
04:40:49|29327.81
04:40:51|29327.8
04:40:54|29327.81
04:40:54|29327.8
04:40:55|29327.81
04:40:57|29327.81
04:40:57|29327.81
04:40:58|29327.81
04:40:59|29327.81
04:41:01|29327.81
04:41:01|29327.8
04:41:03|29327.8
04:41:04|29327.81
04:41:04|29327.8
04:41:06|29327.8
04:41:07|29327.8
04:41:08|29327.78
04:41:09|29327.78
04:41:10|29327.55
04:41:11|29327.55
04:41:11|29327.55
04:41:13|29327.33
04:41:15|29327.34
04:41:16|29327.34
04:41:18|29327.33
04:41:19|29327.33
04:41:20|29327.34
04:41:22|29327.34
04:41:24|29327.34
04:41:24|29327.34
04:41:25|29327.33
04:41:26|29327.33
04:41:27|29327.33
04:41:29|29327.33
04:41:29|29327.33
04:41:32|29327.33
04:41:33|29327.3
04:41:35|29327.31
04:41:36|29327.31
04:41:37|29327.31
04:41:38|29327.31
04:41:38|29327.31
04:41:39|29327.3
04:41:40|29327.3
04:41:42|29327.3
04:41:42|29327.3
04:41:44|29327.3
04:41:45|29327.31
04:41:46|29327.3
04:41:47|29327.3
04:41:48|29327.3
04:41:49|29327.31
04:41:50|29327.3
04:41:51|29327.31
04:41:52|29327.31
04:41:53|29327.31
04:41:54|29327.3
04:41:55|29327.3
04:41:56|29327.3
04:41:57|29327.31
04:41:58|29327.3
04:41:59|29327.3
04:42:00|29327.31
04:42:02|29327.31
04:42:03|29327.31
04:42:04|29327.31
04:42:05|29327.31
04:42:06|29327.3
04:42:07|29327.31
04:42:08|29327.2
04:42:09|29327.12
04:42:10|29327.11
04:42:11|29327.12
04:42:12|29327.12
04:42:13|29327.12
04:42:14|29327.12
04:42:16|29327.11
04:42:17|29326.65
04:42:17|29326.65
04:42:19|29326.65
04:42:20|29326.65
04:42:21|29326.66
04:42:22|29326.65
04:42:24|29326.66
04:42:25|29326.66
04:42:26|29326.66
04:42:27|29326.65
04:42:27|29326.66
04:42:30|29326.65
04:42:30|29326.65
04:42:32|29326.65
04:42:32|29326.65
04:42:33|29326.65
04:42:34|29326.66
04:42:35|29326.66
04:42:36|29326.66
04:42:38|29326.65
04:42:39|29326.65
04:42:40|29326.66
04:42:41|29326.66
04:42:42|29326.66
04:42:42|29326.66
04:42:44|29326.66
04:42:45|29326.65
04:42:46|29326.65
04:42:47|29326.65
04:42:48|29326.65
04:42:49|29326.65
04:42:49|29326.65
04:42:50|29335.51
04:42:52|29335.52
04:42:53|29335.51
04:42:54|29335.51
04:42:55|29335.52
04:42:56|29335.52
04:42:56|29335.52
04:42:57|29335.52
04:42:59|29335.51
04:42:59|29335.52
04:43:01|29335.52
04:43:02|29335.52
04:43:04|29335.52
04:43:04|29335.51
04:43:06|29335.51
04:43:07|29335.51
04:43:07|29335.51
04:43:08|29335.52
04:43:09|29335.52
04:43:10|29335.51
04:43:11|29335.52
04:43:12|29335.52
04:43:13|29335.52
04:43:15|29335.52
04:43:17|29335.52
04:43:19|29335.52
04:43:19|29335.52
04:43:20|29335.52
04:43:22|29335.51
04:43:23|29335.51
04:43:24|29335.51
04:43:25|29335.51
04:43:26|29335.51
04:43:27|29335.52
04:43:28|29335.52
04:43:29|29335.52
04:43:31|29335.52
04:43:32|29335.52
04:43:33|29335.71
04:43:33|29335.71
04:43:34|29335.72
04:43:36|29335.72
04:43:37|29335.71
04:43:38|29335.72
04:43:39|29335.72
04:43:40|29335.72
04:43:40|29335.72
04:43:42|29335.72
04:43:43|29335.72
04:43:43|29335.73
04:43:44|29335.74
04:43:46|29335.74
04:43:48|29335.73
04:43:48|29335.74
04:43:49|29335.74
04:43:50|29335.76
04:43:51|29336.07
04:43:52|29336.08
04:43:53|29336.18
04:43:54|29336.17
04:43:56|29336.17
04:43:57|29336.18
04:43:58|29336.17
04:43:59|29338.52
04:44:00|29338.99
04:44:01|29338.99
04:44:02|29338.99
04:44:03|29338.99
04:44:04|29338.99
04:44:06|29338.99
04:44:07|29338.99
04:44:08|29338.99
04:44:10|29338.99
04:44:11|29339.
04:44:12|29339.
04:44:13|29339.
04:44:14|29339.
04:44:15|29339.21
04:44:17|29339.84
04:44:18|29339.84
04:44:20|29339.84
04:44:20|29339.84
04:44:22|29344.55
04:44:23|29345.19
04:44:24|29346.65
04:44:26|29346.65
04:44:27|29346.66
04:44:29|29346.65
04:44:31|29346.66
04:44:31|29346.66
04:44:33|29340.97
04:44:35|29343.62
04:44:36|29343.62
04:44:37|29343.62
04:44:38|29343.62
04:44:39|29343.62
04:44:41|29343.61
04:44:42|29343.61
04:44:43|29343.62
04:44:44|29343.62
04:44:45|29343.62
04:44:46|29343.62
04:44:47|29343.67
04:44:48|29343.67
04:44:49|29343.67
04:44:50|29343.67
04:44:51|29343.67
04:44:52|29343.68
04:44:54|29343.67
04:44:54|29342.83
04:44:55|29342.82
04:44:56|29342.82
04:44:57|29342.83
04:44:59|29342.82
04:45:00|29342.83
04:45:01|29342.82
04:45:02|29342.83
04:45:03|29342.83
04:45:05|29342.83
04:45:06|29342.83
04:45:07|29342.82
04:45:08|29342.82
04:45:09|29341.35
04:45:10|29340.34
04:45:11|29340.35
04:45:13|29340.34
04:45:13|29340.35
04:45:14|29340.35
04:45:15|29340.35
04:45:18|29340.35
04:45:19|29340.35
04:45:21|29340.34
04:45:21|29340.34
04:45:23|29340.35
04:45:24|29340.35
04:45:26|29340.35
04:45:26|29340.35
04:45:28|29340.35
04:45:29|29341.52
04:45:31|29341.52
04:45:31|29341.51
04:45:32|29341.51
04:45:33|29341.51
04:45:35|29341.52
04:45:35|29341.51
04:45:36|29341.52
04:45:37|29341.52
04:45:38|29341.52
04:45:39|29341.52
04:45:40|29341.52
04:45:41|29341.52
04:45:43|29341.52
04:45:44|29341.52
04:45:45|29341.52
04:45:46|29341.61
04:45:47|29341.62
04:45:49|29341.73
04:45:49|29341.95
04:45:51|29341.95
04:45:52|29342.11
04:45:53|29342.12
04:45:54|29342.12
04:45:55|29342.13
04:45:56|29342.13
04:45:57|29342.13
04:45:58|29342.13
04:45:59|29342.12
04:46:00|29342.12
04:46:01|29342.12
04:46:02|29342.13
04:46:03|29342.12
04:46:04|29342.12
04:46:05|29342.12
04:46:06|29342.12
04:46:07|29342.13
04:46:08|29342.13
04:46:09|29342.13
04:46:10|29342.13
04:46:11|29342.13
04:46:12|29342.13
04:46:13|29342.13
04:46:14|29342.13
04:46:15|29342.13
04:46:16|29342.12
04:46:17|29342.13
04:46:18|29342.12
04:46:20|29342.13
04:46:22|29342.12
04:46:23|29342.12
04:46:25|29342.13
04:46:26|29342.13
04:46:27|29342.12
04:46:28|29342.12
04:46:28|29342.12
04:46:31|29342.12
04:46:32|29342.12
04:46:32|29342.13
04:46:33|29342.13
04:46:35|29342.12
04:46:35|29342.13
04:46:36|29342.13
04:46:37|29342.13
04:46:39|29342.12
04:46:40|29342.12
04:46:41|29342.12
04:46:42|29342.12
04:46:43|29342.12
04:46:44|29342.12
04:46:45|29342.13
04:46:46|29342.12
04:46:47|29342.12
04:46:48|29342.13
04:46:49|29342.13
04:46:50|29342.12
04:46:51|29342.13
04:46:52|29342.13
04:46:53|29342.13
04:46:54|29342.12
04:46:55|29342.12
04:46:56|29342.13
04:46:57|29342.13
04:46:58|29342.12
04:46:59|29342.13
04:47:00|29342.12
04:47:01|29342.12
04:47:03|29344.49
04:47:03|29344.49
04:47:05|29344.48
04:47:06|29344.48
04:47:07|29344.56
04:47:08|29344.67
04:47:09|29344.68
04:47:11|29344.68
04:47:11|29344.69
04:47:12|29344.69
04:47:13|29344.73
04:47:14|29344.73
04:47:15|29344.74
04:47:17|29344.8
04:47:18|29344.95
04:47:18|29344.96
04:47:19|29344.96
04:47:22|29344.97
04:47:23|29344.97
04:47:24|29344.96
04:47:26|29344.97
04:47:27|29344.99
04:47:29|29344.99
04:47:29|29344.99
04:47:31|29345.02
04:47:32|29345.89
04:47:33|29346.65
04:47:34|29346.65
04:47:35|29346.65
04:47:36|29346.64
04:47:38|29346.64
04:47:39|29346.64
04:47:39|29353.7
04:47:41|29353.7
04:47:42|29353.7
04:47:43|29353.71
04:47:44|29353.7
04:47:45|29353.7
04:47:46|29353.7
04:47:47|29353.7
04:47:48|29352.9
04:47:49|29352.9
04:47:51|29352.9
04:47:51|29352.9
04:47:53|29352.9
04:47:53|29352.91
04:47:55|29352.91
04:47:56|29352.91
04:47:57|29352.91
04:47:58|29352.91
04:47:59|29352.9
04:48:00|29352.9
04:48:02|29352.9
04:48:03|29352.9
04:48:04|29352.91
04:48:04|29352.9
04:48:06|29352.9
04:48:07|29352.91
04:48:08|29352.91
04:48:10|29352.91
04:48:11|29352.91
04:48:12|29352.9
04:48:13|29352.91
04:48:14|29352.91
04:48:14|29353.84
04:48:16|29353.84
04:48:18|29353.84
04:48:18|29353.84
04:48:19|29353.84
04:48:21|29353.85
04:48:23|29353.84
04:48:23|29353.84
04:48:24|29353.84
04:48:25|29353.85
04:48:26|29361.46
04:48:28|29361.46
04:48:29|29361.47
04:48:30|29361.46
04:48:31|29355.46
04:48:32|29355.47
04:48:33|29355.47
04:48:34|29355.47
04:48:35|29355.46
04:48:36|29355.46
04:48:37|29355.47
04:48:38|29355.46
04:48:39|29355.47
04:48:40|29355.47
04:48:41|29355.47
04:48:42|29355.46
04:48:43|29355.46
04:48:44|29355.46
04:48:45|29355.47
04:48:46|29355.47
04:48:48|29355.47
04:48:49|29355.47
04:48:50|29355.46
04:48:51|29355.47
04:48:52|29355.47
04:48:53|29355.46
04:48:54|29355.46
04:48:55|29355.47
04:48:56|29355.47
04:48:57|29355.47
04:48:58|29355.47
04:48:59|29355.47
04:49:00|29355.46
04:49:01|29355.47
04:49:02|29355.47
04:49:03|29355.47
04:49:04|29355.46
04:49:05|29355.47
04:49:06|29355.47
04:49:07|29356.33
04:49:09|29356.55
04:49:11|29357.18
04:49:12|29357.18
04:49:13|29357.19
04:49:14|29357.19
04:49:15|29357.19
04:49:16|29357.19
04:49:17|29357.18
04:49:18|29357.18
04:49:18|29357.19
04:49:20|29357.19
04:49:21|29357.19
04:49:22|29357.18
04:49:23|29357.18
04:49:25|29357.18
04:49:27|29357.19
04:49:28|29357.19
04:49:29|29357.19
04:49:30|29357.19
04:49:32|29357.19
04:49:32|29357.18
04:49:33|29357.19
04:49:35|29357.19
04:49:36|29357.19
04:49:36|29357.18
04:49:37|29357.18
04:49:38|29357.18
04:49:40|29357.19
04:49:41|29357.19
04:49:42|29357.18
04:49:43|29357.18
04:49:44|29357.18
04:49:45|29357.19
04:49:46|29357.19
04:49:47|29357.19
04:49:48|29357.19
04:49:49|29357.18
04:49:50|29357.18
04:49:51|29357.19
04:49:53|29357.19
04:49:53|29357.18
04:49:54|29357.18
04:49:55|29357.18
04:49:56|29357.18
04:49:57|29357.19
04:49:59|29357.18
04:50:00|29357.19
04:50:01|29357.19
04:50:02|29357.18
04:50:03|29357.19
04:50:04|29357.19
04:50:05|29357.18
04:50:06|29357.18
04:50:07|29357.18
04:50:08|29357.18
04:50:09|29357.19
04:50:10|29357.19
04:50:11|29357.19
04:50:12|29357.19
04:50:13|29357.19
04:50:14|29357.19
04:50:15|29357.19
04:50:16|29357.19
04:50:17|29357.19
04:50:18|29357.18
04:50:19|29357.18
04:50:20|29357.18
04:50:21|29357.19
04:50:23|29357.18
04:50:25|29357.18
04:50:25|29357.18
04:50:26|29357.18
04:50:27|29357.19
04:50:29|29357.19
04:50:29|29357.18
04:50:31|29357.18
04:50:32|29357.18
04:50:33|29357.19
04:50:34|29357.19
04:50:35|29357.18
04:50:36|29357.19
04:50:37|29357.19
04:50:38|29357.19
04:50:39|29357.19
04:50:40|29357.19
04:50:41|29357.19
04:50:42|29357.19
04:50:43|29357.19
04:50:44|29357.18
04:50:45|29357.19
04:50:46|29357.18
04:50:48|29357.18
04:50:49|29357.18
04:50:49|29357.18
04:50:50|29357.19
04:50:52|29357.19
04:50:53|29357.19
04:50:53|29357.19
04:50:54|29357.18
04:50:56|29357.19
04:50:57|29357.19
04:50:58|29357.19
04:50:59|29357.19
04:50:59|29357.19
04:51:01|29357.18
04:51:02|29357.19
04:51:03|29357.19
04:51:05|29357.18
04:51:05|29357.18
04:51:07|29357.18
04:51:08|29357.18
04:51:09|29357.18
04:51:10|29357.19
04:51:11|29357.19
04:51:11|29357.19
04:51:12|29357.19
04:51:14|29357.18
04:51:15|29357.19
04:51:15|29357.19
04:51:16|29357.18
04:51:18|29357.18
04:51:19|29357.19
04:51:19|29357.19
04:51:21|29357.19
04:51:22|29357.19
04:51:24|29357.19
04:51:25|29357.19
04:51:27|29357.18
04:51:28|29357.19
04:51:30|29357.19
04:51:31|29358.99
04:51:32|29358.99
04:51:33|29358.99
04:51:34|29358.99
04:51:35|29358.99
04:51:36|29358.98
04:51:37|29358.98
04:51:38|29358.98
04:51:39|29358.99
04:51:40|29358.99
04:51:42|29358.98
04:51:43|29358.98
04:51:44|29358.98
04:51:45|29358.98
04:51:46|29362.44
04:51:47|29362.44
04:51:48|29362.44
04:51:49|29362.44
04:51:50|29362.44
04:51:51|29362.44
04:51:52|29362.44
04:51:54|29362.44
04:51:54|29362.44
04:51:55|29362.45
04:51:56|29362.45
04:51:58|29362.45
04:51:58|29362.45
04:51:59|29362.44
04:52:00|29364.31
04:52:01|29364.31
04:52:02|29362.8
04:52:03|29362.45
04:52:04|29362.45
04:52:05|29361.64
04:52:06|29360.45
04:52:07|29360.45
04:52:08|29360.45
04:52:09|29360.45
04:52:10|29360.45
04:52:11|29360.44
04:52:12|29360.45
04:52:13|29360.45
04:52:14|29360.45
04:52:15|29360.45
04:52:16|29360.45
04:52:17|29360.45
04:52:18|29360.45
04:52:19|29360.45
04:52:20|29360.45
04:52:21|29360.45
04:52:22|29360.44
04:52:23|29360.45
04:52:26|29360.45
04:52:27|29360.47
04:52:28|29360.47
04:52:29|29360.47
04:52:31|29360.47
04:52:31|29360.47
04:52:33|29360.48
04:52:35|29360.47
04:52:35|29360.48
04:52:36|29360.47
04:52:37|29360.48
04:52:38|29360.48
04:52:39|29360.48
04:52:41|29360.48
04:52:42|29360.47
04:52:43|29360.48
04:52:45|29360.48
04:52:45|29360.48
04:52:46|29360.48
04:52:47|29360.48
04:52:48|29360.48
04:52:49|29360.48
04:52:50|29360.48
04:52:51|29360.47
04:52:52|29360.47
04:52:53|29360.47
04:52:54|29360.47
04:52:55|29360.48
04:52:56|29360.48
04:52:57|29360.47
04:52:58|29360.48
04:53:00|29360.48
04:53:01|29360.47
04:53:02|29360.47
04:53:02|29360.47
04:53:05|29360.48
04:53:05|29360.47
04:53:07|29360.48
04:53:08|29360.47
04:53:09|29360.47
04:53:10|29360.48
04:53:10|29360.48
04:53:11|29360.48
04:53:13|29360.48
04:53:13|29360.48
04:53:14|29360.48
04:53:15|29360.48
04:53:17|29360.47
04:53:19|29360.48
04:53:20|29360.47
04:53:21|29360.47
04:53:22|29360.47
04:53:24|29360.48
04:53:24|29360.48
04:53:26|29360.48
04:53:27|29360.48
04:53:28|29360.47
04:53:29|29360.47
04:53:30|29360.47
04:53:32|29360.47
04:53:33|29360.48
04:53:35|29360.47
04:53:35|29360.47
04:53:36|29360.47
04:53:38|29360.48
04:53:39|29360.47
04:53:39|29360.47
04:53:41|29360.47
04:53:42|29360.47
04:53:43|29360.47
04:53:45|29360.48
04:53:45|29360.48
04:53:47|29360.47
04:53:48|29360.47
04:53:48|29360.47
04:53:49|29360.48
04:53:51|29360.47
04:53:53|29360.48
04:53:54|29360.47
04:53:55|29360.47
04:53:56|29360.2
04:53:57|29360.2
04:53:58|29360.21
04:54:00|29360.21
04:54:01|29360.2
04:54:01|29360.21
04:54:03|29360.21
04:54:04|29360.21
04:54:04|29360.21
04:54:05|29360.21
04:54:07|29360.2
04:54:08|29360.2
04:54:09|29360.21
04:54:10|29360.21
04:54:11|29360.21
04:54:12|29360.21
04:54:13|29360.2
04:54:14|29360.21
04:54:15|29360.21
04:54:16|29360.2
04:54:17|29360.2
04:54:18|29360.2
04:54:19|29360.21
04:54:20|29360.21
04:54:21|29360.21
04:54:22|29360.21
04:54:23|29360.21
04:54:24|29360.2
04:54:25|29360.21
04:54:27|29360.2
04:54:28|29367.78
04:54:30|29367.78
04:54:30|29367.79
04:54:31|29367.78
04:54:32|29367.78
04:54:33|29367.78
04:54:34|29367.78
04:54:35|29367.78
04:54:37|29367.79
04:54:37|29367.79
04:54:38|29367.79
04:54:40|29367.79
04:54:41|29367.78
04:54:43|29367.79
04:54:45|29367.78
04:54:45|29367.79
04:54:46|29367.79
04:54:47|29367.79
04:54:49|29367.78
04:54:50|29370.01
04:54:51|29370.02
04:54:52|29370.01
04:54:53|29370.01
04:54:54|29370.01
04:54:55|29370.01
04:54:56|29370.01
04:54:57|29370.02
04:54:58|29367.55
04:54:59|29367.26
04:55:00|29367.25
04:55:01|29367.26
04:55:02|29367.25
04:55:03|29367.26
04:55:04|29367.26
04:55:05|29367.36
04:55:07|29368.11
04:55:09|29368.1
04:55:09|29368.11
04:55:10|29368.11
04:55:11|29371.77
04:55:12|29377.5
04:55:13|29377.5
04:55:14|29376.45
04:55:15|29371.75
04:55:16|29369.6
04:55:17|29371.77
04:55:18|29371.79
04:55:19|29371.81
04:55:21|29371.81
04:55:22|29371.82
04:55:23|29371.82
04:55:23|29371.81
04:55:24|29371.95
04:55:25|29373.55
04:55:27|29375.
04:55:28|29375.56
04:55:29|29375.55
04:55:30|29375.56
04:55:31|29375.55
04:55:33|29375.91
04:55:33|29376.27
04:55:35|29376.27
04:55:37|29376.35
04:55:37|29376.34
04:55:39|29376.35
04:55:40|29376.35
04:55:41|29376.34
04:55:43|29376.34
04:55:44|29376.34
04:55:45|29376.34
04:55:46|29368.71
04:55:47|29370.96
04:55:49|29370.96
04:55:50|29370.95
04:55:51|29370.95
04:55:52|29370.95
04:55:53|29370.96
04:55:54|29375.19
04:55:55|29375.2
04:55:56|29375.2
04:55:57|29375.2
04:55:59|29375.2
04:56:00|29375.19
04:56:01|29375.19
04:56:02|29375.2
04:56:03|29375.2
04:56:04|29375.19
04:56:06|29375.19
04:56:07|29375.19
04:56:07|29375.19
04:56:10|29375.2
04:56:11|29375.2
04:56:12|29375.2
04:56:13|29375.23
04:56:14|29375.23
04:56:15|29375.24
04:56:16|29375.24
04:56:18|29375.23
04:56:19|29375.23
04:56:19|29375.24
04:56:20|29375.24
04:56:22|29375.24
04:56:22|29375.24
04:56:23|29375.24
04:56:24|29375.24
04:56:25|29375.24
04:56:26|29375.24
04:56:27|29375.24
04:56:29|29375.23
04:56:30|29375.24
04:56:31|29375.24
04:56:33|29375.24
04:56:34|29375.24
04:56:34|29375.24
04:56:36|29375.24
04:56:36|29375.24
04:56:37|29375.24
04:56:39|29375.24
04:56:40|29375.24
04:56:42|29375.24
04:56:43|29375.24
04:56:44|29375.23
04:56:45|29375.24
04:56:46|29375.24
04:56:48|29375.24
04:56:48|29375.24
04:56:51|29375.24
04:56:51|29375.24
04:56:52|29375.24
04:56:53|29375.24
04:56:54|29375.24
04:56:56|29375.24
04:56:57|29375.24
04:56:58|29375.24
04:56:59|29375.24
04:57:00|29375.34
04:57:01|29375.34
04:57:02|29375.34
04:57:03|29375.35
04:57:04|29375.34
04:57:05|29375.35
04:57:06|29375.35
04:57:07|29375.35
04:57:08|29375.35
04:57:09|29375.38
04:57:10|29375.39
04:57:11|29375.44
04:57:12|29375.44
04:57:13|29375.45
04:57:14|29375.45
04:57:15|29375.44
04:57:16|29375.44
04:57:17|29375.45
04:57:18|29375.45
04:57:19|29375.45
04:57:20|29375.45
04:57:21|29375.45
04:57:22|29375.45
04:57:23|29375.45
04:57:24|29375.44
04:57:25|29375.45
04:57:26|29375.45
04:57:27|29375.45
04:57:28|29375.45
04:57:30|29375.96
04:57:32|29375.96
04:57:33|29375.95
04:57:34|29375.95
04:57:35|29375.96
04:57:36|29375.96
04:57:37|29375.96
04:57:38|29375.96
04:57:40|29375.96
04:57:41|29376.65
04:57:43|29378.34
04:57:43|29378.57
04:57:45|29379.
04:57:46|29379.07
04:57:47|29379.12
04:57:48|29380.5
04:57:48|29380.5
04:57:49|29380.49
04:57:50|29380.49
04:57:51|29380.5
04:57:53|29380.5
04:57:54|29380.5
04:57:55|29380.5
04:57:56|29380.49
04:57:57|29380.49
04:57:57|29380.5
04:57:59|29380.5
04:58:00|29380.5
04:58:01|29380.5
04:58:02|29380.5
04:58:03|29380.5
04:58:04|29380.49
04:58:06|29380.49
04:58:07|29380.49
04:58:08|29380.5
04:58:09|29380.5
04:58:10|29380.5
04:58:11|29380.5
04:58:12|29380.5
04:58:13|29380.49
04:58:14|29380.49
04:58:15|29380.5
04:58:16|29380.49
04:58:18|29380.49
04:58:18|29380.49
04:58:21|29380.49
04:58:21|29380.5
04:58:22|29380.5
04:58:23|29380.5
04:58:24|29380.5
04:58:25|29380.49
04:58:26|29380.49
04:58:27|29377.7
04:58:28|29377.7
04:58:29|29377.7
04:58:31|29377.69
04:58:32|29377.69
04:58:34|29377.69
04:58:35|29377.7
04:58:36|29377.69
04:58:38|29378.99
04:58:39|29379.89
04:58:40|29379.88
04:58:41|29379.89
04:58:43|29379.88
04:58:44|29379.89
04:58:45|29379.89
04:58:46|29386.38
04:58:48|29386.37
04:58:49|29386.37
04:58:50|29386.38
04:58:51|29386.37
04:58:51|29386.37
04:58:53|29386.37
04:58:54|29385.48
04:58:55|29385.18
04:58:55|29383.73
04:58:58|29380.15
04:58:58|29380.15
04:58:59|29380.16
04:59:00|29380.15
04:59:02|29382.24
04:59:03|29382.23
04:59:04|29382.24
04:59:06|29381.39
04:59:07|29381.39
04:59:08|29381.39
04:59:09|29381.38
04:59:10|29381.39
04:59:11|29381.39
04:59:12|29381.38
04:59:13|29381.38
04:59:14|29381.38
04:59:15|29381.38
04:59:16|29384.
04:59:17|29384.
04:59:18|29383.99
04:59:19|29383.99
04:59:20|29384.
04:59:22|29384.01
04:59:23|29384.01
04:59:24|29384.01
04:59:25|29384.
04:59:25|29384.
04:59:27|29384.01
04:59:28|29384.01
04:59:29|29384.01
04:59:30|29384.01
04:59:31|29384.01
04:59:32|29384.
04:59:33|29384.
04:59:34|29384.
04:59:36|29382.53
04:59:37|29382.53
04:59:38|29382.53
04:59:39|29382.54
04:59:40|29382.53
04:59:42|29382.53
04:59:43|29382.53
04:59:44|29382.53
04:59:45|29382.53
04:59:46|29382.53
04:59:47|29382.54
04:59:48|29382.54
04:59:49|29380.73
04:59:50|29380.73
04:59:51|29381.73
04:59:51|29383.21
04:59:53|29383.21
04:59:54|29383.21
04:59:55|29383.21
04:59:57|29383.21
04:59:57|29383.21
04:59:58|29383.21
05:00:00|29383.21
05:00:00|29383.2
05:00:01|29389.37
05:00:02|29389.36
05:00:04|29389.36
05:00:04|29389.37
05:00:05|29389.36
05:00:07|29389.37
05:00:08|29389.49
05:00:09|29389.5
05:00:10|29389.5
05:00:11|29389.5
05:00:13|29389.5
05:00:14|29391.3
05:00:15|29391.31
05:00:15|29391.35
05:00:17|29393.14
05:00:18|29393.14
05:00:19|29393.15
05:00:20|29393.14
05:00:21|29393.15
05:00:22|29393.15
05:00:23|29393.15
05:00:23|29396.68
05:00:25|29396.86
05:00:26|29399.99
05:00:27|29399.26
05:00:28|29397.87
05:00:29|29397.87
05:00:30|29393.2
05:00:31|29393.16
05:00:33|29393.17
05:00:35|29393.16
05:00:37|29393.16
05:00:38|29385.54
05:00:39|29385.54
05:00:41|29385.54
05:00:42|29385.54
05:00:44|29385.54
05:00:44|29385.53
05:00:45|29385.54
05:00:46|29385.54
05:00:48|29391.46
05:00:50|29391.47
05:00:51|29391.47
05:00:52|29391.46
05:00:53|29391.46
05:00:55|29391.46
05:00:56|29391.47
05:00:57|29391.47
05:00:59|29394.58
05:01:00|29394.58
05:01:01|29394.58
05:01:02|29394.59
05:01:03|29394.58
05:01:04|29394.58
05:01:05|29394.59
05:01:06|29394.58
05:01:07|29394.59
05:01:09|29391.47
05:01:10|29391.47
05:01:11|29391.46
05:01:11|29391.46
05:01:12|29390.56
05:01:13|29391.45
05:01:14|29391.45
05:01:15|29391.45
05:01:17|29391.47
05:01:17|29391.47
05:01:18|29391.48
05:01:19|29391.47
05:01:21|29391.48
05:01:22|29391.48
05:01:22|29391.47
05:01:24|29391.47
05:01:25|29391.47
05:01:26|29391.48
05:01:27|29391.53
05:01:28|29391.67
05:01:29|29391.67
05:01:30|29391.67
05:01:31|29391.68
05:01:32|29391.68
05:01:33|29391.68
05:01:35|29391.68
05:01:37|29391.68
05:01:39|29391.68
05:01:39|29391.68
05:01:40|29391.68
05:01:42|29391.89
05:01:44|29392.39
05:01:46|29392.39
05:01:47|29392.39
05:01:48|29392.39
05:01:49|29392.38
05:01:50|29392.38
05:01:52|29392.39
05:01:53|29392.39
05:01:54|29392.39
05:01:55|29392.39
05:01:56|29392.38
05:01:57|29392.38
05:01:58|29392.39
05:01:59|29392.38
05:02:00|29392.38
05:02:01|29392.38
05:02:02|29392.39
05:02:03|29392.39
05:02:04|29392.39
05:02:05|29392.39
05:02:06|29392.38
05:02:07|29392.38
05:02:08|29392.38
05:02:09|29392.38
05:02:10|29392.39
05:02:11|29392.39
05:02:12|29392.38
05:02:13|29392.39
05:02:14|29392.39
05:02:15|29392.38
05:02:16|29392.39
05:02:17|29392.39
05:02:18|29392.39
05:02:19|29392.39
05:02:21|29392.39
05:02:22|29392.39
05:02:23|29392.39
05:02:24|29392.4
05:02:25|29392.39
05:02:26|29392.4
05:02:27|29392.4
05:02:28|29392.39
05:02:29|29392.39
05:02:30|29392.51
05:02:31|29392.51
05:02:32|29392.51
05:02:34|29392.51
05:02:36|29392.51
05:02:37|29392.52
05:02:39|29392.51
05:02:41|29392.52
05:02:42|29392.51
05:02:43|29392.51
05:02:45|29392.52
05:02:46|29392.52
05:02:46|29392.51
05:02:48|29392.51
05:02:49|29392.52
05:02:49|29392.52
05:02:51|29392.51
05:02:52|29392.52
05:02:53|29392.52
05:02:54|29392.51
05:02:55|29392.51
05:02:55|29392.51
05:02:57|29392.52
05:02:58|29392.52
05:02:59|29392.52
05:03:00|29391.06
05:03:01|29391.06
05:03:02|29391.05
05:03:03|29391.06
05:03:04|29391.06
05:03:05|29395.88
05:03:05|29395.88
05:03:07|29395.87
05:03:08|29395.9
05:03:09|29395.9
05:03:10|29395.93
05:03:11|29395.94
05:03:12|29395.93
05:03:13|29395.94
05:03:14|29395.93
05:03:15|29395.93
05:03:15|29395.94
05:03:17|29395.93
05:03:18|29395.93
05:03:19|29395.94
05:03:20|29395.93
05:03:21|29395.93
05:03:23|29396.04
05:03:24|29396.04
05:03:24|29396.04
05:03:25|29396.04
05:03:27|29396.05
05:03:27|29400.13
05:03:28|29400.13
05:03:29|29400.13
05:03:31|29400.13
05:03:32|29400.14
05:03:33|29400.14
05:03:34|29400.14
05:03:36|29400.13
05:03:38|29400.14
05:03:38|29400.14
05:03:40|29400.14
05:03:41|29400.13
05:03:42|29400.14
05:03:43|29400.13
05:03:44|29400.17
05:03:45|29400.17
05:03:46|29400.17
05:03:47|29400.18
05:03:49|29400.17
05:03:50|29400.17
05:03:52|29400.17
05:03:53|29400.17
05:03:55|29400.18
05:03:55|29400.18
05:03:56|29400.17
05:03:58|29400.18
05:03:58|29400.18
05:04:00|29400.17
05:04:01|29400.17
05:04:02|29403.59
05:04:03|29404.97
05:04:04|29404.97
05:04:05|29404.97
05:04:06|29404.97
05:04:07|29404.97
05:04:08|29404.97
05:04:09|29404.97
05:04:10|29404.97
05:04:11|29404.97
05:04:12|29404.12
05:04:13|29400.45
05:04:15|29400.23
05:04:15|29400.23
05:04:16|29400.22
05:04:18|29400.22
05:04:19|29400.22
05:04:20|29400.22
05:04:21|29400.22
05:04:22|29400.22
05:04:23|29400.22
05:04:24|29400.23
05:04:25|29400.22
05:04:25|29400.22
05:04:27|29400.22
05:04:28|29400.23
05:04:29|29400.23
05:04:30|29400.22
05:04:31|29400.23
05:04:31|29400.23
05:04:33|29402.82
05:04:34|29402.83
05:04:35|29402.83
05:04:37|29402.82
05:04:38|29402.82
05:04:39|29402.82
05:04:40|29402.82
05:04:42|29402.82
05:04:43|29402.82
05:04:45|29402.83
05:04:46|29402.83
05:04:48|29402.83
05:04:48|29402.83
05:04:51|29402.83
05:04:51|29402.83
05:04:52|29402.83
05:04:53|29402.82
05:04:54|29402.82
05:04:56|29402.82
05:04:57|29402.82
05:04:58|29401.35
05:05:00|29395.19
05:05:00|29395.2
05:05:02|29395.2
05:05:03|29395.2
05:05:04|29395.2
05:05:05|29395.19
05:05:07|29393.1
05:05:08|29393.1
05:05:10|29393.1
05:05:10|29393.1
05:05:12|29393.1
05:05:12|29393.1
05:05:14|29393.1
05:05:15|29393.1
05:05:15|29393.1
05:05:17|29393.1
05:05:17|29393.09
05:05:18|29393.09
05:05:19|29393.09
05:05:20|29393.09
05:05:21|29393.1
05:05:23|29393.09
05:05:24|29393.09
05:05:25|29393.09
05:05:26|29393.09
05:05:27|29393.09
05:05:28|29393.1
05:05:29|29393.1
05:05:30|29393.1
05:05:31|29393.1
05:05:32|29393.09
05:05:34|29393.09
05:05:35|29393.09
05:05:35|29393.09
05:05:37|29393.09
05:05:37|29393.09
05:05:39|29393.1
05:05:41|29393.09
05:05:42|29393.09
05:05:42|29393.09
05:05:45|29393.09
05:05:45|29393.1
05:05:46|29393.1
05:05:47|29393.1
05:05:49|29393.1
05:05:50|29393.1
05:05:51|29393.09
05:05:52|29393.1
05:05:53|29393.1
05:05:54|29393.1
05:05:56|29393.1
05:05:56|29393.1
05:05:57|29393.1
05:05:59|29393.1
05:06:00|29393.09
05:06:02|29393.1
05:06:03|29393.09
05:06:04|29394.96
05:06:04|29394.96
05:06:06|29394.96
05:06:07|29394.97
05:06:08|29394.96
05:06:09|29394.97
05:06:10|29394.97
05:06:11|29394.97
05:06:12|29394.97
05:06:13|29394.97
05:06:14|29394.97
05:06:15|29394.97
05:06:16|29394.96
05:06:17|29394.96
05:06:18|29396.48
05:06:19|29398.49
05:06:20|29398.49
05:06:21|29398.5
05:06:22|29398.49
05:06:23|29398.5
05:06:24|29398.49
05:06:25|29398.49
05:06:27|29398.49
05:06:28|29398.5
05:06:29|29398.5
05:06:29|29398.49
05:06:31|29398.49
05:06:32|29398.5
05:06:33|29398.49
05:06:34|29398.5
05:06:35|29398.5
05:06:36|29398.5
05:06:37|29398.5
05:06:37|29398.5
05:06:38|29398.5
05:06:41|29398.5
05:06:42|29398.49
05:06:42|29398.49
05:06:43|29398.49
05:06:44|29398.5
05:06:46|29398.5
05:06:46|29404.29
05:06:48|29404.28
05:06:48|29404.29
05:06:50|29404.28
05:06:51|29404.28
05:06:53|29404.28
05:06:54|29404.29
05:06:54|29404.28
05:06:55|29404.28
05:06:57|29404.29
05:06:59|29404.28
05:07:00|29404.29
05:07:01|29407.57
05:07:02|29413.41
05:07:04|29413.42
05:07:05|29409.09
05:07:06|29405.2
05:07:07|29405.2
05:07:08|29405.21
05:07:09|29405.2
05:07:10|29405.21
05:07:12|29405.2
05:07:12|29405.21
05:07:13|29405.21
05:07:15|29405.21
05:07:16|29405.21
05:07:18|29405.21
05:07:18|29405.21
05:07:20|29405.21
05:07:21|29405.2
05:07:21|29405.2
05:07:23|29405.21
05:07:23|29405.21
05:07:24|29405.21
05:07:26|29405.21
05:07:26|29405.21
05:07:28|29405.2
05:07:30|29405.2
05:07:30|29405.2
05:07:31|29405.21
05:07:32|29405.2
05:07:34|29405.21
05:07:34|29405.2
05:07:35|29405.2
05:07:37|29405.2
05:07:38|29405.2
05:07:39|29405.2
05:07:40|29405.21
05:07:42|29405.21
05:07:43|29405.21
05:07:44|29405.21
05:07:46|29405.21
05:07:46|29405.21
05:07:48|29405.2
05:07:49|29405.2
05:07:50|29405.21
05:07:51|29405.21
05:07:52|29405.2
05:07:53|29405.2
05:07:54|29405.2
05:07:55|29405.21
05:07:56|29405.21
05:07:57|29405.2
05:07:59|29405.21
05:08:00|29405.21
05:08:01|29405.2
05:08:01|29405.2
05:08:03|29405.2
05:08:04|29405.21
05:08:05|29405.21
05:08:06|29405.21
05:08:07|29405.2
05:08:08|29405.2
05:08:09|29405.2
05:08:11|29411.85
05:08:12|29411.85
05:08:13|29412.38
05:08:14|29420.77
05:08:15|29433.61
05:08:16|29433.61
05:08:17|29434.77
05:08:18|29427.69
05:08:19|29420.01
05:08:20|29420.
05:08:21|29420.
05:08:22|29425.08
05:08:22|29426.99
05:08:24|29426.99
05:08:25|29423.02
05:08:26|29420.77
05:08:27|29422.64
05:08:28|29422.64
05:08:29|29422.64
05:08:30|29422.64
05:08:31|29422.63
05:08:32|29422.63
05:08:33|29422.64
05:08:34|29422.63
05:08:35|29422.64
05:08:37|29422.93
05:08:37|29423.03
05:08:39|29423.03
05:08:41|29423.03
05:08:42|29423.1
05:08:43|29423.1
05:08:44|29423.1
05:08:46|29423.1
05:08:47|29423.09
05:08:48|29423.1
05:08:49|29423.1
05:08:51|29423.1
05:08:53|29423.19
05:08:53|29423.21
05:08:54|29423.22
05:08:55|29423.22
05:08:57|29423.22
05:08:57|29423.52
05:08:59|29424.03
05:09:00|29424.07
05:09:01|29424.09
05:09:02|29424.09
05:09:04|29424.09
05:09:05|29424.09
05:09:06|29425.92
05:09:07|29425.97
05:09:08|29425.98
05:09:09|29425.98
05:09:10|29425.99
05:09:11|29425.98
05:09:12|29425.99
05:09:13|29425.99
05:09:14|29425.98
05:09:15|29425.98
05:09:16|29425.99
05:09:17|29425.99
05:09:18|29425.99
05:09:19|29425.99
05:09:20|29425.99
05:09:21|29425.99
05:09:22|29425.99
05:09:23|29425.99
05:09:24|29425.99
05:09:25|29426.84
05:09:26|29426.83
05:09:27|29426.84
05:09:28|29426.83
05:09:29|29426.92
05:09:31|29426.98
05:09:31|29426.98
05:09:32|29426.98
05:09:33|29426.99
05:09:35|29427.04
05:09:36|29427.05
05:09:36|29427.05
05:09:38|29427.05
05:09:39|29427.04
05:09:40|29427.45
05:09:41|29427.44
05:09:43|29427.45
05:09:44|29427.47
05:09:45|29427.48
05:09:47|29427.7
05:09:48|29427.99
05:09:49|29427.98
05:09:50|29430.3
05:09:51|29430.29
05:09:51|29430.3
05:09:52|29430.29
05:09:54|29440.
05:09:54|29440.
05:09:56|29440.
05:09:57|29440.
05:09:58|29440.
05:09:59|29437.43
05:10:00|29432.01
05:10:01|29432.02
05:10:03|29432.01
05:10:04|29432.02
05:10:05|29432.02
05:10:07|29432.02
05:10:07|29432.02
05:10:09|29432.01
05:10:10|29432.01
05:10:11|29432.01
05:10:13|29432.02
05:10:14|29432.02
05:10:15|29432.01
05:10:16|29427.49
05:10:17|29427.5
05:10:18|29427.5
05:10:19|29427.5
05:10:19|29427.5
05:10:21|29427.49
05:10:21|29427.49
05:10:23|29427.5
05:10:24|29427.5
05:10:25|29427.49
05:10:26|29427.5
05:10:27|29427.5
05:10:28|29427.5
05:10:29|29427.49
05:10:30|29427.5
05:10:31|29425.99
05:10:32|29425.99
05:10:33|29425.99
05:10:34|29425.99
05:10:35|29425.99
05:10:36|29425.99
05:10:37|29426.
05:10:38|29425.99
05:10:39|29425.99
05:10:41|29425.99
05:10:43|29426.
05:10:44|29425.99
05:10:46|29426.
05:10:46|29425.99
05:10:48|29424.11
05:10:49|29422.59
05:10:50|29414.92
05:10:52|29414.92
05:10:52|29414.91
05:10:54|29414.91
05:10:55|29408.21
05:10:57|29410.15
05:10:57|29410.16
05:10:58|29410.15
05:11:00|29410.15
05:11:00|29410.15
05:11:01|29410.15
05:11:03|29415.53
05:11:04|29415.52
05:11:05|29413.01
05:11:06|29411.22
05:11:07|29411.21
05:11:08|29411.22
05:11:09|29411.22
05:11:10|29411.22
05:11:12|29411.22
05:11:13|29411.21
05:11:15|29411.21
05:11:15|29411.22
05:11:16|29411.22
05:11:17|29411.22
05:11:19|29411.22
05:11:20|29411.21
05:11:20|29411.21
05:11:22|29411.22
05:11:23|29411.22
05:11:24|29411.22
05:11:25|29411.21
05:11:26|29411.21
05:11:27|29411.22
05:11:28|29411.22
05:11:29|29411.22
05:11:30|29403.94
05:11:31|29403.94
05:11:32|29403.94
05:11:33|29403.94
05:11:34|29403.94
05:11:35|29403.94
05:11:37|29403.95
05:11:38|29403.95
05:11:38|29403.94
05:11:40|29403.95
05:11:40|29403.95
05:11:43|29403.95
05:11:44|29403.95
05:11:45|29403.95
05:11:47|29403.94
05:11:48|29403.94
05:11:48|29403.95
05:11:49|29403.95
05:11:51|29403.94
05:11:52|29403.95
05:11:53|29403.94
05:11:54|29403.94
05:11:55|29403.95
05:11:57|29403.94
05:11:57|29403.95
05:11:59|29400.14
05:11:59|29400.01
05:12:01|29400.
05:12:02|29400.
05:12:03|29400.01
05:12:04|29400.01
05:12:05|29400.
05:12:06|29400.
05:12:07|29400.
05:12:08|29400.01
05:12:09|29400.01
05:12:10|29400.
05:12:11|29400.
05:12:12|29400.01
05:12:14|29398.95
05:12:15|29398.32
05:12:16|29397.84
05:12:17|29396.67
05:12:18|29396.67
05:12:19|29396.67
05:12:20|29395.28
05:12:21|29395.27
05:12:22|29395.27
05:12:23|29395.27
05:12:24|29395.27
05:12:25|29395.28
05:12:26|29395.28
05:12:27|29395.27
05:12:28|29392.47
05:12:29|29389.95
05:12:30|29387.82
05:12:31|29387.82
05:12:32|29387.81
05:12:33|29387.81
05:12:34|29387.82
05:12:35|29385.
05:12:36|29384.99
05:12:37|29384.24
05:12:38|29384.25
05:12:39|29384.24
05:12:40|29385.93
05:12:41|29386.03
05:12:42|29386.05
05:12:44|29386.04
05:12:45|29386.04
05:12:46|29386.05
05:12:47|29386.04
05:12:48|29386.05
05:12:50|29386.04
05:12:52|29386.05
05:12:53|29386.05
05:12:54|29384.92
05:12:55|29382.2
05:12:56|29382.19
05:12:57|29382.19
05:12:58|29382.2
05:12:59|29382.2
05:13:00|29385.18
05:13:01|29385.19
05:13:02|29385.19
05:13:03|29385.19
05:13:04|29385.19
05:13:06|29387.82
05:13:06|29388.98
05:13:08|29389.02
05:13:09|29389.1
05:13:10|29389.11
05:13:11|29389.11
05:13:12|29390.99
05:13:13|29386.69
05:13:14|29385.2
05:13:16|29385.2
05:13:16|29385.2
05:13:18|29385.19
05:13:19|29385.2
05:13:21|29385.2
05:13:21|29385.2
05:13:22|29385.2
05:13:23|29385.19
05:13:24|29385.2
05:13:26|29385.2
05:13:26|29385.2
05:13:28|29385.2
05:13:28|29385.2
05:13:29|29385.19
05:13:30|29385.19
05:13:32|29385.19
05:13:33|29385.2
05:13:33|29385.2
05:13:35|29385.2
05:13:36|29385.2
05:13:36|29385.2
05:13:39|29385.2
05:13:39|29385.2
05:13:40|29385.2
05:13:41|29385.2
05:13:42|29385.21
05:13:43|29386.
05:13:45|29386.99
05:13:46|29387.02
05:13:47|29387.03
05:13:48|29387.04
05:13:50|29387.81
05:13:51|29387.81
05:13:52|29388.76
05:13:52|29388.76
05:13:54|29388.75
05:13:54|29388.76
05:13:57|29388.79
05:13:58|29388.79
05:14:00|29388.79
05:14:00|29388.88
05:14:01|29388.88
05:14:03|29388.88
05:14:03|29387.1
05:14:05|29387.1
05:14:06|29387.1
05:14:07|29383.94
05:14:08|29383.95
05:14:09|29383.95
05:14:10|29383.95
05:14:11|29383.95
05:14:12|29383.94
05:14:13|29383.73
05:14:14|29383.72
05:14:15|29383.72
05:14:16|29383.72
05:14:17|29382.42
05:14:18|29382.42
05:14:19|29382.43
05:14:20|29382.43
05:14:21|29382.42
05:14:22|29382.43
05:14:23|29382.42
05:14:24|29382.42
05:14:25|29382.43
05:14:26|29382.43
05:14:27|29382.43
05:14:28|29382.43
05:14:29|29382.43
05:14:30|29382.42
05:14:31|29380.41
05:14:32|29380.4
05:14:33|29380.4
05:14:34|29380.41
05:14:35|29380.4
05:14:36|29380.4
05:14:37|29380.41
05:14:38|29380.41
05:14:39|29380.41
05:14:40|29378.34
05:14:41|29376.11
05:14:42|29376.1
05:14:43|29376.1
05:14:44|29376.11
05:14:45|29376.11
05:14:46|29376.11
05:14:47|29376.11
05:14:49|29376.11
05:14:50|29376.1
05:14:51|29375.35
05:14:53|29375.35
05:14:53|29375.35
05:14:54|29375.35
05:14:56|29375.23
05:14:57|29375.24
05:14:58|29375.24
05:14:59|29375.24
05:15:00|29375.23
05:15:02|29375.23
05:15:03|29374.63
05:15:05|29373.18
05:15:06|29373.18
05:15:08|29371.32
05:15:08|29368.42
05:15:10|29368.42
05:15:11|29367.44
05:15:12|29366.07
05:15:13|29366.06
05:15:14|29366.06
05:15:15|29365.88
05:15:17|29365.88
05:15:18|29365.87
05:15:18|29365.88
05:15:20|29360.5
05:15:21|29360.49
05:15:22|29360.5
05:15:23|29360.49
05:15:24|29360.5
05:15:25|29360.49
05:15:26|29360.49
05:15:27|29360.49
05:15:28|29360.49
05:15:29|29360.49
05:15:30|29360.5
05:15:31|29360.49
05:15:32|29360.49
05:15:33|29360.49
05:15:34|29352.87
05:15:35|29352.87
05:15:36|29352.86
05:15:37|29352.86
05:15:38|29352.86
05:15:39|29352.87
05:15:40|29352.86
05:15:41|29352.86
05:15:42|29352.86
05:15:43|29352.87
05:15:44|29352.87
05:15:47|29352.98
05:15:47|29352.96
05:15:48|29350.35
05:15:49|29350.34
05:15:51|29347.01
05:15:53|29345.75
05:15:53|29345.75
05:15:55|29345.76
05:15:56|29345.75
05:15:57|29344.09
05:15:57|29344.09
05:15:59|29344.08
05:15:59|29344.08
05:16:01|29344.09
05:16:02|29344.09
05:16:04|29344.09
05:16:05|29344.08
05:16:06|29344.08
05:16:08|29344.09
05:16:09|29344.08
05:16:10|29348.93
05:16:11|29348.94
05:16:13|29348.94
05:16:14|29348.93
05:16:14|29348.94
05:16:15|29348.94
05:16:16|29348.94
05:16:17|29348.93
05:16:18|29348.94
05:16:20|29348.93
05:16:20|29348.93
05:16:22|29348.94
05:16:23|29348.93
05:16:24|29348.93
05:16:25|29348.94
05:16:26|29348.93
05:16:27|29348.93
05:16:28|29348.93
05:16:29|29348.94
05:16:30|29348.94
05:16:31|29348.94
05:16:32|29348.93
05:16:33|29348.93
05:16:35|29348.93
05:16:35|29348.94
05:16:37|29348.94
05:16:37|29348.93
05:16:39|29348.94
05:16:40|29348.93
05:16:41|29348.94
05:16:41|29348.94
05:16:42|29348.94
05:16:44|29348.94
05:16:44|29348.93
05:16:46|29348.93
05:16:48|29348.7
05:16:49|29347.47
05:16:51|29345.08
05:16:52|29344.09
05:16:53|29344.1
05:16:54|29344.1
05:16:55|29344.1
05:16:56|29344.09
05:16:57|29344.1
05:16:59|29344.09
05:17:00|29340.62
05:17:01|29340.62
05:17:02|29340.62
05:17:03|29340.61
05:17:05|29340.01
05:17:06|29334.66
05:17:08|29331.03
05:17:09|29331.88
05:17:10|29332.1
05:17:12|29332.1
05:17:13|29332.09
05:17:14|29332.1
05:17:14|29332.09
05:17:15|29332.09
05:17:16|29332.1
05:17:17|29332.09
05:17:19|29332.09
05:17:19|29332.09
05:17:21|29331.19
05:17:22|29331.18
05:17:23|29331.18
05:17:25|29331.19
05:17:26|29331.18
05:17:27|29331.18
05:17:29|29331.18
05:17:29|29336.04
05:17:31|29336.65
05:17:32|29336.65
05:17:33|29341.77
05:17:33|29342.94
05:17:35|29343.98
05:17:37|29345.37
05:17:37|29345.36
05:17:38|29345.36
05:17:39|29345.37
05:17:40|29345.43
05:17:41|29345.42
05:17:42|29345.42
05:17:43|29345.43
05:17:44|29345.43
05:17:45|29345.43
05:17:47|29345.43
05:17:48|29345.43
05:17:50|29345.42
05:17:50|29345.42
05:17:51|29345.42
05:17:52|29345.43
05:17:53|29345.42
05:17:54|29345.42
05:17:55|29345.43
05:17:56|29345.43
05:17:57|29345.43
05:17:59|29345.43
05:18:00|29345.42
05:18:01|29345.42
05:18:02|29345.42
05:18:04|29345.42
05:18:05|29345.42
05:18:07|29345.42
05:18:08|29345.43
05:18:08|29345.43
05:18:09|29345.43
05:18:11|29345.42
05:18:11|29345.43
05:18:13|29345.43
05:18:14|29345.43
05:18:16|29345.43
05:18:17|29345.43
05:18:18|29345.42
05:18:19|29345.42
05:18:20|29345.42
05:18:21|29345.42
05:18:22|29345.42
05:18:23|29345.42
05:18:24|29345.42
05:18:25|29345.42
05:18:26|29345.42
05:18:27|29345.42
05:18:28|29343.69
05:18:29|29343.7
05:18:30|29343.69
05:18:31|29340.77
05:18:32|29340.76
05:18:34|29340.77
05:18:35|29337.15
05:18:35|29337.04
05:18:36|29336.49
05:18:38|29332.02
05:18:38|29332.01
05:18:40|29332.02
05:18:41|29331.19
05:18:41|29331.19
05:18:43|29327.82
05:18:44|29326.65
05:18:45|29325.18
05:18:46|29325.18
05:18:47|29325.17
05:18:47|29324.72
05:18:48|29324.73
05:18:49|29324.65
05:18:51|29324.23
05:18:52|29329.89
05:18:53|29329.89
05:18:55|29329.88
05:18:56|29329.88
05:18:57|29329.88
05:18:59|29328.21
05:18:59|29328.2
05:19:01|29328.2
05:19:01|29328.21
05:19:03|29328.21
05:19:04|29328.21
05:19:05|29328.2
05:19:06|29328.2
05:19:07|29328.2
05:19:08|29328.2
05:19:10|29328.21
05:19:11|29328.21
05:19:12|29328.21
05:19:14|29328.21
05:19:15|29328.21
05:19:16|29328.21
05:19:17|29328.2
05:19:19|29328.21
05:19:20|29328.2
05:19:21|29327.3
05:19:22|29327.3
05:19:23|29327.29
05:19:24|29327.29
05:19:26|29326.74
05:19:27|29326.74
05:19:28|29326.75
05:19:29|29326.75
05:19:29|29326.74
05:19:30|29326.75
05:19:32|29326.75
05:19:33|29320.41
05:19:34|29320.41
05:19:36|29318.45
05:19:37|29318.4
05:19:38|29313.31
05:19:39|29311.56
05:19:40|29312.5
05:19:41|29312.5
05:19:42|29312.5
05:19:43|29312.5
05:19:44|29312.5
05:19:45|29313.89
05:19:46|29313.89
05:19:47|29313.88
05:19:48|29313.88
05:19:49|29313.89
05:19:50|29313.89
05:19:52|29313.88
05:19:52|29313.88
05:19:54|29313.89
05:19:55|29313.88
05:19:56|29313.88
05:19:57|29316.5
05:19:59|29317.57
05:19:59|29317.57
05:20:01|29317.57
05:20:02|29317.56
05:20:03|29317.57
05:20:03|29317.57
05:20:04|29317.57
05:20:07|29317.57
05:20:09|29317.57
05:20:10|29317.57
05:20:11|29317.57
05:20:12|29317.56
05:20:13|29317.57
05:20:14|29317.56
05:20:15|29317.57
05:20:17|29317.56
05:20:17|29318.37
05:20:19|29318.37
05:20:20|29318.36
05:20:21|29318.36
05:20:21|29318.37
05:20:23|29318.37
05:20:24|29318.37
05:20:25|29318.37
05:20:26|29318.37
05:20:27|29318.37
05:20:28|29323.22
05:20:29|29326.96
05:20:30|29326.96
05:20:31|29326.97
05:20:32|29329.36
05:20:34|29331.35
05:20:35|29331.94
05:20:36|29331.93
05:20:37|29331.94
05:20:37|29331.94
05:20:39|29331.94
05:20:40|29331.94
05:20:41|29339.09
05:20:41|29339.09
05:20:43|29339.27
05:20:44|29339.99
05:20:45|29339.98
05:20:46|29339.99
05:20:47|29339.99
05:20:47|29339.99
05:20:49|29339.98
05:20:51|29339.98
05:20:52|29339.99
05:20:52|29339.99
05:20:54|29339.99
05:20:56|29339.99
05:20:57|29339.99
05:20:58|29339.99
05:20:58|29339.99
05:21:00|29339.98
05:21:01|29339.99
05:21:02|29336.38
05:21:03|29335.13
05:21:05|29330.57
05:21:07|29330.58
05:21:08|29330.58
05:21:09|29330.57
05:21:10|29330.57
05:21:11|29328.21
05:21:12|29328.22
05:21:14|29333.5
05:21:16|29333.51
05:21:17|29333.51
05:21:18|29333.51
05:21:19|29333.51
05:21:19|29333.5
05:21:22|29333.51
05:21:22|29333.51
05:21:23|29333.5
05:21:24|29333.5
05:21:25|29329.69
05:21:26|29329.6
05:21:27|29329.6
05:21:29|29326.74
05:21:30|29326.74
05:21:30|29326.74
05:21:32|29326.74
05:21:33|29326.75
05:21:34|29326.74
05:21:35|29326.74
05:21:36|29324.75
05:21:37|29324.76
05:21:38|29324.75
05:21:39|29324.76
05:21:40|29324.75
05:21:41|29324.75
05:21:42|29324.76
05:21:43|29324.76
05:21:44|29324.76
05:21:45|29324.75
05:21:46|29324.76
05:21:47|29324.76
05:21:48|29327.07
05:21:49|29327.07
05:21:50|29327.07
05:21:52|29327.08
05:21:52|29327.08
05:21:53|29327.08
05:21:55|29329.69
05:21:57|29330.14
05:21:57|29330.14
05:21:58|29330.14
05:21:59|29330.14
05:22:00|29330.19
05:22:02|29330.2
05:22:03|29330.19
05:22:04|29330.19
05:22:05|29330.19
05:22:06|29331.4
05:22:07|29331.4
05:22:09|29331.41
05:22:10|29331.41
05:22:10|29331.41
05:22:12|29331.41
05:22:13|29331.4
05:22:14|29331.41
05:22:15|29331.4
05:22:16|29331.41
05:22:17|29331.4
05:22:19|29331.4
05:22:20|29331.4
05:22:21|29331.4
05:22:22|29331.4
05:22:24|29327.55
05:22:25|29327.53
05:22:25|29325.25
05:22:27|29325.24
05:22:28|29322.29
05:22:29|29322.3
05:22:30|29322.3
05:22:31|29322.3
05:22:32|29322.3
05:22:33|29322.29
05:22:34|29322.3
05:22:35|29322.3
05:22:36|29322.23
05:22:37|29322.24
05:22:38|29322.24
05:22:39|29322.24
05:22:40|29322.24
05:22:41|29314.48
05:22:42|29313.86
05:22:43|29313.77
05:22:44|29313.76
05:22:45|29313.76
05:22:46|29313.77
05:22:47|29313.76
05:22:48|29313.76
05:22:49|29313.76
05:22:50|29313.77
05:22:51|29313.76
05:22:52|29313.74
05:22:54|29313.74
05:22:55|29313.75
05:22:57|29313.39
05:22:58|29313.4
05:22:59|29310.49
05:22:59|29308.64
05:23:01|29308.64
05:23:02|29312.06
05:23:03|29312.05
05:23:03|29312.06
05:23:05|29312.06
05:23:06|29312.06
05:23:08|29312.05
05:23:09|29312.06
05:23:10|29312.05
05:23:11|29312.06
05:23:12|29312.06
05:23:13|29316.02
05:23:14|29318.59
05:23:15|29318.59
05:23:16|29318.61
05:23:16|29318.61
05:23:18|29318.6
05:23:19|29318.6
05:23:20|29318.6
05:23:21|29318.6
05:23:22|29318.61
05:23:23|29318.61
05:23:23|29318.6
05:23:25|29318.6
05:23:26|29318.6
05:23:26|29318.6
05:23:28|29318.61
05:23:29|29318.6
05:23:31|29318.6
05:23:31|29318.6
05:23:33|29320.69
05:23:34|29320.69
05:23:36|29320.69
05:23:37|29322.29
05:23:38|29324.63
05:23:39|29324.63
05:23:40|29324.64
05:23:41|29324.64
05:23:42|29324.64
05:23:43|29324.63
05:23:44|29324.64
05:23:45|29324.64
05:23:45|29324.64
05:23:47|29324.64
05:23:48|29324.63
05:23:48|29324.63
05:23:50|29324.63
05:23:50|29324.63
05:23:52|29324.64
05:23:53|29324.64
05:23:55|29324.63
05:23:56|29324.63
05:23:57|29324.63
05:23:59|29324.63
05:24:00|29324.63
05:24:01|29324.64
05:24:03|29324.64
05:24:04|29324.63
05:24:05|29324.63
05:24:06|29324.63
05:24:08|29324.64
05:24:10|29324.64
05:24:10|29324.63
05:24:12|29324.64
05:24:13|29324.64
05:24:14|29324.64
05:24:14|29324.64
05:24:17|29324.64
05:24:18|29324.64
05:24:18|29324.64
05:24:19|29324.64
05:24:21|29324.63
05:24:22|29324.63
05:24:22|29324.64
05:24:24|29324.64
05:24:25|29324.64
05:24:26|29324.63
05:24:26|29324.63
05:24:28|29324.63
05:24:29|29324.63
05:24:30|29324.64
05:24:31|29324.64
05:24:31|29324.64
05:24:33|29324.63
05:24:34|29324.63
05:24:35|29324.63
05:24:36|29324.64
05:24:37|29324.63
05:24:38|29324.63
05:24:39|29324.63
05:24:40|29320.36
05:24:41|29320.35
05:24:42|29320.35
05:24:43|29320.36
05:24:45|29320.36
05:24:46|29320.36
05:24:47|29320.36
05:24:48|29320.36
05:24:48|29320.36
05:24:50|29324.64
05:24:51|29326.08
05:24:52|29326.09
05:24:53|29326.08
05:24:55|29331.
05:24:55|29331.01
05:24:56|29331.01
05:24:57|29331.
05:24:58|29331.
05:25:00|29331.01
05:25:01|29331.
05:25:03|29331.01
05:25:05|29331.01
05:25:06|29336.94
05:25:07|29336.94
05:25:09|29336.95
05:25:10|29336.95
05:25:11|29336.94
05:25:12|29336.94
05:25:13|29336.94
05:25:14|29336.95
05:25:15|29336.94
05:25:16|29336.94
05:25:18|29336.94
05:25:20|29336.95
05:25:21|29336.94
05:25:22|29336.95
05:25:23|29336.95
05:25:24|29336.95
05:25:25|29336.94
05:25:27|29336.95
05:25:27|29336.95
05:25:29|29336.95
05:25:30|29336.95
05:25:30|29336.95
05:25:32|29331.8
05:25:32|29331.8
05:25:34|29331.8
05:25:34|29328.54
05:25:36|29328.54
05:25:36|29328.54
05:25:38|29328.54
05:25:39|29326.74
05:25:39|29326.74
05:25:40|29326.74
05:25:42|29326.75
05:25:43|29326.75
05:25:44|29326.74
05:25:44|29326.74
05:25:46|29326.75
05:25:47|29326.75
05:25:48|29326.75
05:25:49|29326.86
05:25:50|29326.96
05:25:51|29328.45
05:25:52|29328.45
05:25:52|29328.48
05:25:53|29328.51
05:25:54|29336.19
05:25:55|29336.31
05:25:56|29336.32
05:25:59|29336.32
05:25:59|29336.31
05:26:01|29336.32
05:26:01|29336.31
05:26:03|29333.02
05:26:05|29333.03
05:26:06|29333.03
05:26:08|29333.03
05:26:08|29333.02
05:26:09|29333.03
05:26:10|29333.03
05:26:12|29333.03
05:26:13|29333.02
05:26:14|29336.37
05:26:15|29336.37
05:26:16|29336.38
05:26:17|29336.38
05:26:18|29336.38
05:26:19|29336.38
05:26:20|29336.38
05:26:21|29336.38
05:26:22|29336.37
05:26:23|29336.38
05:26:24|29336.38
05:26:25|29336.38
05:26:26|29334.9
05:26:27|29333.01
05:26:28|29332.18
05:26:30|29331.95
05:26:31|29330.71
05:26:32|29330.72
05:26:33|29330.72
05:26:33|29330.72
05:26:35|29327.86
05:26:35|29324.84
05:26:36|29322.93
05:26:38|29322.94
05:26:39|29322.93
05:26:39|29322.94
05:26:40|29324.45
05:26:42|29324.45
05:26:42|29324.84
05:26:43|29324.84
05:26:45|29324.84
05:26:45|29324.85
05:26:47|29324.84
05:26:48|29324.84
05:26:49|29324.84
05:26:50|29324.84
05:26:51|29324.85
05:26:52|29324.85
05:26:53|29324.84
05:26:54|29326.32
05:26:55|29326.32
05:26:57|29326.39
05:26:58|29326.4
05:27:00|29326.4
05:27:00|29327.05
05:27:01|29327.05
05:27:03|29327.05
05:27:04|29327.06
05:27:06|29327.05
05:27:06|29327.06
05:27:07|29327.06
05:27:08|29327.06
05:27:09|29327.06
05:27:10|29327.05
05:27:11|29327.06
05:27:12|29326.31
05:27:13|29326.31
05:27:15|29325.59
05:27:17|29325.58
05:27:18|29325.59
05:27:18|29325.58
05:27:21|29325.58
05:27:22|29325.58
05:27:23|29325.59
05:27:24|29325.59
05:27:24|29325.59
05:27:26|29325.59
05:27:26|29325.59
05:27:27|29325.59
05:27:29|29325.59
05:27:30|29325.59
05:27:31|29325.58
05:27:31|29325.58
05:27:32|29325.58
05:27:34|29325.59
05:27:35|29325.59
05:27:36|29325.58
05:27:38|29327.05
05:27:38|29327.05
05:27:39|29327.05
05:27:40|29327.05
05:27:41|29327.06
05:27:42|29327.05
05:27:43|29327.05
05:27:44|29327.05
05:27:45|29327.05
05:27:46|29327.05
05:27:47|29327.05
05:27:48|29327.06
05:27:49|29327.06
05:27:50|29327.91
05:27:52|29327.92
05:27:52|29327.93
05:27:53|29327.92
05:27:54|29327.92
05:27:55|29327.92
05:27:57|29327.92
05:27:58|29327.92
05:28:00|29327.92
05:28:02|29327.92
05:28:02|29327.92
05:28:04|29327.93
05:28:05|29330.26
05:28:07|29333.53
05:28:08|29333.53
05:28:09|29333.52
05:28:10|29333.53
05:28:11|29333.52
05:28:12|29333.53
05:28:13|29333.53
05:28:14|29333.53
05:28:15|29333.53
05:28:16|29333.52
05:28:17|29333.53
05:28:18|29333.53
05:28:19|29333.53
05:28:20|29333.52
05:28:21|29333.52
05:28:22|29333.53
05:28:23|29333.53
05:28:24|29333.53
05:28:26|29333.52
05:28:27|29333.53
05:28:27|29332.31
05:28:28|29332.07
05:28:30|29332.07
05:28:31|29331.55
05:28:32|29331.54
05:28:33|29331.54
05:28:34|29331.54
05:28:35|29331.54
05:28:36|29331.54
05:28:36|29331.53
05:28:39|29331.48
05:28:39|29331.49
05:28:40|29331.49
05:28:41|29331.49
05:28:42|29331.48
05:28:43|29331.48
05:28:44|29331.48
05:28:48|29331.48
05:28:49|29330.69
05:28:50|29330.68
05:28:51|29330.68
05:28:52|29330.69
05:28:53|29330.69
05:28:54|29330.68
05:28:55|29330.69
05:28:56|29330.68
05:28:57|29330.68
05:28:59|29330.69
05:29:01|29330.69
05:29:02|29330.69
05:29:03|29330.69
05:29:04|29330.69
05:29:05|29330.68
05:29:06|29330.69
05:29:07|29330.68
05:29:09|29330.69
05:29:09|29330.69
05:29:12|29330.68
05:29:13|29330.69
05:29:14|29330.69
05:29:15|29330.69
05:29:16|29330.69
05:29:17|29330.69
05:29:18|29330.69
05:29:19|29330.69
05:29:20|29330.69
05:29:22|29330.69
05:29:23|29330.68
05:29:24|29330.68
05:29:25|29330.68
05:29:25|29330.68
05:29:26|29330.68
05:29:28|29330.69
05:29:29|29330.68
05:29:29|29330.69
05:29:31|29330.68
05:29:31|29330.68
05:29:33|29330.68
05:29:33|29330.69
05:29:35|29330.69
05:29:36|29330.68
05:29:37|29330.69
05:29:37|29330.69
05:29:39|29330.68
05:29:40|29330.69
05:29:41|29330.69
05:29:42|29330.69
05:29:43|29330.68
05:29:44|29330.68
05:29:45|29330.69
05:29:46|29330.69
05:29:47|29330.69
05:29:48|29330.69
05:29:49|29330.68
05:29:50|29330.68
05:29:51|29330.68
05:29:52|29330.69
05:29:53|29330.68
05:29:54|29330.68
05:29:55|29330.68
05:29:56|29330.69
05:29:57|29330.68
05:29:58|29330.69
05:30:00|29330.69
05:30:00|29330.68
05:30:02|29330.68
05:30:04|29330.68
05:30:05|29330.68
05:30:06|29330.69
05:30:08|29330.69
05:30:09|29330.68
05:30:10|29330.68
05:30:12|29330.69
05:30:13|29330.69
05:30:14|29330.68
05:30:16|29330.69
05:30:16|29330.69
05:30:17|29330.68
05:30:18|29330.69
05:30:20|29330.68
05:30:21|29330.68
05:30:22|29330.69
05:30:23|29330.68
05:30:25|29330.68
05:30:26|29330.69
05:30:27|29330.69
05:30:28|29330.68
05:30:28|29330.68
05:30:30|29330.68
05:30:31|29330.68
05:30:32|29330.68
05:30:33|29330.68
05:30:34|29330.68
05:30:35|29330.68
05:30:35|29330.68
05:30:37|29330.69
05:30:37|29330.69
05:30:38|29330.69
05:30:39|29330.68
05:30:41|29330.68
05:30:41|29330.68
05:30:43|29330.69
05:30:44|29339.98
05:30:45|29339.99
05:30:46|29339.99
05:30:47|29339.99
05:30:48|29339.99
05:30:49|29339.99
05:30:50|29339.98
05:30:51|29339.98
05:30:52|29339.98
05:30:53|29339.98
05:30:54|29339.98
05:30:55|29339.99
05:30:56|29339.99
05:30:57|29339.99
05:30:58|29339.98
05:31:00|29339.99
05:31:01|29339.98
05:31:02|29339.98
05:31:03|29339.98
05:31:04|29339.98
05:31:06|29339.98
05:31:08|29339.98
05:31:08|29339.99
05:31:10|29339.99
05:31:10|29339.99
05:31:11|29339.99
05:31:13|29339.98
05:31:14|29339.99
05:31:15|29339.98
05:31:16|29339.99
05:31:17|29339.98
05:31:18|29339.98
05:31:19|29339.73
05:31:20|29339.73
05:31:21|29339.74
05:31:22|29333.01
05:31:23|29333.01
05:31:24|29332.38
05:31:25|29332.38
05:31:26|29332.38
05:31:27|29332.38
05:31:29|29332.39
05:31:30|29332.38
05:31:30|29332.38
05:31:31|29332.38
05:31:32|29332.38
05:31:34|29332.16
05:31:35|29331.77
05:31:36|29331.77
05:31:37|29331.77
05:31:38|29331.77
05:31:39|29331.78
05:31:40|29331.78
05:31:40|29331.78
05:31:42|29331.77
05:31:43|29331.78
05:31:44|29331.77
05:31:45|29331.77
05:31:46|29331.77
05:31:47|29331.77
05:31:48|29331.77
05:31:49|29331.77
05:31:50|29331.77
05:31:51|29331.77
05:31:52|29331.78
05:31:53|29331.77
05:31:54|29331.77
05:31:55|29331.77
05:31:56|29331.77
05:31:57|29331.77
05:31:58|29331.73
05:31:59|29327.96
05:32:01|29327.05
05:32:02|29327.05
05:32:04|29327.05
05:32:06|29327.05
05:32:06|29327.91
05:32:09|29328.21
05:32:09|29328.82
05:32:10|29328.82
05:32:11|29328.81
05:32:13|29329.65
05:32:14|29329.69
05:32:15|29330.69
05:32:16|29330.7
05:32:17|29330.7
05:32:18|29330.69
05:32:19|29330.7
05:32:20|29330.7
05:32:21|29330.7
05:32:22|29330.7
05:32:23|29330.7
05:32:24|29330.7
05:32:25|29330.69
05:32:26|29330.69
05:32:28|29330.69
05:32:28|29330.69
05:32:30|29330.7
05:32:31|29330.69
05:32:32|29325.77
05:32:34|29325.78
05:32:34|29325.78
05:32:35|29325.78
05:32:36|29326.19
05:32:37|29327.07
05:32:38|29327.07
05:32:39|29327.07
05:32:40|29327.07
05:32:42|29327.06
05:32:42|29327.06
05:32:44|29327.97
05:32:44|29327.98
05:32:45|29327.98
05:32:46|29327.97
05:32:47|29327.97
05:32:48|29327.97
05:32:49|29327.98
05:32:50|29327.98
05:32:51|29327.98
05:32:52|29327.97
05:32:54|29327.97
05:32:54|29327.98
05:32:55|29327.97
05:32:56|29327.97
05:32:57|29327.97
05:32:58|29327.97
05:33:00|29327.98
05:33:01|29327.98
05:33:03|29327.98
05:33:04|29327.98
05:33:06|29327.97
05:33:07|29327.97
05:33:08|29327.98
05:33:09|29327.98
05:33:11|29327.97
05:33:12|29327.98
05:33:13|29327.98
05:33:14|29327.97
05:33:15|29327.97
05:33:16|29327.98
05:33:18|29327.97
05:33:19|29327.98
05:33:19|29329.43
05:33:20|29331.13
05:33:22|29331.13
05:33:23|29331.13
05:33:24|29331.13
05:33:26|29331.14
05:33:26|29331.14
05:33:27|29331.13
05:33:28|29331.14
05:33:29|29331.14
05:33:30|29331.13
05:33:32|29331.13
05:33:33|29331.13
05:33:34|29331.14
05:33:35|29331.14
05:33:37|29331.14
05:33:38|29331.13
05:33:39|29331.13
05:33:39|29331.13
05:33:41|29331.14
05:33:42|29331.14
05:33:43|29331.13
05:33:44|29331.14
05:33:45|29331.13
05:33:47|29331.13
05:33:48|29331.13
05:33:49|29331.13
05:33:51|29331.13
05:33:52|29331.13
05:33:53|29331.13
05:33:54|29331.14
05:33:55|29331.13
05:33:56|29331.13
05:33:57|29331.13
05:33:58|29331.14
05:33:59|29331.13
05:34:00|29331.14
05:34:01|29331.14
05:34:02|29331.14
05:34:04|29331.14
05:34:05|29331.14
05:34:07|29331.13
05:34:08|29331.14
05:34:09|29331.14
05:34:10|29331.14
05:34:11|29331.14
05:34:13|29331.14
05:34:13|29331.14
05:34:14|29331.14
05:34:16|29331.14
05:34:16|29331.13
05:34:18|29331.13
05:34:19|29331.13
05:34:20|29331.14
05:34:22|29331.13
05:34:23|29331.13
05:34:23|29331.14
05:34:26|29331.13
05:34:26|29331.13
05:34:27|29331.14
05:34:28|29331.14
05:34:30|29331.13
05:34:31|29331.14
05:34:32|29331.13
05:34:33|29331.14
05:34:34|29331.14
05:34:35|29331.13
05:34:36|29331.13
05:34:37|29331.13
05:34:38|29331.13
05:34:39|29331.13
05:34:40|29331.14
05:34:41|29331.13
05:34:42|29331.14
05:34:43|29331.14
05:34:44|29331.13
05:34:45|29331.13
05:34:46|29331.12
05:34:47|29331.12
05:34:48|29331.12
05:34:49|29331.12
05:34:50|29331.12
05:34:51|29331.12
05:34:52|29331.13
05:34:54|29331.13
05:34:54|29331.12
05:34:55|29331.12
05:34:57|29331.12
05:34:58|29331.12
05:34:59|29331.13
05:35:00|29331.13
05:35:01|29331.12
05:35:01|29331.12
05:35:03|29331.13
05:35:05|29331.13
05:35:06|29331.12
05:35:07|29331.12
05:35:08|29331.12
05:35:10|29331.13
05:35:11|29331.12
05:35:12|29331.12
05:35:12|29331.13
05:35:14|29331.13
05:35:14|29331.12
05:35:16|29331.12
05:35:17|29331.13
05:35:18|29331.13
05:35:19|29331.12
05:35:20|29331.12
05:35:21|29331.12
05:35:22|29331.13
05:35:23|29331.13
05:35:24|29331.13
05:35:26|29331.13
05:35:26|29331.12
05:35:28|29331.12
05:35:28|29331.13
05:35:30|29331.12
05:35:30|29331.13
05:35:32|29331.12
05:35:32|29331.12
05:35:33|29331.13
05:35:34|29331.12
05:35:35|29331.13
05:35:37|29336.92
05:35:37|29336.92
05:35:39|29338.28
05:35:40|29338.28
05:35:41|29338.3
05:35:42|29338.3
05:35:43|29338.29
05:35:43|29338.29
05:35:44|29338.29
05:35:46|29338.29
05:35:47|29338.3
05:35:47|29338.3
05:35:49|29338.3
05:35:50|29338.3
05:35:51|29338.3
05:35:52|29338.29
05:35:53|29338.3
05:35:55|29338.78
05:35:55|29339.74
05:35:56|29339.73
05:35:57|29339.73
05:35:59|29339.74
05:35:59|29339.74
05:36:00|29339.73
05:36:02|29339.73
05:36:03|29339.73
05:36:03|29339.73
05:36:05|29339.73
05:36:07|29339.73
05:36:08|29339.73
05:36:09|29339.74
05:36:10|29339.74
05:36:11|29339.74
05:36:12|29339.74
05:36:13|29339.74
05:36:15|29339.74
05:36:16|29339.74
05:36:17|29339.74
05:36:18|29339.74
05:36:19|29339.74
05:36:20|29339.74
05:36:21|29339.74
05:36:23|29339.74
05:36:24|29339.74
05:36:25|29339.74
05:36:25|29339.74
05:36:27|29339.73
05:36:28|29339.74
05:36:29|29339.74
05:36:30|29339.74
05:36:31|29339.74
05:36:32|29339.73
05:36:33|29339.74
05:36:35|29339.73
05:36:36|29339.74
05:36:36|29339.74
05:36:38|29339.73
05:36:39|29339.73
05:36:41|29339.73
05:36:42|29334.9
05:36:43|29334.9
05:36:44|29334.9
05:36:45|29331.73
05:36:46|29331.73
05:36:47|29331.73
05:36:48|29331.74
05:36:49|29331.74
05:36:50|29331.74
05:36:51|29331.73
05:36:52|29331.74
05:36:53|29331.74
05:36:54|29329.18
05:36:55|29329.18
05:36:56|29329.18
05:36:58|29329.19
05:36:59|29329.18
05:36:59|29329.18
05:37:01|29329.18
05:37:01|29329.18
05:37:03|29329.19
05:37:03|29329.19
05:37:04|29329.18
05:37:07|29329.19
05:37:08|29329.18
05:37:10|29329.18
05:37:11|29329.19
05:37:12|29329.18
05:37:13|29329.18
05:37:15|29329.18
05:37:16|29329.19
05:37:18|29329.18
05:37:19|29329.19
05:37:20|29329.19
05:37:21|29329.18
05:37:22|29329.19
05:37:23|29329.18
05:37:25|29329.18
05:37:26|29329.18
05:37:27|29329.19
05:37:28|29329.19
05:37:29|29329.19
05:37:30|29329.19
05:37:32|29329.18
05:37:32|29329.18
05:37:33|29329.18
05:37:34|29329.19
05:37:35|29329.18
05:37:37|29329.18
05:37:38|29329.18
05:37:39|29329.18
05:37:39|29329.19
05:37:41|29329.19
05:37:42|29329.18
05:37:43|29329.18
05:37:44|29329.18
05:37:44|29329.18
05:37:45|29329.18
05:37:47|29329.19
05:37:48|29329.18
05:37:49|29329.18
05:37:50|29328.98
05:37:51|29328.98
05:37:52|29328.99
05:37:53|29328.98
05:37:54|29328.99
05:37:55|29327.71
05:37:56|29327.71
05:37:57|29327.71
05:37:58|29327.72
05:37:59|29327.72
05:38:01|29327.71
05:38:01|29327.71
05:38:03|29327.71
05:38:04|29327.72
05:38:05|29327.71
05:38:07|29327.72
05:38:08|29327.72
05:38:09|29327.71
05:38:11|29327.72
05:38:12|29326.25
05:38:12|29326.24
05:38:14|29326.25
05:38:15|29326.24
05:38:15|29326.24
05:38:17|29326.24
05:38:18|29326.24
05:38:19|29326.24
05:38:20|29326.24
05:38:20|29326.24
05:38:23|29326.25
05:38:24|29326.24
05:38:25|29326.24
05:38:26|29326.25
05:38:28|29326.25
05:38:29|29326.25
05:38:30|29326.24
05:38:31|29326.24
05:38:32|29323.93
05:38:33|29323.93
05:38:34|29323.94
05:38:35|29323.94
05:38:36|29323.94
05:38:37|29323.94
05:38:38|29323.94
05:38:39|29323.94
05:38:41|29323.93
05:38:42|29323.94
05:38:43|29323.94
05:38:44|29323.94
05:38:45|29323.94
05:38:46|29323.94
05:38:47|29323.93
05:38:48|29323.93
05:38:49|29324.26
05:38:50|29329.22
05:38:51|29329.22
05:38:52|29329.22
05:38:53|29329.21
05:38:54|29329.21
05:38:55|29329.22
05:38:56|29329.22
05:38:57|29329.22
05:38:59|29329.22
05:38:59|29329.22
05:39:01|29329.21
05:39:01|29329.22
05:39:02|29324.52
05:39:03|29324.52
05:39:04|29324.53
05:39:06|29324.53
05:39:07|29324.53
05:39:09|29324.52
05:39:09|29324.53
05:39:10|29324.52
05:39:11|29324.53
05:39:12|29324.53
05:39:13|29324.52
05:39:14|29324.52
05:39:15|29324.52
05:39:17|29324.53
05:39:18|29324.52
05:39:19|29324.53
05:39:20|29324.53
05:39:21|29324.53
05:39:23|29324.53
05:39:25|29324.53
05:39:25|29324.53
05:39:27|29324.53
05:39:28|29324.53
05:39:29|29324.53
05:39:30|29324.52
05:39:31|29324.52
05:39:32|29324.52
05:39:33|29324.53
05:39:34|29324.53
05:39:35|29324.53
05:39:36|29324.52
05:39:38|29324.53
05:39:39|29325.38
05:39:40|29325.38
05:39:41|29329.32
05:39:42|29329.38
05:39:44|29329.71
05:39:44|29329.71
05:39:45|29329.71
05:39:47|29329.73
05:39:47|29329.72
05:39:48|29331.35
05:39:49|29331.43
05:39:50|29334.31
05:39:52|29334.31
05:39:52|29334.31
05:39:53|29334.31
05:39:55|29334.3
05:39:56|29334.31
05:39:57|29334.31
05:39:58|29334.31
05:39:59|29334.31
05:40:00|29334.3
05:40:01|29334.3
05:40:02|29334.3
05:40:03|29334.31
05:40:04|29334.31
05:40:05|29334.31
05:40:06|29334.31
05:40:07|29334.31
05:40:08|29334.3
05:40:10|29334.3
05:40:12|29334.31
05:40:13|29334.3
05:40:15|29332.51
05:40:16|29332.51
05:40:17|29332.51
05:40:18|29332.51
05:40:19|29332.5
05:40:20|29332.5
05:40:22|29332.51
05:40:23|29332.51
05:40:24|29332.51
05:40:25|29332.5
05:40:26|29332.5
05:40:27|29332.51
05:40:28|29332.5
05:40:29|29332.51
05:40:30|29332.5
05:40:31|29332.5
05:40:32|29332.5
05:40:33|29332.51
05:40:34|29332.51
05:40:36|29332.5
05:40:37|29332.5
05:40:38|29332.5
05:40:39|29332.5
05:40:40|29332.51
05:40:41|29332.51
05:40:42|29332.5
05:40:43|29332.51
05:40:44|29332.51
05:40:45|29332.51
05:40:47|29332.5
05:40:47|29332.5
05:40:48|29332.51
05:40:49|29332.5
05:40:52|29332.5
05:40:52|29332.51
05:40:53|29332.51
05:40:54|29332.51
05:40:55|29332.5
05:40:56|29332.51
05:40:57|29332.51
05:40:58|29332.51
05:40:59|29332.5
05:41:00|29332.5
05:41:01|29332.51
05:41:03|29332.51
05:41:04|29332.51
05:41:05|29332.5
05:41:06|29328.66
05:41:07|29328.65
05:41:08|29328.65
05:41:09|29328.65
05:41:11|29328.66
05:41:13|29328.61
05:41:15|29328.44
05:41:15|29328.42
05:41:17|29328.42
05:41:17|29328.43
05:41:18|29328.43
05:41:19|29328.43
05:41:21|29328.42
05:41:22|29323.06
05:41:23|29323.06
05:41:24|29323.05
05:41:25|29323.06
05:41:26|29323.06
05:41:27|29323.06
05:41:28|29324.95
05:41:29|29324.95
05:41:30|29324.95
05:41:31|29324.95
05:41:33|29324.95
05:41:34|29324.95
05:41:34|29324.95
05:41:35|29324.95
05:41:37|29324.95
05:41:37|29324.95
05:41:39|29324.95
05:41:40|29324.96
05:41:41|29324.96
05:41:43|29324.96
05:41:43|29324.95
05:41:44|29324.95
05:41:45|29324.96
05:41:46|29324.96
05:41:48|29324.95
05:41:48|29324.95
05:41:49|29324.96
05:41:51|29324.95
05:41:52|29324.96
05:41:53|29324.96
05:41:54|29324.95
05:41:55|29324.95
05:41:56|29324.95
05:41:57|29324.95
05:41:58|29324.95
05:41:59|29324.96
05:42:00|29324.95
05:42:01|29324.95
05:42:02|29324.96
05:42:03|29324.96
05:42:04|29324.96
05:42:05|29324.95
05:42:06|29324.95
05:42:07|29324.96
05:42:08|29324.95
05:42:09|29324.96
05:42:11|29324.95
05:42:13|29324.95
05:42:14|29324.96
05:42:15|29324.96
05:42:16|29318.67
05:42:17|29317.77
05:42:18|29317.77
05:42:19|29317.77
05:42:20|29318.72
05:42:21|29319.2
05:42:22|29319.24
05:42:23|29319.25
05:42:24|29319.24
05:42:25|29319.25
05:42:26|29319.24
05:42:27|29319.24
05:42:28|29319.44
05:42:29|29319.43
05:42:30|29319.43
05:42:32|29319.43
05:42:33|29319.43
05:42:34|29319.43
05:42:34|29319.44
05:42:35|29319.43
05:42:36|29319.44
05:42:38|29319.44
05:42:39|29319.45
05:42:39|29319.46
05:42:40|29319.46
05:42:41|29319.45
05:42:42|29319.45
05:42:44|29319.45
05:42:45|29319.45
05:42:46|29319.46
05:42:47|29319.46
05:42:48|29319.45
05:42:49|29319.45
05:42:50|29319.45
05:42:52|29319.43
05:42:53|29318.6
05:42:54|29316.78
05:42:55|29316.79
05:42:55|29316.78
05:42:58|29316.78
05:42:58|29316.79
05:43:00|29315.06
05:43:01|29315.06
05:43:02|29315.05
05:43:03|29315.06
05:43:04|29316.22
05:43:05|29320.91
05:43:06|29323.85
05:43:07|29323.85
05:43:08|29323.86
05:43:09|29323.86
05:43:10|29323.86
05:43:11|29318.34
05:43:13|29315.83
05:43:14|29315.84
05:43:16|29310.02
05:43:16|29307.18
05:43:17|29305.62
05:43:18|29305.62
05:43:20|29303.19
05:43:22|29301.87
05:43:22|29301.1
05:43:24|29300.82
05:43:24|29300.83
05:43:25|29300.83
05:43:27|29300.83
05:43:28|29300.83
05:43:29|29302.63
05:43:30|29306.65
05:43:31|29306.65
05:43:31|29306.66
05:43:33|29306.65
05:43:34|29306.66
05:43:35|29303.96
05:43:37|29303.96
05:43:37|29303.96
05:43:38|29303.96
05:43:39|29303.96
05:43:41|29303.96
05:43:41|29304.34
05:43:43|29304.89
05:43:44|29304.9
05:43:45|29304.89
05:43:46|29304.9
05:43:47|29304.9
05:43:47|29304.89
05:43:49|29304.89
05:43:49|29304.89
05:43:50|29304.89
05:43:52|29304.89
05:43:53|29304.9
05:43:53|29304.9
05:43:55|29304.89
05:43:56|29304.9
05:43:57|29304.9
05:43:58|29304.9
05:43:59|29304.9
05:44:00|29304.89
05:44:01|29308.94
05:44:02|29312.44
05:44:03|29312.44
05:44:04|29312.51
05:44:05|29314.67
05:44:07|29314.67
05:44:08|29314.67
05:44:09|29314.67
05:44:10|29314.67
05:44:11|29314.67
05:44:12|29314.67
05:44:14|29314.67
05:44:14|29314.67
05:44:16|29314.67
05:44:17|29314.66
05:44:19|29314.67
05:44:20|29314.66
05:44:21|29314.66
05:44:22|29314.92
05:44:23|29316.39
05:44:24|29316.39
05:44:25|29316.38
05:44:26|29316.39
05:44:27|29316.38
05:44:28|29316.38
05:44:29|29316.38
05:44:29|29316.38
05:44:30|29316.39
05:44:31|29316.38
05:44:32|29316.38
05:44:34|29316.38
05:44:35|29316.39
05:44:36|29316.39
05:44:37|29316.39
05:44:37|29316.38
05:44:39|29316.39
05:44:40|29316.38
05:44:41|29316.39
05:44:42|29316.39
05:44:43|29316.39
05:44:44|29316.39
05:44:45|29316.39
05:44:46|29316.39
05:44:47|29316.38
05:44:48|29316.39
05:44:49|29316.39
05:44:50|29316.39
05:44:51|29316.38
05:44:52|29316.39
05:44:53|29316.39
05:44:54|29316.39
05:44:55|29316.38
05:44:57|29316.38
05:44:58|29316.39
05:44:58|29316.39
05:45:00|29316.38
05:45:01|29316.38
05:45:02|29316.39
05:45:03|29316.39
05:45:05|29316.39
05:45:05|29316.39
05:45:06|29316.38
05:45:08|29316.39
05:45:09|29316.39
05:45:10|29316.39
05:45:11|29316.39
05:45:12|29316.38
05:45:13|29316.39
05:45:14|29316.39
05:45:16|29316.38
05:45:17|29316.03
05:45:18|29316.03
05:45:20|29316.03
05:45:21|29318.89
05:45:22|29320.88
05:45:23|29320.89
05:45:24|29320.88
05:45:25|29320.89
05:45:26|29320.88
05:45:27|29320.88
05:45:28|29320.88
05:45:30|29319.42
05:45:30|29318.76
05:45:32|29318.75
05:45:33|29318.76
05:45:33|29318.76
05:45:35|29318.76
05:45:36|29318.76
05:45:37|29318.76
05:45:38|29318.75
05:45:38|29318.75
05:45:40|29318.75
05:45:41|29318.76
05:45:41|29318.76
05:45:42|29318.76
05:45:44|29318.76
05:45:45|29320.89
05:45:46|29320.89
05:45:47|29320.88
05:45:47|29320.88
05:45:48|29320.89
05:45:49|29320.89
05:45:50|29320.89
05:45:51|29320.89
05:45:52|29320.88
05:45:54|29320.88
05:45:55|29320.89
05:45:55|29320.89
05:45:57|29320.88
05:45:57|29320.88
05:45:59|29322.29
05:46:00|29323.
05:46:01|29323.68
05:46:02|29323.69
05:46:02|29323.68
05:46:04|29323.68
05:46:05|29323.69
05:46:06|29323.69
05:46:07|29321.17
05:46:07|29317.81
05:46:08|29317.82
05:46:10|29317.82
05:46:11|29317.82
05:46:12|29317.82
05:46:13|29317.82
05:46:14|29317.82
05:46:16|29317.82
05:46:17|29317.82
05:46:19|29314.55
05:46:20|29314.55
05:46:21|29314.55
05:46:22|29314.55
05:46:23|29314.54
05:46:25|29314.55
05:46:26|29314.55
05:46:28|29314.55
05:46:28|29316.53
05:46:30|29316.52
05:46:32|29316.53
05:46:32|29316.52
05:46:34|29316.53
05:46:35|29316.53
05:46:36|29316.52
05:46:37|29316.52
05:46:38|29316.52
05:46:39|29316.52
05:46:40|29316.53
05:46:41|29316.52
05:46:42|29316.52
05:46:43|29316.52
05:46:44|29316.52
05:46:45|29316.52
05:46:46|29316.53
05:46:47|29316.52
05:46:48|29316.52
05:46:49|29316.53
05:46:50|29316.53
05:46:51|29316.52
05:46:53|29316.52
05:46:54|29316.52
05:46:55|29316.52
05:46:56|29316.54
05:46:57|29316.54
05:46:58|29316.54
05:46:58|29316.54
05:46:59|29316.54
05:47:01|29316.55
05:47:02|29316.55
05:47:02|29316.55
05:47:04|29316.57
05:47:05|29316.57
05:47:07|29316.57
05:47:08|29316.57
05:47:09|29316.57
05:47:10|29317.42
05:47:10|29319.22
05:47:12|29319.27
05:47:13|29324.66
05:47:13|29324.66
05:47:14|29324.65
05:47:17|29324.66
05:47:18|29324.66
05:47:19|29324.65
05:47:19|29324.66
05:47:21|29324.65
05:47:22|29324.65
05:47:24|29324.65
05:47:24|29324.66
05:47:25|29324.66
05:47:26|29324.66
05:47:28|29324.65
05:47:29|29324.65
05:47:29|29324.66
05:47:30|29324.65
05:47:31|29324.64
05:47:32|29324.64
05:47:34|29324.65
05:47:35|29324.44
05:47:36|29325.24
05:47:38|29326.23
05:47:39|29326.23
05:47:40|29326.23
05:47:41|29326.24
05:47:42|29326.23
05:47:43|29326.23
05:47:44|29326.23
05:47:45|29326.24
05:47:46|29326.24
05:47:47|29326.24
05:47:48|29326.24
05:47:49|29326.24
05:47:50|29326.23
05:47:51|29326.24
05:47:52|29326.24
05:47:53|29326.23
05:47:54|29326.23
05:47:55|29326.24
05:47:56|29326.24
05:47:57|29326.24
05:47:58|29326.24
05:47:59|29326.23
05:48:00|29326.23
05:48:02|29326.23
05:48:03|29326.23
05:48:03|29326.23
05:48:04|29326.24
05:48:06|29326.23
05:48:07|29326.23
05:48:09|29326.24
05:48:10|29326.23
05:48:11|29326.23
05:48:11|29326.24
05:48:13|29326.23
05:48:14|29326.23
05:48:15|29326.23
05:48:15|29326.23
05:48:17|29326.24
05:48:18|29326.24
05:48:20|29326.24
05:48:21|29326.24
05:48:23|29326.23
05:48:24|29326.23
05:48:25|29326.23
05:48:26|29326.23
05:48:27|29326.24
05:48:28|29326.24
05:48:29|29326.23
05:48:30|29326.23
05:48:31|29326.24
05:48:32|29326.24
05:48:33|29326.24
05:48:34|29326.23
05:48:36|29326.23
05:48:37|29326.24
05:48:38|29326.24
05:48:39|29326.23
05:48:40|29326.24
05:48:41|29326.24
05:48:43|29326.23
05:48:43|29326.23
05:48:44|29326.24
05:48:45|29326.24
05:48:46|29326.24
05:48:47|29326.24
05:48:48|29326.24
05:48:50|29326.23
05:48:51|29326.23
05:48:52|29326.23
05:48:53|29326.23
05:48:54|29326.23
05:48:55|29326.23
05:48:56|29326.23
05:48:57|29326.23
05:48:58|29326.24
05:48:59|29326.24
05:49:00|29326.23
05:49:01|29326.23
05:49:02|29326.23
05:49:03|29326.23
05:49:04|29326.23
05:49:05|29326.23
05:49:07|29326.23
05:49:08|29326.23
05:49:09|29326.23
05:49:09|29326.23
05:49:10|29326.24
05:49:12|29326.23
05:49:13|29326.23
05:49:13|29326.23
05:49:15|29326.23
05:49:19|29326.24
05:49:20|29326.24
05:49:21|29326.24
05:49:23|29326.25
05:49:24|29326.25
05:49:25|29326.25
05:49:26|29326.25
05:49:26|29326.25
05:49:27|29326.25
05:49:28|29326.25
05:49:30|29326.25
05:49:32|29326.25
05:49:33|29326.25
05:49:34|29326.25
05:49:34|29326.25
05:49:35|29326.24
05:49:37|29326.24
05:49:38|29326.25
05:49:39|29326.24
05:49:41|29326.25
05:49:42|29326.24
05:49:43|29326.24
05:49:44|29326.24
05:49:45|29326.24
05:49:46|29326.25
05:49:47|29326.25
05:49:48|29326.25
05:49:49|29326.25
05:49:50|29326.24
05:49:51|29326.24
05:49:52|29326.24
05:49:53|29326.24
05:49:55|29326.25
05:49:55|29326.25
05:49:57|29320.41
05:49:57|29320.41
05:49:59|29320.42
05:50:00|29320.42
05:50:01|29320.42
05:50:02|29320.42
05:50:03|29318.5
05:50:04|29318.5
05:50:05|29318.49
05:50:06|29318.49
05:50:08|29318.49
05:50:09|29318.49
05:50:10|29318.5
05:50:11|29318.49
05:50:12|29318.5
05:50:13|29318.49
05:50:14|29318.5
05:50:15|29318.5
05:50:16|29318.49
05:50:17|29318.5
05:50:18|29318.5
05:50:20|29318.49
05:50:20|29318.49
05:50:22|29318.5
05:50:24|29318.5
05:50:25|29318.49
05:50:26|29318.49
05:50:27|29318.49
05:50:29|29318.5
05:50:30|29318.49
05:50:31|29318.5
05:50:32|29318.5
05:50:33|29318.5
05:50:34|29318.49
05:50:35|29318.5
05:50:36|29318.5
05:50:37|29318.5
05:50:38|29318.61
05:50:39|29318.61
05:50:40|29318.6
05:50:42|29318.6
05:50:43|29318.6
05:50:44|29318.6
05:50:45|29318.61
05:50:46|29322.45
05:50:47|29323.48
05:50:48|29323.48
05:50:49|29313.63
05:50:50|29309.82
05:50:51|29309.82
05:50:52|29309.83
05:50:53|29309.82
05:50:54|29309.82
05:50:55|29309.82
05:50:56|29309.82
05:50:57|29309.82
05:50:58|29309.83
05:50:59|29309.83
05:51:00|29309.82
05:51:01|29309.82
05:51:02|29309.82
05:51:03|29309.83
05:51:04|29309.83
05:51:05|29309.83
05:51:06|29309.83
05:51:07|29309.83
05:51:08|29309.83
05:51:10|29309.82
05:51:11|29309.83
05:51:12|29309.82
05:51:13|29309.82
05:51:14|29309.85
05:51:15|29309.86
05:51:16|29309.87
05:51:17|29313.12
05:51:18|29313.12
05:51:19|29313.12
05:51:21|29313.11
05:51:22|29313.11
05:51:23|29313.12
05:51:25|29313.11
05:51:26|29313.12
05:51:27|29313.12
05:51:28|29312.26
05:51:29|29312.27
05:51:30|29312.26
05:51:32|29296.38
05:51:33|29283.01
05:51:35|29287.83
05:51:35|29294.12
05:51:37|29294.12
05:51:37|29294.11
05:51:39|29293.48
05:51:40|29293.47
05:51:41|29290.35
05:51:42|29278.97
05:51:43|29276.
05:51:44|29276.
05:51:44|29276.
05:51:46|29276.
05:51:47|29276.
05:51:48|29275.92
05:51:49|29272.98
05:51:49|29272.98
05:51:51|29272.18
05:51:52|29266.48
05:51:53|29262.42
05:51:53|29253.26
05:51:55|29254.45
05:51:56|29254.46
05:51:57|29254.46
05:51:58|29254.45
05:51:59|29254.45
05:51:59|29254.45
05:52:00|29260.65
05:52:02|29266.24
05:52:04|29275.87
05:52:05|29275.87
05:52:06|29277.66
05:52:07|29277.67
05:52:08|29277.67
05:52:10|29277.67
05:52:11|29277.67
05:52:12|29277.67
05:52:13|29277.67
05:52:14|29277.66
05:52:15|29277.66
05:52:16|29277.66
05:52:17|29276.33
05:52:19|29276.34
05:52:20|29276.34
05:52:21|29276.34
05:52:23|29277.14
05:52:24|29278.03
05:52:25|29278.03
05:52:26|29278.03
05:52:28|29275.95
05:52:30|29275.96
05:52:31|29275.95
05:52:32|29274.09
05:52:34|29282.69
05:52:34|29283.23
05:52:36|29283.22
05:52:36|29280.12
05:52:37|29280.12
05:52:39|29275.42
05:52:40|29275.42
05:52:42|29275.42
05:52:43|29275.41
05:52:44|29270.66
05:52:45|29266.16
05:52:46|29266.16
05:52:47|29266.16
05:52:47|29266.15
05:52:48|29266.15
05:52:49|29266.16
05:52:50|29266.15
05:52:52|29266.16
05:52:53|29266.15
05:52:54|29266.16
05:52:54|29269.17
05:52:55|29272.95
05:52:57|29272.94
05:52:58|29272.94
05:52:59|29272.95
05:53:00|29274.
05:53:01|29274.
05:53:02|29273.99
05:53:03|29272.95
05:53:05|29272.95
05:53:06|29272.94
05:53:06|29272.94
05:53:08|29272.95
05:53:09|29274.04
05:53:10|29274.19
05:53:11|29275.41
05:53:11|29281.72
05:53:13|29282.95
05:53:14|29285.56
05:53:15|29285.56
05:53:16|29285.56
05:53:17|29285.56
05:53:18|29285.56
05:53:19|29285.56
05:53:20|29285.56
05:53:21|29285.56
05:53:23|29285.57
05:53:23|29285.57
05:53:25|29285.57
05:53:26|29285.56
05:53:27|29285.56
05:53:28|29285.56
05:53:29|29285.56
05:53:31|29285.57
05:53:32|29285.57
05:53:33|29285.57
05:53:34|29285.56
05:53:35|29285.57
05:53:36|29285.57
05:53:37|29285.56
05:53:39|29285.57
05:53:40|29285.57
05:53:41|29285.56
05:53:42|29285.56
05:53:43|29285.57
05:53:44|29285.56
05:53:45|29285.56
05:53:47|29285.57
05:53:48|29287.02
05:53:49|29292.02
05:53:50|29291.42
05:53:51|29291.4
05:53:52|29291.4
05:53:53|29291.41
05:53:54|29291.41
05:53:55|29291.4
05:53:56|29291.41
05:53:57|29291.4
05:53:58|29291.4
05:53:59|29291.4
05:54:01|29291.4
05:54:02|29291.4
05:54:03|29291.4
05:54:04|29290.61
05:54:06|29291.41
05:54:07|29291.4
05:54:07|29291.41
05:54:08|29291.4
05:54:09|29291.41
05:54:10|29291.41
05:54:12|29288.6
05:54:12|29284.46
05:54:13|29284.47
05:54:14|29284.47
05:54:15|29284.46
05:54:16|29284.51
05:54:17|29285.09
05:54:18|29285.08
05:54:19|29285.09
05:54:20|29285.09
05:54:21|29285.09
05:54:23|29285.09
05:54:24|29285.05
05:54:25|29285.05
05:54:26|29285.05
05:54:27|29285.05
05:54:28|29285.06
05:54:30|29281.
05:54:30|29281.
05:54:31|29281.
05:54:32|29281.
05:54:33|29281.
05:54:35|29280.99
05:54:37|29280.99
05:54:37|29282.26
05:54:39|29282.26
05:54:40|29282.74
05:54:41|29282.74
05:54:42|29282.73
05:54:43|29282.73
05:54:44|29282.74
05:54:46|29282.74
05:54:48|29282.73
05:54:48|29282.73
05:54:50|29282.73
05:54:50|29282.73
05:54:52|29282.76
05:54:53|29283.71
05:54:54|29285.15
05:54:55|29285.57
05:54:56|29285.57
05:54:56|29285.57
05:54:58|29285.56
05:54:58|29285.57
05:55:00|29285.56
05:55:01|29285.57
05:55:01|29285.56
05:55:03|29285.56
05:55:04|29285.56
05:55:05|29285.57
05:55:06|29285.56
05:55:06|29285.57
05:55:08|29285.56
05:55:09|29285.56
05:55:10|29285.56
05:55:12|29285.56
05:55:13|29285.56
05:55:14|29285.56
05:55:14|29285.56
05:55:16|29285.57
05:55:17|29285.56
05:55:18|29285.57
05:55:19|29285.57
05:55:19|29285.57
05:55:21|29285.56
05:55:21|29285.56
05:55:23|29285.57
05:55:25|29285.56
05:55:26|29287.02
05:55:26|29292.1
05:55:29|29292.11
05:55:30|29292.1
05:55:31|29292.11
05:55:31|29292.1
05:55:32|29292.1
05:55:34|29292.1
05:55:35|29292.1
05:55:36|29292.11
05:55:37|29292.1
05:55:38|29292.1
05:55:39|29284.92
05:55:40|29285.1
05:55:41|29285.51
05:55:42|29285.52
05:55:44|29285.52
05:55:45|29285.52
05:55:46|29285.52
05:55:47|29285.52
05:55:48|29285.62
05:55:49|29286.11
05:55:50|29295.89
05:55:51|29295.9
05:55:53|29295.9
05:55:54|29295.89
05:55:54|29295.95
05:55:56|29296.72
05:55:57|29296.72
05:55:57|29296.72
05:55:59|29296.94
05:55:59|29298.42
05:56:01|29298.68
05:56:02|29298.68
05:56:03|29298.68
05:56:04|29298.68
05:56:05|29298.69
05:56:06|29298.69
05:56:07|29298.69
05:56:09|29296.94
05:56:10|29296.94
05:56:11|29296.95
05:56:12|29296.94
05:56:13|29296.94
05:56:14|29296.95
05:56:15|29296.95
05:56:16|29296.95
05:56:17|29295.29
05:56:18|29295.29
05:56:18|29295.29
05:56:20|29297.51
05:56:21|29297.5
05:56:22|29297.5
05:56:23|29297.51
05:56:24|29297.5
05:56:25|29297.5
05:56:27|29297.5
05:56:28|29297.51
05:56:29|29297.51
05:56:31|29297.5
05:56:31|29297.5
05:56:32|29297.5
05:56:34|29297.51
05:56:36|29297.51
05:56:37|29297.51
05:56:38|29297.5
05:56:39|29297.51
05:56:40|29297.51
05:56:41|29297.51
05:56:42|29296.33
05:56:44|29296.33
05:56:45|29296.33
05:56:45|29296.33
05:56:46|29296.34
05:56:48|29296.33
05:56:48|29296.33
05:56:49|29296.34
05:56:50|29296.34
05:56:51|29296.34
05:56:52|29296.33
05:56:53|29296.31
05:56:54|29296.31
05:56:56|29296.21
05:56:56|29296.22
05:56:58|29296.21
05:56:58|29296.21
05:57:00|29296.22
05:57:00|29296.21
05:57:01|29296.21
05:57:02|29296.21
05:57:04|29296.22
05:57:05|29296.22
05:57:06|29296.22
05:57:08|29296.95
05:57:08|29298.99
05:57:10|29301.02
05:57:10|29301.07
05:57:11|29301.06
05:57:13|29301.07
05:57:14|29301.06
05:57:15|29301.06
05:57:15|29301.07
05:57:17|29301.06
05:57:18|29301.06
05:57:18|29301.06
05:57:20|29301.06
05:57:21|29301.06
05:57:22|29301.07
05:57:23|29301.07
05:57:24|29301.06
05:57:25|29301.06
05:57:26|29301.06
05:57:28|29301.06
05:57:29|29301.06
05:57:31|29301.06
05:57:31|29301.07
05:57:32|29301.06
05:57:33|29301.06
05:57:34|29301.06
05:57:35|29301.06
05:57:37|29301.07
05:57:38|29301.07
05:57:40|29301.07
05:57:41|29301.06
05:57:42|29300.07
05:57:43|29297.21
05:57:44|29297.21
05:57:45|29297.21
05:57:46|29297.21
05:57:46|29297.21
05:57:48|29297.21
05:57:49|29297.21
05:57:50|29297.21
05:57:51|29297.21
05:57:52|29297.22
05:57:53|29297.22
05:57:54|29297.22
05:57:55|29297.22
05:57:56|29297.21
05:57:57|29297.21
05:57:58|29297.22
05:57:59|29297.22
05:58:00|29297.21
05:58:01|29297.22
05:58:02|29297.21
05:58:03|29297.21
05:58:05|29300.89
05:58:06|29302.48
05:58:06|29302.47
05:58:08|29301.78
05:58:09|29301.07
05:58:09|29301.07
05:58:10|29301.07
05:58:12|29299.5
05:58:13|29297.95
05:58:14|29290.07
05:58:15|29287.05
05:58:16|29287.05
05:58:17|29287.04
05:58:19|29287.04
05:58:19|29287.04
05:58:21|29287.04
05:58:22|29287.05
05:58:23|29287.04
05:58:23|29287.04
05:58:25|29282.7
05:58:26|29281.86
05:58:28|29281.86
05:58:29|29281.59
05:58:29|29281.58
05:58:31|29281.59
05:58:32|29281.59
05:58:33|29281.58
05:58:34|29281.58
05:58:36|29281.59
05:58:36|29281.58
05:58:37|29281.58
05:58:39|29281.58
05:58:40|29281.58
05:58:40|29281.59
05:58:42|29281.59
05:58:43|29281.58
05:58:43|29281.59
05:58:45|29281.58
05:58:45|29281.59
05:58:46|29281.59
05:58:48|29281.59
05:58:49|29281.59
05:58:50|29281.59
05:58:51|29281.59
05:58:52|29281.58
05:58:53|29281.59
05:58:54|29281.58
05:58:55|29281.59
05:58:56|29281.59
05:58:57|29281.58
05:58:58|29281.58
05:58:59|29281.59
05:59:00|29281.58
05:59:01|29281.59
05:59:02|29281.59
05:59:03|29282.94
05:59:04|29284.86
05:59:06|29284.87
05:59:06|29284.92
05:59:08|29284.92
05:59:09|29284.93
05:59:10|29284.93
05:59:11|29284.93
05:59:12|29284.93
05:59:13|29284.93
05:59:14|29284.92
05:59:15|29284.92
05:59:16|29284.92
05:59:17|29284.93
05:59:18|29284.92
05:59:19|29284.93
05:59:20|29284.93
05:59:22|29289.83
05:59:23|29289.83
05:59:23|29289.83
05:59:25|29289.82
05:59:26|29289.82
05:59:27|29289.83
05:59:29|29289.82
05:59:29|29289.82
05:59:32|29291.78
05:59:32|29291.78
05:59:33|29291.77
05:59:34|29291.77
05:59:35|29291.78
05:59:36|29291.78
05:59:38|29291.77
05:59:39|29291.78
05:59:40|29291.77
05:59:41|29291.77
05:59:42|29291.78
05:59:43|29291.78
05:59:44|29291.78
05:59:45|29291.78
05:59:46|29291.77
05:59:47|29291.78
05:59:48|29291.77
05:59:49|29291.77
05:59:50|29291.77
05:59:52|29291.78
05:59:53|29291.78
05:59:53|29291.77
05:59:55|29291.77
05:59:56|29291.77
05:59:56|29289.97
05:59:57|29283.46
05:59:58|29283.46
05:59:59|29283.46
06:00:00|29283.45
06:00:01|29283.46
06:00:03|29283.45
06:00:04|29288.
06:00:06|29287.02
06:00:07|29287.7
06:00:07|29287.89
06:00:08|29287.97
06:00:10|29288.04
06:00:11|29286.9
06:00:12|29286.9
06:00:12|29286.89
06:00:14|29286.89
06:00:15|29286.9
06:00:15|29286.9
06:00:16|29286.9
06:00:18|29286.9
06:00:19|29267.16
06:00:20|29279.24
06:00:22|29279.25
06:00:22|29279.25
06:00:23|29279.24
06:00:24|29279.24
06:00:25|29279.25
06:00:26|29279.24
06:00:27|29279.24
06:00:29|29279.24
06:00:31|29279.24
06:00:32|29279.24
06:00:34|29279.24
06:00:35|29279.24
06:00:37|29279.24
06:00:38|29279.24
06:00:39|29279.24
06:00:40|29279.25
06:00:41|29279.25
06:00:43|29279.24
06:00:44|29279.24
06:00:46|29279.25
06:00:46|29275.86
06:00:48|29275.85
06:00:49|29275.86
06:00:49|29275.86
06:00:51|29275.86
06:00:52|29275.85
06:00:53|29275.86
06:00:54|29275.85
06:00:55|29275.85
06:00:56|29275.85
06:00:57|29275.85
06:00:58|29275.86
06:00:59|29275.85
06:01:00|29275.85
06:01:01|29275.86
06:01:02|29275.86
06:01:03|29275.86
06:01:04|29275.86
06:01:05|29275.86
06:01:06|29275.86
06:01:06|29275.86
06:01:09|29279.25
06:01:09|29279.24
06:01:10|29279.25
06:01:11|29279.24
06:01:12|29279.25
06:01:13|29279.25
06:01:14|29279.25
06:01:15|29280.3
06:01:16|29282.46
06:01:17|29282.46
06:01:18|29282.46
06:01:19|29282.46
06:01:20|29282.45
06:01:21|29281.92
06:01:22|29281.92
06:01:23|29281.91
06:01:24|29281.91
06:01:25|29281.91
06:01:26|29281.91
06:01:27|29281.91
06:01:28|29281.92
06:01:29|29281.91
06:01:31|29281.9
06:01:33|29281.9
06:01:34|29281.9
06:01:35|29281.9
06:01:37|29282.89
06:01:39|29283.44
06:01:39|29283.45
06:01:41|29283.45
06:01:42|29283.45
06:01:43|29283.45
06:01:44|29283.45
06:01:45|29283.45
06:01:46|29283.45
06:01:47|29283.44
06:01:49|29283.45
06:01:50|29283.45
06:01:51|29283.45
06:01:51|29283.44
06:01:53|29283.45
06:01:54|29283.45
06:01:55|29283.44
06:01:56|29283.45
06:01:57|29283.45
06:01:58|29283.44
06:01:59|29283.45
06:02:00|29283.45
06:02:01|29283.44
06:02:02|29283.44
06:02:03|29283.45
06:02:04|29283.45
06:02:05|29283.45
06:02:06|29283.44
06:02:07|29290.55
06:02:08|29290.56
06:02:08|29291.99
06:02:10|29292.
06:02:11|29292.79
06:02:12|29292.79
06:02:13|29292.79
06:02:14|29292.78
06:02:15|29292.78
06:02:16|29295.96
06:02:17|29295.97
06:02:18|29295.97
06:02:19|29295.96
06:02:20|29295.96
06:02:21|29295.96
06:02:22|29295.97
06:02:23|29295.97
06:02:24|29295.97
06:02:25|29295.96
06:02:26|29295.96
06:02:27|29294.5
06:02:29|29294.5
06:02:29|29292.79
06:02:31|29289.39
06:02:33|29289.39
06:02:34|29289.39
06:02:35|29289.4
06:02:37|29289.4
06:02:38|29289.4
06:02:40|29289.39
06:02:41|29292.78
06:02:42|29292.78
06:02:43|29292.79
06:02:45|29292.95
06:02:46|29292.94
06:02:47|29293.9
06:02:48|29295.47
06:02:49|29295.5
06:02:50|29295.59
06:02:51|29295.59
06:02:52|29295.58
06:02:53|29295.58
06:02:54|29295.59
06:02:56|29295.59
06:02:57|29295.59
06:02:58|29295.59
06:02:59|29295.59
06:03:01|29295.58
06:03:02|29295.59
06:03:03|29295.59
06:03:04|29295.59
06:03:05|29295.59
06:03:06|29295.59
06:03:07|29294.74
06:03:08|29294.74
06:03:09|29294.74
06:03:10|29294.74
06:03:11|29294.74
06:03:12|29294.74
06:03:14|29294.74
06:03:15|29294.74
06:03:15|29294.74
06:03:16|29299.85
06:03:17|29299.85
06:03:19|29299.85
06:03:20|29299.85
06:03:21|29299.85
06:03:22|29299.85
06:03:23|29299.86
06:03:24|29299.85
06:03:25|29299.85
06:03:26|29299.85
06:03:27|29299.86
06:03:28|29298.44
06:03:29|29298.42
06:03:30|29298.42
06:03:32|29298.42
06:03:34|29298.42
06:03:35|29298.42
06:03:37|29298.42
06:03:37|29298.42
06:03:38|29298.42
06:03:39|29298.43
06:03:41|29298.43
06:03:42|29298.43
06:03:43|29301.07
06:03:44|29301.06
06:03:45|29301.06
06:03:47|29301.07
06:03:49|29301.06
06:03:49|29301.06
06:03:51|29301.07
06:03:51|29301.06
06:03:52|29301.07
06:03:54|29301.07
06:03:55|29301.06
06:03:57|29301.06
06:03:58|29301.06
06:03:59|29301.07
06:04:00|29301.07
06:04:00|29301.07
06:04:02|29301.07
06:04:03|29301.06
06:04:03|29301.06
06:04:05|29301.07
06:04:06|29301.07
06:04:07|29301.06
06:04:08|29301.07
06:04:08|29301.07
06:04:10|29297.26
06:04:11|29295.66
06:04:12|29295.65
06:04:13|29295.66
06:04:14|29295.65
06:04:15|29295.66
06:04:16|29295.66
06:04:17|29295.66
06:04:18|29295.66
06:04:19|29295.66
06:04:19|29295.66
06:04:20|29295.66
06:04:22|29295.65
06:04:22|29295.66
06:04:24|29295.65
06:04:24|29295.65
06:04:26|29295.65
06:04:27|29295.66
06:04:27|29295.65
06:04:28|29295.66
06:04:30|29295.65
06:04:30|29295.65
06:04:31|29295.65
06:04:33|29295.65
06:04:35|29295.66
06:04:36|29295.65
06:04:38|29295.65
06:04:39|29295.65
06:04:40|29295.66
06:04:42|29295.66
06:04:42|29295.66
06:04:44|29295.65
06:04:45|29295.66
06:04:46|29295.65
06:04:47|29295.66
06:04:49|29295.66
06:04:50|29295.66
06:04:51|29295.65
06:04:52|29295.66
06:04:53|29295.66
06:04:54|29295.66
06:04:54|29295.66
06:04:56|29295.66
06:04:57|29295.66
06:04:58|29295.66
06:04:59|29295.66
06:05:00|29295.65
06:05:01|29295.66
06:05:02|29295.66
06:05:03|29295.65
06:05:04|29297.1
06:05:05|29301.07
06:05:06|29301.11
06:05:07|29301.11
06:05:08|29301.11
06:05:09|29301.11
06:05:10|29301.1
06:05:11|29301.17
06:05:13|29307.74
06:05:14|29307.75
06:05:14|29307.74
06:05:16|29305.39
06:05:16|29301.13
06:05:18|29301.13
06:05:19|29301.13
06:05:19|29301.13
06:05:21|29301.12
06:05:22|29301.12
06:05:23|29301.12
06:05:25|29301.12
06:05:25|29301.12
06:05:27|29301.13
06:05:28|29301.13
06:05:29|29301.13
06:05:30|29301.13
06:05:31|29301.13
06:05:32|29301.13
06:05:33|29301.12
06:05:35|29301.13
06:05:35|29301.13
06:05:37|29301.12
06:05:37|29301.13
06:05:38|29301.13
06:05:39|29301.13
06:05:41|29301.12
06:05:42|29301.12
06:05:43|29301.12
06:05:44|29301.12
06:05:45|29301.13
06:05:47|29301.12
06:05:48|29301.12
06:05:49|29301.13
06:05:51|29301.13
06:05:52|29301.13
06:05:53|29301.13
06:05:54|29301.13
06:05:55|29301.12
06:05:56|29301.12
06:05:57|29301.12
06:05:58|29301.12
06:05:59|29301.13
06:06:00|29301.13
06:06:01|29301.13
06:06:02|29301.13
06:06:03|29301.13
06:06:04|29301.12
06:06:05|29301.13
06:06:07|29301.12
06:06:07|29301.12
06:06:08|29301.12
06:06:09|29301.13
06:06:10|29301.12
06:06:11|29301.12
06:06:12|29301.12
06:06:13|29301.13
06:06:15|29304.92
06:06:15|29303.98
06:06:16|29299.59
06:06:18|29294.7
06:06:19|29294.71
06:06:20|29294.71
06:06:21|29294.7
06:06:22|29294.71
06:06:23|29294.71
06:06:24|29291.75
06:06:25|29291.75
06:06:26|29291.72
06:06:27|29291.72
06:06:28|29291.73
06:06:30|29291.73
06:06:30|29291.73
06:06:31|29291.72
06:06:32|29291.72
06:06:33|29291.72
06:06:35|29291.73
06:06:37|29291.72
06:06:38|29291.73
06:06:39|29291.73
06:06:41|29291.72
06:06:43|29291.72
06:06:43|29291.72
06:06:44|29291.72
06:06:45|29291.73
06:06:47|29291.73
06:06:47|29291.73
06:06:48|29291.72
06:06:50|29291.73
06:06:52|29291.72
06:06:53|29291.73
06:06:54|29291.72
06:06:55|29291.72
06:06:56|29291.72
06:06:57|29291.72
06:06:58|29291.73
06:06:59|29291.73
06:07:00|29291.72
06:07:01|29291.73
06:07:03|29291.72
06:07:04|29291.72
06:07:05|29291.73
06:07:06|29291.73
06:07:07|29291.73
06:07:09|29291.73
06:07:09|29291.72
06:07:12|29291.72
06:07:12|29291.72
06:07:13|29291.73
06:07:14|29291.73
06:07:15|29291.73
06:07:16|29291.73
06:07:17|29291.73
06:07:18|29291.72
06:07:19|29291.72
06:07:20|29291.72
06:07:21|29291.72
06:07:22|29291.72
06:07:23|29291.73
06:07:24|29291.73
06:07:26|29291.72
06:07:26|29291.72
06:07:28|29291.72
06:07:29|29291.73
06:07:29|29291.73
06:07:31|29291.73
06:07:32|29291.72
06:07:33|29291.72
06:07:34|29291.73
06:07:35|29291.72
06:07:36|29291.72
06:07:38|29291.73
06:07:39|29291.72
06:07:40|29291.73
06:07:41|29291.72
06:07:43|29291.72
06:07:44|29291.73
06:07:45|29291.73
06:07:47|29291.72
06:07:48|29289.11
06:07:49|29286.95
06:07:50|29286.96
06:07:51|29286.96
06:07:52|29286.96
06:07:54|29286.95
06:07:55|29286.95
06:07:56|29286.95
06:07:57|29286.95
06:07:57|29286.95
06:07:59|29286.95
06:08:00|29286.95
06:08:01|29286.95
06:08:02|29286.78
06:08:03|29285.01
06:08:04|29285.01
06:08:05|29285.01
06:08:05|29285.01
06:08:07|29285.01
06:08:09|29285.
06:08:10|29285.01
06:08:11|29285.01
06:08:12|29285.01
06:08:13|29285.01
06:08:14|29285.01
06:08:15|29283.46
06:08:16|29283.47
06:08:17|29283.46
06:08:18|29283.46
06:08:19|29283.47
06:08:21|29283.46
06:08:22|29283.46
06:08:23|29283.47
06:08:24|29285.11
06:08:25|29285.35
06:08:26|29285.34
06:08:27|29285.35
06:08:28|29285.35
06:08:29|29285.34
06:08:30|29285.34
06:08:31|29285.35
06:08:32|29285.35
06:08:33|29285.34
06:08:34|29285.34
06:08:35|29285.35
06:08:37|29285.35
06:08:39|29285.35
06:08:40|29285.35
06:08:41|29285.35
06:08:42|29285.35
06:08:43|29285.35
06:08:44|29285.35
06:08:45|29285.34
06:08:47|29285.35
06:08:48|29285.34
06:08:48|29285.34
06:08:49|29285.34
06:08:51|29285.35
06:08:52|29285.34
06:08:52|29285.35
06:08:53|29285.35
06:08:55|29285.34
06:08:55|29285.35
06:08:57|29285.34
06:08:58|29285.34
06:08:59|29285.35
06:09:00|29286.8
06:09:02|29287.59
06:09:03|29290.2
06:09:04|29290.2
06:09:05|29290.22
06:09:06|29290.31
06:09:08|29290.32
06:09:09|29290.32
06:09:10|29290.32
06:09:11|29290.32
06:09:11|29290.32
06:09:13|29290.32
06:09:14|29290.32
06:09:15|29290.32
06:09:16|29290.32
06:09:17|29290.31
06:09:18|29290.32
06:09:19|29290.32
06:09:20|29290.32
06:09:21|29290.32
06:09:22|29293.17
06:09:23|29293.18
06:09:24|29293.18
06:09:25|29293.18
06:09:26|29293.18
06:09:27|29293.18
06:09:28|29293.18
06:09:29|29293.18
06:09:30|29293.17
06:09:31|29293.17
06:09:32|29293.17
06:09:33|29293.17
06:09:34|29293.17
06:09:35|29293.18
06:09:36|29293.17
06:09:37|29293.17
06:09:39|29293.17
06:09:39|29293.18
06:09:42|29293.18
06:09:42|29293.18
06:09:43|29293.17
06:09:44|29293.18
06:09:46|29293.17
06:09:48|29293.18
06:09:50|29293.17
06:09:51|29293.17
06:09:51|29293.18
06:09:53|29293.18
06:09:55|29293.17
06:09:56|29293.17
06:09:56|29287.27
06:09:57|29287.27
06:09:59|29287.28
06:10:00|29287.28
06:10:01|29287.28
06:10:02|29287.27
06:10:03|29287.28
06:10:04|29287.27
06:10:05|29288.07
06:10:06|29289.07
06:10:07|29289.07
06:10:08|29289.84
06:10:09|29291.78
06:10:10|29291.78
06:10:11|29291.8
06:10:12|29291.8
06:10:14|29291.8
06:10:14|29291.8
06:10:15|29291.8
06:10:17|29291.8
06:10:17|29291.8
06:10:18|29291.79
06:10:20|29291.8
06:10:21|29291.8
06:10:22|29291.8
06:10:23|29291.8
06:10:23|29297.92
06:10:24|29298.15
06:10:26|29298.15
06:10:27|29298.15
06:10:28|29298.14
06:10:28|29298.14
06:10:30|29298.14
06:10:30|29298.14
06:10:31|29298.14
06:10:33|29298.14
06:10:33|29298.15
06:10:35|29298.15
06:10:36|29298.15
06:10:36|29298.15
06:10:38|29298.14
06:10:38|29298.14
06:10:40|29298.14
06:10:42|29298.15
06:10:42|29298.15
06:10:43|29298.15
06:10:44|29298.14
06:10:46|29298.14
06:10:47|29298.15
06:10:48|29298.15
06:10:49|29298.14
06:10:50|29298.14
06:10:52|29298.15
06:10:52|29298.14
06:10:53|29298.15
06:10:55|29298.14
06:10:57|29298.14
06:10:57|29298.14
06:10:58|29298.14
06:11:00|29298.14
06:11:01|29298.14
06:11:02|29296.7
06:11:03|29296.7
06:11:05|29296.71
06:11:06|29296.71
06:11:08|29296.71
06:11:08|29296.71
06:11:10|29296.7
06:11:11|29299.5
06:11:12|29300.55
06:11:13|29301.05
06:11:15|29301.05
06:11:15|29301.1
06:11:17|29301.11
06:11:18|29301.12
06:11:19|29301.13
06:11:20|29301.12
06:11:20|29301.12
06:11:22|29301.12
06:11:22|29301.13
06:11:23|29301.13
06:11:25|29301.13
06:11:26|29301.13
06:11:27|29301.13
06:11:28|29301.12
06:11:29|29301.13
06:11:30|29301.13
06:11:31|29301.12
06:11:32|29301.12
06:11:33|29301.12
06:11:34|29301.12
06:11:35|29301.13
06:11:36|29301.12
06:11:37|29301.13
06:11:38|29301.13
06:11:39|29301.13
06:11:40|29301.12
06:11:42|29301.13
06:11:43|29297.32
06:11:45|29297.32
06:11:46|29297.32
06:11:47|29297.33
06:11:48|29297.33
06:11:48|29297.33
06:11:50|29297.33
06:11:52|29297.33
06:11:53|29297.32
06:11:54|29297.33
06:11:56|29297.32
06:11:57|29297.32
06:11:57|29297.32
06:11:59|29297.33
06:12:00|29297.32
06:12:01|29297.32
06:12:02|29297.32
06:12:03|29297.32
06:12:04|29297.32
06:12:05|29297.33
06:12:06|29297.32
06:12:07|29297.32
06:12:08|29297.32
06:12:09|29297.33
06:12:10|29297.33
06:12:11|29297.32
06:12:12|29297.33
06:12:13|29297.32
06:12:14|29297.32
06:12:15|29297.32
06:12:16|29297.32
06:12:17|29297.32
06:12:18|29297.32
06:12:19|29297.33
06:12:20|29297.33
06:12:22|29297.32
06:12:22|29297.32
06:12:23|29297.33
06:12:25|29297.33
06:12:26|29297.32
06:12:27|29297.32
06:12:28|29297.32
06:12:29|29297.32
06:12:29|29297.33
06:12:31|29297.32
06:12:32|29297.32
06:12:33|29297.32
06:12:34|29297.33
06:12:35|29297.33
06:12:36|29297.33
06:12:37|29297.33
06:12:38|29297.33
06:12:39|29297.33
06:12:41|29297.33
06:12:43|29297.33
06:12:44|29297.33
06:12:45|29297.33
06:12:47|29297.33
06:12:48|29297.33
06:12:49|29297.33
06:12:50|29297.32
06:12:51|29297.32
06:12:52|29297.32
06:12:54|29297.33
06:12:55|29297.33
06:12:56|29297.33
06:12:57|29297.33
06:12:58|29297.33
06:12:59|29297.33
06:13:00|29297.33
06:13:01|29297.32
06:13:01|29297.32
06:13:03|29297.32
06:13:04|29297.32
06:13:05|29297.33
06:13:06|29297.33
06:13:07|29297.32
06:13:08|29297.32
06:13:09|29297.33
06:13:09|29297.32
06:13:12|29297.33
06:13:12|29297.33
06:13:13|29297.32
06:13:15|29297.33
06:13:16|29297.32
06:13:17|29297.32
06:13:18|29296.71
06:13:19|29296.7
06:13:20|29296.7
06:13:21|29296.7
06:13:22|29296.71
06:13:23|29296.71
06:13:24|29296.71
06:13:25|29296.7
06:13:26|29296.71
06:13:27|29296.7
06:13:28|29296.7
06:13:29|29296.7
06:13:30|29296.7
06:13:31|29296.71
06:13:32|29296.71
06:13:33|29296.7
06:13:34|29296.71
06:13:35|29296.71
06:13:36|29296.7
06:13:37|29296.7
06:13:38|29296.7
06:13:39|29296.7
06:13:40|29295.24
06:13:41|29293.9
06:13:43|29293.85
06:13:45|29293.71
06:13:45|29293.71
06:13:46|29293.72
06:13:47|29293.72
06:13:48|29293.71
06:13:49|29293.72
06:13:50|29293.72
06:13:51|29293.71
06:13:52|29293.71
06:13:54|29293.72
06:13:56|29293.72
06:13:58|29293.71
06:13:59|29293.71
06:14:00|29293.71
06:14:00|29293.71
06:14:02|29293.71
06:14:03|29293.72
06:14:04|29293.71
06:14:05|29293.72
06:14:06|29293.71
06:14:07|29293.72
06:14:08|29293.71
06:14:09|29293.72
06:14:10|29293.72
06:14:12|29293.72
06:14:12|29293.72
06:14:13|29289.87
06:14:15|29289.87
06:14:15|29289.87
06:14:17|29289.86
06:14:17|29289.86
06:14:19|29289.87
06:14:20|29289.86
06:14:21|29289.86
06:14:21|29289.86
06:14:23|29289.87
06:14:23|29289.86
06:14:25|29289.86
06:14:26|29289.86
06:14:26|29289.86
06:14:28|29289.87
06:14:28|29289.87
06:14:30|29289.87
06:14:31|29289.87
06:14:32|29289.87
06:14:33|29289.86
06:14:34|29289.87
06:14:35|29289.86
06:14:36|29289.86
06:14:37|29289.86
06:14:37|29289.86
06:14:39|29289.87
06:14:39|29289.86
06:14:40|29289.87
06:14:42|29289.87
06:14:44|29289.86
06:14:45|29289.87
06:14:46|29289.87
06:14:47|29280.
06:14:48|29278.82
06:14:49|29278.82
06:14:50|29278.82
06:14:51|29280.19
06:14:53|29280.19
06:14:55|29280.19
06:14:55|29280.18
06:14:56|29280.18
06:14:57|29280.18
06:14:58|29280.19
06:14:59|29280.19
06:15:01|29280.18
06:15:03|29280.19
06:15:05|29280.18
06:15:06|29280.19
06:15:08|29280.18
06:15:09|29280.19
06:15:09|29282.99
06:15:10|29283.43
06:15:11|29283.44
06:15:13|29283.44
06:15:14|29283.43
06:15:14|29283.43
06:15:16|29283.44
06:15:16|29287.03
06:15:18|29287.04
06:15:19|29287.03
06:15:20|29287.03
06:15:21|29287.03
06:15:22|29287.04
06:15:23|29287.04
06:15:24|29286.84
06:15:25|29285.23
06:15:26|29285.22
06:15:27|29285.22
06:15:28|29285.23
06:15:29|29285.22
06:15:30|29285.22
06:15:31|29285.22
06:15:32|29285.22
06:15:33|29285.23
06:15:34|29285.22
06:15:35|29285.23
06:15:36|29285.22
06:15:37|29285.23
06:15:38|29285.22
06:15:39|29285.23
06:15:40|29285.22
06:15:41|29285.22
06:15:42|29285.22
06:15:44|29285.23
06:15:46|29285.23
06:15:47|29285.23
06:15:49|29285.22
06:15:50|29285.23
06:15:50|29285.22
06:15:52|29287.07
06:15:53|29287.06
06:15:55|29287.06
06:15:57|29287.07
06:15:57|29287.06
06:15:58|29287.06
06:15:59|29287.07
06:16:00|29287.06
06:16:01|29287.06
06:16:03|29287.06
06:16:04|29287.06
06:16:04|29287.07
06:16:05|29287.06
06:16:07|29287.07
06:16:08|29287.07
06:16:09|29287.06
06:16:10|29287.07
06:16:11|29287.07
06:16:12|29287.07
06:16:13|29287.07
06:16:14|29287.06
06:16:15|29287.06
06:16:16|29287.07
06:16:17|29287.07
06:16:19|29287.07
06:16:20|29287.06
06:16:21|29287.07
06:16:21|29287.06
06:16:23|29287.07
06:16:23|29287.06
06:16:25|29287.06
06:16:26|29287.06
06:16:27|29287.06
06:16:28|29287.06
06:16:28|29287.07
06:16:29|29287.07
06:16:32|29287.06
06:16:33|29287.06
06:16:34|29287.07
06:16:35|29287.07
06:16:36|29287.07
06:16:37|29287.07
06:16:38|29287.07
06:16:39|29287.07
06:16:40|29287.07
06:16:42|29287.07
06:16:43|29287.06
06:16:44|29287.06
06:16:46|29287.06
06:16:47|29287.06
06:16:49|29287.06
06:16:51|29287.07
06:16:52|29287.07
06:16:54|29287.06
06:16:54|29287.06
06:16:55|29287.06
06:16:56|29287.06
06:16:57|29287.06
06:16:59|29287.06
06:17:01|29287.07
06:17:02|29287.06
06:17:04|29287.07
06:17:06|29287.07
06:17:06|29287.07
06:17:07|29287.06
06:17:08|29287.06
06:17:09|29287.07
06:17:11|29287.06
06:17:12|29287.07
06:17:12|29287.07
06:17:14|29287.07
06:17:14|29287.06
06:17:15|29287.06
06:17:17|29287.07
06:17:17|29287.07
06:17:18|29287.07
06:17:20|29287.07
06:17:20|29287.06
06:17:21|29287.06
06:17:22|29287.06
06:17:24|29287.07
06:17:24|29287.07
06:17:25|29287.07
06:17:27|29287.07
06:17:27|29287.07
06:17:28|29287.06
06:17:29|29287.07
06:17:30|29287.07
06:17:31|29287.06
06:17:32|29287.06
06:17:33|29287.07
06:17:34|29287.06
06:17:35|29287.06
06:17:36|29287.07
06:17:37|29287.06
06:17:38|29287.06
06:17:39|29287.07
06:17:40|29287.06
06:17:41|29287.07
06:17:42|29287.07
06:17:43|29287.07
06:17:45|29287.06
06:17:46|29287.07
06:17:48|29287.07
06:17:49|29287.07
06:17:50|29287.06
06:17:51|29287.07
06:17:52|29287.07
06:17:54|29287.06
06:17:56|29287.06
06:17:56|29287.06
06:17:57|29287.06
06:17:58|29287.07
06:18:00|29287.06
06:18:00|29287.07
06:18:02|29287.06
06:18:02|29287.06
06:18:03|29287.06
06:18:05|29287.07
06:18:05|29287.07
06:18:06|29288.66
06:18:08|29288.65
06:18:08|29288.66
06:18:10|29288.65
06:18:10|29288.66
06:18:12|29288.66
06:18:13|29288.66
06:18:13|29288.66
06:18:14|29288.66
06:18:15|29288.65
06:18:17|29288.65
06:18:18|29288.66
06:18:19|29288.66
06:18:20|29288.66
06:18:21|29288.65
06:18:22|29288.65
06:18:23|29288.65
06:18:24|29288.65
06:18:25|29288.65
06:18:26|29288.65
06:18:27|29288.65
06:18:28|29288.66
06:18:29|29288.66
06:18:30|29288.66
06:18:31|29288.66
06:18:32|29288.66
06:18:33|29288.66
06:18:34|29288.66
06:18:36|29288.66
06:18:37|29288.65
06:18:38|29288.66
06:18:39|29288.66
06:18:40|29288.65
06:18:42|29288.65
06:18:43|29288.66
06:18:44|29288.66
06:18:45|29288.65
06:18:45|29288.65
06:18:48|29288.65
06:18:48|29288.65
06:18:49|29288.65
06:18:51|29288.65
06:18:52|29288.66
06:18:53|29288.68
06:18:54|29295.17
06:18:56|29295.17
06:18:57|29295.17
06:18:58|29295.17
06:18:58|29295.17
06:19:00|29295.17
06:19:00|29295.16
06:19:02|29295.16
06:19:03|29295.16
06:19:04|29295.17
06:19:05|29295.17
06:19:06|29291.36
06:19:07|29291.36
06:19:09|29291.37
06:19:10|29291.37
06:19:11|29291.37
06:19:12|29291.37
06:19:13|29291.36
06:19:14|29291.36
06:19:14|29291.37
06:19:15|29291.36
06:19:17|29291.37
06:19:18|29291.36
06:19:18|29291.36
06:19:19|29291.36
06:19:21|29291.36
06:19:22|29291.36
06:19:23|29291.37
06:19:24|29291.37
06:19:25|29291.36
06:19:26|29291.37
06:19:27|29291.37
06:19:28|29291.37
06:19:29|29291.36
06:19:30|29291.36
06:19:31|29291.36
06:19:32|29291.37
06:19:33|29291.37
06:19:34|29291.37
06:19:35|29291.37
06:19:36|29291.37
06:19:37|29291.37
06:19:38|29291.36
06:19:39|29291.37
06:19:40|29291.37
06:19:41|29291.37
06:19:42|29291.36
06:19:43|29291.36
06:19:44|29291.36
06:19:45|29291.37
06:19:46|29291.37
06:19:48|29291.36
06:19:48|29291.37
06:19:51|29291.37
06:19:52|29291.36
06:19:52|29291.36
06:19:53|29291.36
06:19:54|29291.36
06:19:56|29291.36
06:19:57|29291.37
06:19:57|29291.36
06:19:58|29291.37
06:20:00|29291.37
06:20:02|29291.37
06:20:02|29291.36
06:20:03|29291.36
06:20:04|29291.37
06:20:06|29291.37
06:20:07|29291.37
06:20:08|29291.36
06:20:10|29291.37
06:20:10|29291.37
06:20:11|29291.37
06:20:12|29291.37
06:20:14|29291.37
06:20:15|29291.37
06:20:15|29291.37
06:20:16|29291.37
06:20:18|29291.37
06:20:19|29291.37
06:20:20|29291.37
06:20:20|29291.37
06:20:22|29291.36
06:20:23|29291.37
06:20:23|29291.37
06:20:24|29291.37
06:20:25|29291.36
06:20:27|29291.36
06:20:29|29291.37
06:20:29|29292.74
06:20:30|29292.74
06:20:31|29292.73
06:20:32|29292.73
06:20:33|29292.73
06:20:34|29292.74
06:20:35|29292.73
06:20:36|29289.93
06:20:37|29287.01
06:20:38|29287.01
06:20:39|29285.35
06:20:40|29285.22
06:20:41|29285.23
06:20:42|29285.2
06:20:43|29285.2
06:20:44|29283.56
06:20:45|29283.56
06:20:46|29283.57
06:20:47|29283.52
06:20:50|29283.41
06:20:50|29283.4
06:20:52|29283.41
06:20:53|29283.41
06:20:55|29283.4
06:20:56|29283.41
06:20:57|29283.4
06:20:58|29283.4
06:21:00|29283.41
06:21:02|29283.41
06:21:03|29283.41
06:21:03|29283.41
06:21:06|29283.55
06:21:07|29283.56
06:21:08|29283.55
06:21:09|29283.55
06:21:11|29283.56
06:21:12|29283.55
06:21:14|29283.56
06:21:15|29283.56
06:21:16|29283.56
06:21:17|29283.56
06:21:17|29283.56
06:21:19|29283.56
06:21:21|29283.56
06:21:21|29283.56
06:21:22|29283.56
06:21:23|29284.86
06:21:24|29284.86
06:21:25|29284.86
06:21:26|29284.85
06:21:28|29284.85
06:21:29|29284.85
06:21:29|29284.86
06:21:30|29284.86
06:21:32|29284.86
06:21:32|29284.85
06:21:33|29284.86
06:21:34|29284.86
06:21:36|29284.86
06:21:37|29284.86
06:21:38|29284.86
06:21:39|29284.86
06:21:39|29284.85
06:21:40|29284.86
06:21:41|29284.86
06:21:43|29284.86
06:21:44|29284.85
06:21:44|29284.85
06:21:45|29284.93
06:21:47|29284.96
06:21:47|29285.44
06:21:48|29285.45
06:21:50|29285.6
06:21:51|29285.6
06:21:52|29285.6
06:21:54|29285.6
06:21:54|29285.6
06:21:56|29285.61
06:21:57|29285.6
06:21:58|29285.61
06:21:59|29286.26
06:22:01|29286.84
06:22:02|29286.83
06:22:03|29286.83
06:22:04|29286.84
06:22:05|29286.84
06:22:06|29286.84
06:22:07|29286.83
06:22:08|29286.84
06:22:09|29286.84
06:22:10|29286.83
06:22:11|29286.84
06:22:13|29286.84
06:22:13|29286.83
06:22:14|29286.83
06:22:15|29286.84
06:22:17|29286.84
06:22:18|29286.83
06:22:19|29286.83
06:22:20|29286.84
06:22:21|29286.84
06:22:22|29286.84
06:22:23|29286.84
06:22:24|29286.84
06:22:25|29286.84
06:22:26|29286.84
06:22:27|29286.83
06:22:28|29286.83
06:22:29|29286.84
06:22:30|29286.84
06:22:31|29286.83
06:22:32|29286.83
06:22:33|29286.84
06:22:34|29286.84
06:22:35|29286.84
06:22:36|29286.84
06:22:37|29286.84
06:22:38|29286.84
06:22:39|29286.84
06:22:40|29286.84
06:22:41|29286.83
06:22:42|29286.84
06:22:43|29286.84
06:22:44|29286.83
06:22:45|29286.83
06:22:46|29287.1
06:22:47|29287.1
06:22:48|29287.1
06:22:49|29287.09
06:22:51|29287.09
06:22:52|29287.1
06:22:54|29287.09
06:22:54|29287.1
06:22:56|29287.09
06:22:58|29287.1
06:22:59|29287.09
06:23:00|29287.1
06:23:00|29287.1
06:23:02|29287.1
06:23:03|29287.1
06:23:05|29287.1
06:23:06|29287.1
06:23:08|29287.1
06:23:09|29287.1
06:23:10|29287.09
06:23:11|29287.1
06:23:13|29287.1
06:23:13|29287.1
06:23:14|29287.1
06:23:15|29287.1
06:23:17|29287.11
06:23:18|29287.11
06:23:19|29287.89
06:23:20|29287.9
06:23:21|29287.9
06:23:22|29287.9
06:23:23|29287.9
06:23:24|29287.9
06:23:25|29287.9
06:23:26|29287.89
06:23:27|29287.9
06:23:28|29287.9
06:23:29|29287.89
06:23:30|29287.89
06:23:31|29287.9
06:23:32|29287.9
06:23:33|29287.89
06:23:34|29287.89
06:23:35|29287.9
06:23:36|29287.9
06:23:37|29287.89
06:23:39|29287.89
06:23:39|29287.9
06:23:41|29287.9
06:23:42|29287.9
06:23:43|29287.9
06:23:43|29287.89
06:23:45|29287.9
06:23:46|29287.9
06:23:47|29288.1
06:23:48|29288.13
06:23:49|29288.13
06:23:50|29288.12
06:23:50|29288.19
06:23:53|29288.2
06:23:54|29288.21
06:23:55|29288.2
06:23:56|29288.21
06:23:58|29288.2
06:24:00|29288.2
06:24:01|29288.21
06:24:02|29288.2
06:24:03|29288.21
06:24:04|29288.2
06:24:05|29288.21
06:24:06|29288.2
06:24:07|29288.21
06:24:09|29288.21
06:24:10|29288.2
06:24:10|29288.2
06:24:12|29288.21
06:24:13|29288.2
06:24:14|29288.21
06:24:15|29288.21
06:24:17|29288.21
06:24:18|29288.21
06:24:19|29288.21
06:24:19|29288.21
06:24:20|29288.2
06:24:22|29288.2
06:24:22|29288.21
06:24:24|29288.21
06:24:25|29288.21
06:24:27|29288.2
06:24:28|29288.2
06:24:29|29288.21
06:24:29|29288.21
06:24:30|29288.21
06:24:31|29288.2
06:24:32|29288.21
06:24:33|29288.21
06:24:35|29288.2
06:24:35|29288.21
06:24:36|29288.21
06:24:38|29288.21
06:24:38|29288.21
06:24:39|29288.21
06:24:40|29288.2
06:24:41|29288.2
06:24:42|29288.21
06:24:43|29288.21
06:24:44|29288.2
06:24:46|29288.23
06:24:46|29288.37
06:24:47|29288.38
06:24:48|29288.38
06:24:50|29288.37
06:24:50|29288.38
06:24:51|29288.38
06:24:53|29288.37
06:24:55|29288.38
06:24:56|29288.38
06:24:56|29288.38
06:24:57|29288.37
06:24:59|29288.38
06:25:00|29288.38
06:25:02|29288.37
06:25:04|29288.38
06:25:04|29288.37
06:25:05|29288.37
06:25:07|29288.37
06:25:08|29288.37
06:25:09|29288.37
06:25:10|29288.37
06:25:12|29288.38
06:25:14|29288.38
06:25:15|29288.39
06:25:16|29288.39
06:25:17|29288.4
06:25:18|29288.39
06:25:19|29288.4
06:25:20|29288.39
06:25:20|29288.39
06:25:22|29288.55
06:25:23|29288.55
06:25:24|29288.55
06:25:25|29288.54
06:25:26|29288.54
06:25:27|29288.54
06:25:28|29288.54
06:25:29|29288.55
06:25:30|29288.54
06:25:31|29288.54
06:25:32|29288.55
06:25:34|29288.55
06:25:35|29288.54
06:25:36|29290.
06:25:36|29290.
06:25:37|29290.
06:25:39|29299.
06:25:40|29299.
06:25:40|29299.01
06:25:42|29299.01
06:25:43|29299.01
06:25:44|29299.
06:25:45|29299.
06:25:45|29299.01
06:25:46|29299.
06:25:48|29299.01
06:25:48|29299.01
06:25:50|29299.01
06:25:51|29299.01
06:25:52|29299.
06:25:53|29299.
06:25:55|29299.01
06:25:56|29299.
06:25:57|29299.01
06:25:58|29299.01
06:25:59|29299.01
06:26:00|29299.01
06:26:02|29299.
06:26:02|29299.
06:26:05|29299.01
06:26:06|29299.
06:26:07|29299.
06:26:08|29299.01
06:26:10|29299.
06:26:10|29299.01
06:26:11|29299.
06:26:13|29299.01
06:26:13|29299.01
06:26:15|29299.
06:26:16|29299.01
06:26:18|29299.
06:26:19|29299.
06:26:20|29299.01
06:26:21|29299.01
06:26:22|29299.01
06:26:23|29299.01
06:26:24|29299.
06:26:25|29299.01
06:26:26|29299.01
06:26:27|29299.
06:26:28|29299.01
06:26:30|29299.01
06:26:30|29299.
06:26:31|29299.01
06:26:32|29299.01
06:26:33|29299.
06:26:35|29299.01
06:26:36|29299.01
06:26:37|29299.
06:26:38|29299.01
06:26:39|29299.
06:26:39|29299.01
06:26:41|29299.01
06:26:42|29299.01
06:26:43|29299.01
06:26:43|29299.01
06:26:44|29299.
06:26:46|29299.
06:26:46|29299.01
06:26:47|29299.
06:26:49|29299.01
06:26:50|29299.
06:26:51|29299.01
06:26:52|29299.
06:26:53|29299.
06:26:53|29299.
06:26:56|29299.01
06:26:56|29299.01
06:26:57|29299.01
06:26:59|29299.01
06:27:00|29299.
06:27:02|29299.01
06:27:03|29299.01
06:27:04|29299.
06:27:06|29299.
06:27:06|29299.01
06:27:08|29299.
06:27:10|29299.01
06:27:11|29299.
06:27:11|29299.01
06:27:13|29299.01
06:27:14|29299.
06:27:14|29299.
06:27:16|29299.
06:27:17|29299.
06:27:18|29299.01
06:27:20|29299.01
06:27:21|29299.
06:27:21|29299.01
06:27:23|29299.
06:27:23|29299.01
06:27:24|29299.
06:27:26|29299.01
06:27:27|29299.01
06:27:28|29299.01
06:27:29|29299.
06:27:30|29299.
06:27:31|29299.01
06:27:32|29299.01
06:27:32|29299.
06:27:34|29299.01
06:27:35|29298.99
06:27:36|29299.
06:27:37|29299.
06:27:38|29299.
06:27:39|29298.99
06:27:40|29299.
06:27:41|29299.
06:27:42|29299.
06:27:43|29298.99
06:27:44|29298.99
06:27:45|29298.99
06:27:46|29298.99
06:27:47|29299.
06:27:48|29299.
06:27:49|29299.
06:27:50|29299.
06:27:51|29299.
06:27:52|29299.
06:27:53|29298.99
06:27:54|29298.99
06:27:56|29298.99
06:27:58|29299.
06:28:00|29299.
06:28:01|29299.
06:28:02|29298.99
06:28:03|29299.
06:28:04|29298.99
06:28:05|29299.
06:28:07|29298.99
06:28:08|29299.
06:28:10|29298.99
06:28:11|29298.99
06:28:11|29299.
06:28:12|29299.
06:28:13|29299.
06:28:15|29299.
06:28:16|29298.99
06:28:17|29299.
06:28:18|29299.
06:28:19|29299.
06:28:20|29298.92
06:28:21|29298.9
06:28:22|29298.9
06:28:24|29298.91
06:28:25|29298.91
06:28:26|29298.9
06:28:27|29300.
06:28:28|29299.99
06:28:29|29299.99
06:28:29|29299.99
06:28:30|29300.
06:28:32|29300.
06:28:33|29300.
06:28:34|29299.99
06:28:35|29300.
06:28:36|29299.99
06:28:37|29303.86
06:28:38|29303.87
06:28:39|29303.87
06:28:40|29303.87
06:28:41|29303.87
06:28:42|29303.86
06:28:43|29303.86
06:28:44|29303.87
06:28:45|29303.87
06:28:46|29303.87
06:28:47|29302.7
06:28:48|29302.69
06:28:49|29302.69
06:28:50|29302.7
06:28:51|29302.43
06:28:52|29302.44
06:28:53|29302.43
06:28:54|29302.44
06:28:55|29302.43
06:28:56|29302.43
06:28:58|29302.43
06:28:59|29302.44
06:29:00|29302.43
06:29:01|29302.43
06:29:02|29302.43
06:29:03|29302.44
06:29:05|29302.44
06:29:06|29302.44
06:29:07|29302.43
06:29:09|29302.43
06:29:10|29302.44
06:29:11|29302.44
06:29:12|29302.44
06:29:13|29302.44
06:29:14|29302.44
06:29:16|29302.44
06:29:17|29302.44
06:29:17|29302.44
06:29:18|29302.44
06:29:20|29302.43
06:29:21|29302.44
06:29:21|29302.44
06:29:23|29302.44
06:29:24|29302.43
06:29:25|29302.44
06:29:26|29302.44
06:29:27|29302.43
06:29:28|29302.43
06:29:29|29302.43
06:29:30|29302.44
06:29:31|29302.43
06:29:32|29302.44
06:29:33|29302.44
06:29:34|29302.43
06:29:35|29302.43
06:29:36|29302.43
06:29:37|29302.44
06:29:38|29302.44
06:29:39|29302.43
06:29:40|29302.44
06:29:41|29302.44
06:29:43|29302.44
06:29:44|29302.44
06:29:45|29302.44
06:29:46|29302.43
06:29:47|29302.44
06:29:48|29302.44
06:29:49|29302.43
06:29:50|29302.44
06:29:51|29302.43
06:29:52|29302.44
06:29:53|29302.44
06:29:54|29302.43
06:29:55|29302.44
06:29:56|29302.43
06:29:57|29300.98
06:29:59|29300.98
06:29:59|29300.97
06:30:01|29300.98
06:30:03|29300.98
06:30:05|29300.98
06:30:05|29300.97
06:30:07|29300.98
06:30:07|29300.97
06:30:08|29300.98
06:30:09|29300.97
06:30:11|29300.98
06:30:12|29300.98
06:30:13|29300.98
06:30:14|29300.97
06:30:15|29300.98
06:30:16|29300.98
06:30:17|29300.98
06:30:18|29301.78
06:30:19|29302.44
06:30:20|29303.
06:30:21|29303.
06:30:23|29302.99
06:30:24|29303.
06:30:25|29302.99
06:30:26|29303.2
06:30:27|29303.21
06:30:28|29303.22
06:30:29|29303.22
06:30:30|29303.22
06:30:32|29303.21
06:30:33|29303.22
06:30:34|29303.22
06:30:35|29303.22
06:30:36|29303.21
06:30:37|29303.22
06:30:38|29303.22
06:30:39|29303.21
06:30:40|29303.22
06:30:41|29303.21
06:30:42|29303.21
06:30:43|29303.21
06:30:44|29303.21
06:30:45|29303.22
06:30:46|29303.22
06:30:47|29303.21
06:30:48|29303.22
06:30:49|29303.22
06:30:50|29303.22
06:30:51|29303.21
06:30:52|29303.45
06:30:54|29303.89
06:30:54|29303.88
06:30:56|29303.89
06:30:56|29303.89
06:30:57|29303.88
06:30:58|29303.96
06:30:59|29303.96
06:31:01|29304.05
06:31:02|29304.04
06:31:03|29304.04
06:31:05|29304.05
06:31:05|29304.05
06:31:07|29304.05
06:31:08|29304.04
06:31:09|29304.04
06:31:10|29304.05
06:31:11|29304.04
06:31:12|29304.05
06:31:14|29304.05
06:31:15|29304.05
06:31:16|29304.05
06:31:17|29304.04
06:31:18|29304.05
06:31:20|29304.04
06:31:21|29304.05
06:31:23|29304.04
06:31:25|29304.05
06:31:26|29304.04
06:31:26|29304.05
06:31:28|29304.04
06:31:29|29304.04
06:31:30|29304.05
06:31:31|29304.04
06:31:32|29304.05
06:31:32|29304.05
06:31:33|29304.04
06:31:34|29304.04
06:31:36|29304.04
06:31:36|29304.05
06:31:37|29304.05
06:31:38|29304.05
06:31:40|29304.04
06:31:41|29304.04
06:31:42|29304.04
06:31:42|29304.05
06:31:45|29304.04
06:31:45|29304.04
06:31:46|29304.04
06:31:48|29304.58
06:31:49|29304.58
06:31:50|29304.59
06:31:51|29304.59
06:31:52|29304.59
06:31:53|29304.59
06:31:54|29304.58
06:31:55|29304.58
06:31:56|29304.58
06:31:58|29304.58
06:31:58|29304.59
06:32:00|29304.58
06:32:01|29304.59
06:32:02|29304.59
06:32:04|29304.59
06:32:05|29304.59
06:32:06|29304.59
06:32:08|29304.59
06:32:09|29304.59
06:32:11|29304.95
06:32:12|29304.95
06:32:13|29304.95
06:32:14|29304.96
06:32:16|29304.95
06:32:17|29304.96
06:32:18|29304.96
06:32:19|29304.96
06:32:20|29304.97
06:32:20|29304.96
06:32:22|29304.97
06:32:23|29304.97
06:32:24|29304.97
06:32:25|29304.96
06:32:26|29304.97
06:32:27|29304.97
06:32:28|29304.97
06:32:29|29304.97
06:32:30|29304.97
06:32:31|29304.97
06:32:32|29304.96
06:32:33|29304.97
06:32:34|29304.99
06:32:35|29304.99
06:32:37|29304.99
06:32:37|29305.
06:32:38|29306.62
06:32:40|29306.62
06:32:41|29306.61
06:32:42|29306.62
06:32:42|29306.62
06:32:44|29306.61
06:32:45|29306.61
06:32:45|29306.62
06:32:47|29306.61
06:32:48|29306.61
06:32:48|29306.62
06:32:50|29306.62
06:32:51|29306.62
06:32:52|29306.62
06:32:53|29306.62
06:32:54|29306.62
06:32:55|29306.62
06:32:56|29305.06
06:32:57|29304.97
06:32:59|29304.97
06:33:00|29304.97
06:33:02|29300.
06:33:02|29300.
06:33:03|29300.01
06:33:04|29300.
06:33:06|29300.
06:33:07|29300.
06:33:09|29300.
06:33:10|29300.01
06:33:11|29300.01
06:33:12|29298.53
06:33:14|29298.53
06:33:15|29296.61
06:33:16|29296.6
06:33:17|29296.61
06:33:18|29296.57
06:33:19|29296.57
06:33:20|29296.57
06:33:22|29296.57
06:33:23|29296.58
06:33:23|29296.57
06:33:25|29296.57
06:33:26|29296.57
06:33:27|29296.57
06:33:29|29296.57
06:33:30|29296.58
06:33:31|29296.57
06:33:31|29296.57
06:33:33|29296.58
06:33:33|29296.57
06:33:35|29296.58
06:33:36|29296.58
06:33:36|29296.58
06:33:37|29296.58
06:33:38|29296.58
06:33:39|29296.45
06:33:41|29296.43
06:33:42|29296.23
06:33:43|29296.23
06:33:44|29296.23
06:33:45|29296.24
06:33:46|29296.23
06:33:47|29296.24
06:33:48|29296.23
06:33:49|29296.22
06:33:50|29287.15
06:33:51|29287.07
06:33:52|29287.07
06:33:53|29287.07
06:33:54|29287.07
06:33:55|29287.08
06:33:56|29287.08
06:33:57|29287.08
06:33:58|29287.08
06:33:59|29287.08
06:34:00|29287.08
06:34:02|29287.07
06:34:03|29287.07
06:34:05|29287.07
06:34:07|29287.08
06:34:07|29287.07
06:34:08|29286.8
06:34:10|29286.81
06:34:10|29286.8
06:34:11|29284.35
06:34:12|29284.36
06:34:14|29284.35
06:34:15|29281.
06:34:17|29281.
06:34:17|29281.01
06:34:18|29280.98
06:34:19|29280.99
06:34:20|29280.98
06:34:21|29280.99
06:34:23|29280.99
06:34:24|29280.98
06:34:24|29280.99
06:34:26|29280.98
06:34:27|29280.99
06:34:28|29280.98
06:34:29|29280.99
06:34:30|29280.81
06:34:31|29280.19
06:34:32|29278.
06:34:33|29276.
06:34:34|29276.
06:34:34|29279.82
06:34:36|29279.81
06:34:37|29279.81
06:34:37|29279.82
06:34:39|29279.81
06:34:40|29279.82
06:34:41|29279.82
06:34:42|29279.81
06:34:42|29279.81
06:34:44|29279.82
06:34:45|29279.82
06:34:45|29279.82
06:34:47|29279.82
06:34:48|29279.81
06:34:48|29279.82
06:34:50|29279.81
06:34:50|29279.81
06:34:53|29279.82
06:34:53|29279.82
06:34:54|29279.81
06:34:56|29279.81
06:34:56|29279.81
06:34:57|29279.81
06:34:59|29279.82
06:34:59|29279.81
06:35:00|29279.81
06:35:03|29279.82
06:35:03|29279.82
06:35:05|29279.82
06:35:07|29279.81
06:35:07|29279.82
06:35:09|29279.82
06:35:10|29279.82
06:35:11|29279.82
06:35:12|29279.82
06:35:12|29279.82
06:35:14|29279.81
06:35:15|29279.82
06:35:16|29279.81
06:35:17|29279.81
06:35:18|29279.82
06:35:19|29279.81
06:35:20|29279.81
06:35:21|29279.82
06:35:22|29279.81
06:35:23|29284.67
06:35:25|29284.7
06:35:26|29284.69
06:35:27|29284.69
06:35:28|29284.69
06:35:29|29282.61
06:35:30|29282.62
06:35:31|29282.62
06:35:32|29282.62
06:35:34|29282.61
06:35:34|29282.61
06:35:36|29282.61
06:35:37|29282.61
06:35:38|29282.62
06:35:39|29282.62
06:35:40|29279.89
06:35:41|29279.89
06:35:42|29279.88
06:35:43|29279.89
06:35:45|29279.89
06:35:45|29279.89
06:35:47|29279.89
06:35:48|29279.88
06:35:48|29279.88
06:35:50|29279.89
06:35:50|29279.89
06:35:52|29279.89
06:35:52|29279.88
06:35:54|29279.88
06:35:55|29279.89
06:35:56|29279.89
06:35:56|29279.88
06:35:57|29279.88
06:35:58|29279.89
06:35:59|29279.89
06:36:01|29279.89
06:36:02|29279.89
06:36:04|29279.89
06:36:05|29279.89
06:36:06|29279.88
06:36:07|29279.88
06:36:09|29279.89
06:36:10|29283.49
06:36:11|29283.49
06:36:13|29283.48
06:36:14|29283.49
06:36:16|29283.48
06:36:17|29283.48
06:36:17|29283.49
06:36:19|29283.48
06:36:19|29283.49
06:36:20|29283.49
06:36:22|29283.49
06:36:23|29283.49
06:36:24|29283.49
06:36:26|29299.99
06:36:26|29299.99
06:36:28|29300.
06:36:28|29299.99
06:36:30|29299.99
06:36:30|29299.99
06:36:32|29299.99
06:36:33|29300.
06:36:34|29300.
06:36:35|29300.
06:36:36|29299.99
06:36:36|29300.
06:36:38|29300.
06:36:38|29300.01
06:36:40|29301.48
06:36:41|29302.07
06:36:41|29302.07
06:36:43|29302.08
06:36:45|29302.07
06:36:46|29302.08
06:36:46|29302.07
06:36:49|29302.07
06:36:49|29302.07
06:36:51|29302.08
06:36:52|29302.08
06:36:52|29302.08
06:36:54|29302.08
06:36:55|29302.08
06:36:56|29302.07
06:36:57|29302.08
06:36:58|29302.08
06:36:58|29302.08
06:37:00|29302.08
06:37:00|29302.2
06:37:02|29310.
06:37:03|29310.84
06:37:05|29314.77
06:37:05|29314.78
06:37:07|29314.77
06:37:08|29314.78
06:37:08|29314.78
06:37:10|29314.78
06:37:12|29314.78
06:37:13|29314.78
06:37:15|29314.77
06:37:15|29314.77
06:37:16|29314.78
06:37:18|29313.32
06:37:19|29313.32
06:37:21|29310.94
06:37:22|29310.94
06:37:22|29310.93
06:37:23|29310.94
06:37:25|29310.94
06:37:26|29310.94
06:37:27|29310.94
06:37:28|29310.93
06:37:28|29310.93
06:37:30|29310.94
06:37:30|29310.93
06:37:32|29310.94
06:37:33|29310.93
06:37:34|29310.94
06:37:35|29310.94
06:37:35|29310.94
06:37:37|29310.93
06:37:37|29310.93
06:37:39|29310.94
06:37:39|29310.93
06:37:41|29310.94
06:37:42|29310.93
06:37:43|29310.93
06:37:44|29310.93
06:37:45|29310.92
06:37:46|29310.92
06:37:47|29310.93
06:37:47|29310.93
06:37:50|29310.92
06:37:50|29310.93
06:37:51|29310.92
06:37:53|29310.92
06:37:54|29310.92
06:37:55|29310.92
06:37:56|29310.92
06:37:57|29310.92
06:37:57|29310.93
06:37:59|29310.92
06:38:00|29310.93
06:38:01|29310.92
06:38:02|29310.93
06:38:03|29310.93
06:38:04|29310.93
06:38:06|29310.93
06:38:07|29310.92
06:38:08|29310.93
06:38:10|29310.93
06:38:12|29310.93
06:38:12|29310.93
06:38:13|29310.93
06:38:15|29310.92
06:38:16|29310.93
06:38:18|29310.92
06:38:18|29310.92
06:38:19|29312.37
06:38:21|29312.36
06:38:22|29312.38
06:38:23|29312.38
06:38:24|29312.38
06:38:25|29312.66
06:38:26|29312.66
06:38:27|29312.66
06:38:28|29312.65
06:38:29|29312.65
06:38:30|29312.66
06:38:31|29312.65
06:38:32|29312.65
06:38:33|29312.66
06:38:34|29312.66
06:38:35|29312.66
06:38:36|29312.66
06:38:37|29312.66
06:38:38|29312.66
06:38:39|29312.66
06:38:40|29312.66
06:38:41|29312.69
06:38:42|29312.68
06:38:43|29303.85
06:38:44|29303.85
06:38:45|29303.85
06:38:46|29303.85
06:38:47|29303.85
06:38:48|29303.84
06:38:50|29303.84
06:38:51|29303.84
06:38:51|29303.85
06:38:52|29303.85
06:38:54|29303.85
06:38:55|29303.84
06:38:56|29303.96
06:38:57|29303.95
06:38:58|29303.96
06:38:59|29305.15
06:39:00|29305.16
06:39:01|29305.15
06:39:02|29305.15
06:39:04|29305.16
06:39:06|29305.16
06:39:07|29305.16
06:39:09|29305.16
06:39:11|29305.15
06:39:12|29305.16
06:39:14|29305.16
06:39:15|29305.15
06:39:16|29305.16
06:39:18|29305.16
06:39:20|29305.16
06:39:21|29305.15
06:39:22|29305.16
06:39:23|29305.16
06:39:24|29305.16
06:39:25|29305.16
06:39:26|29305.16
06:39:27|29305.19
06:39:29|29305.95
06:39:30|29305.96
06:39:31|29305.96
06:39:32|29305.95
06:39:33|29305.96
06:39:34|29305.96
06:39:35|29305.96
06:39:36|29306.76
06:39:37|29306.75
06:39:38|29307.4
06:39:39|29307.4
06:39:40|29312.67
06:39:41|29312.67
06:39:42|29312.68
06:39:43|29312.68
06:39:44|29312.68
06:39:45|29312.68
06:39:46|29312.68
06:39:47|29312.67
06:39:48|29312.67
06:39:49|29312.68
06:39:51|29312.68
06:39:51|29312.67
06:39:53|29312.68
06:39:54|29312.68
06:39:54|29312.68
06:39:57|29312.67
06:39:58|29312.67
06:39:58|29312.67
06:39:59|29312.68
06:40:00|29312.67
06:40:01|29312.68
06:40:02|29312.67
06:40:03|29312.68
06:40:05|29312.7
06:40:06|29312.76
06:40:07|29312.75
06:40:09|29312.76
06:40:11|29312.76
06:40:12|29312.76
06:40:13|29312.76
06:40:14|29312.75
06:40:16|29312.76
06:40:16|29312.75
06:40:18|29312.76
06:40:19|29312.75
06:40:20|29312.76
06:40:21|29312.76
06:40:22|29313.43
06:40:23|29313.43
06:40:24|29313.44
06:40:26|29313.44
06:40:27|29313.43
06:40:27|29313.43
06:40:28|29313.44
06:40:30|29313.44
06:40:31|29313.43
06:40:32|29313.43
06:40:32|29313.43
06:40:33|29313.43
06:40:35|29313.44
06:40:35|29313.44
06:40:37|29313.44
06:40:37|29313.44
06:40:38|29313.44
06:40:39|29313.44
06:40:41|29313.44
06:40:41|29313.43
06:40:42|29313.44
06:40:43|29313.43
06:40:45|29313.44
06:40:46|29313.44
06:40:47|29313.44
06:40:48|29313.44
06:40:49|29313.44
06:40:50|29313.44
06:40:51|29313.44
06:40:52|29313.82
06:40:53|29313.83
06:40:54|29313.82
06:40:55|29313.82
06:40:56|29313.83
06:40:57|29313.83
06:40:58|29313.83
06:41:00|29313.83
06:41:01|29313.83
06:41:02|29313.83
06:41:03|29313.82
06:41:04|29313.83
06:41:07|29313.83
06:41:08|29313.83
06:41:10|29313.83
06:41:11|29313.83
06:41:12|29313.83
06:41:14|29313.83
06:41:15|29313.82
06:41:16|29313.83
06:41:18|29313.83
06:41:19|29313.83
06:41:20|29313.83
06:41:22|29313.82
06:41:23|29313.82
06:41:23|29313.83
06:41:25|29313.83
06:41:26|29313.83
06:41:27|29313.83
06:41:28|29313.83
06:41:29|29313.83
06:41:31|29313.83
06:41:32|29313.82
06:41:33|29313.82
06:41:34|29313.82
06:41:35|29313.83
06:41:37|29313.82
06:41:39|29313.82
06:41:40|29313.82
06:41:41|29313.82
06:41:42|29313.83
06:41:43|29313.83
06:41:43|29313.83
06:41:44|29313.82
06:41:45|29313.82
06:41:46|29313.83
06:41:47|29313.82
06:41:49|29313.83
06:41:50|29313.82
06:41:51|29313.82
06:41:52|29313.82
06:41:53|29313.83
06:41:54|29313.83
06:41:55|29313.82
06:41:56|29313.83
06:41:57|29313.83
06:41:58|29313.82
06:41:59|29313.82
06:42:00|29313.82
06:42:01|29313.83
06:42:02|29313.82
06:42:03|29313.82
06:42:04|29313.82
06:42:05|29313.82
06:42:06|29313.83
06:42:07|29313.83
06:42:07|29313.84
06:42:09|29313.84
06:42:10|29313.84
06:42:11|29313.83
06:42:13|29313.83
06:42:14|29313.84
06:42:15|29313.84
06:42:16|29313.84
06:42:18|29313.84
06:42:18|29313.84
06:42:20|29313.83
06:42:20|29313.84
06:42:22|29313.84
06:42:22|29313.84
06:42:24|29313.84
06:42:25|29313.84
06:42:26|29313.94
06:42:26|29313.94
06:42:28|29314.34
06:42:29|29314.33
06:42:31|29314.33
06:42:32|29314.33
06:42:32|29314.34
06:42:33|29314.34
06:42:34|29314.34
06:42:35|29314.34
06:42:36|29314.33
06:42:38|29314.33
06:42:39|29314.33
06:42:40|29314.33
06:42:41|29314.34
06:42:42|29314.33
06:42:43|29314.33
06:42:44|29314.33
06:42:45|29314.33
06:42:46|29314.33
06:42:48|29314.34
06:42:48|29314.33
06:42:49|29314.33
06:42:51|29314.33
06:42:51|29314.33
06:42:52|29314.33
06:42:53|29314.33
06:42:56|29314.34
06:42:57|29314.34
06:42:57|29314.34
06:42:58|29314.51
06:42:59|29314.52
06:43:01|29314.51
06:43:01|29314.51
06:43:03|29314.52
06:43:04|29314.52
06:43:05|29314.52
06:43:06|29314.52
06:43:07|29314.52
06:43:07|29314.52
06:43:08|29314.52
06:43:10|29314.52
06:43:12|29314.52
06:43:12|29314.52
06:43:15|29314.52
06:43:16|29314.52
06:43:17|29314.52
06:43:18|29314.52
06:43:19|29314.51
06:43:20|29314.52
06:43:22|29314.52
06:43:22|29314.52
06:43:23|29314.52
06:43:25|29314.51
06:43:26|29314.52
06:43:27|29314.52
06:43:29|29314.52
06:43:29|29314.51
06:43:30|29314.52
06:43:32|29314.52
06:43:33|29314.52
06:43:34|29314.52
06:43:35|29314.52
06:43:35|29314.52
06:43:37|29314.51
06:43:38|29314.52
06:43:39|29314.51
06:43:40|29314.52
06:43:41|29314.52
06:43:42|29314.52
06:43:43|29314.51
06:43:44|29314.51
06:43:45|29314.52
06:43:46|29314.52
06:43:48|29314.52
06:43:48|29314.51
06:43:50|29314.52
06:43:50|29314.52
06:43:52|29314.51
06:43:53|29314.52
06:43:54|29313.04
06:43:55|29309.54
06:43:56|29309.53
06:43:57|29309.54
06:43:58|29309.54
06:43:59|29309.54
06:44:00|29309.54
06:44:01|29309.54
06:44:02|29309.54
06:44:03|29309.54
06:44:04|29309.54
06:44:05|29309.53
06:44:06|29309.54
06:44:08|29309.54
06:44:08|29309.54
06:44:10|29309.53
06:44:11|29305.68
06:44:13|29304.36
06:44:15|29304.35
06:44:16|29304.35
06:44:17|29304.36
06:44:19|29304.65
06:44:19|29304.64
06:44:20|29304.65
06:44:22|29304.65
06:44:24|29304.65
06:44:24|29304.65
06:44:25|29304.65
06:44:26|29304.64
06:44:27|29304.64
06:44:28|29304.64
06:44:30|29304.65
06:44:32|29304.65
06:44:33|29304.64
06:44:33|29304.64
06:44:34|29304.64
06:44:35|29304.65
06:44:36|29304.64
06:44:37|29304.64
06:44:38|29304.64
06:44:39|29304.64
06:44:40|29304.65
06:44:42|29304.65
06:44:42|29309.54
06:44:43|29309.54
06:44:45|29309.57
06:44:46|29309.58
06:44:46|29309.57
06:44:47|29309.58
06:44:48|29309.58
06:44:49|29309.58
06:44:50|29309.57
06:44:52|29309.58
06:44:52|29309.58
06:44:53|29309.58
06:44:54|29309.58
06:44:57|29309.58
06:44:57|29309.57
06:44:58|29309.58
06:44:59|29309.58
06:45:00|29309.57
06:45:01|29309.57
06:45:02|29308.5
06:45:04|29307.31
06:45:04|29306.97
06:45:05|29305.69
06:45:06|29305.69
06:45:07|29305.68
06:45:08|29305.69
06:45:09|29305.69
06:45:10|29305.68
06:45:12|29305.69
06:45:13|29305.68
06:45:15|29305.68
06:45:16|29305.69
06:45:17|29305.69
06:45:19|29305.69
06:45:19|29305.69
06:45:21|29305.68
06:45:22|29305.69
06:45:23|29305.68
06:45:24|29305.69
06:45:24|29305.68
06:45:25|29305.68
06:45:27|29305.69
06:45:28|29305.69
06:45:29|29305.68
06:45:30|29305.69
06:45:31|29305.69
06:45:32|29305.69
06:45:33|29305.69
06:45:34|29305.69
06:45:35|29305.69
06:45:36|29305.69
06:45:37|29305.68
06:45:38|29297.62
06:45:39|29297.63
06:45:40|29297.62
06:45:41|29297.63
06:45:43|29297.62
06:45:43|29302.95
06:45:45|29302.95
06:45:45|29302.96
06:45:46|29302.96
06:45:48|29302.95
06:45:49|29302.95
06:45:50|29302.96
06:45:50|29302.95
06:45:52|29302.95
06:45:52|29302.96
06:45:53|29302.95
06:45:54|29296.69
06:45:56|29296.69
06:45:56|29296.69
06:45:58|29298.69
06:45:59|29298.69
06:46:00|29298.68
06:46:01|29298.68
06:46:02|29300.03
06:46:03|29302.94
06:46:04|29302.93
06:46:05|29302.94
06:46:06|29302.94
06:46:07|29302.93
06:46:08|29303.84
06:46:09|29303.84
06:46:10|29303.84
06:46:13|29303.83
06:46:14|29303.84
06:46:15|29303.84
06:46:16|29303.84
06:46:17|29303.84
06:46:19|29303.83
06:46:20|29303.83
06:46:21|29303.84
06:46:22|29303.84
06:46:23|29305.3
06:46:24|29309.57
06:46:25|29310.34
06:46:26|29310.34
06:46:27|29310.34
06:46:28|29310.33
06:46:29|29310.34
06:46:30|29310.33
06:46:31|29310.34
06:46:33|29310.33
06:46:33|29310.33
06:46:34|29310.33
06:46:35|29310.34
06:46:36|29310.34
06:46:38|29310.34
06:46:39|29310.33
06:46:39|29310.33
06:46:40|29310.33
06:46:42|29310.33
06:46:43|29307.13
06:46:43|29307.13
06:46:44|29307.14
06:46:45|29307.14
06:46:47|29307.14
06:46:48|29307.14
06:46:49|29307.14
06:46:49|29307.13
06:46:51|29307.14
06:46:52|29307.14
06:46:53|29307.14
06:46:54|29307.14
06:46:54|29307.14
06:46:56|29307.06
06:46:57|29307.06
06:46:57|29307.07
06:46:59|29307.07
06:47:00|29307.07
06:47:00|29307.06
06:47:02|29307.06
06:47:03|29307.07
06:47:04|29307.07
06:47:05|29307.06
06:47:06|29307.07
06:47:07|29307.06
06:47:07|29307.06
06:47:09|29307.06
06:47:10|29307.06
06:47:11|29307.07
06:47:13|29305.59
06:47:15|29305.59
06:47:16|29305.6
06:47:18|29305.59
06:47:19|29305.6
06:47:20|29305.6
06:47:21|29305.6
06:47:22|29305.6
06:47:23|29305.59
06:47:24|29305.59
06:47:25|29305.6
06:47:26|29303.86
06:47:27|29303.86
06:47:28|29303.77
06:47:29|29303.78
06:47:30|29303.78
06:47:32|29303.77
06:47:33|29303.77
06:47:34|29303.77
06:47:35|29303.53
06:47:36|29302.36
06:47:37|29302.37
06:47:38|29302.36
06:47:39|29302.37
06:47:40|29302.37
06:47:41|29302.36
06:47:42|29302.37
06:47:43|29302.36
06:47:44|29302.37
06:47:45|29302.36
06:47:46|29302.37
06:47:47|29302.37
06:47:48|29302.37
06:47:49|29302.36
06:47:51|29302.37
06:47:51|29302.37
06:47:53|29302.37
06:47:53|29302.37
06:47:55|29302.37
06:47:55|29302.36
06:47:56|29302.37
06:47:57|29302.36
06:47:58|29302.37
06:48:00|29302.37
06:48:00|29302.37
06:48:02|29302.37
06:48:03|29302.36
06:48:03|29302.37
06:48:04|29302.36
06:48:06|29302.37
06:48:07|29302.37
06:48:07|29302.37
06:48:09|29302.37
06:48:10|29302.37
06:48:11|29302.37
06:48:12|29302.37
06:48:13|29302.37
06:48:14|29302.37
06:48:16|29302.36
06:48:17|29302.37
06:48:18|29302.37
06:48:19|29302.36
06:48:20|29302.36
06:48:21|29302.36
06:48:22|29302.36
06:48:23|29302.37
06:48:25|29302.37
06:48:25|29302.36
06:48:28|29303.22
06:48:28|29303.79
06:48:29|29303.79
06:48:32|29308.51
06:48:33|29308.51
06:48:33|29308.52
06:48:35|29308.52
06:48:35|29308.52
06:48:37|29308.52
06:48:37|29308.51
06:48:38|29308.51
06:48:39|29308.51
06:48:41|29308.51
06:48:42|29308.51
06:48:43|29308.51
06:48:44|29308.52
06:48:45|29308.51
06:48:46|29308.51
06:48:47|29308.52
06:48:48|29308.51
06:48:49|29308.52
06:48:50|29308.52
06:48:51|29306.11
06:48:52|29306.11
06:48:53|29306.1
06:48:54|29306.11
06:48:55|29306.11
06:48:57|29306.11
06:48:57|29306.11
06:48:58|29306.11
06:49:00|29306.11
06:49:02|29306.1
06:49:03|29306.11
06:49:04|29306.11
06:49:05|29306.11
06:49:06|29306.11
06:49:07|29306.11
06:49:08|29306.1
06:49:08|29306.11
06:49:10|29306.11
06:49:11|29306.11
06:49:12|29306.11
06:49:13|29306.11
06:49:14|29306.1
06:49:15|29306.11
06:49:17|29306.11
06:49:18|29306.11
06:49:19|29306.1
06:49:21|29306.1
06:49:21|29309.96
06:49:23|29309.95
06:49:24|29309.96
06:49:26|29309.96
06:49:27|29309.95
06:49:28|29309.96
06:49:29|29309.95
06:49:30|29309.95
06:49:31|29309.95
06:49:32|29309.95
06:49:33|29309.95
06:49:34|29309.95
06:49:35|29309.95
06:49:36|29309.96
06:49:37|29309.95
06:49:38|29309.95
06:49:39|29309.96
06:49:41|29309.95
06:49:42|29309.96
06:49:43|29309.95
06:49:43|29309.96
06:49:45|29309.95
06:49:46|29309.96
06:49:47|29309.95
06:49:48|29309.96
06:49:49|29309.95
06:49:50|29309.96
06:49:51|29309.96
06:49:52|29309.96
06:49:53|29309.96
06:49:54|29309.71
06:49:55|29309.47
06:49:56|29309.46
06:49:57|29309.46
06:49:58|29309.47
06:49:59|29309.46
06:50:00|29305.06
06:50:01|29305.06
06:50:02|29305.06
06:50:03|29305.06
06:50:04|29305.07
06:50:05|29305.07
06:50:06|29305.06
06:50:07|29305.06
06:50:08|29305.07
06:50:09|29305.07
06:50:10|29305.06
06:50:11|29305.07
06:50:12|29305.06
06:50:13|29305.07
06:50:14|29305.06
06:50:15|29299.88
06:50:17|29299.88
06:50:19|29299.89
06:50:20|29299.89
06:50:22|29299.89
06:50:23|29299.89
06:50:25|29299.89
06:50:26|29299.88
06:50:27|29299.88
06:50:28|29299.12
06:50:30|29297.38
06:50:32|29292.73
06:50:33|29292.73
06:50:34|29292.73
06:50:35|29292.73
06:50:36|29292.73
06:50:37|29292.73
06:50:38|29292.73
06:50:39|29297.08
06:50:40|29300.11
06:50:42|29300.12
06:50:43|29300.12
06:50:43|29300.12
06:50:45|29300.11
06:50:46|29300.12
06:50:48|29300.12
06:50:48|29300.14
06:50:49|29300.15
06:50:50|29300.15
06:50:51|29300.16
06:50:52|29300.16
06:50:53|29300.16
06:50:54|29300.16
06:50:55|29300.15
06:50:56|29300.16
06:50:58|29300.15
06:50:58|29300.15
06:51:00|29300.15
06:51:01|29300.15
06:51:02|29300.15
06:51:03|29301.32
06:51:04|29301.31
06:51:05|29301.31
06:51:06|29301.31
06:51:07|29301.32
06:51:08|29301.32
06:51:09|29301.31
06:51:10|29301.32
06:51:11|29301.32
06:51:12|29301.32
06:51:13|29301.32
06:51:14|29301.31
06:51:15|29301.32
06:51:16|29301.32
06:51:17|29301.32
06:51:19|29301.31
06:51:20|29301.32
06:51:21|29301.32
06:51:22|29301.31
06:51:23|29301.32
06:51:24|29301.31
06:51:25|29301.32
06:51:27|29301.32
06:51:27|29301.31
06:51:29|29301.32
06:51:31|29301.32
06:51:31|29301.31
06:51:32|29301.31
06:51:33|29301.31
06:51:35|29301.32
06:51:35|29301.32
06:51:36|29301.31
06:51:38|29301.33
06:51:38|29301.33
06:51:39|29301.34
06:51:41|29301.35
06:51:42|29307.59
06:51:43|29311.22
06:51:44|29311.22
06:51:45|29311.23
06:51:46|29311.22
06:51:47|29311.24
06:51:48|29313.46
06:51:49|29313.46
06:51:50|29313.46
06:51:51|29313.45
06:51:52|29313.46
06:51:53|29313.45
06:51:54|29313.46
06:51:55|29313.46
06:51:56|29313.46
06:51:57|29313.45
06:51:59|29313.46
06:51:59|29313.46
06:52:01|29313.46
06:52:02|29313.46
06:52:02|29308.7
06:52:04|29308.7
06:52:05|29305.7
06:52:07|29305.7
06:52:08|29305.7
06:52:08|29305.69
06:52:09|29305.7
06:52:11|29305.7
06:52:11|29305.7
06:52:12|29305.69
06:52:14|29305.7
06:52:14|29305.7
06:52:15|29305.7
06:52:16|29305.7
06:52:17|29305.7
06:52:18|29305.7
06:52:20|29305.7
06:52:21|29305.7
06:52:22|29305.7
06:52:24|29305.7
06:52:25|29305.7
06:52:26|29305.7
06:52:27|29305.69
06:52:28|29305.7
06:52:29|29305.69
06:52:30|29305.69
06:52:31|29305.7
06:52:32|29305.69
06:52:33|29305.7
06:52:34|29305.69
06:52:35|29305.7
06:52:36|29305.7
06:52:37|29305.7
06:52:39|29305.69
06:52:39|29305.69
06:52:41|29305.7
06:52:42|29305.7
06:52:43|29305.7
06:52:44|29305.7
06:52:44|29305.69
06:52:46|29305.7
06:52:47|29305.7
06:52:48|29305.69
06:52:49|29305.7
06:52:50|29305.7
06:52:51|29305.7
06:52:52|29305.69
06:52:53|29305.69
06:52:54|29305.7
06:52:55|29305.7
06:52:56|29305.7
06:52:57|29305.7
06:52:58|29305.69
06:52:59|29305.69
06:53:00|29305.7
06:53:01|29305.69
06:53:02|29306.73
06:53:03|29306.72
06:53:04|29306.73
06:53:05|29306.72
06:53:07|29306.73
06:53:08|29306.72
06:53:09|29306.73
06:53:11|29306.73
06:53:11|29306.73
06:53:12|29306.73
06:53:13|29306.73
06:53:14|29306.72
06:53:15|29306.73
06:53:16|29306.72
06:53:17|29306.73
06:53:18|29306.73
06:53:20|29306.73
06:53:22|29306.73
06:53:23|29306.73
06:53:24|29307.89
06:53:26|29308.58
06:53:27|29311.55
06:53:29|29311.54
06:53:29|29311.55
06:53:31|29311.55
06:53:32|29311.54
06:53:33|29311.54
06:53:34|29311.54
06:53:36|29311.54
06:53:37|29311.55
06:53:38|29311.54
06:53:39|29311.55
06:53:40|29311.55
06:53:41|29311.55
06:53:42|29311.54
06:53:43|29311.54
06:53:44|29311.54
06:53:46|29311.55
06:53:47|29311.55
06:53:48|29311.55
06:53:49|29311.54
06:53:51|29311.55
06:53:52|29311.55
06:53:53|29311.54
06:53:53|29311.54
06:53:54|29311.54
06:53:55|29311.54
06:53:56|29311.55
06:53:57|29311.54
06:53:59|29311.54
06:54:00|29311.54
06:54:01|29311.55
06:54:02|29311.55
06:54:03|29311.55
06:54:04|29311.54
06:54:05|29311.54
06:54:06|29311.54
06:54:07|29311.55
06:54:08|29311.54
06:54:09|29309.69
06:54:10|29308.74
06:54:11|29308.74
06:54:12|29308.74
06:54:13|29308.74
06:54:14|29308.75
06:54:15|29308.74
06:54:16|29308.74
06:54:17|29308.74
06:54:18|29308.74
06:54:19|29308.74
06:54:21|29308.74
06:54:23|29308.75
06:54:24|29308.75
06:54:26|29308.75
06:54:27|29308.75
06:54:27|29308.74
06:54:29|29308.75
06:54:30|29308.75
06:54:31|29308.75
06:54:32|29308.75
06:54:33|29308.75
06:54:34|29308.74
06:54:35|29308.75
06:54:36|29308.75
06:54:37|29308.74
06:54:38|29308.74
06:54:39|29308.74
06:54:40|29308.74
06:54:41|29308.75
06:54:42|29308.74
06:54:43|29308.74
06:54:44|29308.75
06:54:45|29308.74
06:54:47|29308.75
06:54:48|29308.75
06:54:49|29308.74
06:54:50|29308.75
06:54:51|29308.75
06:54:51|29308.75
06:54:52|29308.75
06:54:53|29308.74
06:54:56|29308.75
06:54:56|29308.74
06:54:57|29307.89
06:54:59|29304.23
06:55:00|29304.23
06:55:01|29304.23
06:55:02|29304.23
06:55:03|29304.58
06:55:03|29304.58
06:55:05|29304.58
06:55:06|29304.59
06:55:07|29306.31
06:55:08|29306.31
06:55:09|29306.31
06:55:09|29306.32
06:55:11|29306.32
06:55:12|29306.32
06:55:13|29306.31
06:55:14|29306.31
06:55:15|29306.32
06:55:16|29306.32
06:55:16|29306.31
06:55:18|29306.32
06:55:19|29306.31
06:55:19|29306.31
06:55:20|29306.31
06:55:22|29306.32
06:55:24|29306.32
06:55:24|29306.32
06:55:27|29306.31
06:55:28|29306.32
06:55:29|29306.31
06:55:31|29306.31
06:55:32|29306.31
06:55:33|29306.31
06:55:34|29306.32
06:55:35|29306.31
06:55:36|29306.31
06:55:37|29306.31
06:55:38|29306.32
06:55:39|29306.31
06:55:41|29306.32
06:55:43|29306.31
06:55:44|29306.32
06:55:44|29306.31
06:55:45|29306.32
06:55:46|29306.31
06:55:48|29306.32
06:55:49|29306.32
06:55:50|29306.32
06:55:51|29306.31
06:55:52|29306.31
06:55:53|29306.31
06:55:55|29306.31
06:55:56|29306.32
06:55:57|29306.32
06:55:58|29306.31
06:55:59|29306.31
06:56:00|29306.32
06:56:01|29306.32
06:56:01|29306.31
06:56:03|29306.32
06:56:03|29306.31
06:56:05|29306.31
06:56:06|29306.32
06:56:07|29306.32
06:56:08|29306.32
06:56:09|29306.31
06:56:10|29306.31
06:56:11|29306.31
06:56:12|29306.31
06:56:13|29306.32
06:56:14|29306.32
06:56:15|29306.31
06:56:16|29306.32
06:56:17|29306.31
06:56:18|29306.32
06:56:19|29306.32
06:56:20|29306.31
06:56:20|29306.31
06:56:21|29306.31
06:56:24|29306.32
06:56:25|29306.32
06:56:26|29306.31
06:56:28|29306.32
06:56:30|29306.31
06:56:30|29306.32
06:56:31|29306.32
06:56:32|29306.31
06:56:34|29306.31
06:56:35|29306.31
06:56:36|29306.31
06:56:37|29306.32
06:56:38|29306.31
06:56:39|29306.31
06:56:41|29306.31
06:56:42|29306.32
06:56:42|29306.32
06:56:44|29306.31
06:56:45|29306.31
06:56:45|29306.31
06:56:46|29306.31
06:56:48|29304.7
06:56:49|29304.7
06:56:50|29304.69
06:56:51|29304.7
06:56:52|29304.7
06:56:52|29304.7
06:56:53|29304.7
06:56:56|29304.69
06:56:57|29304.69
06:56:58|29304.7
06:57:00|29304.69
06:57:00|29304.7
06:57:01|29304.7
06:57:02|29304.7
06:57:03|29304.7
06:57:04|29304.69
06:57:05|29304.7
06:57:07|29304.69
06:57:09|29304.7
06:57:10|29304.69
06:57:11|29304.69
06:57:12|29302.23
06:57:12|29302.22
06:57:14|29302.11
06:57:14|29302.11
06:57:15|29302.12
06:57:16|29302.11
06:57:17|29302.11
06:57:19|29302.11
06:57:19|29302.12
06:57:20|29302.12
06:57:21|29302.12
06:57:22|29302.12
06:57:24|29302.11
06:57:26|29302.12
06:57:26|29302.11
06:57:28|29302.11
06:57:28|29302.11
06:57:31|29302.12
06:57:31|29302.11
06:57:32|29302.11
06:57:33|29302.12
06:57:34|29302.11
06:57:35|29302.12
06:57:37|29302.11
06:57:38|29302.11
06:57:39|29302.11
06:57:39|29302.11
06:57:40|29302.12
06:57:42|29302.12
06:57:43|29302.12
06:57:44|29302.12
06:57:45|29302.12
06:57:46|29302.11
06:57:47|29298.74
06:57:48|29298.74
06:57:49|29298.73
06:57:50|29298.74
06:57:51|29298.74
06:57:52|29298.73
06:57:54|29298.73
06:57:55|29298.73
06:57:56|29298.74
06:57:57|29298.73
06:57:58|29298.74
06:57:59|29298.73
06:58:00|29298.74
06:58:01|29298.73
06:58:02|29298.73
06:58:04|29298.74
06:58:05|29298.74
06:58:06|29298.73
06:58:06|29298.74
06:58:08|29298.73
06:58:10|29298.73
06:58:11|29298.73
06:58:12|29298.73
06:58:13|29298.74
06:58:14|29298.74
06:58:15|29298.73
06:58:16|29298.73
06:58:17|29298.73
06:58:18|29298.73
06:58:19|29298.74
06:58:20|29298.73
06:58:21|29298.73
06:58:22|29298.74
06:58:23|29298.74
06:58:24|29298.74
06:58:25|29298.74
06:58:26|29298.73
06:58:27|29298.74
06:58:29|29298.73
06:58:30|29298.73
06:58:31|29301.59
06:58:32|29302.12
06:58:33|29305.21
06:58:34|29305.21
06:58:35|29305.2
06:58:36|29305.2
06:58:37|29305.21
06:58:38|29305.2
06:58:40|29305.2
06:58:41|29305.21
06:58:42|29305.2
06:58:43|29305.21
06:58:44|29305.2
06:58:46|29310.21
06:58:46|29313.91
06:58:48|29313.9
06:58:48|29313.91
06:58:49|29313.91
06:58:50|29313.91
06:58:51|29313.9
06:58:53|29313.9
06:58:53|29312.67
06:58:54|29306.23
06:58:55|29306.23
06:58:56|29306.22
06:58:57|29306.22
06:58:58|29306.23
06:58:59|29306.22
06:59:00|29306.23
06:59:01|29306.23
06:59:02|29306.22
06:59:04|29306.23
06:59:05|29306.23
06:59:06|29306.23
06:59:07|29306.23
06:59:08|29306.23
06:59:09|29306.22
06:59:10|29306.23
06:59:11|29306.23
06:59:12|29306.23
06:59:13|29306.23
06:59:14|29306.23
06:59:15|29306.23
06:59:16|29306.23
06:59:17|29306.23
06:59:18|29306.23
06:59:19|29306.23
06:59:20|29306.23
06:59:21|29306.22
06:59:22|29306.23
06:59:23|29306.23
06:59:24|29306.23
06:59:25|29306.22
06:59:26|29306.23
06:59:28|29306.23
06:59:29|29306.22
06:59:30|29306.23
06:59:32|29306.23
06:59:32|29306.23
06:59:33|29306.23
06:59:35|29306.24
06:59:36|29307.02
06:59:36|29307.54
06:59:38|29307.53
06:59:39|29307.53
06:59:40|29310.03
06:59:41|29310.03
06:59:42|29310.04
06:59:43|29310.03
06:59:43|29314.5
06:59:45|29314.5
06:59:45|29314.51
06:59:47|29314.5
06:59:48|29314.51
06:59:48|29314.51
06:59:49|29314.5
06:59:51|29314.5
06:59:52|29314.5
06:59:53|29314.5
06:59:54|29314.51
06:59:55|29314.51
06:59:56|29314.51
06:59:57|29314.51
06:59:58|29314.5
06:59:59|29314.5
07:00:00|29314.51
07:00:01|29314.51
07:00:02|29314.5
07:00:03|29314.51
07:00:05|29314.51
07:00:07|29314.5
07:00:08|29314.5
07:00:09|29314.5
07:00:10|29314.5
07:00:11|29314.51
07:00:11|29319.83
07:00:12|29319.82
07:00:14|29319.83
07:00:15|29319.83
07:00:16|29319.83
07:00:17|29319.82
07:00:18|29319.83
07:00:19|29319.82
07:00:20|29319.83
07:00:21|29320.1
07:00:22|29320.09
07:00:23|29320.09
07:00:24|29320.09
07:00:25|29320.12
07:00:27|29322.85
07:00:29|29322.89
07:00:31|29322.92
07:00:32|29323.35
07:00:34|29323.35
07:00:35|29323.35
07:00:37|29323.37
07:00:39|29323.36
07:00:39|29323.36
07:00:40|29323.36
07:00:41|29323.36
07:00:42|29324.21
07:00:44|29324.32
07:00:45|29324.65
07:00:46|29324.5
07:00:47|29324.51
07:00:48|29324.51
07:00:49|29324.51
07:00:50|29324.75
07:00:51|29324.74
07:00:52|29324.74
07:00:53|29324.74
07:00:54|29324.75
07:00:55|29320.03
07:00:56|29320.01
07:00:57|29320.01
07:00:58|29320.02
07:01:00|29320.31
07:01:01|29321.47
07:01:02|29323.36
07:01:03|29324.73
07:01:04|29324.73
07:01:05|29324.74
07:01:06|29324.74
07:01:07|29324.74
07:01:08|29324.73
07:01:09|29324.74
07:01:10|29324.73
07:01:11|29324.74
07:01:12|29324.74
07:01:13|29324.75
07:01:14|29324.74
07:01:15|29324.75
07:01:16|29324.75
07:01:17|29324.75
07:01:18|29325.02
07:01:19|29325.03
07:01:20|29325.03
07:01:21|29325.02
07:01:23|29325.02
07:01:24|29325.02
07:01:25|29325.02
07:01:25|29325.02
07:01:26|29325.02
07:01:28|29325.02
07:01:30|29325.02
07:01:32|29325.02
07:01:33|29325.03
07:01:34|29325.02
07:01:35|29325.03
07:01:37|29325.03
07:01:38|29325.02
07:01:39|29325.02
07:01:40|29325.02
07:01:41|29325.02
07:01:42|29325.02
07:01:44|29325.02
07:01:44|29325.02
07:01:45|29325.03
07:01:46|29325.02
07:01:47|29325.02
07:01:50|29325.02
07:01:50|29325.02
07:01:52|29325.03
07:01:53|29325.02
07:01:54|29325.03
07:01:55|29325.02
07:01:56|29325.02
07:01:57|29325.02
07:01:58|29325.03
07:01:59|29325.03
07:02:00|29325.03
07:02:02|29325.02
07:02:03|29325.03
07:02:04|29325.03
07:02:05|29325.03
07:02:06|29325.03
07:02:06|29325.02
07:02:08|29325.03
07:02:09|29325.02
07:02:09|29325.03
07:02:11|29325.03
07:02:12|29325.03
07:02:13|29325.03
07:02:14|29325.02
07:02:15|29325.02
07:02:15|29325.03
07:02:16|29325.03
07:02:18|29325.02
07:02:19|29325.03
07:02:20|29325.02
07:02:21|29325.02
07:02:22|29325.02
07:02:23|29325.03
07:02:24|29325.03
07:02:25|29325.03
07:02:26|29325.02
07:02:27|29325.03
07:02:28|29325.37
07:02:30|29326.47
07:02:30|29326.47
07:02:32|29326.47
07:02:33|29326.48
07:02:34|29326.47
07:02:36|29326.48
07:02:38|29326.48
07:02:39|29326.47
07:02:41|29326.47
07:02:42|29326.48
07:02:43|29326.48
07:02:45|29326.47
07:02:46|29326.47
07:02:47|29326.48
07:02:48|29326.47
07:02:48|29326.48
07:02:50|29326.47
07:02:50|29326.48
07:02:52|29326.48
07:02:53|29326.48
07:02:54|29326.47
07:02:55|29326.47
07:02:56|29326.48
07:02:57|29326.48
07:02:58|29326.47
07:02:59|29326.48
07:03:00|29326.47
07:03:01|29326.47
07:03:02|29326.48
07:03:04|29326.48
07:03:05|29326.48
07:03:06|29326.47
07:03:07|29326.47
07:03:08|29326.48
07:03:10|29326.47
07:03:11|29326.47
07:03:12|29326.48
07:03:13|29326.48
07:03:13|29326.48
07:03:14|29326.48
07:03:16|29326.47
07:03:17|29326.48
07:03:18|29326.48
07:03:19|29326.48
07:03:20|29326.48
07:03:21|29326.47
07:03:22|29326.47
07:03:23|29326.47
07:03:24|29326.47
07:03:25|29326.47
07:03:26|29326.48
07:03:28|29326.48
07:03:29|29326.48
07:03:30|29326.48
07:03:31|29326.48
07:03:32|29326.47
07:03:32|29326.47
07:03:34|29326.48
07:03:35|29326.47
07:03:36|29326.48
07:03:37|29326.68
07:03:38|29327.61
07:03:39|29327.93
07:03:41|29329.52
07:03:43|29329.6
07:03:43|29329.97
07:03:45|29329.97
07:03:46|29329.97
07:03:47|29329.96
07:03:47|29329.98
07:03:49|29329.99
07:03:50|29329.99
07:03:50|29329.98
07:03:52|29329.98
07:03:52|29329.99
07:03:54|29329.99
07:03:55|29330.
07:03:57|29330.
07:03:58|29330.
07:03:59|29330.
07:04:00|29330.98
07:04:01|29330.98
07:04:02|29330.97
07:04:03|29330.98
07:04:04|29330.97
07:04:05|29330.98
07:04:06|29330.98
07:04:07|29330.98
07:04:08|29330.98
07:04:09|29330.97
07:04:10|29330.97
07:04:11|29330.97
07:04:12|29330.98
07:04:14|29330.98
07:04:15|29330.98
07:04:16|29330.98
07:04:16|29330.98
07:04:17|29330.97
07:04:19|29330.97
07:04:20|29330.97
07:04:20|29330.97
07:04:22|29330.97
07:04:23|29330.97
07:04:23|29330.97
07:04:25|29330.98
07:04:26|29330.97
07:04:27|29330.98
07:04:27|29330.97
07:04:28|29330.98
07:04:29|29330.97
07:04:30|29330.97
07:04:33|29330.97
07:04:33|29330.98
07:04:35|29330.97
07:04:37|29330.98
07:04:39|29341.77
07:04:40|29341.76
07:04:40|29341.75
07:04:43|29341.75
07:04:44|29341.75
07:04:44|29341.76
07:04:46|29341.76
07:04:47|29341.76
07:04:48|29341.76
07:04:49|29337.98
07:04:50|29337.98
07:04:51|29337.99
07:04:52|29337.99
07:04:53|29337.98
07:04:55|29337.98
07:04:56|29337.98
07:04:58|29337.98
07:04:58|29337.99
07:05:00|29337.99
07:05:01|29337.98
07:05:03|29337.98
07:05:03|29337.99
07:05:05|29337.99
07:05:06|29337.98
07:05:07|29337.99
07:05:08|29337.99
07:05:09|29337.99
07:05:10|29335.92
07:05:11|29333.38
07:05:12|29333.39
07:05:13|29333.37
07:05:14|29325.55
07:05:15|29325.01
07:05:16|29325.01
07:05:17|29325.01
07:05:18|29325.01
07:05:19|29325.01
07:05:20|29325.01
07:05:21|29325.01
07:05:22|29325.01
07:05:23|29325.01
07:05:24|29325.
07:05:25|29325.
07:05:26|29325.01
07:05:27|29325.01
07:05:28|29325.01
07:05:29|29325.82
07:05:31|29327.85
07:05:32|29323.21
07:05:33|29323.2
07:05:35|29323.2
07:05:37|29323.2
07:05:38|29323.2
07:05:39|29323.2
07:05:40|29323.2
07:05:41|29323.2
07:05:42|29321.59
07:05:43|29321.58
07:05:45|29321.58
07:05:45|29321.59
07:05:46|29321.58
07:05:48|29321.59
07:05:49|29321.58
07:05:49|29321.58
07:05:51|29321.58
07:05:52|29321.58
07:05:53|29321.59
07:05:54|29321.58
07:05:55|29321.58
07:05:56|29321.58
07:05:57|29321.58
07:05:58|29321.58
07:05:59|29321.58
07:06:00|29321.58
07:06:01|29321.59
07:06:03|29321.58
07:06:03|29321.58
07:06:04|29321.59
07:06:06|29321.59
07:06:07|29321.59
07:06:08|29321.59
07:06:09|29321.59
07:06:10|29321.58
07:06:11|29321.59
07:06:12|29321.58
07:06:13|29321.58
07:06:14|29321.58
07:06:15|29321.58
07:06:16|29321.59
07:06:17|29321.59
07:06:18|29321.59
07:06:19|29321.59
07:06:20|29321.59
07:06:21|29321.58
07:06:22|29321.58
07:06:23|29321.59
07:06:24|29321.58
07:06:25|29321.58
07:06:26|29321.58
07:06:27|29323.04
07:06:28|29323.04
07:06:29|29323.05
07:06:30|29323.21
07:06:31|29323.21
07:06:32|29323.2
07:06:34|29323.2
07:06:36|29323.21
07:06:37|29323.2
07:06:38|29323.21
07:06:39|29323.2
07:06:40|29323.21
07:06:41|29323.2
07:06:43|29323.2
07:06:44|29323.21
07:06:45|29323.21
07:06:46|29323.2
07:06:48|29323.21
07:06:49|29323.2
07:06:49|29323.2
07:06:51|29323.21
07:06:51|29323.2
07:06:53|29323.2
07:06:54|29323.21
07:06:54|29323.21
07:06:56|29323.2
07:06:56|29323.2
07:06:58|29323.21
07:06:58|29323.2
07:07:00|29323.21
07:07:01|29323.2
07:07:02|29323.2
07:07:03|29323.2
07:07:04|29323.2
07:07:05|29323.2
07:07:06|29323.2
07:07:07|29323.21
07:07:09|29323.2
07:07:10|29323.2
07:07:11|29323.21
07:07:12|29323.2
07:07:13|29323.2
07:07:13|29323.2
07:07:15|29323.2
07:07:16|29323.21
07:07:17|29321.74
07:07:18|29321.75
07:07:19|29321.75
07:07:20|29321.75
07:07:25|29321.74
07:07:26|29321.75
07:07:27|29321.75
07:07:27|29321.75
07:07:29|29321.74
07:07:30|29321.75
07:07:31|29321.74
07:07:32|29321.75
07:07:33|29321.74
07:07:35|29321.75
07:07:36|29321.75
07:07:38|29321.74
07:07:38|29321.74
07:07:40|29321.74
07:07:42|29321.74
07:07:43|29321.75
07:07:44|29321.74
07:07:45|29321.74
07:07:46|29321.74
07:07:48|29321.75
07:07:49|29321.75
07:07:50|29321.74
07:07:51|29321.74
07:07:53|29321.74
07:07:54|29322.71
07:07:56|29322.71
07:07:57|29322.7
07:07:58|29322.7
07:07:59|29322.7
07:08:00|29323.21
07:08:01|29323.2
07:08:02|29323.21
07:08:03|29324.05
07:08:04|29324.06
07:08:05|29324.05
07:08:06|29324.06
07:08:07|29324.05
07:08:08|29324.05
07:08:09|29324.06
07:08:10|29324.05
07:08:11|29324.06
07:08:13|29324.06
07:08:13|29324.05
07:08:15|29324.05
07:08:16|29321.75
07:08:17|29321.74
07:08:18|29321.
07:08:18|29321.01
07:08:20|29320.97
07:08:21|29316.18
07:08:22|29315.02
07:08:22|29315.01
07:08:24|29315.02
07:08:25|29315.01
07:08:25|29315.01
07:08:27|29315.
07:08:28|29306.23
07:08:29|29306.22
07:08:30|29306.22
07:08:31|29306.22
07:08:32|29306.23
07:08:33|29306.22
07:08:35|29305.26
07:08:37|29305.26
07:08:37|29305.26
07:08:39|29305.26
07:08:40|29305.26
07:08:41|29305.25
07:08:42|29305.25
07:08:43|29305.25
07:08:44|29305.26
07:08:45|29305.26
07:08:46|29305.26
07:08:48|29305.26
07:08:50|29305.26
07:08:51|29305.26
07:08:52|29305.26
07:08:53|29305.26
07:08:53|29305.25
07:08:55|29305.26
07:08:55|29305.26
07:08:57|29305.26
07:08:58|29305.25
07:08:59|29305.26
07:09:00|29305.26
07:09:01|29305.25
07:09:02|29305.25
07:09:03|29305.26
07:09:05|29305.26
07:09:06|29305.26
07:09:07|29305.26
07:09:08|29305.25
07:09:09|29305.25
07:09:10|29305.25
07:09:11|29305.25
07:09:12|29305.26
07:09:13|29305.26
07:09:14|29305.26
07:09:15|29305.26
07:09:16|29305.25
07:09:17|29305.25
07:09:18|29305.26
07:09:19|29305.25
07:09:20|29305.25
07:09:21|29305.25
07:09:22|29305.25
07:09:23|29305.24
07:09:24|29301.45
07:09:25|29301.46
07:09:26|29301.45
07:09:27|29304.35
07:09:28|29305.26
07:09:29|29305.26
07:09:30|29305.26
07:09:31|29305.26
07:09:32|29305.25
07:09:33|29305.25
07:09:34|29305.26
07:09:35|29305.26
07:09:36|29305.26
07:09:38|29309.59
07:09:39|29309.59
07:09:41|29309.6
07:09:41|29309.59
07:09:43|29309.6
07:09:43|29309.6
07:09:45|29309.6
07:09:46|29309.59
07:09:48|29309.59
07:09:48|29309.59
07:09:49|29309.59
07:09:51|29309.59
07:09:52|29309.59
07:09:53|29309.6
07:09:54|29309.59
07:09:55|29309.6
07:09:56|29309.6
07:09:58|29309.6
07:09:59|29309.59
07:10:00|29309.6
07:10:01|29309.59
07:10:03|29309.59
07:10:05|29309.59
07:10:05|29309.59
07:10:07|29309.6
07:10:08|29309.59
07:10:09|29309.59
07:10:10|29309.6
07:10:11|29309.6
07:10:13|29309.59
07:10:14|29309.59
07:10:15|29309.6
07:10:16|29309.59
07:10:17|29309.59
07:10:18|29309.6
07:10:19|29309.6
07:10:20|29309.59
07:10:21|29309.59
07:10:23|29309.59
07:10:24|29309.6
07:10:24|29309.59
07:10:25|29309.59
07:10:27|29309.59
07:10:28|29309.6
07:10:29|29309.6
07:10:30|29309.6
07:10:31|29309.6
07:10:32|29309.6
07:10:33|29309.6
07:10:34|29309.6
07:10:35|29309.59
07:10:36|29309.6
07:10:38|29309.59
07:10:39|29309.59
07:10:40|29309.6
07:10:41|29309.6
07:10:42|29309.6
07:10:43|29309.59
07:10:44|29309.59
07:10:45|29309.59
07:10:46|29309.6
07:10:47|29309.59
07:10:48|29309.6
07:10:49|29309.59
07:10:50|29309.59
07:10:51|29309.6
07:10:52|29309.6
07:10:54|29309.6
07:10:54|29309.59
07:10:56|29309.59
07:10:56|29309.59
07:10:58|29309.6
07:10:59|29309.59
07:11:00|29309.59
07:11:01|29309.59
07:11:02|29309.6
07:11:04|29309.59
07:11:05|29309.59
07:11:07|29309.6
07:11:08|29309.59
07:11:10|29309.59
07:11:11|29309.6
07:11:13|29309.6
07:11:14|29309.6
07:11:15|29309.6
07:11:16|29309.6
07:11:16|29309.6
07:11:18|29309.59
07:11:18|29309.59
07:11:19|29309.59
07:11:21|29309.6
07:11:22|29309.59
07:11:23|29309.59
07:11:24|29309.6
07:11:25|29309.6
07:11:26|29309.59
07:11:26|29309.59
07:11:27|29309.6
07:11:28|29309.6
07:11:30|29309.59
07:11:30|29308.14
07:11:32|29308.13
07:11:33|29308.14
07:11:34|29308.14
07:11:34|29308.14
07:11:36|29308.14
07:11:37|29308.14
07:11:38|29308.14
07:11:40|29308.14
07:11:40|29308.13
07:11:42|29308.13
07:11:43|29308.13
07:11:45|29308.14
07:11:46|29308.14
07:11:48|29308.14
07:11:48|29308.14
07:11:49|29308.14
07:11:50|29308.14
07:11:51|29308.13
07:11:53|29308.14
07:11:54|29308.14
07:11:55|29308.18
07:11:57|29308.94
07:11:57|29309.59
07:11:59|29309.58
07:11:59|29309.59
07:12:01|29309.58
07:12:02|29309.59
07:12:02|29309.58
07:12:04|29309.59
07:12:05|29309.58
07:12:06|29309.58
07:12:07|29309.58
07:12:08|29309.58
07:12:09|29309.59
07:12:10|29309.59
07:12:11|29309.59
07:12:12|29309.59
07:12:13|29309.59
07:12:14|29309.58
07:12:15|29309.59
07:12:16|29309.58
07:12:17|29309.58
07:12:18|29309.59
07:12:19|29309.58
07:12:20|29308.78
07:12:21|29308.79
07:12:22|29308.78
07:12:23|29308.78
07:12:25|29308.78
07:12:26|29308.78
07:12:27|29308.78
07:12:28|29308.79
07:12:29|29308.78
07:12:30|29308.78
07:12:31|29308.78
07:12:31|29308.11
07:12:32|29308.11
07:12:34|29308.11
07:12:35|29308.11
07:12:36|29308.11
07:12:37|29308.11
07:12:38|29308.11
07:12:39|29308.12
07:12:41|29308.11
07:12:41|29308.12
07:12:43|29308.12
07:12:44|29308.12
07:12:45|29307.31
07:12:46|29307.32
07:12:47|29307.31
07:12:48|29307.16
07:12:49|29307.15
07:12:51|29307.16
07:12:52|29307.16
07:12:53|29307.15
07:12:53|29307.15
07:12:54|29307.16
07:12:55|29307.15
07:12:57|29307.16
07:12:58|29307.16
07:12:59|29307.16
07:13:00|29307.16
07:13:01|29307.15
07:13:03|29307.15
07:13:03|29307.15
07:13:05|29307.16
07:13:06|29307.16
07:13:07|29307.15
07:13:08|29307.15
07:13:10|29307.16
07:13:11|29307.15
07:13:11|29307.15
07:13:13|29307.16
07:13:14|29307.16
07:13:15|29307.15
07:13:15|29307.15
07:13:16|29307.16
07:13:17|29307.15
07:13:19|29307.16
07:13:20|29307.16
07:13:21|29307.16
07:13:22|29307.15
07:13:23|29307.15
07:13:24|29307.15
07:13:25|29307.15
07:13:26|29307.15
07:13:27|29307.05
07:13:28|29306.35
07:13:29|29305.68
07:13:30|29305.68
07:13:31|29305.68
07:13:33|29305.69
07:13:34|29305.69
07:13:35|29305.68
07:13:35|29305.69
07:13:36|29305.68
07:13:38|29305.68
07:13:38|29305.69
07:13:41|29305.68
07:13:42|29305.69
07:13:43|29304.59
07:13:44|29304.59
07:13:46|29304.59
07:13:47|29304.6
07:13:48|29304.59
07:13:49|29304.59
07:13:50|29304.59
07:13:51|29304.59
07:13:52|29304.6
07:13:54|29304.6
07:13:55|29303.43
07:13:55|29303.44
07:13:57|29303.43
07:13:58|29303.43
07:13:59|29303.43
07:14:00|29303.44
07:14:01|29303.43
07:14:02|29303.44
07:14:03|29303.44
07:14:05|29303.44
07:14:05|29303.44
07:14:07|29303.44
07:14:08|29303.44
07:14:09|29303.44
07:14:10|29303.44
07:14:11|29303.45
07:14:11|29303.44
07:14:14|29303.44
07:14:14|29303.44
07:14:15|29303.58
07:14:16|29303.58
07:14:17|29303.58
07:14:19|29303.59
07:14:20|29303.58
07:14:21|29303.59
07:14:22|29303.58
07:14:23|29303.58
07:14:24|29303.58
07:14:25|29303.58
07:14:25|29303.59
07:14:27|29303.58
07:14:28|29304.9
07:14:29|29304.89
07:14:30|29304.9
07:14:31|29304.9
07:14:33|29304.89
07:14:34|29304.9
07:14:34|29306.58
07:14:36|29309.
07:14:36|29309.01
07:14:37|29309.
07:14:38|29309.01
07:14:39|29309.
07:14:41|29309.01
07:14:42|29309.
07:14:44|29309.01
07:14:44|29309.
07:14:46|29309.01
07:14:47|29309.
07:14:48|29309.01
07:14:49|29309.
07:14:50|29309.01
07:14:51|29309.01
07:14:52|29309.
07:14:53|29299.99
07:14:55|29299.99
07:14:56|29299.99
07:14:56|29299.98
07:14:58|29299.99
07:14:59|29299.99
07:15:00|29299.99
07:15:02|29299.99
07:15:02|29301.22
07:15:03|29301.22
07:15:05|29301.22
07:15:06|29301.22
07:15:08|29301.22
07:15:08|29301.21
07:15:09|29301.22
07:15:10|29301.22
07:15:11|29303.17
07:15:12|29303.16
07:15:13|29290.
07:15:14|29290.
07:15:15|29297.61
07:15:16|29299.11
07:15:18|29299.11
07:15:19|29299.11
07:15:20|29299.1
07:15:21|29299.1
07:15:22|29299.11
07:15:23|29285.36
07:15:24|29287.98
07:15:25|29288.78
07:15:26|29293.26
07:15:27|29293.26
07:15:28|29293.25
07:15:29|29293.26
07:15:30|29293.26
07:15:31|29293.25
07:15:32|29293.25
07:15:33|29293.26
07:15:34|29293.26
07:15:35|29293.26
07:15:36|29293.25
07:15:37|29296.2
07:15:38|29296.2
07:15:39|29296.19
07:15:40|29296.19
07:15:42|29296.2
07:15:44|29296.19
07:15:45|29296.2
07:15:47|29296.19
07:15:48|29296.19
07:15:48|29296.2
07:15:49|29296.2
07:15:51|29296.2
07:15:53|29296.2
07:15:54|29296.19
07:15:55|29296.2
07:15:55|29296.2
07:15:57|29296.2
07:15:57|29296.2
07:15:58|29296.19
07:16:00|29296.19
07:16:01|29296.2
07:16:01|29296.19
07:16:02|29296.19
07:16:04|29296.2
07:16:04|29296.19
07:16:05|29296.19
07:16:07|29296.19
07:16:08|29297.65
07:16:09|29301.
07:16:11|29301.81
07:16:11|29301.81
07:16:13|29301.81
07:16:14|29301.81
07:16:15|29301.8
07:16:16|29301.8
07:16:17|29301.81
07:16:18|29301.81
07:16:18|29301.81
07:16:21|29301.8
07:16:21|29301.81
07:16:22|29301.8
07:16:23|29301.8
07:16:24|29301.81
07:16:25|29301.8
07:16:26|29301.8
07:16:27|29301.8
07:16:29|29301.8
07:16:30|29301.81
07:16:31|29301.8
07:16:32|29301.81
07:16:33|29301.81
07:16:34|29301.8
07:16:35|29301.8
07:16:36|29301.8
07:16:37|29301.8
07:16:38|29301.81
07:16:39|29301.8
07:16:40|29301.8
07:16:41|29301.8
07:16:43|29301.8
07:16:44|29301.8
07:16:46|29301.81
07:16:46|29301.81
07:16:48|29301.8
07:16:50|29301.84
07:16:51|29301.85
07:16:53|29301.85
07:16:54|29301.85
07:16:55|29301.85
07:16:57|29301.84
07:16:58|29301.84
07:16:59|29301.85
07:17:00|29301.85
07:17:02|29301.84
07:17:03|29301.84
07:17:04|29301.84
07:17:05|29301.84
07:17:05|29301.84
07:17:07|29301.85
07:17:08|29301.84
07:17:09|29302.05
07:17:10|29302.05
07:17:11|29302.05
07:17:12|29304.59
07:17:13|29312.
07:17:14|29312.
07:17:15|29312.51
07:17:16|29313.18
07:17:17|29315.08
07:17:18|29317.78
07:17:19|29317.77
07:17:20|29317.78
07:17:22|29317.77
07:17:23|29317.77
07:17:24|29317.77
07:17:25|29317.77
07:17:26|29317.78
07:17:27|29317.77
07:17:28|29317.77
07:17:29|29317.78
07:17:30|29317.78
07:17:31|29317.78
07:17:32|29317.78
07:17:33|29317.77
07:17:34|29317.77
07:17:35|29317.77
07:17:36|29317.78
07:17:37|29317.78
07:17:38|29317.78
07:17:39|29317.83
07:17:40|29319.63
07:17:41|29325.24
07:17:42|29329.26
07:17:44|29329.26
07:17:45|29329.26
07:17:46|29329.25
07:17:48|29329.26
07:17:49|29329.26
07:17:49|29329.26
07:17:51|29329.26
07:17:52|29329.25
07:17:54|29329.48
07:17:54|29331.6
07:17:56|29331.6
07:17:57|29331.59
07:17:57|29331.6
07:17:59|29331.6
07:18:01|29329.26
07:18:01|29329.27
07:18:03|29329.27
07:18:04|29329.26
07:18:06|29329.26
07:18:06|29329.26
07:18:08|29329.27
07:18:09|29329.27
07:18:10|29329.26
07:18:11|29329.26
07:18:12|29329.26
07:18:13|29329.27
07:18:14|29329.27
07:18:15|29329.26
07:18:16|29329.26
07:18:17|29329.27
07:18:18|29329.27
07:18:19|29329.26
07:18:20|29329.27
07:18:21|29329.26
07:18:22|29329.26
07:18:23|29329.26
07:18:24|29312.99
07:18:25|29313.87
07:18:26|29313.86
07:18:27|29313.86
07:18:29|29310.61
07:18:29|29310.6
07:18:30|29310.6
07:18:33|29310.61
07:18:34|29310.6
07:18:34|29311.41
07:18:35|29312.5
07:18:36|29312.51
07:18:37|29312.51
07:18:39|29312.51
07:18:39|29312.51
07:18:40|29312.5
07:18:41|29312.51
07:18:42|29312.5
07:18:43|29312.5
07:18:45|29312.51
07:18:46|29312.5
07:18:48|29312.51
07:18:49|29312.5
07:18:49|29312.5
07:18:51|29312.5
07:18:51|29312.5
07:18:53|29312.5
07:18:53|29312.5
07:18:54|29312.51
07:18:56|29312.5
07:18:57|29312.51
07:18:58|29313.05
07:18:58|29313.31
07:18:59|29313.31
07:19:00|29313.31
07:19:02|29313.31
07:19:03|29313.31
07:19:03|29313.31
07:19:05|29313.3
07:19:06|29313.3
07:19:07|29313.3
07:19:09|29313.31
07:19:09|29313.3
07:19:10|29313.3
07:19:11|29313.31
07:19:13|29313.31
07:19:14|29313.31
07:19:15|29313.31
07:19:16|29313.31
07:19:17|29313.31
07:19:18|29313.31
07:19:19|29313.31
07:19:20|29313.3
07:19:21|29313.3
07:19:22|29314.76
07:19:23|29314.76
07:19:24|29314.76
07:19:25|29314.76
07:19:26|29314.76
07:19:27|29314.75
07:19:28|29314.75
07:19:29|29314.75
07:19:30|29314.76
07:19:31|29314.75
07:19:32|29314.76
07:19:33|29314.75
07:19:35|29314.76
07:19:35|29314.76
07:19:37|29321.64
07:19:38|29321.64
07:19:39|29321.65
07:19:40|29321.64
07:19:41|29321.65
07:19:42|29321.65
07:19:43|29322.11
07:19:44|29323.54
07:19:45|29323.54
07:19:47|29323.54
07:19:48|29323.55
07:19:49|29323.55
07:19:49|29323.54
07:19:50|29323.55
07:19:51|29323.55
07:19:53|29323.54
07:19:54|29323.55
07:19:55|29323.55
07:19:56|29323.54
07:19:58|29323.54
07:19:58|29323.55
07:20:00|29323.55
07:20:01|29323.54
07:20:01|29323.54
07:20:03|29323.55
07:20:04|29323.54
07:20:06|29323.54
07:20:06|29323.54
07:20:07|29323.55
07:20:09|29323.54
07:20:10|29320.87
07:20:11|29320.88
07:20:13|29320.76
07:20:14|29322.44
07:20:15|29322.44
07:20:16|29323.84
07:20:17|29323.84
07:20:18|29323.85
07:20:19|29323.84
07:20:20|29323.85
07:20:21|29323.84
07:20:22|29323.85
07:20:23|29323.85
07:20:24|29323.85
07:20:25|29323.85
07:20:25|29323.85
07:20:27|29323.84
07:20:28|29323.84
07:20:29|29323.84
07:20:30|29323.85
07:20:31|29323.85
07:20:32|29323.84
07:20:33|29323.84
07:20:34|29323.84
07:20:35|29323.84
07:20:36|29323.84
07:20:37|29323.84
07:20:38|29323.85
07:20:39|29323.84
07:20:40|29323.84
07:20:41|29323.84
07:20:42|29323.85
07:20:43|29323.84
07:20:44|29323.84
07:20:45|29323.85
07:20:46|29323.85
07:20:48|29323.84
07:20:49|29323.85
07:20:49|29323.84
07:20:50|29323.84
07:20:53|29323.85
07:20:53|29323.84
07:20:54|29323.84
07:20:55|29323.84
07:20:56|29323.84
07:20:57|29323.84
07:20:58|29323.84
07:20:59|29323.84
07:21:00|29323.85
07:21:02|29323.85
07:21:04|29323.85
07:21:04|29327.21
07:21:06|29330.69
07:21:08|29330.7
07:21:09|29330.7
07:21:10|29330.71
07:21:11|29330.72
07:21:12|29331.6
07:21:13|29337.98
07:21:14|29340.
07:21:16|29341.39
07:21:17|29341.39
07:21:18|29341.39
07:21:19|29341.38
07:21:20|29341.39
07:21:20|29341.39
07:21:22|29341.38
07:21:23|29336.94
07:21:24|29336.94
07:21:24|29336.94
07:21:25|29336.95
07:21:27|29336.95
07:21:28|29336.95
07:21:28|29336.95
07:21:30|29340.84
07:21:30|29344.6
07:21:32|29349.4
07:21:33|29349.41
07:21:34|29345.23
07:21:35|29345.24
07:21:36|29345.24
07:21:37|29345.24
07:21:38|29345.24
07:21:39|29345.24
07:21:40|29345.24
07:21:41|29344.95
07:21:42|29344.95
07:21:43|29344.95
07:21:44|29344.95
07:21:45|29344.95
07:21:46|29345.1
07:21:47|29345.09
07:21:48|29345.1
07:21:50|29345.09
07:21:51|29345.09
07:21:52|29345.1
07:21:53|29345.09
07:21:54|29345.09
07:21:55|29344.94
07:21:56|29337.35
07:21:57|29339.74
07:21:58|29339.94
07:21:59|29339.95
07:22:00|29339.95
07:22:01|29339.95
07:22:02|29339.94
07:22:03|29340.61
07:22:05|29342.8
07:22:06|29343.43
07:22:07|29343.42
07:22:08|29343.43
07:22:09|29343.43
07:22:10|29343.43
07:22:11|29343.43
07:22:12|29343.43
07:22:13|29343.42
07:22:14|29343.42
07:22:15|29343.43
07:22:16|29343.45
07:22:17|29344.16
07:22:18|29344.16
07:22:19|29344.15
07:22:20|29344.15
07:22:21|29344.15
07:22:22|29344.15
07:22:23|29344.16
07:22:24|29344.16
07:22:25|29344.15
07:22:26|29344.15
07:22:27|29344.16
07:22:29|29344.16
07:22:30|29344.16
07:22:31|29344.15
07:22:32|29344.15
07:22:33|29344.16
07:22:34|29344.16
07:22:36|29344.16
07:22:36|29344.16
07:22:37|29344.16
07:22:38|29344.15
07:22:39|29344.15
07:22:41|29338.29
07:22:41|29338.28
07:22:42|29338.29
07:22:43|29338.28
07:22:45|29339.7
07:22:46|29339.71
07:22:47|29339.7
07:22:48|29339.71
07:22:50|29339.7
07:22:52|29339.71
07:22:52|29339.71
07:22:53|29339.71
07:22:54|29339.71
07:22:55|29339.71
07:22:57|29339.71
07:22:59|29339.7
07:22:59|29339.7
07:23:01|29339.71
07:23:02|29339.7
07:23:03|29339.7
07:23:04|29339.7
07:23:06|29339.7
07:23:08|29339.71
07:23:09|29339.7
07:23:10|29339.71
07:23:10|29339.7
07:23:12|29339.71
07:23:13|29339.71
07:23:15|29339.7
07:23:16|29339.7
07:23:17|29339.7
07:23:18|29339.71
07:23:19|29339.71
07:23:20|29339.71
07:23:21|29339.7
07:23:22|29339.7
07:23:23|29339.7
07:23:24|29339.71
07:23:25|29339.7
07:23:26|29339.7
07:23:27|29339.71
07:23:29|29339.7
07:23:30|29339.71
07:23:31|29339.71
07:23:32|29339.71
07:23:33|29339.71
07:23:34|29339.7
07:23:35|29339.7
07:23:36|29339.7
07:23:37|29339.7
07:23:38|29339.7
07:23:39|29339.7
07:23:39|29339.7
07:23:41|29339.7
07:23:42|29339.71
07:23:43|29339.7
07:23:44|29339.69
07:23:45|29339.7
07:23:45|29339.7
07:23:47|29339.7
07:23:48|29339.7
07:23:49|29339.7
07:23:50|29339.7
07:23:51|29339.7
07:23:52|29339.7
07:23:54|29339.7
07:23:55|29339.7
07:23:57|29339.7
07:23:58|29339.7
07:23:59|29339.69
07:24:00|29339.7
07:24:01|29339.7
07:24:02|29339.7
07:24:03|29339.69
07:24:04|29339.69
07:24:05|29339.69
07:24:06|29339.7
07:24:07|29339.69
07:24:08|29339.69
07:24:09|29339.69
07:24:10|29339.7
07:24:11|29338.28
07:24:12|29337.24
07:24:14|29337.03
07:24:14|29334.84
07:24:16|29334.53
07:24:18|29334.52
07:24:19|29334.52
07:24:20|29334.52
07:24:21|29334.52
07:24:22|29334.52
07:24:23|29334.52
07:24:24|29334.53
07:24:26|29332.62
07:24:26|29332.61
07:24:28|29332.64
07:24:28|29334.69
07:24:29|29334.69
07:24:30|29334.69
07:24:32|29335.7
07:24:33|29336.13
07:24:34|29336.14
07:24:35|29336.13
07:24:36|29336.13
07:24:37|29336.13
07:24:38|29336.13
07:24:39|29336.13
07:24:40|29336.13
07:24:41|29336.14
07:24:42|29336.14
07:24:43|29336.13
07:24:44|29336.14
07:24:46|29336.13
07:24:46|29336.13
07:24:47|29336.15
07:24:49|29336.15
07:24:49|29336.14
07:24:52|29336.14
07:24:52|29336.15
07:24:54|29336.15
07:24:55|29336.14
07:24:56|29336.14
07:24:57|29336.15
07:24:58|29336.15
07:24:59|29336.15
07:25:00|29336.15
07:25:01|29336.14
07:25:02|29336.15
07:25:04|29336.15
07:25:05|29336.15
07:25:06|29336.15
07:25:08|29336.14
07:25:09|29336.15
07:25:10|29336.15
07:25:11|29336.14
07:25:12|29336.14
07:25:13|29336.13
07:25:14|29336.13
07:25:15|29336.14
07:25:16|29336.14
07:25:17|29336.13
07:25:19|29336.14
07:25:20|29336.13
07:25:20|29336.13
07:25:22|29336.14
07:25:22|29336.13
07:25:24|29336.13
07:25:24|29336.13
07:25:25|29336.13
07:25:26|29336.13
07:25:28|29336.13
07:25:28|29336.13
07:25:30|29336.13
07:25:30|29336.14
07:25:31|29336.13
07:25:33|29336.14
07:25:34|29336.13
07:25:35|29336.13
07:25:36|29335.47
07:25:37|29335.46
07:25:38|29333.28
07:25:39|29333.24
07:25:40|29333.23
07:25:41|29331.47
07:25:42|29331.44
07:25:43|29331.43
07:25:44|29331.43
07:25:45|29331.43
07:25:46|29331.44
07:25:47|29331.44
07:25:48|29331.44
07:25:49|29331.43
07:25:50|29331.43
07:25:52|29331.43
07:25:54|29331.43
07:25:54|29331.43
07:25:55|29331.43
07:25:56|29331.43
07:25:58|29331.43
07:25:58|29331.44
07:25:59|29331.43
07:26:00|29331.44
07:26:01|29331.44
07:26:03|29331.44
07:26:03|29331.43
07:26:04|29331.44
07:26:06|29326.96
07:26:08|29326.96
07:26:09|29325.26
07:26:11|29325.26
07:26:11|29325.27
07:26:12|29325.27
07:26:13|29325.26
07:26:14|29325.27
07:26:15|29325.51
07:26:16|29325.5
07:26:17|29325.5
07:26:18|29325.5
07:26:20|29325.5
07:26:21|29325.5
07:26:23|29325.51
07:26:23|29325.51
07:26:25|29325.51
07:26:26|29325.51
07:26:27|29325.51
07:26:28|29325.5
07:26:29|29325.5
07:26:30|29325.51
07:26:31|29325.51
07:26:32|29325.51
07:26:33|29325.51
07:26:34|29325.5
07:26:35|29325.5
07:26:36|29325.5
07:26:37|29325.51
07:26:38|29325.51
07:26:39|29325.51
07:26:40|29325.51
07:26:41|29325.5
07:26:42|29325.5
07:26:43|29325.24
07:26:44|29320.
07:26:45|29313.45
07:26:46|29313.45
07:26:47|29313.44
07:26:48|29313.45
07:26:49|29313.45
07:26:50|29313.45
07:26:51|29313.44
07:26:52|29313.44
07:26:53|29313.44
07:26:55|29313.45
07:26:57|29313.45
07:26:57|29313.44
07:26:58|29313.44
07:26:59|29313.44
07:27:01|29313.44
07:27:02|29313.44
07:27:04|29313.45
07:27:06|29313.45
07:27:06|29313.45
07:27:07|29313.44
07:27:08|29313.44
07:27:09|29313.44
07:27:10|29313.44
07:27:12|29313.44
07:27:13|29313.45
07:27:14|29313.44
07:27:16|29313.44
07:27:16|29313.44
07:27:18|29311.96
07:27:18|29311.95
07:27:20|29311.96
07:27:21|29311.95
07:27:22|29311.96
07:27:22|29311.95
07:27:24|29311.95
07:27:25|29311.96
07:27:26|29311.95
07:27:26|29311.95
07:27:28|29311.95
07:27:28|29311.95
07:27:30|29311.95
07:27:31|29311.96
07:27:31|29311.96
07:27:32|29311.95
07:27:34|29311.96
07:27:34|29311.95
07:27:36|29311.95
07:27:37|29311.96
07:27:38|29311.95
07:27:39|29313.41
07:27:39|29314.79
07:27:41|29314.8
07:27:41|29314.8
07:27:43|29314.79
07:27:44|29314.79
07:27:45|29314.8
07:27:45|29314.8
07:27:47|29314.8
07:27:48|29320.68
07:27:50|29320.68
07:27:50|29320.68
07:27:51|29320.68
07:27:52|29320.68
07:27:54|29320.68
07:27:55|29320.68
07:27:56|29320.68
07:27:57|29320.69
07:27:59|29320.68
07:28:00|29320.68
07:28:01|29320.53
07:28:01|29320.53
07:28:03|29320.52
07:28:05|29320.53
07:28:05|29320.52
07:28:06|29320.53
07:28:08|29320.52
07:28:09|29320.53
07:28:10|29320.53
07:28:11|29320.53
07:28:12|29320.52
07:28:13|29319.72
07:28:14|29318.73
07:28:15|29318.72
07:28:16|29318.73
07:28:18|29318.73
07:28:19|29318.73
07:28:20|29318.73
07:28:21|29318.73
07:28:22|29318.72
07:28:23|29318.72
07:28:24|29318.72
07:28:24|29318.73
07:28:26|29318.72
07:28:26|29318.73
07:28:28|29318.72
07:28:29|29318.72
07:28:30|29318.73
07:28:32|29318.72
07:28:32|29318.72
07:28:33|29318.72
07:28:34|29318.72
07:28:35|29318.72
07:28:36|29318.72
07:28:37|29318.73
07:28:38|29318.73
07:28:39|29318.73
07:28:40|29318.72
07:28:41|29318.73
07:28:42|29317.84
07:28:43|29317.83
07:28:44|29317.61
07:28:45|29315.77
07:28:46|29315.77
07:28:47|29315.77
07:28:48|29315.77
07:28:49|29315.77
07:28:50|29315.77
07:28:51|29315.78
07:28:53|29315.77
07:28:53|29315.78
07:28:54|29315.78
07:28:56|29315.78
07:28:57|29315.78
07:28:58|29315.77
07:28:59|29315.99
07:29:00|29315.99
07:29:01|29315.99
07:29:02|29315.99
07:29:04|29316.
07:29:06|29316.
07:29:07|29316.
07:29:08|29315.99
07:29:10|29313.51
07:29:11|29313.5
07:29:13|29313.5
07:29:14|29313.5
07:29:15|29313.45
07:29:16|29313.45
07:29:17|29313.44
07:29:18|29313.45
07:29:19|29313.44
07:29:20|29313.44
07:29:21|29313.45
07:29:23|29313.44
07:29:24|29313.44
07:29:24|29313.45
07:29:26|29313.45
07:29:27|29313.44
07:29:28|29313.44
07:29:29|29313.44
07:29:30|29313.45
07:29:31|29313.44
07:29:32|29313.44
07:29:33|29313.44
07:29:34|29313.44
07:29:35|29313.44
07:29:36|29318.72
07:29:37|29318.72
07:29:38|29318.72
07:29:39|29318.72
07:29:40|29318.72
07:29:41|29318.73
07:29:42|29318.73
07:29:43|29318.73
07:29:44|29318.72
07:29:45|29318.72
07:29:46|29318.72
07:29:47|29318.72
07:29:48|29318.72
07:29:49|29318.72
07:29:50|29318.72
07:29:51|29318.72
07:29:52|29318.72
07:29:53|29318.72
07:29:54|29318.73
07:29:55|29318.72
07:29:57|29318.72
07:29:59|29318.73
07:30:00|29318.72
07:30:00|29318.73
07:30:01|29318.72
07:30:03|29318.73
07:30:04|29318.73
07:30:05|29318.72
07:30:07|29318.73
07:30:07|29318.73
07:30:09|29318.73
07:30:11|29318.73
07:30:11|29318.72
07:30:13|29318.73
07:30:14|29325.58
07:30:15|29325.57
07:30:16|29325.57
07:30:17|29325.58
07:30:18|29325.58
07:30:19|29325.58
07:30:20|29325.57
07:30:22|29325.58
07:30:23|29325.57
07:30:24|29325.58
07:30:25|29325.58
07:30:26|29325.58
07:30:27|29325.57
07:30:28|29325.57
07:30:29|29325.57
07:30:31|29325.58
07:30:32|29325.58
07:30:33|29325.58
07:30:33|29325.57
07:30:35|29325.58
07:30:36|29325.57
07:30:36|29325.57
07:30:37|29325.58
07:30:38|29325.58
07:30:40|29326.37
07:30:41|29327.51
07:30:42|29328.18
07:30:43|29330.43
07:30:45|29330.43
07:30:45|29330.43
07:30:47|29330.43
07:30:48|29330.48
07:30:50|29330.73
07:30:51|29330.72
07:30:52|29327.04
07:30:53|29327.04
07:30:54|29327.04
07:30:55|29327.04
07:30:57|29329.46
07:30:59|29335.5
07:30:59|29334.91
07:31:01|29330.94
07:31:02|29330.94
07:31:03|29330.94
07:31:05|29330.94
07:31:06|29330.94
07:31:08|29328.06
07:31:08|29328.06
07:31:09|29328.07
07:31:11|29328.07
07:31:13|29328.06
07:31:14|29328.06
07:31:15|29328.07
07:31:16|29328.06
07:31:17|29328.07
07:31:17|29328.06
07:31:19|29328.06
07:31:20|29328.06
07:31:21|29328.06
07:31:21|29328.06
07:31:23|29328.07
07:31:24|29328.07
07:31:25|29328.07
07:31:26|29328.07
07:31:27|29328.06
07:31:28|29328.07
07:31:29|29328.06
07:31:30|29328.07
07:31:31|29328.07
07:31:32|29328.07
07:31:33|29328.06
07:31:34|29328.11
07:31:35|29328.92
07:31:36|29331.81
07:31:37|29333.
07:31:38|29335.13
07:31:40|29335.2
07:31:41|29335.19
07:31:42|29335.19
07:31:43|29335.19
07:31:44|29335.19
07:31:45|29335.19
07:31:46|29335.2
07:31:47|29335.2
07:31:48|29335.2
07:31:49|29335.2
07:31:50|29335.19
07:31:51|29335.19
07:31:52|29335.19
07:31:53|29333.31
07:31:54|29333.3
07:31:55|29333.31
07:31:56|29333.3
07:31:57|29333.31
07:31:59|29333.3
07:32:00|29333.31
07:32:02|29333.31
07:32:03|29333.31
07:32:05|29333.3
07:32:06|29333.3
07:32:07|29333.3
07:32:09|29333.3
07:32:10|29333.3
07:32:12|29333.31
07:32:13|29333.31
07:32:14|29333.31
07:32:15|29333.3
07:32:16|29333.3
07:32:17|29333.31
07:32:17|29333.3
07:32:20|29333.31
07:32:20|29333.3
07:32:21|29333.31
07:32:22|29333.31
07:32:23|29333.3
07:32:24|29333.31
07:32:25|29333.3
07:32:27|29333.3
07:32:28|29333.3
07:32:29|29333.3
07:32:30|29333.3
07:32:31|29333.31
07:32:32|29333.31
07:32:33|29333.3
07:32:33|29333.31
07:32:35|29333.3
07:32:36|29333.31
07:32:37|29333.31
07:32:38|29333.3
07:32:38|29333.3
07:32:40|29333.31
07:32:41|29333.3
07:32:41|29333.31
07:32:43|29333.3
07:32:44|29333.3
07:32:45|29333.3
07:32:46|29333.3
07:32:47|29333.3
07:32:48|29333.3
07:32:49|29333.3
07:32:50|29333.31
07:32:51|29333.3
07:32:52|29333.31
07:32:53|29333.3
07:32:54|29333.3
07:32:55|29333.3
07:32:56|29333.3
07:32:57|29333.3
07:32:58|29333.31
07:33:00|29333.3
07:33:01|29333.3
07:33:02|29333.3
07:33:03|29333.31
07:33:05|29333.3
07:33:07|29333.31
07:33:08|29333.3
07:33:08|29333.3
07:33:10|29333.31
07:33:12|29333.31
07:33:13|29333.31
07:33:14|29333.31
07:33:15|29333.3
07:33:16|29333.3
07:33:17|29330.96
07:33:18|29329.5
07:33:19|29329.5
07:33:19|29329.5
07:33:21|29329.5
07:33:22|29329.5
07:33:23|29329.5
07:33:24|29329.5
07:33:25|29329.5
07:33:25|29329.51
07:33:26|29329.5
07:33:27|29329.51
07:33:29|29330.69
07:33:30|29330.75
07:33:31|29330.76
07:33:32|29330.76
07:33:33|29330.76
07:33:34|29330.76
07:33:34|29330.76
07:33:36|29331.68
07:33:37|29331.68
07:33:38|29331.68
07:33:39|29331.67
07:33:41|29331.68
07:33:41|29331.68
07:33:42|29331.68
07:33:43|29331.67
07:33:44|29331.67
07:33:45|29331.68
07:33:46|29331.68
07:33:47|29331.68
07:33:48|29331.68
07:33:49|29331.68
07:33:51|29331.67
07:33:51|29331.68
07:33:52|29331.68
07:33:54|29331.68
07:33:54|29331.67
07:33:55|29331.67
07:33:56|29331.68
07:33:58|29331.67
07:33:58|29331.68
07:34:00|29331.68
07:34:01|29331.68
07:34:02|29331.67
07:34:03|29331.68
07:34:05|29331.68
07:34:07|29331.68
07:34:07|29331.68
07:34:09|29331.67
07:34:10|29331.68
07:34:11|29331.67
07:34:12|29331.68
07:34:14|29331.67
07:34:15|29331.68
07:34:16|29331.67
07:34:17|29331.67
07:34:18|29331.68
07:34:19|29331.68
07:34:20|29331.67
07:34:21|29331.67
07:34:22|29331.67
07:34:23|29331.67
07:34:24|29331.67
07:34:25|29331.67
07:34:26|29331.68
07:34:27|29331.68
07:34:28|29331.68
07:34:30|29331.67
07:34:32|29331.68
07:34:33|29331.68
07:34:34|29331.67
07:34:35|29331.68
07:34:36|29331.67
07:34:37|29331.67
07:34:38|29331.67
07:34:39|29331.67
07:34:40|29331.68
07:34:41|29331.68
07:34:42|29331.67
07:34:43|29331.68
07:34:44|29331.67
07:34:45|29331.67
07:34:47|29331.67
07:34:48|29331.67
07:34:49|29331.68
07:34:50|29331.67
07:34:51|29331.67
07:34:52|29331.68
07:34:53|29331.67
07:34:54|29331.68
07:34:55|29331.68
07:34:56|29330.08
07:34:57|29329.98
07:34:58|29329.98
07:34:59|29329.99
07:35:00|29329.99
07:35:02|29329.99
07:35:02|29329.99
07:35:04|29329.99
07:35:06|29329.98
07:35:07|29329.99
07:35:09|29329.99
07:35:09|29329.99
07:35:11|29329.99
07:35:12|29329.99
07:35:13|29330.25
07:35:15|29330.25
07:35:16|29331.66
07:35:17|29333.12
07:35:18|29333.12
07:35:19|29333.13
07:35:20|29333.13
07:35:21|29333.13
07:35:22|29333.13
07:35:23|29333.13
07:35:24|29333.13
07:35:25|29333.13
07:35:26|29333.12
07:35:28|29333.12
07:35:28|29333.12
07:35:29|29333.12
07:35:30|29333.13
07:35:31|29333.13
07:35:32|29335.
07:35:33|29338.25
07:35:34|29338.25
07:35:36|29338.24
07:35:37|29338.25
07:35:38|29338.25
07:35:39|29338.24
07:35:40|29338.24
07:35:41|29338.24
07:35:42|29338.24
07:35:43|29338.25
07:35:44|29338.24
07:35:45|29338.24
07:35:46|29338.24
07:35:47|29338.25
07:35:48|29338.24
07:35:49|29338.25
07:35:50|29338.24
07:35:51|29338.24
07:35:52|29338.24
07:35:53|29338.25
07:35:54|29338.24
07:35:55|29338.25
07:35:56|29338.24
07:35:57|29338.24
07:35:58|29338.24
07:35:59|29338.24
07:36:00|29338.25
07:36:01|29338.24
07:36:03|29336.44
07:36:05|29334.76
07:36:05|29334.39
07:36:06|29334.4
07:36:08|29334.4
07:36:10|29329.51
07:36:11|29329.51
07:36:12|29329.51
07:36:13|29329.51
07:36:14|29329.46
07:36:15|29329.47
07:36:16|29329.47
07:36:17|29328.07
07:36:18|29328.07
07:36:20|29328.08
07:36:20|29328.08
07:36:22|29328.07
07:36:22|29328.08
07:36:24|29328.08
07:36:24|29328.08
07:36:26|29328.08
07:36:26|29328.08
07:36:28|29328.08
07:36:29|29328.07
07:36:30|29328.08
07:36:31|29328.08
07:36:33|29328.31
07:36:34|29331.19
07:36:35|29331.19
07:36:36|29331.19
07:36:37|29331.2
07:36:38|29331.19
07:36:40|29331.2
07:36:41|29331.19
07:36:42|29331.21
07:36:43|29331.51
07:36:44|29331.63
07:36:45|29333.37
07:36:46|29333.37
07:36:47|29333.37
07:36:48|29333.37
07:36:49|29333.37
07:36:50|29333.37
07:36:51|29333.37
07:36:52|29333.37
07:36:53|29333.37
07:36:54|29333.36
07:36:55|29333.37
07:36:56|29333.36
07:36:57|29333.37
07:36:58|29333.37
07:36:59|29333.36
07:37:00|29333.37
07:37:01|29333.36
07:37:02|29333.37
07:37:04|29333.37
07:37:05|29333.37
07:37:07|29333.37
07:37:08|29333.37
07:37:10|29333.37
07:37:10|29333.36
07:37:12|29333.37
07:37:14|29333.37
07:37:15|29333.37
07:37:15|29333.36
07:37:17|29333.36
07:37:18|29333.36
07:37:19|29333.37
07:37:20|29333.36
07:37:21|29333.36
07:37:22|29333.36
07:37:23|29333.36
07:37:25|29333.37
07:37:26|29333.36
07:37:28|29333.36
07:37:28|29333.37
07:37:29|29333.37
07:37:31|29333.36
07:37:32|29333.36
07:37:33|29333.36
07:37:34|29333.36
07:37:35|29333.36
07:37:36|29333.36
07:37:37|29333.37
07:37:37|29333.37
07:37:38|29333.36
07:37:40|29333.36
07:37:41|29333.36
07:37:42|29333.36
07:37:43|29333.36
07:37:44|29333.37
07:37:45|29333.37
07:37:46|29339.14
07:37:47|29339.14
07:37:48|29339.15
07:37:49|29339.14
07:37:50|29339.15
07:37:51|29339.14
07:37:52|29339.15
07:37:53|29339.14
07:37:54|29339.14
07:37:55|29339.16
07:37:56|29339.16
07:37:57|29339.16
07:37:58|29339.15
07:37:59|29339.15
07:38:00|29339.16
07:38:02|29339.16
07:38:03|29339.15
07:38:05|29339.15
07:38:06|29339.31
07:38:08|29339.31
07:38:09|29339.3
07:38:11|29339.31
07:38:12|29339.31
07:38:13|29339.31
07:38:14|29339.31
07:38:16|29339.3
07:38:16|29339.3
07:38:17|29339.3
07:38:19|29339.31
07:38:20|29339.31
07:38:21|29339.3
07:38:23|29339.3
07:38:23|29339.3
07:38:24|29339.3
07:38:25|29339.31
07:38:26|29339.62
07:38:27|29339.68
07:38:28|29339.67
07:38:29|29339.68
07:38:30|29339.67
07:38:31|29339.68
07:38:32|29340.35
07:38:33|29341.48
07:38:34|29341.53
07:38:35|29343.53
07:38:36|29343.53
07:38:37|29343.94
07:38:38|29343.94
07:38:39|29343.94
07:38:41|29343.94
07:38:41|29343.94
07:38:42|29343.97
07:38:43|29343.96
07:38:44|29343.97
07:38:45|29343.96
07:38:46|29343.97
07:38:47|29343.96
07:38:48|29343.96
07:38:49|29343.97
07:38:50|29343.97
07:38:51|29343.96
07:38:52|29343.96
07:38:53|29343.96
07:38:54|29343.97
07:38:55|29343.97
07:38:56|29343.96
07:38:57|29343.96
07:38:58|29343.97
07:38:59|29343.97
07:39:01|29345.08
07:39:02|29345.08
07:39:03|29345.08
07:39:04|29345.08
07:39:05|29345.08
07:39:06|29345.08
07:39:08|29345.09
07:39:08|29345.08
07:39:10|29345.08
07:39:11|29345.08
07:39:12|29345.08
07:39:13|29345.08
07:39:14|29345.09
07:39:15|29345.08
07:39:16|29345.08
07:39:18|29345.08
07:39:19|29345.08
07:39:20|29345.09
07:39:21|29345.08
07:39:22|29345.08
07:39:24|29345.09
07:39:24|29345.09
07:39:25|29345.09
07:39:27|29345.08
07:39:28|29345.08
07:39:29|29345.08
07:39:30|29345.08
07:39:31|29345.08
07:39:31|29345.08
07:39:33|29345.08
07:39:34|29345.08
07:39:34|29345.09
07:39:36|29345.09
07:39:37|29345.08
07:39:38|29345.08
07:39:38|29345.08
07:39:40|29345.08
07:39:41|29345.08
07:39:42|29345.09
07:39:43|29345.09
07:39:43|29345.08
07:39:44|29345.09
07:39:46|29345.09
07:39:47|29345.08
07:39:47|29345.08
07:39:49|29345.09
07:39:50|29345.08
07:39:50|29345.08
07:39:51|29345.08
07:39:52|29345.08
07:39:54|29345.08
07:39:55|29345.08
07:39:56|29345.09
07:39:56|29345.08
07:39:57|29345.08
07:39:59|29345.09
07:39:59|29345.09
07:40:01|29345.09
07:40:02|29345.09
07:40:03|29345.09
07:40:04|29345.09
07:40:05|29345.1
07:40:07|29345.1
07:40:08|29345.1
07:40:10|29345.11
07:40:11|29345.2
07:40:12|29345.24
07:40:13|29345.26
07:40:14|29345.26
07:40:16|29345.26
07:40:18|29345.25
07:40:19|29345.26
07:40:20|29345.25
07:40:21|29345.25
07:40:22|29345.26
07:40:23|29345.25
07:40:25|29345.26
07:40:26|29345.25
07:40:28|29345.26
07:40:28|29345.26
07:40:29|29345.25
07:40:30|29345.26
07:40:31|29345.26
07:40:32|29345.26
07:40:33|29345.25
07:40:34|29345.25
07:40:35|29345.26
07:40:36|29345.26
07:40:37|29345.26
07:40:38|29345.26
07:40:39|29345.26
07:40:41|29345.26
07:40:41|29345.26
07:40:42|29345.26
07:40:43|29345.26
07:40:44|29345.25
07:40:45|29345.26
07:40:46|29345.48
07:40:47|29345.48
07:40:48|29345.55
07:40:49|29345.54
07:40:50|29345.54
07:40:52|29345.54
07:40:52|29345.68
07:40:54|29345.68
07:40:55|29345.69
07:40:55|29345.69
07:40:56|29345.8
07:40:58|29346.39
07:40:58|29346.42
07:40:59|29346.42
07:41:01|29347.02
07:41:01|29347.03
07:41:03|29347.03
07:41:04|29347.03
07:41:05|29347.02
07:41:06|29347.02
07:41:08|29347.03
07:41:09|29347.03
07:41:11|29347.03
07:41:11|29347.03
07:41:12|29347.03
07:41:13|29347.09
07:41:15|29347.42
07:41:16|29347.44
07:41:17|29347.59
07:41:19|29347.6
07:41:20|29347.59
07:41:21|29347.59
07:41:22|29347.59
07:41:23|29347.59
07:41:24|29347.59
07:41:25|29347.59
07:41:26|29347.6
07:41:27|29347.59
07:41:28|29345.08
07:41:29|29345.09
07:41:30|29345.08
07:41:31|29345.09
07:41:32|29345.09
07:41:33|29345.09
07:41:34|29345.08
07:41:35|29345.08
07:41:36|29345.08
07:41:37|29345.08
07:41:38|29345.09
07:41:39|29345.08
07:41:40|29345.08
07:41:41|29345.08
07:41:42|29345.08
07:41:43|29345.09
07:41:44|29345.08
07:41:45|29345.08
07:41:46|29345.08
07:41:47|29345.08
07:41:48|29345.08
07:41:49|29345.08
07:41:50|29345.08
07:41:51|29345.09
07:41:53|29345.08
07:41:53|29345.08
07:41:54|29345.08
07:41:55|29345.09
07:41:57|29345.08
07:41:58|29345.08
07:41:59|29345.08
07:42:00|29345.09
07:42:01|29345.08
07:42:02|29345.09
07:42:03|29345.08
07:42:03|29345.08
07:42:04|29345.09
07:42:06|29345.08
07:42:07|29345.09
07:42:09|29345.08
07:42:09|29345.08
07:42:11|29345.09
07:42:12|29345.09
07:42:14|29345.08
07:42:14|29345.09
07:42:16|29345.09
07:42:18|29345.09
07:42:19|29345.08
07:42:20|29345.08
07:42:22|29345.08
07:42:22|29345.08
07:42:24|29345.08
07:42:24|29345.09
07:42:26|29345.08
07:42:27|29345.08
07:42:28|29345.08
07:42:28|29345.08
07:42:29|29345.09
07:42:31|29345.08
07:42:31|29345.08
07:42:33|29345.08
07:42:33|29345.08
07:42:35|29345.08
07:42:36|29345.08
07:42:37|29345.09
07:42:38|29345.08
07:42:40|29345.08
07:42:41|29345.09
07:42:41|29345.09
07:42:43|29345.09
07:42:44|29345.79
07:42:45|29358.64
07:42:46|29354.02
07:42:47|29353.1
07:42:48|29347.2
07:42:49|29340.19
07:42:50|29340.19
07:42:51|29340.19
07:42:52|29340.19
07:42:53|29340.19
07:42:54|29340.2
07:42:55|29340.2
07:42:56|29340.2
07:42:57|29340.19
07:42:58|29340.19
07:42:59|29340.19
07:43:00|29340.2
07:43:01|29340.2
07:43:02|29340.19
07:43:03|29340.2
07:43:04|29340.2
07:43:05|29340.2
07:43:06|29340.2
07:43:07|29340.2
07:43:08|29340.19
07:43:10|29340.19
07:43:11|29340.19
07:43:12|29340.2
07:43:12|29340.2
07:43:15|29340.2
07:43:15|29340.19
07:43:16|29340.2
07:43:17|29340.2
07:43:18|29340.19
07:43:19|29340.2
07:43:20|29340.2
07:43:22|29340.2
07:43:23|29340.2
07:43:24|29340.19
07:43:26|29340.19
07:43:26|29340.19
07:43:28|29340.19
07:43:29|29340.19
07:43:30|29340.19
07:43:30|29340.2
07:43:31|29340.19
07:43:33|29340.19
07:43:34|29340.19
07:43:34|29340.19
07:43:35|29340.2
07:43:37|29340.2
07:43:37|29340.2
07:43:39|29340.2
07:43:40|29340.2
07:43:41|29340.19
07:43:42|29340.2
07:43:43|29340.2
07:43:44|29341.65
07:43:45|29341.64
07:43:46|29341.64
07:43:47|29341.64
07:43:48|29341.64
07:43:50|29341.64
07:43:50|29341.64
07:43:52|29341.65
07:43:53|29341.65
07:43:54|29342.19
07:43:55|29342.19
07:43:56|29342.19
07:43:57|29342.19
07:43:58|29342.19
07:43:59|29342.19
07:44:00|29343.52
07:44:01|29343.51
07:44:02|29343.52
07:44:03|29345.04
07:44:04|29345.09
07:44:06|29345.42
07:44:08|29345.7
07:44:08|29345.69
07:44:10|29345.69
07:44:12|29345.69
07:44:13|29345.7
07:44:15|29345.69
07:44:15|29345.69
07:44:17|29345.69
07:44:19|29345.7
07:44:20|29345.69
07:44:21|29345.69
07:44:23|29345.7
07:44:24|29345.69
07:44:25|29345.7
07:44:26|29345.69
07:44:27|29345.7
07:44:28|29345.7
07:44:29|29345.7
07:44:30|29345.69
07:44:31|29345.69
07:44:33|29345.7
07:44:34|29345.7
07:44:35|29345.69
07:44:35|29345.7
07:44:37|29345.7
07:44:38|29345.69
07:44:39|29345.69
07:44:40|29345.7
07:44:40|29345.69
07:44:42|29345.69
07:44:44|29344.22
07:44:44|29344.22
07:44:45|29344.23
07:44:46|29344.23
07:44:47|29344.23
07:44:48|29343.52
07:44:49|29343.52
07:44:50|29343.52
07:44:51|29343.53
07:44:52|29343.53
07:44:54|29343.52
07:44:55|29343.52
07:44:56|29343.52
07:44:57|29343.52
07:44:58|29343.52
07:44:59|29343.53
07:45:00|29343.53
07:45:01|29343.53
07:45:02|29343.52
07:45:03|29343.52
07:45:05|29343.52
07:45:05|29343.52
07:45:07|29343.52
07:45:08|29343.52
07:45:09|29343.52
07:45:11|29343.53
07:45:13|29343.52
07:45:14|29346.2
07:45:15|29346.2
07:45:16|29346.2
07:45:17|29346.2
07:45:18|29346.21
07:45:19|29346.21
07:45:20|29346.21
07:45:21|29346.21
07:45:22|29346.21
07:45:23|29346.21
07:45:24|29346.21
07:45:25|29346.21
07:45:26|29346.2
07:45:28|29346.2
07:45:29|29346.2
07:45:30|29346.21
07:45:30|29346.21
07:45:32|29346.21
07:45:33|29346.21
07:45:33|29346.21
07:45:35|29346.21
07:45:36|29346.21
07:45:36|29346.21
07:45:38|29346.2
07:45:39|29346.21
07:45:39|29346.2
07:45:40|29346.2
07:45:41|29346.21
07:45:43|29346.21
07:45:43|29346.2
07:45:45|29346.2
07:45:45|29346.2
07:45:46|29346.2
07:45:48|29346.21
07:45:48|29346.21
07:45:49|29346.21
07:45:50|29346.2
07:45:51|29346.2
07:45:53|29346.2
07:45:54|29346.2
07:45:54|29346.21
07:45:55|29346.2
07:45:56|29346.2
07:45:58|29346.21
07:45:58|29346.21
07:45:59|29349.86
07:46:00|29349.87
07:46:01|29349.86
07:46:03|29349.86
07:46:04|29349.87
07:46:04|29349.86
07:46:06|29349.86
07:46:07|29349.87
07:46:08|29349.87
07:46:09|29349.87
07:46:10|29349.87
07:46:12|29349.87
07:46:14|29347.06
07:46:15|29346.34
07:46:16|29340.16
07:46:17|29339.99
07:46:18|29338.78
07:46:19|29338.78
07:46:20|29338.78
07:46:21|29338.78
07:46:22|29337.04
07:46:23|29329.67
07:46:25|29329.66
07:46:25|29329.66
07:46:27|29329.67
07:46:29|29329.67
07:46:30|29329.66
07:46:30|29329.67
07:46:32|29329.66
07:46:32|29329.66
07:46:33|29329.67
07:46:34|29329.66
07:46:36|29329.66
07:46:37|29329.66
07:46:37|29329.67
07:46:39|29329.66
07:46:40|29329.66
07:46:40|29329.66
07:46:41|29329.67
07:46:42|29329.66
07:46:43|29329.67
07:46:45|29329.66
07:46:45|29329.67
07:46:46|29329.67
07:46:48|29329.66
07:46:49|29329.66
07:46:50|29329.67
07:46:51|29329.66
07:46:52|29329.67
07:46:53|29329.66
07:46:54|29329.66
07:46:56|29329.67
07:46:57|29329.66
07:46:57|29329.66
07:46:58|29329.66
07:46:59|29329.67
07:47:01|29329.66
07:47:01|29329.66
07:47:03|29329.67
07:47:04|29329.67
07:47:05|29329.7
07:47:07|29329.7
07:47:08|29329.69
07:47:10|29329.69
07:47:10|29329.69
07:47:12|29329.7
07:47:12|29329.7
07:47:14|29329.69
07:47:16|29329.69
07:47:17|29329.7
07:47:18|29329.7
07:47:20|29324.03
07:47:22|29324.02
07:47:23|29324.03
07:47:24|29324.03
07:47:25|29324.03
07:47:27|29324.03
07:47:27|29324.03
07:47:28|29324.03
07:47:30|29324.03
07:47:31|29324.02
07:47:31|29324.03
07:47:33|29324.03
07:47:34|29324.02
07:47:35|29324.03
07:47:36|29324.02
07:47:36|29324.03
07:47:38|29325.05
07:47:40|29325.05
07:47:41|29325.04
07:47:41|29325.04
07:47:43|29325.05
07:47:43|29325.04
07:47:44|29325.04
07:47:46|29325.04
07:47:47|29325.04
07:47:48|29325.05
07:47:49|29325.05
07:47:50|29325.05
07:47:51|29325.04
07:47:52|29325.04
07:47:53|29325.04
07:47:54|29325.04
07:47:55|29325.05
07:47:56|29325.05
07:47:58|29325.05
07:47:58|29325.05
07:48:00|29325.05
07:48:01|29325.05
07:48:02|29325.05
07:48:04|29325.04
07:48:05|29325.05
07:48:06|29325.05
07:48:07|29325.05
07:48:08|29325.05
07:48:09|29325.05
07:48:10|29325.04
07:48:11|29325.05
07:48:11|29325.05
07:48:13|29325.05
07:48:15|29325.04
07:48:16|29325.04
07:48:17|29325.04
07:48:18|29325.05
07:48:20|29325.04
07:48:21|29325.04
07:48:22|29325.04
07:48:23|29325.05
07:48:24|29325.04
07:48:25|29325.05
07:48:26|29325.04
07:48:27|29325.04
07:48:29|29325.04
07:48:30|29325.04
07:48:32|29325.04
07:48:32|29325.05
07:48:34|29325.44
07:48:35|29330.1
07:48:36|29330.09
07:48:38|29330.09
07:48:39|29330.09
07:48:40|29330.09
07:48:41|29330.09
07:48:41|29330.09
07:48:44|29330.09
07:48:44|29330.09
07:48:46|29330.09
07:48:47|29330.09
07:48:48|29330.09
07:48:49|29330.1
07:48:50|29330.09
07:48:51|29330.09
07:48:52|29330.09
07:48:53|29330.1
07:48:54|29330.1
07:48:55|29330.09
07:48:56|29330.1
07:48:58|29330.1
07:48:59|29330.1
07:49:00|29330.1
07:49:00|29330.1
07:49:01|29330.1
07:49:02|29330.1
07:49:04|29330.09
07:49:05|29330.1
07:49:06|29330.09
07:49:07|29330.1
07:49:08|29330.1
07:49:09|29330.09
07:49:11|29330.1
07:49:11|29330.09
07:49:13|29330.1
07:49:14|29330.1
07:49:15|29330.1
07:49:17|29330.09
07:49:19|29329.29
07:49:19|29329.29
07:49:20|29329.29
07:49:22|29329.29
07:49:22|29329.29
07:49:24|29329.3
07:49:24|29328.63
07:49:27|29328.62
07:49:27|29327.64
07:49:29|29327.64
07:49:29|29327.64
07:49:30|29327.65
07:49:31|29327.65
07:49:32|29327.65
07:49:33|29327.65
07:49:34|29327.65
07:49:35|29327.64
07:49:37|29327.65
07:49:38|29327.65
07:49:38|29327.65
07:49:39|29327.64
07:49:40|29327.61
07:49:41|29327.61
07:49:43|29327.58
07:49:44|29327.58
07:49:45|29327.58
07:49:46|29327.58
07:49:47|29327.58
07:49:48|29327.58
07:49:50|29327.58
07:49:51|29327.58
07:49:52|29327.58
07:49:54|29327.58
07:49:54|29327.64
07:49:55|29327.65
07:49:57|29327.65
07:49:57|29327.65
07:49:58|29327.65
07:50:00|29327.64
07:50:01|29327.64
07:50:02|29327.65
07:50:02|29327.64
07:50:04|29327.65
07:50:05|29328.48
07:50:07|29328.61
07:50:08|29328.62
07:50:09|29328.69
07:50:10|29329.02
07:50:11|29329.03
07:50:11|29329.03
07:50:13|29329.03
07:50:14|29329.03
07:50:15|29329.07
07:50:16|29329.07
07:50:18|29329.16
07:50:19|29329.18
07:50:20|29329.18
07:50:22|29329.18
07:50:23|29329.18
07:50:25|29329.18
07:50:26|29329.18
07:50:26|29329.18
07:50:28|29329.18
07:50:29|29329.18
07:50:30|29329.18
07:50:31|29329.19
07:50:32|29329.18
07:50:33|29329.18
07:50:34|29329.18
07:50:35|29329.18
07:50:36|29329.18
07:50:37|29329.19
07:50:38|29329.18
07:50:39|29329.18
07:50:40|29329.19
07:50:41|29329.19
07:50:42|29329.19
07:50:43|29329.19
07:50:44|29329.19
07:50:45|29329.18
07:50:46|29329.18
07:50:47|29329.18
07:50:48|29329.18
07:50:49|29329.19
07:50:50|29329.19
07:50:51|29329.19
07:50:52|29329.18
07:50:53|29329.18
07:50:54|29330.03
07:50:55|29330.04
07:50:56|29330.08
07:50:57|29330.08
07:50:58|29330.08
07:50:59|29330.08
07:51:00|29330.09
07:51:01|29330.09
07:51:02|29330.08
07:51:03|29330.08
07:51:04|29330.08
07:51:05|29330.09
07:51:06|29330.08
07:51:07|29330.09
07:51:08|29330.09
07:51:09|29330.09
07:51:10|29330.08
07:51:11|29330.09
07:51:12|29330.08
07:51:13|29330.09
07:51:15|29330.09
07:51:15|29330.09
07:51:18|29330.09
07:51:19|29330.08
07:51:21|29330.09
07:51:22|29330.09
07:51:23|29330.09
07:51:24|29330.09
07:51:25|29330.09
07:51:26|29330.09
07:51:27|29330.08
07:51:28|29330.09
07:51:30|29330.08
07:51:31|29330.08
07:51:33|29330.08
07:51:33|29330.08
07:51:34|29330.08
07:51:35|29330.09
07:51:36|29330.09
07:51:37|29330.09
07:51:38|29330.09
07:51:39|29330.09
07:51:40|29330.08
07:51:41|29330.08
07:51:42|29330.08
07:51:43|29330.09
07:51:44|29330.08
07:51:45|29330.09
07:51:47|29330.08
07:51:47|29330.09
07:51:48|29330.08
07:51:49|29330.09
07:51:50|29330.09
07:51:52|29330.09
07:51:53|29330.08
07:51:54|29330.08
07:51:55|29330.09
07:51:56|29330.08
07:51:57|29330.08
07:51:58|29330.09
07:51:59|29330.83
07:52:00|29330.83
07:52:01|29330.84
07:52:02|29330.83
07:52:03|29330.83
07:52:04|29330.83
07:52:05|29330.84
07:52:06|29330.83
07:52:07|29330.84
07:52:08|29330.83
07:52:09|29330.83
07:52:10|29330.86
07:52:11|29331.64
07:52:12|29331.64
07:52:13|29331.64
07:52:14|29331.63
07:52:15|29331.72
07:52:16|29331.72
07:52:17|29331.73
07:52:19|29331.73
07:52:20|29331.72
07:52:22|29331.72
07:52:24|29331.72
07:52:25|29331.73
07:52:26|29331.72
07:52:27|29331.72
07:52:28|29331.72
07:52:29|29331.72
07:52:31|29331.72
07:52:32|29331.72
07:52:33|29331.72
07:52:35|29329.61
07:52:36|29329.61
07:52:37|29329.62
07:52:38|29329.61
07:52:38|29329.6
07:52:40|29329.6
07:52:41|29329.6
07:52:42|29329.6
07:52:43|29329.61
07:52:44|29329.61
07:52:45|29329.6
07:52:46|29329.6
07:52:47|29329.6
07:52:48|29329.6
07:52:49|29329.4
07:52:50|29329.4
07:52:51|29329.4
07:52:52|29329.4
07:52:54|29329.2
07:52:54|29329.21
07:52:56|29329.21
07:52:57|29329.18
07:52:58|29329.18
07:52:58|29329.18
07:53:00|29329.18
07:53:00|29329.19
07:53:02|29329.18
07:53:03|29329.19
07:53:04|29329.19
07:53:06|29329.18
07:53:07|29325.71
07:53:07|29325.71
07:53:09|29325.71
07:53:09|29325.71
07:53:11|29325.7
07:53:11|29325.71
07:53:13|29325.71
07:53:13|29325.71
07:53:15|29325.71
07:53:16|29325.71
07:53:16|29325.71
07:53:17|29326.11
07:53:19|29328.57
07:53:21|29329.18
07:53:22|29329.18
07:53:23|29329.18
07:53:24|29329.18
07:53:25|29329.18
07:53:27|29329.18
07:53:29|29329.18
07:53:29|29329.17
07:53:30|29329.17
07:53:31|29329.18
07:53:33|29330.55
07:53:34|29330.54
07:53:35|29330.54
07:53:36|29330.54
07:53:38|29330.55
07:53:39|29330.55
07:53:40|29330.54
07:53:41|29330.54
07:53:42|29330.54
07:53:44|29330.54
07:53:45|29330.54
07:53:46|29330.54
07:53:47|29330.54
07:53:48|29330.54
07:53:49|29330.54
07:53:50|29330.55
07:53:51|29330.54
07:53:52|29330.54
07:53:53|29330.54
07:53:54|29330.54
07:53:55|29330.55
07:53:56|29330.54
07:53:57|29330.54
07:53:58|29330.54
07:53:59|29330.55
07:54:00|29330.55
07:54:01|29330.55
07:54:02|29330.54
07:54:03|29330.55
07:54:04|29330.55
07:54:05|29330.55
07:54:06|29330.55
07:54:07|29330.55
07:54:09|29330.55
07:54:09|29330.59
07:54:11|29330.59
07:54:12|29330.59
07:54:13|29330.59
07:54:13|29330.59
07:54:15|29330.58
07:54:16|29330.58
07:54:17|29330.58
07:54:18|29330.58
07:54:18|29330.59
07:54:20|29330.58
07:54:21|29330.58
07:54:22|29330.59
07:54:23|29330.59
07:54:24|29330.59
07:54:25|29330.58
07:54:26|29330.58
07:54:28|29330.59
07:54:29|29330.58
07:54:30|29330.66
07:54:31|29330.66
07:54:32|29330.65
07:54:33|29330.66
07:54:34|29330.65
07:54:35|29330.65
07:54:36|29330.65
07:54:37|29330.66
07:54:38|29330.65
07:54:39|29330.65
07:54:40|29330.65
07:54:41|29330.65
07:54:42|29330.65
07:54:43|29330.66
07:54:44|29330.65
07:54:45|29330.65
07:54:46|29330.66
07:54:47|29330.66
07:54:49|29330.66
07:54:49|29330.66
07:54:51|29330.66
07:54:51|29330.65
07:54:53|29330.66
07:54:54|29330.66
07:54:54|29330.66
07:54:55|29330.66
07:54:56|29330.66
07:54:59|29330.66
07:54:59|29330.66
07:55:01|29330.66
07:55:02|29330.66
07:55:02|29330.65
07:55:04|29330.65
07:55:05|29330.66
07:55:06|29330.66
07:55:08|29330.65
07:55:09|29330.65
07:55:10|29330.65
07:55:11|29330.65
07:55:12|29330.66
07:55:14|29330.65
07:55:15|29330.65
07:55:16|29330.65
07:55:17|29330.65
07:55:19|29330.65
07:55:19|29330.65
07:55:21|29330.65
07:55:23|29330.65
07:55:24|29330.66
07:55:25|29330.65
07:55:27|29330.66
07:55:29|29330.65
07:55:29|29330.65
07:55:30|29330.65
07:55:31|29330.65
07:55:33|29330.65
07:55:33|29330.65
07:55:36|29330.65
07:55:36|29330.65
07:55:37|29330.66
07:55:38|29330.66
07:55:39|29330.66
07:55:40|29330.65
07:55:41|29330.65
07:55:42|29330.65
07:55:43|29330.66
07:55:44|29330.65
07:55:45|29330.65
07:55:46|29330.65
07:55:47|29330.65
07:55:48|29330.65
07:55:50|29330.65
07:55:50|29330.65
07:55:51|29330.65
07:55:52|29330.65
07:55:54|29330.65
07:55:56|29330.65
07:55:56|29330.65
07:55:59|29330.65
07:55:59|29330.65
07:56:01|29330.66
07:56:02|29330.65
07:56:03|29325.
07:56:04|29325.
07:56:05|29325.01
07:56:07|29325.
07:56:08|29325.
07:56:09|29325.01
07:56:10|29325.01
07:56:11|29325.01
07:56:12|29325.01
07:56:13|29325.01
07:56:14|29325.
07:56:15|29325.
07:56:17|29325.01
07:56:18|29325.
07:56:20|29325.
07:56:20|29324.84
07:56:22|29324.83
07:56:24|29324.83
07:56:25|29324.83
07:56:25|29324.82
07:56:26|29324.82
07:56:27|29324.82
07:56:29|29324.8
07:56:29|29324.81
07:56:31|29324.8
07:56:31|29324.8
07:56:33|29324.8
07:56:34|29324.8
07:56:35|29324.8
07:56:36|29324.8
07:56:37|29324.81
07:56:38|29324.81
07:56:40|29324.81
07:56:41|29324.81
07:56:42|29324.8
07:56:44|29324.81
07:56:45|29324.81
07:56:46|29324.8
07:56:46|29324.8
07:56:48|29324.8
07:56:49|29324.8
07:56:50|29324.81
07:56:51|29324.81
07:56:53|29324.8
07:56:54|29324.8
07:56:55|29324.81
07:56:56|29324.81
07:56:57|29324.81
07:56:58|29324.81
07:56:59|29324.81
07:57:00|29324.81
07:57:01|29324.81
07:57:02|29324.81
07:57:04|29326.25
07:57:05|29327.66
07:57:05|29327.39
07:57:07|29327.39
07:57:08|29327.4
07:57:09|29327.4
07:57:10|29327.99
07:57:10|29328.28
07:57:12|29328.28
07:57:13|29328.28
07:57:13|29328.28
07:57:14|29328.28
07:57:16|29328.3
07:57:17|29328.3
07:57:17|29328.3
07:57:19|29328.3
07:57:20|29328.3
07:57:21|29328.3
07:57:22|29328.31
07:57:23|29328.3
07:57:25|29328.31
07:57:26|29328.31
07:57:27|29328.3
07:57:29|29328.3
07:57:29|29328.3
07:57:31|29328.3
07:57:32|29328.31
07:57:33|29328.3
07:57:35|29328.3
07:57:36|29328.31
07:57:37|29328.31
07:57:38|29328.31
07:57:39|29328.3
07:57:40|29328.31
07:57:41|29328.3
07:57:42|29328.3
07:57:44|29328.31
07:57:45|29328.3
07:57:46|29328.3
07:57:46|29328.3
07:57:47|29328.3
07:57:48|29328.31
07:57:49|29328.3
07:57:50|29328.31
07:57:51|29328.3
07:57:53|29328.3
07:57:53|29328.31
07:57:55|29328.3
07:57:56|29328.31
07:57:57|29328.3
07:57:57|29328.31
07:57:58|29328.31
07:58:00|29328.3
07:58:01|29328.31
07:58:02|29328.31
07:58:03|29328.31
07:58:04|29328.31
07:58:05|29328.31
07:58:06|29328.31
07:58:08|29328.3
07:58:08|29328.31
07:58:10|29328.3
07:58:11|29328.3
07:58:12|29328.31
07:58:13|29328.31
07:58:14|29328.31
07:58:15|29328.3
07:58:16|29328.31
07:58:17|29328.31
07:58:18|29328.3
07:58:19|29328.31
07:58:20|29328.3
07:58:21|29328.3
07:58:22|29328.3
07:58:24|29328.3
07:58:26|29328.31
07:58:26|29328.31
07:58:28|29328.31
07:58:29|29328.31
07:58:31|29328.3
07:58:33|29328.31
07:58:34|29328.3
07:58:35|29328.3
07:58:36|29328.31
07:58:37|29328.31
07:58:38|29328.3
07:58:39|29328.3
07:58:40|29328.3
07:58:41|29328.31
07:58:42|29328.31
07:58:44|29328.31
07:58:45|29328.31
07:58:45|29328.31
07:58:47|29328.31
07:58:48|29328.31
07:58:48|29328.31
07:58:49|29328.3
07:58:51|29328.3
07:58:51|29328.3
07:58:53|29328.3
07:58:53|29328.3
07:58:56|29328.31
07:58:56|29328.31
07:58:59|29328.3
07:58:59|29328.3
07:59:00|29328.3
07:59:01|29328.31
07:59:02|29328.31
07:59:03|29328.31
07:59:05|29328.31
07:59:06|29328.31
07:59:07|29328.31
07:59:08|29328.31
07:59:09|29328.31
07:59:10|29328.31
07:59:12|29328.3
07:59:13|29328.31
07:59:14|29328.31
07:59:14|29328.31
07:59:15|29328.31
07:59:16|29328.31
07:59:18|29327.4
07:59:18|29326.83
07:59:20|29326.84
07:59:20|29326.83
07:59:21|29326.83
07:59:22|29326.83
07:59:24|29326.84
07:59:26|29326.84
07:59:27|29326.84
07:59:28|29326.84
07:59:30|29326.84
07:59:31|29326.84
07:59:31|29326.83
07:59:32|29326.83
07:59:34|29326.83
07:59:35|29326.84
07:59:36|29326.84
07:59:37|29326.84
07:59:38|29326.84
07:59:39|29326.83
07:59:40|29326.83
07:59:42|29326.83
07:59:43|29326.83
07:59:45|29326.83
07:59:45|29326.83
07:59:46|29326.83
07:59:47|29326.83
07:59:48|29326.83
07:59:49|29326.84
07:59:50|29326.83
07:59:51|29326.83
07:59:52|29326.83
07:59:54|29326.83
07:59:54|29326.83
07:59:56|29326.84
07:59:58|29326.83
07:59:59|29326.84
07:59:59|29326.83
08:00:02|29326.84
08:00:02|29326.84
08:00:03|29326.84
08:00:04|29326.84
08:00:05|29326.84
08:00:07|29326.84
08:00:08|29326.84
08:00:10|29326.84
08:00:10|29326.83
08:00:11|29326.83
08:00:12|29326.83
08:00:13|29326.84
08:00:14|29326.84
08:00:16|29326.83
08:00:18|29326.83
08:00:19|29326.84
08:00:20|29326.83
08:00:21|29326.84
08:00:22|29326.84
08:00:23|29326.83
08:00:24|29330.65
08:00:25|29330.66
08:00:27|29332.11
08:00:29|29332.68
08:00:29|29332.69
08:00:31|29334.98
08:00:32|29335.43
08:00:33|29335.43
08:00:34|29335.42
08:00:35|29335.42
08:00:36|29335.42
08:00:37|29335.43
08:00:38|29335.42
08:00:39|29335.43
08:00:40|29335.43
08:00:42|29335.42
08:00:43|29335.43
08:00:44|29335.42
08:00:44|29335.42
08:00:46|29335.43
08:00:47|29335.43
08:00:48|29335.43
08:00:48|29335.42
08:00:50|29335.42
08:00:51|29335.42
08:00:52|29335.43
08:00:52|29335.42
08:00:53|29335.42
08:00:54|29335.42
08:00:55|29335.43
08:00:56|29335.42
08:00:58|29335.42
08:00:59|29335.43
08:01:00|29335.43
08:01:01|29335.43
08:01:01|29335.43
08:01:03|29335.43
08:01:03|29331.81
08:01:05|29332.15
08:01:06|29333.93
08:01:07|29333.93
08:01:08|29338.6
08:01:09|29341.53
08:01:10|29342.62
08:01:11|29342.62
08:01:12|29342.62
08:01:13|29344.09
08:01:14|29344.61
08:01:15|29345.01
08:01:16|29345.11
08:01:17|29345.1
08:01:18|29345.1
08:01:19|29345.1
08:01:20|29345.11
08:01:21|29345.1
08:01:23|29345.11
08:01:23|29345.1
08:01:24|29345.1
08:01:26|29345.11
08:01:28|29344.08
08:01:29|29344.07
08:01:31|29344.07
08:01:32|29344.06
08:01:33|29344.06
08:01:34|29344.07
08:01:35|29343.66
08:01:36|29342.6
08:01:37|29342.6
08:01:38|29341.59
08:01:39|29341.57
08:01:41|29341.55
08:01:42|29341.45
08:01:44|29341.44
08:01:45|29341.13
08:01:46|29341.14
08:01:47|29341.13
08:01:48|29341.14
08:01:49|29341.14
08:01:51|29341.13
08:01:52|29341.13
08:01:53|29341.13
08:01:54|29341.13
08:01:55|29341.13
08:01:56|29341.14
08:01:57|29341.13
08:01:58|29341.14
08:01:59|29341.13
08:02:00|29340.01
08:02:01|29340.01
08:02:02|29340.01
08:02:03|29340.01
08:02:04|29340.01
08:02:05|29340.01
08:02:06|29340.01
08:02:07|29340.01
08:02:08|29340.
08:02:09|29340.
08:02:10|29340.01
08:02:11|29340.01
08:02:12|29340.01
08:02:13|29340.01
08:02:14|29340.01
08:02:15|29340.
08:02:16|29340.
08:02:17|29340.01
08:02:18|29340.
08:02:19|29339.96
08:02:20|29332.28
08:02:21|29332.28
08:02:22|29330.33
08:02:23|29330.32
08:02:24|29330.33
08:02:25|29329.39
08:02:26|29329.39
08:02:27|29329.38
08:02:28|29329.03
08:02:30|29326.3
08:02:32|29326.31
08:02:33|29326.31
08:02:34|29326.3
08:02:36|29326.31
08:02:38|29326.3
08:02:39|29326.31
08:02:40|29326.31
08:02:41|29326.3
08:02:43|29326.31
08:02:44|29326.14
08:02:45|29325.39
08:02:46|29325.36
08:02:47|29325.36
08:02:49|29325.37
08:02:51|29325.37
08:02:52|29325.37
08:02:53|29325.37
08:02:54|29325.37
08:02:56|29325.36
08:02:56|29325.36
08:02:57|29325.36
08:02:59|29325.37
08:03:00|29325.37
08:03:01|29325.37
08:03:02|29325.37
08:03:03|29324.65
08:03:04|29324.65
08:03:05|29324.66
08:03:06|29324.66
08:03:07|29324.66
08:03:08|29324.66
08:03:09|29324.66
08:03:10|29324.66
08:03:11|29324.66
08:03:12|29324.66
08:03:13|29324.66
08:03:14|29324.65
08:03:15|29324.65
08:03:16|29324.65
08:03:17|29324.65
08:03:18|29324.66
08:03:19|29324.66
08:03:20|29309.13
08:03:21|29309.13
08:03:22|29309.12
08:03:23|29309.12
08:03:24|29309.12
08:03:25|29309.13
08:03:26|29309.12
08:03:27|29309.12
08:03:29|29307.81
08:03:30|29304.86
08:03:32|29304.86
08:03:34|29302.02
08:03:34|29302.01
08:03:36|29302.02
08:03:38|29302.01
08:03:39|29302.01
08:03:40|29302.01
08:03:42|29302.01
08:03:43|29302.02
08:03:44|29302.01
08:03:45|29302.01
08:03:46|29302.02
08:03:47|29302.02
08:03:48|29302.01
08:03:49|29302.02
08:03:50|29302.02
08:03:51|29302.02
08:03:52|29302.01
08:03:53|29302.01
08:03:54|29302.01
08:03:55|29302.02
08:03:56|29302.02
08:03:57|29302.01
08:03:58|29302.01
08:03:59|29302.01
08:04:00|29302.01
08:04:01|29302.02
08:04:02|29302.01
08:04:03|29302.01
08:04:04|29302.02
08:04:05|29302.01
08:04:06|29302.01
08:04:07|29302.02
08:04:08|29302.01
08:04:09|29302.02
08:04:10|29302.01
08:04:11|29302.01
08:04:12|29302.02
08:04:13|29302.01
08:04:14|29302.01
08:04:15|29302.01
08:04:16|29302.01
08:04:17|29302.01
08:04:18|29302.01
08:04:19|29301.95
08:04:20|29301.86
08:04:21|29301.71
08:04:22|29301.71
08:04:23|29301.7
08:04:24|29301.7
08:04:25|29301.71
08:04:26|29301.7
08:04:27|29301.7
08:04:28|29301.7
08:04:30|29301.71
08:04:32|29301.71
08:04:33|29301.7
08:04:34|29301.71
08:04:36|29301.71
08:04:37|29301.7
08:04:38|29301.7
08:04:39|29301.7
08:04:41|29301.71
08:04:42|29301.71
08:04:43|29301.7
08:04:45|29301.71
08:04:45|29301.71
08:04:47|29301.7
08:04:48|29301.71
08:04:49|29301.71
08:04:50|29301.71
08:04:51|29301.71
08:04:52|29301.71
08:04:53|29301.71
08:04:54|29301.71
08:04:55|29301.71
08:04:56|29301.71
08:04:57|29301.71
08:04:58|29301.7
08:04:59|29301.71
08:05:01|29301.71
08:05:02|29301.71
08:05:03|29301.7
08:05:04|29301.71
08:05:05|29301.71
08:05:06|29301.7
08:05:06|29301.71
08:05:08|29301.71
08:05:08|29301.71
08:05:10|29302.8
08:05:12|29304.84
08:05:13|29304.84
08:05:14|29305.51
08:05:15|29305.51
08:05:17|29305.5
08:05:17|29305.5
08:05:18|29305.51
08:05:19|29305.51
08:05:20|29305.51
08:05:22|29305.51
08:05:23|29305.51
08:05:24|29305.5
08:05:25|29305.5
08:05:27|29305.5
08:05:27|29305.5
08:05:28|29305.51
08:05:29|29305.5
08:05:30|29305.5
08:05:32|29305.5
08:05:34|29305.5
08:05:35|29305.5
08:05:37|29305.51
08:05:38|29305.5
08:05:39|29305.5
08:05:40|29305.5
08:05:41|29305.5
08:05:43|29305.51
08:05:44|29305.5
08:05:45|29305.5
08:05:46|29305.4
08:05:47|29304.66
08:05:48|29304.67
08:05:49|29304.67
08:05:50|29304.66
08:05:52|29304.66
08:05:53|29304.66
08:05:54|29304.66
08:05:54|29304.65
08:05:55|29302.76
08:05:57|29302.76
08:05:59|29301.36
08:05:59|29301.36
08:06:00|29301.37
08:06:02|29301.36
08:06:03|29301.36
08:06:04|29301.37
08:06:05|29301.36
08:06:07|29301.37
08:06:08|29301.37
08:06:09|29301.36
08:06:10|29301.37
08:06:11|29301.37
08:06:12|29301.37
08:06:13|29301.37
08:06:14|29301.37
08:06:16|29301.36
08:06:18|29301.36
08:06:18|29301.36
08:06:19|29301.37
08:06:20|29301.37
08:06:22|29301.36
08:06:23|29301.36
08:06:23|29301.36
08:06:24|29305.14
08:06:26|29305.15
08:06:26|29305.15
08:06:28|29305.14
08:06:29|29305.14
08:06:30|29305.14
08:06:31|29294.89
08:06:32|29294.89
08:06:34|29294.89
08:06:35|29294.88
08:06:37|29291.64
08:06:38|29291.64
08:06:40|29291.56
08:06:40|29291.56
08:06:41|29291.56
08:06:43|29291.57
08:06:45|29291.52
08:06:45|29291.52
08:06:46|29291.52
08:06:47|29291.51
08:06:48|29291.51
08:06:49|29291.5
08:06:51|29291.49
08:06:51|29291.5
08:06:52|29291.49
08:06:54|29291.5
08:06:54|29291.5
08:06:55|29291.5
08:06:56|29291.49
08:06:57|29291.5
08:06:58|29291.5
08:06:59|29291.5
08:07:01|29291.49
08:07:01|29291.5
08:07:02|29290.25
08:07:04|29290.25
08:07:05|29290.25
08:07:06|29290.24
08:07:07|29290.25
08:07:08|29290.25
08:07:10|29290.24
08:07:11|29290.25
08:07:12|29290.25
08:07:13|29290.25
08:07:15|29290.24
08:07:15|29290.25
08:07:17|29290.24
08:07:18|29290.24
08:07:19|29290.25
08:07:20|29290.25
08:07:22|29290.25
08:07:23|29290.25
08:07:25|29290.24
08:07:25|29290.25
08:07:26|29290.25
08:07:27|29290.25
08:07:28|29290.25
08:07:29|29290.24
08:07:30|29290.25
08:07:31|29290.25
08:07:32|29288.49
08:07:34|29280.01
08:07:35|29280.01
08:07:36|29280.01
08:07:37|29280.
08:07:39|29280.01
08:07:40|29280.01
08:07:40|29280.01
08:07:42|29280.
08:07:42|29280.01
08:07:44|29280.
08:07:46|29280.01
08:07:46|29280.01
08:07:47|29280.01
08:07:49|29280.
08:07:50|29280.01
08:07:51|29280.
08:07:52|29280.01
08:07:53|29280.01
08:07:55|29280.01
08:07:56|29280.01
08:07:57|29280.01
08:07:57|29280.
08:07:58|29280.01
08:07:59|29280.01
08:08:00|29280.
08:08:02|29280.01
08:08:03|29280.01
08:08:04|29280.01
08:08:05|29280.01
08:08:06|29280.01
08:08:07|29280.01
08:08:08|29280.01
08:08:09|29280.
08:08:10|29280.
08:08:11|29280.01
08:08:12|29280.01
08:08:13|29280.01
08:08:14|29280.01
08:08:15|29280.
08:08:16|29280.
08:08:17|29280.
08:08:18|29280.
08:08:19|29280.01
08:08:20|29280.01
08:08:21|29280.01
08:08:22|29280.
08:08:23|29280.
08:08:24|29280.
08:08:25|29280.01
08:08:26|29280.01
08:08:27|29280.01
08:08:28|29280.01
08:08:29|29280.
08:08:30|29280.01
08:08:31|29280.01
08:08:32|29280.01
08:08:34|29280.
08:08:36|29280.
08:08:37|29280.01
08:08:38|29280.01
08:08:40|29280.
08:08:41|29280.
08:08:42|29280.01
08:08:43|29280.
08:08:44|29280.01
08:08:44|29280.01
08:08:46|29280.01
08:08:47|29280.01
08:08:47|29280.
08:08:49|29280.
08:08:50|29280.
08:08:52|29280.01
08:08:53|29280.
08:08:54|29280.01
08:08:55|29280.01
08:08:57|29280.01
08:08:58|29280.01
08:09:00|29280.01
08:09:01|29280.
08:09:02|29280.01
08:09:03|29280.01
08:09:04|29280.01
08:09:05|29280.01
08:09:06|29280.01
08:09:08|29280.
08:09:09|29280.
08:09:09|29280.01
08:09:11|29280.01
08:09:12|29280.01
08:09:13|29280.01
08:09:14|29280.01
08:09:15|29280.01
08:09:16|29280.01
08:09:17|29280.01
08:09:18|29280.01
08:09:19|29280.01
08:09:20|29280.01
08:09:21|29280.01
08:09:22|29280.
08:09:23|29280.
08:09:25|29280.
08:09:26|29280.01
08:09:27|29280.01
08:09:28|29280.01
08:09:29|29280.
08:09:30|29280.01
08:09:31|29280.
08:09:32|29280.01
08:09:33|29280.01
08:09:34|29280.01
08:09:36|29280.01
08:09:36|29280.01
08:09:38|29280.01
08:09:39|29280.
08:09:40|29280.
08:09:42|29280.01
08:09:43|29280.01
08:09:43|29280.01
08:09:44|29280.01
08:09:45|29280.01
08:09:46|29280.
08:09:48|29280.
08:09:49|29280.
08:09:50|29280.
08:09:51|29280.
08:09:52|29280.
08:09:53|29280.01
08:09:54|29280.01
08:09:56|29280.01
08:09:56|29280.
08:09:59|29280.01
08:10:00|29280.
08:10:01|29280.01
08:10:02|29280.01
08:10:03|29280.01
08:10:05|29280.01
08:10:06|29280.01
08:10:07|29280.01
08:10:08|29280.01
08:10:08|29280.01
08:10:09|29280.01
08:10:11|29280.
08:10:12|29280.
08:10:13|29280.
08:10:14|29279.99
08:10:15|29279.99
08:10:16|29279.99
08:10:17|29279.99
08:10:19|29279.99
08:10:20|29280.
08:10:21|29280.
08:10:22|29279.99
08:10:23|29279.99
08:10:24|29279.99
08:10:25|29279.07
08:10:25|29278.05
08:10:27|29277.01
08:10:28|29268.56
08:10:29|29268.56
08:10:29|29268.56
08:10:31|29268.55
08:10:32|29268.56
08:10:33|29268.56
08:10:35|29268.56
08:10:37|29268.56
08:10:38|29268.56
08:10:40|29268.55
08:10:41|29268.56
08:10:42|29268.56
08:10:43|29266.54
08:10:44|29265.72
08:10:46|29264.26
08:10:47|29262.43
08:10:48|29262.43
08:10:49|29262.42
08:10:50|29262.42
08:10:52|29266.22
08:10:52|29266.23
08:10:54|29266.23
08:10:55|29266.23
08:10:56|29266.23
08:10:57|29266.22
08:10:58|29266.22
08:10:59|29265.82
08:11:00|29265.82
08:11:01|29265.83
08:11:02|29265.82
08:11:04|29267.68
08:11:04|29272.47
08:11:05|29274.4
08:11:07|29274.4
08:11:07|29274.24
08:11:09|29273.91
08:11:10|29273.91
08:11:11|29273.91
08:11:12|29273.91
08:11:12|29273.91
08:11:13|29273.9
08:11:15|29272.99
08:11:17|29273.
08:11:17|29272.99
08:11:18|29273.
08:11:19|29273.
08:11:20|29272.99
08:11:21|29272.99
08:11:22|29272.99
08:11:23|29272.99
08:11:24|29272.99
08:11:25|29273.
08:11:26|29272.99
08:11:27|29273.
08:11:28|29272.99
08:11:29|29272.99
08:11:30|29273.
08:11:31|29273.
08:11:32|29273.
08:11:33|29273.
08:11:34|29273.
08:11:35|29273.
08:11:36|29273.
08:11:38|29272.99
08:11:39|29273.
08:11:40|29272.99
08:11:41|29272.99
08:11:43|29272.99
08:11:43|29273.
08:11:45|29273.
08:11:46|29272.99
08:11:47|29272.99
08:11:48|29272.99
08:11:49|29272.99
08:11:50|29273.
08:11:52|29272.99
08:11:53|29272.99
08:11:54|29273.
08:11:55|29273.
08:11:56|29273.
08:11:57|29272.99
08:11:58|29272.99
08:11:59|29272.99
08:11:59|29272.99
08:12:01|29272.99
08:12:02|29273.
08:12:03|29272.99
08:12:04|29272.99
08:12:05|29273.
08:12:05|29272.99
08:12:07|29272.49
08:12:08|29272.49
08:12:09|29268.13
08:12:11|29267.04
08:12:11|29267.04
08:12:12|29267.04
08:12:13|29267.04
08:12:14|29267.01
08:12:15|29267.01
08:12:16|29267.02
08:12:17|29267.02
08:12:18|29267.02
08:12:19|29267.02
08:12:20|29267.02
08:12:21|29266.35
08:12:23|29263.27
08:12:24|29260.48
08:12:25|29259.21
08:12:26|29259.21
08:12:27|29259.21
08:12:28|29259.21
08:12:29|29259.21
08:12:30|29259.2
08:12:30|29259.2
08:12:32|29259.21
08:12:33|29259.21
08:12:34|29259.2
08:12:35|29259.21
08:12:36|29259.21
08:12:37|29259.21
08:12:39|29259.21
08:12:40|29259.21
08:12:42|29259.2
08:12:42|29259.2
08:12:44|29259.01
08:12:45|29259.01
08:12:45|29259.
08:12:46|29259.01
08:12:47|29259.
08:12:48|29259.
08:12:50|29259.01
08:12:51|29259.01
08:12:52|29259.
08:12:53|29259.
08:12:54|29259.01
08:12:55|29260.5
08:12:56|29260.5
08:12:56|29260.5
08:12:58|29260.5
08:12:58|29260.5
08:13:00|29260.49
08:13:01|29260.49
08:13:02|29260.49
08:13:03|29260.49
08:13:04|29260.49
08:13:05|29260.49
08:13:06|29260.49
08:13:07|29260.5
08:13:09|29260.5
08:13:10|29260.5
08:13:11|29260.5
08:13:12|29260.5
08:13:12|29260.49
08:13:14|29260.49
08:13:15|29260.5
08:13:16|29260.5
08:13:17|29260.5
08:13:18|29260.49
08:13:19|29260.5
08:13:20|29260.5
08:13:21|29260.5
08:13:21|29260.5
08:13:23|29260.5
08:13:24|29260.5
08:13:25|29260.5
08:13:26|29260.5
08:13:27|29260.5
08:13:28|29260.49
08:13:29|29260.49
08:13:30|29260.5
08:13:31|29260.5
08:13:32|29260.49
08:13:33|29260.49
08:13:34|29260.49
08:13:35|29260.49
08:13:36|29260.5
08:13:37|29260.5
08:13:39|29260.49
08:13:41|29266.29
08:13:42|29269.18
08:13:44|29269.19
08:13:44|29269.18
08:13:47|29269.18
08:13:47|29269.19
08:13:48|29269.18
08:13:50|29269.18
08:13:50|29269.18
08:13:51|29269.18
08:13:52|29264.18
08:13:53|29264.18
08:13:54|29264.19
08:13:56|29264.19
08:13:57|29264.15
08:13:58|29264.15
08:13:59|29263.95
08:14:00|29263.95
08:14:01|29263.95
08:14:02|29263.96
08:14:04|29263.95
08:14:05|29263.95
08:14:06|29263.95
08:14:07|29263.95
08:14:07|29263.95
08:14:08|29263.95
08:14:10|29263.96
08:14:11|29263.95
08:14:12|29263.83
08:14:12|29263.84
08:14:15|29266.26
08:14:15|29266.26
08:14:16|29267.68
08:14:18|29267.68
08:14:18|29267.69
08:14:19|29267.69
08:14:21|29267.93
08:14:21|29269.12
08:14:22|29269.12
08:14:23|29269.12
08:14:24|29269.13
08:14:26|29269.13
08:14:26|29269.13
08:14:27|29269.12
08:14:28|29269.12
08:14:29|29269.12
08:14:30|29269.13
08:14:31|29269.13
08:14:32|29269.13
08:14:33|29269.13
08:14:34|29269.13
08:14:35|29269.13
08:14:36|29269.12
08:14:37|29269.13
08:14:38|29269.13
08:14:40|29269.13
08:14:41|29269.12
08:14:42|29269.12
08:14:44|29269.13
08:14:45|29269.12
08:14:46|29269.12
08:14:47|29269.13
08:14:48|29269.12
08:14:49|29269.13
08:14:50|29269.13
08:14:51|29269.12
08:14:53|29267.65
08:14:54|29267.66
08:14:55|29267.66
08:14:56|29267.66
08:14:57|29267.65
08:14:58|29267.65
08:14:59|29267.66
08:15:00|29267.65
08:15:01|29267.65
08:15:03|29267.66
08:15:04|29267.66
08:15:05|29267.65
08:15:07|29267.66
08:15:09|29267.66
08:15:09|29267.66
08:15:11|29267.65
08:15:12|29267.65
08:15:13|29267.65
08:15:14|29267.57
08:15:15|29267.57
08:15:16|29267.57
08:15:17|29267.56
08:15:18|29267.56
08:15:19|29267.57
08:15:20|29267.56
08:15:21|29267.55
08:15:22|29266.41
08:15:23|29266.42
08:15:24|29266.42
08:15:25|29266.42
08:15:26|29266.38
08:15:27|29266.19
08:15:28|29266.18
08:15:29|29266.19
08:15:30|29266.18
08:15:31|29266.19
08:15:32|29265.45
08:15:33|29265.45
08:15:34|29265.44
08:15:35|29265.39
08:15:36|29264.72
08:15:37|29260.34
08:15:38|29260.34
08:15:39|29260.32
08:15:40|29260.29
08:15:42|29260.3
08:15:42|29260.3
08:15:44|29260.26
08:15:45|29260.2
08:15:46|29260.2
08:15:48|29260.2
08:15:49|29260.21
08:15:51|29260.21
08:15:52|29260.21
08:15:53|29260.21
08:15:54|29260.2
08:15:55|29260.21
08:15:56|29260.21
08:15:56|29260.2
08:15:57|29260.21
08:15:59|29260.21
08:16:01|29260.21
08:16:02|29260.21
08:16:04|29260.21
08:16:05|29260.21
08:16:06|29260.21
08:16:07|29265.3
08:16:08|29265.3
08:16:09|29265.3
08:16:10|29265.31
08:16:11|29265.31
08:16:12|29265.31
08:16:13|29265.31
08:16:14|29265.31
08:16:15|29265.31
08:16:16|29265.31
08:16:17|29265.31
08:16:18|29265.31
08:16:19|29265.31
08:16:20|29265.31
08:16:21|29265.3
08:16:22|29265.3
08:16:23|29265.31
08:16:24|29276.11
08:16:25|29276.11
08:16:26|29276.1
08:16:27|29275.81
08:16:28|29275.81
08:16:29|29275.81
08:16:30|29275.81
08:16:31|29275.81
08:16:32|29275.82
08:16:33|29275.81
08:16:34|29275.82
08:16:35|29275.81
08:16:36|29275.81
08:16:37|29275.81
08:16:38|29275.82
08:16:39|29276.35
08:16:40|29276.61
08:16:41|29276.6
08:16:42|29276.61
08:16:44|29276.65
08:16:44|29276.69
08:16:46|29276.68
08:16:47|29276.68
08:16:48|29276.68
08:16:49|29276.69
08:16:50|29276.69
08:16:51|29276.69
08:16:52|29276.69
08:16:53|29276.69
08:16:54|29276.69
08:16:55|29276.69
08:16:56|29276.68
08:16:57|29276.68
08:16:59|29276.69
08:17:00|29276.69
08:17:02|29276.69
08:17:03|29276.69
08:17:05|29276.68
08:17:06|29276.68
08:17:08|29276.69
08:17:09|29276.68
08:17:10|29276.68
08:17:11|29276.68
08:17:12|29276.69
08:17:12|29276.69
08:17:14|29276.69
08:17:15|29276.69
08:17:16|29263.27
08:17:17|29263.28
08:17:18|29263.27
08:17:19|29263.28
08:17:20|29263.27
08:17:21|29263.28
08:17:22|29263.28
08:17:24|29263.27
08:17:25|29263.27
08:17:26|29263.28
08:17:27|29263.86
08:17:28|29263.86
08:17:29|29263.86
08:17:30|29263.86
08:17:31|29263.87
08:17:32|29263.86
08:17:33|29263.86
08:17:33|29265.7
08:17:35|29265.7
08:17:36|29265.71
08:17:37|29265.7
08:17:39|29265.71
08:17:40|29265.7
08:17:41|29265.71
08:17:41|29265.7
08:17:44|29265.7
08:17:44|29265.71
08:17:46|29265.7
08:17:46|29265.7
08:17:48|29265.7
08:17:50|29265.7
08:17:51|29265.71
08:17:51|29265.7
08:17:54|29265.7
08:17:54|29265.71
08:17:55|29265.7
08:17:56|29265.7
08:17:57|29265.7
08:17:58|29265.71
08:18:00|29265.71
08:18:01|29265.71
08:18:03|29265.7
08:18:03|29265.7
08:18:04|29265.7
08:18:06|29265.7
08:18:07|29265.7
08:18:08|29265.7
08:18:09|29265.7
08:18:10|29265.7
08:18:12|29265.71
08:18:14|29265.71
08:18:15|29265.7
08:18:15|29265.7
08:18:17|29265.7
08:18:17|29265.7
08:18:19|29265.7
08:18:20|29265.7
08:18:21|29265.71
08:18:22|29265.7
08:18:23|29265.7
08:18:23|29265.7
08:18:24|29271.51
08:18:25|29271.8
08:18:26|29271.8
08:18:28|29268.88
08:18:29|29268.88
08:18:30|29268.88
08:18:31|29268.89
08:18:31|29268.89
08:18:32|29268.89
08:18:34|29268.89
08:18:35|29268.89
08:18:35|29268.89
08:18:36|29268.88
08:18:37|29268.88
08:18:39|29268.88
08:18:39|29268.88
08:18:40|29268.88
08:18:41|29268.88
08:18:42|29268.88
08:18:44|29268.88
08:18:46|29268.88
08:18:47|29268.88
08:18:48|29266.46
08:18:48|29266.32
08:18:50|29266.32
08:18:51|29266.32
08:18:52|29262.04
08:18:54|29262.03
08:18:54|29262.03
08:18:55|29262.04
08:18:56|29262.04
08:18:58|29262.03
08:19:00|29262.04
08:19:01|29262.04
08:19:01|29262.03
08:19:03|29262.03
08:19:05|29262.03
08:19:05|29262.04
08:19:07|29262.03
08:19:08|29262.04
08:19:08|29262.03
08:19:09|29262.04
08:19:11|29262.04
08:19:12|29262.04
08:19:13|29262.04
08:19:14|29262.03
08:19:15|29262.03
08:19:16|29262.03
08:19:17|29262.03
08:19:19|29262.04
08:19:20|29262.03
08:19:21|29262.03
08:19:22|29262.03
08:19:23|29262.03
08:19:25|29262.03
08:19:25|29262.04
08:19:26|29262.03
08:19:28|29262.03
08:19:28|29262.03
08:19:30|29262.03
08:19:30|29262.03
08:19:31|29262.04
08:19:33|29262.03
08:19:33|29262.04
08:19:34|29262.04
08:19:35|29262.03
08:19:36|29262.03
08:19:38|29262.04
08:19:39|29262.04
08:19:40|29262.03
08:19:40|29262.04
08:19:41|29262.04
08:19:42|29262.04
08:19:44|29262.04
08:19:44|29262.03
08:19:46|29262.04
08:19:48|29264.73
08:19:49|29264.73
08:19:50|29269.17
08:19:52|29269.17
08:19:53|29269.18
08:19:53|29269.17
08:19:55|29269.17
08:19:56|29269.17
08:19:57|29269.18
08:19:58|29269.17
08:20:00|29269.17
08:20:01|29269.18
08:20:01|29269.23
08:20:03|29269.43
08:20:04|29269.54
08:20:05|29269.54
08:20:06|29269.69
08:20:07|29270.83
08:20:08|29271.74
08:20:09|29271.74
08:20:10|29274.41
08:20:11|29276.69
08:20:12|29276.69
08:20:14|29276.69
08:20:15|29276.69
08:20:16|29276.69
08:20:17|29278.47
08:20:18|29278.93
08:20:19|29278.92
08:20:20|29278.93
08:20:21|29278.93
08:20:22|29278.93
08:20:23|29278.93
08:20:24|29281.45
08:20:25|29287.08
08:20:25|29289.11
08:20:27|29289.46
08:20:29|29289.47
08:20:29|29289.46
08:20:31|29289.85
08:20:31|29289.85
08:20:32|29289.85
08:20:33|29289.84
08:20:34|29289.84
08:20:35|29289.84
08:20:36|29289.84
08:20:38|29289.85
08:20:39|29289.84
08:20:39|29289.84
08:20:40|29289.84
08:20:41|29289.84
08:20:43|29289.84
08:20:44|29289.85
08:20:44|29289.85
08:20:46|29289.84
08:20:48|29293.37
08:20:50|29293.37
08:20:51|29293.37
08:20:52|29293.37
08:20:53|29293.37
08:20:54|29293.37
08:20:55|29293.37
08:20:55|29293.37
08:20:57|29293.38
08:20:57|29293.38
08:20:59|29293.38
08:21:01|29293.37
08:21:03|29293.37
08:21:04|29293.37
08:21:05|29293.37
08:21:06|29293.38
08:21:07|29293.38
08:21:08|29291.9
08:21:10|29291.9
08:21:10|29291.9
08:21:11|29291.91
08:21:12|29291.91
08:21:13|29291.91
08:21:15|29291.91
08:21:16|29291.9
08:21:17|29291.9
08:21:18|29286.05
08:21:20|29286.04
08:21:21|29286.04
08:21:21|29286.04
08:21:23|29286.04
08:21:24|29286.05
08:21:24|29286.04
08:21:25|29286.04
08:21:26|29286.04
08:21:27|29286.05
08:21:28|29286.05
08:21:30|29286.05
08:21:31|29286.05
08:21:31|29286.05
08:21:32|29286.05
08:21:33|29286.05
08:21:34|29286.05
08:21:36|29286.05
08:21:37|29286.04
08:21:37|29286.05
08:21:39|29286.04
08:21:39|29286.04
08:21:40|29286.04
08:21:42|29286.05
08:21:42|29286.05
08:21:44|29286.05
08:21:45|29286.04
08:21:46|29286.04
08:21:48|29286.05
08:21:49|29286.05
08:21:51|29286.04
08:21:52|29286.04
08:21:54|29286.04
08:21:54|29286.04
08:21:55|29286.05
08:21:56|29286.04
08:21:58|29286.05
08:21:59|29286.05
08:22:00|29286.04
08:22:01|29286.04
08:22:03|29282.24
08:22:04|29282.22
08:22:05|29282.22
08:22:06|29282.22
08:22:07|29282.22
08:22:08|29282.23
08:22:09|29282.22
08:22:10|29282.23
08:22:11|29282.23
08:22:12|29282.22
08:22:13|29282.23
08:22:14|29282.22
08:22:15|29282.21
08:22:16|29282.22
08:22:17|29282.22
08:22:19|29282.21
08:22:20|29282.22
08:22:21|29282.22
08:22:22|29282.21
08:22:23|29282.21
08:22:24|29277.59
08:22:25|29277.58
08:22:26|29277.59
08:22:27|29277.58
08:22:28|29277.59
08:22:29|29277.59
08:22:30|29277.59
08:22:31|29277.58
08:22:32|29277.59
08:22:33|29277.58
08:22:34|29277.58
08:22:35|29277.58
08:22:36|29277.59
08:22:37|29277.58
08:22:38|29277.58
08:22:39|29277.58
08:22:40|29277.58
08:22:41|29277.58
08:22:42|29277.58
08:22:43|29277.59
08:22:44|29277.58
08:22:45|29277.58
08:22:46|29277.58
08:22:47|29277.58
08:22:49|29277.58
08:22:51|29277.58
08:22:52|29272.6
08:22:52|29272.6
08:22:53|29272.61
08:22:55|29272.61
08:22:56|29272.61
08:22:56|29272.6
08:22:58|29272.6
08:23:00|29272.6
08:23:00|29272.6
08:23:01|29272.61
08:23:03|29272.6
08:23:05|29272.6
08:23:07|29272.6
08:23:07|29272.6
08:23:08|29272.61
08:23:09|29272.6
08:23:10|29272.6
08:23:11|29272.6
08:23:12|29272.61
08:23:13|29272.6
08:23:14|29272.61
08:23:15|29272.6
08:23:16|29272.6
08:23:17|29272.61
08:23:19|29272.6
08:23:20|29272.61
08:23:22|29270.75
08:23:23|29267.75
08:23:23|29267.75
08:23:25|29266.28
08:23:25|29266.29
08:23:27|29266.29
08:23:28|29262.05
08:23:29|29256.45
08:23:30|29256.33
08:23:30|29256.33
08:23:31|29256.33
08:23:33|29256.33
08:23:34|29256.34
08:23:35|29256.34
08:23:36|29256.33
08:23:36|29256.33
08:23:37|29256.34
08:23:38|29256.34
08:23:39|29257.77
08:23:40|29257.78
08:23:41|29257.79
08:23:42|29259.86
08:23:43|29263.73
08:23:44|29263.72
08:23:46|29263.72
08:23:47|29263.72
08:23:48|29263.73
08:23:50|29263.72
08:23:50|29263.73
08:23:52|29260.37
08:23:53|29260.37
08:23:55|29260.37
08:23:56|29260.38
08:23:57|29260.37
08:23:57|29260.37
08:23:59|29260.37
08:24:00|29260.37
08:24:02|29260.37
08:24:02|29260.37
08:24:04|29260.37
08:24:05|29260.37
08:24:07|29260.37
08:24:08|29260.38
08:24:09|29260.38
08:24:10|29260.37
08:24:11|29260.38
08:24:12|29260.38
08:24:13|29260.38
08:24:14|29260.38
08:24:15|29260.37
08:24:16|29260.38
08:24:17|29260.38
08:24:18|29260.38
08:24:19|29260.38
08:24:20|29264.96
08:24:21|29264.96
08:24:22|29265.02
08:24:22|29265.02
08:24:24|29265.01
08:24:25|29266.9
08:24:26|29269.19
08:24:28|29269.19
08:24:28|29269.18
08:24:29|29269.19
08:24:31|29269.18
08:24:32|29269.19
08:24:32|29269.18
08:24:33|29269.18
08:24:34|29269.18
08:24:35|29269.18
08:24:37|29269.18
08:24:37|29269.19
08:24:38|29269.18
08:24:39|29269.19
08:24:41|29269.19
08:24:42|29269.18
08:24:43|29269.18
08:24:44|29269.19
08:24:45|29265.63
08:24:46|29264.95
08:24:47|29264.95
08:24:48|29264.95
08:24:49|29264.96
08:24:50|29264.92
08:24:51|29264.59
08:24:53|29264.59
08:24:54|29264.59
08:24:56|29264.59
08:24:58|29264.58
08:24:58|29264.58
08:24:59|29264.58
08:25:00|29264.58
08:25:02|29262.12
08:25:03|29262.12
08:25:04|29262.12
08:25:06|29262.13
08:25:07|29262.13
08:25:08|29262.13
08:25:09|29262.12
08:25:09|29262.12
08:25:11|29262.12
08:25:11|29265.27
08:25:13|29266.43
08:25:14|29266.43
08:25:14|29266.43
08:25:15|29266.42
08:25:17|29269.93
08:25:17|29272.05
08:25:19|29275.71
08:25:19|29275.71
08:25:20|29277.59
08:25:22|29278.86
08:25:23|29278.86
08:25:23|29278.89
08:25:25|29281.01
08:25:26|29281.69
08:25:27|29282.17
08:25:28|29282.21
08:25:29|29282.21
08:25:29|29282.22
08:25:30|29282.21
08:25:32|29282.21
08:25:33|29282.22
08:25:34|29282.22
08:25:35|29282.21
08:25:36|29282.21
08:25:37|29282.22
08:25:38|29282.21
08:25:39|29282.22
08:25:40|29278.47
08:25:41|29278.47
08:25:42|29278.46
08:25:44|29278.46
08:25:44|29278.47
08:25:46|29278.46
08:25:46|29278.46
08:25:48|29278.46
08:25:48|29278.46
08:25:49|29278.47
08:25:50|29278.47
08:25:52|29278.47
08:25:53|29278.47
08:25:54|29278.46
08:25:55|29278.46
08:25:56|29278.47
08:25:57|29278.47
08:25:58|29278.47
08:25:59|29278.46
08:26:00|29278.46
08:26:01|29278.46
08:26:03|29278.47
08:26:05|29278.47
08:26:06|29278.47
08:26:07|29278.46
08:26:08|29278.47
08:26:09|29278.47
08:26:10|29278.46
08:26:12|29278.46
08:26:13|29278.47
08:26:14|29278.47
08:26:16|29278.47
08:26:17|29278.46
08:26:18|29278.45
08:26:18|29276.93
08:26:19|29276.94
08:26:20|29276.94
08:26:22|29276.93
08:26:23|29276.94
08:26:23|29276.93
08:26:24|29276.94
08:26:26|29276.93
08:26:27|29276.94
08:26:27|29276.93
08:26:29|29276.93
08:26:29|29276.94
08:26:30|29276.94
08:26:31|29276.94
08:26:32|29276.93
08:26:33|29276.93
08:26:35|29276.93
08:26:35|29276.93
08:26:36|29276.93
08:26:37|29276.93
08:26:38|29276.94
08:26:39|29276.93
08:26:40|29276.93
08:26:41|29276.93
08:26:43|29276.93
08:26:43|29276.93
08:26:44|29276.93
08:26:45|29276.91
08:26:46|29276.92
08:26:47|29276.91
08:26:48|29276.91
08:26:50|29276.92
08:26:50|29276.92
08:26:51|29276.91
08:26:53|29276.92
08:26:54|29276.92
08:26:54|29276.92
08:26:55|29276.91
08:26:57|29276.92
08:26:58|29276.92
08:27:00|29276.91
08:27:01|29276.91
08:27:01|29275.55
08:27:03|29275.55
08:27:03|29275.55
08:27:05|29275.55
08:27:06|29275.55
08:27:08|29275.56
08:27:08|29275.56
08:27:10|29275.56
08:27:10|29275.55
08:27:12|29275.56
08:27:13|29275.55
08:27:14|29275.56
08:27:15|29275.56
08:27:15|29275.56
08:27:17|29275.56
08:27:18|29275.55
08:27:18|29275.55
08:27:20|29275.56
08:27:21|29270.7
08:27:22|29270.7
08:27:23|29270.64
08:27:24|29265.93
08:27:25|29265.93
08:27:26|29265.92
08:27:27|29263.29
08:27:28|29263.3
08:27:29|29263.29
08:27:30|29263.3
08:27:31|29266.22
08:27:32|29266.23
08:27:33|29268.63
08:27:34|29269.09
08:27:35|29269.42
08:27:36|29269.9
08:27:37|29269.9
08:27:38|29269.9
08:27:39|29269.89
08:27:40|29270.66
08:27:41|29270.65
08:27:42|29270.65
08:27:43|29270.65
08:27:44|29270.65
08:27:45|29270.66
08:27:46|29270.65
08:27:47|29270.65
08:27:48|29270.65
08:27:49|29270.66
08:27:50|29270.65
08:27:51|29270.65
08:27:53|29270.65
08:27:55|29270.66
08:27:56|29270.65
08:27:58|29270.65
08:27:59|29270.62
08:28:00|29270.47
08:28:01|29270.46
08:28:02|29270.47
08:28:02|29270.46
08:28:04|29270.46
08:28:05|29269.21
08:28:06|29269.21
08:28:07|29269.21
08:28:08|29269.21
08:28:09|29269.21
08:28:10|29269.21
08:28:12|29269.21
08:28:13|29269.22
08:28:13|29269.21
08:28:15|29269.21
08:28:16|29269.21
08:28:16|29269.21
08:28:18|29269.22
08:28:19|29267.
08:28:20|29267.01
08:28:21|29267.01
08:28:22|29267.
08:28:23|29267.
08:28:24|29267.
08:28:25|29266.29
08:28:27|29266.29
08:28:27|29266.3
08:28:29|29266.3
08:28:29|29265.48
08:28:31|29264.6
08:28:32|29264.6
08:28:33|29264.6
08:28:34|29264.59
08:28:35|29264.59
08:28:36|29264.6
08:28:37|29264.6
08:28:37|29264.6
08:28:38|29264.59
08:28:40|29264.59
08:28:41|29264.59
08:28:42|29264.59
08:28:43|29264.6
08:28:44|29264.6
08:28:45|29264.59
08:28:45|29264.59
08:28:46|29264.6
08:28:47|29264.59
08:28:48|29264.59
08:28:49|29264.6
08:28:50|29264.59
08:28:51|29264.6
08:28:52|29264.6
08:28:53|29264.59
08:28:54|29264.6
08:28:56|29264.6
08:28:57|29264.59
08:28:58|29264.6
08:28:59|29264.59
08:29:00|29264.59
08:29:02|29264.6
08:29:03|29264.6
08:29:05|29264.59
08:29:06|29264.59
08:29:08|29264.6
08:29:08|29264.6
08:29:10|29264.6
08:29:11|29264.56
08:29:12|29264.56
08:29:12|29264.56
08:29:14|29264.57
08:29:15|29264.56
08:29:16|29264.57
08:29:17|29264.57
08:29:18|29264.56
08:29:19|29264.57
08:29:20|29264.57
08:29:22|29264.57
08:29:22|29264.56
08:29:24|29264.56
08:29:25|29264.56
08:29:26|29264.57
08:29:27|29264.56
08:29:28|29264.56
08:29:29|29264.56
08:29:30|29264.56
08:29:31|29264.57
08:29:32|29264.57
08:29:33|29264.57
08:29:34|29264.56
08:29:35|29264.56
08:29:36|29264.56
08:29:37|29264.57
08:29:39|29264.56
08:29:39|29264.56
08:29:41|29264.56
08:29:41|29264.57
08:29:43|29264.56
08:29:44|29264.56
08:29:44|29264.56
08:29:46|29264.57
08:29:47|29261.
08:29:48|29261.
08:29:48|29261.
08:29:50|29261.
08:29:50|29261.01
08:29:52|29261.01
08:29:53|29261.
08:29:53|29261.01
08:29:56|29261.01
08:29:56|29261.01
08:29:58|29261.
08:29:59|29260.98
08:30:00|29260.96
08:30:01|29260.97
08:30:03|29260.97
08:30:04|29260.96
08:30:05|29260.96
08:30:06|29260.96
08:30:07|29260.96
08:30:09|29260.97
08:30:10|29266.01
08:30:11|29270.53
08:30:12|29270.54
08:30:13|29270.54
08:30:14|29270.54
08:30:16|29270.53
08:30:17|29270.53
08:30:17|29270.53
08:30:19|29270.54
08:30:19|29270.54
08:30:20|29270.54
08:30:22|29270.53
08:30:23|29270.53
08:30:25|29270.54
08:30:26|29270.53
08:30:27|29270.53
08:30:29|29270.53
08:30:29|29270.53
08:30:30|29270.54
08:30:31|29270.54
08:30:32|29270.53
08:30:33|29270.53
08:30:34|29270.53
08:30:35|29270.54
08:30:36|29270.53
08:30:37|29270.53
08:30:39|29270.5
08:30:39|29269.73
08:30:40|29269.73
08:30:41|29269.73
08:30:43|29263.88
08:30:44|29263.88
08:30:45|29263.87
08:30:46|29263.87
08:30:47|29263.87
08:30:48|29263.67
08:30:49|29263.66
08:30:50|29263.66
08:30:51|29263.65
08:30:52|29263.65
08:30:53|29263.65
08:30:55|29263.62
08:30:56|29263.62
08:30:57|29263.62
08:30:59|29263.63
08:31:00|29263.63
08:31:02|29263.63
08:31:03|29263.62
08:31:04|29263.63
08:31:05|29263.63
08:31:06|29263.63
08:31:08|29269.43
08:31:09|29270.53
08:31:10|29270.53
08:31:11|29270.53
08:31:12|29270.53
08:31:14|29268.56
08:31:15|29267.72
08:31:16|29267.73
08:31:18|29267.73
08:31:20|29266.9
08:31:20|29266.91
08:31:22|29266.91
08:31:23|29266.9
08:31:24|29266.9
08:31:25|29266.9
08:31:26|29266.91
08:31:27|29266.9
08:31:28|29266.9
08:31:29|29266.9
08:31:30|29266.9
08:31:31|29266.9
08:31:32|29266.91
08:31:33|29266.91
08:31:34|29266.9
08:31:35|29266.9
08:31:36|29266.9
08:31:37|29266.9
08:31:38|29266.91
08:31:40|29266.9
08:31:41|29266.9
08:31:41|29266.9
08:31:43|29266.91
08:31:44|29266.91
08:31:45|29266.91
08:31:46|29266.91
08:31:47|29266.91
08:31:47|29266.91
08:31:49|29266.9
08:31:50|29266.91
08:31:50|29266.91
08:31:52|29266.91
08:31:53|29266.91
08:31:54|29266.9
08:31:55|29266.9
08:31:56|29266.9
08:31:57|29266.91
08:31:59|29266.91
08:32:00|29266.91
08:32:01|29266.91
08:32:03|29266.91
08:32:04|29266.91
08:32:05|29266.91
08:32:07|29266.9
08:32:07|29266.9
08:32:08|29266.9
08:32:09|29266.9
08:32:11|29266.91
08:32:13|29266.91
08:32:14|29266.91
08:32:15|29265.43
08:32:17|29265.43
08:32:18|29265.43
08:32:19|29265.44
08:32:20|29265.43
08:32:21|29270.51
08:32:22|29270.52
08:32:23|29270.52
08:32:24|29270.52
08:32:25|29270.52
08:32:26|29270.52
08:32:27|29270.52
08:32:28|29267.58
08:32:29|29266.92
08:32:30|29266.92
08:32:31|29266.91
08:32:32|29266.92
08:32:33|29266.92
08:32:35|29266.92
08:32:36|29266.92
08:32:37|29266.92
08:32:38|29266.92
08:32:39|29266.91
08:32:40|29266.92
08:32:41|29266.91
08:32:42|29266.91
08:32:42|29266.92
08:32:43|29266.92
08:32:44|29266.92
08:32:45|29266.91
08:32:47|29266.91
08:32:48|29266.91
08:32:49|29266.91
08:32:50|29266.92
08:32:51|29266.92
08:32:51|29266.92
08:32:53|29266.92
08:32:54|29266.91
08:32:55|29266.91
08:32:56|29266.91
08:32:56|29266.91
08:32:58|29266.91
08:32:59|29266.92
08:33:00|29266.92
08:33:01|29266.92
08:33:02|29263.21
08:33:03|29263.21
08:33:04|29263.21
08:33:05|29263.22
08:33:06|29263.22
08:33:08|29263.21
08:33:09|29263.22
08:33:10|29263.22
08:33:11|29263.22
08:33:12|29263.22
08:33:14|29263.21
08:33:15|29263.22
08:33:15|29263.21
08:33:17|29263.22
08:33:18|29263.21
08:33:19|29263.21
08:33:20|29263.22
08:33:21|29263.21
08:33:21|29263.21
08:33:23|29263.21
08:33:24|29263.22
08:33:25|29263.22
08:33:26|29263.21
08:33:27|29263.21
08:33:28|29263.21
08:33:29|29263.21
08:33:30|29263.21
08:33:31|29263.22
08:33:32|29263.21
08:33:33|29263.21
08:33:34|29263.21
08:33:35|29263.22
08:33:36|29263.22
08:33:37|29263.21
08:33:38|29263.21
08:33:39|29263.22
08:33:40|29263.22
08:33:41|29263.22
08:33:42|29263.22
08:33:43|29263.22
08:33:44|29263.22
08:33:45|29263.21
08:33:46|29263.22
08:33:47|29263.21
08:33:48|29263.21
08:33:49|29263.21
08:33:50|29263.22
08:33:51|29263.21
08:33:52|29263.22
08:33:53|29263.22
08:33:54|29263.22
08:33:55|29263.22
08:33:56|29263.21
08:33:57|29263.21
08:33:58|29263.22
08:33:59|29263.21
08:34:00|29263.21
08:34:02|29263.22
08:34:04|29263.22
08:34:05|29263.22
08:34:06|29263.21
08:34:07|29263.21
08:34:09|29263.21
08:34:11|29255.32
08:34:12|29254.44
08:34:13|29249.35
08:34:14|29255.06
08:34:16|29251.9
08:34:16|29251.9
08:34:17|29251.89
08:34:18|29251.6
08:34:20|29250.56
08:34:20|29250.56
08:34:21|29250.56
08:34:22|29250.55
08:34:23|29250.55
08:34:25|29250.55
08:34:26|29250.55
08:34:26|29250.56
08:34:28|29250.55
08:34:28|29251.72
08:34:30|29254.92
08:34:30|29255.78
08:34:31|29258.8
08:34:33|29258.95
08:34:33|29259.34
08:34:35|29260.32
08:34:35|29260.32
08:34:36|29260.32
08:34:37|29260.32
08:34:38|29260.32
08:34:40|29260.32
08:34:40|29260.33
08:34:41|29260.32
08:34:42|29259.31
08:34:44|29259.21
08:34:45|29259.22
08:34:45|29259.21
08:34:46|29259.21
08:34:48|29259.21
08:34:48|29259.21
08:34:50|29259.21
08:34:50|29259.21
08:34:51|29259.22
08:34:52|29259.21
08:34:54|29259.21
08:34:55|29259.21
08:34:55|29259.21
08:34:56|29259.21
08:34:57|29259.22
08:34:58|29259.22
08:35:01|29259.22
08:35:01|29259.22
08:35:02|29259.22
08:35:03|29259.21
08:35:05|29259.22
08:35:06|29259.22
08:35:08|29259.22
08:35:09|29266.89
08:35:11|29268.93
08:35:12|29268.94
08:35:13|29268.98
08:35:14|29268.98
08:35:15|29270.23
08:35:16|29270.23
08:35:17|29270.23
08:35:18|29270.23
08:35:19|29270.23
08:35:21|29270.23
08:35:22|29270.23
08:35:23|29270.23
08:35:24|29270.23
08:35:25|29270.23
08:35:26|29270.24
08:35:27|29270.23
08:35:28|29270.23
08:35:30|29270.23
08:35:30|29270.23
08:35:32|29270.24
08:35:33|29270.24
08:35:34|29270.23
08:35:35|29270.24
08:35:36|29270.24
08:35:37|29270.23
08:35:37|29270.24
08:35:39|29270.24
08:35:40|29270.42
08:35:41|29270.44
08:35:42|29276.93
08:35:43|29276.92
08:35:45|29276.93
08:35:45|29276.93
08:35:46|29276.93
08:35:48|29276.93
08:35:48|29276.93
08:35:49|29276.93
08:35:50|29276.94
08:35:51|29276.94
08:35:53|29276.94
08:35:53|29277.01
08:35:55|29277.01
08:35:56|29277.79
08:35:56|29277.79
08:35:58|29277.8
08:35:58|29277.81
08:36:00|29277.81
08:36:01|29277.81
08:36:03|29277.81
08:36:05|29277.81
08:36:06|29277.82
08:36:08|29277.82
08:36:10|29277.82
08:36:11|29277.82
08:36:13|29277.82
08:36:14|29277.82
08:36:15|29277.82
08:36:17|29277.82
08:36:17|29277.81
08:36:19|29277.81
08:36:20|29277.81
08:36:20|29277.82
08:36:22|29277.82
08:36:23|29276.33
08:36:24|29276.32
08:36:25|29276.32
08:36:26|29276.33
08:36:27|29276.33
08:36:28|29276.32
08:36:29|29276.32
08:36:30|29276.32
08:36:31|29276.32
08:36:33|29276.33
08:36:34|29276.33
08:36:34|29276.32
08:36:36|29276.33
08:36:37|29276.33
08:36:37|29271.44
08:36:39|29271.43
08:36:39|29271.44
08:36:40|29271.44
08:36:41|29271.43
08:36:43|29271.44
08:36:44|29271.44
08:36:45|29271.44
08:36:47|29271.44
08:36:47|29271.44
08:36:48|29271.44
08:36:49|29271.43
08:36:50|29271.44
08:36:51|29271.43
08:36:52|29271.43
08:36:53|29269.1
08:36:54|29263.87
08:36:55|29263.87
08:36:57|29263.88
08:36:57|29263.87
08:36:58|29263.88
08:36:59|29263.88
08:37:00|29263.87
08:37:02|29263.29
08:37:03|29259.2
08:37:04|29250.42
08:37:05|29249.
08:37:06|29248.98
08:37:08|29248.98
08:37:09|29248.98
08:37:10|29248.98
08:37:11|29248.97
08:37:12|29253.88
08:37:12|29253.88
08:37:14|29253.89
08:37:15|29252.67
08:37:17|29250.54
08:37:18|29250.09
08:37:19|29242.64
08:37:20|29228.16
08:37:21|29226.02
08:37:21|29228.99
08:37:23|29228.98
08:37:24|29228.98
08:37:25|29227.85
08:37:26|29225.08
08:37:27|29219.99
08:37:28|29202.12
08:37:29|29192.78
08:37:30|29190.66
08:37:31|29179.71
08:37:31|29175.97
08:37:32|29164.22
08:37:34|29159.08
08:37:36|29145.
08:37:36|29120.
08:37:37|29133.89
08:37:38|29126.95
08:37:40|29125.63
08:37:41|29130.11
08:37:41|29136.34
08:37:42|29136.25
08:37:43|29147.2
08:37:44|29154.13
08:37:45|29162.88
08:37:47|29170.41
08:37:48|29171.9
08:37:49|29164.57
08:37:50|29176.73
08:37:51|29186.19
08:37:52|29191.54
08:37:53|29191.99
08:37:54|29191.99
08:37:55|29198.98
08:37:56|29183.2
08:37:57|29172.62
08:37:58|29161.75
08:37:59|29161.74
08:38:00|29170.49
08:38:01|29180.55
08:38:02|29182.49
08:38:04|29200.
08:38:05|29203.97
08:38:07|29190.75
08:38:08|29179.51
08:38:10|29183.61
08:38:10|29185.78
08:38:11|29188.01
08:38:13|29168.39
08:38:15|29176.3
08:38:16|29189.76
08:38:17|29193.24
08:38:18|29189.77
08:38:19|29192.49
08:38:19|29192.54
08:38:21|29194.5
08:38:22|29190.34
08:38:23|29190.34
08:38:23|29186.72
08:38:25|29186.7
08:38:26|29186.71
08:38:28|29176.43
08:38:29|29169.14
08:38:30|29169.13
08:38:31|29169.13
08:38:32|29169.13
08:38:33|29162.95
08:38:34|29160.87
08:38:35|29159.56
08:38:36|29159.56
08:38:37|29152.95
08:38:38|29146.9
08:38:39|29146.9
08:38:40|29146.91
08:38:41|29146.89
08:38:42|29145.29
08:38:43|29145.3
08:38:44|29148.29
08:38:45|29162.5
08:38:46|29167.71
08:38:47|29171.13
08:38:48|29171.14
08:38:50|29190.14
08:38:51|29196.92
08:38:52|29192.46
08:38:52|29192.47
08:38:53|29203.44
08:38:55|29211.06
08:38:56|29218.07
08:38:56|29216.11
08:38:57|29213.27
08:38:59|29212.11
08:39:00|29198.58
08:39:01|29193.67
08:39:02|29191.05
08:39:03|29190.88
08:39:04|29175.83
08:39:06|29167.2
08:39:06|29166.77
08:39:09|29170.97
08:39:09|29169.86
08:39:11|29152.04
08:39:12|29155.46
08:39:13|29155.45
08:39:14|29155.46
08:39:15|29165.55
08:39:16|29169.69
08:39:17|29169.68
08:39:18|29169.68
08:39:19|29155.46
08:39:20|29159.46
08:39:21|29164.2
08:39:22|29161.4
08:39:23|29155.98
08:39:24|29155.98
08:39:25|29151.95
08:39:26|29151.19
08:39:27|29151.2
08:39:28|29151.19
08:39:29|29151.19
08:39:30|29164.37
08:39:31|29164.37
08:39:32|29164.37
08:39:34|29164.36
08:39:35|29164.36
08:39:36|29164.37
08:39:37|29164.37
08:39:37|29164.37
08:39:39|29180.16
08:39:40|29177.1
08:39:41|29177.1
08:39:42|29177.1
08:39:43|29184.11
08:39:44|29187.31
08:39:45|29187.45
08:39:46|29195.97
08:39:47|29192.03
08:39:48|29189.54
08:39:49|29183.16
08:39:50|29187.41
08:39:51|29194.93
08:39:52|29194.96
08:39:53|29194.96
08:39:54|29203.18
08:39:55|29197.91
08:39:56|29197.91
08:39:57|29194.85
08:39:58|29189.28
08:39:59|29195.44
08:40:00|29195.44
08:40:01|29197.89
08:40:02|29198.8
08:40:03|29197.86
08:40:04|29196.28
08:40:06|29195.91
08:40:07|29195.91
08:40:08|29195.89
08:40:10|29195.88
08:40:11|29195.91
08:40:12|29195.9
08:40:13|29201.37
08:40:15|29202.88
08:40:15|29202.89
08:40:17|29202.89
08:40:19|29204.26
08:40:19|29204.27
08:40:20|29204.26
08:40:21|29204.26
08:40:22|29196.17
08:40:23|29195.97
08:40:24|29195.97
08:40:25|29195.97
08:40:26|29195.97
08:40:27|29195.98
08:40:28|29195.99
08:40:30|29197.94
08:40:31|29198.04
08:40:32|29194.45
08:40:33|29203.78
08:40:33|29203.77
08:40:35|29203.78
08:40:36|29203.78
08:40:37|29200.
08:40:38|29193.75
08:40:39|29193.76
08:40:41|29194.96
08:40:41|29194.97
08:40:42|29198.18
08:40:43|29202.09
08:40:45|29203.87
08:40:45|29203.87
08:40:47|29203.95
08:40:47|29203.94
08:40:49|29203.95
08:40:49|29200.71
08:40:50|29200.7
08:40:52|29200.71
08:40:52|29206.2
08:40:53|29206.2
08:40:54|29206.23
08:40:55|29207.83
08:40:56|29210.04
08:40:57|29211.18
08:40:58|29212.38
08:40:59|29212.38
08:41:00|29208.82
08:41:02|29211.51
08:41:03|29212.41
08:41:03|29212.44
08:41:04|29214.09
08:41:05|29214.1
08:41:07|29209.36
08:41:08|29209.37
08:41:10|29204.72
08:41:11|29193.75
08:41:13|29183.97
08:41:15|29186.57
08:41:16|29183.98
08:41:17|29181.73
08:41:18|29178.27
08:41:19|29178.27
08:41:20|29179.72
08:41:22|29179.41
08:41:23|29177.76
08:41:24|29177.76
08:41:25|29177.76
08:41:26|29177.76
08:41:27|29177.75
08:41:28|29177.75
08:41:29|29177.75
08:41:30|29171.82
08:41:32|29171.83
08:41:33|29171.82
08:41:33|29173.91
08:41:34|29175.81
08:41:35|29175.81
08:41:37|29175.84
08:41:38|29175.85
08:41:39|29185.64
08:41:39|29185.65
08:41:40|29185.64
08:41:41|29185.64
08:41:43|29185.65
08:41:44|29181.94
08:41:44|29179.81
08:41:46|29179.8
08:41:47|29182.94
08:41:48|29182.94
08:41:48|29185.64
08:41:50|29185.63
08:41:50|29185.64
08:41:52|29185.64
08:41:53|29185.64
08:41:54|29185.63
08:41:56|29185.64
08:41:56|29179.8
08:41:57|29177.74
08:41:59|29169.54
08:41:59|29171.84
08:42:00|29179.89
08:42:01|29178.18
08:42:02|29175.71
08:42:03|29171.65
08:42:04|29173.76
08:42:05|29173.75
08:42:07|29173.76
08:42:09|29166.17
08:42:11|29163.8
08:42:11|29166.14
08:42:12|29166.17
08:42:14|29165.7
08:42:14|29164.72
08:42:16|29160.25
08:42:17|29158.15
08:42:18|29158.15
08:42:19|29158.16
08:42:21|29162.99
08:42:22|29174.5
08:42:22|29174.5
08:42:24|29174.5
08:42:25|29174.5
08:42:25|29173.81
08:42:27|29166.96
08:42:28|29166.58
08:42:29|29154.04
08:42:29|29160.56
08:42:30|29165.88
08:42:32|29165.88
08:42:33|29162.99
08:42:34|29163.
08:42:35|29171.04
08:42:36|29163.64
08:42:37|29156.55
08:42:38|29160.92
08:42:39|29160.91
08:42:40|29160.87
08:42:41|29160.87
08:42:42|29160.86
08:42:43|29160.87
08:42:44|29160.86
08:42:45|29160.86
08:42:46|29160.86
08:42:48|29160.86
08:42:49|29158.09
08:42:50|29154.15
08:42:51|29152.71
08:42:52|29152.7
08:42:52|29152.71
08:42:54|29155.71
08:42:55|29155.72
08:42:56|29159.32
08:42:57|29159.57
08:42:57|29159.54
08:42:59|29157.22
08:42:59|29156.65
08:43:01|29156.64
08:43:02|29152.71
08:43:03|29152.61
08:43:04|29150.
08:43:05|29148.24
08:43:06|29148.25
08:43:07|29140.42
08:43:09|29147.63
08:43:10|29140.85
08:43:12|29138.03
08:43:13|29138.03
08:43:15|29136.28
08:43:16|29138.87
08:43:17|29136.26
08:43:18|29135.75
08:43:20|29135.45
08:43:22|29127.22
08:43:23|29125.04
08:43:24|29112.01
08:43:25|29105.53
08:43:26|29103.99
08:43:27|29083.39
08:43:28|29083.39
08:43:29|29083.4
08:43:30|29098.76
08:43:31|29096.87
08:43:32|29105.68
08:43:33|29115.22
08:43:34|29115.78
08:43:35|29124.47
08:43:36|29127.76
08:43:37|29121.63
08:43:38|29121.63
08:43:39|29129.25
08:43:40|29133.3
08:43:41|29127.72
08:43:42|29120.2
08:43:43|29119.25
08:43:44|29125.98
08:43:45|29127.69
08:43:46|29126.24
08:43:47|29126.56
08:43:48|29127.66
08:43:49|29127.67
08:43:50|29127.67
08:43:51|29127.66
08:43:52|29127.66
08:43:53|29127.52
08:43:54|29127.52
08:43:55|29127.53
08:43:57|29127.52
08:43:58|29127.53
08:43:59|29127.52
08:44:00|29127.53
08:44:01|29120.57
08:44:02|29120.57
08:44:03|29120.86
08:44:04|29124.47
08:44:06|29127.52
08:44:07|29128.98
08:44:07|29136.21
08:44:09|29147.4
08:44:11|29143.99
08:44:12|29138.04
08:44:14|29147.42
08:44:15|29145.29
08:44:16|29130.59
08:44:17|29126.04
08:44:19|29123.02
08:44:20|29123.02
08:44:20|29123.02
08:44:22|29123.02
08:44:23|29125.74
08:44:23|29125.75
08:44:25|29130.81
08:44:26|29130.81
08:44:27|29135.92
08:44:27|29141.78
08:44:29|29142.08
08:44:29|29142.08
08:44:31|29142.07
08:44:31|29142.08
08:44:32|29142.08
08:44:34|29145.42
08:44:36|29141.97
08:44:37|29134.46
08:44:37|29139.39
08:44:38|29139.39
08:44:39|29133.14
08:44:40|29138.17
08:44:41|29140.17
08:44:42|29140.17
08:44:43|29146.81
08:44:45|29147.74
08:44:46|29147.75
08:44:47|29145.15
08:44:48|29145.16
08:44:49|29145.15
08:44:50|29145.23
08:44:51|29146.17
08:44:52|29146.17
08:44:53|29146.17
08:44:54|29146.16
08:44:55|29146.16
08:44:56|29146.16
08:44:57|29144.16
08:44:58|29144.17
08:44:59|29144.17
08:45:00|29149.99
08:45:01|29150.
08:45:02|29149.89
08:45:03|29148.6
08:45:04|29151.46
08:45:05|29148.6
08:45:06|29147.79
08:45:07|29148.23
08:45:08|29148.23
08:45:09|29149.88
08:45:11|29153.58
08:45:11|29157.7
08:45:13|29160.
08:45:14|29162.41
08:45:15|29162.41
08:45:16|29164.71
08:45:18|29164.71
08:45:20|29176.36
08:45:20|29176.36
08:45:21|29171.01
08:45:22|29171.02
08:45:23|29169.63
08:45:24|29174.01
08:45:26|29167.9
08:45:27|29158.88
08:45:28|29165.82
08:45:29|29162.99
08:45:30|29165.02
08:45:31|29163.57
08:45:32|29163.58
08:45:34|29163.58
08:45:35|29168.41
08:45:36|29168.41
08:45:37|29165.02
08:45:38|29159.81
08:45:38|29163.93
08:45:40|29163.92
08:45:40|29163.25
08:45:42|29163.25
08:45:43|29163.26
08:45:44|29162.43
08:45:45|29162.43
08:45:46|29162.42
08:45:46|29162.43
08:45:48|29162.42
08:45:48|29162.42
08:45:50|29162.43
08:45:52|29165.96
08:45:52|29165.96
08:45:54|29163.09
08:45:54|29162.98
08:45:56|29158.19
08:45:57|29158.18
08:45:57|29155.82
08:45:59|29153.6
08:46:00|29151.19
08:46:00|29144.79
08:46:02|29144.78
08:46:02|29144.79
08:46:03|29144.2
08:46:05|29143.79
08:46:06|29143.79
08:46:07|29132.96
08:46:08|29139.39
08:46:08|29138.87
08:46:10|29136.22
08:46:11|29136.23
08:46:13|29130.8
08:46:15|29133.49
08:46:16|29135.98
08:46:17|29135.99
08:46:18|29135.99
08:46:19|29133.5
08:46:21|29132.96
08:46:21|29132.96
08:46:23|29125.07
08:46:24|29125.03
08:46:25|29126.52
08:46:27|29126.54
08:46:28|29126.54
08:46:29|29126.53
08:46:31|29126.54
08:46:31|29126.54
08:46:32|29128.33
08:46:33|29128.65
08:46:34|29128.65
08:46:35|29130.45
08:46:36|29141.12
08:46:37|29141.12
08:46:38|29141.12
08:46:39|29141.13
08:46:40|29141.15
08:46:41|29141.15
08:46:42|29143.3
08:46:43|29143.3
08:46:44|29142.7
08:46:45|29142.69
08:46:46|29142.69
08:46:47|29142.7
08:46:48|29142.69
08:46:49|29142.7
08:46:50|29142.69
08:46:51|29142.69
08:46:52|29142.83
08:46:53|29142.83
08:46:55|29142.84
08:46:56|29146.86
08:46:57|29148.95
08:46:58|29148.95
08:46:59|29148.95
08:47:00|29148.96
08:47:01|29143.81
08:47:02|29143.82
08:47:03|29144.74
08:47:04|29138.57
08:47:05|29138.12
08:47:06|29138.11
08:47:08|29131.21
08:47:08|29131.21
08:47:10|29131.21
08:47:10|29128.03
08:47:11|29127.51
08:47:12|29130.88
08:47:13|29130.87
08:47:15|29124.02
08:47:16|29123.72
08:47:17|29117.54
08:47:18|29115.8
08:47:19|29111.48
08:47:21|29113.22
08:47:22|29113.21
08:47:23|29113.21
08:47:24|29113.22
08:47:25|29106.11
08:47:26|29110.03
08:47:27|29110.02
08:47:28|29106.95
08:47:29|29106.95
08:47:30|29106.95
08:47:31|29106.94
08:47:32|29107.09
08:47:33|29109.88
08:47:34|29109.88
08:47:36|29113.2
08:47:37|29111.87
08:47:38|29116.38
08:47:39|29116.38
08:47:41|29119.19
08:47:42|29120.33
08:47:43|29120.33
08:47:44|29126.77
08:47:44|29127.99
08:47:46|29130.53
08:47:47|29130.53
08:47:47|29130.53
08:47:49|29134.05
08:47:50|29143.84
08:47:51|29143.84
08:47:51|29143.84
08:47:52|29137.77
08:47:53|29137.77
08:47:54|29137.77
08:47:55|29137.77
08:47:57|29137.76
08:47:57|29137.52
08:47:59|29137.53
08:47:59|29137.52
08:48:01|29137.52
08:48:02|29142.16
08:48:02|29142.16
08:48:04|29136.84
08:48:05|29129.9
08:48:05|29139.41
08:48:06|29139.4
08:48:08|29141.98
08:48:09|29143.49
08:48:10|29145.15
08:48:11|29145.15
08:48:13|29135.51
08:48:14|29135.46
08:48:16|29135.45
08:48:17|29135.45
08:48:19|29134.81
08:48:19|29129.7
08:48:20|29128.89
08:48:22|29128.89
08:48:22|29125.05
08:48:24|29119.45
08:48:25|29119.29
08:48:26|29115.
08:48:28|29116.29
08:48:28|29116.3
08:48:29|29121.49
08:48:31|29121.48
08:48:31|29121.49
08:48:33|29121.48
08:48:34|29121.85
08:48:34|29121.85
08:48:36|29129.16
08:48:37|29125.5
08:48:37|29125.5
08:48:38|29125.29
08:48:39|29125.28
08:48:41|29112.85
08:48:42|29108.24
08:48:43|29106.95
08:48:44|29106.94
08:48:44|29106.95
08:48:46|29100.
08:48:46|29100.01
08:48:47|29103.82
08:48:49|29110.
08:48:50|29104.74
08:48:50|29105.19
08:48:52|29106.93
08:48:53|29100.01
08:48:53|29100.09
08:48:56|29100.1
08:48:57|29104.74
08:48:57|29104.74
08:48:58|29104.67
08:48:59|29109.06
08:49:00|29109.89
08:49:01|29109.06
08:49:02|29109.06
08:49:03|29109.
08:49:04|29109.
08:49:05|29109.01
08:49:06|29115.79
08:49:07|29118.74
08:49:09|29121.68
08:49:10|29120.55
08:49:12|29124.76
08:49:12|29124.76
08:49:14|29124.76
08:49:15|29128.87
08:49:16|29125.43
08:49:17|29125.42
08:49:18|29125.43
08:49:19|29125.42
08:49:21|29125.42
08:49:23|29119.45
08:49:23|29114.93
08:49:24|29122.1
08:49:25|29137.44
08:49:26|29125.06
08:49:27|29125.07
08:49:28|29131.37
08:49:29|29131.38
08:49:30|29134.38
08:49:31|29127.85
08:49:33|29127.64
08:49:33|29127.64
08:49:35|29127.65
08:49:36|29133.29
08:49:37|29134.37
08:49:38|29134.38
08:49:39|29134.37
08:49:40|29135.71
08:49:41|29135.73
08:49:42|29135.73
08:49:42|29135.74
08:49:44|29136.62
08:49:44|29135.73
08:49:46|29135.72
08:49:47|29135.73
08:49:48|29135.72
08:49:48|29135.73
08:49:50|29136.71
08:49:51|29138.39
08:49:52|29138.39
08:49:54|29140.99
08:49:54|29138.06
08:49:55|29137.93
08:49:56|29137.93
08:49:57|29137.92
08:49:58|29137.93
08:49:59|29137.93
08:50:01|29137.92
08:50:01|29137.92
08:50:03|29137.93
08:50:03|29140.84
08:50:04|29142.33
08:50:06|29142.33
08:50:06|29144.03
08:50:08|29140.82
08:50:08|29140.83
08:50:09|29141.03
08:50:10|29143.96
08:50:12|29145.28
08:50:12|29145.29
08:50:13|29141.29
08:50:15|29141.29
08:50:17|29141.29
08:50:18|29141.28
08:50:18|29144.99
08:50:21|29144.98
08:50:21|29144.99
08:50:22|29145.
08:50:23|29143.83
08:50:24|29142.08
08:50:26|29138.92
08:50:27|29133.24
08:50:28|29133.25
08:50:30|29134.34
08:50:31|29135.66
08:50:32|29133.49
08:50:33|29130.54
08:50:34|29130.55
08:50:36|29130.54
08:50:37|29130.55
08:50:38|29130.54
08:50:39|29130.54
08:50:40|29130.55
08:50:41|29130.55
08:50:42|29130.55
08:50:43|29130.54
08:50:44|29130.55
08:50:45|29130.55
08:50:46|29130.54
08:50:47|29130.55
08:50:48|29130.55
08:50:49|29130.55
08:50:50|29130.55
08:50:51|29130.54
08:50:52|29129.08
08:50:53|29130.54
08:50:54|29140.62
08:50:55|29140.62
08:50:56|29140.72
08:50:57|29142.33
08:50:58|29142.33
08:50:59|29136.5
08:51:00|29136.51
08:51:01|29136.51
08:51:02|29136.51
08:51:03|29136.51
08:51:04|29139.42
08:51:05|29139.42
08:51:06|29139.43
08:51:07|29139.53
08:51:08|29139.53
08:51:09|29140.63
08:51:10|29140.62
08:51:11|29140.62
08:51:12|29140.62
08:51:13|29140.62
08:51:14|29136.52
08:51:16|29136.55
08:51:18|29140.73
08:51:19|29140.72
08:51:20|29145.26
08:51:21|29145.26
08:51:22|29145.26
08:51:23|29142.7
08:51:24|29142.45
08:51:25|29135.72
08:51:26|29135.7
08:51:27|29133.47
08:51:28|29133.47
08:51:29|29133.48
08:51:30|29133.44
08:51:31|29131.58
08:51:32|29131.57
08:51:33|29131.57
08:51:34|29131.57
08:51:35|29131.58
08:51:36|29131.58
08:51:37|29131.57
08:51:38|29131.22
08:51:39|29131.21
08:51:40|29131.21
08:51:41|29131.22
08:51:42|29129.08
08:51:43|29129.08
08:51:44|29128.95
08:51:45|29127.37
08:51:46|29124.91
08:51:47|29124.91
08:51:48|29124.91
08:51:49|29124.92
08:51:50|29124.91
08:51:51|29124.91
08:51:52|29124.92
08:51:53|29124.92
08:51:55|29124.91
08:51:56|29124.64
08:51:56|29124.58
08:51:58|29124.57
08:51:58|29124.58
08:51:59|29124.58
08:52:01|29124.58
08:52:02|29124.56
08:52:03|29124.57
08:52:03|29124.57
08:52:05|29124.56
08:52:06|29130.41
08:52:06|29130.41
08:52:08|29130.41
08:52:09|29130.42
08:52:09|29130.41
08:52:11|29130.41
08:52:12|29130.42
08:52:13|29130.42
08:52:14|29130.42
08:52:15|29130.41
08:52:16|29130.41
08:52:18|29130.41
08:52:19|29130.41
08:52:21|29143.85
08:52:22|29143.85
08:52:23|29143.84
08:52:24|29143.84
08:52:25|29143.85
08:52:26|29143.85
08:52:28|29143.84
08:52:29|29143.85
08:52:30|29145.27
08:52:31|29145.26
08:52:32|29145.31
08:52:33|29145.31
08:52:34|29145.3
08:52:36|29149.1
08:52:37|29149.1
08:52:38|29149.19
08:52:39|29149.18
08:52:40|29152.87
08:52:41|29155.9
08:52:42|29155.9
08:52:43|29155.9
08:52:44|29155.95
08:52:45|29157.78
08:52:46|29157.78
08:52:47|29159.52
08:52:48|29159.52
08:52:49|29159.52
08:52:50|29159.52
08:52:51|29159.53
08:52:52|29162.66
08:52:54|29162.65
08:52:54|29162.66
08:52:55|29162.65
08:52:56|29162.66
08:52:57|29162.66
08:52:59|29162.73
08:53:00|29162.95
08:53:00|29162.94
08:53:02|29162.95
08:53:02|29162.95
08:53:04|29166.79
08:53:05|29166.78
08:53:06|29166.79
08:53:07|29166.78
08:53:08|29165.31
08:53:09|29162.13
08:53:10|29162.07
08:53:11|29162.05
08:53:12|29162.06
08:53:13|29162.06
08:53:14|29162.05
08:53:15|29162.06
08:53:16|29160.62
08:53:18|29160.62
08:53:20|29160.63
08:53:21|29160.63
08:53:22|29160.63
08:53:23|29163.48
08:53:25|29163.47
08:53:27|29170.57
08:53:27|29170.58
08:53:29|29162.9
08:53:30|29162.91
08:53:31|29162.91
08:53:33|29168.05
08:53:34|29168.04
08:53:35|29168.04
08:53:36|29168.05
08:53:37|29168.05
08:53:38|29168.05
08:53:39|29168.04
08:53:40|29168.04
08:53:41|29168.04
08:53:42|29168.05
08:53:43|29162.95
08:53:44|29162.95
08:53:46|29162.95
08:53:47|29162.94
08:53:47|29164.81
08:53:48|29164.81
08:53:50|29164.81
08:53:51|29164.81
08:53:52|29164.81
08:53:53|29164.8
08:53:54|29164.81
08:53:55|29164.81
08:53:56|29164.8
08:53:57|29164.81
08:53:58|29164.81
08:53:59|29164.8
08:54:01|29159.89
08:54:02|29159.89
08:54:03|29166.86
08:54:05|29166.9
08:54:05|29166.9
08:54:06|29165.
08:54:07|29165.
08:54:09|29165.
08:54:10|29165.01
08:54:11|29165.
08:54:12|29165.
08:54:13|29165.01
08:54:14|29165.
08:54:15|29165.01
08:54:16|29165.
08:54:17|29165.01
08:54:18|29158.23
08:54:20|29154.91
08:54:21|29154.92
08:54:22|29154.92
08:54:23|29154.92
08:54:25|29154.91
08:54:26|29154.82
08:54:27|29154.82
08:54:28|29154.82
08:54:29|29154.81
08:54:30|29154.57
08:54:31|29154.13
08:54:33|29149.8
08:54:34|29149.79
08:54:36|29146.13
08:54:37|29146.12
08:54:38|29146.12
08:54:39|29146.12
08:54:39|29146.13
08:54:41|29146.05
08:54:42|29146.05
08:54:43|29146.06
08:54:43|29146.06
08:54:44|29146.06
08:54:46|29146.05
08:54:46|29146.05
08:54:48|29146.05
08:54:48|29146.
08:54:50|29145.97
08:54:51|29145.72
08:54:51|29145.72
08:54:52|29145.72
08:54:53|29145.71
08:54:54|29145.71
08:54:56|29145.72
08:54:56|29145.72
08:54:58|29144.88
08:54:58|29144.89
08:54:59|29144.8
08:55:01|29144.6
08:55:01|29144.59
08:55:03|29144.6
08:55:04|29144.59
08:55:05|29144.6
08:55:06|29144.6
08:55:07|29144.58
08:55:08|29144.46
08:55:09|29144.45
08:55:10|29144.45
08:55:11|29144.46
08:55:12|29144.16
08:55:13|29144.15
08:55:14|29144.15
08:55:15|29144.15
08:55:16|29144.14
08:55:17|29146.04
08:55:18|29146.03
08:55:20|29146.04
08:55:22|29147.3
08:55:23|29147.3
08:55:24|29147.31
08:55:26|29147.31
08:55:27|29147.3
08:55:28|29147.3
08:55:29|29147.31
08:55:31|29147.3
08:55:31|29147.3
08:55:33|29147.3
08:55:34|29147.02
08:55:35|29147.02
08:55:36|29147.02
08:55:37|29146.88
08:55:38|29146.88
08:55:39|29146.87
08:55:40|29146.87
08:55:42|29146.87
08:55:43|29146.87
08:55:44|29146.87
08:55:45|29146.87
08:55:46|29144.08
08:55:47|29143.13
08:55:48|29143.13
08:55:49|29143.14
08:55:50|29143.13
08:55:51|29143.14
08:55:51|29143.13
08:55:53|29143.14
08:55:53|29143.13
08:55:55|29143.12
08:55:56|29143.04
08:55:56|29143.04
08:55:58|29140.72
08:55:59|29140.73
08:56:00|29140.72
08:56:01|29140.72
08:56:02|29140.72
08:56:03|29140.73
08:56:04|29140.72
08:56:05|29140.73
08:56:07|29140.72
08:56:08|29140.72
08:56:09|29140.73
08:56:10|29140.73
08:56:11|29140.73
08:56:12|29140.73
08:56:13|29140.73
08:56:13|29140.73
08:56:15|29140.
08:56:16|29135.78
08:56:17|29132.74
08:56:18|29134.62
08:56:19|29134.61
08:56:19|29140.63
08:56:21|29143.63
08:56:23|29143.63
08:56:25|29145.84
08:56:26|29141.96
08:56:27|29141.95
08:56:28|29141.95
08:56:30|29141.96
08:56:30|29141.95
08:56:31|29143.64
08:56:33|29145.77
08:56:35|29145.78
08:56:35|29145.77
08:56:36|29145.78
08:56:37|29138.2
08:56:39|29134.8
08:56:40|29134.8
08:56:41|29140.63
08:56:42|29140.62
08:56:44|29149.8
08:56:45|29149.8
08:56:46|29149.8
08:56:48|29149.79
08:56:49|29149.79
08:56:50|29149.8
08:56:51|29149.79
08:56:52|29149.79
08:56:53|29149.8
08:56:54|29149.79
08:56:55|29149.8
08:56:56|29149.8
08:56:57|29149.79
08:56:58|29149.8
08:56:59|29149.79
08:57:00|29157.24
08:57:01|29149.8
08:57:02|29149.8
08:57:03|29149.8
08:57:05|29149.8
08:57:06|29154.48
08:57:07|29154.48
08:57:08|29154.47
08:57:09|29154.48
08:57:10|29154.47
08:57:11|29154.48
08:57:12|29154.48
08:57:13|29154.47
08:57:14|29154.48
08:57:15|29154.48
08:57:16|29154.47
08:57:17|29154.47
08:57:18|29154.48
08:57:19|29154.48
08:57:20|29150.68
08:57:21|29146.8
08:57:23|29144.7
08:57:24|29134.79
08:57:25|29131.02
08:57:27|29130.95
08:57:28|29124.41
08:57:29|29124.41
08:57:30|29124.41
08:57:31|29124.4
08:57:32|29124.41
08:57:33|29130.24
08:57:34|29130.24
08:57:35|29130.23
08:57:36|29130.23
08:57:38|29132.25
08:57:40|29137.86
08:57:40|29137.93
08:57:41|29137.94
08:57:43|29137.93
08:57:43|29132.25
08:57:45|29132.26
08:57:46|29132.25
08:57:47|29132.26
08:57:48|29132.26
08:57:49|29132.25
08:57:50|29132.26
08:57:51|29140.18
08:57:52|29140.18
08:57:54|29138.39
08:57:54|29138.4
08:57:57|29138.39
08:57:57|29138.4
08:57:59|29136.95
08:58:00|29134.54
08:58:01|29134.15
08:58:02|29134.15
08:58:03|29137.4
08:58:05|29137.39
08:58:06|29137.39
08:58:07|29137.4
08:58:08|29139.39
08:58:09|29139.39
08:58:10|29139.39
08:58:11|29139.39
08:58:12|29139.38
08:58:13|29136.47
08:58:15|29136.46
08:58:15|29136.46
08:58:17|29134.41
08:58:18|29134.15
08:58:18|29134.15
08:58:20|29132.69
08:58:20|29131.03
08:58:21|29130.96
08:58:23|29128.34
08:58:24|29128.34
08:58:25|29128.35
08:58:26|29128.35
08:58:27|29128.35
08:58:29|29128.34
08:58:31|29128.34
08:58:31|29128.34
08:58:32|29128.34
08:58:34|29128.34
08:58:35|29128.35
08:58:37|29128.34
08:58:37|29128.35
08:58:39|29128.35
08:58:40|29128.34
08:58:41|29128.34
08:58:41|29126.42
08:58:43|29126.32
08:58:44|29125.17
08:58:44|29126.42
08:58:45|29120.8
08:58:46|29110.85
08:58:47|29109.74
08:58:49|29109.29
08:58:50|29110.86
08:58:51|29121.41
08:58:52|29122.7
08:58:53|29114.1
08:58:54|29114.1
08:58:55|29108.03
08:58:57|29106.63
08:58:58|29106.61
08:58:58|29104.75
08:58:59|29100.18
08:59:01|29095.01
08:59:03|29088.02
08:59:03|29092.96
08:59:04|29100.18
08:59:05|29099.31
08:59:06|29104.74
08:59:07|29104.09
08:59:09|29104.74
08:59:10|29104.73
08:59:11|29104.75
08:59:12|29104.86
08:59:14|29104.74
08:59:15|29103.97
08:59:16|29110.54
08:59:17|29110.38
08:59:18|29108.77
08:59:19|29107.91
08:59:19|29107.92
08:59:21|29089.48
08:59:22|29082.07
08:59:23|29071.75
08:59:25|29065.01
08:59:25|29072.41
08:59:26|29081.59
08:59:28|29077.04
08:59:29|29089.9
08:59:30|29082.07
08:59:32|29101.79
08:59:32|29104.39
08:59:34|29074.43
08:59:36|29099.3
08:59:36|29102.69
08:59:39|29099.66
08:59:39|29093.04
08:59:40|29099.46
08:59:41|29096.95
08:59:43|29091.89
08:59:43|29089.25
08:59:45|29075.22
08:59:46|29072.25
08:59:48|29069.99
08:59:48|29070.01
08:59:50|29065.76
08:59:51|29058.98
08:59:53|29039.19
08:59:53|29038.23
08:59:54|29033.02
08:59:56|29025.36
08:59:56|29017.29
08:59:58|29009.6
08:59:59|29000.1
09:00:00|28994.03
09:00:02|28992.18
09:00:03|28982.84
09:00:04|28963.37
09:00:05|28974.99
09:00:06|28963.94
09:00:07|28960.01
09:00:07|28970.57
09:00:09|28969.69
09:00:10|28958.47
09:00:10|28950.01
09:00:12|28939.29
09:00:13|28943.75
09:00:14|28951.36
09:00:14|28948.08
09:00:15|28948.08
09:00:16|28947.64
09:00:18|28942.41
09:00:19|28932.52
09:00:19|28932.46
09:00:21|28952.31
09:00:21|28965.59
09:00:22|28973.29
09:00:24|28986.83
09:00:25|29009.98
09:00:27|29016.99
09:00:29|29029.39
09:00:30|29022.6
09:00:31|29009.49
09:00:32|28992.58
09:00:34|29000.74
09:00:35|29010.93
09:00:36|29012.52
09:00:37|29016.9
09:00:39|29016.9
09:00:40|29016.9
09:00:41|29007.57
09:00:41|29003.03
09:00:43|28998.45
09:00:44|28975.16
09:00:45|28986.83
09:00:45|28998.95
09:00:47|29012.56
09:00:47|29007.03
09:00:49|29001.87
09:00:50|28992.52
09:00:51|28979.53
09:00:51|28970.12
09:00:53|28960.
09:00:53|28958.24
09:00:55|28956.5
09:00:56|28952.49
09:00:57|28979.3
09:00:57|28973.58
09:00:59|28955.68
09:01:00|28934.43
09:01:01|28946.11
09:01:02|28945.61
09:01:03|28942.7
09:01:04|28934.17
09:01:05|28941.74
09:01:06|28968.01
09:01:07|28973.58
09:01:08|28979.31
09:01:09|28991.75
09:01:10|28987.61
09:01:11|28973.59
09:01:12|28968.96
09:01:13|28955.45
09:01:15|28954.02
09:01:16|28939.04
09:01:17|28948.26
09:01:17|28960.7
09:01:18|28964.26
09:01:20|28950.6
09:01:20|28964.11
09:01:22|28980.56
09:01:23|28972.94
09:01:24|28962.59
09:01:25|28958.26
09:01:27|28941.74
09:01:28|28923.
09:01:30|28934.08
09:01:31|28940.16
09:01:32|28935.14
09:01:34|28925.
09:01:35|28921.09
09:01:36|28917.36
09:01:37|28918.7
09:01:38|28905.
09:01:39|28903.6
09:01:41|28900.99
09:01:42|28886.68
09:01:43|28888.76
09:01:44|28891.37
09:01:45|28918.71
09:01:46|28929.99
09:01:48|28923.95
09:01:49|28925.66
09:01:50|28920.09
09:01:51|28934.93
09:01:52|28922.56
09:01:53|28910.41
09:01:54|28922.59
09:01:56|28935.84
09:01:57|28939.59
09:01:58|28943.12
09:01:59|28944.99
09:01:59|28951.65
09:02:01|28945.83
09:02:02|28938.34
09:02:03|28940.86
09:02:04|28943.7
09:02:05|28950.59
09:02:06|28956.
09:02:07|28962.82
09:02:08|28959.92
09:02:09|28964.97
09:02:10|28961.36
09:02:11|28963.89
09:02:12|28956.01
09:02:13|28928.64
09:02:14|28901.91
09:02:15|28907.42
09:02:16|28905.62
09:02:17|28921.98
09:02:18|28923.45
09:02:20|28919.07
09:02:21|28910.21
09:02:22|28927.15
09:02:23|28913.37
09:02:24|28921.57
09:02:25|28929.94
09:02:26|28930.2
09:02:28|28928.98
09:02:29|28927.18
09:02:31|28938.77
09:02:32|28922.09
09:02:34|28906.35
09:02:34|28912.12
09:02:36|28926.6
09:02:37|28927.98
09:02:38|28934.14
09:02:39|28934.14
09:02:40|28935.84
09:02:41|28932.11
09:02:43|28931.04
09:02:43|28930.16
09:02:44|28952.41
09:02:45|28943.94
09:02:46|28949.18
09:02:47|28946.29
09:02:48|28950.59
09:02:49|28917.12
09:02:50|28922.3
09:02:52|28923.18
09:02:53|28906.8
09:02:54|28928.35
09:02:55|28923.73
09:02:56|28925.29
09:02:57|28935.17
09:02:58|28939.88
09:03:00|28930.15
09:03:00|28929.64
09:03:01|28925.56
09:03:02|28924.05
09:03:04|28930.13
09:03:04|28910.36
09:03:06|28916.57
09:03:06|28910.37
09:03:08|28928.62
09:03:08|28938.79
09:03:09|28934.13
09:03:10|28928.68
09:03:11|28927.23
09:03:12|28928.69
09:03:14|28918.38
09:03:15|28926.62
09:03:15|28937.45
09:03:16|28938.83
09:03:18|28947.51
09:03:18|28941.41
09:03:19|28943.52
09:03:20|28934.17
09:03:21|28921.57
09:03:22|28921.39
09:03:24|28928.58
09:03:24|28938.27
09:03:25|28929.94
09:03:26|28932.62
09:03:28|28947.49
09:03:30|28950.99
09:03:30|28945.15
09:03:33|28942.83
09:03:34|28943.16
09:03:35|28944.7
09:03:36|28961.38
09:03:38|28960.06
09:03:39|28963.56
09:03:40|28957.36
09:03:41|28964.88
09:03:43|28958.48
09:03:44|28962.81
09:03:44|28951.4
09:03:46|28945.
09:03:48|28945.02
09:03:48|28940.92
09:03:49|28937.21
09:03:51|28937.2
09:03:52|28949.47
09:03:53|28962.35
09:03:54|28962.4
09:03:54|28966.46
09:03:55|28969.46
09:03:56|28964.64
09:03:58|28970.26
09:03:59|28964.88
09:04:00|28962.89
09:04:01|28956.13
09:04:02|28954.45
09:04:03|28954.45
09:04:04|28954.44
09:04:04|28947.76
09:04:06|28954.44
09:04:07|28951.37
09:04:08|28948.93
09:04:09|28950.65
09:04:10|28944.2
09:04:11|28941.75
09:04:12|28930.59
09:04:13|28925.54
09:04:14|28925.38
09:04:15|28922.68
09:04:16|28920.21
09:04:17|28918.14
09:04:18|28910.
09:04:19|28919.1
09:04:20|28928.69
09:04:21|28937.2
09:04:22|28942.39
09:04:23|28931.22
09:04:24|28922.86
09:04:25|28919.59
09:04:27|28917.17
09:04:27|28910.08
09:04:29|28914.51
09:04:30|28906.01
09:04:31|28919.09
09:04:32|28924.14
09:04:33|28922.69
09:04:34|28926.75
09:04:36|28921.75
09:04:38|28926.54
09:04:38|28922.69
09:04:39|28929.19
09:04:41|28929.2
09:04:41|28933.63
09:04:42|28934.13
09:04:43|28935.83
09:04:44|28927.83
09:04:46|28932.95
09:04:48|28933.36
09:04:49|28930.36
09:04:50|28930.35
09:04:50|28936.64
09:04:51|28939.5
09:04:52|28939.5
09:04:53|28947.66
09:04:54|28954.22
09:04:56|28956.59
09:04:57|28951.24
09:04:58|28947.7
09:04:59|28947.7
09:05:00|28947.7
09:05:01|28941.59
09:05:02|28938.8
09:05:03|28938.8
09:05:05|28946.69
09:05:06|28952.93
09:05:07|28952.93
09:05:08|28952.94
09:05:09|28952.94
09:05:09|28937.02
09:05:11|28951.56
09:05:11|28941.7
09:05:13|28932.62
09:05:14|28936.62
09:05:15|28929.2
09:05:16|28929.2
09:05:17|28924.37
09:05:17|28925.64
09:05:18|28925.64
09:05:19|28925.64
09:05:20|28925.63
09:05:22|28925.63
09:05:22|28928.68
09:05:23|28928.68
09:05:24|28925.99
09:05:26|28924.55
09:05:27|28924.55
09:05:28|28912.13
09:05:29|28919.8
09:05:30|28919.79
09:05:31|28919.8
09:05:33|28918.26
09:05:34|28897.5
09:05:36|28890.16
09:05:37|28888.02
09:05:38|28896.29
09:05:40|28892.25
09:05:40|28895.22
09:05:41|28895.23
09:05:43|28895.23
09:05:43|28907.74
09:05:45|28907.52
09:05:46|28913.16
09:05:47|28908.81
09:05:47|28908.81
09:05:49|28908.81
09:05:50|28910.63
09:05:51|28905.54
09:05:52|28880.
09:05:53|28879.16
09:05:55|28876.55
09:05:56|28871.73
09:05:57|28871.1
09:05:58|28868.22
09:05:59|28870.31
09:06:00|28864.97
09:06:01|28864.97
09:06:02|28864.97
09:06:03|28864.28
09:06:04|28864.01
09:06:05|28864.01
09:06:06|28876.6
09:06:07|28866.54
09:06:08|28865.01
09:06:09|28865.01
09:06:10|28867.45
09:06:11|28865.01
09:06:12|28871.76
09:06:13|28873.32
09:06:14|28870.31
09:06:15|28870.31
09:06:16|28864.01
09:06:17|28873.3
09:06:18|28876.6
09:06:19|28879.63
09:06:20|28877.8
09:06:21|28879.75
09:06:22|28880.
09:06:23|28880.
09:06:24|28880.
09:06:25|28880.
09:06:26|28879.99
09:06:27|28879.99
09:06:28|28880.
09:06:29|28880.
09:06:30|28880.
09:06:32|28876.35
09:06:34|28873.45
09:06:35|28872.51
09:06:35|28875.39
09:06:36|28879.03
09:06:37|28879.03
09:06:39|28879.02
09:06:40|28879.03
09:06:41|28879.03
09:06:43|28879.02
09:06:44|28875.48
09:06:46|28875.48
09:06:46|28866.79
09:06:47|28863.98
09:06:48|28863.98
09:06:49|28865.43
09:06:50|28857.78
09:06:52|28857.78
09:06:53|28860.43
09:06:54|28857.35
09:06:55|28866.49
09:06:56|28857.35
09:06:57|28839.97
09:06:58|28824.87
09:06:59|28832.72
09:07:00|28826.22
09:07:01|28827.13
09:07:02|28821.
09:07:03|28786.26
09:07:05|28756.01
09:07:06|28759.76
09:07:07|28767.66
09:07:08|28784.09
09:07:09|28773.26
09:07:10|28760.01
09:07:11|28782.1
09:07:12|28787.06
09:07:14|28805.76
09:07:16|28824.97
09:07:16|28820.22
09:07:18|28816.93
09:07:18|28816.94
09:07:20|28819.52
09:07:20|28836.15
09:07:22|28851.51
09:07:23|28847.99
09:07:24|28800.
09:07:25|28787.81
09:07:26|28771.96
09:07:27|28785.09
09:07:28|28792.64
09:07:29|28779.07
09:07:30|28779.06
09:07:32|28780.57
09:07:34|28774.32
09:07:35|28795.05
09:07:37|28816.93
09:07:37|28806.57
09:07:39|28805.34
09:07:41|28814.04
09:07:42|28812.61
09:07:43|28798.42
09:07:43|28793.57
09:07:45|28793.57
09:07:46|28797.64
09:07:47|28799.99
09:07:48|28800.
09:07:49|28800.
09:07:50|28800.
09:07:51|28800.
09:07:52|28800.
09:07:52|28800.
09:07:54|28800.
09:07:55|28800.
09:07:56|28800.
09:07:57|28800.
09:07:59|28799.99
09:07:59|28800.
09:08:00|28800.
09:08:01|28800.
09:08:02|28800.
09:08:03|28800.
09:08:04|28800.
09:08:06|28822.32
09:08:07|28837.32
09:08:08|28848.74
09:08:09|28837.54
09:08:10|28851.59
09:08:11|28842.
09:08:12|28846.58
09:08:14|28833.62
09:08:14|28837.6
09:08:16|28834.03
09:08:16|28843.88
09:08:18|28858.48
09:08:19|28861.18
09:08:20|28861.22
09:08:21|28875.84
09:08:21|28870.86
09:08:23|28872.63
09:08:24|28883.68
09:08:26|28863.66
09:08:26|28876.58
09:08:27|28854.64
09:08:29|28857.74
09:08:29|28867.07
09:08:30|28873.96
09:08:31|28878.69
09:08:33|28871.62
09:08:35|28876.83
09:08:36|28888.84
09:08:37|28885.7
09:08:39|28884.02
09:08:39|28873.91
09:08:41|28887.15
09:08:42|28876.11
09:08:43|28884.63
09:08:44|28876.85
09:08:46|28891.51
09:08:47|28888.8
09:08:48|28887.72
09:08:48|28899.98
09:08:50|28900.
09:08:51|28910.18
09:08:51|28925.96
09:08:52|28922.85
09:08:54|28917.06
09:08:54|28928.72
09:08:56|28934.39
09:08:57|28908.95
09:08:58|28913.87
09:08:59|28908.27
09:09:01|28896.1
09:09:02|28900.18
09:09:03|28900.28
09:09:04|28894.27
09:09:05|28902.67
09:09:06|28905.72
09:09:07|28905.71
09:09:08|28896.45
09:09:10|28902.24
09:09:10|28902.23
09:09:11|28908.23
09:09:13|28917.6
09:09:13|28917.6
09:09:14|28917.6
09:09:15|28917.6
09:09:17|28913.57
09:09:17|28911.6
09:09:18|28917.62
09:09:19|28927.9
09:09:20|28934.13
09:09:21|28932.69
09:09:22|28932.69
09:09:23|28926.14
09:09:24|28934.14
09:09:25|28925.48
09:09:26|28925.2
09:09:28|28919.12
09:09:29|28915.13
09:09:30|28915.13
09:09:31|28919.09
09:09:32|28919.09
09:09:33|28919.3
09:09:35|28920.52
09:09:36|28916.74
09:09:37|28916.74
09:09:38|28922.11
09:09:40|28922.09
09:09:41|28922.1
09:09:43|28931.88
09:09:44|28931.86
09:09:45|28925.65
09:09:46|28925.65
09:09:47|28926.99
09:09:48|28926.99
09:09:50|28927.84
09:09:52|28930.35
09:09:53|28930.35
09:09:54|28930.35
09:09:55|28932.68
09:09:56|28932.68
09:09:58|28932.68
09:09:59|28935.58
09:10:00|28938.68
09:10:01|28938.68
09:10:02|28938.68
09:10:04|28940.14
09:10:05|28943.61
09:10:06|28950.73
09:10:08|28946.36
09:10:09|28934.42
09:10:10|28921.07
09:10:11|28921.47
09:10:12|28925.52
09:10:13|28920.04
09:10:14|28924.06
09:10:14|28915.42
09:10:16|28908.13
09:10:16|28908.13
09:10:17|28897.72
09:10:19|28897.65
09:10:20|28897.93
09:10:21|28902.05
09:10:22|28907.84
09:10:23|28911.49
09:10:24|28907.7
09:10:25|28907.71
09:10:25|28904.25
09:10:26|28902.8
09:10:28|28909.62
09:10:28|28919.99
09:10:30|28918.01
09:10:30|28914.43
09:10:32|28920.
09:10:33|28920.
09:10:34|28930.85
09:10:36|28935.58
09:10:38|28939.99
09:10:39|28939.99
09:10:41|28935.7
09:10:41|28935.7
09:10:42|28926.18
09:10:44|28933.51
09:10:45|28933.6
09:10:45|28933.6
09:10:47|28933.6
09:10:48|28933.61
09:10:49|28933.61
09:10:50|28933.61
09:10:51|28933.63
09:10:52|28933.63
09:10:53|28936.24
09:10:54|28937.13
09:10:55|28937.13
09:10:57|28932.32
09:10:58|28932.19
09:10:59|28932.19
09:11:00|28932.19
09:11:01|28932.22
09:11:01|28937.9
09:11:03|28937.9
09:11:04|28935.77
09:11:05|28933.29
09:11:07|28933.28
09:11:08|28933.29
09:11:09|28933.31
09:11:10|28934.73
09:11:11|28927.04
09:11:12|28922.86
09:11:13|28931.28
09:11:14|28927.65
09:11:15|28929.83
09:11:16|28926.29
09:11:17|28932.73
09:11:18|28933.28
09:11:19|28933.28
09:11:20|28933.29
09:11:21|28933.28
09:11:22|28933.28
09:11:23|28933.28
09:11:24|28933.29
09:11:25|28937.89
09:11:27|28943.81
09:11:28|28943.82
09:11:29|28944.1
09:11:30|28950.3
09:11:32|28958.24
09:11:32|28960.38
09:11:34|28958.24
09:11:35|28958.23
09:11:36|28976.29
09:11:38|28968.22
09:11:38|28963.39
09:11:40|28968.22
09:11:41|28970.62
09:11:42|28976.29
09:11:44|28985.09
09:11:45|28981.66
09:11:46|28984.39
09:11:47|28986.99
09:11:48|28984.38
09:11:49|28971.79
09:11:50|28981.54
09:11:51|28977.48
09:11:52|28977.14
09:11:53|28974.21
09:11:54|28977.49
09:11:55|28971.55
09:11:57|28974.27
09:11:58|28974.27
09:11:59|28974.27
09:12:00|28981.64
09:12:01|28981.64
09:12:02|28988.86
09:12:03|28986.51
09:12:04|28985.63
09:12:05|28987.1
09:12:06|28987.12
09:12:08|28974.97
09:12:09|28978.93
09:12:10|28982.07
09:12:11|28978.12
09:12:12|28975.03
09:12:13|28959.85
09:12:13|28955.78
09:12:15|28955.78
09:12:16|28963.72
09:12:17|28963.71
09:12:18|28963.71
09:12:20|28958.71
09:12:21|28953.35
09:12:21|28951.19
09:12:22|28951.19
09:12:24|28947.28
09:12:25|28940.77
09:12:25|28940.77
09:12:27|28941.65
09:12:27|28949.57
09:12:28|28949.6
09:12:29|28959.84
09:12:31|28959.85
09:12:32|28951.79
09:12:33|28947.38
09:12:34|28955.34
09:12:34|28955.35
09:12:35|28955.34
09:12:37|28955.35
09:12:39|28965.97
09:12:40|28962.83
09:12:41|28962.83
09:12:42|28962.83
09:12:43|28959.69
09:12:44|28964.27
09:12:46|28966.34
09:12:46|28969.72
09:12:48|28969.79
09:12:49|28971.2
09:12:50|28970.41
09:12:51|28965.41
09:12:52|28965.42
09:12:53|28963.76
09:12:54|28957.89
09:12:55|28957.88
09:12:56|28957.89
09:12:57|28957.89
09:12:58|28957.88
09:12:59|28957.89
09:13:00|28957.88
09:13:02|28955.36
09:13:03|28955.36
09:13:03|28955.35
09:13:04|28957.91
09:13:06|28957.91
09:13:06|28957.91
09:13:09|28957.91
09:13:09|28957.9
09:13:10|28971.01
09:13:11|28971.02
09:13:12|28971.02
09:13:13|28971.03
09:13:14|28971.04
09:13:15|28965.8
09:13:16|28967.25
09:13:17|28967.25
09:13:18|28964.82
09:13:19|28965.8
09:13:20|28963.1
09:13:21|28963.1
09:13:22|28965.27
09:13:23|28965.31
09:13:24|28965.31
09:13:25|28965.3
09:13:26|28962.87
09:13:27|28962.88
09:13:28|28962.88
09:13:29|28962.88
09:13:31|28955.35
09:13:32|28951.8
09:13:33|28951.76
09:13:34|28949.16
09:13:35|28949.16
09:13:36|28949.15
09:13:37|28949.15
09:13:38|28949.16
09:13:40|28949.15
09:13:41|28949.16
09:13:42|28949.16
09:13:44|28949.15
09:13:44|28944.05
09:13:46|28934.8
09:13:47|28934.79
09:13:48|28936.51
09:13:48|28949.13
09:13:50|28950.7
09:13:50|28950.87
09:13:52|28950.98
09:13:53|28952.3
09:13:54|28955.12
09:13:56|28955.11
09:13:57|28955.12
09:13:59|28962.88
09:14:00|28962.95
09:14:01|28963.1
09:14:01|28963.11
09:14:03|28963.1
09:14:04|28961.5
09:14:05|28959.31
09:14:06|28960.69
09:14:07|28960.69
09:14:09|28960.7
09:14:10|28955.34
09:14:11|28955.13
09:14:13|28956.49
09:14:14|28957.93
09:14:14|28957.94
09:14:16|28957.94
09:14:17|28957.93
09:14:17|28957.92
09:14:18|28957.92
09:14:20|28957.91
09:14:20|28957.91
09:14:22|28957.91
09:14:22|28955.73
09:14:23|28955.72
09:14:24|28953.67
09:14:25|28954.63
09:14:27|28954.64
09:14:28|28954.63
09:14:28|28954.64
09:14:29|28954.63
09:14:30|28955.05
09:14:32|28965.41
09:14:33|28962.4
09:14:34|28962.45
09:14:34|28962.95
09:14:36|28962.95
09:14:36|28962.95
09:14:38|28962.95
09:14:39|28962.94
09:14:41|28964.36
09:14:41|28964.37
09:14:42|28965.82
09:14:45|28963.11
09:14:45|28963.11
09:14:46|28965.31
09:14:47|28965.56
09:14:48|28965.55
09:14:49|28965.55
09:14:50|28965.56
09:14:51|28965.55
09:14:53|28971.28
09:14:54|28966.38
09:14:55|28966.39
09:14:57|28971.29
09:14:58|28973.7
09:14:59|28973.71
09:15:00|28973.7
09:15:01|28973.71
09:15:02|28970.8
09:15:03|28970.81
09:15:05|28970.81
09:15:06|28970.81
09:15:07|28970.81
09:15:08|28974.33
09:15:10|28974.35
09:15:11|28974.36
09:15:12|28974.36
09:15:13|28974.43
09:15:13|28975.07
09:15:15|28975.06
09:15:16|28975.07
09:15:16|28972.92
09:15:18|28968.65
09:15:19|28976.06
09:15:20|28976.06
09:15:21|28976.07
09:15:22|28974.62
09:15:24|28965.47
09:15:25|28965.47
09:15:26|28965.46
09:15:27|28962.96
09:15:28|28959.72
09:15:28|28959.68
09:15:30|28958.49
09:15:31|28954.63
09:15:32|28954.62
09:15:33|28953.17
09:15:34|28949.43
09:15:35|28949.43
09:15:36|28939.09
09:15:37|28937.73
09:15:38|28936.27
09:15:40|28938.96
09:15:41|28938.97
09:15:42|28938.96
09:15:43|28931.2
09:15:45|28934.67
09:15:46|28931.84
09:15:47|28927.1
09:15:47|28931.85
09:15:49|28931.86
09:15:50|28931.85
09:15:51|28967.53
09:15:52|28977.01
09:15:53|28977.01
09:15:54|28977.02
09:15:55|28972.68
09:15:56|28982.22
09:15:57|28978.14
09:15:58|28981.23
09:15:59|28986.82
09:16:00|28997.32
09:16:02|28997.32
09:16:03|29000.53
09:16:04|29000.53
09:16:06|29016.
09:16:07|29025.79
09:16:08|29026.03
09:16:09|29029.24
09:16:10|29033.67
09:16:11|29033.67
09:16:12|29033.67
09:16:13|29036.13
09:16:14|29040.8
09:16:15|29040.81
09:16:16|29040.81
09:16:18|29030.11
09:16:19|29027.14
09:16:20|29020.7
09:16:21|29019.25
09:16:22|29049.25
09:16:22|29068.29
09:16:24|29090.
09:16:25|29105.1
09:16:26|29090.63
09:16:27|29084.71
09:16:28|29072.01
09:16:29|29056.2
09:16:30|29067.83
09:16:31|29067.91
09:16:32|29078.95
09:16:33|29085.69
09:16:34|29087.16
09:16:35|29085.68
09:16:35|29084.22
09:16:36|29080.14
09:16:38|29052.74
09:16:39|29053.5
09:16:40|29051.28
09:16:41|29059.06
09:16:42|29056.25
09:16:44|29056.47
09:16:45|29047.46
09:16:46|29044.57
09:16:48|29039.3
09:16:49|29029.49
09:16:51|29034.93
09:16:52|29034.91
09:16:53|29044.55
09:16:55|29049.7
09:16:55|29049.7
09:16:57|29047.9
09:16:58|29047.89
09:16:59|29047.89
09:17:00|29047.89
09:17:01|29044.38
09:17:02|29040.56
09:17:03|29027.36
09:17:04|29031.23
09:17:05|29028.82
09:17:06|29032.07
09:17:07|29032.07
09:17:08|29030.27
09:17:09|29030.28
09:17:10|29030.27
09:17:11|29030.28
09:17:12|29037.45
09:17:13|29032.09
09:17:14|29039.63
09:17:16|29037.45
09:17:16|29037.45
09:17:17|29037.46
09:17:19|29037.46
09:17:20|29037.44
09:17:21|29034.12
09:17:22|29037.03
09:17:23|29030.26
09:17:24|29030.25
09:17:24|29030.25
09:17:25|29030.24
09:17:27|29030.25
09:17:27|29030.25
09:17:29|29030.25
09:17:30|29032.05
09:17:30|29040.91
09:17:31|29040.91
09:17:32|29040.92
09:17:33|29040.92
09:17:34|29040.91
09:17:36|29040.92
09:17:36|29040.91
09:17:38|29044.33
09:17:39|29044.33
09:17:39|29039.08
09:17:40|29033.94
09:17:43|29036.55
09:17:44|29033.94
09:17:46|29033.94
09:17:47|29033.93
09:17:48|29028.82
09:17:48|29028.82
09:17:49|29033.92
09:17:51|29033.92
09:17:53|29033.93
09:17:53|29033.93
09:17:54|29030.63
09:17:56|29030.63
09:17:56|29028.8
09:17:59|29028.8
09:18:00|29028.79
09:18:01|29028.8
09:18:02|29028.8
09:18:03|29028.8
09:18:04|29028.8
09:18:06|29028.79
09:18:07|29028.8
09:18:09|29028.8
09:18:09|29028.8
09:18:11|29028.8
09:18:12|29028.79
09:18:13|29039.7
09:18:14|29040.91
09:18:14|29040.9
09:18:16|29040.91
09:18:17|29040.91
09:18:18|29040.9
09:18:20|29042.34
09:18:20|29042.33
09:18:22|29042.35
09:18:23|29042.35
09:18:24|29042.35
09:18:25|29042.35
09:18:27|29042.35
09:18:27|29042.34
09:18:28|29042.34
09:18:29|29042.35
09:18:30|29042.35
09:18:31|29045.2
09:18:32|29047.15
09:18:33|29047.19
09:18:34|29047.18
09:18:35|29047.19
09:18:36|29047.19
09:18:37|29047.19
09:18:38|29047.66
09:18:39|29047.65
09:18:40|29047.66
09:18:41|29049.
09:18:42|29049.
09:18:44|29049.
09:18:45|29049.
09:18:47|29048.99
09:18:47|29049.
09:18:48|29048.99
09:18:50|29051.91
09:18:52|29056.61
09:18:53|29056.69
09:18:54|29059.88
09:18:55|29059.88
09:18:56|29059.88
09:18:57|29059.87
09:18:58|29071.09
09:18:59|29078.78
09:19:00|29084.17
09:19:01|29075.64
09:19:03|29080.67
09:19:04|29084.13
09:19:06|29093.44
09:19:07|29096.93
09:19:08|29096.93
09:19:08|29096.92
09:19:10|29096.92
09:19:11|29096.93
09:19:12|29092.28
09:19:13|29084.53
09:19:14|29081.74
09:19:15|29081.73
09:19:16|29081.73
09:19:17|29081.16
09:19:18|29077.44
09:19:19|29074.18
09:19:20|29068.48
09:19:21|29070.81
09:19:22|29063.91
09:19:23|29057.79
09:19:24|29057.8
09:19:25|29062.98
09:19:26|29062.98
09:19:27|29066.76
09:19:28|29066.82
09:19:29|29059.27
09:19:30|29059.19
09:19:31|29057.8
09:19:32|29065.15
09:19:33|29066.92
09:19:34|29066.92
09:19:35|29066.91
09:19:36|29065.3
09:19:37|29062.89
09:19:38|29062.73
09:19:39|29062.4
09:19:40|29060.88
09:19:41|29059.46
09:19:42|29059.46
09:19:43|29062.2
09:19:44|29068.42
09:19:45|29073.59
09:19:46|29074.71
09:19:48|29081.61
09:19:48|29088.07
09:19:50|29094.17
09:19:51|29094.18
09:19:52|29094.17
09:19:53|29094.18
09:19:54|29094.17
09:19:55|29094.17
09:19:56|29094.17
09:19:57|29094.17
09:19:58|29094.18
09:19:59|29087.93
09:20:00|29085.75
09:20:01|29085.75
09:20:02|29085.74
09:20:04|29085.74
09:20:05|29085.75
09:20:06|29085.74
09:20:07|29081.04
09:20:08|29092.19
09:20:09|29088.25
09:20:11|29075.88
09:20:11|29079.52
09:20:12|29067.46
09:20:13|29067.46
09:20:14|29067.45
09:20:16|29067.46
09:20:17|29067.45
09:20:18|29067.38
09:20:19|29067.37
09:20:20|29067.38
09:20:21|29067.38
09:20:23|29067.37
09:20:24|29067.38
09:20:25|29063.79
09:20:25|29062.67
09:20:27|29057.09
09:20:28|29053.85
09:20:28|29055.3
09:20:29|29055.31
09:20:31|29053.85
09:20:31|29053.85
09:20:33|29050.01
09:20:33|29050.01
09:20:34|29050.
09:20:35|29050.01
09:20:36|29050.01
09:20:37|29050.
09:20:39|29050.01
09:20:40|29052.63
09:20:40|29054.24
09:20:42|29055.3
09:20:42|29055.29
09:20:44|29055.29
09:20:46|29061.11
09:20:47|29068.65
09:20:48|29068.66
09:20:49|29068.65
09:20:50|29068.96
09:20:51|29070.19
09:20:52|29070.12
09:20:53|29070.13
09:20:54|29070.13
09:20:55|29066.31
09:20:56|29066.31
09:20:57|29066.31
09:20:58|29066.3
09:21:00|29065.14
09:21:01|29066.3
09:21:02|29066.3
09:21:03|29066.3
09:21:04|29066.3
09:21:06|29061.98
09:21:07|29061.98
09:21:08|29061.98
09:21:09|29061.97
09:21:10|29057.34
09:21:11|29057.33
09:21:12|29057.29
09:21:14|29057.21
09:21:15|29056.8
09:21:17|29051.61
09:21:17|29051.61
09:21:19|29053.13
09:21:19|29053.14
09:21:20|29047.19
09:21:21|29046.56
09:21:23|29049.01
09:21:23|29049.01
09:21:24|29049.
09:21:25|29049.
09:21:26|29049.
09:21:27|29049.
09:21:28|29049.
09:21:29|29049.
09:21:31|29049.01
09:21:32|29049.01
09:21:33|29049.01
09:21:34|29049.01
09:21:35|29049.01
09:21:36|29049.01
09:21:37|29049.
09:21:38|29049.01
09:21:39|29052.83
09:21:40|29052.83
09:21:41|29053.14
09:21:42|29053.59
09:21:43|29053.6
09:21:44|29053.6
09:21:45|29053.59
09:21:46|29053.59
09:21:48|29053.6
09:21:49|29053.59
09:21:50|29045.55
09:21:51|29045.96
09:21:53|29045.56
09:21:54|29045.55
09:21:55|29045.55
09:21:55|29047.92
09:21:56|29049.59
09:21:57|29051.66
09:21:59|29051.67
09:22:00|29051.66
09:22:02|29046.33
09:22:02|29046.33
09:22:04|29046.32
09:22:05|29046.32
09:22:06|29046.32
09:22:07|29046.32
09:22:08|29046.32
09:22:09|29046.3
09:22:10|29046.3
09:22:11|29046.23
09:22:12|29046.22
09:22:13|29046.23
09:22:15|29046.2
09:22:15|29046.21
09:22:17|29046.21
09:22:18|29045.55
09:22:18|29045.47
09:22:19|29045.31
09:22:20|29045.32
09:22:21|29045.3
09:22:23|29045.28
09:22:23|29045.28
09:22:25|29047.65
09:22:26|29047.65
09:22:27|29051.66
09:22:28|29063.25
09:22:30|29065.62
09:22:30|29065.63
09:22:31|29065.63
09:22:32|29062.63
09:22:33|29060.39
09:22:34|29060.38
09:22:35|29060.39
09:22:36|29060.39
09:22:37|29062.55
09:22:38|29062.67
09:22:39|29065.3
09:22:40|29065.3
09:22:41|29065.29
09:22:42|29065.29
09:22:43|29065.3
09:22:44|29065.3
09:22:45|29064.64
09:22:46|29063.83
09:22:48|29063.83
09:22:49|29063.83
09:22:50|29063.84
09:22:52|29063.95
09:22:52|29063.95
09:22:53|29063.95
09:22:55|29063.94
09:22:56|29063.94
09:22:56|29065.28
09:22:57|29065.29
09:22:58|29065.29
09:23:00|29065.36
09:23:01|29065.3
09:23:03|29065.31
09:23:03|29065.31
09:23:05|29065.3
09:23:05|29065.3
09:23:06|29065.3
09:23:07|29068.92
09:23:09|29068.93
09:23:09|29065.31
09:23:11|29065.31
09:23:12|29065.31
09:23:13|29065.31
09:23:14|29065.3
09:23:15|29065.3
09:23:16|29065.31
09:23:17|29065.3
09:23:18|29065.3
09:23:19|29065.31
09:23:20|29065.3
09:23:21|29065.31
09:23:22|29065.31
09:23:23|29065.31
09:23:24|29065.31
09:23:26|29065.3
09:23:26|29065.3
09:23:28|29065.3
09:23:28|29065.3
09:23:30|29065.31
09:23:31|29065.31
09:23:32|29053.98
09:23:33|29053.98
09:23:34|29053.99
09:23:34|29053.96
09:23:36|29053.95
09:23:37|29053.96
09:23:38|29053.95
09:23:39|29053.95
09:23:40|29053.86
09:23:41|29053.86
09:23:42|29053.85
09:23:43|29050.18
09:23:44|29054.3
09:23:45|29055.53
09:23:46|29055.54
09:23:46|29055.53
09:23:48|29055.53
09:23:50|29055.53
09:23:51|29055.53
09:23:53|29055.53
09:23:53|29060.93
09:23:55|29061.8
09:23:56|29061.8
09:23:56|29061.8
09:23:57|29061.83
09:23:59|29061.83
09:23:59|29061.82
09:24:00|29061.82
09:24:02|29061.83
09:24:03|29061.83
09:24:04|29061.83
09:24:05|29061.83
09:24:06|29061.83
09:24:07|29061.83
09:24:08|29061.82
09:24:09|29061.82
09:24:10|29061.83
09:24:11|29068.01
09:24:13|29066.33
09:24:14|29064.58
09:24:15|29062.69
09:24:15|29057.45
09:24:16|29056.79
09:24:18|29050.01
09:24:19|29056.04
09:24:20|29056.04
09:24:21|29056.04
09:24:22|29054.98
09:24:23|29050.65
09:24:24|29055.15
09:24:25|29055.15
09:24:26|29055.16
09:24:27|29050.9
09:24:28|29050.7
09:24:29|29046.33
09:24:31|29046.33
09:24:32|29046.25
09:24:32|29046.25
09:24:34|29046.2
09:24:34|29046.14
09:24:36|29045.96
09:24:37|29045.91
09:24:38|29045.91
09:24:39|29045.65
09:24:40|29045.64
09:24:40|29044.74
09:24:41|29042.35
09:24:44|29042.33
09:24:44|29042.34
09:24:45|29042.33
09:24:46|29042.33
09:24:47|29042.33
09:24:49|29042.33
09:24:51|29040.
09:24:52|29040.
09:24:53|29040.01
09:24:54|29038.55
09:24:55|29038.55
09:24:56|29038.54
09:24:57|29038.55
09:24:58|29038.54
09:25:00|29038.55
09:25:01|29038.54
09:25:02|29038.54
09:25:03|29038.54
09:25:04|29038.54
09:25:05|29038.54
09:25:07|29038.46
09:25:08|29036.99
09:25:09|29036.99
09:25:10|29042.25
09:25:11|29042.24
09:25:13|29042.24
09:25:14|29042.24
09:25:15|29042.25
09:25:16|29042.25
09:25:17|29042.24
09:25:18|29046.48
09:25:19|29046.48
09:25:20|29046.48
09:25:21|29046.48
09:25:22|29046.48
09:25:23|29044.6
09:25:24|29044.6
09:25:25|29044.6
09:25:26|29044.61
09:25:27|29044.61
09:25:28|29044.61
09:25:29|29044.69
09:25:30|29044.69
09:25:31|29044.69
09:25:32|29044.7
09:25:33|29044.62
09:25:34|29044.61
09:25:35|29044.61
09:25:36|29044.62
09:25:37|29044.61
09:25:38|29044.61
09:25:39|29044.61
09:25:40|29044.6
09:25:41|29044.61
09:25:42|29044.6
09:25:43|29044.6
09:25:44|29042.72
09:25:45|29041.96
09:25:46|29041.96
09:25:47|29041.95
09:25:48|29044.6
09:25:49|29044.61
09:25:51|29042.05
09:25:52|29041.78
09:25:53|29041.79
09:25:54|29041.79
09:25:55|29041.78
09:25:56|29041.78
09:25:57|29041.79
09:25:58|29041.79
09:25:59|29044.98
09:26:00|29044.98
09:26:02|29050.69
09:26:02|29058.99
09:26:04|29059.59
09:26:06|29059.74
09:26:07|29059.74
09:26:08|29059.74
09:26:09|29059.74
09:26:10|29059.73
09:26:11|29059.74
09:26:13|29059.74
09:26:14|29061.8
09:26:15|29061.8
09:26:15|29061.8
09:26:17|29075.17
09:26:18|29079.01
09:26:19|29080.39
09:26:19|29079.02
09:26:21|29075.45
09:26:22|29071.
09:26:23|29068.6
09:26:24|29065.46
09:26:25|29062.69
09:26:27|29062.66
09:26:28|29061.71
09:26:29|29060.27
09:26:30|29061.71
09:26:31|29061.72
09:26:32|29066.65
09:26:34|29066.64
09:26:34|29061.72
09:26:36|29061.71
09:26:37|29061.72
09:26:37|29061.71
09:26:38|29061.71
09:26:39|29061.72
09:26:41|29061.72
09:26:41|29065.9
09:26:42|29065.93
09:26:43|29065.93
09:26:44|29064.17
09:26:46|29063.13
09:26:46|29063.12
09:26:47|29063.08
09:26:48|29063.08
09:26:49|29063.07
09:26:51|29062.7
09:26:52|29062.7
09:26:53|29062.7
09:26:54|29062.69
09:26:56|29062.7
09:26:57|29062.7
09:26:58|29062.7
09:26:58|29062.7
09:26:59|29062.69
09:27:00|29062.7
09:27:03|29062.7
09:27:03|29062.7
09:27:04|29062.7
09:27:06|29062.69
09:27:06|29062.69
09:27:08|29054.55
09:27:08|29054.56
09:27:10|29054.56
09:27:11|29054.56
09:27:12|29050.63
09:27:13|29050.63
09:27:14|29041.38
09:27:15|29041.38
09:27:16|29041.38
09:27:17|29041.37
09:27:19|29039.09
09:27:19|29039.09
09:27:21|29039.09
09:27:22|29039.1
09:27:22|29038.95
09:27:24|29038.95
09:27:25|29038.96
09:27:26|29038.96
09:27:27|29038.96
09:27:28|29038.95
09:27:29|29038.96
09:27:30|29038.95
09:27:31|29038.96
09:27:32|29038.96
09:27:33|29038.96
09:27:34|29038.96
09:27:35|29038.96
09:27:36|29038.96
09:27:37|29038.96
09:27:38|29045.66
09:27:39|29045.65
09:27:40|29045.65
09:27:41|29045.66
09:27:42|29045.66
09:27:43|29045.66
09:27:44|29045.66
09:27:45|29045.69
09:27:46|29045.68
09:27:47|29045.69
09:27:48|29045.68
09:27:49|29039.88
09:27:51|29039.88
09:27:53|29039.88
09:27:55|29042.79
09:27:56|29042.78
09:27:58|29042.79
09:27:59|29044.98
09:28:00|29044.97
09:28:01|29044.98
09:28:02|29044.98
09:28:04|29044.97
09:28:06|29040.34
09:28:07|29040.34
09:28:09|29044.13
09:28:10|29054.48
09:28:11|29054.49
09:28:12|29055.37
09:28:13|29063.3
09:28:14|29064.14
09:28:15|29064.14
09:28:16|29064.13
09:28:17|29069.46
09:28:18|29069.47
09:28:19|29069.54
09:28:20|29069.55
09:28:21|29072.64
09:28:22|29072.65
09:28:23|29073.1
09:28:24|29079.03
09:28:25|29082.31
09:28:26|29085.06
09:28:27|29085.86
09:28:28|29085.87
09:28:29|29085.86
09:28:30|29083.7
09:28:31|29083.7
09:28:32|29083.12
09:28:34|29068.36
09:28:35|29065.65
09:28:36|29065.65
09:28:36|29065.64
09:28:38|29065.65
09:28:39|29065.64
09:28:40|29065.64
09:28:42|29065.64
09:28:42|29065.65
09:28:43|29065.65
09:28:44|29065.65
09:28:46|29065.64
09:28:46|29057.5
09:28:48|29058.13
09:28:48|29062.94
09:28:50|29062.94
09:28:51|29062.94
09:28:52|29062.94
09:28:54|29066.75
09:28:55|29066.75
09:28:57|29074.47
09:28:58|29070.45
09:28:59|29070.45
09:29:00|29071.53
09:29:02|29071.07
09:29:02|29070.01
09:29:04|29070.01
09:29:04|29070.01
09:29:06|29070.01
09:29:07|29070.
09:29:08|29067.2
09:29:09|29062.91
09:29:11|29062.71
09:29:11|29062.71
09:29:12|29062.71
09:29:13|29068.52
09:29:15|29068.53
09:29:17|29068.52
09:29:18|29068.52
09:29:18|29068.53
09:29:19|29068.53
09:29:21|29068.52
09:29:22|29068.53
09:29:23|29068.52
09:29:24|29068.52
09:29:25|29068.53
09:29:26|29068.55
09:29:27|29068.57
09:29:28|29068.57
09:29:29|29068.57
09:29:30|29068.57
09:29:31|29068.56
09:29:32|29068.57
09:29:33|29062.72
09:29:34|29062.71
09:29:35|29062.72
09:29:36|29065.73
09:29:37|29067.22
09:29:38|29067.22
09:29:39|29067.22
09:29:40|29067.21
09:29:41|29067.21
09:29:42|29062.72
09:29:43|29062.72
09:29:44|29062.71
09:29:45|29062.72
09:29:46|29062.72
09:29:47|29062.72
09:29:48|29062.71
09:29:49|29061.25
09:29:50|29061.23
09:29:51|29061.21
09:29:52|29061.2
09:29:54|29060.65
09:29:55|29060.65
09:29:56|29060.65
09:29:58|29059.17
09:29:59|29059.17
09:30:00|29061.2
09:30:01|29062.73
09:30:03|29062.73
09:30:04|29062.73
09:30:06|29061.2
09:30:07|29061.21
09:30:08|29061.21
09:30:09|29061.21
09:30:10|29061.21
09:30:11|29062.08
09:30:12|29062.72
09:30:13|29062.72
09:30:14|29061.27
09:30:15|29061.28
09:30:16|29061.28
09:30:17|29061.28
09:30:18|29062.07
09:30:19|29062.12
09:30:20|29062.12
09:30:21|29062.11
09:30:22|29062.12
09:30:23|29062.12
09:30:24|29062.11
09:30:25|29062.11
09:30:26|29062.11
09:30:27|29062.12
09:30:28|29062.13
09:30:29|29062.65
09:30:30|29062.65
09:30:31|29062.64
09:30:32|29062.65
09:30:33|29064.57
09:30:34|29068.2
09:30:35|29071.52
09:30:36|29076.01
09:30:37|29076.03
09:30:38|29076.06
09:30:39|29076.05
09:30:40|29076.05
09:30:41|29076.05
09:30:42|29076.05
09:30:43|29077.84
09:30:44|29077.93
09:30:45|29077.94
09:30:46|29077.94
09:30:47|29079.86
09:30:48|29079.86
09:30:49|29079.85
09:30:50|29079.86
09:30:51|29079.86
09:30:52|29079.86
09:30:53|29079.86
09:30:55|29085.07
09:30:57|29091.14
09:30:58|29090.93
09:30:59|29090.93
09:31:00|29090.93
09:31:02|29090.93
09:31:03|29090.93
09:31:04|29090.92
09:31:05|29090.92
09:31:06|29090.93
09:31:06|29090.92
09:31:08|29090.93
09:31:09|29090.93
09:31:10|29090.92
09:31:11|29090.93
09:31:13|29090.92
09:31:14|29090.92
09:31:15|29090.93
09:31:16|29084.99
09:31:17|29084.95
09:31:19|29090.95
09:31:20|29081.48
09:31:21|29081.53
09:31:22|29083.09
09:31:23|29085.57
09:31:24|29086.27
09:31:25|29086.28
09:31:26|29086.27
09:31:27|29086.28
09:31:28|29086.27
09:31:30|29086.29
09:31:31|29086.28
09:31:32|29086.28
09:31:33|29086.29
09:31:34|29086.28
09:31:34|29086.29
09:31:36|29086.29
09:31:37|29086.29
09:31:37|29086.29
09:31:39|29086.29
09:31:40|29086.28
09:31:41|29086.28
09:31:42|29079.87
09:31:42|29079.87
09:31:44|29081.47
09:31:46|29082.76
09:31:46|29082.76
09:31:47|29084.37
09:31:48|29085.6
09:31:49|29085.6
09:31:51|29085.6
09:31:52|29085.6
09:31:53|29085.61
09:31:53|29085.6
09:31:55|29085.6
09:31:56|29082.78
09:31:58|29082.78
09:31:59|29082.78
09:32:01|29081.3
09:32:01|29081.31
09:32:04|29081.31
09:32:05|29081.31
09:32:06|29081.3
09:32:07|29081.31
09:32:07|29081.3
09:32:09|29081.31
09:32:10|29081.31
09:32:11|29081.3
09:32:12|29081.31
09:32:13|29081.3
09:32:14|29081.3
09:32:15|29081.3
09:32:15|29081.31
09:32:17|29081.3
09:32:18|29081.31
09:32:19|29081.31
09:32:20|29081.3
09:32:21|29081.3
09:32:22|29083.11
09:32:23|29083.1
09:32:24|29083.11
09:32:25|29083.11
09:32:26|29083.11
09:32:27|29083.11
09:32:28|29083.1
09:32:29|29085.6
09:32:30|29083.31
09:32:31|29083.11
09:32:32|29083.11
09:32:33|29083.12
09:32:34|29079.87
09:32:35|29079.87
09:32:36|29079.87
09:32:37|29079.86
09:32:38|29079.87
09:32:39|29079.87
09:32:40|29081.3
09:32:41|29081.3
09:32:42|29081.31
09:32:43|29081.3
09:32:44|29081.3
09:32:45|29081.3
09:32:46|29081.31
09:32:47|29081.3
09:32:48|29081.3
09:32:49|29081.3
09:32:50|29081.3
09:32:51|29081.3
09:32:53|29081.31
09:32:54|29083.1
09:32:55|29083.1
09:32:56|29083.1
09:32:57|29083.1
09:32:58|29083.1
09:32:59|29083.1
09:33:00|29083.1
09:33:02|29083.09
09:33:03|29083.09
09:33:04|29083.09
09:33:05|29083.09
09:33:06|29086.01
09:33:07|29086.26
09:33:08|29086.25
09:33:09|29086.26
09:33:10|29086.25
09:33:11|29086.26
09:33:12|29086.26
09:33:13|29086.25
09:33:14|29086.25
09:33:15|29086.26
09:33:16|29086.26
09:33:17|29086.25
09:33:18|29086.26
09:33:19|29086.26
09:33:20|29092.43
09:33:21|29092.42
09:33:22|29092.42
09:33:23|29092.43
09:33:24|29092.42
09:33:25|29092.42
09:33:26|29092.43
09:33:27|29092.43
09:33:28|29092.42
09:33:30|29089.56
09:33:30|29089.8
09:33:31|29090.13
09:33:32|29090.12
09:33:33|29090.12
09:33:34|29090.13
09:33:35|29090.16
09:33:36|29090.16
09:33:38|29090.15
09:33:39|29090.14
09:33:41|29090.14
09:33:41|29090.15
09:33:42|29090.14
09:33:44|29090.15
09:33:45|29091.6
09:33:46|29091.6
09:33:46|29092.42
09:33:47|29092.41
09:33:48|29092.42
09:33:50|29092.42
09:33:50|29093.58
09:33:52|29093.58
09:33:52|29093.59
09:33:53|29093.58
09:33:55|29093.59
09:33:56|29093.59
09:33:57|29093.58
09:33:57|29093.58
09:33:59|29093.58
09:33:59|29093.59
09:34:00|29101.
09:34:02|29100.99
09:34:03|29101.
09:34:04|29101.
09:34:05|29101.
09:34:06|29100.99
09:34:08|29097.58
09:34:10|29098.17
09:34:11|29101.
09:34:12|29101.
09:34:12|29100.99
09:34:13|29101.
09:34:14|29102.44
09:34:16|29103.37
09:34:17|29103.38
09:34:18|29103.43
09:34:19|29103.44
09:34:20|29103.44
09:34:21|29103.45
09:34:22|29103.45
09:34:23|29103.76
09:34:24|29099.49
09:34:25|29099.43
09:34:26|29099.43
09:34:27|29099.44
09:34:29|29099.44
09:34:30|29099.43
09:34:30|29099.44
09:34:32|29102.35
09:34:33|29102.35
09:34:34|29102.35
09:34:35|29103.38
09:34:36|29117.63
09:34:37|29117.63
09:34:38|29125.1
09:34:39|29125.11
09:34:40|29125.1
09:34:41|29116.37
09:34:42|29108.54
09:34:43|29117.26
09:34:44|29117.26
09:34:45|29117.27
09:34:46|29123.64
09:34:47|29118.9
09:34:48|29118.91
09:34:49|29115.83
09:34:50|29114.06
09:34:51|29111.92
09:34:53|29111.92
09:34:54|29111.91
09:34:55|29104.36
09:34:56|29104.36
09:34:57|29104.36
09:34:58|29104.37
09:34:59|29104.36
09:35:00|29104.36
09:35:01|29104.37
09:35:03|29106.86
09:35:03|29106.85
09:35:05|29108.31
09:35:07|29097.45
09:35:09|29094.16
09:35:10|29095.6
09:35:11|29095.89
09:35:13|29095.9
09:35:14|29095.89
09:35:15|29095.9
09:35:16|29095.91
09:35:17|29095.91
09:35:17|29095.91
09:35:18|29095.91
09:35:20|29095.91
09:35:20|29104.68
09:35:22|29104.69
09:35:23|29104.68
09:35:24|29104.68
09:35:25|29104.69
09:35:25|29104.68
09:35:26|29104.69
09:35:28|29095.12
09:35:29|29095.12
09:35:29|29095.13
09:35:31|29095.12
09:35:31|29095.12
09:35:32|29095.13
09:35:34|29095.13
09:35:35|29095.71
09:35:36|29099.36
09:35:36|29099.35
09:35:37|29099.36
09:35:39|29099.36
09:35:40|29099.36
09:35:40|29099.36
09:35:41|29100.62
09:35:43|29100.68
09:35:43|29100.69
09:35:45|29100.69
09:35:46|29100.68
09:35:46|29100.69
09:35:47|29100.69
09:35:49|29100.69
09:35:49|29100.69
09:35:51|29100.69
09:35:51|29100.69
09:35:53|29100.69
09:35:54|29100.68
09:35:55|29096.58
09:35:55|29096.58
09:35:56|29096.58
09:35:58|29096.59
09:35:59|29096.59
09:36:00|29096.59
09:36:01|29096.59
09:36:03|29096.59
09:36:03|29096.58
09:36:04|29096.59
09:36:06|29096.59
09:36:07|29096.59
09:36:08|29096.59
09:36:10|29100.38
09:36:11|29105.47
09:36:12|29105.53
09:36:13|29120.86
09:36:14|29132.75
09:36:15|29142.22
09:36:16|29144.62
09:36:17|29132.8
09:36:18|29133.3
09:36:19|29124.52
09:36:20|29115.66
09:36:22|29102.77
09:36:23|29112.64
09:36:24|29112.65
09:36:25|29112.68
09:36:25|29122.8
09:36:26|29127.15
09:36:27|29129.7
09:36:29|29127.09
09:36:29|29126.85
09:36:31|29119.31
09:36:31|29122.78
09:36:33|29121.69
09:36:33|29119.79
09:36:35|29119.79
09:36:35|29119.79
09:36:37|29127.37
09:36:38|29127.36
09:36:38|29127.37
09:36:40|29127.37
09:36:40|29127.42
09:36:41|29140.08
09:36:43|29140.08
09:36:44|29142.34
09:36:45|29146.
09:36:45|29147.42
09:36:47|29148.24
09:36:47|29150.
09:36:48|29149.99
09:36:50|29150.
09:36:51|29137.82
09:36:52|29133.42
09:36:52|29133.42
09:36:54|29139.3
09:36:55|29142.17
09:36:56|29140.7
09:36:57|29135.09
09:36:57|29137.73
09:36:58|29137.74
09:36:59|29144.79
09:37:01|29143.92
09:37:02|29143.35
09:37:04|29143.35
09:37:04|29143.35
09:37:07|29140.54
09:37:08|29139.39
09:37:09|29139.4
09:37:10|29144.94
09:37:11|29146.33
09:37:12|29146.45
09:37:13|29150.8
09:37:14|29160.04
09:37:15|29165.
09:37:16|29164.99
09:37:17|29164.99
09:37:18|29159.61
09:37:20|29155.14
09:37:21|29165.64
09:37:21|29170.84
09:37:22|29170.84
09:37:24|29170.83
09:37:25|29166.6
09:37:25|29169.8
09:37:26|29169.8
09:37:28|29173.72
09:37:29|29168.61
09:37:29|29156.72
09:37:31|29156.72
09:37:32|29156.72
09:37:33|29156.71
09:37:34|29156.71
09:37:34|29156.7
09:37:36|29156.71
09:37:38|29156.68
09:37:38|29154.15
09:37:39|29151.93
09:37:40|29151.94
09:37:42|29156.71
09:37:42|29152.36
09:37:43|29153.83
09:37:45|29158.2
09:37:45|29153.82
09:37:46|29159.99
09:37:47|29154.14
09:37:48|29154.15
09:37:49|29154.15
09:37:50|29151.22
09:37:51|29156.83
09:37:53|29156.84
09:37:54|29156.84
09:37:55|29156.86
09:37:56|29156.86
09:37:57|29162.03
09:37:58|29164.32
09:37:59|29168.48
09:38:00|29168.49
09:38:01|29164.33
09:38:03|29161.42
09:38:03|29161.42
09:38:05|29160.1
09:38:07|29158.5
09:38:09|29154.15
09:38:10|29154.15
09:38:12|29152.66
09:38:13|29152.66
09:38:14|29143.38
09:38:16|29143.62
09:38:17|29148.9
09:38:18|29146.64
09:38:18|29147.98
09:38:20|29147.97
09:38:21|29147.98
09:38:22|29147.98
09:38:22|29147.98
09:38:24|29147.98
09:38:25|29147.98
09:38:25|29147.98
09:38:27|29150.
09:38:27|29151.49
09:38:28|29151.48
09:38:30|29151.49
09:38:31|29151.48
09:38:31|29158.5
09:38:33|29158.5
09:38:34|29158.5
09:38:34|29158.49
09:38:35|29158.5
09:38:36|29166.69
09:38:38|29166.7
09:38:38|29169.44
09:38:40|29169.43
09:38:41|29183.83
09:38:41|29183.88
09:38:43|29183.88
09:38:44|29183.87
09:38:45|29183.88
09:38:45|29183.87
09:38:47|29183.88
09:38:48|29176.27
09:38:48|29176.27
09:38:49|29176.26
09:38:51|29179.77
09:38:51|29179.76
09:38:53|29179.76
09:38:54|29178.31
09:38:54|29181.23
09:38:55|29182.68
09:38:57|29183.15
09:38:58|29183.82
09:38:58|29182.2
09:39:00|29182.19
09:39:00|29176.73
09:39:02|29176.74
09:39:04|29176.73
09:39:04|29172.94
09:39:05|29172.94
09:39:07|29172.94
09:39:09|29167.11
09:39:10|29167.06
09:39:11|29167.07
09:39:13|29167.07
09:39:14|29168.51
09:39:15|29172.13
09:39:16|29178.35
09:39:18|29178.36
09:39:19|29175.76
09:39:20|29180.4
09:39:21|29180.41
09:39:22|29180.4
09:39:23|29180.41
09:39:24|29180.4
09:39:25|29179.
09:39:26|29179.
09:39:27|29177.55
09:39:28|29177.55
09:39:29|29177.55
09:39:30|29177.55
09:39:31|29177.55
09:39:32|29177.54
09:39:33|29175.44
09:39:34|29175.45
09:39:35|29173.76
09:39:36|29173.76
09:39:37|29173.76
09:39:38|29173.76
09:39:39|29173.77
09:39:40|29173.77
09:39:41|29173.76
09:39:43|29173.76
09:39:44|29175.45
09:39:45|29175.48
09:39:45|29175.49
09:39:47|29175.49
09:39:48|29175.48
09:39:48|29175.48
09:39:50|29175.5
09:39:50|29175.98
09:39:52|29175.99
09:39:53|29175.99
09:39:54|29184.1
09:39:54|29180.13
09:39:56|29180.13
09:39:57|29180.12
09:39:58|29180.13
09:39:58|29178.79
09:40:00|29178.78
09:40:01|29178.79
09:40:01|29178.79
09:40:02|29178.79
09:40:04|29175.08
09:40:06|29170.13
09:40:07|29166.39
09:40:08|29162.5
09:40:09|29162.5
09:40:10|29162.49
09:40:11|29162.5
09:40:12|29162.4
09:40:13|29161.79
09:40:14|29161.79
09:40:15|29161.78
09:40:17|29163.33
09:40:17|29163.55
09:40:18|29164.47
09:40:20|29160.08
09:40:21|29160.05
09:40:22|29158.58
09:40:24|29158.59
09:40:25|29158.58
09:40:26|29158.58
09:40:26|29152.92
09:40:27|29152.92
09:40:29|29152.93
09:40:30|29152.92
09:40:31|29152.93
09:40:32|29152.93
09:40:32|29152.92
09:40:34|29151.46
09:40:34|29151.46
09:40:36|29146.57
09:40:37|29146.57
09:40:38|29146.57
09:40:39|29146.56
09:40:40|29146.56
09:40:40|29148.04
09:40:42|29149.49
09:40:43|29150.87
09:40:43|29150.86
09:40:44|29150.87
09:40:45|29150.86
09:40:46|29150.87
09:40:48|29150.86
09:40:49|29150.86
09:40:49|29151.47
09:40:51|29154.37
09:40:52|29154.36
09:40:53|29154.36
09:40:54|29154.06
09:40:54|29148.61
09:40:56|29144.21
09:40:57|29147.64
09:40:57|29147.64
09:40:58|29147.65
09:41:00|29147.64
09:41:00|29147.65
09:41:02|29147.64
09:41:03|29146.18
09:41:04|29146.45
09:41:06|29147.7
09:41:08|29146.44
09:41:09|29141.28
09:41:11|29141.29
09:41:12|29141.29
09:41:13|29136.77
09:41:15|29132.17
09:41:16|29132.17
09:41:17|29132.16
09:41:17|29132.17
09:41:18|29135.18
09:41:20|29136.95
09:41:21|29136.96
09:41:22|29136.95
09:41:23|29136.96
09:41:24|29136.95
09:41:25|29136.96
09:41:26|29136.95
09:41:27|29136.95
09:41:28|29136.95
09:41:29|29136.96
09:41:30|29136.95
09:41:31|29136.96
09:41:32|29136.96
09:41:33|29130.66
09:41:34|29130.65
09:41:35|29130.65
09:41:36|29130.66
09:41:37|29133.52
09:41:38|29135.18
09:41:39|29135.18
09:41:40|29135.17
09:41:41|29135.18
09:41:42|29136.94
09:41:43|29136.94
09:41:44|29135.48
09:41:45|29135.17
09:41:46|29134.37
09:41:47|29128.39
09:41:48|29120.
09:41:49|29120.01
09:41:51|29118.74
09:41:52|29119.4
09:41:53|29119.39
09:41:54|29122.45
09:41:55|29122.44
09:41:55|29122.45
09:41:56|29122.44
09:41:58|29115.8
09:41:59|29115.81
09:41:59|29115.81
09:42:01|29118.73
09:42:02|29120.49
09:42:02|29117.92
09:42:04|29117.92
09:42:05|29117.93
09:42:07|29117.93
09:42:08|29115.12
09:42:09|29115.13
09:42:11|29117.92
09:42:12|29127.69
09:42:14|29127.74
09:42:14|29127.75
09:42:16|29127.74
09:42:17|29127.16
09:42:18|29127.16
09:42:19|29127.74
09:42:21|29128.41
09:42:22|29128.41
09:42:22|29134.01
09:42:24|29135.95
09:42:25|29135.96
09:42:26|29135.95
09:42:26|29135.95
09:42:29|29135.95
09:42:30|29135.96
09:42:31|29138.56
09:42:32|29138.56
09:42:33|29140.36
09:42:34|29138.56
09:42:35|29138.56
09:42:36|29138.56
09:42:37|29138.57
09:42:38|29137.24
09:42:39|29135.96
09:42:40|29135.97
09:42:41|29135.96
09:42:42|29135.17
09:42:43|29135.17
09:42:44|29135.18
09:42:45|29135.17
09:42:46|29135.18
09:42:47|29135.18
09:42:48|29135.18
09:42:49|29135.17
09:42:50|29135.17
09:42:51|29135.18
09:42:52|29135.17
09:42:53|29132.55
09:42:54|29129.3
09:42:55|29129.21
09:42:56|29129.2
09:42:57|29129.21
09:42:58|29129.2
09:42:59|29129.2
09:43:00|29129.2
09:43:01|29129.21
09:43:02|29129.21
09:43:03|29129.2
09:43:04|29129.2
09:43:05|29129.21
09:43:06|29129.2
09:43:08|29129.2
09:43:08|29129.2
09:43:10|29129.2
09:43:11|29127.74
09:43:12|29123.57
09:43:13|29121.1
09:43:14|29121.1
09:43:15|29121.11
09:43:16|29121.1
09:43:18|29121.1
09:43:19|29123.23
09:43:20|29123.24
09:43:21|29123.28
09:43:23|29123.27
09:43:23|29123.27
09:43:24|29123.27
09:43:25|29123.27
09:43:26|29123.28
09:43:27|29123.27
09:43:28|29123.28
09:43:29|29128.2
09:43:31|29129.2
09:43:32|29129.2
09:43:34|29129.59
09:43:34|29129.62
09:43:35|29129.62
09:43:37|29129.62
09:43:38|29129.62
09:43:38|29129.61
09:43:39|29129.61
09:43:41|29129.62
09:43:42|29129.62
09:43:43|29129.61
09:43:44|29129.61
09:43:45|29129.61
09:43:46|29129.61
09:43:47|29129.61
09:43:48|29129.62
09:43:49|29129.62
09:43:50|29129.61
09:43:51|29129.61
09:43:52|29129.61
09:43:53|29129.62
09:43:54|29129.62
09:43:55|29129.62
09:43:57|29129.61
09:43:58|29129.62
09:43:59|29129.61
09:44:00|29129.61
09:44:00|29129.61
09:44:01|29129.62
09:44:03|29128.16
09:44:04|29128.16
09:44:04|29128.16
09:44:05|29128.16
09:44:06|29125.35
09:44:08|29124.87
09:44:09|29124.87
09:44:11|29124.88
09:44:12|29124.88
09:44:13|29124.88
09:44:15|29124.88
09:44:15|29124.88
09:44:17|29124.88
09:44:18|29124.88
09:44:19|29124.88
09:44:20|29124.88
09:44:21|29124.89
09:44:22|29124.89
09:44:24|29111.22
09:44:25|29114.51
09:44:26|29115.94
09:44:27|29118.11
09:44:29|29122.47
09:44:29|29122.47
09:44:31|29122.48
09:44:32|29122.24
09:44:33|29122.24
09:44:33|29122.25
09:44:34|29122.24
09:44:35|29122.25
09:44:36|29133.86
09:44:37|29141.28
09:44:39|29132.77
09:44:40|29132.77
09:44:40|29132.78
09:44:41|29132.69
09:44:42|29127.66
09:44:43|29127.67
09:44:45|29127.66
09:44:45|29127.67
09:44:46|29127.67
09:44:48|29127.66
09:44:48|29127.67
09:44:49|29127.66
09:44:50|29127.66
09:44:52|29126.21
09:44:52|29125.46
09:44:54|29120.82
09:44:54|29120.83
09:44:55|29120.83
09:44:57|29120.83
09:44:58|29121.14
09:44:58|29122.24
09:45:00|29122.24
09:45:01|29122.24
09:45:02|29122.24
09:45:02|29116.41
09:45:04|29116.42
09:45:05|29116.42
09:45:05|29116.42
09:45:07|29116.42
09:45:07|29116.42
09:45:09|29115.44
09:45:10|29114.
09:45:11|29113.99
09:45:12|29113.99
09:45:13|29113.99
09:45:14|29113.99
09:45:15|29114.
09:45:17|29112.53
09:45:18|29108.22
09:45:19|29108.22
09:45:20|29108.22
09:45:21|29108.22
09:45:22|29108.22
09:45:23|29113.92
09:45:24|29113.92
09:45:25|29117.11
09:45:25|29112.9
09:45:27|29110.74
09:45:28|29110.73
09:45:29|29110.73
09:45:31|29110.74
09:45:31|29110.74
09:45:32|29110.73
09:45:34|29110.73
09:45:34|29110.74
09:45:36|29109.07
09:45:37|29109.08
09:45:38|29109.07
09:45:39|29109.07
09:45:40|29109.08
09:45:41|29109.07
09:45:42|29109.07
09:45:43|29105.67
09:45:44|29105.67
09:45:45|29105.67
09:45:46|29105.67
09:45:47|29105.66
09:45:48|29103.99
09:45:49|29103.69
09:45:50|29103.69
09:45:51|29103.19
09:45:52|29103.18
09:45:53|29103.2
09:45:54|29103.98
09:45:55|29103.98
09:45:56|29103.99
09:45:57|29103.99
09:45:58|29103.99
09:45:59|29103.94
09:46:00|29103.94
09:46:01|29103.93
09:46:02|29103.77
09:46:03|29103.1
09:46:04|29102.34
09:46:05|29102.33
09:46:06|29102.33
09:46:07|29102.32
09:46:08|29102.32
09:46:09|29102.33
09:46:10|29102.32
09:46:12|29102.33
09:46:14|29102.32
09:46:14|29102.32
09:46:15|29102.33
09:46:17|29101.68
09:46:19|29101.54
09:46:21|29100.52
09:46:22|29100.52
09:46:23|29100.53
09:46:23|29099.79
09:46:25|29099.78
09:46:26|29099.09
09:46:27|29096.75
09:46:27|29096.75
09:46:29|29096.75
09:46:30|29099.94
09:46:31|29099.93
09:46:32|29103.53
09:46:33|29103.53
09:46:34|29103.53
09:46:35|29103.52
09:46:36|29103.53
09:46:37|29103.52
09:46:38|29103.53
09:46:39|29103.52
09:46:40|29103.53
09:46:41|29103.53
09:46:42|29103.53
09:46:43|29103.53
09:46:44|29103.52
09:46:45|29103.53
09:46:46|29103.52
09:46:47|29103.52
09:46:48|29103.52
09:46:49|29102.84
09:46:50|29102.84
09:46:51|29102.85
09:46:52|29102.85
09:46:53|29102.84
09:46:54|29110.74
09:46:55|29112.7
09:46:56|29112.78
09:46:57|29112.83
09:46:58|29112.82
09:46:59|29112.83
09:47:00|29112.84
09:47:01|29118.19
09:47:02|29118.19
09:47:03|29118.2
09:47:05|29118.2
09:47:05|29118.2
09:47:07|29118.2
09:47:07|29118.2
09:47:08|29118.26
09:47:09|29124.54
09:47:11|29125.87
09:47:13|29125.87
09:47:13|29125.87
09:47:15|29125.88
09:47:16|29127.33
09:47:17|29137.83
09:47:18|29139.06
09:47:19|29141.28
09:47:20|29141.27
09:47:21|29141.28
09:47:22|29141.27
09:47:23|29141.27
09:47:24|29150.06
09:47:25|29146.08
09:47:26|29142.87
09:47:28|29142.88
09:47:29|29142.88
09:47:30|29142.88
09:47:32|29151.07
09:47:32|29151.08
09:47:34|29151.08
09:47:34|29151.08
09:47:35|29151.08
09:47:37|29145.35
09:47:37|29152.66
09:47:38|29152.67
09:47:39|29154.13
09:47:40|29154.14
09:47:42|29154.13
09:47:42|29156.92
09:47:44|29156.93
09:47:45|29156.93
09:47:46|29156.94
09:47:46|29160.
09:47:48|29160.
09:47:49|29162.91
09:47:50|29162.91
09:47:51|29162.92
09:47:52|29162.91
09:47:53|29162.92
09:47:55|29162.91
09:47:55|29162.92
09:47:56|29162.92
09:47:57|29162.91
09:47:59|29162.92
09:48:00|29162.92
09:48:01|29162.92
09:48:02|29158.03
09:48:04|29158.02
09:48:05|29158.02
09:48:06|29158.03
09:48:07|29154.11
09:48:08|29155.57
09:48:09|29155.58
09:48:10|29155.57
09:48:11|29155.58
09:48:13|29155.58
09:48:14|29155.57
09:48:15|29155.57
09:48:17|29155.57
09:48:17|29155.57
09:48:20|29155.58
09:48:20|29155.57
09:48:22|29155.58
09:48:23|29155.58
09:48:23|29155.58
09:48:25|29155.6
09:48:26|29156.45
09:48:27|29156.45
09:48:28|29156.45
09:48:29|29156.45
09:48:31|29156.87
09:48:32|29156.86
09:48:33|29156.86
09:48:34|29156.86
09:48:35|29156.87
09:48:36|29156.87
09:48:37|29154.76
09:48:38|29154.76
09:48:39|29154.77
09:48:40|29154.77
09:48:41|29154.77
09:48:42|29154.76
09:48:43|29154.77
09:48:44|29154.77
09:48:45|29154.76
09:48:46|29163.54
09:48:47|29168.01
09:48:48|29167.56
09:48:49|29167.56
09:48:50|29163.79
09:48:51|29163.79
09:48:52|29163.8
09:48:53|29163.8
09:48:54|29163.79
09:48:56|29163.8
09:48:57|29163.79
09:48:58|29163.79
09:48:59|29160.61
09:48:59|29160.62
09:49:00|29160.62
09:49:02|29160.61
09:49:03|29160.61
09:49:03|29160.61
09:49:05|29159.81
09:49:05|29159.77
09:49:06|29156.86
09:49:08|29156.86
09:49:09|29156.86
09:49:10|29156.86
09:49:11|29156.86
09:49:12|29156.86
09:49:14|29167.81
09:49:15|29167.81
09:49:16|29167.81
09:49:16|29167.81
09:49:17|29167.81
09:49:18|29167.81
09:49:20|29167.8
09:49:22|29167.81
09:49:23|29167.81
09:49:25|29167.8
09:49:26|29167.8
09:49:27|29167.8
09:49:28|29167.8
09:49:30|29167.8
09:49:30|29167.81
09:49:33|29167.77
09:49:33|29167.78
09:49:34|29163.96
09:49:35|29163.96
09:49:36|29163.95
09:49:37|29163.92
09:49:38|29162.87
09:49:39|29162.86
09:49:40|29162.86
09:49:41|29162.86
09:49:42|29161.22
09:49:43|29159.67
09:49:44|29159.15
09:49:45|29159.14
09:49:46|29157.46
09:49:47|29157.46
09:49:48|29157.46
09:49:49|29157.45
09:49:50|29157.45
09:49:51|29157.45
09:49:52|29157.45
09:49:53|29157.46
09:49:54|29157.45
09:49:56|29157.46
09:49:56|29157.45
09:49:58|29157.46
09:49:59|29157.46
09:50:00|29157.45
09:50:01|29157.45
09:50:03|29157.46
09:50:04|29157.46
09:50:04|29157.45
09:50:05|29157.46
09:50:06|29157.46
09:50:07|29157.46
09:50:09|29158.55
09:50:09|29158.55
09:50:10|29158.55
09:50:11|29158.55
09:50:12|29158.55
09:50:14|29158.54
09:50:15|29158.54
09:50:17|29158.54
09:50:18|29153.75
09:50:19|29153.75
09:50:19|29153.75
09:50:21|29153.74
09:50:22|29153.75
09:50:23|29153.74
09:50:24|29153.75
09:50:25|29161.32
09:50:26|29164.62
09:50:27|29161.58
09:50:28|29157.74
09:50:29|29154.31
09:50:30|29154.3
09:50:31|29154.31
09:50:32|29154.31
09:50:33|29154.31
09:50:34|29154.91
09:50:35|29154.92
09:50:36|29151.87
09:50:37|29151.86
09:50:38|29151.86
09:50:39|29151.86
09:50:40|29151.82
09:50:41|29151.82
09:50:43|29149.99
09:50:44|29145.84
09:50:44|29144.42
09:50:46|29142.55
09:50:47|29138.01
09:50:48|29138.02
09:50:48|29138.02
09:50:50|29138.02
09:50:51|29138.01
09:50:51|29138.01
09:50:52|29138.02
09:50:53|29138.02
09:50:55|29138.01
09:50:56|29138.02
09:50:56|29138.01
09:50:57|29142.4
09:50:59|29142.86
09:50:59|29143.04
09:51:00|29143.03
09:51:02|29143.03
09:51:04|29143.04
09:51:04|29143.03
09:51:05|29143.03
09:51:06|29143.03
09:51:07|29143.03
09:51:08|29141.18
09:51:09|29139.2
09:51:10|29139.19
09:51:11|29139.19
09:51:12|29139.2
09:51:13|29139.19
09:51:15|29139.2
09:51:17|29136.64
09:51:18|29144.31
09:51:19|29144.48
09:51:21|29144.47
09:51:22|29144.48
09:51:23|29144.48
09:51:24|29144.48
09:51:25|29144.47
09:51:26|29144.48
09:51:27|29144.47
09:51:28|29144.48
09:51:29|29141.17
09:51:30|29141.76
09:51:31|29142.34
09:51:32|29143.17
09:51:33|29143.17
09:51:34|29143.17
09:51:35|29143.17
09:51:36|29143.16
09:51:37|29143.17
09:51:38|29143.17
09:51:39|29143.17
09:51:40|29143.17
09:51:41|29143.16
09:51:42|29143.17
09:51:43|29144.47
09:51:44|29144.47
09:51:45|29144.46
09:51:47|29144.6
09:51:47|29144.61
09:51:48|29144.6
09:51:50|29144.6
09:51:50|29144.6
09:51:51|29144.61
09:51:52|29143.18
09:51:54|29143.18
09:51:54|29143.16
09:51:56|29143.17
09:51:57|29143.17
09:51:58|29143.17
09:51:58|29143.17
09:52:00|29141.69
09:52:01|29141.69
09:52:01|29141.69
09:52:03|29141.69
09:52:03|29141.46
09:52:04|29132.88
09:52:06|29132.88
09:52:06|29132.88
09:52:07|29132.88
09:52:08|29132.89
09:52:09|29132.89
09:52:11|29133.77
09:52:12|29133.78
09:52:13|29133.78
09:52:14|29133.77
09:52:15|29133.78
09:52:17|29133.77
09:52:19|29133.77
09:52:19|29130.95
09:52:20|29130.91
09:52:21|29130.92
09:52:23|29130.92
09:52:24|29125.03
09:52:25|29124.33
09:52:26|29123.86
09:52:27|29123.86
09:52:28|29123.86
09:52:29|29123.85
09:52:31|29123.86
09:52:32|29123.86
09:52:33|29123.85
09:52:34|29123.85
09:52:35|29123.86
09:52:37|29123.85
09:52:38|29123.85
09:52:38|29123.86
09:52:39|29123.85
09:52:41|29123.85
09:52:41|29116.47
09:52:42|29114.21
09:52:43|29114.21
09:52:44|29114.2
09:52:46|29114.21
09:52:47|29114.21
09:52:48|29114.21
09:52:49|29114.21
09:52:49|29114.11
09:52:50|29114.05
09:52:52|29114.06
09:52:52|29112.85
09:52:54|29110.19
09:52:55|29110.21
09:52:56|29110.2
09:52:57|29110.2
09:52:58|29110.2
09:52:59|29110.2
09:53:00|29110.2
09:53:01|29110.2
09:53:02|29110.2
09:53:03|29110.21
09:53:04|29110.2
09:53:05|29110.2
09:53:06|29110.21
09:53:07|29110.21
09:53:08|29108.36
09:53:09|29108.36
09:53:10|29108.35
09:53:11|29108.36
09:53:12|29108.36
09:53:13|29108.36
09:53:14|29108.36
09:53:15|29108.35
09:53:16|29108.36
09:53:18|29112.16
09:53:19|29112.2
09:53:20|29112.19
09:53:22|29112.2
09:53:23|29112.19
09:53:24|29112.19
09:53:24|29112.19
09:53:26|29112.19
09:53:27|29112.19
09:53:28|29112.2
09:53:30|29112.19
09:53:30|29112.19
09:53:31|29112.2
09:53:33|29112.19
09:53:35|29112.2
09:53:35|29112.2
09:53:36|29112.21
09:53:38|29112.21
09:53:39|29112.21
09:53:40|29112.21
09:53:41|29112.21
09:53:42|29112.22
09:53:44|29112.21
09:53:46|29112.21
09:53:46|29112.21
09:53:48|29112.21
09:53:49|29108.41
09:53:50|29104.88
09:53:51|29104.88
09:53:51|29104.89
09:53:53|29104.88
09:53:53|29104.89
09:53:55|29110.71
09:53:56|29110.71
09:53:57|29104.91
09:53:58|29104.9
09:53:59|29100.54
09:54:00|29100.01
09:54:01|29100.02
09:54:02|29100.
09:54:03|29100.
09:54:05|29100.01
09:54:07|29100.01
09:54:07|29100.01
09:54:08|29104.85
09:54:09|29107.44
09:54:11|29107.44
09:54:12|29107.44
09:54:12|29107.44
09:54:13|29107.44
09:54:15|29107.44
09:54:16|29107.43
09:54:16|29107.44
09:54:18|29107.44
09:54:20|29107.44
09:54:20|29107.43
09:54:23|29107.44
09:54:23|29107.43
09:54:24|29107.43
09:54:26|29107.44
09:54:27|29107.43
09:54:28|29107.44
09:54:29|29107.43
09:54:30|29107.44
09:54:31|29107.44
09:54:32|29107.43
09:54:34|29106.5
09:54:35|29106.5
09:54:36|29106.51
09:54:36|29106.5
09:54:39|29106.36
09:54:39|29106.36
09:54:40|29106.36
09:54:41|29106.35
09:54:42|29106.35
09:54:43|29106.35
09:54:44|29106.34
09:54:45|29106.25
09:54:46|29105.41
09:54:47|29105.41
09:54:48|29105.4
09:54:49|29105.31
09:54:50|29104.88
09:54:51|29104.89
09:54:52|29104.89
09:54:53|29104.87
09:54:55|29104.87
09:54:55|29104.88
09:54:56|29104.88
09:54:57|29104.88
09:54:58|29104.08
09:54:59|29104.08
09:55:00|29104.
09:55:01|29103.51
09:55:03|29103.51
09:55:04|29103.51
09:55:06|29103.45
09:55:07|29103.44
09:55:08|29102.58
09:55:09|29102.45
09:55:10|29101.78
09:55:11|29101.79
09:55:12|29101.78
09:55:14|29101.78
09:55:15|29101.78
09:55:16|29101.79
09:55:16|29101.79
09:55:18|29101.79
09:55:20|29101.79
09:55:21|29101.79
09:55:22|29101.79
09:55:23|29101.79
09:55:25|29101.78
09:55:26|29101.79
09:55:27|29101.79
09:55:29|29102.01
09:55:31|29112.3
09:55:31|29114.2
09:55:33|29114.2
09:55:34|29114.21
09:55:35|29119.1
09:55:35|29118.8
09:55:37|29118.8
09:55:39|29118.8
09:55:40|29118.81
09:55:40|29118.81
09:55:42|29118.81
09:55:42|29118.8
09:55:43|29118.8
09:55:44|29118.8
09:55:45|29114.19
09:55:46|29113.19
09:55:48|29113.19
09:55:48|29113.2
09:55:49|29113.2
09:55:50|29113.2
09:55:52|29113.2
09:55:53|29113.2
09:55:54|29107.64
09:55:54|29107.63
09:55:55|29107.63
09:55:56|29107.63
09:55:57|29107.63
09:55:58|29107.63
09:55:59|29107.63
09:56:00|29107.62
09:56:01|29106.83
09:56:02|29096.17
09:56:03|29093.36
09:56:04|29090.82
09:56:06|29091.86
09:56:06|29091.86
09:56:07|29094.42
09:56:08|29096.59
09:56:09|29096.7
09:56:11|29101.57
09:56:11|29108.21
09:56:12|29112.95
09:56:13|29113.03
09:56:14|29113.02
09:56:15|29113.02
09:56:16|29113.02
09:56:17|29113.02
09:56:19|29113.02
09:56:20|29113.02
09:56:21|29111.45
09:56:23|29110.98
09:56:25|29110.71
09:56:25|29108.52
09:56:26|29108.51
09:56:28|29106.95
09:56:29|29104.75
09:56:30|29104.75
09:56:31|29102.57
09:56:32|29102.57
09:56:33|29102.57
09:56:33|29102.57
09:56:36|29102.56
09:56:36|29102.56
09:56:38|29102.56
09:56:40|29102.57
09:56:41|29102.57
09:56:41|29102.56
09:56:42|29102.56
09:56:44|29102.57
09:56:44|29102.57
09:56:46|29102.57
09:56:46|29102.56
09:56:47|29102.56
09:56:49|29102.57
09:56:49|29102.57
09:56:50|29102.57
09:56:52|29102.57
09:56:54|29103.03
09:56:55|29103.05
09:56:56|29103.05
09:56:57|29103.05
09:56:58|29103.05
09:56:59|29103.05
09:57:00|29103.05
09:57:01|29103.04
09:57:02|29103.04
09:57:03|29103.05
09:57:04|29103.04
09:57:05|29103.04
09:57:06|29104.
09:57:08|29104.
09:57:09|29104.
09:57:10|29104.
09:57:11|29104.01
09:57:11|29104.
09:57:13|29104.01
09:57:14|29104.01
09:57:15|29104.
09:57:15|29104.
09:57:18|29104.
09:57:18|29104.
09:57:20|29095.85
09:57:22|29095.85
09:57:23|29095.85
09:57:25|29095.85
09:57:26|29095.75
09:57:28|29094.44
09:57:29|29094.43
09:57:31|29092.98
09:57:32|29092.98
09:57:33|29092.19
09:57:34|29092.2
09:57:35|29092.2
09:57:36|29092.13
09:57:37|29087.97
09:57:38|29085.26
09:57:39|29081.2
09:57:40|29080.01
09:57:41|29077.83
09:57:42|29075.87
09:57:43|29078.29
09:57:44|29078.45
09:57:45|29079.87
09:57:46|29079.87
09:57:47|29079.87
09:57:48|29079.86
09:57:49|29079.86
09:57:50|29079.87
09:57:51|29079.87
09:57:52|29079.87
09:57:53|29079.87
09:57:55|29079.86
09:57:55|29079.86
09:57:57|29079.87
09:57:58|29079.87
09:57:59|29079.87
09:58:00|29079.86
09:58:01|29079.86
09:58:01|29079.86
09:58:03|29079.86
09:58:04|29079.87
09:58:06|29079.87
09:58:07|29079.87
09:58:08|29079.87
09:58:09|29078.44
09:58:10|29078.45
09:58:11|29081.3
09:58:12|29081.3
09:58:13|29081.3
09:58:14|29081.29
09:58:15|29081.3
09:58:16|29081.3
09:58:17|29081.29
09:58:18|29081.29
09:58:19|29081.29
09:58:20|29081.3
09:58:21|29081.3
09:58:22|29081.84
09:58:24|29081.83
09:58:24|29081.83
09:58:27|29081.84
09:58:27|29081.84
09:58:28|29081.84
09:58:30|29081.83
09:58:30|29081.83
09:58:31|29081.83
09:58:33|29081.84
09:58:34|29081.84
09:58:35|29081.84
09:58:36|29081.83
09:58:37|29081.83
09:58:39|29081.83
09:58:40|29081.84
09:58:40|29081.84
09:58:41|29081.83
09:58:43|29081.83
09:58:44|29081.83
09:58:45|29081.84
09:58:46|29081.83
09:58:46|29081.84
09:58:48|29081.84
09:58:48|29081.84
09:58:50|29081.84
09:58:51|29081.84
09:58:52|29081.84
09:58:53|29081.83
09:58:54|29081.83
09:58:55|29081.83
09:58:56|29081.84
09:58:57|29081.83
09:58:59|29081.83
09:59:00|29081.83
09:59:02|29081.83
09:59:02|29081.83
09:59:03|29081.83
09:59:04|29081.84
09:59:05|29081.83
09:59:06|29081.83
09:59:07|29081.83
09:59:08|29081.83
09:59:09|29081.83
09:59:10|29081.84
09:59:11|29081.83
09:59:12|29081.84
09:59:13|29081.83
09:59:14|29081.83
09:59:15|29081.42
09:59:17|29080.38
09:59:18|29080.38
09:59:19|29080.35
09:59:20|29080.19
09:59:21|29080.19
09:59:22|29080.19
09:59:24|29085.05
09:59:26|29086.02
09:59:27|29086.01
09:59:28|29086.01
09:59:30|29086.01
09:59:31|29086.02
09:59:32|29086.02
09:59:32|29086.01
09:59:33|29086.02
09:59:35|29086.01
09:59:36|29086.02
09:59:37|29086.01
09:59:38|29086.01
09:59:39|29086.01
09:59:40|29086.01
09:59:41|29079.72
09:59:42|29079.68
09:59:43|29079.68
09:59:44|29079.68
09:59:45|29079.46
09:59:46|29075.21
09:59:47|29074.51
09:59:48|29074.47
09:59:49|29073.02
09:59:50|29076.87
09:59:51|29077.43
09:59:52|29077.43
09:59:53|29077.43
09:59:54|29077.44
09:59:55|29077.43
09:59:56|29077.43
09:59:57|29077.43
09:59:58|29077.44
09:59:59|29073.98
10:00:00|29073.02
10:00:01|29073.02
10:00:02|29073.02
10:00:03|29073.02
10:00:04|29071.06
10:00:05|29068.6
10:00:06|29073.34
10:00:07|29068.6
10:00:09|29079.87
10:00:10|29081.39
10:00:11|29081.39
10:00:12|29081.39
10:00:14|29081.39
10:00:15|29075.57
10:00:16|29075.51
10:00:16|29075.51
10:00:18|29077.18
10:00:19|29077.18
10:00:20|29077.17
10:00:21|29077.18
10:00:22|29077.18
10:00:24|29077.17
10:00:25|29077.18
10:00:26|29077.17
10:00:27|29077.17
10:00:29|29077.18
10:00:30|29077.17
10:00:31|29077.17
10:00:32|29077.17
10:00:33|29077.18
10:00:34|29077.17
10:00:35|29077.17
10:00:36|29077.18
10:00:37|29077.17
10:00:38|29077.18
10:00:39|29077.17
10:00:40|29079.21
10:00:41|29084.72
10:00:43|29091.7
10:00:44|29091.71
10:00:45|29091.7
10:00:46|29090.12
10:00:47|29088.91
10:00:48|29088.92
10:00:49|29088.91
10:00:50|29088.91
10:00:51|29087.52
10:00:52|29087.52
10:00:53|29087.52
10:00:53|29087.51
10:00:55|29087.51
10:00:56|29087.51
10:00:56|29087.51
10:00:58|29087.51
10:00:58|29088.87
10:00:59|29088.87
10:01:01|29090.65
10:01:02|29090.64
10:01:03|29090.65
10:01:04|29090.64
10:01:05|29090.64
10:01:06|29090.65
10:01:07|29090.65
10:01:08|29090.65
10:01:09|29090.65
10:01:11|29093.95
10:01:11|29093.94
10:01:13|29093.94
10:01:14|29093.95
10:01:15|29095.67
10:01:16|29095.68
10:01:16|29095.68
10:01:17|29095.67
10:01:19|29095.67
10:01:20|29095.67
10:01:21|29095.68
10:01:21|29095.68
10:01:23|29095.67
10:01:25|29095.67
10:01:26|29095.68
10:01:27|29095.67
10:01:29|29093.25
10:01:30|29093.24
10:01:31|29093.25
10:01:32|29093.25
10:01:33|29093.25
10:01:34|29093.25
10:01:35|29093.25
10:01:36|29093.25
10:01:37|29093.24
10:01:38|29093.25
10:01:39|29093.24
10:01:40|29092.05
10:01:41|29092.05
10:01:42|29092.05
10:01:43|29092.05
10:01:44|29092.05
10:01:45|29092.06
10:01:46|29092.06
10:01:47|29092.06
10:01:48|29092.06
10:01:50|29092.05
10:01:51|29092.05
10:01:52|29092.05
10:01:53|29092.05
10:01:54|29092.06
10:01:55|29092.05
10:01:56|29092.06
10:01:57|29092.05
10:01:58|29092.06
10:01:58|29092.06
10:01:59|29093.24
10:02:02|29093.24
10:02:02|29093.23
10:02:03|29093.24
10:02:05|29093.23
10:02:05|29093.23
10:02:06|29093.23
10:02:07|29093.24
10:02:08|29093.24
10:02:10|29093.24
10:02:10|29093.24
10:02:12|29093.24
10:02:13|29093.24
10:02:14|29093.24
10:02:14|29093.24
10:02:15|29093.23
10:02:17|29093.23
10:02:18|29093.23
10:02:19|29093.23
10:02:19|29093.24
10:02:21|29093.23
10:02:21|29093.23
10:02:22|29093.24
10:02:23|29093.23
10:02:24|29093.24
10:02:26|29093.3
10:02:28|29093.3
10:02:29|29093.3
10:02:31|29093.3
10:02:32|29093.31
10:02:34|29093.32
10:02:35|29093.32
10:02:36|29093.32
10:02:37|29093.32
10:02:38|29093.32
10:02:39|29093.31
10:02:40|29093.31
10:02:42|29093.32
10:02:42|29093.32
10:02:43|29093.32
10:02:45|29093.32
10:02:47|29093.33
10:02:48|29093.33
10:02:49|29093.33
10:02:51|29093.32
10:02:53|29093.33
10:02:54|29093.32
10:02:55|29093.32
10:02:56|29093.33
10:02:57|29093.32
10:02:57|29093.32
10:02:59|29093.32
10:02:59|29093.33
10:03:01|29093.33
10:03:02|29093.33
10:03:03|29093.32
10:03:03|29093.32
10:03:04|29093.33
10:03:06|29089.18
10:03:07|29089.18
10:03:07|29089.19
10:03:09|29089.18
10:03:09|29089.19
10:03:11|29089.19
10:03:12|29089.18
10:03:13|29089.18
10:03:14|29089.18
10:03:14|29089.19
10:03:16|29089.19
10:03:17|29089.19
10:03:17|29089.18
10:03:19|29089.19
10:03:20|29090.6
10:03:21|29090.59
10:03:21|29090.6
10:03:23|29090.6
10:03:24|29090.6
10:03:24|29090.59
10:03:26|29090.59
10:03:28|29090.6
10:03:29|29090.6
10:03:30|29090.6
10:03:31|29086.4
10:03:32|29086.4
10:03:34|29081.77
10:03:35|29080.4
10:03:36|29080.4
10:03:37|29080.4
10:03:39|29080.4
10:03:39|29080.4
10:03:41|29080.4
10:03:42|29080.4
10:03:43|29080.4
10:03:44|29080.39
10:03:45|29080.39
10:03:46|29080.4
10:03:47|29080.39
10:03:48|29080.39
10:03:50|29080.4
10:03:51|29080.4
10:03:52|29080.4
10:03:53|29080.4
10:03:54|29080.4
10:03:55|29080.4
10:03:56|29080.4
10:03:57|29080.4
10:03:57|29080.39
10:03:59|29080.4
10:03:59|29080.39
10:04:00|29080.39
10:04:02|29080.4
10:04:03|29080.39
10:04:04|29080.4
10:04:05|29084.25
10:04:06|29090.59
10:04:07|29090.6
10:04:08|29090.6
10:04:10|29095.13
10:04:10|29098.04
10:04:12|29099.24
10:04:13|29099.24
10:04:13|29099.24
10:04:14|29099.24
10:04:16|29100.11
10:04:17|29108.05
10:04:18|29105.2
10:04:18|29105.2
10:04:20|29105.2
10:04:21|29105.2
10:04:22|29105.38
10:04:22|29105.38
10:04:24|29105.38
10:04:25|29105.38
10:04:25|29105.37
10:04:27|29105.37
10:04:29|29105.37
10:04:31|29105.37
10:04:32|29097.81
10:04:34|29096.23
10:04:35|29095.82
10:04:35|29095.82
10:04:37|29094.76
10:04:39|29094.76
10:04:40|29094.77
10:04:41|29094.76
10:04:42|29094.77
10:04:43|29094.77
10:04:44|29096.96
10:04:45|29096.96
10:04:46|29097.82
10:04:47|29099.26
10:04:48|29099.26
10:04:49|29099.26
10:04:51|29099.26
10:04:51|29099.26
10:04:53|29099.25
10:04:53|29099.26
10:04:55|29099.26
10:04:56|29099.26
10:04:57|29099.26
10:04:58|29099.26
10:04:59|29099.26
10:05:00|29099.26
10:05:01|29099.26
10:05:03|29099.26
10:05:04|29099.26
10:05:05|29099.25
10:05:06|29099.25
10:05:07|29099.26
10:05:08|29099.26
10:05:09|29099.26
10:05:09|29099.26
10:05:11|29099.26
10:05:12|29099.26
10:05:13|29099.26
10:05:14|29099.26
10:05:15|29099.26
10:05:16|29099.25
10:05:17|29099.25
10:05:18|29099.26
10:05:19|29099.26
10:05:20|29099.26
10:05:20|29099.26
10:05:21|29099.28
10:05:23|29099.27
10:05:25|29099.27
10:05:25|29099.28
10:05:27|29099.28
10:05:27|29099.28
10:05:30|29099.28
10:05:31|29099.27
10:05:32|29103.07
10:05:33|29103.07
10:05:34|29103.08
10:05:35|29103.08
10:05:36|29103.08
10:05:38|29103.07
10:05:39|29103.07
10:05:40|29103.07
10:05:41|29103.07
10:05:42|29103.07
10:05:43|29103.07
10:05:44|29103.08
10:05:45|29103.33
10:05:46|29103.36
10:05:47|29103.43
10:05:48|29103.43
10:05:49|29103.43
10:05:51|29103.43
10:05:52|29103.44
10:05:52|29103.43
10:05:54|29103.43
10:05:55|29103.45
10:05:56|29103.45
10:05:57|29103.45
10:05:57|29103.44
10:05:59|29103.45
10:06:00|29103.44
10:06:01|29103.45
10:06:02|29103.44
10:06:03|29103.44
10:06:04|29103.44
10:06:05|29103.44
10:06:06|29103.44
10:06:07|29103.44
10:06:08|29103.44
10:06:09|29103.44
10:06:11|29103.44
10:06:12|29103.44
10:06:13|29103.45
10:06:14|29103.44
10:06:15|29103.44
10:06:16|29103.45
10:06:17|29103.45
10:06:18|29103.45
10:06:19|29103.44
10:06:20|29103.44
10:06:21|29103.44
10:06:21|29103.45
10:06:23|29103.45
10:06:24|29103.44
10:06:24|29103.45
10:06:26|29103.44
10:06:27|29103.45
10:06:28|29103.45
10:06:29|29103.44
10:06:30|29103.44
10:06:31|29103.44
10:06:32|29103.45
10:06:32|29103.44
10:06:34|29103.45
10:06:36|29103.44
10:06:37|29103.45
10:06:38|29103.45
10:06:39|29103.44
10:06:40|29103.45
10:06:42|29103.44
10:06:43|29103.44
10:06:44|29103.45
10:06:44|29103.45
10:06:46|29103.45
10:06:47|29103.99
10:06:48|29103.99
10:06:49|29103.99
10:06:50|29103.99
10:06:51|29107.55
10:06:52|29111.28
10:06:53|29112.75
10:06:54|29112.75
10:06:55|29112.78
10:06:56|29112.77
10:06:57|29112.78
10:06:58|29112.77
10:06:59|29112.77
10:07:00|29112.78
10:07:02|29112.78
10:07:03|29112.78
10:07:04|29112.78
10:07:05|29112.77
10:07:07|29112.78
10:07:07|29112.78
10:07:09|29119.89
10:07:10|29119.93
10:07:11|29119.94
10:07:12|29120.9
10:07:13|29120.9
10:07:14|29120.9
10:07:15|29120.91
10:07:16|29120.93
10:07:18|29120.92
10:07:18|29121.68
10:07:20|29121.68
10:07:21|29121.69
10:07:21|29121.68
10:07:22|29121.68
10:07:24|29121.68
10:07:24|29121.68
10:07:26|29121.69
10:07:27|29121.96
10:07:28|29121.96
10:07:29|29121.95
10:07:29|29121.95
10:07:32|29121.96
10:07:33|29121.96
10:07:34|29121.95
10:07:35|29121.95
10:07:37|29121.95
10:07:38|29121.95
10:07:39|29121.96
10:07:40|29121.96
10:07:41|29121.96
10:07:42|29121.95
10:07:43|29121.96
10:07:44|29121.95
10:07:45|29121.96
10:07:46|29121.96
10:07:47|29121.96
10:07:48|29121.95
10:07:49|29121.96
10:07:50|29121.96
10:07:51|29121.96
10:07:52|29121.95
10:07:53|29121.95
10:07:54|29121.96
10:07:55|29121.96
10:07:57|29121.96
10:07:58|29121.96
10:07:59|29121.96
10:08:00|29121.96
10:08:02|29121.96
10:08:02|29121.96
10:08:03|29121.96
10:08:04|29121.95
10:08:06|29114.4
10:08:08|29114.39
10:08:09|29114.39
10:08:10|29114.4
10:08:11|29114.4
10:08:12|29114.4
10:08:13|29114.4
10:08:13|29114.39
10:08:15|29114.39
10:08:15|29114.4
10:08:17|29114.39
10:08:18|29114.4
10:08:19|29114.4
10:08:20|29114.4
10:08:21|29114.4
10:08:22|29114.4
10:08:23|29114.4
10:08:24|29114.4
10:08:24|29118.51
10:08:25|29118.51
10:08:27|29118.51
10:08:28|29118.52
10:08:28|29118.51
10:08:30|29118.52
10:08:31|29118.51
10:08:32|29118.51
10:08:33|29118.52
10:08:35|29118.51
10:08:36|29118.51
10:08:36|29118.52
10:08:38|29118.51
10:08:39|29118.51
10:08:40|29118.52
10:08:41|29118.51
10:08:43|29118.52
10:08:43|29118.52
10:08:44|29118.51
10:08:45|29118.52
10:08:46|29118.51
10:08:47|29118.51
10:08:48|29118.51
10:08:49|29118.51
10:08:50|29118.51
10:08:51|29118.52
10:08:52|29118.52
10:08:53|29118.52
10:08:54|29118.52
10:08:56|29118.52
10:08:57|29118.52
10:08:58|29118.52
10:08:58|29118.52
10:08:59|29118.52
10:09:01|29118.52
10:09:02|29118.52
10:09:03|29118.51
10:09:04|29118.51
10:09:05|29118.51
10:09:06|29118.52
10:09:08|29118.51
10:09:09|29118.51
10:09:10|29118.51
10:09:11|29118.51
10:09:12|29118.52
10:09:13|29118.51
10:09:13|29118.51
10:09:15|29118.52
10:09:16|29118.52
10:09:17|29118.51
10:09:17|29118.8
10:09:19|29118.8
10:09:20|29118.79
10:09:21|29118.79
10:09:22|29118.8
10:09:23|29118.79
10:09:24|29118.8
10:09:25|29118.8
10:09:26|29118.8
10:09:27|29118.79
10:09:28|29118.8
10:09:28|29118.8
10:09:29|29118.79
10:09:31|29118.79
10:09:33|29118.79
10:09:34|29118.79
10:09:36|29117.06
10:09:37|29117.06
10:09:38|29117.07
10:09:38|29110.02
10:09:40|29109.96
10:09:41|29109.94
10:09:41|29108.48
10:09:42|29106.33
10:09:44|29105.76
10:09:44|29105.76
10:09:46|29105.77
10:09:46|29105.77
10:09:47|29104.39
10:09:49|29104.4
10:09:50|29104.4
10:09:50|29103.99
10:09:52|29103.66
10:09:53|29103.66
10:09:54|29103.66
10:09:55|29103.66
10:09:56|29100.02
10:09:57|29100.
10:09:58|29100.01
10:09:59|29100.
10:10:00|29100.01
10:10:02|29102.4
10:10:03|29104.31
10:10:04|29104.31
10:10:04|29104.3
10:10:06|29104.3
10:10:07|29104.3
10:10:08|29104.3
10:10:09|29104.31
10:10:10|29101.38
10:10:11|29100.4
10:10:12|29100.4
10:10:13|29100.4
10:10:14|29100.4
10:10:16|29100.39
10:10:18|29100.39
10:10:18|29100.39
10:10:19|29100.39
10:10:20|29100.39
10:10:21|29100.39
10:10:22|29100.39
10:10:23|29100.4
10:10:25|29100.39
10:10:26|29100.39
10:10:26|29100.39
10:10:27|29100.39
10:10:28|29100.4
10:10:29|29100.39
10:10:31|29100.4
10:10:32|29100.4
10:10:34|29100.4
10:10:34|29100.39
10:10:36|29100.39
10:10:37|29100.39
10:10:37|29100.39
10:10:39|29100.39
10:10:40|29100.39
10:10:41|29100.4
10:10:41|29100.39
10:10:42|29100.39
10:10:43|29100.39
10:10:44|29100.4
10:10:46|29100.39
10:10:47|29100.4
10:10:49|29100.39
10:10:50|29100.39
10:10:51|29100.39
10:10:52|29100.4
10:10:53|29100.39
10:10:54|29100.4
10:10:55|29100.4
10:10:56|29100.4
10:10:57|29104.23
10:10:58|29104.22
10:10:59|29104.31
10:11:00|29104.31
10:11:01|29104.3
10:11:02|29105.45
10:11:04|29105.45
10:11:05|29105.44
10:11:07|29101.81
10:11:09|29101.8
10:11:10|29101.81
10:11:10|29103.92
10:11:12|29117.14
10:11:14|29117.13
10:11:15|29117.13
10:11:16|29117.14
10:11:16|29117.14
10:11:19|29117.13
10:11:19|29117.13
10:11:20|29117.13
10:11:21|29117.13
10:11:22|29117.14
10:11:23|29117.14
10:11:24|29117.14
10:11:25|29117.13
10:11:26|29117.13
10:11:27|29117.13
10:11:28|29117.13
10:11:29|29117.13
10:11:30|29117.13
10:11:31|29117.14
10:11:32|29117.14
10:11:34|29110.7
10:11:36|29110.1
10:11:36|29110.1
10:11:38|29110.11
10:11:38|29110.1
10:11:40|29110.1
10:11:40|29110.11
10:11:42|29110.11
10:11:43|29110.11
10:11:43|29110.1
10:11:44|29110.1
10:11:45|29110.1
10:11:46|29110.11
10:11:48|29110.11
10:11:48|29110.1
10:11:49|29110.1
10:11:50|29110.1
10:11:52|29110.1
10:11:53|29110.1
10:11:54|29110.1
10:11:55|29110.1
10:11:56|29110.1
10:11:57|29110.1
10:11:58|29110.11
10:11:59|29110.1
10:12:01|29110.11
10:12:02|29110.11
10:12:04|29110.1
10:12:04|29110.11
10:12:07|29110.11
10:12:08|29110.1
10:12:09|29110.11
10:12:10|29110.1
10:12:11|29110.1
10:12:12|29110.1
10:12:13|29110.11
10:12:13|29110.11
10:12:15|29110.11
10:12:16|29110.1
10:12:17|29110.1
10:12:18|29110.11
10:12:19|29110.1
10:12:20|29110.11
10:12:21|29110.1
10:12:22|29110.1
10:12:23|29110.1
10:12:24|29110.1
10:12:25|29110.1
10:12:26|29110.1
10:12:27|29110.1
10:12:28|29110.11
10:12:29|29110.11
10:12:30|29110.1
10:12:31|29110.1
10:12:32|29110.1
10:12:33|29110.1
10:12:34|29110.1
10:12:35|29109.92
10:12:36|29108.64
10:12:37|29108.64
10:12:39|29103.99
10:12:40|29092.84
10:12:41|29082.65
10:12:42|29082.64
10:12:44|29078.48
10:12:45|29078.49
10:12:46|29078.99
10:12:47|29071.45
10:12:48|29071.45
10:12:50|29071.45
10:12:51|29071.44
10:12:51|29071.44
10:12:53|29071.45
10:12:54|29071.44
10:12:55|29071.44
10:12:56|29071.44
10:12:57|29071.45
10:12:58|29071.45
10:12:59|29071.44
10:13:00|29071.45
10:13:01|29071.44
10:13:02|29071.44
10:13:03|29071.44
10:13:04|29071.45
10:13:05|29070.24
10:13:06|29070.24
10:13:07|29066.78
10:13:09|29065.03
10:13:10|29065.03
10:13:11|29065.03
10:13:12|29067.4
10:13:13|29082.8
10:13:14|29080.16
10:13:15|29080.17
10:13:16|29076.38
10:13:17|29076.09
10:13:18|29076.09
10:13:19|29076.1
10:13:20|29074.01
10:13:21|29072.81
10:13:22|29072.81
10:13:23|29072.81
10:13:24|29072.81
10:13:25|29072.8
10:13:26|29072.8
10:13:27|29072.8
10:13:28|29072.81
10:13:29|29072.8
10:13:30|29072.8
10:13:31|29072.82
10:13:32|29072.83
10:13:33|29072.83
10:13:34|29072.86
10:13:36|29072.85
10:13:38|29071.45
10:13:39|29071.44
10:13:40|29071.45
10:13:42|29071.44
10:13:43|29071.44
10:13:44|29071.44
10:13:45|29071.44
10:13:47|29071.45
10:13:48|29071.44
10:13:48|29071.44
10:13:50|29071.44
10:13:50|29071.44
10:13:52|29071.45
10:13:52|29071.44
10:13:54|29071.44
10:13:55|29071.44
10:13:55|29071.44
10:13:56|29071.44
10:13:58|29071.44
10:13:59|29071.44
10:13:59|29071.44
10:14:01|29071.45
10:14:01|29071.44
10:14:03|29071.44
10:14:04|29071.45
10:14:05|29071.44
10:14:06|29067.67
10:14:07|29067.67
10:14:08|29067.68
10:14:10|29067.68
10:14:11|29054.79
10:14:11|29054.67
10:14:13|29054.61
10:14:14|29052.36
10:14:15|29052.35
10:14:16|29052.35
10:14:17|29059.74
10:14:18|29063.88
10:14:19|29075.77
10:14:20|29073.53
10:14:21|29073.53
10:14:22|29073.54
10:14:23|29070.12
10:14:24|29067.06
10:14:25|29067.07
10:14:26|29067.07
10:14:27|29067.07
10:14:28|29067.06
10:14:29|29067.07
10:14:30|29067.07
10:14:31|29067.07
10:14:32|29067.06
10:14:33|29067.06
10:14:34|29067.07
10:14:35|29067.06
10:14:37|29064.61
10:14:39|29064.62
10:14:39|29064.62
10:14:40|29064.62
10:14:41|29064.61
10:14:43|29060.72
10:14:45|29060.72
10:14:47|29059.74
10:14:47|29059.74
10:14:49|29059.74
10:14:50|29059.74
10:14:51|29059.74
10:14:52|29063.82
10:14:53|29064.6
10:14:54|29064.61
10:14:55|29064.6
10:14:56|29067.77
10:14:57|29067.77
10:14:59|29067.78
10:14:59|29067.78
10:15:01|29067.48
10:15:01|29067.49
10:15:03|29067.49
10:15:04|29067.49
10:15:06|29070.4
10:15:07|29070.39
10:15:08|29081.96
10:15:10|29082.1
10:15:11|29086.13
10:15:12|29086.14
10:15:14|29086.13
10:15:14|29086.13
10:15:15|29086.13
10:15:17|29086.14
10:15:17|29086.13
10:15:18|29086.14
10:15:19|29086.14
10:15:21|29081.51
10:15:21|29078.67
10:15:23|29074.49
10:15:23|29072.15
10:15:24|29072.16
10:15:26|29072.16
10:15:26|29072.16
10:15:27|29072.15
10:15:29|29072.16
10:15:29|29072.15
10:15:31|29072.16
10:15:32|29072.15
10:15:33|29072.15
10:15:34|29072.16
10:15:35|29072.15
10:15:35|29072.15
10:15:36|29072.16
10:15:37|29072.16
10:15:39|29072.16
10:15:40|29072.16
10:15:42|29072.16
10:15:43|29072.16
10:15:44|29072.16
10:15:45|29071.
10:15:46|29071.01
10:15:47|29071.01
10:15:49|29071.
10:15:50|29071.01
10:15:51|29071.
10:15:52|29071.01
10:15:53|29071.01
10:15:54|29071.01
10:15:54|29071.01
10:15:56|29071.
10:15:56|29071.01
10:15:59|29071.01
10:15:59|29073.35
10:16:01|29073.94
10:16:02|29073.93
10:16:04|29073.93
10:16:05|29073.93
10:16:06|29073.93
10:16:07|29073.94
10:16:08|29073.94
10:16:08|29074.49
10:16:10|29078.41
10:16:10|29078.41
10:16:12|29078.41
10:16:13|29078.41
10:16:13|29078.41
10:16:15|29078.41
10:16:16|29078.41
10:16:17|29078.4
10:16:17|29075.59
10:16:18|29073.93
10:16:20|29073.93
10:16:20|29073.93
10:16:22|29073.93
10:16:23|29073.94
10:16:24|29073.94
10:16:25|29073.93
10:16:25|29073.93
10:16:27|29073.94
10:16:27|29073.93
10:16:29|29073.94
10:16:30|29073.94
10:16:30|29073.94
10:16:32|29073.93
10:16:32|29073.93
10:16:34|29073.93
10:16:34|29073.94
10:16:35|29073.93
10:16:37|29073.94
10:16:38|29073.93
10:16:39|29078.4
10:16:41|29078.4
10:16:43|29082.65
10:16:44|29083.84
10:16:46|29083.85
10:16:46|29083.84
10:16:47|29083.85
10:16:49|29083.84
10:16:49|29083.84
10:16:50|29083.84
10:16:52|29083.85
10:16:53|29083.84
10:16:55|29083.85
10:16:57|29083.84
10:16:57|29083.85
10:16:59|29083.84
10:17:00|29083.84
10:17:01|29083.84
10:17:01|29083.85
10:17:03|29083.85
10:17:04|29088.63
10:17:04|29088.63
10:17:06|29088.63
10:17:06|29088.63
10:17:07|29088.64
10:17:09|29088.64
10:17:10|29088.64
10:17:12|29088.63
10:17:13|29088.64
10:17:14|29088.64
10:17:15|29088.64
10:17:16|29088.64
10:17:17|29088.64
10:17:17|29088.64
10:17:19|29088.95
10:17:21|29092.15
10:17:22|29092.15
10:17:23|29092.14
10:17:23|29087.69
10:17:24|29087.69
10:17:25|29087.69
10:17:26|29087.69
10:17:28|29087.69
10:17:29|29087.68
10:17:30|29087.68
10:17:31|29087.69
10:17:32|29087.69
10:17:33|29087.69
10:17:34|29087.69
10:17:35|29087.69
10:17:36|29087.68
10:17:37|29086.22
10:17:38|29080.81
10:17:39|29080.81
10:17:41|29080.81
10:17:42|29080.81
10:17:43|29080.8
10:17:44|29080.8
10:17:45|29080.8
10:17:46|29080.81
10:17:47|29080.81
10:17:48|29085.38
10:17:49|29085.38
10:17:50|29085.99
10:17:51|29086.12
10:17:52|29086.21
10:17:53|29086.22
10:17:55|29086.28
10:17:56|29087.69
10:17:57|29087.69
10:17:58|29087.69
10:17:58|29087.68
10:17:59|29087.69
10:18:00|29090.32
10:18:01|29090.32
10:18:03|29090.33
10:18:04|29090.33
10:18:04|29090.34
10:18:06|29090.34
10:18:07|29090.34
10:18:09|29090.34
10:18:10|29090.34
10:18:11|29090.33
10:18:12|29090.34
10:18:12|29090.34
10:18:14|29090.33
10:18:15|29090.34
10:18:15|29090.88
10:18:17|29091.06
10:18:18|29091.05
10:18:19|29085.15
10:18:20|29083.57
10:18:21|29083.57
10:18:22|29085.16
10:18:23|29085.16
10:18:24|29085.15
10:18:25|29085.15
10:18:26|29085.16
10:18:27|29085.16
10:18:28|29085.16
10:18:29|29085.16
10:18:30|29085.16
10:18:32|29085.16
10:18:33|29085.15
10:18:34|29085.15
10:18:35|29085.15
10:18:35|29085.17
10:18:36|29085.18
10:18:38|29085.93
10:18:39|29085.93
10:18:40|29085.94
10:18:41|29085.93
10:18:43|29085.94
10:18:43|29087.37
10:18:45|29087.37
10:18:46|29087.38
10:18:47|29087.37
10:18:49|29087.38
10:18:50|29087.37
10:18:51|29087.37
10:18:52|29087.38
10:18:53|29087.38
10:18:54|29087.37
10:18:55|29087.37
10:18:56|29087.38
10:18:57|29087.37
10:18:58|29087.38
10:18:59|29087.38
10:19:00|29087.9
10:19:01|29081.37
10:19:03|29080.
10:19:03|29080.01
10:19:05|29080.01
10:19:07|29078.9
10:19:08|29078.9
10:19:10|29078.91
10:19:10|29078.91
10:19:12|29078.92
10:19:13|29078.92
10:19:14|29078.92
10:19:15|29078.92
10:19:16|29078.93
10:19:17|29078.94
10:19:18|29078.94
10:19:19|29078.94
10:19:20|29080.
10:19:21|29080.08
10:19:22|29080.08
10:19:23|29083.88
10:19:24|29083.87
10:19:25|29083.88
10:19:26|29084.48
10:19:27|29084.69
10:19:28|29087.01
10:19:29|29087.
10:19:30|29087.
10:19:31|29087.01
10:19:32|29087.01
10:19:33|29087.01
10:19:34|29087.01
10:19:35|29087.
10:19:36|29087.
10:19:37|29087.
10:19:38|29087.01
10:19:39|29087.01
10:19:41|29087.01
10:19:42|29087.
10:19:43|29087.01
10:19:44|29087.01
10:19:45|29086.48
10:19:46|29086.49
10:19:47|29086.48
10:19:48|29086.49
10:19:49|29086.48
10:19:50|29086.48
10:19:51|29086.49
10:19:53|29086.49
10:19:54|29086.48
10:19:55|29086.48
10:19:56|29086.49
10:19:57|29086.48
10:19:58|29086.49
10:19:59|29086.49
10:20:00|29086.48
10:20:01|29086.49
10:20:02|29086.48
10:20:03|29086.49
10:20:05|29087.33
10:20:07|29087.92
10:20:07|29087.92
10:20:09|29087.93
10:20:09|29087.93
10:20:11|29087.92
10:20:12|29087.93
10:20:12|29087.93
10:20:14|29087.93
10:20:15|29086.07
10:20:16|29085.14
10:20:18|29085.14
10:20:19|29085.14
10:20:20|29085.13
10:20:21|29085.14
10:20:23|29085.13
10:20:24|29085.13
10:20:25|29085.13
10:20:26|29085.14
10:20:27|29085.14
10:20:28|29085.14
10:20:29|29085.14
10:20:30|29085.13
10:20:31|29085.14
10:20:32|29085.14
10:20:33|29085.14
10:20:35|29085.14
10:20:35|29085.14
10:20:37|29085.13
10:20:37|29085.14
10:20:39|29085.13
10:20:39|29085.13
10:20:40|29085.14
10:20:41|29085.14
10:20:43|29085.14
10:20:45|29085.14
10:20:45|29085.13
10:20:48|29085.14
10:20:48|29085.13
10:20:50|29085.13
10:20:51|29085.14
10:20:52|29085.14
10:20:53|29085.13
10:20:54|29085.13
10:20:56|29085.14
10:20:56|29085.13
10:20:57|29085.14
10:20:58|29085.14
10:20:59|29085.14
10:21:01|29085.13
10:21:01|29085.14
10:21:03|29085.14
10:21:04|29085.13
10:21:05|29085.14
10:21:06|29085.14
10:21:07|29085.13
10:21:08|29085.14
10:21:10|29085.14
10:21:11|29085.14
10:21:12|29085.14
10:21:13|29085.14
10:21:14|29085.14
10:21:16|29085.14
10:21:16|29085.14
10:21:17|29085.14
10:21:18|29085.14
10:21:19|29085.14
10:21:20|29085.14
10:21:21|29085.14
10:21:22|29085.14
10:21:23|29085.13
10:21:24|29085.13
10:21:25|29085.13
10:21:26|29085.14
10:21:27|29085.13
10:21:28|29085.14
10:21:29|29085.14
10:21:30|29085.13
10:21:31|29085.14
10:21:32|29085.14
10:21:33|29085.14
10:21:34|29085.14
10:21:35|29085.13
10:21:36|29085.13
10:21:37|29085.14
10:21:38|29085.14
10:21:39|29085.14
10:21:40|29085.13
10:21:41|29085.13
10:21:42|29085.14
10:21:44|29085.14
10:21:45|29085.13
10:21:47|29085.14
10:21:49|29085.14
10:21:50|29085.13
10:21:51|29085.14
10:21:53|29085.13
10:21:55|29085.13
10:21:55|29085.13
10:21:56|29085.14
10:21:57|29085.14
10:21:58|29085.14
10:21:59|29085.14
10:22:00|29085.13
10:22:01|29085.14
10:22:02|29085.01
10:22:04|29085.02
10:22:05|29085.01
10:22:06|29085.02
10:22:07|29085.02
10:22:08|29085.02
10:22:10|29085.01
10:22:12|29085.01
10:22:12|29085.02
10:22:13|29085.02
10:22:14|29085.01
10:22:16|29085.02
10:22:16|29085.02
10:22:18|29085.01
10:22:18|29085.02
10:22:19|29085.01
10:22:20|29085.02
10:22:22|29085.02
10:22:22|29085.02
10:22:24|29085.02
10:22:24|29085.
10:22:26|29085.01
10:22:26|29085.01
10:22:27|29085.
10:22:28|29085.01
10:22:29|29085.
10:22:30|29085.
10:22:31|29085.
10:22:33|29085.01
10:22:34|29085.01
10:22:35|29085.
10:22:36|29085.01
10:22:37|29085.01
10:22:38|29085.
10:22:39|29085.
10:22:40|29085.
10:22:41|29085.01
10:22:42|29085.
10:22:43|29085.01
10:22:44|29085.01
10:22:45|29085.01
10:22:46|29085.01
10:22:47|29085.01
10:22:48|29085.01
10:22:49|29085.
10:22:50|29085.
10:22:52|29085.
10:22:53|29085.01
10:22:54|29085.01
10:22:54|29085.
10:22:56|29085.01
10:22:57|29085.
10:22:58|29085.01
10:22:59|29085.01
10:23:00|29085.01
10:23:01|29085.01
10:23:03|29085.01
10:23:04|29085.01
10:23:05|29085.01
10:23:06|29085.01
10:23:07|29085.01
10:23:08|29085.01
10:23:09|29085.01
10:23:10|29085.
10:23:11|29085.01
10:23:12|29085.
10:23:14|29085.
10:23:15|29085.
10:23:15|29085.01
10:23:17|29085.01
10:23:18|29085.01
10:23:18|29085.
10:23:20|29085.01
10:23:22|29085.
10:23:23|29085.01
10:23:24|29085.01
10:23:24|29085.
10:23:25|29085.
10:23:26|29085.
10:23:28|29085.01
10:23:29|29085.
10:23:29|29085.
10:23:31|29075.
10:23:31|29065.
10:23:33|29065.01
10:23:33|29065.
10:23:35|29065.
10:23:37|29065.
10:23:38|29065.01
10:23:39|29065.01
10:23:39|29065.
10:23:40|29065.
10:23:42|29065.
10:23:42|29065.
10:23:43|29059.24
10:23:45|29059.23
10:23:45|29059.23
10:23:47|29059.22
10:23:47|29057.89
10:23:49|29057.88
10:23:51|29057.88
10:23:51|29057.89
10:23:53|29057.88
10:23:54|29057.88
10:23:55|29057.88
10:23:56|29057.88
10:23:57|29057.88
10:23:58|29057.89
10:23:59|29057.89
10:24:00|29057.88
10:24:01|29057.89
10:24:02|29053.84
10:24:03|29053.38
10:24:04|29052.08
10:24:05|29045.46
10:24:07|29059.22
10:24:08|29056.79
10:24:09|29067.59
10:24:10|29065.04
10:24:10|29065.03
10:24:12|29065.04
10:24:13|29050.96
10:24:14|29050.96
10:24:15|29052.26
10:24:16|29052.26
10:24:17|29052.25
10:24:17|29052.26
10:24:19|29052.26
10:24:20|29052.26
10:24:20|29052.26
10:24:21|29052.25
10:24:23|29052.26
10:24:23|29052.26
10:24:25|29052.26
10:24:26|29052.26
10:24:27|29052.25
10:24:28|29052.26
10:24:29|29052.25
10:24:31|29052.25
10:24:31|29052.25
10:24:32|29052.25
10:24:34|29052.25
10:24:34|29052.25
10:24:36|29052.25
10:24:37|29052.26
10:24:37|29053.82
10:24:39|29060.97
10:24:39|29060.97
10:24:41|29060.98
10:24:41|29060.98
10:24:43|29060.97
10:24:43|29060.97
10:24:44|29060.97
10:24:45|29060.97
10:24:47|29060.98
10:24:47|29060.97
10:24:48|29060.97
10:24:50|29070.19
10:24:52|29070.2
10:24:53|29062.94
10:24:54|29062.93
10:24:55|29062.94
10:24:56|29062.94
10:24:57|29062.94
10:24:58|29060.02
10:24:59|29060.02
10:25:01|29060.03
10:25:02|29060.03
10:25:04|29062.94
10:25:05|29062.94
10:25:06|29062.94
10:25:07|29062.93
10:25:08|29067.85
10:25:09|29067.86
10:25:10|29067.86
10:25:11|29067.86
10:25:12|29069.49
10:25:13|29072.59
10:25:15|29072.6
10:25:17|29072.6
10:25:17|29072.59
10:25:18|29072.59
10:25:20|29072.59
10:25:21|29072.6
10:25:23|29071.14
10:25:24|29071.14
10:25:25|29071.13
10:25:26|29071.13
10:25:27|29071.13
10:25:28|29071.13
10:25:29|29071.13
10:25:30|29071.13
10:25:31|29071.13
10:25:31|29071.13
10:25:32|29071.14
10:25:33|29071.14
10:25:35|29071.14
10:25:35|29071.13
10:25:36|29071.14
10:25:38|29071.14
10:25:39|29071.13
10:25:40|29071.13
10:25:40|29071.13
10:25:42|29071.13
10:25:42|29071.13
10:25:44|29071.14
10:25:44|29071.13
10:25:46|29068.68
10:25:47|29068.67
10:25:47|29067.86
10:25:49|29066.08
10:25:50|29066.09
10:25:51|29066.08
10:25:53|29066.09
10:25:54|29066.09
10:25:55|29066.09
10:25:56|29066.09
10:25:57|29066.08
10:25:58|29066.08
10:26:00|29066.09
10:26:01|29066.09
10:26:02|29066.08
10:26:04|29066.09
10:26:05|29068.68
10:26:06|29068.99
10:26:08|29068.99
10:26:09|29068.99
10:26:09|29069.28
10:26:11|29069.38
10:26:12|29069.41
10:26:13|29069.4
10:26:14|29069.43
10:26:15|29069.42
10:26:16|29069.42
10:26:17|29069.42
10:26:18|29069.42
10:26:19|29069.42
10:26:20|29069.43
10:26:21|29069.42
10:26:22|29069.43
10:26:23|29069.43
10:26:24|29069.42
10:26:25|29069.43
10:26:26|29069.42
10:26:27|29069.42
10:26:28|29069.43
10:26:29|29069.43
10:26:30|29069.43
10:26:31|29067.13
10:26:32|29067.14
10:26:33|29067.14
10:26:34|29067.14
10:26:35|29067.13
10:26:36|29067.13
10:26:38|29067.13
10:26:39|29067.14
10:26:40|29067.14
10:26:41|29067.13
10:26:42|29067.13
10:26:43|29067.14
10:26:44|29067.13
10:26:45|29067.13
10:26:46|29067.14
10:26:47|29067.13
10:26:48|29067.13
10:26:50|29067.13
10:26:51|29067.13
10:26:52|29067.13
10:26:53|29067.13
10:26:54|29067.13
10:26:56|29067.13
10:26:57|29067.13
10:26:57|29067.14
10:26:59|29067.14
10:27:00|29067.14
10:27:01|29067.13
10:27:02|29067.14
10:27:04|29067.13
10:27:05|29067.13
10:27:07|29067.13
10:27:08|29067.14
10:27:09|29067.14
10:27:10|29067.14
10:27:11|29067.13
10:27:12|29067.13
10:27:13|29067.13
10:27:15|29067.13
10:27:16|29067.13
10:27:17|29067.14
10:27:18|29067.13
10:27:19|29067.13
10:27:20|29067.13
10:27:21|29067.13
10:27:23|29067.13
10:27:24|29067.14
10:27:25|29067.14
10:27:26|29067.14
10:27:27|29067.14
10:27:28|29067.13
10:27:29|29067.14
10:27:29|29067.14
10:27:31|29067.13
10:27:32|29067.12
10:27:32|29067.12
10:27:34|29067.12
10:27:35|29067.13
10:27:36|29067.13
10:27:37|29067.13
10:27:38|29067.12
10:27:38|29067.03
10:27:40|29067.01
10:27:41|29067.01
10:27:42|29067.
10:27:43|29067.
10:27:44|29067.01
10:27:45|29067.01
10:27:45|29067.01
10:27:47|29067.01
10:27:48|29067.01
10:27:49|29067.
10:27:49|29067.
10:27:52|29067.
10:27:52|29067.01
10:27:54|29067.01
10:27:55|29067.
10:27:56|29065.55
10:27:57|29065.55
10:27:58|29065.55
10:27:59|29065.55
10:28:00|29065.55
10:28:01|29065.55
10:28:02|29065.54
10:28:03|29065.54
10:28:05|29065.77
10:28:06|29065.78
10:28:08|29065.78
10:28:09|29065.77
10:28:10|29065.77
10:28:12|29065.78
10:28:13|29065.78
10:28:15|29065.78
10:28:16|29065.77
10:28:17|29065.77
10:28:17|29065.78
10:28:19|29065.77
10:28:20|29065.78
10:28:20|29062.29
10:28:22|29062.29
10:28:23|29062.28
10:28:24|29062.29
10:28:25|29062.28
10:28:26|29062.29
10:28:26|29062.29
10:28:27|29062.29
10:28:29|29062.28
10:28:30|29062.29
10:28:31|29062.28
10:28:32|29062.28
10:28:33|29062.28
10:28:33|29062.29
10:28:35|29062.29
10:28:35|29062.28
10:28:37|29062.29
10:28:37|29062.28
10:28:38|29062.28
10:28:40|29062.28
10:28:41|29062.4
10:28:41|29062.39
10:28:42|29062.4
10:28:44|29062.46
10:28:44|29062.46
10:28:46|29062.46
10:28:46|29062.47
10:28:48|29062.47
10:28:49|29062.47
10:28:50|29062.46
10:28:51|29062.47
10:28:53|29062.47
10:28:55|29062.47
10:28:56|29062.47
10:28:58|29062.46
10:28:58|29062.47
10:28:59|29062.46
10:29:01|29062.47
10:29:02|29062.46
10:29:03|29062.46
10:29:05|29062.46
10:29:06|29062.46
10:29:07|29062.47
10:29:09|29062.46
10:29:09|29062.46
10:29:11|29062.47
10:29:12|29062.47
10:29:13|29062.46
10:29:14|29062.47
10:29:14|29062.46
10:29:16|29062.46
10:29:17|29062.47
10:29:18|29062.46
10:29:20|29062.46
10:29:20|29062.47
10:29:21|29062.46
10:29:23|29062.46
10:29:24|29062.46
10:29:24|29062.46
10:29:26|29062.47
10:29:26|29062.46
10:29:27|29062.46
10:29:28|29062.47
10:29:29|29062.47
10:29:30|29062.46
10:29:32|29062.46
10:29:33|29062.47
10:29:33|29062.46
10:29:35|29062.46
10:29:35|29062.46
10:29:36|29062.46
10:29:37|29062.47
10:29:39|29062.47
10:29:39|29062.46
10:29:40|29062.47
10:29:41|29062.47
10:29:42|29062.46
10:29:44|29062.46
10:29:44|29062.47
10:29:45|29062.47
10:29:46|29062.46
10:29:47|29062.46
10:29:48|29062.47
10:29:49|29062.47
10:29:50|29062.47
10:29:52|29062.29
10:29:53|29062.28
10:29:54|29062.28
10:29:55|29062.28
10:29:56|29062.28
10:29:57|29062.28
10:29:58|29062.28
10:29:59|29061.88
10:30:00|29061.88
10:30:02|29052.79
10:30:03|29052.79
10:30:04|29051.71
10:30:05|29051.71
10:30:06|29051.63
10:30:08|29050.83
10:30:09|29050.83
10:30:10|29050.84
10:30:12|29050.84
10:30:13|29050.75
10:30:14|29050.75
10:30:15|29050.76
10:30:16|29047.09
10:30:17|29046.19
10:30:19|29041.86
10:30:20|29041.85
10:30:20|29041.85
10:30:22|29041.85
10:30:22|29041.86
10:30:24|29041.85
10:30:25|29041.85
10:30:25|29041.85
10:30:26|29041.85
10:30:28|29041.86
10:30:28|29041.86
10:30:30|29041.86
10:30:30|29041.86
10:30:31|29041.85
10:30:33|29041.86
10:30:33|29041.86
10:30:34|29041.86
10:30:36|29041.86
10:30:37|29041.85
10:30:38|29041.86
10:30:38|29041.86
10:30:40|29041.86
10:30:41|29041.86
10:30:41|29041.85
10:30:43|29041.85
10:30:44|29041.85
10:30:44|29041.86
10:30:46|29041.86
10:30:47|29041.86
10:30:48|29041.85
10:30:49|29041.86
10:30:49|29048.06
10:30:50|29048.06
10:30:52|29048.06
10:30:53|29048.06
10:30:54|29048.05
10:30:56|29043.81
10:30:58|29040.39
10:30:59|29040.4
10:31:00|29040.39
10:31:01|29040.4
10:31:03|29040.4
10:31:03|29040.39
10:31:05|29040.39
10:31:05|29040.39
10:31:07|29040.35
10:31:09|29040.35
10:31:09|29040.35
10:31:10|29040.35
10:31:11|29036.14
10:31:12|29033.27
10:31:13|29031.87
10:31:14|29030.78
10:31:15|29030.79
10:31:16|29030.79
10:31:17|29030.78
10:31:18|29027.15
10:31:19|29026.12
10:31:20|29026.13
10:31:21|29025.02
10:31:22|29031.41
10:31:23|29031.41
10:31:24|29031.4
10:31:25|29031.4
10:31:26|29031.4
10:31:27|29031.4
10:31:28|29031.41
10:31:29|29027.5
10:31:30|29027.5
10:31:31|29025.19
10:31:32|29025.19
10:31:33|29026.64
10:31:34|29026.64
10:31:35|29026.63
10:31:36|29026.64
10:31:37|29026.64
10:31:38|29026.63
10:31:40|29026.64
10:31:41|29026.64
10:31:42|29026.63
10:31:43|29026.64
10:31:44|29026.63
10:31:45|29026.64
10:31:46|29026.64
10:31:47|29026.64
10:31:48|29026.64
10:31:49|29026.64
10:31:50|29026.64
10:31:51|29026.64
10:31:52|29026.64
10:31:53|29026.64
10:31:54|29026.63
10:31:56|29022.61
10:31:58|29019.89
10:31:58|29017.36
10:31:59|29014.91
10:32:00|29010.7
10:32:01|29008.88
10:32:03|29006.33
10:32:05|28999.21
10:32:06|28999.22
10:32:07|28999.22
10:32:08|28996.35
10:32:08|29004.88
10:32:09|29004.88
10:32:11|29004.87
10:32:12|29004.88
10:32:13|28999.08
10:32:14|28999.06
10:32:15|28999.06
10:32:16|28996.66
10:32:18|28994.93
10:32:19|28992.57
10:32:19|28988.31
10:32:20|28988.31
10:32:22|28988.31
10:32:23|28988.31
10:32:23|28987.58
10:32:25|28987.59
10:32:26|28989.61
10:32:27|28992.51
10:32:28|28992.52
10:32:29|28990.82
10:32:30|28990.83
10:32:31|28987.35
10:32:32|28989.78
10:32:33|28989.02
10:32:35|28988.2
10:32:36|28983.05
10:32:37|28974.5
10:32:38|28971.15
10:32:39|28966.8
10:32:40|28966.8
10:32:41|28966.28
10:32:42|28973.75
10:32:43|28980.09
10:32:44|28987.06
10:32:45|28990.44
10:32:46|28994.14
10:32:47|28994.6
10:32:48|28994.82
10:32:49|29000.99
10:32:50|29007.29
10:32:51|29009.41
10:32:52|29009.42
10:32:53|29007.2
10:32:55|28999.97
10:32:57|28998.53
10:32:57|28998.52
10:32:58|28994.95
10:33:00|28994.94
10:33:01|28996.88
10:33:02|28996.88
10:33:03|28996.08
10:33:04|28995.95
10:33:05|28991.27
10:33:06|28990.03
10:33:08|28988.21
10:33:09|28988.21
10:33:09|28991.02
10:33:11|28991.02
10:33:12|28991.01
10:33:13|28991.2
10:33:14|28991.2
10:33:15|28994.41
10:33:16|28994.42
10:33:17|28994.42
10:33:18|28994.41
10:33:19|28994.42
10:33:20|28994.41
10:33:21|28994.42
10:33:22|28994.42
10:33:23|28994.41
10:33:24|28994.41
10:33:25|28994.42
10:33:26|28994.42
10:33:27|28994.41
10:33:28|28997.08
10:33:30|28998.
10:33:30|29000.54
10:33:31|29000.53
10:33:33|29000.54
10:33:34|29000.54
10:33:35|29000.54
10:33:35|28996.3
10:33:37|28994.78
10:33:38|28994.78
10:33:38|28994.78
10:33:40|28994.78
10:33:40|28994.77
10:33:41|28994.78
10:33:43|28997.14
10:33:45|28999.78
10:33:45|29000.16
10:33:46|29001.98
10:33:47|29001.97
10:33:48|29001.97
10:33:49|29001.97
10:33:50|29001.97
10:33:51|29001.97
10:33:52|29000.55
10:33:53|29000.54
10:33:54|29000.54
10:33:56|29001.97
10:33:58|29001.98
10:33:59|29001.98
10:34:01|29001.97
10:34:01|29001.98
10:34:02|29001.98
10:34:03|29001.98
10:34:05|29001.97
10:34:06|29001.98
10:34:08|29001.98
10:34:09|29003.12
10:34:10|29003.12
10:34:12|29003.12
10:34:13|29003.12
10:34:14|29003.11
10:34:14|29003.12
10:34:16|29005.99
10:34:17|29006.82
10:34:18|29015.47
10:34:19|29019.93
10:34:20|29022.71
10:34:21|29020.1
10:34:22|29020.09
10:34:22|29020.1
10:34:24|29020.1
10:34:24|29020.1
10:34:26|29020.1
10:34:26|29020.1
10:34:28|29021.31
10:34:28|29024.04
10:34:30|29024.04
10:34:30|29024.04
10:34:32|29024.04
10:34:33|29025.15
10:34:34|29026.45
10:34:36|29028.29
10:34:36|29028.29
10:34:37|29021.52
10:34:39|29016.7
10:34:39|29010.09
10:34:41|29009.96
10:34:41|29009.96
10:34:43|29009.96
10:34:44|29009.96
10:34:45|29016.66
10:34:46|29014.7
10:34:47|29014.69
10:34:49|29014.69
10:34:50|29014.69
10:34:51|29014.7
10:34:51|29014.78
10:34:53|29021.39
10:34:54|29022.98
10:34:55|29022.97
10:34:56|29022.97
10:34:56|29022.98
10:34:57|29022.98
10:34:58|29026.71
10:35:01|29028.57
10:35:02|29028.56
10:35:04|29028.57
10:35:04|29028.56
10:35:05|29028.56
10:35:07|29028.57
10:35:08|29028.57
10:35:09|29024.19
10:35:10|29023.91
10:35:11|29023.9
10:35:12|29017.07
10:35:14|29015.62
10:35:15|29015.62
10:35:17|29014.05
10:35:17|29009.59
10:35:19|29005.95
10:35:20|29005.96
10:35:21|29005.95
10:35:22|29004.5
10:35:23|29004.5
10:35:24|29004.49
10:35:25|29003.09
10:35:26|29003.08
10:35:27|29003.08
10:35:28|29003.08
10:35:29|29003.09
10:35:30|29003.09
10:35:31|29000.01
10:35:32|29002.69
10:35:33|29002.69
10:35:34|29002.68
10:35:35|29002.69
10:35:36|29002.68
10:35:37|29003.69
10:35:38|29003.69
10:35:39|29003.68
10:35:40|29003.68
10:35:41|29003.68
10:35:42|29003.68
10:35:43|29003.69
10:35:44|29003.68
10:35:45|29003.69
10:35:46|29003.68
10:35:47|29004.87
10:35:48|29004.87
10:35:49|29007.79
10:35:50|29009.45
10:35:51|29009.46
10:35:52|29011.24
10:35:53|29011.23
10:35:54|29011.23
10:35:55|29011.24
10:35:56|29011.69
10:35:57|29011.69
10:35:59|29011.7
10:36:01|29011.7
10:36:02|29011.7
10:36:03|29011.24
10:36:04|29011.22
10:36:05|29011.22
10:36:07|29011.22
10:36:08|29011.21
10:36:09|29011.21
10:36:10|29011.21
10:36:11|29011.21
10:36:12|29011.22
10:36:13|29011.22
10:36:14|29011.21
10:36:15|29011.21
10:36:15|29011.21
10:36:17|29011.21
10:36:18|29011.21
10:36:19|29011.21
10:36:20|29011.21
10:36:21|29009.75
10:36:22|29009.75
10:36:23|29002.22
10:36:23|29002.21
10:36:25|29000.41
10:36:26|29000.76
10:36:27|29000.75
10:36:28|29000.75
10:36:29|29000.76
10:36:30|29000.75
10:36:31|29003.3
10:36:32|29003.67
10:36:33|29007.49
10:36:34|29007.48
10:36:35|29007.48
10:36:36|29007.49
10:36:36|29008.98
10:36:38|29008.98
10:36:39|29008.98
10:36:40|29008.98
10:36:41|29008.98
10:36:42|29008.98
10:36:43|29008.97
10:36:44|29008.97
10:36:45|29009.05
10:36:46|29009.05
10:36:47|29009.05
10:36:48|29009.04
10:36:49|29009.04
10:36:50|29009.05
10:36:51|29009.05
10:36:52|29009.04
10:36:53|29009.04
10:36:54|29009.04
10:36:55|29007.48
10:36:56|29007.48
10:36:57|29007.49
10:36:58|29007.49
10:37:00|29006.64
10:37:01|29005.06
10:37:02|29005.06
10:37:03|29005.06
10:37:05|29005.06
10:37:06|29005.06
10:37:07|29005.06
10:37:08|29005.06
10:37:09|29005.05
10:37:09|29005.06
10:37:12|29005.05
10:37:13|29006.5
10:37:14|29006.49
10:37:15|29006.5
10:37:16|29006.49
10:37:18|29006.49
10:37:20|29006.49
10:37:21|29006.49
10:37:21|29006.49
10:37:22|29006.49
10:37:23|29006.49
10:37:25|29006.49
10:37:26|29006.49
10:37:26|29006.49
10:37:27|29006.49
10:37:28|29006.49
10:37:30|29006.49
10:37:31|29006.49
10:37:32|29013.41
10:37:32|29013.41
10:37:34|29007.32
10:37:35|29007.33
10:37:35|29007.33
10:37:36|29007.33
10:37:38|29007.32
10:37:38|29007.32
10:37:40|29007.33
10:37:40|29007.33
10:37:42|29007.33
10:37:43|29007.33
10:37:44|29007.33
10:37:45|29006.49
10:37:46|29005.06
10:37:46|28998.95
10:37:47|28994.79
10:37:48|28994.79
10:37:49|28994.79
10:37:50|28994.79
10:37:51|28994.79
10:37:52|28994.79
10:37:53|28994.78
10:37:54|28994.78
10:37:55|28994.78
10:37:57|28994.78
10:37:57|28994.79
10:37:58|28995.25
10:37:59|28999.63
10:38:01|29000.74
10:38:02|29003.68
10:38:04|29010.02
10:38:05|29011.23
10:38:07|29011.24
10:38:08|29011.23
10:38:09|29011.23
10:38:11|29011.24
10:38:12|29011.23
10:38:13|29011.24
10:38:14|29008.39
10:38:15|29008.39
10:38:16|29008.39
10:38:17|29007.41
10:38:18|29007.41
10:38:19|29007.41
10:38:20|29007.4
10:38:21|29007.4
10:38:22|29007.41
10:38:23|29007.41
10:38:24|29007.41
10:38:25|29007.41
10:38:26|29007.4
10:38:27|29010.26
10:38:29|29010.27
10:38:29|29010.27
10:38:31|29010.27
10:38:33|29011.12
10:38:33|29011.11
10:38:34|29011.12
10:38:36|29011.11
10:38:36|29011.12
10:38:37|29011.12
10:38:39|29011.11
10:38:39|29011.11
10:38:40|29009.95
10:38:41|29009.96
10:38:43|29009.95
10:38:44|29009.95
10:38:44|29009.95
10:38:45|29009.95
10:38:46|29009.95
10:38:47|29009.95
10:38:49|29009.95
10:38:49|29009.96
10:38:50|29008.44
10:38:51|29008.43
10:38:53|29008.44
10:38:54|29008.43
10:38:55|29008.43
10:38:56|29008.44
10:38:57|29008.44
10:38:58|29008.44
10:38:59|29008.43
10:39:00|29008.44
10:39:01|29008.43
10:39:03|29008.44
10:39:04|29008.44
10:39:06|29008.44
10:39:08|29008.43
10:39:09|29008.43
10:39:10|29008.43
10:39:11|29008.44
10:39:12|29008.43
10:39:13|29008.44
10:39:14|29008.43
10:39:16|29008.43
10:39:17|29008.44
10:39:19|29008.43
10:39:20|29008.43
10:39:21|29008.43
10:39:22|29008.44
10:39:23|29008.44
10:39:24|29008.44
10:39:25|29008.44
10:39:25|29000.01
10:39:26|29000.
10:39:27|29000.01
10:39:28|29000.01
10:39:30|29000.01
10:39:30|29000.01
10:39:32|29000.
10:39:33|29000.
10:39:33|29000.
10:39:34|29000.01
10:39:36|29000.
10:39:37|29000.
10:39:38|29000.01
10:39:38|29000.
10:39:39|29000.01
10:39:40|29000.01
10:39:41|29000.
10:39:43|29000.
10:39:43|29000.
10:39:45|29000.01
10:39:45|29000.
10:39:47|29000.
10:39:47|29000.01
10:39:49|29000.01
10:39:50|29000.
10:39:51|29000.01
10:39:52|28995.21
10:39:54|28995.2
10:39:55|28991.73
10:39:56|28991.73
10:39:57|28991.72
10:39:57|28991.72
10:39:58|28991.73
10:40:00|28991.72
10:40:01|28991.72
10:40:03|28991.72
10:40:04|28991.73
10:40:05|28991.73
10:40:06|28991.72
10:40:07|28996.64
10:40:07|29001.79
10:40:09|29003.69
10:40:10|29004.2
10:40:12|29004.19
10:40:13|29004.19
10:40:13|29004.19
10:40:14|29004.2
10:40:15|29004.2
10:40:17|29004.2
10:40:17|29006.81
10:40:18|29006.82
10:40:19|29006.95
10:40:20|29008.39
10:40:21|29008.4
10:40:22|29008.4
10:40:24|29008.4
10:40:24|29008.39
10:40:26|29008.4
10:40:27|29008.39
10:40:28|29008.39
10:40:29|29008.39
10:40:30|29008.41
10:40:31|29008.41
10:40:32|29008.41
10:40:33|29008.41
10:40:34|29008.42
10:40:35|29008.42
10:40:36|29008.41
10:40:37|29012.99
10:40:38|29012.99
10:40:39|29018.
10:40:40|29017.99
10:40:41|29017.99
10:40:42|29017.99
10:40:43|29015.08
10:40:44|29012.54
10:40:45|29012.19
10:40:46|29012.18
10:40:47|29012.19
10:40:48|29012.19
10:40:49|29012.19
10:40:50|29012.19
10:40:51|29012.19
10:40:52|29012.18
10:40:53|29012.18
10:40:54|29010.57
10:40:55|29008.54
10:40:56|29005.21
10:40:57|29005.21
10:40:58|29005.22
10:40:59|29005.22
10:41:00|29005.22
10:41:01|29005.22
10:41:02|29005.22
10:41:04|29005.22
10:41:05|29005.22
10:41:07|29005.21
10:41:08|29005.22
10:41:09|29005.21
10:41:10|29008.66
10:41:11|29008.65
10:41:12|29008.65
10:41:13|29008.66
10:41:14|29008.66
10:41:15|29008.65
10:41:16|29008.65
10:41:18|29008.65
10:41:19|29008.66
10:41:20|29008.68
10:41:21|29008.68
10:41:22|29008.67
10:41:23|29008.67
10:41:24|29008.67
10:41:25|29008.67
10:41:26|29008.67
10:41:26|29008.67
10:41:28|29003.14
10:41:28|28994.66
10:41:30|28994.47
10:41:31|28994.47
10:41:31|28994.47
10:41:33|28986.14
10:41:34|28986.14
10:41:35|28986.15
10:41:36|28986.15
10:41:37|28986.15
10:41:38|28986.14
10:41:39|28986.15
10:41:40|28989.75
10:41:41|28989.76
10:41:43|28989.76
10:41:44|28989.75
10:41:45|28989.75
10:41:46|28989.76
10:41:47|28990.67
10:41:48|28990.66
10:41:49|28990.66
10:41:49|28990.67
10:41:51|28990.66
10:41:52|28990.66
10:41:52|28990.67
10:41:54|28990.67
10:41:54|28990.67
10:41:56|28990.67
10:41:57|28989.1
10:41:58|28989.1
10:41:59|28988.21
10:42:00|28988.21
10:42:00|28988.22
10:42:02|28988.22
10:42:03|28988.22
10:42:04|28988.22
10:42:05|28987.65
10:42:06|28987.5
10:42:07|28987.49
10:42:08|28987.5
10:42:09|28987.5
10:42:10|28987.5
10:42:11|28987.5
10:42:13|28987.5
10:42:14|28987.49
10:42:15|28987.49
10:42:16|28987.5
10:42:17|28987.49
10:42:18|28987.5
10:42:20|28987.49
10:42:22|28987.5
10:42:22|28987.5
10:42:23|28988.22
10:42:24|28988.21
10:42:25|28988.22
10:42:26|28988.21
10:42:27|28988.21
10:42:28|28988.22
10:42:29|28988.21
10:42:31|28988.22
10:42:31|28988.22
10:42:32|28988.21
10:42:33|28988.21
10:42:34|28988.22
10:42:35|28988.21
10:42:37|28988.22
10:42:38|28980.69
10:42:39|28977.63
10:42:40|28977.63
10:42:42|28977.63
10:42:43|28977.63
10:42:43|28977.63
10:42:44|28977.63
10:42:45|28977.63
10:42:46|28977.64
10:42:47|28977.63
10:42:48|28974.98
10:42:49|28974.96
10:42:51|28974.97
10:42:51|28974.96
10:42:53|28974.97
10:42:54|28974.96
10:42:54|28974.97
10:42:56|28974.96
10:42:56|28974.97
10:42:57|28974.84
10:42:59|28974.85
10:43:00|28974.84
10:43:01|28974.53
10:43:01|28974.01
10:43:02|28973.99
10:43:04|28971.07
10:43:05|28970.39
10:43:07|28970.39
10:43:08|28973.04
10:43:09|28973.04
10:43:11|28977.62
10:43:12|28977.62
10:43:13|28977.63
10:43:14|28977.63
10:43:15|28977.63
10:43:16|28977.62
10:43:17|28977.63
10:43:18|28977.62
10:43:20|28976.3
10:43:21|28975.26
10:43:22|28975.26
10:43:23|28975.26
10:43:24|28973.04
10:43:25|28973.03
10:43:26|28969.05
10:43:26|28969.03
10:43:28|28965.58
10:43:29|28965.51
10:43:29|28965.29
10:43:31|28965.3
10:43:32|28960.01
10:43:33|28960.01
10:43:34|28958.78
10:43:35|28957.06
10:43:36|28957.06
10:43:37|28957.06
10:43:38|28957.06
10:43:39|28957.06
10:43:40|28957.06
10:43:41|28957.05
10:43:42|28957.06
10:43:43|28957.05
10:43:44|28959.13
10:43:45|28959.13
10:43:46|28959.13
10:43:47|28959.12
10:43:48|28960.92
10:43:49|28957.98
10:43:50|28950.
10:43:51|28950.01
10:43:52|28950.01
10:43:53|28950.
10:43:54|28947.01
10:43:55|28946.71
10:43:56|28946.
10:43:57|28940.01
10:43:58|28940.
10:43:59|28935.
10:44:00|28935.01
10:44:01|28932.01
10:44:02|28932.
10:44:03|28932.01
10:44:04|28938.15
10:44:05|28939.68
10:44:07|28939.68
10:44:09|28945.33
10:44:10|28941.85
10:44:11|28938.76
10:44:12|28935.5
10:44:13|28935.5
10:44:15|28935.49
10:44:16|28935.49
10:44:17|28937.27
10:44:18|28947.9
10:44:19|28943.83
10:44:20|28943.84
10:44:21|28939.13
10:44:22|28935.84
10:44:23|28934.93
10:44:24|28934.94
10:44:25|28934.04
10:44:26|28934.05
10:44:27|28934.05
10:44:28|28934.04
10:44:29|28934.04
10:44:30|28934.04
10:44:31|28934.94
10:44:32|28937.88
10:44:33|28937.87
10:44:34|28937.88
10:44:34|28937.87
10:44:36|28937.87
10:44:37|28938.11
10:44:38|28945.45
10:44:39|28945.45
10:44:40|28945.45
10:44:41|28945.7
10:44:42|28948.36
10:44:42|28949.11
10:44:43|28953.38
10:44:45|28955.29
10:44:45|28955.29
10:44:47|28955.29
10:44:48|28962.92
10:44:49|28961.
10:44:50|28961.
10:44:51|28962.91
10:44:52|28962.91
10:44:53|28960.01
10:44:54|28955.18
10:44:55|28954.96
10:44:57|28954.59
10:44:58|28954.6
10:44:59|28954.6
10:45:00|28954.59
10:45:01|28954.59
10:45:02|28947.09
10:45:03|28947.08
10:45:04|28945.64
10:45:05|28939.15
10:45:06|28939.15
10:45:08|28939.14
10:45:10|28939.14
10:45:11|28939.15
10:45:12|28939.15
10:45:14|28939.15
10:45:14|28939.14
10:45:16|28939.15
10:45:17|28939.15
10:45:19|28939.15
10:45:19|28939.15
10:45:20|28939.14
10:45:21|28939.14
10:45:22|28939.15
10:45:23|28939.14
10:45:25|28939.14
10:45:26|28939.15
10:45:27|28939.14
10:45:29|28939.15
10:45:29|28939.14
10:45:31|28939.15
10:45:31|28939.15
10:45:33|28939.14
10:45:34|28935.64
10:45:35|28932.
10:45:36|28928.68
10:45:37|28927.11
10:45:38|28924.04
10:45:39|28924.04
10:45:39|28924.03
10:45:41|28923.32
10:45:42|28923.33
10:45:43|28923.32
10:45:44|28923.32
10:45:44|28923.32
10:45:46|28922.73
10:45:46|28922.73
10:45:48|28922.72
10:45:49|28920.99
10:45:50|28919.7
10:45:50|28915.09
10:45:51|28913.09
10:45:52|28910.18
10:45:53|28910.14
10:45:54|28910.13
10:45:55|28908.16
10:45:57|28907.85
10:45:57|28907.74
10:45:59|28903.79
10:46:00|28901.69
10:46:01|28900.05
10:46:02|28895.22
10:46:03|28895.21
10:46:04|28895.22
10:46:05|28895.28
10:46:06|28893.59
10:46:08|28894.83
10:46:10|28894.82
10:46:11|28894.83
10:46:12|28891.02
10:46:14|28884.01
10:46:15|28884.
10:46:17|28891.59
10:46:18|28888.86
10:46:20|28888.86
10:46:21|28888.86
10:46:22|28888.86
10:46:24|28888.86
10:46:25|28876.88
10:46:26|28884.33
10:46:26|28884.34
10:46:28|28887.32
10:46:28|28887.32
10:46:31|28887.32
10:46:32|28891.89
10:46:32|28894.63
10:46:33|28900.
10:46:34|28903.38
10:46:35|28912.23
10:46:37|28913.79
10:46:38|28913.79
10:46:39|28913.79
10:46:40|28913.78
10:46:41|28913.79
10:46:42|28913.79
10:46:43|28913.78
10:46:44|28913.78
10:46:45|28913.78
10:46:46|28913.78
10:46:47|28913.79
10:46:48|28913.79
10:46:49|28913.79
10:46:50|28913.78
10:46:51|28913.78
10:46:52|28913.79
10:46:53|28913.79
10:46:54|28913.79
10:46:55|28913.79
10:46:56|28913.79
10:46:57|28913.79
10:46:58|28913.79
10:46:59|28913.79
10:47:00|28919.85
10:47:01|28923.45
10:47:02|28928.57
10:47:03|28930.64
10:47:04|28933.74
10:47:05|28934.03
10:47:06|28922.78
10:47:07|28917.03
10:47:08|28917.04
10:47:10|28917.04
10:47:11|28924.75
10:47:12|28924.75
10:47:14|28929.46
10:47:14|28929.46
10:47:16|28935.25
10:47:17|28937.73
10:47:18|28937.73
10:47:19|28937.72
10:47:20|28937.72
10:47:21|28933.74
10:47:22|28934.84
10:47:23|28945.19
10:47:24|28945.28
10:47:25|28947.64
10:47:26|28949.36
10:47:28|28949.35
10:47:29|28954.19
10:47:30|28954.19
10:47:31|28954.56
10:47:32|28954.56
10:47:34|28955.99
10:47:34|28959.15
10:47:35|28964.54
10:47:36|28964.54
10:47:37|28964.54
10:47:39|28964.54
10:47:39|28964.53
10:47:40|28964.54
10:47:41|28964.54
10:47:42|28964.54
10:47:43|28964.54
10:47:45|28964.54
10:47:45|28964.55
10:47:46|28965.02
10:47:48|28965.34
10:47:48|28971.01
10:47:49|28974.54
10:47:51|28974.7
10:47:52|28977.04
10:47:53|28984.75
10:47:53|28984.76
10:47:54|28981.36
10:47:55|28981.36
10:47:57|28982.81
10:47:57|28983.04
10:47:58|28989.46
10:47:59|28991.89
10:48:00|28993.55
10:48:01|28985.97
10:48:03|28986.84
10:48:03|28986.84
10:48:05|28988.5
10:48:06|28992.64
10:48:07|28988.5
10:48:08|28980.9
10:48:08|28977.14
10:48:10|28977.15
10:48:12|28977.14
10:48:12|28972.07
10:48:14|28972.07
10:48:15|28972.06
10:48:15|28972.07
10:48:17|28974.14
10:48:17|28974.13
10:48:18|28974.13
10:48:19|28974.13
10:48:21|28974.13
10:48:22|28974.13
10:48:23|28974.14
10:48:24|28974.14
10:48:25|28969.17
10:48:26|28968.58
10:48:27|28967.01
10:48:28|28965.17
10:48:29|28964.56
10:48:30|28965.82
10:48:31|28965.82
10:48:32|28965.82
10:48:33|28965.82
10:48:34|28954.2
10:48:35|28946.
10:48:36|28946.
10:48:38|28946.
10:48:39|28946.
10:48:39|28951.66
10:48:41|28941.09
10:48:41|28941.09
10:48:43|28941.1
10:48:43|28938.79
10:48:44|28938.05
10:48:46|28938.05
10:48:46|28933.63
10:48:47|28933.64
10:48:49|28938.
10:48:50|28938.
10:48:51|28938.79
10:48:52|28943.42
10:48:52|28943.42
10:48:54|28943.42
10:48:55|28943.42
10:48:55|28943.42
10:48:58|28943.42
10:48:59|28943.41
10:48:59|28943.41
10:49:00|28938.79
10:49:01|28935.38
10:49:02|28935.39
10:49:03|28935.38
10:49:04|28935.68
10:49:06|28937.5
10:49:07|28937.5
10:49:08|28937.5
10:49:09|28937.51
10:49:09|28937.5
10:49:11|28937.51
10:49:13|28937.51
10:49:14|28937.51
10:49:15|28937.51
10:49:15|28937.51
10:49:17|28937.5
10:49:18|28937.5
10:49:19|28942.22
10:49:20|28943.41
10:49:21|28943.41
10:49:22|28943.42
10:49:24|28938.41
10:49:25|28938.33
10:49:26|28936.05
10:49:27|28936.05
10:49:28|28936.05
10:49:29|28936.06
10:49:30|28936.05
10:49:31|28925.22
10:49:32|28925.2
10:49:33|28918.32
10:49:33|28918.33
10:49:35|28916.48
10:49:36|28916.48
10:49:36|28916.47
10:49:38|28913.8
10:49:39|28913.79
10:49:40|28913.8
10:49:41|28913.79
10:49:41|28913.79
10:49:42|28913.79
10:49:43|28916.06
10:49:45|28916.07
10:49:46|28916.08
10:49:47|28916.08
10:49:48|28916.08
10:49:49|28916.07
10:49:50|28916.08
10:49:50|28916.07
10:49:51|28928.92
10:49:53|28928.92
10:49:54|28928.92
10:49:55|28928.92
10:49:55|28928.93
10:49:57|28928.93
10:49:58|28928.93
10:49:59|28928.93
10:49:59|28915.03
10:50:01|28914.94
10:50:01|28914.95
10:50:03|28914.95
10:50:04|28914.95
10:50:05|28914.95
10:50:06|28914.94
10:50:07|28914.94
10:50:08|28914.94
10:50:09|28916.74
10:50:10|28916.74
10:50:11|28916.75
10:50:13|28923.21
10:50:14|28923.21
10:50:15|28923.22
10:50:16|28923.22
10:50:17|28928.06
10:50:19|28926.12
10:50:21|28926.13
10:50:22|28926.13
10:50:22|28919.95
10:50:24|28919.95
10:50:24|28919.95
10:50:25|28927.4
10:50:27|28929.5
10:50:28|28929.49
10:50:29|28929.49
10:50:30|28929.5
10:50:31|28929.68
10:50:33|28934.61
10:50:34|28934.6
10:50:35|28933.45
10:50:36|28931.54
10:50:37|28931.55
10:50:38|28931.55
10:50:39|28931.55
10:50:40|28931.54
10:50:41|28931.55
10:50:43|28931.54
10:50:43|28931.54
10:50:46|28929.86
10:50:47|28929.86
10:50:48|28929.85
10:50:49|28929.85
10:50:50|28929.86
10:50:51|28929.86
10:50:52|28929.86
10:50:53|28929.85
10:50:54|28929.85
10:50:55|28929.86
10:50:56|28929.85
10:50:57|28929.85
10:50:58|28929.85
10:50:59|28929.86
10:51:00|28929.27
10:51:01|28929.28
10:51:02|28929.28
10:51:03|28929.27
10:51:04|28929.28
10:51:06|28929.28
10:51:07|28929.28
10:51:08|28927.42
10:51:09|28920.
10:51:10|28920.01
10:51:11|28925.41
10:51:13|28925.4
10:51:15|28923.62
10:51:16|28923.63
10:51:16|28923.63
10:51:17|28923.63
10:51:19|28923.63
10:51:21|28925.39
10:51:23|28925.4
10:51:24|28925.39
10:51:25|28925.39
10:51:27|28925.4
10:51:28|28925.4
10:51:29|28925.4
10:51:30|28925.39
10:51:31|28925.39
10:51:32|28925.4
10:51:33|28925.39
10:51:34|28930.
10:51:35|28929.85
10:51:36|28933.41
10:51:37|28933.41
10:51:38|28933.41
10:51:39|28933.41
10:51:40|28932.22
10:51:41|28932.22
10:51:42|28932.21
10:51:43|28930.33
10:51:44|28930.33
10:51:45|28930.34
10:51:46|28930.34
10:51:47|28930.34
10:51:48|28930.33
10:51:49|28930.34
10:51:50|28930.34
10:51:52|28930.34
10:51:53|28930.33
10:51:54|28930.34
10:51:55|28930.34
10:51:56|28930.34
10:51:57|28930.33
10:51:58|28930.34
10:51:59|28930.34
10:51:59|28931.77
10:52:00|28931.77
10:52:03|28931.77
10:52:04|28931.77
10:52:05|28931.77
10:52:06|28933.42
10:52:06|28935.48
10:52:07|28935.48
10:52:08|28935.48
10:52:09|28935.49
10:52:10|28930.11
10:52:11|28930.11
10:52:13|28930.11
10:52:14|28930.1
10:52:16|28930.11
10:52:17|28930.1
10:52:18|28930.11
10:52:20|28930.1
10:52:22|28930.1
10:52:23|28930.1
10:52:24|28930.11
10:52:25|28930.11
10:52:27|28930.1
10:52:27|28929.94
10:52:29|28928.88
10:52:30|28927.01
10:52:31|28927.01
10:52:32|28927.01
10:52:33|28930.09
10:52:34|28930.46
10:52:35|28931.07
10:52:36|28931.07
10:52:37|28931.07
10:52:38|28931.07
10:52:40|28931.68
10:52:41|28928.58
10:52:43|28927.
10:52:44|28927.
10:52:45|28927.
10:52:46|28927.01
10:52:46|28931.07
10:52:48|28931.06
10:52:49|28931.06
10:52:49|28931.06
10:52:50|28931.07
10:52:52|28931.07
10:52:53|28931.06
10:52:54|28931.07
10:52:55|28931.07
10:52:55|28931.07
10:52:56|28931.06
10:52:57|28931.06
10:52:58|28931.07
10:53:00|28931.06
10:53:01|28929.9
10:53:02|28929.89
10:53:02|28929.9
10:53:03|28929.9
10:53:04|28929.9
10:53:05|28929.89
10:53:07|28929.9
10:53:08|28929.9
10:53:09|28929.9
10:53:10|28929.89
10:53:11|28928.44
10:53:13|28928.45
10:53:14|28927.
10:53:16|28921.08
10:53:16|28921.08
10:53:17|28921.07
10:53:18|28921.08
10:53:19|28921.07
10:53:21|28921.07
10:53:22|28921.07
10:53:23|28920.49
10:53:24|28920.49
10:53:26|28920.48
10:53:27|28920.49
10:53:29|28920.48
10:53:29|28920.48
10:53:31|28920.49
10:53:32|28920.48
10:53:33|28920.48
10:53:34|28920.48
10:53:35|28920.49
10:53:36|28920.49
10:53:37|28920.49
10:53:38|28920.48
10:53:39|28920.49
10:53:41|28920.48
10:53:41|28920.48
10:53:42|28920.48
10:53:44|28920.48
10:53:44|28920.48
10:53:45|28920.48
10:53:46|28920.48
10:53:47|28920.49
10:53:49|28920.49
10:53:50|28920.
10:53:51|28920.01
10:53:51|28920.01
10:53:53|28920.
10:53:53|28920.
10:53:54|28920.
10:53:56|28920.01
10:53:57|28920.
10:53:57|28917.78
10:53:58|28917.68
10:53:59|28914.31
10:54:00|28914.3
10:54:02|28913.23
10:54:03|28913.21
10:54:04|28912.24
10:54:05|28911.74
10:54:06|28911.75
10:54:07|28910.3
10:54:08|28910.53
10:54:10|28910.28
10:54:11|28910.
10:54:11|28908.97
10:54:13|28898.18
10:54:14|28895.35
10:54:15|28891.19
10:54:17|28890.83
10:54:17|28889.01
10:54:18|28891.13
10:54:20|28891.13
10:54:21|28891.13
10:54:22|28889.01
10:54:23|28886.33
10:54:25|28880.4
10:54:26|28875.02
10:54:27|28875.02
10:54:29|28878.06
10:54:31|28875.03
10:54:32|28877.72
10:54:33|28877.72
10:54:34|28877.72
10:54:35|28877.71
10:54:36|28877.71
10:54:37|28877.71
10:54:38|28877.71
10:54:39|28872.63
10:54:40|28869.39
10:54:41|28860.45
10:54:42|28866.61
10:54:43|28867.69
10:54:43|28876.65
10:54:45|28886.37
10:54:45|28882.75
10:54:46|28882.75
10:54:47|28882.75
10:54:49|28882.75
10:54:50|28882.75
10:54:50|28882.74
10:54:51|28882.74
10:54:52|28881.7
10:54:53|28881.71
10:54:55|28875.57
10:54:55|28873.89
10:54:56|28865.3
10:54:57|28862.95
10:54:58|28862.95
10:54:59|28862.95
10:55:02|28864.71
10:55:02|28864.71
10:55:03|28864.71
10:55:04|28864.72
10:55:05|28864.72
10:55:06|28864.71
10:55:08|28864.72
10:55:08|28866.74
10:55:09|28874.29
10:55:11|28880.35
10:55:12|28880.36
10:55:13|28880.36
10:55:14|28880.35
10:55:15|28880.35
10:55:16|28880.35
10:55:17|28880.36
10:55:18|28880.35
10:55:20|28880.35
10:55:21|28880.35
10:55:22|28876.19
10:55:24|28873.89
10:55:25|28873.88
10:55:26|28871.51
10:55:27|28870.
10:55:28|28867.94
10:55:29|28867.71
10:55:31|28867.71
10:55:31|28867.7
10:55:32|28867.71
10:55:33|28868.55
10:55:34|28870.95
10:55:36|28871.03
10:55:37|28871.03
10:55:39|28868.3
10:55:40|28868.3
10:55:41|28869.65
10:55:42|28877.17
10:55:43|28877.17
10:55:44|28877.16
10:55:45|28877.16
10:55:46|28884.22
10:55:47|28885.65
10:55:48|28885.65
10:55:49|28885.65
10:55:50|28886.49
10:55:51|28883.77
10:55:52|28883.71
10:55:53|28883.71
10:55:54|28887.54
10:55:55|28887.54
10:55:56|28883.73
10:55:57|28880.87
10:55:58|28880.83
10:55:59|28880.83
10:56:00|28880.83
10:56:01|28880.84
10:56:03|28880.83
10:56:03|28880.83
10:56:05|28880.84
10:56:05|28880.84
10:56:06|28880.83
10:56:08|28880.8
10:56:09|28879.64
10:56:09|28879.64
10:56:10|28879.63
10:56:11|28873.87
10:56:12|28873.86
10:56:13|28873.87
10:56:15|28873.86
10:56:15|28873.87
10:56:16|28873.86
10:56:18|28873.87
10:56:19|28873.86
10:56:20|28873.87
10:56:21|28876.29
10:56:22|28876.28
10:56:23|28876.29
10:56:24|28876.66
10:56:26|28877.29
10:56:27|28877.29
10:56:28|28877.29
10:56:28|28879.52
10:56:30|28879.52
10:56:32|28877.62
10:56:32|28877.62
10:56:34|28877.62
10:56:34|28877.63
10:56:36|28877.62
10:56:37|28874.64
10:56:38|28873.83
10:56:38|28863.88
10:56:40|28863.88
10:56:42|28863.88
10:56:42|28863.88
10:56:43|28863.89
10:56:44|28863.89
10:56:45|28863.62
10:56:46|28862.62
10:56:47|28861.
10:56:48|28861.
10:56:49|28861.01
10:56:51|28861.01
10:56:51|28861.01
10:56:52|28861.01
10:56:53|28868.87
10:56:54|28873.89
10:56:55|28878.43
10:56:56|28881.5
10:56:57|28879.46
10:56:59|28879.46
10:57:00|28879.46
10:57:02|28879.47
10:57:02|28879.47
10:57:04|28879.46
10:57:05|28879.46
10:57:06|28879.46
10:57:07|28879.47
10:57:08|28879.46
10:57:09|28879.46
10:57:10|28879.47
10:57:11|28879.47
10:57:12|28879.47
10:57:13|28879.46
10:57:14|28879.46
10:57:15|28879.46
10:57:16|28886.5
10:57:17|28886.49
10:57:18|28886.5
10:57:20|28883.27
10:57:21|28882.38
10:57:23|28881.78
10:57:24|28881.78
10:57:25|28881.77
10:57:27|28881.78
10:57:28|28881.78
10:57:29|28881.78
10:57:30|28881.77
10:57:30|28881.77
10:57:32|28881.77
10:57:33|28869.75
10:57:34|28868.95
10:57:36|28873.88
10:57:37|28873.89
10:57:38|28873.88
10:57:40|28873.88
10:57:41|28875.51
10:57:42|28877.5
10:57:43|28877.51
10:57:43|28877.51
10:57:45|28877.5
10:57:45|28880.12
10:57:47|28880.12
10:57:48|28880.12
10:57:48|28880.12
10:57:50|28880.13
10:57:50|28880.13
10:57:51|28880.12
10:57:53|28880.12
10:57:54|28880.12
10:57:55|28880.12
10:57:55|28880.12
10:57:56|28880.12
10:57:58|28880.12
10:57:59|28880.13
10:57:59|28880.13
10:58:01|28880.13
10:58:02|28880.12
10:58:03|28880.12
10:58:04|28880.12
10:58:05|28880.13
10:58:06|28880.12
10:58:07|28880.12
10:58:08|28881.76
10:58:09|28882.98
10:58:10|28894.35
10:58:11|28894.34
10:58:12|28894.35
10:58:13|28894.34
10:58:14|28894.35
10:58:15|28894.35
10:58:16|28900.
10:58:17|28899.98
10:58:18|28899.99
10:58:19|28889.56
10:58:21|28880.13
10:58:21|28880.13
10:58:23|28880.13
10:58:25|28880.13
10:58:26|28880.12
10:58:26|28880.16
10:58:28|28888.24
10:58:29|28891.22
10:58:30|28893.47
10:58:32|28891.97
10:58:32|28891.96
10:58:33|28891.97
10:58:34|28894.39
10:58:35|28897.74
10:58:36|28898.98
10:58:37|28898.99
10:58:38|28898.99
10:58:40|28898.99
10:58:41|28898.98
10:58:42|28898.98
10:58:42|28900.
10:58:44|28901.88
10:58:45|28905.87
10:58:47|28905.86
10:58:47|28905.87
10:58:48|28905.86
10:58:50|28905.86
10:58:51|28912.36
10:58:52|28909.45
10:58:53|28903.43
10:58:54|28899.14
10:58:55|28899.14
10:58:56|28911.32
10:58:57|28909.03
10:58:58|28909.04
10:58:59|28909.04
10:59:00|28914.93
10:59:01|28918.95
10:59:03|28923.19
10:59:05|28929.98
10:59:05|28925.76
10:59:06|28925.77
10:59:07|28925.76
10:59:08|28925.76
10:59:09|28925.76
10:59:10|28924.31
10:59:11|28922.59
10:59:12|28917.65
10:59:13|28910.86
10:59:14|28910.86
10:59:15|28910.85
10:59:16|28910.86
10:59:17|28910.86
10:59:18|28910.85
10:59:19|28910.85
10:59:20|28910.85
10:59:22|28910.85
10:59:24|28910.85
10:59:25|28910.87
10:59:26|28910.86
10:59:27|28910.87
10:59:28|28910.86
10:59:29|28910.86
10:59:31|28910.86
10:59:33|28916.23
10:59:34|28919.09
10:59:35|28922.
10:59:36|28922.
10:59:37|28922.
10:59:38|28922.
10:59:39|28922.
10:59:41|28922.01
10:59:42|28922.01
10:59:43|28922.
10:59:44|28922.01
10:59:45|28922.01
10:59:46|28922.01
10:59:47|28922.
10:59:48|28922.01
10:59:49|28922.01
10:59:51|28922.
10:59:52|28922.
10:59:53|28922.01
10:59:54|28922.
10:59:55|28922.01
10:59:56|28922.01
10:59:57|28922.01
10:59:58|28922.01
10:59:59|28922.01
11:00:00|28922.
11:00:01|28922.01
11:00:03|28919.15
11:00:03|28916.68
11:00:04|28915.38
11:00:05|28915.38
11:00:07|28915.38
11:00:09|28915.37
11:00:10|28915.37
11:00:11|28915.38
11:00:12|28915.38
11:00:13|28915.38
11:00:14|28907.6
11:00:15|28903.95
11:00:16|28901.38
11:00:17|28901.37
11:00:18|28901.37
11:00:19|28901.19
11:00:20|28901.19
11:00:21|28901.18
11:00:23|28901.19
11:00:25|28900.25
11:00:26|28900.25
11:00:27|28900.25
11:00:28|28900.25
11:00:29|28899.27
11:00:30|28895.41
11:00:32|28895.41
11:00:33|28895.41
11:00:34|28888.98
11:00:35|28888.97
11:00:36|28887.14
11:00:38|28887.13
11:00:38|28887.13
11:00:39|28887.13
11:00:41|28887.13
11:00:42|28887.14
11:00:43|28891.08
11:00:44|28892.5
11:00:45|28892.5
11:00:46|28893.94
11:00:47|28893.94
11:00:48|28897.7
11:00:49|28898.86
11:00:50|28898.86
11:00:51|28898.86
11:00:52|28898.86
11:00:53|28898.85
11:00:54|28898.86
11:00:56|28898.86
11:00:57|28898.85
11:00:57|28898.86
11:00:59|28898.86
11:01:00|28898.86
11:01:01|28898.85
11:01:01|28898.85
11:01:03|28898.85
11:01:04|28898.85
11:01:05|28898.05
11:01:06|28891.22
11:01:07|28891.23
11:01:09|28894.44
11:01:09|28894.44
11:01:10|28894.44
11:01:12|28897.61
11:01:12|28898.85
11:01:14|28898.85
11:01:14|28898.85
11:01:16|28898.85
11:01:17|28898.86
11:01:17|28898.86
11:01:19|28898.86
11:01:19|28898.86
11:01:21|28898.86
11:01:21|28900.
11:01:24|28899.99
11:01:25|28900.
11:01:26|28899.99
11:01:27|28900.
11:01:28|28899.99
11:01:30|28899.99
11:01:31|28899.99
11:01:32|28900.
11:01:33|28901.43
11:01:34|28901.42
11:01:35|28901.42
11:01:36|28901.42
11:01:37|28901.43
11:01:38|28901.42
11:01:39|28901.42
11:01:40|28901.42
11:01:41|28901.41
11:01:42|28901.4
11:01:44|28901.4
11:01:45|28895.
11:01:45|28891.55
11:01:46|28891.23
11:01:48|28887.15
11:01:49|28888.08
11:01:50|28888.09
11:01:51|28886.11
11:01:52|28886.12
11:01:53|28890.29
11:01:54|28890.29
11:01:55|28886.96
11:01:56|28886.96
11:01:57|28881.61
11:01:58|28881.62
11:01:59|28881.62
11:02:00|28881.61
11:02:01|28881.62
11:02:02|28880.35
11:02:03|28880.18
11:02:04|28876.62
11:02:05|28875.95
11:02:06|28875.71
11:02:07|28873.08
11:02:08|28871.69
11:02:09|28870.32
11:02:10|28865.22
11:02:11|28864.28
11:02:12|28861.01
11:02:13|28855.46
11:02:14|28848.24
11:02:15|28847.55
11:02:16|28848.08
11:02:17|28848.74
11:02:18|28848.74
11:02:19|28851.96
11:02:20|28851.94
11:02:21|28850.49
11:02:22|28849.14
11:02:24|28849.72
11:02:25|28849.72
11:02:26|28848.81
11:02:28|28848.34
11:02:29|28848.33
11:02:30|28848.24
11:02:31|28845.04
11:02:33|28855.
11:02:35|28867.98
11:02:35|28874.49
11:02:36|28874.49
11:02:38|28874.5
11:02:38|28876.83
11:02:39|28887.32
11:02:40|28887.32
11:02:42|28894.99
11:02:42|28896.97
11:02:43|28897.19
11:02:44|28902.01
11:02:45|28906.34
11:02:46|28922.29
11:02:47|28922.28
11:02:49|28925.77
11:02:50|28918.26
11:02:51|28918.26
11:02:52|28913.15
11:02:53|28909.91
11:02:54|28909.9
11:02:55|28906.34
11:02:56|28899.47
11:02:57|28897.49
11:02:58|28891.61
11:02:59|28890.58
11:03:00|28888.16
11:03:01|28888.16
11:03:02|28897.47
11:03:03|28902.97
11:03:04|28904.76
11:03:05|28909.89
11:03:06|28918.83
11:03:08|28921.36
11:03:09|28919.73
11:03:10|28919.72
11:03:11|28922.48
11:03:12|28926.54
11:03:13|28935.83
11:03:14|28940.17
11:03:15|28939.1
11:03:16|28926.74
11:03:17|28920.75
11:03:17|28919.98
11:03:19|28926.7
11:03:19|28932.75
11:03:21|28938.4
11:03:22|28939.08
11:03:23|28937.07
11:03:24|28939.1
11:03:26|28930.45
11:03:27|28930.45
11:03:28|28934.12
11:03:29|28935.9
11:03:31|28936.47
11:03:31|28938.67
11:03:33|28940.46
11:03:34|28944.66
11:03:35|28944.65
11:03:37|28949.35
11:03:38|28949.55
11:03:39|28949.55
11:03:40|28949.56
11:03:41|28949.55
11:03:42|28949.56
11:03:42|28949.55
11:03:45|28940.46
11:03:46|28939.2
11:03:47|28933.62
11:03:49|28928.65
11:03:50|28928.64
11:03:51|28928.65
11:03:52|28932.89
11:03:53|28939.17
11:03:54|28940.46
11:03:55|28940.46
11:03:56|28940.47
11:03:58|28940.47
11:03:59|28940.46
11:03:59|28940.47
11:04:00|28940.47
11:04:02|28940.46
11:04:02|28936.05
11:04:03|28936.06
11:04:05|28943.36
11:04:06|28946.25
11:04:07|28946.24
11:04:07|28957.22
11:04:08|28952.36
11:04:09|28948.54
11:04:11|28945.32
11:04:12|28951.71
11:04:13|28951.71
11:04:14|28951.71
11:04:15|28951.72
11:04:16|28951.74
11:04:17|28951.75
11:04:18|28951.75
11:04:19|28951.75
11:04:20|28951.74
11:04:21|28951.75
11:04:22|28951.74
11:04:23|28944.22
11:04:24|28944.23
11:04:26|28944.22
11:04:26|28944.22
11:04:29|28944.23
11:04:30|28950.72
11:04:30|28950.73
11:04:32|28958.02
11:04:33|28958.12
11:04:35|28958.54
11:04:36|28959.2
11:04:37|28959.21
11:04:39|28959.2
11:04:40|28959.21
11:04:41|28959.21
11:04:43|28956.2
11:04:44|28956.2
11:04:45|28956.31
11:04:46|28956.31
11:04:48|28956.31
11:04:49|28957.21
11:04:49|28957.4
11:04:51|28957.42
11:04:51|28957.46
11:04:52|28957.47
11:04:54|28957.47
11:04:54|28957.46
11:04:55|28957.47
11:04:56|28957.47
11:04:57|28957.46
11:04:58|28957.47
11:04:59|28957.46
11:05:00|28957.47
11:05:01|28957.46
11:05:02|28957.47
11:05:03|28959.44
11:05:04|28960.2
11:05:05|28960.42
11:05:06|28960.43
11:05:08|28958.63
11:05:09|28953.03
11:05:10|28952.3
11:05:11|28951.02
11:05:12|28951.02
11:05:13|28951.02
11:05:14|28951.01
11:05:15|28953.18
11:05:16|28953.19
11:05:17|28953.19
11:05:18|28953.19
11:05:20|28953.18
11:05:21|28953.18
11:05:22|28953.18
11:05:23|28953.19
11:05:24|28953.18
11:05:25|28953.19
11:05:26|28953.19
11:05:28|28953.19
11:05:29|28953.18
11:05:30|28953.18
11:05:31|28951.33
11:05:33|28947.61
11:05:34|28944.67
11:05:36|28941.77
11:05:37|28941.77
11:05:38|28943.2
11:05:40|28943.21
11:05:40|28943.21
11:05:43|28943.2
11:05:43|28943.21
11:05:44|28943.2
11:05:45|28943.2
11:05:46|28943.2
11:05:48|28932.89
11:05:49|28932.9
11:05:51|28924.86
11:05:52|28924.03
11:05:53|28921.13
11:05:54|28917.7
11:05:55|28917.71
11:05:56|28916.56
11:05:57|28916.56
11:05:58|28917.43
11:05:59|28918.55
11:06:00|28918.56
11:06:01|28918.56
11:06:02|28923.67
11:06:04|28918.55
11:06:06|28912.43
11:06:07|28915.46
11:06:07|28919.77
11:06:09|28920.34
11:06:10|28920.35
11:06:10|28920.34
11:06:11|28920.35
11:06:12|28920.35
11:06:13|28921.18
11:06:14|28921.18
11:06:15|28921.18
11:06:16|28914.74
11:06:18|28914.75
11:06:18|28914.75
11:06:19|28914.74
11:06:20|28907.97
11:06:21|28909.07
11:06:22|28909.07
11:06:24|28909.07
11:06:24|28909.08
11:06:26|28910.5
11:06:26|28910.51
11:06:28|28913.27
11:06:29|28913.34
11:06:31|28918.52
11:06:32|28915.19
11:06:33|28914.98
11:06:33|28910.98
11:06:35|28910.98
11:06:37|28901.43
11:06:37|28901.43
11:06:38|28901.42
11:06:39|28901.43
11:06:40|28901.44
11:06:41|28903.75
11:06:42|28903.74
11:06:43|28903.75
11:06:44|28899.27
11:06:45|28899.26
11:06:46|28899.27
11:06:47|28899.11
11:06:48|28898.
11:06:49|28898.
11:06:50|28898.
11:06:51|28898.
11:06:52|28898.
11:06:53|28898.01
11:06:54|28898.01
11:06:55|28898.
11:06:56|28898.
11:06:57|28898.
11:06:58|28901.43
11:06:59|28906.14
11:07:00|28906.14
11:07:01|28906.13
11:07:03|28906.14
11:07:04|28906.99
11:07:06|28913.29
11:07:07|28913.3
11:07:08|28913.3
11:07:09|28913.31
11:07:10|28913.3
11:07:11|28913.3
11:07:13|28919.46
11:07:13|28919.46
11:07:14|28919.46
11:07:15|28919.46
11:07:16|28919.47
11:07:17|28914.9
11:07:19|28914.89
11:07:19|28911.26
11:07:20|28906.97
11:07:21|28906.97
11:07:22|28906.97
11:07:23|28906.97
11:07:24|28912.68
11:07:25|28914.99
11:07:26|28914.99
11:07:27|28913.59
11:07:29|28912.99
11:07:31|28907.19
11:07:32|28907.19
11:07:34|28906.13
11:07:35|28906.14
11:07:36|28906.14
11:07:37|28906.14
11:07:38|28906.14
11:07:39|28900.35
11:07:40|28905.08
11:07:41|28905.09
11:07:42|28905.08
11:07:43|28906.16
11:07:44|28911.58
11:07:46|28909.64
11:07:46|28909.64
11:07:47|28913.19
11:07:48|28913.19
11:07:49|28913.57
11:07:50|28924.12
11:07:52|28924.12
11:07:52|28924.11
11:07:54|28924.12
11:07:54|28924.11
11:07:56|28924.99
11:07:56|28924.99
11:07:57|28925.
11:07:58|28925.
11:07:59|28925.
11:08:01|28925.
11:08:02|28925.
11:08:03|28924.99
11:08:04|28925.
11:08:06|28922.2
11:08:07|28917.41
11:08:08|28916.41
11:08:10|28913.58
11:08:10|28913.58
11:08:11|28913.58
11:08:12|28913.58
11:08:13|28913.58
11:08:15|28913.57
11:08:16|28913.58
11:08:18|28910.11
11:08:19|28910.11
11:08:20|28910.11
11:08:21|28909.94
11:08:21|28909.3
11:08:23|28909.29
11:08:24|28909.3
11:08:25|28909.3
11:08:26|28909.3
11:08:27|28909.3
11:08:28|28909.29
11:08:30|28909.29
11:08:31|28909.3
11:08:32|28910.34
11:08:34|28911.88
11:08:35|28911.87
11:08:36|28911.87
11:08:37|28911.87
11:08:38|28911.88
11:08:39|28911.88
11:08:40|28911.87
11:08:42|28911.87
11:08:42|28911.87
11:08:43|28911.88
11:08:44|28911.87
11:08:46|28911.88
11:08:47|28911.88
11:08:48|28913.61
11:08:50|28913.61
11:08:50|28913.61
11:08:53|28913.61
11:08:53|28913.61
11:08:54|28910.27
11:08:55|28909.96
11:08:56|28906.95
11:08:57|28906.96
11:08:58|28906.1
11:09:00|28905.09
11:09:01|28905.09
11:09:02|28905.09
11:09:03|28905.1
11:09:04|28905.1
11:09:05|28909.17
11:09:06|28909.17
11:09:07|28906.86
11:09:09|28905.67
11:09:11|28905.66
11:09:11|28905.1
11:09:13|28905.09
11:09:14|28905.1
11:09:15|28905.09
11:09:16|28905.1
11:09:17|28905.1
11:09:18|28905.1
11:09:19|28905.1
11:09:20|28909.06
11:09:21|28909.06
11:09:22|28909.06
11:09:23|28909.07
11:09:24|28909.06
11:09:25|28909.09
11:09:26|28909.15
11:09:27|28909.16
11:09:28|28909.16
11:09:29|28909.17
11:09:30|28909.17
11:09:32|28909.17
11:09:32|28909.17
11:09:35|28909.16
11:09:35|28909.17
11:09:37|28909.16
11:09:38|28909.16
11:09:39|28908.83
11:09:41|28908.84
11:09:42|28908.84
11:09:44|28908.83
11:09:45|28908.84
11:09:47|28909.16
11:09:48|28909.16
11:09:48|28909.16
11:09:50|28909.15
11:09:50|28909.16
11:09:51|28909.15
11:09:52|28909.15
11:09:53|28909.15
11:09:54|28909.16
11:09:55|28909.16
11:09:56|28909.16
11:09:58|28909.42
11:09:58|28910.59
11:10:00|28910.59
11:10:01|28910.59
11:10:01|28910.58
11:10:02|28910.58
11:10:04|28910.58
11:10:05|28910.7
11:10:06|28914.31
11:10:07|28914.31
11:10:08|28914.31
11:10:10|28914.29
11:10:11|28911.85
11:10:12|28911.85
11:10:13|28911.86
11:10:13|28909.42
11:10:16|28909.42
11:10:16|28909.42
11:10:18|28909.41
11:10:18|28909.41
11:10:19|28910.75
11:10:20|28910.75
11:10:21|28910.75
11:10:22|28910.75
11:10:23|28910.75
11:10:24|28910.75
11:10:25|28910.75
11:10:27|28910.75
11:10:28|28910.75
11:10:29|28910.75
11:10:29|28910.75
11:10:30|28910.74
11:10:32|28910.75
11:10:34|28911.88
11:10:34|28911.88
11:10:36|28911.87
11:10:37|28914.31
11:10:38|28929.35
11:10:40|28929.36
11:10:41|28929.36
11:10:42|28929.36
11:10:43|28917.05
11:10:45|28914.02
11:10:45|28914.02
11:10:46|28914.02
11:10:48|28914.02
11:10:49|28914.02
11:10:50|28914.03
11:10:51|28914.03
11:10:52|28916.95
11:10:53|28916.95
11:10:54|28917.05
11:10:55|28917.84
11:10:57|28917.83
11:10:57|28917.84
11:10:59|28917.84
11:11:00|28917.84
11:11:02|28920.65
11:11:03|28920.65
11:11:04|28920.65
11:11:05|28924.5
11:11:06|28929.35
11:11:07|28935.55
11:11:08|28934.1
11:11:09|28932.64
11:11:10|28932.64
11:11:11|28932.65
11:11:12|28932.65
11:11:13|28932.65
11:11:14|28936.22
11:11:14|28939.49
11:11:16|28944.4
11:11:17|28944.4
11:11:18|28944.41
11:11:18|28944.41
11:11:20|28936.23
11:11:21|28933.2
11:11:22|28933.2
11:11:24|28933.21
11:11:24|28933.21
11:11:26|28933.2
11:11:26|28933.21
11:11:27|28933.21
11:11:28|28933.2
11:11:29|28933.21
11:11:30|28933.2
11:11:31|28933.2
11:11:33|28933.21
11:11:35|28933.2
11:11:36|28933.21
11:11:37|28933.21
11:11:38|28935.07
11:11:40|28935.12
11:11:40|28935.94
11:11:42|28935.94
11:11:43|28935.95
11:11:43|28935.94
11:11:45|28935.95
11:11:46|28935.95
11:11:47|28936.93
11:11:48|28936.92
11:11:50|28936.93
11:11:51|28936.93
11:11:52|28936.93
11:11:53|28936.93
11:11:54|28936.93
11:11:56|28936.93
11:11:56|28936.93
11:11:58|28938.72
11:11:59|28938.73
11:11:59|28944.95
11:12:01|28942.6
11:12:02|28942.6
11:12:03|28942.6
11:12:03|28942.6
11:12:05|28942.6
11:12:06|28946.61
11:12:07|28950.55
11:12:08|28941.4
11:12:09|28941.39
11:12:10|28939.
11:12:11|28939.
11:12:12|28939.01
11:12:13|28939.01
11:12:14|28937.29
11:12:15|28937.29
11:12:16|28937.29
11:12:17|28937.29
11:12:18|28937.29
11:12:19|28937.28
11:12:20|28937.28
11:12:21|28937.28
11:12:22|28937.28
11:12:23|28937.29
11:12:24|28937.29
11:12:25|28944.81
11:12:26|28944.81
11:12:27|28944.81
11:12:28|28944.81
11:12:29|28948.27
11:12:30|28948.27
11:12:31|28948.27
11:12:32|28948.28
11:12:33|28948.27
11:12:35|28953.49
11:12:36|28953.49
11:12:37|28949.12
11:12:39|28949.11
11:12:40|28949.11
11:12:41|28947.45
11:12:42|28942.38
11:12:43|28942.38
11:12:44|28942.38
11:12:45|28942.39
11:12:47|28947.43
11:12:47|28947.43
11:12:48|28947.43
11:12:49|28947.43
11:12:51|28947.43
11:12:52|28947.42
11:12:53|28947.43
11:12:54|28947.43
11:12:56|28947.43
11:12:56|28947.43
11:12:57|28947.42
11:12:58|28949.12
11:13:00|28949.12
11:13:01|28945.22
11:13:02|28943.73
11:13:03|28943.74
11:13:04|28943.74
11:13:05|28943.74
11:13:06|28943.73
11:13:07|28943.73
11:13:07|28943.74
11:13:09|28943.74
11:13:10|28943.73
11:13:11|28943.74
11:13:12|28943.74
11:13:13|28943.74
11:13:14|28943.73
11:13:15|28943.74
11:13:16|28943.74
11:13:17|28943.74
11:13:18|28943.74
11:13:19|28943.74
11:13:20|28943.74
11:13:22|28943.74
11:13:23|28943.74
11:13:24|28943.74
11:13:24|28943.74
11:13:26|28943.73
11:13:27|28942.28
11:13:27|28939.02
11:13:28|28939.01
11:13:30|28939.02
11:13:30|28939.02
11:13:31|28939.02
11:13:32|28931.49
11:13:34|28930.01
11:13:35|28930.01
11:13:35|28930.02
11:13:38|28930.01
11:13:39|28926.07
11:13:41|28926.06
11:13:42|28923.8
11:13:44|28923.81
11:13:46|28923.81
11:13:47|28926.06
11:13:48|28926.06
11:13:49|28926.05
11:13:50|28926.06
11:13:50|28929.29
11:13:51|28930.01
11:13:52|28930.01
11:13:53|28933.35
11:13:55|28934.86
11:13:56|28934.86
11:13:57|28934.86
11:13:58|28934.86
11:13:59|28941.32
11:14:00|28941.32
11:14:01|28941.32
11:14:02|28941.33
11:14:03|28941.32
11:14:04|28941.32
11:14:05|28941.33
11:14:06|28941.33
11:14:07|28941.33
11:14:08|28938.54
11:14:09|28938.54
11:14:10|28935.86
11:14:11|28935.86
11:14:12|28930.39
11:14:13|28930.39
11:14:14|28930.39
11:14:15|28930.39
11:14:16|28931.82
11:14:17|28935.86
11:14:18|28938.09
11:14:19|28940.37
11:14:20|28940.38
11:14:21|28940.38
11:14:22|28940.37
11:14:23|28938.06
11:14:24|28938.06
11:14:25|28938.06
11:14:27|28938.05
11:14:28|28938.06
11:14:28|28938.05
11:14:29|28938.06
11:14:30|28938.05
11:14:32|28938.06
11:14:33|28938.06
11:14:34|28938.05
11:14:34|28938.05
11:14:36|28938.05
11:14:38|28938.05
11:14:39|28938.05
11:14:40|28938.05
11:14:41|28938.05
11:14:43|28938.05
11:14:44|28938.05
11:14:45|28938.05
11:14:46|28938.05
11:14:47|28938.06
11:14:48|28938.06
11:14:49|28938.05
11:14:50|28938.05
11:14:51|28938.05
11:14:52|28938.05
11:14:53|28938.05
11:14:54|28938.06
11:14:56|28938.06
11:14:57|28938.06
11:14:58|28938.06
11:14:59|28938.06
11:15:00|28938.05
11:15:01|28938.05
11:15:02|28930.01
11:15:03|28926.08
11:15:04|28926.08
11:15:05|28926.08
11:15:06|28926.08
11:15:08|28923.81
11:15:09|28923.69
11:15:09|28918.7
11:15:11|28916.23
11:15:12|28916.24
11:15:13|28918.7
11:15:14|28922.92
11:15:15|28922.92
11:15:16|28922.93
11:15:17|28922.93
11:15:18|28922.93
11:15:19|28922.93
11:15:20|28922.93
11:15:21|28922.93
11:15:22|28922.93
11:15:23|28922.93
11:15:24|28922.93
11:15:25|28922.93
11:15:27|28931.16
11:15:28|28931.17
11:15:29|28931.17
11:15:31|28931.17
11:15:31|28931.16
11:15:33|28931.17
11:15:33|28931.17
11:15:35|28931.16
11:15:36|28931.16
11:15:38|28931.17
11:15:38|28931.17
11:15:40|28931.16
11:15:41|28931.16
11:15:43|28931.17
11:15:44|28931.16
11:15:45|28927.8
11:15:46|28925.49
11:15:47|28925.5
11:15:49|28925.5
11:15:49|28925.5
11:15:51|28925.5
11:15:51|28925.5
11:15:53|28925.5
11:15:54|28925.5
11:15:55|28925.5
11:15:55|28925.49
11:15:57|28925.5
11:15:57|28925.5
11:15:59|28923.96
11:15:59|28921.38
11:16:01|28916.42
11:16:02|28916.42
11:16:03|28915.11
11:16:04|28914.02
11:16:05|28912.65
11:16:06|28912.64
11:16:07|28912.65
11:16:09|28917.98
11:16:09|28917.99
11:16:11|28920.
11:16:12|28920.
11:16:13|28905.81
11:16:14|28905.81
11:16:15|28905.81
11:16:16|28905.66
11:16:17|28903.6
11:16:18|28903.61
11:16:19|28904.65
11:16:20|28904.64
11:16:21|28903.28
11:16:22|28903.28
11:16:23|28903.28
11:16:24|28903.28
11:16:25|28903.28
11:16:26|28903.28
11:16:27|28903.28
11:16:28|28900.62
11:16:29|28900.63
11:16:30|28900.63
11:16:31|28900.62
11:16:32|28900.63
11:16:33|28900.62
11:16:34|28900.62
11:16:35|28900.62
11:16:36|28900.62
11:16:38|28900.62
11:16:39|28900.62
11:16:41|28900.63
11:16:42|28897.99
11:16:44|28892.77
11:16:44|28892.77
11:16:45|28891.78
11:16:46|28890.91
11:16:47|28890.79
11:16:48|28890.78
11:16:49|28890.78
11:16:50|28890.79
11:16:51|28890.78
11:16:52|28890.78
11:16:53|28890.79
11:16:54|28890.79
11:16:55|28890.79
11:16:57|28890.78
11:16:58|28890.78
11:16:59|28880.02
11:17:00|28876.4
11:17:01|28876.39
11:17:02|28876.39
11:17:03|28876.4
11:17:05|28872.69
11:17:06|28872.35
11:17:07|28872.35
11:17:08|28872.34
11:17:09|28872.35
11:17:10|28872.35
11:17:11|28876.39
11:17:12|28877.82
11:17:13|28879.69
11:17:14|28879.69
11:17:15|28879.69
11:17:16|28879.68
11:17:18|28890.71
11:17:18|28890.71
11:17:20|28896.41
11:17:21|28898.38
11:17:22|28898.38
11:17:23|28898.38
11:17:24|28898.38
11:17:25|28898.38
11:17:26|28895.12
11:17:27|28894.95
11:17:28|28892.6
11:17:29|28889.04
11:17:30|28887.78
11:17:31|28887.78
11:17:32|28887.78
11:17:33|28887.79
11:17:34|28887.79
11:17:35|28887.78
11:17:36|28887.78
11:17:38|28887.78
11:17:39|28887.79
11:17:41|28887.79
11:17:42|28887.79
11:17:43|28887.79
11:17:44|28887.78
11:17:45|28887.78
11:17:46|28887.78
11:17:47|28887.79
11:17:48|28887.79
11:17:50|28887.79
11:17:52|28887.79
11:17:52|28887.78
11:17:54|28887.79
11:17:54|28887.78
11:17:55|28887.78
11:17:57|28894.64
11:17:59|28899.99
11:17:59|28900.01
11:18:01|28900.63
11:18:01|28900.62
11:18:03|28895.54
11:18:04|28895.54
11:18:05|28894.65
11:18:06|28894.65
11:18:07|28894.65
11:18:08|28894.64
11:18:09|28894.65
11:18:10|28899.98
11:18:11|28902.85
11:18:12|28902.84
11:18:13|28902.84
11:18:14|28902.85
11:18:15|28902.85
11:18:16|28902.84
11:18:17|28902.85
11:18:18|28902.85
11:18:19|28896.03
11:18:20|28896.03
11:18:21|28896.02
11:18:22|28896.02
11:18:23|28896.03
11:18:24|28896.02
11:18:25|28896.02
11:18:26|28896.02
11:18:27|28896.03
11:18:28|28896.03
11:18:29|28896.03
11:18:30|28896.03
11:18:31|28896.49
11:18:32|28897.46
11:18:33|28897.45
11:18:34|28897.45
11:18:35|28897.45
11:18:36|28897.46
11:18:37|28897.45
11:18:38|28897.46
11:18:40|28898.04
11:18:41|28898.03
11:18:42|28898.04
11:18:43|28898.04
11:18:44|28898.04
11:18:45|28898.04
11:18:46|28898.04
11:18:47|28898.05
11:18:48|28900.89
11:18:49|28900.89
11:18:50|28900.89
11:18:51|28904.04
11:18:52|28904.04
11:18:54|28904.05
11:18:54|28904.05
11:18:56|28904.04
11:18:58|28904.05
11:18:58|28904.05
11:18:59|28904.2
11:19:00|28904.2
11:19:01|28904.2
11:19:03|28901.39
11:19:04|28901.39
11:19:05|28901.39
11:19:06|28901.39
11:19:07|28901.4
11:19:09|28901.39
11:19:10|28901.4
11:19:12|28901.4
11:19:13|28901.39
11:19:13|28901.39
11:19:15|28901.39
11:19:16|28901.39
11:19:17|28901.39
11:19:18|28899.96
11:19:19|28899.96
11:19:20|28899.96
11:19:21|28899.96
11:19:23|28899.94
11:19:23|28894.4
11:19:24|28892.69
11:19:25|28892.69
11:19:27|28892.69
11:19:28|28892.68
11:19:29|28892.69
11:19:30|28892.69
11:19:30|28892.69
11:19:31|28892.68
11:19:33|28892.68
11:19:33|28892.69
11:19:34|28892.69
11:19:36|28894.13
11:19:36|28894.13
11:19:38|28894.12
11:19:39|28894.12
11:19:41|28894.43
11:19:41|28894.45
11:19:42|28894.45
11:19:43|28894.44
11:19:44|28897.74
11:19:45|28897.74
11:19:46|28901.35
11:19:47|28901.35
11:19:48|28901.35
11:19:49|28901.34
11:19:50|28901.35
11:19:52|28901.34
11:19:53|28899.3
11:19:54|28898.37
11:19:55|28898.36
11:19:56|28898.36
11:19:57|28898.37
11:19:58|28898.36
11:19:59|28898.37
11:20:00|28898.36
11:20:01|28898.36
11:20:02|28898.36
11:20:03|28898.36
11:20:04|28898.37
11:20:05|28897.52
11:20:06|28897.51
11:20:07|28897.51
11:20:08|28896.56
11:20:09|28892.91
11:20:10|28892.91
11:20:11|28892.91
11:20:12|28892.91
11:20:13|28892.9
11:20:14|28892.9
11:20:15|28892.9
11:20:16|28892.9
11:20:17|28892.91
11:20:18|28892.9
11:20:19|28887.87
11:20:20|28887.71
11:20:21|28887.72
11:20:22|28879.23
11:20:23|28874.85
11:20:24|28875.42
11:20:25|28880.93
11:20:26|28888.29
11:20:27|28890.89
11:20:28|28890.9
11:20:29|28889.07
11:20:30|28880.92
11:20:31|28880.93
11:20:32|28880.93
11:20:33|28880.93
11:20:35|28880.93
11:20:36|28880.93
11:20:36|28880.93
11:20:37|28884.76
11:20:39|28887.66
11:20:39|28887.66
11:20:41|28884.47
11:20:42|28884.78
11:20:43|28884.77
11:20:45|28884.78
11:20:45|28884.77
11:20:48|28880.94
11:20:48|28880.93
11:20:49|28880.94
11:20:51|28880.94
11:20:52|28880.93
11:20:54|28880.94
11:20:56|28880.94
11:20:56|28880.94
11:20:57|28880.93
11:20:58|28880.93
11:20:59|28880.93
11:21:00|28880.93
11:21:01|28880.94
11:21:02|28880.94
11:21:03|28878.2
11:21:05|28874.62
11:21:06|28874.62
11:21:07|28874.61
11:21:08|28874.43
11:21:09|28874.44
11:21:11|28874.44
11:21:12|28874.44
11:21:13|28874.44
11:21:14|28874.44
11:21:15|28874.44
11:21:16|28874.44
11:21:17|28874.43
11:21:19|28874.29
11:21:20|28870.01
11:21:20|28865.7
11:21:22|28864.91
11:21:22|28860.
11:21:24|28857.15
11:21:25|28856.28
11:21:25|28856.28
11:21:27|28856.28
11:21:28|28856.29
11:21:30|28856.29
11:21:30|28856.28
11:21:31|28856.28
11:21:32|28856.3
11:21:33|28857.72
11:21:34|28857.72
11:21:35|28857.72
11:21:36|28857.72
11:21:37|28855.14
11:21:38|28848.28
11:21:40|28847.09
11:21:40|28827.02
11:21:43|28821.25
11:21:43|28822.63
11:21:44|28821.93
11:21:45|28821.94
11:21:46|28826.57
11:21:48|28826.99
11:21:50|28830.83
11:21:51|28830.83
11:21:52|28827.19
11:21:53|28827.
11:21:54|28826.99
11:21:56|28834.84
11:21:56|28839.02
11:21:58|28839.11
11:21:59|28842.54
11:22:00|28842.53
11:22:01|28839.23
11:22:01|28839.23
11:22:03|28839.22
11:22:04|28838.99
11:22:05|28834.41
11:22:06|28832.53
11:22:07|28827.17
11:22:08|28820.
11:22:09|28817.18
11:22:10|28809.28
11:22:11|28807.13
11:22:12|28807.13
11:22:14|28802.93
11:22:15|28809.87
11:22:16|28817.17
11:22:17|28817.17
11:22:18|28820.65
11:22:19|28820.64
11:22:20|28820.65
11:22:21|28820.64
11:22:22|28820.65
11:22:23|28814.89
11:22:24|28818.67
11:22:25|28816.46
11:22:26|28809.88
11:22:27|28811.25
11:22:28|28807.15
11:22:28|28807.14
11:22:30|28801.07
11:22:31|28800.09
11:22:32|28784.89
11:22:33|28791.37
11:22:34|28791.37
11:22:35|28788.89
11:22:37|28797.82
11:22:37|28797.82
11:22:39|28797.83
11:22:40|28792.44
11:22:41|28785.89
11:22:43|28780.55
11:22:44|28777.77
11:22:45|28779.58
11:22:46|28770.84
11:22:47|28768.53
11:22:48|28778.29
11:22:50|28778.2
11:22:50|28772.68
11:22:51|28769.39
11:22:52|28772.66
11:22:54|28782.94
11:22:55|28764.57
11:22:56|28751.41
11:22:57|28750.01
11:22:58|28760.17
11:23:00|28771.57
11:23:01|28776.57
11:23:02|28776.7
11:23:03|28782.95
11:23:04|28790.45
11:23:05|28795.21
11:23:06|28797.83
11:23:07|28810.09
11:23:08|28806.95
11:23:10|28818.64
11:23:12|28835.94
11:23:14|28819.31
11:23:15|28812.85
11:23:15|28818.62
11:23:16|28820.94
11:23:18|28813.83
11:23:19|28812.87
11:23:20|28801.2
11:23:21|28801.21
11:23:22|28801.2
11:23:24|28798.96
11:23:25|28804.54
11:23:26|28815.11
11:23:27|28820.9
11:23:28|28825.
11:23:28|28829.82
11:23:29|28829.82
11:23:30|28832.59
11:23:33|28830.15
11:23:33|28824.92
11:23:34|28824.92
11:23:36|28823.02
11:23:37|28823.02
11:23:39|28813.17
11:23:39|28811.95
11:23:41|28811.96
11:23:41|28808.71
11:23:43|28808.71
11:23:44|28808.71
11:23:46|28827.66
11:23:48|28831.25
11:23:49|28831.07
11:23:50|28841.11
11:23:50|28841.11
11:23:52|28853.58
11:23:53|28853.58
11:23:55|28849.04
11:23:56|28852.04
11:23:57|28846.5
11:23:58|28840.
11:23:59|28828.81
11:23:59|28822.28
11:24:01|28822.28
11:24:02|28827.24
11:24:03|28833.27
11:24:03|28836.2
11:24:05|28843.28
11:24:05|28847.15
11:24:07|28847.15
11:24:08|28838.49
11:24:09|28826.84
11:24:10|28826.79
11:24:11|28829.1
11:24:13|28832.27
11:24:14|28831.17
11:24:15|28826.01
11:24:16|28826.
11:24:17|28830.08
11:24:18|28834.37
11:24:19|28834.38
11:24:20|28834.37
11:24:20|28829.8
11:24:21|28829.8
11:24:22|28829.8
11:24:24|28829.79
11:24:25|28829.8
11:24:25|28834.46
11:24:27|28834.46
11:24:28|28829.85
11:24:29|28829.84
11:24:29|28829.84
11:24:32|28820.88
11:24:32|28809.01
11:24:33|28809.58
11:24:34|28812.69
11:24:35|28812.7
11:24:36|28812.69
11:24:37|28814.7
11:24:38|28817.3
11:24:39|28817.3
11:24:40|28817.3
11:24:41|28820.7
11:24:42|28820.45
11:24:43|28814.2
11:24:44|28809.71
11:24:45|28800.69
11:24:47|28798.69
11:24:48|28798.7
11:24:49|28804.35
11:24:51|28806.16
11:24:52|28803.67
11:24:53|28809.49
11:24:54|28812.43
11:24:55|28810.71
11:24:56|28808.99
11:24:57|28808.99
11:24:58|28808.99
11:24:59|28804.35
11:25:01|28800.04
11:25:03|28790.51
11:25:04|28790.
11:25:05|28787.57
11:25:06|28792.02
11:25:07|28794.34
11:25:08|28799.06
11:25:09|28799.06
11:25:10|28801.89
11:25:11|28803.23
11:25:12|28807.29
11:25:13|28807.29
11:25:14|28807.28
11:25:15|28800.87
11:25:16|28796.46
11:25:17|28796.46
11:25:18|28800.26
11:25:19|28797.64
11:25:21|28797.44
11:25:21|28797.43
11:25:22|28797.44
11:25:24|28800.84
11:25:25|28802.51
11:25:26|28802.51
11:25:27|28800.12
11:25:28|28800.11
11:25:29|28798.53
11:25:29|28793.74
11:25:30|28793.75
11:25:32|28806.65
11:25:33|28806.66
11:25:34|28806.65
11:25:35|28808.98
11:25:36|28808.98
11:25:36|28823.01
11:25:37|28825.78
11:25:38|28823.56
11:25:40|28823.56
11:25:41|28823.55
11:25:42|28818.01
11:25:42|28814.77
11:25:44|28814.77
11:25:45|28824.92
11:25:46|28825.3
11:25:47|28825.3
11:25:48|28825.29
11:25:50|28825.3
11:25:51|28825.3
11:25:53|28826.65
11:25:54|28833.16
11:25:55|28837.26
11:25:57|28838.96
11:25:58|28838.95
11:26:00|28839.22
11:26:00|28832.94
11:26:02|28831.27
11:26:03|28831.27
11:26:04|28833.38
11:26:05|28833.38
11:26:07|28833.38
11:26:08|28835.54
11:26:08|28838.47
11:26:10|28840.34
11:26:12|28840.43
11:26:12|28840.43
11:26:13|28840.42
11:26:14|28840.42
11:26:15|28840.42
11:26:16|28840.43
11:26:17|28836.38
11:26:18|28836.98
11:26:19|28840.88
11:26:20|28841.22
11:26:21|28841.21
11:26:22|28841.21
11:26:23|28841.22
11:26:24|28841.22
11:26:26|28841.31
11:26:26|28841.85
11:26:27|28841.85
11:26:28|28841.86
11:26:30|28850.66
11:26:31|28846.29
11:26:31|28840.76
11:26:33|28830.
11:26:34|28825.83
11:26:34|28825.83
11:26:36|28825.83
11:26:36|28825.83
11:26:37|28827.57
11:26:39|28830.17
11:26:39|28831.27
11:26:40|28836.51
11:26:42|28841.54
11:26:43|28840.09
11:26:43|28836.
11:26:45|28836.
11:26:45|28835.54
11:26:46|28827.38
11:26:48|28823.95
11:26:50|28796.66
11:26:51|28785.4
11:26:52|28785.4
11:26:53|28793.59
11:26:54|28793.59
11:26:55|28793.59
11:26:56|28793.59
11:26:57|28793.59
11:26:58|28793.59
11:26:59|28793.59
11:27:00|28793.7
11:27:01|28804.46
11:27:02|28804.47
11:27:03|28804.47
11:27:04|28804.47
11:27:05|28804.48
11:27:06|28804.48
11:27:07|28804.47
11:27:08|28804.48
11:27:09|28804.47
11:27:10|28802.
11:27:11|28794.02
11:27:12|28794.02
11:27:13|28795.46
11:27:14|28795.46
11:27:15|28794.02
11:27:16|28794.01
11:27:17|28791.3
11:27:18|28791.3
11:27:20|28794.24
11:27:21|28791.67
11:27:22|28791.45
11:27:22|28791.3
11:27:24|28798.78
11:27:25|28804.45
11:27:26|28802.22
11:27:27|28791.39
11:27:28|28791.39
11:27:29|28791.4
11:27:30|28797.25
11:27:31|28798.01
11:27:33|28802.09
11:27:34|28791.98
11:27:34|28791.97
11:27:36|28791.98
11:27:37|28800.6
11:27:39|28802.08
11:27:39|28804.46
11:27:40|28804.46
11:27:41|28804.45
11:27:42|28804.46
11:27:43|28804.46
11:27:44|28804.46
11:27:46|28804.45
11:27:47|28800.6
11:27:48|28800.6
11:27:49|28800.61
11:27:50|28814.
11:27:51|28814.91
11:27:52|28829.77
11:27:53|28825.78
11:27:54|28825.78
11:27:56|28825.79
11:27:58|28829.12
11:27:58|28831.82
11:27:59|28831.83
11:28:00|28831.82
11:28:01|28831.83
11:28:02|28829.81
11:28:03|28829.8
11:28:04|28829.81
11:28:05|28829.81
11:28:07|28829.8
11:28:09|28829.81
11:28:10|28829.8
11:28:11|28829.8
11:28:12|28829.8
11:28:13|28829.81
11:28:14|28829.81
11:28:15|28829.8
11:28:16|28829.8
11:28:17|28829.81
11:28:19|28829.8
11:28:20|28829.8
11:28:21|28829.81
11:28:22|28829.8
11:28:23|28829.8
11:28:24|28829.81
11:28:25|28829.81
11:28:26|28829.81
11:28:27|28829.81
11:28:28|28829.8
11:28:29|28829.8
11:28:30|28829.8
11:28:31|28837.3
11:28:32|28839.61
11:28:33|28839.61
11:28:34|28839.7
11:28:35|28839.7
11:28:36|28838.7
11:28:37|28835.84
11:28:38|28835.84
11:28:39|28835.83
11:28:40|28838.67
11:28:41|28837.9
11:28:43|28828.94
11:28:44|28828.95
11:28:45|28828.94
11:28:46|28828.95
11:28:47|28828.95
11:28:48|28828.94
11:28:50|28828.94
11:28:51|28828.94
11:28:52|28828.94
11:28:53|28828.95
11:28:54|28828.94
11:28:55|28828.96
11:28:56|28829.4
11:28:57|28829.41
11:28:58|28829.4
11:28:59|28829.41
11:29:00|28829.4
11:29:01|28829.41
11:29:02|28829.4
11:29:03|28829.41
11:29:05|28829.41
11:29:07|28830.21
11:29:07|28832.26
11:29:08|28836.5
11:29:10|28836.51
11:29:11|28834.28
11:29:12|28834.28
11:29:13|28834.28
11:29:14|28834.27
11:29:15|28834.27
11:29:16|28835.97
11:29:17|28836.76
11:29:18|28838.48
11:29:19|28834.38
11:29:20|28830.59
11:29:21|28830.59
11:29:22|28830.6
11:29:24|28836.37
11:29:24|28835.7
11:29:26|28835.7
11:29:26|28832.51
11:29:28|28831.61
11:29:29|28831.61
11:29:29|28831.61
11:29:31|28831.62
11:29:32|28831.61
11:29:33|28831.62
11:29:34|28813.62
11:29:35|28813.62
11:29:36|28813.61
11:29:37|28813.61
11:29:38|28813.62
11:29:39|28813.62
11:29:40|28804.97
11:29:41|28804.9
11:29:42|28803.69
11:29:43|28803.7
11:29:44|28803.69
11:29:45|28803.69
11:29:46|28803.7
11:29:47|28803.7
11:29:48|28796.35
11:29:49|28794.24
11:29:51|28792.77
11:29:53|28786.98
11:29:54|28785.4
11:29:55|28785.39
11:29:56|28787.69
11:29:57|28789.91
11:29:58|28789.92
11:29:59|28789.92
11:30:00|28793.05
11:30:01|28795.43
11:30:02|28790.85
11:30:04|28798.45
11:30:05|28798.84
11:30:07|28806.04
11:30:07|28808.99
11:30:08|28808.98
11:30:09|28813.61
11:30:11|28817.84
11:30:11|28817.83
11:30:12|28817.84
11:30:14|28817.84
11:30:15|28820.
11:30:16|28815.13
11:30:17|28820.75
11:30:18|28820.74
11:30:19|28820.74
11:30:20|28820.74
11:30:21|28820.74
11:30:22|28820.75
11:30:23|28820.74
11:30:24|28820.74
11:30:25|28820.74
11:30:26|28820.75
11:30:27|28818.18
11:30:28|28818.19
11:30:29|28818.19
11:30:30|28818.18
11:30:31|28823.7
11:30:32|28823.7
11:30:33|28818.22
11:30:34|28823.03
11:30:35|28827.11
11:30:36|28827.11
11:30:37|28827.11
11:30:38|28827.1
11:30:39|28827.95
11:30:40|28830.
11:30:41|28831.52
11:30:42|28831.75
11:30:43|28831.75
11:30:45|28831.75
11:30:46|28831.75
11:30:47|28831.75
11:30:48|28831.75
11:30:49|28831.74
11:30:50|28831.75
11:30:52|28839.99
11:30:52|28844.93
11:30:54|28843.42
11:30:56|28843.4
11:30:57|28843.4
11:30:58|28843.4
11:31:00|28846.2
11:31:00|28846.2
11:31:02|28849.09
11:31:03|28851.45
11:31:05|28846.19
11:31:06|28846.2
11:31:07|28851.19
11:31:08|28851.9
11:31:09|28851.91
11:31:10|28852.
11:31:11|28852.
11:31:12|28852.01
11:31:13|28852.
11:31:14|28852.01
11:31:15|28852.01
11:31:16|28849.33
11:31:17|28849.33
11:31:18|28849.33
11:31:19|28849.33
11:31:20|28849.32
11:31:21|28843.56
11:31:22|28843.41
11:31:23|28843.56
11:31:24|28846.65
11:31:25|28846.65
11:31:26|28852.
11:31:27|28852.6
11:31:28|28852.61
11:31:29|28852.6
11:31:30|28851.65
11:31:31|28851.65
11:31:32|28851.66
11:31:33|28851.66
11:31:34|28851.66
11:31:35|28851.66
11:31:36|28851.65
11:31:37|28851.66
11:31:38|28856.14
11:31:39|28856.15
11:31:40|28856.14
11:31:41|28856.15
11:31:42|28856.14
11:31:43|28850.55
11:31:44|28850.56
11:31:45|28850.55
11:31:46|28850.56
11:31:47|28850.56
11:31:48|28850.56
11:31:49|28850.56
11:31:50|28850.55
11:31:52|28850.55
11:31:52|28850.56
11:31:55|28850.55
11:31:55|28850.55
11:31:56|28844.8
11:31:58|28843.01
11:31:59|28843.
11:32:01|28843.01
11:32:02|28845.85
11:32:04|28845.86
11:32:05|28851.45
11:32:06|28855.23
11:32:07|28855.23
11:32:08|28856.57
11:32:09|28856.57
11:32:10|28856.57
11:32:12|28856.57
11:32:13|28856.57
11:32:14|28856.57
11:32:15|28851.23
11:32:17|28851.22
11:32:18|28851.23
11:32:19|28851.22
11:32:19|28851.22
11:32:21|28851.23
11:32:22|28851.23
11:32:23|28851.23
11:32:24|28853.36
11:32:24|28853.36
11:32:25|28853.35
11:32:26|28853.35
11:32:28|28853.36
11:32:28|28853.36
11:32:30|28853.36
11:32:31|28853.36
11:32:32|28853.35
11:32:33|28853.35
11:32:34|28853.35
11:32:35|28855.
11:32:36|28855.02
11:32:37|28858.07
11:32:38|28858.07
11:32:39|28871.23
11:32:40|28877.69
11:32:41|28874.62
11:32:42|28873.08
11:32:43|28879.79
11:32:44|28884.79
11:32:45|28884.79
11:32:46|28880.02
11:32:47|28880.03
11:32:48|28867.38
11:32:49|28873.13
11:32:50|28873.13
11:32:51|28875.26
11:32:52|28875.31
11:32:54|28875.31
11:32:54|28878.39
11:32:56|28874.07
11:32:58|28874.07
11:32:58|28874.08
11:32:59|28874.07
11:33:00|28874.08
11:33:01|28874.08
11:33:02|28874.88
11:33:03|28874.87
11:33:04|28875.93
11:33:05|28876.91
11:33:06|28876.91
11:33:07|28876.91
11:33:08|28876.91
11:33:09|28876.92
11:33:11|28875.81
11:33:12|28875.47
11:33:13|28875.46
11:33:14|28866.27
11:33:15|28866.28
11:33:16|28860.99
11:33:17|28860.98
11:33:18|28855.71
11:33:19|28855.71
11:33:20|28855.7
11:33:21|28855.71
11:33:22|28855.7
11:33:23|28860.63
11:33:24|28861.55
11:33:25|28861.57
11:33:26|28861.57
11:33:27|28861.59
11:33:28|28861.59
11:33:29|28861.59
11:33:30|28864.47
11:33:31|28864.47
11:33:32|28864.47
11:33:33|28864.48
11:33:34|28863.02
11:33:35|28858.67
11:33:36|28858.67
11:33:37|28858.68
11:33:38|28858.68
11:33:39|28858.68
11:33:40|28858.68
11:33:41|28860.41
11:33:42|28864.45
11:33:43|28867.91
11:33:44|28867.92
11:33:45|28867.91
11:33:46|28867.91
11:33:47|28867.91
11:33:48|28867.92
11:33:49|28867.91
11:33:50|28867.92
11:33:51|28867.92
11:33:52|28867.92
11:33:54|28869.34
11:33:55|28869.33
11:33:56|28869.34
11:33:58|28869.33
11:34:00|28869.34
11:34:01|28869.33
11:34:02|28869.33
11:34:03|28865.49
11:34:04|28862.1
11:34:05|28862.09
11:34:06|28862.09
11:34:08|28856.57
11:34:09|28851.21
11:34:09|28844.4
11:34:11|28843.64
11:34:12|28843.64
11:34:13|28843.64
11:34:14|28843.62
11:34:16|28840.75
11:34:17|28839.09
11:34:17|28839.08
11:34:19|28837.63
11:34:19|28834.62
11:34:21|28830.99
11:34:22|28831.
11:34:23|28831.
11:34:24|28833.41
11:34:25|28833.4
11:34:26|28833.41
11:34:27|28833.41
11:34:28|28833.4
11:34:29|28833.4
11:34:30|28833.41
11:34:31|28841.88
11:34:32|28841.87
11:34:33|28841.87
11:34:34|28841.88
11:34:35|28843.62
11:34:36|28847.12
11:34:37|28847.11
11:34:38|28847.11
11:34:39|28847.11
11:34:40|28847.12
11:34:41|28847.12
11:34:42|28847.11
11:34:43|28847.11
11:34:44|28851.22
11:34:45|28851.22
11:34:46|28851.23
11:34:47|28851.23
11:34:48|28851.23
11:34:49|28851.22
11:34:50|28851.23
11:34:51|28851.23
11:34:52|28851.22
11:34:53|28847.34
11:34:54|28842.28
11:34:55|28842.29
11:34:57|28836.71
11:34:57|28836.72
11:34:59|28836.72
11:35:00|28836.71
11:35:01|28836.72
11:35:01|28836.71
11:35:03|28836.72
11:35:05|28836.72
11:35:06|28836.72
11:35:07|28840.52
11:35:08|28843.91
11:35:10|28843.91
11:35:11|28843.92
11:35:12|28844.84
11:35:12|28844.85
11:35:14|28844.84
11:35:15|28844.84
11:35:16|28837.36
11:35:17|28837.35
11:35:18|28837.35
11:35:18|28837.35
11:35:19|28837.35
11:35:21|28837.36
11:35:22|28837.35
11:35:23|28837.36
11:35:24|28837.36
11:35:25|28837.35
11:35:26|28837.36
11:35:27|28836.72
11:35:27|28836.73
11:35:29|28831.01
11:35:30|28830.
11:35:31|28825.79
11:35:32|28820.74
11:35:32|28820.62
11:35:34|28820.53
11:35:35|28817.2
11:35:36|28815.37
11:35:37|28811.38
11:35:38|28811.38
11:35:39|28811.39
11:35:39|28811.38
11:35:41|28811.38
11:35:42|28811.39
11:35:43|28811.38
11:35:44|28811.39
11:35:45|28811.39
11:35:45|28811.39
11:35:47|28811.38
11:35:48|28811.38
11:35:49|28811.39
11:35:50|28811.38
11:35:52|28817.66
11:35:53|28823.07
11:35:54|28826.79
11:35:55|28826.79
11:35:57|28826.78
11:35:57|28825.31
11:35:58|28825.31
11:35:59|28823.99
11:36:00|28821.02
11:36:01|28821.02
11:36:02|28815.26
11:36:03|28815.27
11:36:04|28815.27
11:36:05|28818.88
11:36:06|28818.88
11:36:07|28817.11
11:36:09|28815.26
11:36:10|28811.39
11:36:11|28811.38
11:36:12|28811.38
11:36:13|28811.1
11:36:14|28805.
11:36:15|28805.
11:36:16|28805.
11:36:17|28805.01
11:36:18|28801.22
11:36:19|28801.21
11:36:20|28801.23
11:36:21|28801.73
11:36:22|28801.72
11:36:23|28801.72
11:36:24|28801.72
11:36:25|28801.72
11:36:27|28794.24
11:36:28|28794.25
11:36:29|28794.24
11:36:30|28794.25
11:36:31|28794.22
11:36:32|28798.05
11:36:33|28794.29
11:36:34|28794.24
11:36:35|28794.2
11:36:35|28797.05
11:36:36|28798.7
11:36:39|28804.61
11:36:39|28808.54
11:36:40|28811.38
11:36:41|28811.37
11:36:42|28811.37
11:36:44|28811.37
11:36:44|28810.84
11:36:45|28809.93
11:36:46|28808.42
11:36:48|28808.42
11:36:48|28808.42
11:36:49|28808.43
11:36:51|28808.42
11:36:51|28808.43
11:36:52|28808.43
11:36:53|28808.43
11:36:54|28808.42
11:36:55|28808.42
11:36:56|28808.43
11:36:57|28808.42
11:36:58|28808.43
11:37:00|28808.42
11:37:01|28805.03
11:37:02|28805.03
11:37:03|28800.88
11:37:04|28794.3
11:37:05|28793.2
11:37:06|28793.2
11:37:07|28793.2
11:37:09|28793.21
11:37:11|28793.2
11:37:12|28793.21
11:37:12|28793.13
11:37:13|28792.7
11:37:14|28792.7
11:37:16|28788.
11:37:16|28787.96
11:37:18|28782.08
11:37:19|28779.74
11:37:20|28779.74
11:37:21|28780.13
11:37:22|28783.22
11:37:23|28779.17
11:37:24|28776.54
11:37:25|28776.25
11:37:26|28770.22
11:37:27|28770.21
11:37:28|28770.21
11:37:29|28770.21
11:37:30|28770.21
11:37:31|28770.21
11:37:32|28770.21
11:37:33|28770.22
11:37:34|28769.36
11:37:35|28769.09
11:37:36|28766.23
11:37:37|28762.95
11:37:38|28750.89
11:37:39|28756.71
11:37:40|28759.67
11:37:41|28761.06
11:37:42|28761.07
11:37:43|28758.62
11:37:44|28758.63
11:37:45|28758.63
11:37:46|28758.62
11:37:47|28750.
11:37:48|28746.74
11:37:49|28746.61
11:37:50|28751.13
11:37:51|28742.39
11:37:52|28691.01
11:37:53|28690.63
11:37:54|28692.13
11:37:55|28693.7
11:37:56|28662.83
11:37:57|28666.65
11:37:59|28652.66
11:38:00|28656.51
11:38:01|28655.37
11:38:02|28660.55
11:38:03|28673.95
11:38:04|28676.23
11:38:05|28680.45
11:38:07|28706.
11:38:08|28706.88
11:38:09|28713.98
11:38:11|28690.81
11:38:12|28681.03
11:38:13|28682.55
11:38:14|28696.89
11:38:14|28712.62
11:38:16|28705.16
11:38:17|28709.99
11:38:18|28718.87
11:38:19|28724.48
11:38:20|28727.
11:38:21|28727.21
11:38:22|28711.94
11:38:24|28695.64
11:38:24|28689.16
11:38:26|28692.76
11:38:27|28704.23
11:38:28|28699.84
11:38:29|28714.82
11:38:29|28728.46
11:38:31|28724.3
11:38:32|28731.21
11:38:32|28719.51
11:38:33|28719.43
11:38:35|28727.3
11:38:36|28722.17
11:38:36|28726.81
11:38:38|28722.2
11:38:38|28718.53
11:38:40|28722.17
11:38:40|28733.94
11:38:42|28733.94
11:38:43|28731.06
11:38:44|28726.2
11:38:45|28716.87
11:38:46|28716.86
11:38:46|28716.86
11:38:47|28716.86
11:38:49|28716.87
11:38:50|28706.01
11:38:51|28703.12
11:38:52|28703.13
11:38:53|28697.26
11:38:54|28673.42
11:38:55|28680.02
11:38:56|28680.02
11:38:57|28680.02
11:38:58|28679.95
11:38:59|28661.99
11:39:01|28668.73
11:39:02|28667.39
11:39:03|28673.11
11:39:05|28671.46
11:39:06|28676.18
11:39:07|28676.19
11:39:08|28679.33
11:39:09|28687.7
11:39:10|28691.21
11:39:11|28692.2
11:39:12|28686.49
11:39:13|28691.09
11:39:14|28676.83
11:39:15|28676.82
11:39:16|28676.82
11:39:17|28676.82
11:39:18|28671.09
11:39:19|28676.67
11:39:20|28676.75
11:39:21|28684.66
11:39:22|28684.98
11:39:23|28690.23
11:39:24|28690.24
11:39:26|28680.97
11:39:27|28666.25
11:39:28|28666.25
11:39:29|28663.26
11:39:30|28666.75
11:39:31|28666.76
11:39:32|28659.01
11:39:34|28655.85
11:39:35|28655.59
11:39:36|28652.64
11:39:36|28650.
11:39:37|28650.
11:39:38|28650.
11:39:40|28650.
11:39:40|28650.
11:39:42|28650.01
11:39:42|28650.
11:39:44|28647.47
11:39:45|28653.62
11:39:46|28649.71
11:39:47|28642.26
11:39:48|28640.
11:39:49|28638.15
11:39:50|28604.67
11:39:51|28599.
11:39:52|28624.62
11:39:53|28640.84
11:39:54|28649.72
11:39:55|28657.8
11:39:56|28657.84
11:39:57|28669.17
11:39:58|28668.51
11:39:59|28681.74
11:40:01|28682.95
11:40:02|28682.95
11:40:03|28709.35
11:40:05|28740.58
11:40:06|28754.17
11:40:08|28735.32
11:40:09|28743.98
11:40:10|28731.14
11:40:11|28723.46
11:40:12|28723.4
11:40:13|28712.93
11:40:14|28714.88
11:40:16|28713.74
11:40:17|28720.49
11:40:18|28726.46
11:40:20|28725.04
11:40:21|28729.33
11:40:22|28729.33
11:40:23|28729.33
11:40:24|28730.22
11:40:25|28730.22
11:40:26|28721.14
11:40:27|28716.58
11:40:28|28716.29
11:40:29|28715.28
11:40:30|28714.94
11:40:31|28705.74
11:40:32|28696.03
11:40:33|28686.14
11:40:34|28682.98
11:40:35|28676.86
11:40:36|28685.08
11:40:37|28692.41
11:40:38|28699.99
11:40:39|28716.3
11:40:40|28724.48
11:40:41|28729.34
11:40:42|28724.48
11:40:43|28720.48
11:40:44|28713.06
11:40:45|28709.38
11:40:46|28709.39
11:40:47|28732.11
11:40:48|28731.77
11:40:49|28741.2
11:40:50|28738.22
11:40:51|28736.93
11:40:52|28734.04
11:40:53|28729.73
11:40:54|28728.7
11:40:56|28732.53
11:40:56|28732.52
11:40:58|28736.77
11:40:58|28729.74
11:41:00|28729.74
11:41:02|28705.75
11:41:03|28705.56
11:41:04|28707.78
11:41:06|28704.59
11:41:08|28712.2
11:41:09|28712.2
11:41:10|28711.
11:41:11|28710.99
11:41:12|28711.
11:41:13|28739.66
11:41:14|28734.35
11:41:15|28741.55
11:41:17|28749.07
11:41:18|28740.87
11:41:18|28762.23
11:41:20|28769.45
11:41:20|28768.1
11:41:21|28768.16
11:41:23|28759.05
11:41:24|28758.85
11:41:24|28752.37
11:41:26|28758.79
11:41:27|28757.47
11:41:28|28757.48
11:41:29|28757.47
11:41:30|28757.48
11:41:31|28757.44
11:41:32|28750.35
11:41:33|28750.34
11:41:34|28750.34
11:41:35|28750.35
11:41:36|28746.31
11:41:38|28743.48
11:41:39|28753.74
11:41:39|28755.87
11:41:41|28762.95
11:41:41|28759.77
11:41:43|28755.86
11:41:45|28755.86
11:41:45|28755.85
11:41:46|28741.13
11:41:47|28741.14
11:41:48|28741.14
11:41:49|28745.67
11:41:50|28746.8
11:41:51|28746.8
11:41:52|28746.81
11:41:53|28746.81
11:41:54|28746.81
11:41:55|28746.8
11:41:57|28745.68
11:41:57|28744.09
11:41:58|28738.56
11:41:59|28738.34
11:42:00|28738.34
11:42:02|28735.98
11:42:04|28741.1
11:42:05|28753.61
11:42:07|28738.5
11:42:08|28738.49
11:42:10|28741.06
11:42:10|28752.92
11:42:12|28752.92
11:42:13|28761.7
11:42:14|28762.02
11:42:15|28757.33
11:42:17|28752.91
11:42:19|28738.
11:42:19|28737.4
11:42:20|28749.4
11:42:22|28752.91
11:42:22|28752.91
11:42:24|28752.94
11:42:25|28752.94
11:42:26|28752.95
11:42:27|28760.01
11:42:29|28760.01
11:42:30|28768.02
11:42:31|28768.03
11:42:32|28776.86
11:42:32|28778.07
11:42:33|28769.08
11:42:34|28769.6
11:42:35|28769.61
11:42:36|28758.84
11:42:37|28754.29
11:42:39|28754.29
11:42:40|28740.24
11:42:41|28743.43
11:42:41|28738.41
11:42:43|28731.4
11:42:44|28743.47
11:42:45|28744.09
11:42:46|28755.89
11:42:48|28754.21
11:42:48|28751.68
11:42:50|28755.75
11:42:51|28754.21
11:42:52|28749.58
11:42:52|28749.2
11:42:53|28749.01
11:42:55|28749.01
11:42:56|28748.82
11:42:57|28745.17
11:42:58|28740.01
11:42:58|28740.01
11:43:00|28734.79
11:43:01|28734.79
11:43:02|28734.79
11:43:03|28734.79
11:43:04|28737.59
11:43:05|28738.64
11:43:07|28742.08
11:43:08|28742.08
11:43:09|28738.55
11:43:10|28735.54
11:43:12|28735.28
11:43:13|28738.15
11:43:14|28739.93
11:43:15|28739.94
11:43:16|28739.93
11:43:17|28739.94
11:43:19|28732.54
11:43:19|28724.56
11:43:20|28723.27
11:43:22|28721.39
11:43:23|28713.28
11:43:24|28720.48
11:43:25|28720.49
11:43:26|28719.37
11:43:27|28719.38
11:43:28|28732.28
11:43:29|28727.58
11:43:31|28727.58
11:43:32|28727.58
11:43:33|28727.59
11:43:34|28727.58
11:43:35|28727.58
11:43:36|28724.56
11:43:37|28714.97
11:43:38|28716.29
11:43:39|28719.18
11:43:40|28720.29
11:43:41|28720.3
11:43:42|28720.91
11:43:43|28720.58
11:43:44|28720.58
11:43:45|28720.58
11:43:46|28720.26
11:43:47|28708.12
11:43:48|28707.83
11:43:49|28715.28
11:43:50|28715.29
11:43:51|28717.18
11:43:52|28723.43
11:43:53|28726.05
11:43:54|28726.07
11:43:55|28725.38
11:43:56|28721.62
11:43:57|28711.52
11:43:58|28711.52
11:43:59|28711.51
11:44:00|28704.6
11:44:01|28700.01
11:44:02|28700.
11:44:03|28700.01
11:44:04|28699.96
11:44:06|28699.94
11:44:07|28711.54
11:44:09|28711.54
11:44:10|28718.55
11:44:11|28718.54
11:44:12|28718.55
11:44:14|28727.59
11:44:15|28727.58
11:44:16|28727.59
11:44:17|28727.58
11:44:18|28733.86
11:44:19|28734.07
11:44:19|28737.55
11:44:21|28739.46
11:44:22|28739.99
11:44:23|28738.34
11:44:24|28745.8
11:44:25|28748.67
11:44:26|28748.68
11:44:27|28755.12
11:44:28|28755.12
11:44:28|28755.13
11:44:30|28755.18
11:44:30|28755.57
11:44:33|28748.68
11:44:33|28743.51
11:44:34|28741.15
11:44:36|28741.14
11:44:36|28741.14
11:44:37|28736.32
11:44:38|28736.32
11:44:40|28736.32
11:44:41|28736.31
11:44:42|28736.31
11:44:43|28736.32
11:44:44|28739.73
11:44:45|28743.17
11:44:46|28743.16
11:44:47|28743.17
11:44:48|28743.16
11:44:49|28752.68
11:44:50|28761.25
11:44:51|28761.26
11:44:52|28755.97
11:44:53|28752.68
11:44:54|28757.77
11:44:55|28765.88
11:44:56|28767.68
11:44:57|28767.68
11:44:58|28765.91
11:44:59|28765.91
11:45:00|28765.9
11:45:01|28772.14
11:45:02|28765.95
11:45:03|28769.07
11:45:04|28768.77
11:45:06|28767.35
11:45:08|28752.45
11:45:08|28755.88
11:45:10|28742.71
11:45:11|28744.09
11:45:12|28744.09
11:45:14|28744.09
11:45:14|28744.09
11:45:15|28744.18
11:45:16|28745.15
11:45:17|28748.02
11:45:18|28754.19
11:45:19|28746.98
11:45:20|28740.02
11:45:22|28740.02
11:45:22|28740.02
11:45:23|28740.02
11:45:25|28740.02
11:45:25|28740.02
11:45:26|28742.31
11:45:27|28757.29
11:45:29|28757.3
11:45:30|28763.15
11:45:31|28763.15
11:45:33|28763.15
11:45:34|28763.15
11:45:34|28763.16
11:45:35|28763.15
11:45:37|28763.16
11:45:38|28768.91
11:45:39|28764.08
11:45:39|28761.8
11:45:41|28761.8
11:45:41|28764.74
11:45:43|28764.73
11:45:44|28764.74
11:45:45|28764.73
11:45:46|28764.74
11:45:47|28764.74
11:45:47|28767.09
11:45:48|28764.75
11:45:49|28764.75
11:45:50|28764.75
11:45:52|28763.15
11:45:53|28762.88
11:45:54|28762.89
11:45:55|28762.88
11:45:56|28770.47
11:45:57|28776.53
11:45:58|28773.88
11:45:59|28773.88
11:46:00|28779.73
11:46:02|28780.35
11:46:03|28780.35
11:46:04|28774.75
11:46:04|28773.86
11:46:07|28772.99
11:46:07|28778.55
11:46:09|28785.14
11:46:10|28778.62
11:46:12|28778.62
11:46:13|28778.61
11:46:15|28762.88
11:46:17|28749.86
11:46:17|28749.86
11:46:19|28758.84
11:46:20|28758.84
11:46:21|28758.84
11:46:23|28756.76
11:46:24|28756.76
11:46:25|28758.83
11:46:26|28758.83
11:46:27|28758.92
11:46:28|28768.1
11:46:29|28768.1
11:46:30|28773.8
11:46:31|28768.11
11:46:32|28759.44
11:46:33|28757.61
11:46:34|28757.63
11:46:35|28758.14
11:46:36|28755.9
11:46:37|28755.9
11:46:38|28755.9
11:46:39|28755.88
11:46:40|28755.88
11:46:41|28744.56
11:46:42|28744.55
11:46:43|28744.55
11:46:44|28739.93
11:46:45|28736.33
11:46:46|28736.33
11:46:47|28736.33
11:46:48|28736.32
11:46:49|28736.33
11:46:50|28741.04
11:46:51|28744.09
11:46:52|28748.91
11:46:53|28749.99
11:46:54|28754.45
11:46:55|28753.25
11:46:56|28751.73
11:46:57|28751.79
11:46:58|28750.97
11:46:59|28746.16
11:47:00|28745.39
11:47:01|28743.97
11:47:02|28743.97
11:47:03|28743.97
11:47:04|28757.38
11:47:05|28758.92
11:47:06|28761.79
11:47:08|28763.88
11:47:09|28764.74
11:47:10|28767.08
11:47:12|28783.4
11:47:13|28783.41
11:47:14|28783.4
11:47:16|28776.55
11:47:17|28776.62
11:47:18|28781.91
11:47:19|28786.06
11:47:19|28784.82
11:47:20|28780.48
11:47:21|28776.24
11:47:23|28778.92
11:47:23|28778.92
11:47:24|28778.92
11:47:26|28778.92
11:47:26|28778.92
11:47:27|28778.92
11:47:28|28778.92
11:47:29|28778.92
11:47:31|28772.97
11:47:32|28769.88
11:47:32|28769.89
11:47:34|28766.86
11:47:35|28766.86
11:47:35|28772.5
11:47:36|28772.83
11:47:37|28772.82
11:47:38|28772.83
11:47:40|28772.83
11:47:40|28772.83
11:47:42|28769.94
11:47:43|28767.53
11:47:44|28766.09
11:47:45|28764.01
11:47:46|28760.54
11:47:47|28760.54
11:47:48|28760.54
11:47:49|28760.54
11:47:50|28766.67
11:47:51|28772.77
11:47:52|28772.78
11:47:53|28772.78
11:47:54|28772.78
11:47:55|28772.78
11:47:56|28772.78
11:47:57|28771.34
11:47:58|28765.43
11:47:59|28762.43
11:48:00|28762.43
11:48:01|28769.1
11:48:02|28769.15
11:48:03|28774.2
11:48:04|28777.18
11:48:05|28778.9
11:48:06|28777.77
11:48:08|28779.47
11:48:10|28775.85
11:48:11|28775.85
11:48:13|28775.85
11:48:13|28775.84
11:48:15|28775.85
11:48:16|28775.85
11:48:18|28775.23
11:48:19|28775.2
11:48:21|28769.15
11:48:22|28769.15
11:48:23|28761.68
11:48:23|28762.25
11:48:25|28769.17
11:48:26|28769.17
11:48:27|28769.17
11:48:29|28769.16
11:48:30|28769.17
11:48:31|28769.16
11:48:32|28769.17
11:48:33|28769.17
11:48:34|28769.17
11:48:35|28769.17
11:48:36|28769.17
11:48:37|28769.17
11:48:38|28769.16
11:48:39|28769.16
11:48:40|28769.16
11:48:41|28769.16
11:48:42|28769.16
11:48:43|28769.17
11:48:44|28769.16
11:48:45|28769.17
11:48:46|28769.16
11:48:48|28769.17
11:48:49|28761.97
11:48:50|28756.42
11:48:51|28756.42
11:48:52|28766.99
11:48:53|28766.99
11:48:53|28766.99
11:48:56|28764.39
11:48:57|28762.26
11:48:58|28761.82
11:48:59|28761.82
11:49:00|28761.82
11:49:01|28761.82
11:49:01|28758.39
11:49:03|28758.4
11:49:04|28758.4
11:49:05|28758.4
11:49:05|28758.39
11:49:07|28758.39
11:49:07|28751.78
11:49:09|28750.01
11:49:11|28750.01
11:49:12|28746.49
11:49:13|28742.74
11:49:15|28738.04
11:49:16|28738.04
11:49:17|28738.04
11:49:19|28738.04
11:49:19|28738.03
11:49:20|28735.55
11:49:22|28733.08
11:49:22|28727.58
11:49:23|28727.58
11:49:25|28725.14
11:49:26|28725.73
11:49:27|28734.99
11:49:28|28730.11
11:49:29|28730.45
11:49:30|28730.45
11:49:31|28728.29
11:49:32|28728.28
11:49:33|28728.26
11:49:34|28728.19
11:49:35|28724.
11:49:36|28723.99
11:49:37|28724.
11:49:38|28728.24
11:49:39|28724.
11:49:40|28724.01
11:49:41|28730.93
11:49:42|28731.45
11:49:43|28731.46
11:49:44|28731.45
11:49:45|28731.45
11:49:46|28731.45
11:49:47|28731.46
11:49:48|28731.46
11:49:49|28731.45
11:49:50|28731.46
11:49:51|28731.45
11:49:52|28731.46
11:49:53|28731.18
11:49:54|28731.18
11:49:55|28731.17
11:49:56|28731.18
11:49:57|28731.18
11:49:58|28736.92
11:49:59|28738.13
11:50:00|28738.03
11:50:01|28732.38
11:50:02|28732.37
11:50:03|28732.38
11:50:04|28731.47
11:50:05|28728.24
11:50:06|28720.49
11:50:07|28720.02
11:50:08|28716.
11:50:09|28716.01
11:50:11|28715.99
11:50:12|28714.86
11:50:13|28714.86
11:50:15|28710.71
11:50:16|28710.71
11:50:18|28710.71
11:50:19|28702.3
11:50:20|28710.44
11:50:21|28707.9
11:50:23|28702.8
11:50:24|28702.62
11:50:25|28702.61
11:50:26|28702.62
11:50:28|28693.6
11:50:29|28690.99
11:50:30|28683.72
11:50:30|28685.08
11:50:32|28691.
11:50:32|28691.
11:50:33|28693.94
11:50:34|28691.35
11:50:36|28691.35
11:50:37|28691.35
11:50:37|28685.44
11:50:38|28683.8
11:50:40|28684.68
11:50:41|28687.45
11:50:42|28691.93
11:50:43|28693.92
11:50:44|28698.13
11:50:44|28698.13
11:50:45|28702.61
11:50:47|28702.61
11:50:48|28705.41
11:50:49|28710.69
11:50:50|28710.7
11:50:51|28710.69
11:50:52|28710.69
11:50:52|28710.69
11:50:53|28712.71
11:50:55|28713.56
11:50:55|28713.56
11:50:56|28711.79
11:50:58|28710.71
11:50:59|28710.71
11:51:00|28703.54
11:51:01|28703.54
11:51:01|28703.54
11:51:03|28703.54
11:51:03|28700.
11:51:05|28699.96
11:51:06|28697.11
11:51:07|28697.11
11:51:08|28696.01
11:51:09|28696.
11:51:09|28696.01
11:51:12|28705.09
11:51:13|28705.09
11:51:14|28705.1
11:51:15|28705.09
11:51:17|28714.18
11:51:18|28722.53
11:51:20|28722.53
11:51:21|28729.15
11:51:22|28729.2
11:51:23|28729.2
11:51:24|28723.52
11:51:26|28723.52
11:51:26|28723.52
11:51:27|28723.52
11:51:28|28723.52
11:51:29|28726.37
11:51:30|28726.36
11:51:31|28726.37
11:51:33|28726.37
11:51:34|28726.37
11:51:35|28726.36
11:51:36|28731.47
11:51:37|28746.49
11:51:38|28752.62
11:51:39|28752.62
11:51:40|28752.63
11:51:41|28752.63
11:51:42|28758.71
11:51:43|28753.69
11:51:44|28748.06
11:51:45|28741.63
11:51:46|28741.63
11:51:47|28741.63
11:51:48|28743.68
11:51:49|28743.69
11:51:50|28743.69
11:51:51|28743.69
11:51:53|28741.66
11:51:53|28741.66
11:51:55|28737.49
11:51:55|28735.97
11:51:56|28735.92
11:51:58|28726.39
11:51:58|28726.3
11:52:01|28719.3
11:52:01|28719.3
11:52:03|28719.31
11:52:05|28719.31
11:52:06|28719.3
11:52:07|28713.61
11:52:08|28707.2
11:52:09|28707.21
11:52:11|28706.66
11:52:12|28701.49
11:52:13|28697.42
11:52:15|28704.85
11:52:16|28704.86
11:52:18|28702.38
11:52:19|28702.38
11:52:20|28703.6
11:52:22|28710.13
11:52:23|28710.12
11:52:24|28710.13
11:52:26|28710.13
11:52:27|28710.12
11:52:28|28710.12
11:52:28|28710.12
11:52:29|28710.13
11:52:31|28710.12
11:52:31|28710.13
11:52:33|28710.12
11:52:35|28710.13
11:52:35|28710.13
11:52:36|28710.13
11:52:37|28710.13
11:52:39|28710.13
11:52:39|28710.13
11:52:41|28710.18
11:52:42|28710.18
11:52:44|28710.17
11:52:45|28704.55
11:52:45|28698.3
11:52:47|28698.73
11:52:48|28693.07
11:52:49|28693.08
11:52:50|28693.08
11:52:51|28693.12
11:52:51|28705.99
11:52:52|28706.
11:52:53|28705.99
11:52:55|28702.13
11:52:55|28702.12
11:52:57|28700.71
11:52:57|28694.97
11:52:59|28694.96
11:53:00|28694.96
11:53:01|28694.94
11:53:02|28700.42
11:53:03|28700.73
11:53:04|28705.14
11:53:05|28711.59
11:53:06|28719.29
11:53:07|28716.41
11:53:08|28713.53
11:53:09|28704.02
11:53:10|28704.03
11:53:11|28703.97
11:53:12|28710.62
11:53:13|28710.63
11:53:14|28710.63
11:53:16|28710.62
11:53:18|28710.62
11:53:19|28710.62
11:53:20|28710.62
11:53:21|28710.63
11:53:23|28706.49
11:53:25|28702.28
11:53:25|28702.28
11:53:26|28706.48
11:53:27|28710.09
11:53:28|28710.09
11:53:30|28702.45
11:53:32|28698.03
11:53:33|28698.04
11:53:33|28698.04
11:53:35|28705.61
11:53:36|28705.62
11:53:37|28705.62
11:53:38|28705.62
11:53:39|28705.61
11:53:40|28699.55
11:53:41|28698.25
11:53:42|28698.26
11:53:43|28698.26
11:53:44|28698.26
11:53:45|28698.26
11:53:47|28698.27
11:53:48|28698.27
11:53:49|28698.27
11:53:50|28705.54
11:53:51|28702.92
11:53:52|28702.91
11:53:53|28699.22
11:53:54|28693.08
11:53:55|28693.08
11:53:56|28693.08
11:53:57|28693.07
11:53:58|28696.48
11:53:59|28702.79
11:54:00|28702.93
11:54:01|28703.19
11:54:02|28704.93
11:54:03|28704.93
11:54:04|28704.94
11:54:05|28704.35
11:54:06|28703.21
11:54:08|28703.21
11:54:09|28703.21
11:54:10|28703.2
11:54:12|28703.21
11:54:13|28703.21
11:54:14|28703.2
11:54:15|28703.17
11:54:16|28703.16
11:54:18|28709.65
11:54:19|28709.66
11:54:20|28709.65
11:54:21|28709.65
11:54:23|28709.66
11:54:24|28709.65
11:54:25|28699.84
11:54:26|28697.
11:54:27|28697.01
11:54:28|28697.01
11:54:29|28697.01
11:54:30|28699.51
11:54:31|28699.51
11:54:33|28699.51
11:54:34|28699.52
11:54:35|28699.52
11:54:36|28699.51
11:54:37|28699.52
11:54:38|28699.52
11:54:39|28700.95
11:54:40|28698.07
11:54:41|28698.06
11:54:42|28697.02
11:54:43|28697.02
11:54:44|28697.01
11:54:46|28697.02
11:54:46|28697.01
11:54:48|28697.02
11:54:48|28697.01
11:54:49|28697.02
11:54:50|28697.02
11:54:51|28699.5
11:54:52|28702.92
11:54:53|28702.92
11:54:54|28702.91
11:54:55|28702.92
11:54:57|28702.92
11:54:58|28702.91
11:54:58|28702.92
11:54:59|28702.92
11:55:01|28702.92
11:55:02|28702.91
11:55:02|28702.91
11:55:04|28702.92
11:55:05|28702.91
11:55:06|28706.72
11:55:06|28710.
11:55:08|28708.17
11:55:09|28702.8
11:55:10|28699.92
11:55:11|28699.91
11:55:11|28699.92
11:55:13|28699.92
11:55:13|28702.92
11:55:15|28702.91
11:55:17|28702.92
11:55:18|28695.58
11:55:19|28690.88
11:55:21|28698.43
11:55:22|28698.43
11:55:23|28698.44
11:55:24|28702.54
11:55:25|28704.77
11:55:26|28706.37
11:55:27|28706.37
11:55:28|28706.37
11:55:29|28706.36
11:55:30|28706.37
11:55:32|28706.36
11:55:33|28706.36
11:55:34|28706.36
11:55:35|28706.36
11:55:35|28706.37
11:55:36|28706.36
11:55:38|28706.36
11:55:39|28706.37
11:55:40|28706.37
11:55:41|28706.36
11:55:42|28706.37
11:55:43|28706.36
11:55:44|28706.36
11:55:46|28706.36
11:55:47|28706.37
11:55:48|28706.36
11:55:49|28706.37
11:55:50|28706.37
11:55:51|28706.38
11:55:52|28706.38
11:55:53|28706.38
11:55:54|28706.38
11:55:55|28706.38
11:55:56|28705.36
11:55:57|28706.98
11:55:58|28710.28
11:55:59|28710.27
11:56:00|28710.28
11:56:01|28710.63
11:56:02|28710.63
11:56:03|28707.28
11:56:04|28700.53
11:56:05|28697.36
11:56:06|28696.17
11:56:07|28690.99
11:56:08|28685.06
11:56:09|28682.74
11:56:10|28682.74
11:56:11|28685.2
11:56:12|28688.3
11:56:13|28688.29
11:56:14|28693.04
11:56:16|28697.34
11:56:18|28692.9
11:56:20|28685.07
11:56:20|28685.07
11:56:21|28682.76
11:56:22|28680.8
11:56:23|28680.73
11:56:25|28680.73
11:56:26|28680.73
11:56:27|28680.73
11:56:29|28660.
11:56:29|28656.86
11:56:31|28664.05
11:56:32|28664.05
11:56:33|28670.
11:56:34|28673.54
11:56:35|28675.38
11:56:36|28675.37
11:56:37|28675.37
11:56:38|28670.84
11:56:39|28667.55
11:56:40|28667.54
11:56:41|28667.54
11:56:42|28667.55
11:56:44|28671.12
11:56:45|28669.99
11:56:46|28666.27
11:56:47|28666.26
11:56:48|28659.23
11:56:49|28659.16
11:56:50|28659.16
11:56:51|28659.16
11:56:51|28659.15
11:56:53|28659.15
11:56:54|28659.15
11:56:55|28659.16
11:56:55|28659.15
11:56:56|28659.16
11:56:57|28659.16
11:56:59|28659.16
11:56:59|28667.04
11:57:01|28668.6
11:57:02|28678.68
11:57:03|28678.69
11:57:04|28678.73
11:57:05|28680.72
11:57:06|28680.73
11:57:08|28680.72
11:57:08|28680.73
11:57:10|28687.74
11:57:10|28687.74
11:57:12|28680.9
11:57:12|28681.84
11:57:13|28683.95
11:57:14|28684.43
11:57:15|28690.08
11:57:17|28690.16
11:57:18|28695.47
11:57:19|28695.5
11:57:21|28693.75
11:57:21|28693.76
11:57:23|28692.88
11:57:24|28691.08
11:57:26|28690.95
11:57:27|28690.16
11:57:27|28690.16
11:57:28|28690.17
11:57:30|28690.16
11:57:31|28690.17
11:57:31|28690.17
11:57:32|28690.19
11:57:33|28695.47
11:57:34|28695.7
11:57:36|28696.85
11:57:36|28696.86
11:57:37|28696.85
11:57:38|28690.2
11:57:39|28690.2
11:57:40|28687.49
11:57:42|28684.93
11:57:43|28682.1
11:57:44|28682.1
11:57:45|28684.88
11:57:46|28690.17
11:57:47|28692.92
11:57:48|28696.
11:57:49|28696.
11:57:50|28696.89
11:57:51|28696.88
11:57:52|28696.89
11:57:53|28696.89
11:57:54|28699.29
11:57:56|28699.28
11:57:57|28699.28
11:57:57|28699.28
11:57:58|28699.29
11:57:59|28698.33
11:58:00|28698.33
11:58:01|28698.33
11:58:02|28698.33
11:58:04|28698.33
11:58:04|28698.32
11:58:06|28696.56
11:58:07|28691.94
11:58:08|28691.94
11:58:09|28691.94
11:58:10|28691.94
11:58:11|28691.94
11:58:12|28691.94
11:58:13|28691.94
11:58:14|28691.94
11:58:15|28695.51
11:58:15|28695.5
11:58:16|28712.06
11:58:18|28719.34
11:58:19|28718.39
11:58:21|28714.56
11:58:23|28719.76
11:58:24|28719.77
11:58:25|28719.76
11:58:26|28730.36
11:58:27|28730.37
11:58:28|28732.27
11:58:30|28735.24
11:58:30|28735.25
11:58:32|28738.66
11:58:33|28738.66
11:58:34|28738.66
11:58:34|28738.66
11:58:36|28732.29
11:58:37|28732.3
11:58:37|28732.21
11:58:39|28732.21
11:58:40|28732.21
11:58:42|28732.21
11:58:42|28732.21
11:58:43|28732.2
11:58:44|28732.2
11:58:45|28732.21
11:58:46|28727.62
11:58:47|28727.62
11:58:49|28727.62
11:58:50|28727.61
11:58:51|28727.62
11:58:52|28727.62
11:58:53|28727.62
11:58:54|28727.62
11:58:55|28727.61
11:58:56|28727.63
11:58:57|28733.23
11:58:58|28733.23
11:58:59|28733.23
11:59:00|28730.45
11:59:01|28730.45
11:59:02|28726.82
11:59:03|28724.52
11:59:04|28724.53
11:59:05|28724.52
11:59:06|28728.76
11:59:07|28728.75
11:59:08|28728.76
11:59:09|28728.76
11:59:11|28728.75
11:59:12|28728.76
11:59:13|28728.76
11:59:14|28742.3
11:59:14|28741.15
11:59:16|28741.15
11:59:17|28741.15
11:59:17|28741.15
11:59:19|28741.15
11:59:20|28744.
11:59:21|28744.01
11:59:22|28744.
11:59:23|28744.
11:59:25|28744.01
11:59:27|28744.
11:59:28|28743.97
11:59:28|28743.96
11:59:29|28743.97
11:59:30|28743.97
11:59:32|28743.97
11:59:32|28743.97
11:59:34|28744.09
11:59:35|28746.34
11:59:36|28746.35
11:59:37|28746.35
11:59:37|28746.34
11:59:38|28746.34
11:59:40|28746.34
11:59:40|28746.34
11:59:42|28746.34
11:59:43|28746.35
11:59:44|28746.34
11:59:45|28746.35
11:59:46|28746.35
11:59:47|28746.34
11:59:48|28750.13
11:59:49|28750.14
11:59:50|28750.13
11:59:51|28750.13
11:59:52|28750.14
11:59:54|28750.14
11:59:56|28737.92
11:59:57|28735.26
11:59:58|28735.25
11:59:59|28735.25
11:59:59|28735.25
12:00:01|28734.01
12:00:01|28734.01
12:00:03|28732.01
12:00:04|28732.02
12:00:05|28752.93
12:00:06|28752.94
12:00:07|28744.02
12:00:07|28736.55
12:00:09|28739.26
12:00:10|28740.59
12:00:11|28740.6
12:00:12|28743.17
12:00:13|28743.17
12:00:14|28734.43
12:00:15|28734.44
12:00:16|28732.04
12:00:17|28732.05
12:00:18|28751.55
12:00:20|28770.27
12:00:22|28774.57
12:00:22|28767.67
12:00:23|28758.86
12:00:24|28753.35
12:00:25|28758.79
12:00:27|28763.06
12:00:28|28763.06
12:00:30|28749.58
12:00:31|28752.01
12:00:32|28752.01
12:00:33|28760.72
12:00:34|28770.22
12:00:35|28764.59
12:00:36|28764.6
12:00:37|28764.6
12:00:38|28764.59
12:00:39|28764.59
12:00:40|28760.37
12:00:41|28760.36
12:00:42|28790.09
12:00:43|28799.61
12:00:44|28791.48
12:00:45|28793.68
12:00:47|28784.75
12:00:48|28786.57
12:00:49|28788.5
12:00:50|28789.54
12:00:50|28805.47
12:00:52|28811.92
12:00:53|28818.22
12:00:54|28825.52
12:00:54|28832.29
12:00:57|28839.36
12:00:58|28811.94
12:00:59|28810.45
12:01:00|28805.94
12:01:01|28811.95
12:01:02|28805.93
12:01:03|28831.22
12:01:04|28833.82
12:01:05|28835.26
12:01:06|28833.82
12:01:08|28833.82
12:01:09|28833.81
12:01:09|28832.67
12:01:10|28842.92
12:01:11|28847.34
12:01:13|28847.92
12:01:13|28839.99
12:01:14|28841.48
12:01:16|28828.57
12:01:17|28844.73
12:01:17|28846.44
12:01:19|28846.44
12:01:20|28846.44
12:01:21|28842.75
12:01:23|28835.49
12:01:25|28833.53
12:01:25|28826.6
12:01:26|28825.37
12:01:27|28821.65
12:01:28|28821.62
12:01:29|28813.57
12:01:30|28811.95
12:01:31|28811.95
12:01:32|28821.64
12:01:34|28821.62
12:01:36|28820.41
12:01:36|28820.81
12:01:38|28811.95
12:01:39|28811.95
12:01:39|28818.61
12:01:41|28818.6
12:01:42|28818.59
12:01:43|28818.6
12:01:44|28826.69
12:01:45|28831.71
12:01:46|28828.59
12:01:48|28832.6
12:01:48|28818.9
12:01:50|28819.2
12:01:51|28820.93
12:01:51|28808.76
12:01:53|28809.05
12:01:54|28802.03
12:01:55|28800.01
12:01:55|28800.01
12:01:57|28805.92
12:01:58|28827.82
12:01:59|28824.16
12:02:00|28814.52
12:02:01|28829.03
12:02:01|28826.11
12:02:03|28829.
12:02:04|28829.
12:02:05|28829.64
12:02:06|28829.64
12:02:07|28836.22
12:02:08|28830.73
12:02:08|28829.
12:02:10|28838.36
12:02:10|28836.18
12:02:11|28844.99
12:02:13|28846.38
12:02:14|28841.76
12:02:15|28850.
12:02:16|28842.
12:02:17|28841.99
12:02:18|28831.79
12:02:19|28831.78
12:02:20|28829.23
12:02:22|28830.32
12:02:23|28824.58
12:02:25|28824.58
12:02:26|28827.93
12:02:28|28826.04
12:02:29|28821.9
12:02:31|28821.84
12:02:32|28821.63
12:02:33|28821.62
12:02:34|28821.62
12:02:35|28820.79
12:02:36|28819.9
12:02:37|28819.9
12:02:38|28824.75
12:02:39|28819.9
12:02:40|28818.67
12:02:40|28817.84
12:02:42|28813.64
12:02:43|28810.39
12:02:44|28813.63
12:02:45|28813.62
12:02:47|28823.81
12:02:48|28825.36
12:02:50|28819.92
12:02:50|28828.15
12:02:51|28828.14
12:02:52|28829.59
12:02:53|28829.63
12:02:54|28829.64
12:02:55|28829.63
12:02:56|28829.63
12:02:57|28829.64
12:02:58|28829.64
12:02:59|28829.63
12:03:00|28835.64
12:03:01|28835.65
12:03:03|28834.8
12:03:03|28835.67
12:03:05|28839.18
12:03:05|28835.66
12:03:06|28832.67
12:03:07|28832.67
12:03:08|28829.94
12:03:09|28829.93
12:03:11|28829.94
12:03:12|28829.59
12:03:12|28829.6
12:03:13|28824.25
12:03:14|28824.21
12:03:15|28819.91
12:03:16|28814.45
12:03:17|28811.39
12:03:18|28814.43
12:03:19|28814.43
12:03:20|28814.43
12:03:21|28814.44
12:03:23|28811.4
12:03:25|28807.38
12:03:27|28813.76
12:03:28|28813.75
12:03:29|28813.75
12:03:31|28811.02
12:03:31|28808.23
12:03:32|28805.17
12:03:34|28805.17
12:03:35|28819.91
12:03:36|28819.91
12:03:37|28828.22
12:03:39|28828.21
12:03:40|28823.96
12:03:41|28813.27
12:03:43|28813.28
12:03:44|28813.28
12:03:45|28813.28
12:03:46|28816.76
12:03:47|28816.76
12:03:47|28816.77
12:03:49|28816.76
12:03:50|28813.35
12:03:51|28813.34
12:03:52|28811.83
12:03:52|28811.82
12:03:54|28811.72
12:03:55|28811.73
12:03:56|28811.73
12:03:57|28811.73
12:03:58|28811.73
12:03:59|28811.72
12:04:00|28811.73
12:04:01|28811.73
12:04:02|28811.72
12:04:03|28811.73
12:04:04|28811.73
12:04:05|28817.51
12:04:06|28814.1
12:04:07|28814.09
12:04:08|28814.18
12:04:09|28821.66
12:04:10|28821.69
12:04:11|28821.68
12:04:12|28821.68
12:04:13|28821.68
12:04:14|28821.69
12:04:15|28821.68
12:04:16|28821.69
12:04:18|28821.69
12:04:18|28821.69
12:04:19|28821.68
12:04:21|28821.69
12:04:22|28821.68
12:04:23|28821.68
12:04:24|28820.
12:04:25|28820.
12:04:27|28817.12
12:04:29|28818.72
12:04:30|28820.01
12:04:31|28820.01
12:04:33|28820.01
12:04:34|28817.67
12:04:36|28816.5
12:04:37|28816.5
12:04:38|28816.5
12:04:39|28816.5
12:04:40|28816.5
12:04:41|28816.5
12:04:42|28816.49
12:04:44|28816.49
12:04:45|28816.49
12:04:46|28816.49
12:04:47|28816.49
12:04:49|28816.5
12:04:49|28816.5
12:04:51|28816.5
12:04:52|28816.5
12:04:54|28816.5
12:04:55|28816.5
12:04:56|28816.5
12:04:58|28807.76
12:04:58|28807.77
12:04:59|28807.77
12:05:00|28807.77
12:05:01|28807.77
12:05:02|28807.77
12:05:03|28807.76
12:05:04|28807.77
12:05:05|28810.62
12:05:06|28820.2
12:05:07|28823.83
12:05:08|28820.78
12:05:09|28820.77
12:05:10|28817.84
12:05:11|28817.84
12:05:12|28817.85
12:05:13|28823.02
12:05:14|28821.44
12:05:15|28821.44
12:05:16|28819.01
12:05:17|28818.43
12:05:18|28818.43
12:05:19|28818.42
12:05:20|28818.42
12:05:21|28817.84
12:05:22|28817.62
12:05:23|28817.63
12:05:25|28817.63
12:05:27|28817.62
12:05:29|28815.7
12:05:29|28815.69
12:05:30|28815.7
12:05:32|28815.7
12:05:33|28817.63
12:05:35|28823.97
12:05:36|28824.68
12:05:37|28824.68
12:05:38|28824.67
12:05:39|28822.28
12:05:40|28821.58
12:05:41|28821.58
12:05:42|28821.58
12:05:43|28821.58
12:05:44|28821.57
12:05:45|28821.57
12:05:46|28828.65
12:05:48|28822.26
12:05:49|28822.24
12:05:51|28822.25
12:05:52|28822.24
12:05:53|28818.92
12:05:54|28828.84
12:05:55|28826.73
12:05:56|28826.72
12:05:58|28840.
12:05:58|28826.99
12:05:59|28826.99
12:06:00|28826.99
12:06:01|28829.64
12:06:02|28830.48
12:06:03|28830.49
12:06:04|28830.48
12:06:05|28830.49
12:06:06|28830.48
12:06:07|28839.54
12:06:09|28847.36
12:06:09|28848.8
12:06:10|28848.8
12:06:11|28848.8
12:06:12|28844.87
12:06:13|28844.87
12:06:14|28841.78
12:06:15|28841.78
12:06:16|28844.83
12:06:17|28844.87
12:06:18|28844.87
12:06:20|28844.85
12:06:21|28844.85
12:06:22|28844.84
12:06:23|28844.84
12:06:24|28845.43
12:06:25|28845.43
12:06:27|28834.78
12:06:28|28834.78
12:06:30|28833.32
12:06:30|28833.32
12:06:32|28833.32
12:06:33|28833.28
12:06:35|28827.59
12:06:37|28820.79
12:06:38|28820.79
12:06:39|28820.
12:06:40|28820.
12:06:41|28816.33
12:06:42|28817.79
12:06:43|28819.43
12:06:45|28819.42
12:06:46|28819.42
12:06:47|28819.42
12:06:48|28808.81
12:06:49|28808.81
12:06:51|28808.8
12:06:51|28810.16
12:06:53|28813.65
12:06:55|28813.65
12:06:55|28813.65
12:06:56|28813.64
12:06:57|28813.64
12:06:58|28813.64
12:06:59|28803.02
12:07:00|28803.01
12:07:01|28802.92
12:07:03|28802.92
12:07:04|28800.
12:07:05|28798.35
12:07:06|28798.35
12:07:07|28802.04
12:07:08|28802.04
12:07:09|28802.05
12:07:10|28802.05
12:07:11|28802.04
12:07:12|28802.05
12:07:13|28802.04
12:07:14|28805.28
12:07:15|28805.27
12:07:17|28805.27
12:07:18|28793.04
12:07:19|28793.04
12:07:19|28788.
12:07:20|28787.99
12:07:22|28787.99
12:07:23|28788.
12:07:24|28787.99
12:07:25|28788.
12:07:26|28787.99
12:07:28|28788.
12:07:29|28788.95
12:07:31|28788.94
12:07:32|28788.14
12:07:33|28788.13
12:07:34|28788.13
12:07:36|28788.13
12:07:37|28788.13
12:07:38|28788.13
12:07:39|28788.13
12:07:40|28788.13
12:07:41|28782.55
12:07:43|28772.01
12:07:43|28769.11
12:07:44|28775.07
12:07:45|28775.09
12:07:46|28781.48
12:07:47|28781.5
12:07:48|28787.71
12:07:49|28787.71
12:07:51|28787.71
12:07:52|28787.7
12:07:53|28787.7
12:07:54|28791.94
12:07:55|28797.18
12:07:56|28797.18
12:07:57|28797.19
12:07:58|28797.18
12:07:59|28797.18
12:08:01|28797.18
12:08:01|28797.18
12:08:03|28795.33
12:08:03|28795.16
12:08:05|28795.14
12:08:06|28790.58
12:08:07|28790.57
12:08:08|28789.98
12:08:09|28791.47
12:08:09|28796.62
12:08:11|28796.63
12:08:12|28796.63
12:08:13|28796.63
12:08:14|28793.63
12:08:15|28786.99
12:08:16|28785.39
12:08:17|28785.39
12:08:18|28785.4
12:08:19|28788.69
12:08:20|28788.68
12:08:21|28788.68
12:08:22|28788.68
12:08:23|28786.48
12:08:24|28786.49
12:08:25|28786.49
12:08:26|28786.49
12:08:27|28786.48
12:08:29|28785.
12:08:30|28780.29
12:08:32|28780.29
12:08:33|28780.29
12:08:34|28780.3
12:08:36|28780.29
12:08:37|28780.29
12:08:37|28777.57
12:08:39|28777.58
12:08:39|28780.3
12:08:41|28780.29
12:08:42|28780.29
12:08:43|28780.29
12:08:44|28780.3
12:08:45|28780.29
12:08:46|28776.99
12:08:47|28776.54
12:08:48|28776.54
12:08:49|28773.59
12:08:50|28772.01
12:08:50|28773.15
12:08:52|28772.02
12:08:52|28772.02
12:08:54|28769.5
12:08:55|28769.06
12:08:56|28769.06
12:08:57|28769.07
12:08:58|28769.06
12:08:58|28769.07
12:09:00|28769.06
12:09:01|28769.06
12:09:02|28769.06
12:09:03|28769.06
12:09:03|28769.06
12:09:05|28769.06
12:09:05|28769.06
12:09:06|28769.06
12:09:07|28769.07
12:09:09|28767.34
12:09:09|28767.33
12:09:10|28767.34
12:09:12|28766.22
12:09:13|28766.22
12:09:14|28765.43
12:09:15|28763.31
12:09:16|28760.42
12:09:17|28758.53
12:09:17|28758.53
12:09:19|28758.54
12:09:20|28758.54
12:09:21|28758.54
12:09:22|28758.53
12:09:23|28758.53
12:09:24|28753.54
12:09:25|28753.55
12:09:26|28753.54
12:09:27|28753.55
12:09:28|28753.54
12:09:30|28753.54
12:09:31|28753.55
12:09:33|28760.82
12:09:34|28760.82
12:09:35|28760.82
12:09:36|28760.82
12:09:37|28760.83
12:09:39|28766.14
12:09:40|28772.48
12:09:41|28772.48
12:09:42|28772.48
12:09:43|28772.49
12:09:44|28772.48
12:09:45|28772.48
12:09:46|28772.48
12:09:47|28772.49
12:09:48|28772.48
12:09:50|28772.48
12:09:51|28771.04
12:09:51|28771.29
12:09:52|28771.29
12:09:54|28771.29
12:09:55|28771.3
12:09:56|28771.29
12:09:57|28769.31
12:09:58|28769.31
12:09:59|28769.31
12:10:01|28765.28
12:10:02|28764.91
12:10:03|28764.91
12:10:04|28764.78
12:10:05|28764.78
12:10:06|28764.79
12:10:07|28764.79
12:10:08|28764.55
12:10:09|28763.56
12:10:10|28763.55
12:10:11|28762.02
12:10:12|28762.02
12:10:13|28762.01
12:10:14|28761.81
12:10:15|28761.81
12:10:16|28761.81
12:10:17|28760.67
12:10:18|28763.63
12:10:19|28763.63
12:10:20|28763.63
12:10:21|28763.63
12:10:22|28763.63
12:10:23|28763.61
12:10:24|28763.61
12:10:25|28761.23
12:10:26|28757.68
12:10:27|28757.68
12:10:28|28755.13
12:10:29|28752.25
12:10:30|28752.25
12:10:31|28752.26
12:10:33|28752.26
12:10:34|28755.
12:10:35|28753.91
12:10:37|28753.91
12:10:37|28753.91
12:10:39|28753.92
12:10:40|28753.91
12:10:41|28753.91
12:10:41|28752.18
12:10:43|28752.17
12:10:44|28753.97
12:10:45|28753.97
12:10:47|28753.97
12:10:47|28752.18
12:10:49|28753.97
12:10:49|28752.56
12:10:52|28752.19
12:10:53|28752.19
12:10:54|28752.19
12:10:56|28752.18
12:10:57|28751.66
12:10:58|28751.66
12:10:59|28751.45
12:11:00|28752.56
12:11:01|28759.02
12:11:02|28759.03
12:11:03|28759.02
12:11:04|28757.54
12:11:05|28757.54
12:11:06|28757.54
12:11:08|28757.55
12:11:09|28755.76
12:11:11|28760.82
12:11:11|28762.86
12:11:12|28764.9
12:11:13|28769.66
12:11:15|28769.66
12:11:16|28764.69
12:11:16|28763.15
12:11:18|28763.14
12:11:18|28763.14
12:11:20|28760.85
12:11:21|28760.84
12:11:21|28760.85
12:11:23|28760.85
12:11:24|28768.41
12:11:25|28768.42
12:11:26|28768.42
12:11:27|28768.45
12:11:28|28769.66
12:11:29|28769.66
12:11:30|28771.25
12:11:31|28771.26
12:11:32|28771.25
12:11:33|28771.34
12:11:35|28771.34
12:11:35|28771.24
12:11:38|28771.24
12:11:38|28764.6
12:11:40|28764.59
12:11:41|28764.59
12:11:42|28763.19
12:11:43|28763.19
12:11:44|28763.18
12:11:45|28763.19
12:11:47|28764.62
12:11:48|28764.66
12:11:49|28764.66
12:11:51|28764.66
12:11:51|28764.52
12:11:52|28764.53
12:11:53|28764.53
12:11:54|28758.7
12:11:55|28757.05
12:11:56|28756.62
12:11:57|28763.27
12:11:58|28763.99
12:12:00|28784.68
12:12:00|28784.69
12:12:01|28776.06
12:12:02|28780.7
12:12:03|28780.81
12:12:04|28784.36
12:12:05|28780.71
12:12:06|28780.15
12:12:07|28779.5
12:12:08|28789.76
12:12:09|28789.76
12:12:10|28808.56
12:12:11|28806.75
12:12:12|28806.75
12:12:14|28806.75
12:12:15|28806.75
12:12:16|28805.94
12:12:17|28792.76
12:12:18|28792.76
12:12:19|28796.69
12:12:21|28804.72
12:12:21|28804.73
12:12:22|28807.49
12:12:23|28807.61
12:12:25|28807.62
12:12:25|28807.61
12:12:26|28807.61
12:12:28|28807.61
12:12:29|28807.62
12:12:30|28807.61
12:12:31|28807.62
12:12:31|28807.62
12:12:33|28807.61
12:12:35|28803.27
12:12:35|28803.27
12:12:38|28803.28
12:12:38|28803.27
12:12:40|28803.27
12:12:41|28802.62
12:12:43|28803.26
12:12:43|28810.14
12:12:45|28810.17
12:12:45|28810.17
12:12:47|28810.16
12:12:48|28810.16
12:12:49|28810.17
12:12:49|28810.17
12:12:51|28810.16
12:12:51|28808.91
12:12:53|28805.21
12:12:54|28805.2
12:12:55|28805.21
12:12:55|28805.2
12:12:57|28802.29
12:12:58|28802.26
12:12:59|28798.68
12:13:00|28798.67
12:13:02|28794.9
12:13:02|28789.9
12:13:03|28788.86
12:13:04|28788.35
12:13:05|28788.34
12:13:06|28788.35
12:13:07|28788.35
12:13:08|28788.35
12:13:09|28788.34
12:13:10|28788.35
12:13:11|28788.35
12:13:12|28788.35
12:13:13|28788.34
12:13:14|28788.34
12:13:15|28788.34
12:13:16|28788.35
12:13:17|28788.35
12:13:18|28788.35
12:13:20|28788.35
12:13:20|28788.35
12:13:21|28788.35
12:13:22|28788.35
12:13:23|28788.34
12:13:24|28788.35
12:13:25|28788.35
12:13:26|28788.34
12:13:27|28788.37
12:13:28|28796.82
12:13:29|28796.82
12:13:30|28796.83
12:13:32|28796.83
12:13:33|28796.83
12:13:34|28796.82
12:13:36|28796.82
12:13:36|28796.83
12:13:37|28800.
12:13:38|28802.09
12:13:39|28799.86
12:13:40|28799.87
12:13:41|28799.86
12:13:43|28799.86
12:13:43|28799.86
12:13:44|28799.86
12:13:46|28799.86
12:13:47|28799.87
12:13:48|28799.86
12:13:49|28799.86
12:13:51|28799.87
12:13:52|28799.87
12:13:53|28799.86
12:13:54|28799.86
12:13:55|28799.87
12:13:56|28799.87
12:13:56|28798.43
12:13:58|28798.42
12:13:59|28798.43
12:14:00|28798.4
12:14:01|28797.4
12:14:02|28790.13
12:14:04|28785.01
12:14:06|28776.44
12:14:06|28776.45
12:14:07|28776.45
12:14:09|28776.44
12:14:10|28776.44
12:14:11|28773.57
12:14:13|28768.74
12:14:14|28771.34
12:14:15|28771.34
12:14:16|28771.34
12:14:17|28771.34
12:14:18|28771.34
12:14:19|28771.35
12:14:20|28776.43
12:14:21|28776.52
12:14:22|28776.52
12:14:23|28776.52
12:14:24|28776.51
12:14:25|28776.52
12:14:26|28776.52
12:14:27|28776.52
12:14:28|28776.51
12:14:29|28776.48
12:14:30|28774.88
12:14:31|28774.87
12:14:32|28774.77
12:14:34|28774.76
12:14:36|28772.45
12:14:37|28772.45
12:14:38|28772.44
12:14:39|28772.45
12:14:40|28772.45
12:14:41|28772.44
12:14:42|28772.44
12:14:43|28774.72
12:14:45|28778.53
12:14:46|28778.53
12:14:46|28778.53
12:14:48|28778.53
12:14:49|28778.53
12:14:50|28778.53
12:14:50|28778.53
12:14:52|28778.53
12:14:53|28778.53
12:14:54|28778.52
12:14:55|28778.52
12:14:56|28778.53
12:14:56|28778.53
12:14:57|28778.53
12:15:00|28778.53
12:15:01|28778.53
12:15:02|28778.52
12:15:03|28773.67
12:15:04|28773.68
12:15:05|28771.48
12:15:06|28768.76
12:15:07|28768.76
12:15:08|28768.75
12:15:09|28772.78
12:15:10|28776.06
12:15:11|28777.61
12:15:12|28777.62
12:15:13|28777.61
12:15:14|28777.62
12:15:15|28777.62
12:15:16|28777.62
12:15:17|28777.62
12:15:18|28777.62
12:15:19|28777.62
12:15:20|28786.82
12:15:21|28786.84
12:15:22|28796.25
12:15:23|28799.98
12:15:24|28796.77
12:15:25|28796.78
12:15:26|28796.78
12:15:27|28796.77
12:15:28|28787.62
12:15:30|28787.54
12:15:30|28787.54
12:15:31|28787.53
12:15:32|28797.9
12:15:34|28794.87
12:15:34|28794.86
12:15:36|28794.78
12:15:37|28793.42
12:15:39|28793.42
12:15:39|28793.41
12:15:42|28793.41
12:15:42|28793.45
12:15:44|28793.44
12:15:45|28794.68
12:15:46|28794.68
12:15:47|28794.68
12:15:48|28794.68
12:15:49|28794.67
12:15:51|28794.68
12:15:52|28799.53
12:15:53|28799.99
12:15:55|28802.29
12:15:56|28802.28
12:15:57|28802.29
12:15:58|28805.06
12:15:59|28805.07
12:16:00|28805.06
12:16:00|28805.07
12:16:02|28805.06
12:16:02|28805.07
12:16:03|28805.06
12:16:05|28805.06
12:16:07|28805.07
12:16:08|28806.03
12:16:09|28806.75
12:16:10|28806.74
12:16:12|28806.75
12:16:13|28806.74
12:16:14|28806.74
12:16:15|28806.75
12:16:16|28806.74
12:16:17|28806.74
12:16:17|28797.97
12:16:19|28794.67
12:16:20|28794.67
12:16:22|28794.68
12:16:22|28791.6
12:16:23|28791.6
12:16:25|28793.11
12:16:26|28794.66
12:16:26|28797.18
12:16:27|28797.18
12:16:28|28793.48
12:16:30|28793.48
12:16:31|28793.48
12:16:32|28793.47
12:16:33|28794.81
12:16:33|28795.12
12:16:34|28795.13
12:16:36|28796.41
12:16:38|28796.64
12:16:39|28800.81
12:16:40|28800.81
12:16:41|28800.82
12:16:43|28800.82
12:16:44|28800.81
12:16:45|28800.81
12:16:46|28800.81
12:16:47|28800.82
12:16:49|28797.71
12:16:50|28797.72
12:16:51|28797.72
12:16:52|28797.72
12:16:53|28797.71
12:16:54|28795.01
12:16:55|28795.
12:16:56|28795.01
12:16:57|28785.6
12:16:58|28785.59
12:16:59|28785.6
12:17:00|28785.59
12:17:01|28785.6
12:17:03|28785.59
12:17:05|28785.41
12:17:06|28785.4
12:17:08|28785.4
12:17:08|28784.25
12:17:10|28784.25
12:17:11|28784.25
12:17:12|28784.25
12:17:12|28784.25
12:17:14|28784.25
12:17:15|28784.24
12:17:17|28781.21
12:17:18|28781.2
12:17:19|28781.21
12:17:20|28776.01
12:17:21|28776.01
12:17:22|28776.01
12:17:23|28776.01
12:17:24|28774.78
12:17:25|28774.77
12:17:26|28774.76
12:17:27|28773.36
12:17:28|28773.36
12:17:29|28773.36
12:17:30|28773.37
12:17:31|28773.37
12:17:32|28773.37
12:17:33|28776.63
12:17:34|28776.63
12:17:35|28774.85
12:17:36|28774.84
12:17:37|28774.51
12:17:38|28774.51
12:17:39|28774.52
12:17:40|28771.93
12:17:41|28771.92
12:17:42|28771.92
12:17:43|28771.93
12:17:44|28771.93
12:17:45|28771.93
12:17:46|28771.92
12:17:47|28771.92
12:17:48|28771.92
12:17:50|28771.92
12:17:51|28771.93
12:17:52|28771.92
12:17:53|28771.92
12:17:53|28771.92
12:17:55|28771.92
12:17:56|28771.91
12:17:56|28771.92
12:17:58|28771.92
12:17:58|28771.91
12:17:59|28771.91
12:18:01|28771.77
12:18:02|28771.77
12:18:03|28771.77
12:18:04|28771.77
12:18:05|28771.77
12:18:06|28770.59
12:18:08|28758.01
12:18:09|28754.69
12:18:10|28757.95
12:18:11|28757.96
12:18:12|28755.56
12:18:13|28758.91
12:18:14|28758.92
12:18:15|28758.92
12:18:17|28758.91
12:18:18|28758.91
12:18:19|28757.72
12:18:20|28757.72
12:18:21|28757.7
12:18:21|28757.71
12:18:23|28757.7
12:18:23|28757.71
12:18:24|28757.71
12:18:25|28757.7
12:18:27|28757.68
12:18:28|28757.68
12:18:29|28757.68
12:18:30|28757.67
12:18:31|28757.67
12:18:32|28757.68
12:18:33|28757.67
12:18:34|28757.67
12:18:35|28757.67
12:18:36|28757.67
12:18:37|28757.67
12:18:39|28757.67
12:18:40|28757.67
12:18:42|28757.68
12:18:43|28757.68
12:18:43|28757.67
12:18:44|28757.37
12:18:45|28757.38
12:18:47|28757.37
12:18:48|28757.37
12:18:49|28756.23
12:18:50|28750.
12:18:51|28747.52
12:18:53|28747.4
12:18:55|28743.41
12:18:56|28743.4
12:18:56|28743.4
12:18:58|28743.41
12:18:58|28743.41
12:19:00|28743.4
12:19:01|28743.98
12:19:02|28744.87
12:19:03|28744.87
12:19:03|28744.88
12:19:04|28746.52
12:19:06|28746.53
12:19:07|28746.53
12:19:08|28746.52
12:19:09|28752.45
12:19:10|28752.44
12:19:11|28752.44
12:19:11|28752.54
12:19:13|28752.93
12:19:13|28752.93
12:19:14|28752.92
12:19:16|28752.92
12:19:16|28752.92
12:19:18|28752.92
12:19:19|28752.93
12:19:19|28752.93
12:19:20|28752.92
12:19:21|28752.92
12:19:23|28752.92
12:19:24|28747.35
12:19:25|28747.29
12:19:26|28747.2
12:19:26|28747.15
12:19:28|28747.07
12:19:28|28748.14
12:19:29|28749.5
12:19:31|28749.51
12:19:32|28749.51
12:19:33|28746.7
12:19:34|28746.7
12:19:35|28746.69
12:19:37|28746.69
12:19:38|28746.69
12:19:39|28746.66
12:19:40|28745.22
12:19:41|28738.19
12:19:43|28738.49
12:19:44|28738.48
12:19:44|28738.48
12:19:46|28738.49
12:19:47|28738.48
12:19:48|28738.48
12:19:49|28738.48
12:19:50|28738.49
12:19:51|28738.49
12:19:52|28740.34
12:19:53|28744.73
12:19:54|28747.06
12:19:55|28747.06
12:19:56|28747.05
12:19:57|28744.17
12:19:58|28744.09
12:19:59|28741.32
12:20:00|28739.62
12:20:01|28739.56
12:20:02|28739.57
12:20:03|28739.57
12:20:05|28739.56
12:20:05|28739.61
12:20:07|28739.62
12:20:08|28741.95
12:20:09|28742.49
12:20:10|28742.49
12:20:10|28742.49
12:20:12|28742.5
12:20:14|28742.49
12:20:15|28742.49
12:20:15|28742.5
12:20:16|28742.5
12:20:17|28742.49
12:20:18|28742.49
12:20:19|28742.49
12:20:20|28739.74
12:20:21|28741.68
12:20:22|28741.67
12:20:23|28741.67
12:20:24|28741.68
12:20:26|28741.68
12:20:27|28741.67
12:20:27|28741.68
12:20:28|28741.68
12:20:29|28741.67
12:20:30|28741.68
12:20:31|28741.68
12:20:32|28741.68
12:20:33|28741.68
12:20:34|28741.68
12:20:35|28741.68
12:20:36|28741.68
12:20:38|28741.68
12:20:38|28741.67
12:20:40|28741.67
12:20:41|28741.67
12:20:43|28741.68
12:20:44|28741.68
12:20:46|28736.24
12:20:47|28734.25
12:20:48|28729.51
12:20:48|28724.44
12:20:50|28724.43
12:20:50|28721.62
12:20:52|28721.56
12:20:53|28721.56
12:20:54|28721.56
12:20:54|28722.19
12:20:56|28726.38
12:20:57|28726.39
12:20:58|28726.38
12:20:59|28725.61
12:21:00|28721.47
12:21:01|28721.41
12:21:02|28721.42
12:21:03|28721.41
12:21:04|28721.42
12:21:06|28722.27
12:21:07|28726.28
12:21:08|28726.39
12:21:10|28730.76
12:21:11|28730.64
12:21:11|28730.63
12:21:12|28730.64
12:21:13|28729.2
12:21:15|28729.2
12:21:15|28729.19
12:21:17|28729.19
12:21:17|28729.19
12:21:18|28729.2
12:21:19|28729.2
12:21:20|28729.2
12:21:21|28730.63
12:21:23|28730.63
12:21:23|28730.63
12:21:25|28730.63
12:21:25|28730.63
12:21:27|28730.62
12:21:27|28730.62
12:21:29|28730.62
12:21:29|28730.63
12:21:30|28730.63
12:21:31|28730.62
12:21:33|28730.62
12:21:33|28730.62
12:21:34|28730.62
12:21:36|28730.63
12:21:36|28730.62
12:21:37|28727.37
12:21:39|28726.39
12:21:39|28725.01
12:21:41|28722.82
12:21:42|28721.21
12:21:44|28720.55
12:21:46|28716.46
12:21:47|28714.21
12:21:47|28713.38
12:21:48|28713.39
12:21:49|28713.39
12:21:51|28709.89
12:21:51|28709.9
12:21:52|28708.46
12:21:53|28708.43
12:21:55|28707.85
12:21:56|28707.85
12:21:57|28707.85
12:21:58|28707.85
12:21:59|28707.86
12:22:01|28707.85
12:22:02|28707.85
12:22:03|28707.86
12:22:03|28710.45
12:22:05|28710.44
12:22:06|28710.45
12:22:07|28710.44
12:22:09|28710.45
12:22:10|28710.44
12:22:11|28710.45
12:22:11|28710.45
12:22:13|28710.7
12:22:13|28710.69
12:22:15|28711.73
12:22:16|28711.73
12:22:17|28713.61
12:22:18|28720.49
12:22:19|28721.21
12:22:20|28726.76
12:22:21|28726.77
12:22:22|28726.77
12:22:23|28726.76
12:22:24|28726.76
12:22:25|28723.13
12:22:26|28719.83
12:22:27|28715.03
12:22:28|28713.59
12:22:29|28713.59
12:22:30|28713.59
12:22:31|28713.58
12:22:32|28713.58
12:22:33|28713.58
12:22:35|28713.58
12:22:36|28709.53
12:22:36|28705.31
12:22:38|28705.3
12:22:39|28701.43
12:22:39|28701.33
12:22:41|28701.33
12:22:42|28701.32
12:22:44|28701.33
12:22:45|28701.32
12:22:47|28701.32
12:22:48|28701.33
12:22:49|28702.27
12:22:49|28704.01
12:22:50|28704.01
12:22:52|28702.57
12:22:53|28701.83
12:22:54|28701.82
12:22:56|28701.82
12:22:57|28701.68
12:22:58|28701.69
12:23:00|28706.23
12:23:01|28706.24
12:23:02|28706.24
12:23:02|28703.35
12:23:04|28701.02
12:23:04|28701.01
12:23:06|28700.01
12:23:07|28704.56
12:23:09|28705.23
12:23:10|28705.24
12:23:12|28707.85
12:23:13|28707.84
12:23:13|28707.84
12:23:15|28702.79
12:23:15|28701.93
12:23:17|28701.93
12:23:17|28701.92
12:23:19|28701.93
12:23:19|28701.92
12:23:21|28701.93
12:23:21|28701.93
12:23:22|28701.92
12:23:23|28701.92
12:23:24|28701.93
12:23:25|28701.
12:23:26|28700.
12:23:28|28700.01
12:23:29|28700.
12:23:30|28700.01
12:23:30|28700.01
12:23:31|28700.
12:23:32|28700.01
12:23:34|28700.05
12:23:35|28705.64
12:23:35|28705.63
12:23:36|28704.55
12:23:37|28706.87
12:23:38|28706.93
12:23:39|28706.95
12:23:41|28708.28
12:23:42|28708.28
12:23:43|28708.29
12:23:44|28706.7
12:23:46|28700.
12:23:47|28700.
12:23:49|28700.01
12:23:50|28700.01
12:23:50|28700.
12:23:51|28700.01
12:23:52|28700.
12:23:53|28700.01
12:23:55|28700.
12:23:56|28700.01
12:23:58|28700.
12:23:59|28700.
12:23:59|28700.
12:24:01|28700.01
12:24:02|28700.01
12:24:04|28700.
12:24:05|28700.
12:24:06|28700.
12:24:08|28700.
12:24:09|28700.01
12:24:10|28700.01
12:24:11|28700.01
12:24:12|28705.63
12:24:13|28705.63
12:24:14|28705.64
12:24:15|28705.63
12:24:16|28705.64
12:24:17|28705.63
12:24:18|28705.64
12:24:19|28705.63
12:24:20|28705.12
12:24:21|28705.13
12:24:23|28705.12
12:24:23|28705.12
12:24:24|28705.8
12:24:26|28706.48
12:24:26|28706.49
12:24:27|28706.49
12:24:29|28706.49
12:24:29|28708.29
12:24:30|28708.28
12:24:32|28708.29
12:24:33|28708.28
12:24:34|28708.45
12:24:35|28708.68
12:24:36|28708.69
12:24:37|28708.68
12:24:38|28708.68
12:24:39|28700.84
12:24:40|28700.85
12:24:41|28700.84
12:24:42|28700.84
12:24:43|28700.85
12:24:44|28700.85
12:24:45|28703.
12:24:46|28704.62
12:24:48|28705.15
12:24:49|28705.38
12:24:51|28706.48
12:24:52|28706.48
12:24:54|28706.49
12:24:54|28706.49
12:24:55|28706.48
12:24:56|28706.48
12:24:57|28706.49
12:24:58|28706.49
12:24:59|28706.48
12:25:01|28703.14
12:25:03|28701.55
12:25:05|28701.56
12:25:05|28700.02
12:25:06|28700.01
12:25:08|28700.01
12:25:09|28700.
12:25:09|28700.
12:25:10|28700.
12:25:12|28700.
12:25:12|28700.01
12:25:14|28702.93
12:25:15|28704.48
12:25:15|28705.44
12:25:17|28705.44
12:25:18|28705.44
12:25:19|28705.45
12:25:20|28705.45
12:25:20|28705.44
12:25:21|28704.57
12:25:23|28704.58
12:25:24|28704.57
12:25:25|28704.58
12:25:26|28704.45
12:25:27|28700.
12:25:28|28700.01
12:25:29|28700.
12:25:30|28700.
12:25:31|28700.
12:25:32|28700.01
12:25:33|28702.46
12:25:34|28703.23
12:25:35|28709.17
12:25:36|28709.17
12:25:37|28709.17
12:25:38|28709.18
12:25:39|28709.17
12:25:40|28709.17
12:25:41|28709.17
12:25:42|28709.18
12:25:43|28709.18
12:25:44|28709.18
12:25:46|28711.63
12:25:47|28720.76
12:25:48|28720.76
12:25:50|28726.39
12:25:50|28731.77
12:25:52|28732.26
12:25:53|28733.28
12:25:55|28736.71
12:25:56|28736.71
12:25:56|28736.71
12:25:57|28736.71
12:25:59|28737.22
12:25:59|28740.
12:26:01|28740.01
12:26:01|28740.01
12:26:03|28740.01
12:26:04|28734.59
12:26:05|28732.29
12:26:07|28732.29
12:26:08|28732.29
12:26:09|28732.3
12:26:10|28732.3
12:26:10|28732.29
12:26:12|28732.29
12:26:13|28732.29
12:26:14|28720.97
12:26:14|28720.98
12:26:16|28718.7
12:26:17|28718.11
12:26:18|28718.11
12:26:19|28718.12
12:26:20|28722.17
12:26:21|28736.3
12:26:22|28738.18
12:26:23|28736.29
12:26:24|28736.3
12:26:25|28736.29
12:26:27|28730.27
12:26:28|28730.27
12:26:28|28730.28
12:26:30|28730.27
12:26:31|28731.79
12:26:31|28732.5
12:26:34|28735.01
12:26:34|28735.01
12:26:36|28732.51
12:26:37|28732.5
12:26:38|28727.02
12:26:39|28722.27
12:26:40|28722.17
12:26:41|28716.54
12:26:42|28716.54
12:26:43|28716.55
12:26:44|28720.53
12:26:45|28730.46
12:26:47|28730.01
12:26:48|28730.01
12:26:49|28730.48
12:26:50|28734.59
12:26:51|28734.6
12:26:51|28734.6
12:26:53|28734.6
12:26:54|28734.6
12:26:55|28734.6
12:26:56|28736.
12:26:56|28735.99
12:26:58|28735.99
12:26:59|28735.99
12:27:00|28736.
12:27:01|28736.
12:27:03|28732.43
12:27:03|28731.97
12:27:05|28731.97
12:27:07|28734.06
12:27:08|28735.99
12:27:09|28736.
12:27:10|28736.
12:27:11|28749.22
12:27:12|28749.23
12:27:14|28749.27
12:27:15|28749.26
12:27:16|28749.29
12:27:18|28751.88
12:27:19|28751.87
12:27:20|28751.87
12:27:22|28751.88
12:27:23|28751.88
12:27:24|28751.87
12:27:25|28751.88
12:27:26|28749.8
12:27:27|28745.8
12:27:28|28745.8
12:27:29|28745.81
12:27:30|28745.8
12:27:31|28745.8
12:27:32|28745.8
12:27:33|28745.81
12:27:34|28745.8
12:27:35|28745.8
12:27:36|28745.8
12:27:37|28745.81
12:27:38|28745.81
12:27:39|28745.8
12:27:40|28745.42
12:27:41|28745.42
12:27:42|28745.41
12:27:43|28745.42
12:27:44|28745.41
12:27:45|28745.41
12:27:46|28745.42
12:27:48|28745.42
12:27:49|28745.42
12:27:50|28745.42
12:27:51|28745.42
12:27:52|28745.41
12:27:53|28745.41
12:27:54|28745.42
12:27:55|28745.42
12:27:57|28745.42
12:27:58|28755.1
12:27:59|28755.28
12:28:00|28755.28
12:28:01|28755.28
12:28:02|28755.95
12:28:03|28756.95
12:28:04|28756.95
12:28:05|28756.95
12:28:06|28756.95
12:28:07|28756.95
12:28:08|28756.94
12:28:09|28756.94
12:28:10|28753.73
12:28:11|28751.03
12:28:13|28744.36
12:28:14|28744.36
12:28:14|28744.36
12:28:16|28744.37
12:28:16|28744.36
12:28:18|28744.36
12:28:18|28744.36
12:28:19|28744.37
12:28:21|28744.36
12:28:22|28744.37
12:28:23|28744.37
12:28:24|28744.36
12:28:25|28744.38
12:28:26|28744.38
12:28:27|28744.38
12:28:28|28746.66
12:28:29|28747.
12:28:30|28748.09
12:28:31|28748.08
12:28:32|28749.98
12:28:33|28750.01
12:28:34|28750.
12:28:35|28750.
12:28:36|28750.
12:28:37|28750.
12:28:38|28750.01
12:28:39|28755.83
12:28:40|28758.58
12:28:41|28758.59
12:28:42|28758.58
12:28:43|28758.58
12:28:44|28758.59
12:28:45|28758.58
12:28:46|28758.58
12:28:47|28758.59
12:28:49|28758.59
12:28:49|28758.59
12:28:51|28758.58
12:28:52|28758.58
12:28:53|28758.59
12:28:55|28758.58
12:28:55|28758.59
12:28:57|28758.58
12:28:58|28758.59
12:28:59|28758.58
12:29:01|28758.59
12:29:02|28758.58
12:29:02|28758.58
12:29:03|28758.59
12:29:05|28757.73
12:29:06|28753.25
12:29:07|28753.26
12:29:08|28753.26
12:29:09|28753.26
12:29:10|28753.26
12:29:11|28753.26
12:29:12|28761.06
12:29:13|28769.52
12:29:14|28769.52
12:29:15|28769.53
12:29:16|28790.24
12:29:17|28789.4
12:29:18|28789.4
12:29:19|28789.36
12:29:20|28789.37
12:29:21|28784.99
12:29:22|28783.37
12:29:23|28783.37
12:29:24|28783.36
12:29:25|28783.36
12:29:26|28781.18
12:29:27|28781.18
12:29:28|28781.18
12:29:29|28781.19
12:29:30|28781.18
12:29:31|28781.19
12:29:32|28781.19
12:29:33|28781.19
12:29:34|28781.19
12:29:35|28781.18
12:29:36|28781.19
12:29:37|28781.18
12:29:38|28781.18
12:29:39|28781.18
12:29:40|28781.18
12:29:41|28781.18
12:29:42|28781.19
12:29:44|28783.09
12:29:44|28783.35
12:29:46|28783.35
12:29:46|28783.35
12:29:48|28783.35
12:29:48|28783.35
12:29:49|28783.34
12:29:50|28783.34
12:29:51|28783.34
12:29:53|28783.34
12:29:54|28783.35
12:29:54|28783.45
12:29:55|28783.44
12:29:56|28784.25
12:29:58|28786.38
12:29:59|28786.38
12:30:00|28786.38
12:30:01|28785.49
12:30:02|28784.95
12:30:04|28784.95
12:30:05|28784.95
12:30:06|28783.46
12:30:07|28777.32
12:30:08|28777.32
12:30:09|28777.31
12:30:10|28777.6
12:30:11|28777.6
12:30:12|28777.59
12:30:13|28777.6
12:30:14|28777.6
12:30:15|28777.59
12:30:16|28777.6
12:30:17|28777.6
12:30:18|28777.6
12:30:19|28770.65
12:30:19|28770.64
12:30:20|28772.09
12:30:22|28772.09
12:30:24|28772.09
12:30:24|28773.53
12:30:26|28773.59
12:30:26|28773.59
12:30:27|28773.58
12:30:28|28773.59
12:30:29|28773.58
12:30:31|28773.58
12:30:31|28773.59
12:30:32|28773.59
12:30:34|28773.58
12:30:34|28773.58
12:30:35|28773.58
12:30:36|28773.58
12:30:37|28773.59
12:30:38|28773.58
12:30:40|28773.58
12:30:41|28773.58
12:30:41|28773.59
12:30:42|28773.59
12:30:43|28773.58
12:30:45|28773.59
12:30:46|28773.59
12:30:47|28774.57
12:30:48|28764.43
12:30:49|28764.44
12:30:51|28764.44
12:30:52|28764.43
12:30:54|28764.43
12:30:55|28764.44
12:30:55|28764.44
12:30:58|28764.43
12:30:59|28764.44
12:31:00|28764.44
12:31:02|28764.44
12:31:03|28764.44
12:31:04|28764.44
12:31:06|28764.44
12:31:06|28764.44
12:31:07|28764.44
12:31:08|28764.44
12:31:09|28764.09
12:31:11|28764.05
12:31:12|28764.05
12:31:13|28764.05
12:31:14|28764.05
12:31:15|28764.04
12:31:16|28764.05
12:31:17|28764.04
12:31:18|28764.04
12:31:19|28764.05
12:31:20|28764.04
12:31:21|28764.04
12:31:22|28764.04
12:31:23|28764.04
12:31:24|28764.04
12:31:25|28764.05
12:31:26|28764.05
12:31:27|28764.04
12:31:28|28764.05
12:31:29|28764.46
12:31:30|28764.05
12:31:31|28764.05
12:31:32|28764.04
12:31:33|28764.04
12:31:34|28764.05
12:31:35|28764.05
12:31:36|28764.04
12:31:37|28764.05
12:31:38|28764.05
12:31:40|28764.05
12:31:40|28764.04
12:31:41|28764.04
12:31:42|28761.14
12:31:44|28756.27
12:31:45|28756.27
12:31:46|28752.64
12:31:47|28752.65
12:31:48|28752.65
12:31:49|28752.65
12:31:50|28752.65
12:31:52|28752.64
12:31:53|28752.64
12:31:53|28752.65
12:31:55|28752.65
12:31:56|28752.65
12:31:56|28752.65
12:31:58|28752.65
12:32:00|28752.64
12:32:01|28752.64
12:32:02|28752.65
12:32:03|28750.01
12:32:05|28750.
12:32:06|28747.84
12:32:07|28747.35
12:32:08|28747.04
12:32:09|28747.01
12:32:10|28747.02
12:32:11|28747.01
12:32:12|28747.01
12:32:13|28747.02
12:32:14|28747.02
12:32:15|28744.72
12:32:16|28743.8
12:32:17|28741.6
12:32:18|28741.6
12:32:19|28738.97
12:32:20|28736.01
12:32:22|28730.59
12:32:22|28730.29
12:32:23|28727.13
12:32:25|28727.14
12:32:26|28727.14
12:32:26|28727.14
12:32:27|28727.13
12:32:28|28727.14
12:32:29|28727.14
12:32:31|28725.7
12:32:32|28725.7
12:32:32|28725.7
12:32:33|28725.7
12:32:34|28725.69
12:32:35|28725.69
12:32:36|28725.69
12:32:38|28725.69
12:32:39|28725.7
12:32:39|28725.69
12:32:40|28725.69
12:32:42|28722.11
12:32:43|28716.12
12:32:43|28714.59
12:32:45|28710.84
12:32:46|28709.62
12:32:46|28701.7
12:32:48|28694.6
12:32:48|28690.7
12:32:49|28681.1
12:32:50|28677.66
12:32:52|28677.45
12:32:54|28683.9
12:32:55|28690.99
12:32:56|28700.14
12:32:56|28702.95
12:32:58|28709.64
12:33:00|28719.98
12:33:00|28716.99
12:33:01|28710.93
12:33:02|28710.93
12:33:03|28710.93
12:33:04|28707.84
12:33:05|28705.61
12:33:06|28705.45
12:33:08|28691.99
12:33:09|28692.
12:33:10|28686.12
12:33:11|28686.1
12:33:12|28686.1
12:33:13|28697.68
12:33:15|28694.81
12:33:16|28696.87
12:33:17|28696.87
12:33:19|28685.09
12:33:19|28670.88
12:33:20|28670.82
12:33:21|28670.82
12:33:22|28678.11
12:33:23|28693.57
12:33:24|28693.56
12:33:25|28684.38
12:33:26|28678.42
12:33:27|28678.41
12:33:28|28678.41
12:33:29|28684.38
12:33:30|28684.37
12:33:31|28674.76
12:33:33|28678.64
12:33:33|28678.63
12:33:34|28678.64
12:33:35|28678.63
12:33:36|28678.63
12:33:37|28676.57
12:33:39|28675.08
12:33:40|28675.08
12:33:41|28675.01
12:33:42|28675.01
12:33:43|28675.02
12:33:44|28681.5
12:33:45|28686.54
12:33:46|28686.54
12:33:47|28683.68
12:33:48|28683.69
12:33:49|28690.93
12:33:50|28690.93
12:33:51|28690.93
12:33:52|28690.93
12:33:54|28690.93
12:33:54|28686.97
12:33:56|28686.97
12:33:57|28685.94
12:33:59|28676.18
12:34:00|28674.13
12:34:01|28674.13
12:34:02|28673.93
12:34:04|28678.2
12:34:05|28682.32
12:34:07|28682.32
12:34:07|28681.19
12:34:08|28680.96
12:34:10|28679.
12:34:11|28680.93
12:34:12|28684.79
12:34:13|28695.78
12:34:14|28697.67
12:34:15|28699.98
12:34:16|28697.13
12:34:17|28699.98
12:34:18|28702.78
12:34:19|28702.77
12:34:20|28702.77
12:34:21|28702.78
12:34:23|28702.78
12:34:24|28696.41
12:34:24|28696.41
12:34:26|28696.42
12:34:26|28696.8
12:34:28|28705.74
12:34:29|28712.95
12:34:30|28715.2
12:34:31|28719.97
12:34:32|28717.54
12:34:33|28716.21
12:34:33|28716.21
12:34:34|28716.22
12:34:36|28712.95
12:34:37|28710.1
12:34:37|28704.52
12:34:39|28704.53
12:34:39|28704.53
12:34:41|28710.5
12:34:43|28711.25
12:34:43|28711.25
12:34:44|28700.22
12:34:45|28700.22
12:34:46|28700.21
12:34:48|28700.21
12:34:48|28695.9
12:34:49|28695.9
12:34:51|28698.57
12:34:51|28698.77
12:34:52|28698.77
12:34:54|28698.77
12:34:56|28698.78
12:34:57|28704.52
12:34:57|28704.52
12:34:58|28704.53
12:35:00|28708.35
12:35:01|28707.54
12:35:02|28707.32
12:35:03|28707.33
12:35:04|28701.46
12:35:06|28698.78
12:35:08|28693.94
12:35:09|28693.71
12:35:10|28693.7
12:35:11|28697.96
12:35:12|28701.74
12:35:13|28701.74
12:35:15|28701.73
12:35:15|28696.89
12:35:17|28691.71
12:35:18|28691.72
12:35:19|28691.72
12:35:19|28691.71
12:35:21|28691.72
12:35:22|28698.25
12:35:22|28701.74
12:35:23|28701.76
12:35:24|28701.77
12:35:26|28697.46
12:35:27|28697.47
12:35:28|28697.46
12:35:29|28697.46
12:35:29|28697.47
12:35:31|28693.84
12:35:31|28692.37
12:35:33|28692.37
12:35:33|28691.72
12:35:34|28691.72
12:35:36|28691.73
12:35:36|28691.72
12:35:37|28693.7
12:35:39|28697.28
12:35:40|28697.47
12:35:40|28697.46
12:35:42|28697.46
12:35:42|28697.46
12:35:44|28697.46
12:35:45|28697.46
12:35:46|28697.47
12:35:47|28697.46
12:35:47|28697.46
12:35:48|28697.47
12:35:50|28697.47
12:35:50|28697.46
12:35:52|28697.46
12:35:53|28697.46
12:35:54|28697.46
12:35:55|28697.47
12:35:57|28697.47
12:35:59|28697.46
12:36:01|28697.47
12:36:02|28697.46
12:36:03|28701.26
12:36:04|28702.99
12:36:05|28702.99
12:36:06|28700.64
12:36:08|28700.64
12:36:09|28700.28
12:36:10|28700.29
12:36:12|28700.28
12:36:12|28700.29
12:36:13|28700.65
12:36:15|28702.98
12:36:15|28702.99
12:36:16|28700.45
12:36:17|28698.43
12:36:19|28698.43
12:36:19|28707.32
12:36:20|28707.32
12:36:21|28707.53
12:36:22|28707.54
12:36:24|28707.53
12:36:24|28707.7
12:36:25|28708.15
12:36:26|28708.15
12:36:28|28704.5
12:36:30|28705.24
12:36:31|28706.93
12:36:32|28707.43
12:36:33|28709.99
12:36:34|28719.99
12:36:35|28724.11
12:36:36|28724.16
12:36:37|28729.99
12:36:38|28729.99
12:36:39|28729.99
12:36:40|28730.
12:36:41|28732.28
12:36:42|28735.31
12:36:43|28735.37
12:36:44|28735.37
12:36:45|28732.29
12:36:46|28730.25
12:36:47|28729.99
12:36:48|28729.57
12:36:49|28729.58
12:36:50|28731.02
12:36:51|28731.01
12:36:52|28731.01
12:36:53|28731.02
12:36:54|28731.02
12:36:55|28731.02
12:36:57|28731.01
12:36:59|28731.02
12:36:59|28731.84
12:37:01|28731.85
12:37:03|28731.84
12:37:04|28734.27
12:37:05|28732.95
12:37:06|28732.96
12:37:07|28732.96
12:37:09|28732.96
12:37:10|28732.95
12:37:11|28722.86
12:37:13|28718.39
12:37:15|28718.38
12:37:16|28718.38
12:37:17|28718.38
12:37:18|28718.38
12:37:19|28718.39
12:37:20|28718.38
12:37:21|28718.39
12:37:22|28723.44
12:37:23|28723.43
12:37:24|28727.16
12:37:24|28727.16
12:37:26|28727.15
12:37:27|28725.13
12:37:28|28725.14
12:37:28|28727.15
12:37:30|28727.15
12:37:31|28727.15
12:37:32|28727.16
12:37:33|28727.15
12:37:35|28725.2
12:37:36|28725.01
12:37:37|28722.13
12:37:38|28719.79
12:37:39|28722.12
12:37:39|28727.16
12:37:40|28727.16
12:37:41|28727.15
12:37:43|28727.15
12:37:43|28727.97
12:37:45|28731.09
12:37:46|28731.08
12:37:46|28731.08
12:37:47|28731.08
12:37:49|28731.09
12:37:49|28731.09
12:37:50|28731.08
12:37:52|28731.08
12:37:53|28731.08
12:37:54|28730.46
12:37:54|28724.55
12:37:55|28724.56
12:37:57|28724.56
12:37:59|28724.56
12:38:00|28724.56
12:38:01|28724.56
12:38:03|28724.58
12:38:04|28725.19
12:38:06|28728.4
12:38:07|28726.38
12:38:08|28724.55
12:38:09|28724.55
12:38:10|28724.55
12:38:11|28724.56
12:38:12|28731.28
12:38:13|28730.15
12:38:14|28729.98
12:38:15|28729.98
12:38:16|28729.18
12:38:17|28726.38
12:38:18|28726.37
12:38:19|28726.38
12:38:20|28713.94
12:38:21|28713.94
12:38:22|28713.93
12:38:23|28713.94
12:38:24|28713.93
12:38:25|28713.93
12:38:26|28713.93
12:38:27|28713.93
12:38:28|28713.93
12:38:29|28713.93
12:38:30|28708.84
12:38:31|28706.58
12:38:32|28700.6
12:38:33|28700.47
12:38:34|28700.48
12:38:35|28701.64
12:38:36|28701.65
12:38:37|28701.64
12:38:38|28701.65
12:38:39|28701.64
12:38:40|28700.28
12:38:41|28700.29
12:38:42|28700.29
12:38:43|28700.29
12:38:44|28700.29
12:38:45|28700.28
12:38:46|28700.28
12:38:47|28700.28
12:38:48|28700.29
12:38:49|28700.28
12:38:50|28700.29
12:38:51|28700.29
12:38:52|28700.29
12:38:53|28700.29
12:38:54|28700.28
12:38:55|28700.21
12:38:56|28694.5
12:38:57|28694.1
12:38:58|28691.16
12:39:00|28691.17
12:39:01|28700.29
12:39:02|28700.28
12:39:03|28700.28
12:39:04|28687.2
12:39:05|28685.1
12:39:06|28682.98
12:39:07|28693.38
12:39:09|28699.83
12:39:10|28699.84
12:39:11|28699.83
12:39:11|28690.1
12:39:13|28684.64
12:39:14|28684.64
12:39:15|28687.51
12:39:15|28687.5
12:39:17|28687.5
12:39:18|28687.5
12:39:19|28681.96
12:39:20|28681.96
12:39:21|28681.95
12:39:22|28681.95
12:39:22|28683.7
12:39:24|28684.44
12:39:25|28684.43
12:39:26|28680.2
12:39:27|28680.2
12:39:28|28680.2
12:39:29|28680.2
12:39:30|28681.84
12:39:31|28686.97
12:39:31|28686.97
12:39:32|28686.97
12:39:34|28691.19
12:39:36|28689.07
12:39:36|28690.07
12:39:37|28690.07
12:39:39|28690.06
12:39:40|28690.06
12:39:41|28691.4
12:39:42|28691.57
12:39:43|28691.57
12:39:44|28701.64
12:39:45|28701.64
12:39:46|28705.99
12:39:47|28705.98
12:39:48|28705.99
12:39:49|28713.72
12:39:50|28713.72
12:39:51|28713.73
12:39:52|28713.72
12:39:53|28713.73
12:39:54|28713.68
12:39:55|28713.68
12:39:56|28713.68
12:39:57|28713.67
12:39:58|28713.68
12:40:00|28713.68
12:40:01|28710.24
12:40:03|28702.77
12:40:03|28702.78
12:40:05|28696.89
12:40:06|28693.64
12:40:08|28693.64
12:40:08|28693.65
12:40:09|28693.65
12:40:11|28693.65
12:40:13|28693.65
12:40:13|28693.65
12:40:14|28693.64
12:40:16|28690.71
12:40:17|28690.71
12:40:19|28690.7
12:40:20|28690.71
12:40:20|28690.6
12:40:22|28690.6
12:40:22|28690.6
12:40:24|28690.6
12:40:24|28691.89
12:40:26|28691.88
12:40:27|28691.93
12:40:28|28691.93
12:40:29|28691.92
12:40:30|28691.92
12:40:31|28692.44
12:40:32|28692.45
12:40:33|28692.44
12:40:34|28695.07
12:40:35|28695.06
12:40:36|28695.07
12:40:37|28695.07
12:40:38|28695.07
12:40:39|28695.06
12:40:40|28695.06
12:40:41|28695.07
12:40:42|28695.06
12:40:43|28690.59
12:40:44|28689.08
12:40:45|28689.07
12:40:46|28689.08
12:40:47|28689.07
12:40:49|28672.07
12:40:50|28667.31
12:40:51|28667.31
12:40:52|28667.29
12:40:53|28675.51
12:40:54|28685.7
12:40:54|28693.39
12:40:56|28695.07
12:40:57|28698.66
12:40:57|28696.32
12:40:59|28692.37
12:41:01|28682.76
12:41:02|28682.76
12:41:04|28682.77
12:41:06|28694.25
12:41:08|28694.32
12:41:09|28687.59
12:41:09|28689.89
12:41:10|28697.15
12:41:12|28700.32
12:41:13|28700.33
12:41:14|28700.33
12:41:15|28704.94
12:41:17|28707.56
12:41:18|28713.68
12:41:19|28716.88
12:41:20|28716.89
12:41:21|28716.88
12:41:22|28716.88
12:41:23|28722.98
12:41:24|28731.82
12:41:25|28731.79
12:41:26|28729.45
12:41:27|28720.97
12:41:28|28720.97
12:41:30|28715.46
12:41:31|28710.41
12:41:32|28711.21
12:41:34|28718.76
12:41:35|28719.68
12:41:36|28713.48
12:41:37|28709.37
12:41:38|28708.49
12:41:39|28708.49
12:41:40|28706.17
12:41:41|28706.18
12:41:42|28706.17
12:41:43|28706.18
12:41:44|28706.17
12:41:45|28706.17
12:41:46|28706.17
12:41:47|28706.77
12:41:48|28707.58
12:41:49|28707.6
12:41:50|28707.59
12:41:51|28708.43
12:41:52|28709.19
12:41:53|28714.23
12:41:54|28714.43
12:41:55|28714.44
12:41:56|28714.43
12:41:57|28714.43
12:41:58|28710.92
12:41:59|28710.91
12:42:00|28712.28
12:42:02|28713.29
12:42:03|28713.29
12:42:04|28706.22
12:42:06|28706.22
12:42:08|28706.13
12:42:08|28706.13
12:42:10|28706.14
12:42:11|28706.14
12:42:13|28706.13
12:42:14|28706.14
12:42:15|28698.68
12:42:15|28696.89
12:42:17|28696.89
12:42:18|28696.9
12:42:20|28694.22
12:42:20|28690.93
12:42:21|28690.92
12:42:22|28690.83
12:42:23|28687.6
12:42:24|28687.6
12:42:26|28685.38
12:42:27|28684.48
12:42:28|28684.48
12:42:29|28684.48
12:42:30|28684.47
12:42:31|28685.81
12:42:32|28685.82
12:42:33|28685.83
12:42:34|28688.04
12:42:35|28691.85
12:42:36|28691.85
12:42:37|28691.85
12:42:38|28691.85
12:42:39|28691.85
12:42:40|28691.85
12:42:41|28691.84
12:42:42|28691.85
12:42:43|28691.84
12:42:44|28691.84
12:42:45|28691.85
12:42:46|28691.84
12:42:48|28691.85
12:42:48|28691.84
12:42:50|28691.84
12:42:50|28691.85
12:42:51|28691.84
12:42:53|28691.84
12:42:53|28691.85
12:42:55|28691.84
12:42:56|28691.02
12:42:56|28691.03
12:42:57|28691.02
12:42:59|28691.03
12:43:00|28691.02
12:43:00|28690.71
12:43:02|28690.71
12:43:03|28690.7
12:43:04|28693.27
12:43:05|28700.38
12:43:07|28700.38
12:43:08|28700.38
12:43:09|28700.71
12:43:09|28700.71
12:43:11|28700.7
12:43:12|28695.87
12:43:14|28695.87
12:43:15|28701.54
12:43:16|28701.54
12:43:17|28701.55
12:43:18|28701.54
12:43:19|28700.07
12:43:20|28699.5
12:43:20|28695.78
12:43:22|28693.82
12:43:23|28693.82
12:43:24|28693.83
12:43:25|28693.83
12:43:26|28693.83
12:43:27|28695.88
12:43:28|28693.97
12:43:29|28692.59
12:43:30|28687.89
12:43:32|28685.86
12:43:32|28686.45
12:43:33|28686.45
12:43:35|28687.88
12:43:35|28687.89
12:43:37|28687.88
12:43:38|28687.88
12:43:38|28699.17
12:43:40|28701.29
12:43:40|28701.44
12:43:41|28701.44
12:43:43|28701.45
12:43:44|28701.45
12:43:45|28701.44
12:43:46|28701.44
12:43:48|28701.44
12:43:49|28701.45
12:43:50|28701.45
12:43:51|28701.45
12:43:52|28701.45
12:43:53|28701.45
12:43:53|28701.44
12:43:55|28702.38
12:43:56|28702.79
12:43:57|28706.19
12:43:58|28706.19
12:43:59|28718.08
12:44:00|28718.08
12:44:01|28718.09
12:44:02|28722.31
12:44:04|28722.31
12:44:05|28722.31
12:44:06|28718.09
12:44:08|28715.12
12:44:09|28717.52
12:44:10|28717.52
12:44:12|28717.52
12:44:13|28717.53
12:44:15|28717.53
12:44:15|28717.53
12:44:16|28717.52
12:44:17|28717.53
12:44:18|28717.53
12:44:19|28723.43
12:44:20|28723.44
12:44:21|28723.44
12:44:23|28723.73
12:44:24|28723.74
12:44:25|28731.19
12:44:27|28731.84
12:44:28|28735.64
12:44:28|28735.63
12:44:30|28734.5
12:44:31|28741.44
12:44:31|28728.31
12:44:32|28726.29
12:44:34|28739.07
12:44:35|28736.43
12:44:36|28733.41
12:44:37|28733.38
12:44:38|28729.71
12:44:39|28732.52
12:44:40|28730.55
12:44:40|28730.55
12:44:42|28730.55
12:44:42|28730.56
12:44:43|28730.56
12:44:45|28730.55
12:44:45|28730.55
12:44:46|28730.55
12:44:47|28730.56
12:44:49|28730.56
12:44:49|28730.56
12:44:50|28730.55
12:44:52|28730.56
12:44:53|28735.24
12:44:54|28736.7
12:44:55|28737.63
12:44:55|28728.32
12:44:56|28727.13
12:44:57|28727.13
12:44:59|28727.13
12:44:59|28733.14
12:45:00|28733.2
12:45:01|28733.64
12:45:03|28733.64
12:45:04|28733.64
12:45:06|28733.64
12:45:08|28724.37
12:45:09|28717.53
12:45:11|28721.14
12:45:12|28721.14
12:45:14|28721.14
12:45:15|28721.14
12:45:16|28721.14
12:45:17|28721.14
12:45:18|28721.14
12:45:20|28721.14
12:45:20|28717.54
12:45:21|28710.77
12:45:23|28710.69
12:45:24|28710.68
12:45:25|28710.68
12:45:26|28709.32
12:45:27|28709.32
12:45:28|28709.32
12:45:29|28701.72
12:45:30|28693.8
12:45:31|28693.
12:45:32|28691.01
12:45:33|28691.01
12:45:34|28694.29
12:45:35|28690.44
12:45:36|28687.75
12:45:37|28688.04
12:45:38|28688.03
12:45:39|28688.03
12:45:40|28688.03
12:45:41|28688.04
12:45:42|28688.03
12:45:43|28688.03
12:45:44|28692.17
12:45:45|28686.6
12:45:46|28691.99
12:45:47|28691.99
12:45:48|28692.
12:45:49|28688.98
12:45:50|28688.98
12:45:51|28685.04
12:45:52|28685.04
12:45:53|28685.83
12:45:54|28685.83
12:45:55|28685.82
12:45:56|28685.82
12:45:57|28685.83
12:45:58|28685.82
12:45:59|28685.82
12:46:00|28695.19
12:46:01|28687.01
12:46:02|28687.01
12:46:03|28687.01
12:46:05|28687.
12:46:07|28681.39
12:46:08|28674.15
12:46:09|28672.08
12:46:11|28672.08
12:46:11|28672.09
12:46:13|28669.79
12:46:15|28669.78
12:46:16|28668.96
12:46:16|28668.03
12:46:18|28667.33
12:46:19|28672.01
12:46:20|28672.2
12:46:21|28672.19
12:46:22|28672.2
12:46:23|28672.19
12:46:25|28672.2
12:46:26|28668.97
12:46:27|28668.04
12:46:28|28667.
12:46:29|28661.39
12:46:30|28660.69
12:46:31|28653.63
12:46:32|28652.8
12:46:33|28642.11
12:46:34|28632.45
12:46:35|28634.69
12:46:36|28636.44
12:46:37|28635.48
12:46:38|28635.49
12:46:39|28646.53
12:46:40|28651.23
12:46:41|28660.68
12:46:42|28660.69
12:46:43|28660.68
12:46:44|28660.7
12:46:45|28660.71
12:46:46|28660.7
12:46:47|28660.72
12:46:48|28661.49
12:46:49|28665.22
12:46:50|28670.86
12:46:51|28670.86
12:46:52|28670.87
12:46:53|28670.91
12:46:54|28670.92
12:46:55|28670.93
12:46:55|28670.95
12:46:57|28670.94
12:46:58|28670.95
12:46:59|28669.01
12:47:00|28669.
12:47:00|28670.95
12:47:02|28670.94
12:47:03|28670.94
12:47:04|28671.63
12:47:05|28671.63
12:47:07|28667.6
12:47:08|28664.18
12:47:09|28663.7
12:47:11|28656.25
12:47:12|28656.21
12:47:12|28656.2
12:47:14|28652.88
12:47:16|28630.57
12:47:17|28629.23
12:47:19|28616.45
12:47:19|28626.85
12:47:20|28631.99
12:47:21|28643.97
12:47:22|28644.58
12:47:23|28653.06
12:47:24|28654.39
12:47:25|28649.7
12:47:26|28640.11
12:47:27|28635.2
12:47:28|28625.78
12:47:29|28621.43
12:47:30|28621.45
12:47:31|28615.96
12:47:32|28614.27
12:47:33|28620.51
12:47:34|28620.5
12:47:36|28622.09
12:47:37|28622.09
12:47:38|28622.08
12:47:39|28629.52
12:47:40|28629.52
12:47:41|28625.1
12:47:42|28615.87
12:47:43|28614.77
12:47:44|28620.44
12:47:45|28620.42
12:47:46|28620.19
12:47:47|28622.09
12:47:48|28624.5
12:47:49|28629.69
12:47:50|28636.47
12:47:51|28633.06
12:47:52|28632.25
12:47:54|28632.26
12:47:55|28628.69
12:47:56|28628.7
12:47:57|28634.54
12:47:58|28640.
12:47:59|28640.9
12:47:59|28641.08
12:48:00|28641.09
12:48:02|28641.08
12:48:03|28642.06
12:48:03|28649.99
12:48:05|28653.53
12:48:06|28655.11
12:48:08|28657.97
12:48:09|28669.93
12:48:10|28670.92
12:48:11|28670.91
12:48:13|28679.1
12:48:14|28679.53
12:48:15|28666.84
12:48:16|28664.44
12:48:17|28671.87
12:48:18|28676.21
12:48:19|28670.35
12:48:20|28668.92
12:48:21|28667.51
12:48:22|28663.78
12:48:23|28670.33
12:48:24|28665.41
12:48:25|28668.76
12:48:26|28667.56
12:48:27|28670.34
12:48:28|28670.33
12:48:29|28668.72
12:48:30|28675.02
12:48:31|28672.71
12:48:32|28672.7
12:48:33|28672.71
12:48:34|28672.69
12:48:35|28671.38
12:48:36|28671.38
12:48:37|28672.71
12:48:38|28691.35
12:48:39|28698.
12:48:40|28693.27
12:48:41|28692.3
12:48:42|28692.3
12:48:43|28690.29
12:48:44|28685.09
12:48:46|28685.09
12:48:47|28685.1
12:48:48|28685.1
12:48:49|28685.1
12:48:50|28675.85
12:48:50|28678.34
12:48:51|28679.08
12:48:52|28682.13
12:48:54|28685.08
12:48:55|28692.3
12:48:57|28680.12
12:48:57|28679.74
12:48:59|28682.6
12:48:59|28677.72
12:49:00|28675.66
12:49:01|28675.66
12:49:03|28682.59
12:49:04|28686.98
12:49:05|28686.98
12:49:06|28686.98
12:49:07|28679.32
12:49:09|28671.37
12:49:10|28671.37
12:49:11|28671.38
12:49:13|28671.38
12:49:15|28667.67
12:49:15|28667.66
12:49:17|28667.66
12:49:19|28673.28
12:49:20|28678.81
12:49:22|28678.8
12:49:23|28678.81
12:49:25|28685.09
12:49:25|28689.
12:49:27|28686.98
12:49:27|28702.93
12:49:28|28701.28
12:49:30|28697.92
12:49:30|28695.91
12:49:31|28692.21
12:49:33|28692.2
12:49:33|28692.21
12:49:34|28695.91
12:49:35|28694.26
12:49:36|28694.25
12:49:37|28694.25
12:49:38|28694.25
12:49:39|28694.25
12:49:41|28694.26
12:49:41|28687.02
12:49:42|28687.03
12:49:43|28687.03
12:49:44|28690.6
12:49:45|28690.6
12:49:47|28686.35
12:49:47|28694.2
12:49:48|28694.19
12:49:49|28694.19
12:49:50|28686.35
12:49:52|28686.36
12:49:53|28687.86
12:49:53|28687.85
12:49:54|28687.86
12:49:55|28687.86
12:49:56|28687.86
12:49:57|28699.13
12:49:59|28699.13
12:49:59|28695.74
12:50:01|28694.23
12:50:02|28685.67
12:50:02|28682.79
12:50:03|28681.09
12:50:04|28681.1
12:50:05|28681.75
12:50:07|28681.87
12:50:07|28679.2
12:50:09|28682.81
12:50:10|28683.2
12:50:11|28683.2
12:50:12|28683.21
12:50:14|28695.69
12:50:15|28695.73
12:50:17|28695.74
12:50:18|28695.73
12:50:19|28698.8
12:50:20|28698.81
12:50:21|28699.97
12:50:22|28700.
12:50:23|28699.99
12:50:24|28698.81
12:50:25|28699.99
12:50:27|28699.99
12:50:28|28700.
12:50:28|28699.99
12:50:30|28700.
12:50:30|28699.99
12:50:32|28699.99
12:50:33|28699.99
12:50:34|28699.99
12:50:35|28698.8
12:50:36|28698.78
12:50:37|28698.79
12:50:38|28698.78
12:50:39|28698.79
12:50:39|28698.79
12:50:41|28698.79
12:50:42|28698.78
12:50:43|28699.99
12:50:43|28699.09
12:50:44|28697.35
12:50:45|28697.34
12:50:47|28698.79
12:50:47|28698.79
12:50:49|28698.78
12:50:49|28697.34
12:50:50|28691.01
12:50:52|28690.19
12:50:53|28690.18
12:50:53|28690.19
12:50:55|28690.19
12:50:55|28684.92
12:50:57|28679.2
12:50:58|28673.71
12:50:58|28673.71
12:51:00|28673.71
12:51:00|28673.71
12:51:01|28673.71
12:51:03|28673.7
12:51:04|28679.18
12:51:05|28676.24
12:51:06|28673.71
12:51:07|28673.71
12:51:07|28673.71
12:51:09|28671.93
12:51:10|28670.47
12:51:12|28670.47
12:51:12|28670.47
12:51:14|28664.51
12:51:16|28664.5
12:51:17|28664.5
12:51:18|28670.48
12:51:20|28676.53
12:51:20|28675.56
12:51:21|28673.41
12:51:23|28670.35
12:51:25|28672.3
12:51:27|28673.07
12:51:28|28673.07
12:51:29|28670.64
12:51:29|28670.64
12:51:31|28670.64
12:51:32|28670.63
12:51:33|28672.29
12:51:34|28672.29
12:51:35|28672.29
12:51:36|28672.29
12:51:37|28672.29
12:51:38|28672.28
12:51:39|28672.29
12:51:41|28672.28
12:51:42|28672.28
12:51:43|28672.29
12:51:44|28672.28
12:51:44|28672.28
12:51:45|28672.28
12:51:47|28672.28
12:51:47|28672.28
12:51:49|28672.28
12:51:50|28672.28
12:51:50|28672.28
12:51:52|28672.28
12:51:53|28672.27
12:51:54|28672.28
12:51:54|28672.27
12:51:55|28672.28
12:51:56|28672.27
12:51:58|28672.26
12:51:59|28672.26
12:51:59|28672.27
12:52:01|28672.26
12:52:02|28672.27
12:52:02|28672.26
12:52:05|28672.27
12:52:05|28671.76
12:52:06|28671.77
12:52:07|28671.76
12:52:08|28671.76
12:52:09|28671.77
12:52:11|28671.76
12:52:12|28671.76
12:52:14|28671.76
12:52:16|28670.49
12:52:16|28670.49
12:52:17|28670.48
12:52:18|28670.48
12:52:19|28661.69
12:52:20|28660.95
12:52:21|28660.95
12:52:22|28660.96
12:52:23|28656.06
12:52:24|28654.81
12:52:25|28654.8
12:52:26|28654.81
12:52:27|28654.8
12:52:29|28654.8
12:52:29|28654.8
12:52:30|28654.81
12:52:31|28654.8
12:52:33|28654.8
12:52:33|28654.8
12:52:34|28654.79
12:52:35|28654.56
12:52:36|28654.46
12:52:38|28654.45
12:52:38|28654.45
12:52:39|28654.45
12:52:41|28654.45
12:52:42|28654.44
12:52:43|28654.44
12:52:44|28654.45
12:52:45|28654.44
12:52:46|28654.45
12:52:47|28654.44
12:52:49|28654.44
12:52:49|28654.45
12:52:51|28654.44
12:52:52|28654.44
12:52:53|28654.45
12:52:54|28654.44
12:52:55|28654.45
12:52:56|28652.64
12:52:57|28652.24
12:52:58|28654.43
12:52:59|28654.44
12:53:00|28654.44
12:53:01|28654.43
12:53:02|28654.43
12:53:03|28654.44
12:53:04|28654.45
12:53:05|28654.44
12:53:06|28654.45
12:53:07|28654.45
12:53:08|28654.44
12:53:10|28654.44
12:53:11|28652.23
12:53:13|28646.57
12:53:14|28648.82
12:53:14|28649.75
12:53:16|28649.75
12:53:17|28647.62
12:53:19|28647.63
12:53:20|28649.64
12:53:21|28649.64
12:53:22|28649.64
12:53:24|28652.24
12:53:25|28652.24
12:53:26|28652.24
12:53:27|28652.25
12:53:28|28652.25
12:53:29|28652.24
12:53:29|28652.25
12:53:31|28652.24
12:53:32|28652.24
12:53:33|28647.62
12:53:34|28646.18
12:53:35|28646.18
12:53:36|28643.76
12:53:37|28643.59
12:53:38|28639.99
12:53:39|28639.98
12:53:40|28639.99
12:53:41|28644.52
12:53:42|28645.01
12:53:43|28642.55
12:53:44|28624.33
12:53:45|28625.95
12:53:46|28625.95
12:53:47|28625.96
12:53:48|28625.95
12:53:49|28625.96
12:53:50|28625.93
12:53:51|28625.25
12:53:52|28622.57
12:53:53|28631.69
12:53:54|28631.69
12:53:55|28631.7
12:53:56|28627.52
12:53:57|28636.25
12:53:58|28637.65
12:53:59|28637.66
12:54:00|28639.98
12:54:01|28639.99
12:54:02|28639.99
12:54:03|28639.98
12:54:04|28639.99
12:54:05|28639.98
12:54:06|28639.99
12:54:07|28639.99
12:54:08|28639.99
12:54:09|28639.98
12:54:10|28636.8
12:54:12|28636.8
12:54:13|28637.89
12:54:14|28637.89
12:54:16|28637.89
12:54:18|28636.8
12:54:18|28636.81
12:54:20|28635.75
12:54:21|28635.74
12:54:23|28627.8
12:54:24|28625.95
12:54:25|28625.96
12:54:25|28625.84
12:54:27|28625.85
12:54:27|28625.85
12:54:29|28625.85
12:54:30|28625.85
12:54:31|28619.95
12:54:31|28618.52
12:54:33|28618.44
12:54:34|28614.81
12:54:34|28614.82
12:54:36|28611.44
12:54:38|28614.81
12:54:38|28614.81
12:54:39|28619.91
12:54:40|28619.92
12:54:41|28619.93
12:54:42|28624.5
12:54:43|28630.03
12:54:44|28630.03
12:54:45|28629.75
12:54:46|28629.63
12:54:47|28629.63
12:54:48|28629.62
12:54:49|28623.2
12:54:50|28623.18
12:54:51|28623.19
12:54:52|28623.18
12:54:53|28623.19
12:54:54|28623.19
12:54:55|28623.19
12:54:56|28623.19
12:54:57|28621.92
12:54:58|28623.28
12:54:59|28623.28
12:55:00|28621.36
12:55:01|28621.37
12:55:02|28621.36
12:55:03|28621.37
12:55:04|28617.09
12:55:05|28617.03
12:55:06|28617.03
12:55:07|28617.03
12:55:09|28628.
12:55:10|28628.
12:55:11|28627.99
12:55:12|28628.
12:55:13|28627.99
12:55:15|28634.44
12:55:16|28633.78
12:55:17|28633.77
12:55:18|28635.73
12:55:20|28635.73
12:55:20|28635.73
12:55:23|28635.74
12:55:23|28635.73
12:55:24|28635.73
12:55:25|28635.73
12:55:26|28635.73
12:55:27|28636.25
12:55:28|28642.61
12:55:29|28639.76
12:55:30|28637.66
12:55:32|28637.66
12:55:33|28637.61
12:55:34|28637.61
12:55:35|28637.61
12:55:36|28637.6
12:55:37|28637.6
12:55:39|28647.91
12:55:40|28655.28
12:55:40|28655.28
12:55:42|28658.19
12:55:43|28658.2
12:55:44|28658.2
12:55:44|28658.18
12:55:46|28658.18
12:55:46|28652.42
12:55:49|28652.4
12:55:50|28652.4
12:55:51|28652.4
12:55:52|28651.68
12:55:53|28651.67
12:55:54|28651.68
12:55:55|28651.66
12:55:56|28651.66
12:55:57|28649.7
12:55:58|28649.7
12:55:59|28654.99
12:56:00|28654.99
12:56:01|28655.5
12:56:03|28661.35
12:56:04|28664.38
12:56:05|28664.42
12:56:05|28664.42
12:56:07|28664.43
12:56:08|28661.46
12:56:09|28661.46
12:56:10|28659.92
12:56:11|28659.92
12:56:13|28659.29
12:56:14|28659.11
12:56:15|28658.21
12:56:17|28658.21
12:56:18|28658.21
12:56:19|28658.2
12:56:21|28658.2
12:56:22|28659.82
12:56:23|28659.82
12:56:24|28661.06
12:56:25|28668.49
12:56:26|28668.48
12:56:28|28668.48
12:56:29|28668.49
12:56:30|28668.48
12:56:31|28668.49
12:56:32|28668.48
12:56:33|28668.38
12:56:34|28664.44
12:56:35|28662.47
12:56:36|28662.48
12:56:37|28660.5
12:56:39|28660.47
12:56:39|28659.8
12:56:41|28659.69
12:56:42|28659.11
12:56:43|28659.12
12:56:44|28659.11
12:56:45|28659.12
12:56:46|28659.11
12:56:47|28659.12
12:56:48|28659.11
12:56:49|28656.51
12:56:50|28653.69
12:56:51|28653.69
12:56:52|28653.69
12:56:53|28653.69
12:56:54|28653.69
12:56:55|28653.7
12:56:56|28655.35
12:56:57|28659.11
12:56:58|28659.12
12:56:59|28659.12
12:57:00|28659.11
12:57:01|28659.11
12:57:02|28659.11
12:57:03|28655.35
12:57:04|28653.79
12:57:05|28653.79
12:57:06|28653.79
12:57:07|28653.79
12:57:08|28653.79
12:57:09|28653.79
12:57:10|28653.79
12:57:11|28652.64
12:57:12|28647.11
12:57:13|28644.55
12:57:14|28644.55
12:57:15|28644.54
12:57:17|28644.55
12:57:19|28644.54
12:57:19|28644.55
12:57:20|28644.55
12:57:21|28644.12
12:57:22|28642.08
12:57:24|28642.08
12:57:25|28642.05
12:57:27|28631.45
12:57:28|28625.47
12:57:30|28625.47
12:57:30|28625.48
12:57:31|28625.48
12:57:32|28625.47
12:57:34|28625.48
12:57:35|28625.48
12:57:36|28625.48
12:57:37|28622.85
12:57:38|28622.85
12:57:39|28610.55
12:57:41|28614.28
12:57:42|28614.28
12:57:42|28614.29
12:57:44|28605.7
12:57:45|28588.
12:57:46|28593.31
12:57:47|28588.3
12:57:47|28588.32
12:57:50|28586.26
12:57:50|28572.23
12:57:51|28580.72
12:57:52|28536.4
12:57:53|28538.07
12:57:55|28542.79
12:57:56|28547.87
12:57:56|28558.24
12:57:57|28564.73
12:57:58|28572.24
12:58:00|28575.09
12:58:00|28579.22
12:58:01|28586.26
12:58:02|28596.25
12:58:03|28605.28
12:58:04|28606.18
12:58:05|28609.69
12:58:06|28606.95
12:58:07|28593.64
12:58:08|28592.51
12:58:09|28592.52
12:58:10|28579.23
12:58:11|28562.44
12:58:12|28570.14
12:58:14|28569.05
12:58:15|28569.05
12:58:15|28569.04
12:58:17|28565.11
12:58:19|28560.
12:58:20|28554.79
12:58:22|28543.48
12:58:23|28535.08
12:58:25|28535.9
12:58:25|28530.27
12:58:26|28531.46
12:58:27|28534.56
12:58:29|28553.05
12:58:30|28538.55
12:58:31|28532.84
12:58:33|28538.27
12:58:35|28551.53
12:58:36|28566.06
12:58:37|28572.25
12:58:38|28581.03
12:58:40|28577.8
12:58:41|28577.8
12:58:42|28571.31
12:58:42|28561.4
12:58:44|28563.41
12:58:44|28570.06
12:58:45|28575.93
12:58:47|28584.81
12:58:48|28577.84
12:58:48|28575.94
12:58:49|28570.53
12:58:51|28573.87
12:58:52|28575.94
12:58:53|28573.37
12:58:53|28573.36
12:58:54|28579.33
12:58:56|28581.17
12:58:56|28570.01
12:58:58|28570.
12:58:58|28570.
12:59:00|28570.
12:59:00|28570.01
12:59:02|28573.23
12:59:03|28563.72
12:59:03|28565.48
12:59:05|28566.57
12:59:06|28560.16
12:59:07|28552.52
12:59:08|28546.44
12:59:09|28540.01
12:59:10|28540.02
12:59:11|28540.01
12:59:12|28540.02
12:59:13|28540.01
12:59:14|28536.
12:59:15|28531.85
12:59:16|28529.2
12:59:18|28520.93
12:59:19|28515.
12:59:20|28513.54
12:59:21|28516.54
12:59:22|28517.47
12:59:24|28516.54
12:59:25|28513.53
12:59:26|28511.34
12:59:27|28511.34
12:59:29|28511.
12:59:29|28511.
12:59:30|28500.
12:59:31|28505.15
12:59:32|28507.44
12:59:33|28515.11
12:59:34|28517.47
12:59:35|28523.37
12:59:37|28540.
12:59:38|28539.99
12:59:39|28543.45
12:59:40|28543.46
12:59:41|28543.46
12:59:42|28528.74
12:59:43|28522.53
12:59:44|28511.74
12:59:45|28509.78
12:59:46|28513.99
12:59:47|28503.21
12:59:48|28508.08
12:59:50|28503.51
12:59:51|28502.88
12:59:51|28503.11
12:59:53|28503.12
12:59:54|28503.13
12:59:55|28503.11
12:59:55|28502.12
12:59:56|28502.13
12:59:57|28485.
12:59:59|28482.33
13:00:00|28480.29
13:00:01|28479.61
13:00:02|28479.6
13:00:03|28477.01
13:00:04|28476.16
13:00:05|28474.
13:00:07|28498.41
13:00:08|28508.25
13:00:09|28508.08
13:00:10|28511.87
13:00:11|28520.64
13:00:11|28513.17
13:00:12|28523.72
13:00:14|28517.91
13:00:15|28523.86
13:00:15|28523.85
13:00:17|28513.99
13:00:18|28503.57
13:00:19|28512.22
13:00:21|28522.49
13:00:22|28513.95
13:00:24|28494.77
13:00:24|28494.77
13:00:26|28507.41
13:00:28|28513.97
13:00:29|28513.97
13:00:30|28524.91
13:00:32|28525.77
13:00:33|28520.07
13:00:34|28520.09
13:00:35|28520.08
13:00:36|28523.3
13:00:38|28523.79
13:00:38|28521.05
13:00:39|28525.75
13:00:40|28525.75
13:00:41|28525.76
13:00:42|28525.77
13:00:43|28529.57
13:00:44|28530.
13:00:45|28537.12
13:00:47|28537.53
13:00:48|28537.53
13:00:49|28519.56
13:00:50|28509.65
13:00:51|28504.08
13:00:53|28504.08
13:00:54|28504.08
13:00:55|28508.03
13:00:56|28512.79
13:00:57|28519.26
13:00:58|28513.43
13:00:59|28516.65
13:01:00|28516.66
13:01:01|28512.28
13:01:01|28507.08
13:01:02|28504.05
13:01:04|28495.36
13:01:04|28493.34
13:01:06|28490.
13:01:06|28502.17
13:01:07|28513.07
13:01:09|28501.18
13:01:09|28493.84
13:01:10|28483.59
13:01:12|28483.6
13:01:13|28483.59
13:01:14|28490.9
13:01:15|28489.04
13:01:16|28489.04
13:01:16|28494.5
13:01:18|28495.4
13:01:20|28495.4
13:01:21|28496.29
13:01:22|28491.66
13:01:23|28491.66
13:01:24|28491.66
13:01:26|28491.65
13:01:27|28487.68
13:01:28|28484.49
13:01:29|28484.5
13:01:30|28489.51
13:01:32|28486.84
13:01:33|28486.84
13:01:34|28486.85
13:01:35|28492.69
13:01:36|28492.69
13:01:37|28492.68
13:01:38|28492.68
13:01:39|28497.92
13:01:40|28508.01
13:01:41|28516.94
13:01:42|28516.93
13:01:44|28502.74
13:01:45|28500.
13:01:46|28504.26
13:01:47|28504.27
13:01:48|28504.26
13:01:49|28507.96
13:01:51|28507.95
13:01:51|28507.96
13:01:53|28507.95
13:01:53|28514.09
13:01:54|28510.42
13:01:56|28509.74
13:01:56|28509.73
13:01:58|28513.38
13:01:59|28518.28
13:02:00|28526.16
13:02:01|28538.84
13:02:02|28526.19
13:02:03|28529.15
13:02:04|28533.19
13:02:05|28535.85
13:02:06|28535.85
13:02:07|28525.13
13:02:08|28523.89
13:02:09|28519.5
13:02:10|28516.74
13:02:11|28515.32
13:02:12|28518.05
13:02:13|28526.17
13:02:14|28526.16
13:02:15|28526.17
13:02:16|28531.68
13:02:17|28531.69
13:02:18|28533.3
13:02:20|28532.18
13:02:21|28532.99
13:02:23|28533.
13:02:24|28531.68
13:02:25|28522.58
13:02:26|28518.06
13:02:28|28522.55
13:02:29|28532.12
13:02:30|28532.12
13:02:31|28536.63
13:02:33|28536.21
13:02:34|28531.56
13:02:34|28531.56
13:02:36|28537.59
13:02:37|28531.7
13:02:38|28531.7
13:02:39|28535.08
13:02:40|28536.2
13:02:41|28536.21
13:02:42|28525.88
13:02:43|28525.15
13:02:44|28518.88
13:02:45|28518.88
13:02:46|28518.88
13:02:47|28525.27
13:02:48|28529.75
13:02:49|28531.51
13:02:50|28521.44
13:02:51|28518.87
13:02:52|28510.94
13:02:53|28510.43
13:02:54|28510.21
13:02:55|28510.21
13:02:56|28504.31
13:02:57|28504.32
13:02:58|28504.32
13:02:59|28502.75
13:03:00|28501.83
13:03:02|28501.62
13:03:03|28504.24
13:03:04|28503.95
13:03:06|28501.84
13:03:07|28501.83
13:03:08|28505.06
13:03:09|28514.98
13:03:10|28514.98
13:03:11|28514.99
13:03:12|28514.98
13:03:12|28514.99
13:03:14|28523.72
13:03:14|28523.73
13:03:16|28523.73
13:03:16|28522.42
13:03:18|28512.21
13:03:19|28512.2
13:03:19|28512.21
13:03:21|28501.82
13:03:23|28493.14
13:03:24|28493.14
13:03:25|28493.15
13:03:26|28494.23
13:03:28|28494.23
13:03:28|28494.23
13:03:30|28493.15
13:03:31|28491.3
13:03:33|28493.13
13:03:34|28493.14
13:03:35|28493.13
13:03:36|28492.32
13:03:37|28489.31
13:03:38|28486.85
13:03:39|28483.58
13:03:39|28480.34
13:03:41|28480.03
13:03:42|28473.75
13:03:43|28472.
13:03:44|28467.4
13:03:45|28462.85
13:03:46|28455.55
13:03:47|28460.88
13:03:48|28457.48
13:03:49|28463.82
13:03:49|28460.73
13:03:50|28460.12
13:03:52|28460.11
13:03:52|28470.89
13:03:54|28476.58
13:03:55|28475.18
13:03:56|28474.27
13:03:57|28457.96
13:03:58|28454.45
13:03:59|28456.19
13:04:00|28448.26
13:04:01|28444.84
13:04:02|28441.95
13:04:03|28442.78
13:04:04|28441.35
13:04:05|28440.02
13:04:06|28449.96
13:04:07|28445.03
13:04:08|28446.95
13:04:09|28446.13
13:04:10|28446.13
13:04:11|28446.13
13:04:12|28446.13
13:04:13|28453.95
13:04:14|28460.12
13:04:15|28467.19
13:04:16|28467.19
13:04:17|28467.18
13:04:18|28464.69
13:04:19|28456.32
13:04:21|28450.52
13:04:22|28450.52
13:04:24|28443.22
13:04:25|28443.23
13:04:27|28450.92
13:04:28|28444.73
13:04:29|28444.73
13:04:31|28442.52
13:04:32|28441.08
13:04:33|28441.08
13:04:34|28441.08
13:04:36|28441.09
13:04:37|28441.08
13:04:37|28441.09
13:04:39|28448.17
13:04:40|28446.67
13:04:40|28445.66
13:04:42|28443.82
13:04:43|28443.82
13:04:44|28443.82
13:04:45|28443.82
13:04:47|28443.82
13:04:48|28441.08
13:04:49|28440.
13:04:49|28433.44
13:04:50|28430.95
13:04:52|28424.87
13:04:53|28416.
13:04:54|28411.
13:04:55|28422.98
13:04:56|28423.47
13:04:57|28430.95
13:04:58|28437.11
13:04:59|28437.11
13:05:00|28437.11
13:05:01|28428.99
13:05:02|28427.38
13:05:04|28411.84
13:05:05|28404.7
13:05:06|28407.01
13:05:07|28383.34
13:05:08|28394.12
13:05:09|28365.99
13:05:10|28365.99
13:05:11|28357.03
13:05:12|28389.89
13:05:13|28389.88
13:05:14|28380.61
13:05:15|28386.54
13:05:16|28386.54
13:05:17|28380.06
13:05:18|28383.48
13:05:19|28386.08
13:05:20|28386.07
13:05:21|28382.49
13:05:23|28405.78
13:05:23|28386.12
13:05:25|28386.12
13:05:26|28389.48
13:05:28|28385.9
13:05:30|28383.38
13:05:30|28376.54
13:05:32|28383.34
13:05:33|28377.
13:05:35|28381.64
13:05:36|28372.35
13:05:37|28377.17
13:05:38|28381.09
13:05:39|28379.63
13:05:40|28376.05
13:05:41|28383.16
13:05:43|28378.83
13:05:44|28378.83
13:05:45|28369.81
13:05:46|28372.27
13:05:47|28363.92
13:05:49|28364.93
13:05:51|28375.6
13:05:51|28370.41
13:05:52|28365.48
13:05:54|28349.97
13:05:55|28403.76
13:05:56|28393.01
13:05:57|28371.28
13:05:58|28369.84
13:05:59|28376.57
13:06:00|28368.09
13:06:01|28372.09
13:06:02|28378.29
13:06:03|28377.83
13:06:04|28379.96
13:06:05|28387.63
13:06:07|28387.64
13:06:08|28394.65
13:06:09|28402.4
13:06:10|28408.47
13:06:11|28410.96
13:06:12|28416.97
13:06:13|28416.41
13:06:13|28422.44
13:06:15|28422.45
13:06:15|28422.54
13:06:16|28428.56
13:06:17|28428.56
13:06:18|28414.14
13:06:20|28420.91
13:06:21|28403.39
13:06:22|28394.17
13:06:24|28374.49
13:06:25|28392.83
13:06:26|28393.31
13:06:27|28393.27
13:06:29|28401.13
13:06:30|28396.8
13:06:31|28393.27
13:06:33|28386.53
13:06:33|28384.66
13:06:35|28384.61
13:06:37|28382.01
13:06:38|28382.01
13:06:38|28382.05
13:06:40|28375.47
13:06:41|28372.16
13:06:42|28376.84
13:06:44|28374.05
13:06:44|28381.75
13:06:46|28381.74
13:06:47|28386.52
13:06:48|28394.86
13:06:49|28398.99
13:06:50|28399.99
13:06:51|28400.
13:06:52|28399.99
13:06:53|28399.99
13:06:54|28399.96
13:06:55|28390.16
13:06:56|28386.56
13:06:57|28386.52
13:06:58|28386.24
13:06:59|28390.83
13:07:00|28382.85
13:07:01|28378.63
13:07:02|28377.91
13:07:03|28377.91
13:07:04|28377.91
13:07:05|28381.36
13:07:06|28382.81
13:07:07|28379.99
13:07:08|28380.55
13:07:09|28372.09
13:07:10|28370.08
13:07:11|28356.53
13:07:12|28357.48
13:07:13|28358.9
13:07:14|28368.76
13:07:15|28365.52
13:07:17|28365.52
13:07:19|28358.9
13:07:19|28358.89
13:07:21|28358.8
13:07:21|28358.91
13:07:22|28376.82
13:07:23|28365.64
13:07:25|28367.18
13:07:27|28372.29
13:07:28|28372.3
13:07:29|28380.
13:07:30|28384.1
13:07:31|28388.73
13:07:33|28386.16
13:07:34|28386.43
13:07:36|28387.6
13:07:36|28393.11
13:07:38|28394.73
13:07:39|28396.16
13:07:41|28387.01
13:07:42|28388.56
13:07:43|28390.42
13:07:43|28390.99
13:07:44|28390.99
13:07:46|28390.98
13:07:47|28397.29
13:07:48|28398.36
13:07:49|28398.35
13:07:50|28397.29
13:07:51|28396.58
13:07:52|28396.58
13:07:53|28396.55
13:07:54|28399.99
13:07:55|28399.99
13:07:56|28400.
13:07:58|28400.
13:07:59|28400.
13:08:00|28400.
13:08:01|28407.1
13:08:02|28408.46
13:08:02|28408.46
13:08:03|28411.57
13:08:04|28413.62
13:08:06|28413.65
13:08:07|28419.32
13:08:08|28417.51
13:08:09|28424.14
13:08:10|28424.14
13:08:11|28412.38
13:08:12|28411.35
13:08:13|28411.35
13:08:14|28420.
13:08:15|28428.56
13:08:16|28434.78
13:08:17|28434.99
13:08:18|28427.17
13:08:19|28427.16
13:08:20|28427.17
13:08:21|28432.57
13:08:22|28436.84
13:08:23|28436.88
13:08:25|28425.46
13:08:27|28431.91
13:08:27|28427.56
13:08:28|28415.25
13:08:30|28415.25
13:08:31|28414.03
13:08:32|28418.23
13:08:33|28422.71
13:08:34|28428.62
13:08:35|28428.62
13:08:36|28429.19
13:08:37|28431.39
13:08:39|28432.54
13:08:40|28422.72
13:08:41|28422.68
13:08:42|28422.67
13:08:43|28434.21
13:08:44|28432.78
13:08:45|28436.44
13:08:46|28434.57
13:08:47|28434.56
13:08:48|28426.02
13:08:49|28423.98
13:08:50|28423.99
13:08:51|28428.73
13:08:52|28431.38
13:08:53|28432.96
13:08:54|28434.38
13:08:55|28435.81
13:08:56|28435.81
13:08:57|28430.
13:08:58|28430.01
13:08:59|28430.01
13:09:00|28431.43
13:09:01|28437.89
13:09:02|28441.7
13:09:03|28441.72
13:09:04|28443.12
13:09:05|28445.65
13:09:06|28450.
13:09:08|28458.11
13:09:08|28462.02
13:09:10|28463.45
13:09:11|28470.27
13:09:12|28470.27
13:09:12|28458.65
13:09:14|28458.93
13:09:14|28451.34
13:09:15|28451.68
13:09:17|28461.39
13:09:17|28461.4
13:09:19|28468.35
13:09:19|28469.52
13:09:20|28474.55
13:09:22|28476.6
13:09:23|28482.51
13:09:24|28482.52
13:09:25|28484.55
13:09:27|28495.49
13:09:28|28485.19
13:09:30|28480.89
13:09:31|28481.57
13:09:31|28475.21
13:09:33|28484.31
13:09:34|28487.26
13:09:36|28494.09
13:09:36|28497.11
13:09:37|28495.75
13:09:38|28499.24
13:09:39|28508.56
13:09:40|28494.77
13:09:41|28494.77
13:09:42|28493.34
13:09:43|28489.26
13:09:44|28475.64
13:09:45|28464.07
13:09:46|28468.25
13:09:47|28480.32
13:09:48|28480.33
13:09:49|28486.07
13:09:51|28486.38
13:09:51|28488.94
13:09:52|28490.41
13:09:53|28491.82
13:09:54|28493.96
13:09:55|28497.33
13:09:56|28498.53
13:09:57|28498.53
13:09:58|28498.52
13:09:59|28494.55
13:10:00|28494.56
13:10:02|28500.19
13:10:02|28502.76
13:10:03|28520.75
13:10:04|28511.73
13:10:05|28507.02
13:10:06|28507.02
13:10:07|28507.02
13:10:08|28511.15
13:10:10|28515.44
13:10:11|28515.45
13:10:11|28515.45
13:10:12|28519.73
13:10:13|28522.85
13:10:14|28524.03
13:10:15|28527.03
13:10:16|28522.01
13:10:17|28524.76
13:10:18|28527.62
13:10:19|28526.2
13:10:20|28516.63
13:10:21|28515.45
13:10:22|28502.7
13:10:23|28501.17
13:10:24|28503.26
13:10:25|28507.04
13:10:27|28498.29
13:10:29|28498.28
13:10:29|28498.27
13:10:31|28503.91
13:10:32|28509.37
13:10:33|28509.37
13:10:34|28514.28
13:10:35|28515.66
13:10:36|28516.02
13:10:37|28516.63
13:10:38|28519.57
13:10:39|28519.6
13:10:40|28526.01
13:10:41|28526.01
13:10:43|28530.78
13:10:43|28533.89
13:10:44|28534.41
13:10:46|28535.1
13:10:46|28532.96
13:10:48|28528.71
13:10:48|28517.93
13:10:50|28509.37
13:10:51|28507.56
13:10:52|28507.56
13:10:53|28503.41
13:10:54|28506.16
13:10:54|28512.83
13:10:56|28519.95
13:10:57|28524.14
13:10:58|28526.22
13:10:59|28521.7
13:11:00|28521.79
13:11:01|28523.85
13:11:02|28519.01
13:11:03|28519.
13:11:04|28523.41
13:11:06|28531.16
13:11:07|28524.75
13:11:08|28527.6
13:11:09|28527.61
13:11:10|28527.61
13:11:11|28527.61
13:11:11|28526.18
13:11:13|28519.16
13:11:14|28526.27
13:11:15|28530.63
13:11:16|28530.63
13:11:17|28526.29
13:11:19|28519.16
13:11:20|28519.
13:11:21|28527.82
13:11:23|28531.43
13:11:23|28531.43
13:11:24|28523.4
13:11:25|28519.16
13:11:27|28516.71
13:11:28|28509.39
13:11:30|28506.88
13:11:32|28504.88
13:11:33|28500.01
13:11:34|28500.25
13:11:35|28503.08
13:11:37|28500.
13:11:38|28500.01
13:11:39|28497.55
13:11:40|28499.5
13:11:41|28503.8
13:11:42|28506.89
13:11:42|28515.62
13:11:44|28520.
13:11:45|28522.68
13:11:46|28522.69
13:11:47|28517.19
13:11:47|28516.23
13:11:49|28511.34
13:11:50|28505.73
13:11:51|28494.72
13:11:52|28500.04
13:11:53|28500.04
13:11:54|28500.04
13:11:55|28500.04
13:11:56|28494.73
13:11:57|28498.65
13:11:58|28501.46
13:11:59|28501.46
13:12:01|28504.31
13:12:03|28504.31
13:12:03|28504.31
13:12:05|28504.32
13:12:05|28504.32
13:12:07|28504.31
13:12:08|28501.45
13:12:09|28500.7
13:12:10|28500.
13:12:11|28500.01
13:12:12|28500.01
13:12:13|28504.
13:12:14|28508.65
13:12:15|28509.34
13:12:16|28510.09
13:12:17|28510.1
13:12:19|28515.61
13:12:20|28518.57
13:12:21|28521.42
13:12:22|28526.79
13:12:23|28526.79
13:12:24|28528.22
13:12:25|28526.8
13:12:26|28521.44
13:12:27|28521.43
13:12:28|28511.61
13:12:30|28507.21
13:12:31|28507.22
13:12:33|28507.21
13:12:34|28512.46
13:12:36|28517.61
13:12:36|28515.33
13:12:38|28512.84
13:12:38|28512.83
13:12:39|28512.84
13:12:40|28512.83
13:12:41|28512.84
13:12:42|28523.37
13:12:43|28535.08
13:12:45|28535.61
13:12:45|28526.5
13:12:46|28528.63
13:12:47|28526.52
13:12:48|28522.91
13:12:49|28528.71
13:12:51|28534.11
13:12:52|28534.1
13:12:53|28534.1
13:12:55|28529.41
13:12:55|28534.1
13:12:57|28534.11
13:12:58|28534.11
13:12:59|28538.33
13:13:01|28539.41
13:13:01|28534.1
13:13:02|28532.1
13:13:03|28531.91
13:13:05|28531.92
13:13:06|28531.91
13:13:07|28533.35
13:13:09|28539.63
13:13:09|28539.64
13:13:10|28541.2
13:13:12|28541.42
13:13:13|28541.41
13:13:13|28541.41
13:13:15|28535.62
13:13:16|28539.6
13:13:17|28533.96
13:13:18|28533.96
13:13:19|28537.89
13:13:20|28537.89
13:13:21|28542.2
13:13:22|28542.48
13:13:23|28542.61
13:13:24|28542.61
13:13:25|28542.61
13:13:26|28549.04
13:13:27|28550.
13:13:28|28577.06
13:13:29|28579.93
13:13:30|28579.92
13:13:32|28577.83
13:13:33|28566.69
13:13:35|28577.85
13:13:37|28584.61
13:13:38|28578.79
13:13:39|28583.53
13:13:39|28576.79
13:13:41|28568.34
13:13:42|28575.13
13:13:42|28575.14
13:13:44|28582.08
13:13:45|28584.45
13:13:47|28584.45
13:13:49|28581.06
13:13:49|28593.5
13:13:51|28585.65
13:13:52|28585.65
13:13:53|28581.
13:13:54|28581.
13:13:55|28581.
13:13:56|28581.
13:13:57|28581.
13:13:58|28573.07
13:13:59|28575.23
13:14:00|28575.23
13:14:01|28575.22
13:14:02|28585.26
13:14:04|28587.49
13:14:05|28587.49
13:14:06|28587.49
13:14:07|28573.22
13:14:08|28566.98
13:14:09|28563.96
13:14:10|28563.96
13:14:11|28563.97
13:14:12|28563.97
13:14:13|28563.21
13:14:14|28565.86
13:14:15|28565.86
13:14:16|28558.31
13:14:17|28558.3
13:14:18|28558.31
13:14:19|28562.43
13:14:20|28562.43
13:14:21|28563.85
13:14:22|28565.86
13:14:23|28575.61
13:14:24|28575.6
13:14:25|28566.48
13:14:26|28562.43
13:14:27|28562.44
13:14:28|28567.18
13:14:29|28567.24
13:14:30|28577.39
13:14:31|28577.39
13:14:33|28577.39
13:14:34|28577.39
13:14:35|28577.39
13:14:35|28577.39
13:14:36|28572.74
13:14:37|28572.74
13:14:39|28572.7
13:14:40|28568.21
13:14:41|28568.22
13:14:42|28568.21
13:14:43|28562.44
13:14:45|28570.25
13:14:46|28570.64
13:14:47|28570.65
13:14:47|28570.65
13:14:49|28570.64
13:14:49|28570.64
13:14:51|28557.33
13:14:52|28558.05
13:14:53|28562.41
13:14:54|28560.66
13:14:56|28560.67
13:14:56|28560.66
13:14:58|28570.3
13:14:58|28570.05
13:14:59|28566.67
13:15:01|28557.37
13:15:01|28557.37
13:15:03|28554.38
13:15:04|28554.37
13:15:05|28554.38
13:15:06|28561.37
13:15:07|28557.88
13:15:08|28556.86
13:15:09|28551.76
13:15:10|28551.75
13:15:11|28550.
13:15:12|28550.
13:15:13|28550.01
13:15:14|28544.2
13:15:15|28537.61
13:15:16|28537.61
13:15:17|28537.61
13:15:18|28534.75
13:15:19|28529.07
13:15:20|28528.58
13:15:21|28526.57
13:15:22|28526.36
13:15:23|28522.9
13:15:24|28526.56
13:15:25|28524.95
13:15:26|28524.94
13:15:27|28522.9
13:15:28|28521.47
13:15:29|28520.87
13:15:31|28518.53
13:15:33|28526.36
13:15:33|28526.35
13:15:34|28529.89
13:15:36|28537.6
13:15:38|28537.6
13:15:39|28540.45
13:15:40|28535.02
13:15:42|28538.22
13:15:42|28533.25
13:15:43|28533.25
13:15:45|28540.68
13:15:46|28541.94
13:15:47|28541.94
13:15:48|28538.2
13:15:49|28533.26
13:15:49|28533.27
13:15:52|28533.26
13:15:52|28533.27
13:15:54|28536.16
13:15:54|28541.94
13:15:56|28543.48
13:15:58|28543.49
13:15:59|28545.14
13:16:00|28545.14
13:16:01|28548.
13:16:03|28548.
13:16:03|28550.01
13:16:05|28555.43
13:16:06|28555.44
13:16:07|28555.44
13:16:08|28559.28
13:16:09|28561.35
13:16:10|28561.35
13:16:12|28564.52
13:16:13|28569.99
13:16:14|28577.37
13:16:15|28580.77
13:16:16|28581.31
13:16:17|28584.93
13:16:17|28585.09
13:16:19|28585.71
13:16:20|28595.94
13:16:21|28605.67
13:16:22|28603.
13:16:23|28602.99
13:16:24|28603.
13:16:25|28603.04
13:16:26|28604.98
13:16:27|28604.97
13:16:28|28604.97
13:16:29|28613.62
13:16:30|28633.55
13:16:32|28626.59
13:16:34|28635.94
13:16:35|28621.31
13:16:36|28633.49
13:16:38|28621.23
13:16:39|28625.12
13:16:41|28634.92
13:16:42|28640.17
13:16:43|28639.46
13:16:44|28631.35
13:16:45|28622.02
13:16:46|28615.17
13:16:47|28615.02
13:16:48|28615.02
13:16:49|28615.02
13:16:50|28623.49
13:16:51|28622.07
13:16:52|28615.98
13:16:53|28615.23
13:16:54|28615.23
13:16:56|28611.48
13:16:57|28611.48
13:16:58|28611.29
13:17:00|28611.27
13:17:01|28611.28
13:17:02|28607.9
13:17:04|28605.28
13:17:06|28605.28
13:17:07|28603.26
13:17:08|28602.92
13:17:10|28590.52
13:17:11|28589.08
13:17:12|28589.08
13:17:12|28589.07
13:17:14|28589.08
13:17:14|28589.07
13:17:16|28587.28
13:17:17|28593.63
13:17:18|28593.63
13:17:19|28593.62
13:17:20|28590.14
13:17:20|28590.13
13:17:21|28590.12
13:17:23|28589.91
13:17:24|28589.91
13:17:25|28589.91
13:17:26|28589.9
13:17:27|28597.84
13:17:28|28597.83
13:17:29|28597.84
13:17:30|28597.84
13:17:31|28601.17
13:17:32|28600.04
13:17:32|28591.45
13:17:35|28589.27
13:17:35|28589.28
13:17:37|28589.28
13:17:39|28589.28
13:17:41|28589.28
13:17:41|28585.59
13:17:42|28585.58
13:17:44|28591.8
13:17:45|28594.01
13:17:46|28594.4
13:17:47|28598.75
13:17:48|28598.76
13:17:49|28598.76
13:17:50|28601.62
13:17:52|28600.02
13:17:53|28600.02
13:17:54|28600.03
13:17:55|28594.26
13:17:56|28592.85
13:17:57|28592.84
13:17:58|28592.85
13:17:59|28600.
13:18:00|28600.
13:18:01|28600.
13:18:01|28599.99
13:18:04|28592.85
13:18:04|28592.84
13:18:06|28586.56
13:18:07|28581.88
13:18:08|28580.02
13:18:08|28593.
13:18:09|28591.93
13:18:11|28591.92
13:18:11|28606.6
13:18:12|28604.63
13:18:14|28600.05
13:18:15|28600.05
13:18:16|28603.39
13:18:16|28606.54
13:18:18|28606.56
13:18:18|28606.55
13:18:20|28607.4
13:18:20|28608.94
13:18:22|28614.26
13:18:22|28614.27
13:18:24|28614.27
13:18:25|28621.1
13:18:26|28627.36
13:18:26|28637.98
13:18:27|28635.65
13:18:29|28636.8
13:18:30|28627.43
13:18:31|28627.43
13:18:32|28627.43
13:18:33|28623.65
13:18:35|28626.09
13:18:36|28620.33
13:18:37|28617.29
13:18:38|28617.28
13:18:39|28617.28
13:18:40|28617.29
13:18:41|28617.28
13:18:41|28618.24
13:18:43|28620.13
13:18:44|28623.05
13:18:45|28636.57
13:18:45|28635.21
13:18:46|28632.92
13:18:47|28628.74
13:18:49|28627.97
13:18:51|28632.
13:18:51|28635.67
13:18:53|28635.68
13:18:54|28632.69
13:18:54|28629.86
13:18:55|28619.98
13:18:56|28624.89
13:18:57|28624.83
13:18:58|28623.05
13:18:59|28624.87
13:19:00|28623.06
13:19:01|28624.
13:19:03|28623.99
13:19:04|28623.99
13:19:06|28623.99
13:19:07|28623.99
13:19:08|28634.93
13:19:08|28632.98
13:19:10|28632.98
13:19:11|28632.98
13:19:11|28635.68
13:19:12|28637.99
13:19:14|28638.
13:19:14|28638.
13:19:16|28638.
13:19:16|28643.14
13:19:17|28643.13
13:19:19|28643.14
13:19:20|28643.73
13:19:20|28643.73
13:19:21|28641.6
13:19:23|28637.96
13:19:23|28637.95
13:19:25|28642.36
13:19:25|28643.14
13:19:27|28651.7
13:19:28|28651.71
13:19:28|28651.7
13:19:30|28651.71
13:19:30|28650.
13:19:31|28646.74
13:19:33|28640.95
13:19:34|28640.85
13:19:34|28640.84
13:19:36|28637.97
13:19:38|28638.27
13:19:40|28640.83
13:19:40|28640.82
13:19:41|28633.49
13:19:43|28632.97
13:19:44|28632.98
13:19:45|28630.78
13:19:46|28626.18
13:19:47|28626.18
13:19:48|28640.56
13:19:49|28640.55
13:19:50|28628.16
13:19:51|28629.58
13:19:52|28629.57
13:19:53|28629.58
13:19:54|28634.99
13:19:55|28641.48
13:19:56|28648.65
13:19:57|28646.98
13:19:58|28651.01
13:20:00|28647.06
13:20:01|28641.48
13:20:02|28632.
13:20:03|28631.99
13:20:04|28638.42
13:20:05|28638.43
13:20:06|28638.43
13:20:07|28638.42
13:20:08|28638.43
13:20:10|28645.06
13:20:11|28647.99
13:20:12|28646.88
13:20:13|28644.82
13:20:14|28637.89
13:20:15|28647.99
13:20:16|28655.64
13:20:17|28655.64
13:20:18|28655.64
13:20:19|28657.88
13:20:20|28653.39
13:20:21|28652.34
13:20:23|28643.76
13:20:23|28643.76
13:20:25|28643.75
13:20:26|28631.65
13:20:27|28625.4
13:20:28|28625.41
13:20:29|28633.98
13:20:30|28643.78
13:20:31|28650.15
13:20:31|28652.63
13:20:33|28652.64
13:20:33|28648.19
13:20:34|28641.46
13:20:37|28633.97
13:20:38|28633.62
13:20:38|28639.54
13:20:40|28642.31
13:20:41|28636.15
13:20:43|28649.47
13:20:44|28649.48
13:20:45|28647.43
13:20:46|28646.74
13:20:47|28647.59
13:20:48|28647.6
13:20:49|28647.6
13:20:50|28649.68
13:20:51|28649.69
13:20:52|28644.74
13:20:53|28644.74
13:20:54|28644.73
13:20:55|28644.74
13:20:56|28644.74
13:20:57|28644.73
13:20:58|28647.59
13:20:59|28649.27
13:21:00|28658.63
13:21:01|28658.63
13:21:02|28658.63
13:21:03|28654.23
13:21:04|28654.22
13:21:05|28654.23
13:21:06|28658.
13:21:07|28665.98
13:21:08|28670.88
13:21:09|28676.66
13:21:10|28674.34
13:21:11|28674.19
13:21:12|28673.1
13:21:13|28673.1
13:21:14|28675.03
13:21:15|28675.02
13:21:16|28675.02
13:21:17|28675.03
13:21:18|28675.02
13:21:19|28675.03
13:21:20|28675.03
13:21:21|28675.02
13:21:22|28680.02
13:21:23|28680.01
13:21:24|28682.13
13:21:25|28682.14
13:21:26|28691.55
13:21:27|28694.44
13:21:28|28688.01
13:21:29|28690.83
13:21:30|28693.7
13:21:31|28696.88
13:21:32|28700.
13:21:33|28701.43
13:21:34|28716.42
13:21:35|28693.16
13:21:37|28686.77
13:21:39|28692.57
13:21:39|28686.84
13:21:40|28685.62
13:21:42|28686.
13:21:42|28689.18
13:21:44|28689.2
13:21:45|28686.56
13:21:46|28686.89
13:21:47|28686.89
13:21:48|28682.46
13:21:49|28677.15
13:21:50|28676.26
13:21:52|28676.26
13:21:53|28676.25
13:21:54|28676.26
13:21:54|28676.25
13:21:56|28676.25
13:21:57|28676.26
13:21:57|28670.85
13:21:58|28665.92
13:21:59|28664.1
13:22:00|28660.78
13:22:01|28660.77
13:22:03|28660.77
13:22:05|28656.18
13:22:05|28652.63
13:22:06|28652.64
13:22:08|28652.64
13:22:09|28652.54
13:22:10|28645.26
13:22:11|28643.86
13:22:12|28640.23
13:22:13|28643.11
13:22:14|28649.17
13:22:15|28652.83
13:22:16|28645.85
13:22:17|28640.25
13:22:18|28637.35
13:22:19|28636.28
13:22:20|28634.38
13:22:21|28636.27
13:22:22|28645.72
13:22:23|28645.71
13:22:24|28645.72
13:22:25|28645.72
13:22:26|28646.
13:22:27|28645.99
13:22:28|28634.21
13:22:29|28633.36
13:22:30|28639.
13:22:31|28646.74
13:22:32|28646.75
13:22:33|28646.76
13:22:34|28646.01
13:22:35|28637.42
13:22:36|28637.42
13:22:38|28627.39
13:22:40|28627.37
13:22:41|28627.47
13:22:42|28634.67
13:22:43|28631.79
13:22:44|28629.57
13:22:45|28624.23
13:22:45|28621.35
13:22:47|28622.38
13:22:47|28621.34
13:22:50|28619.43
13:22:50|28619.44
13:22:51|28622.24
13:22:52|28622.28
13:22:53|28627.36
13:22:54|28629.04
13:22:55|28629.34
13:22:56|28629.34
13:22:58|28629.36
13:23:00|28629.34
13:23:00|28622.94
13:23:02|28617.82
13:23:03|28617.83
13:23:05|28620.19
13:23:05|28614.28
13:23:07|28609.26
13:23:08|28607.63
13:23:09|28601.27
13:23:10|28597.07
13:23:11|28594.74
13:23:12|28598.11
13:23:13|28598.1
13:23:14|28598.1
13:23:15|28600.08
13:23:16|28607.57
13:23:17|28607.56
13:23:18|28607.57
13:23:19|28614.25
13:23:20|28620.66
13:23:21|28616.77
13:23:22|28614.26
13:23:23|28614.25
13:23:24|28614.26
13:23:25|28626.42
13:23:26|28626.43
13:23:27|28631.14
13:23:28|28630.57
13:23:29|28631.15
13:23:30|28634.3
13:23:31|28637.58
13:23:32|28644.97
13:23:33|28645.47
13:23:34|28645.46
13:23:35|28643.53
13:23:36|28635.9
13:23:37|28635.9
13:23:38|28628.99
13:23:39|28628.99
13:23:41|28633.74
13:23:42|28642.43
13:23:43|28642.27
13:23:45|28635.75
13:23:47|28638.87
13:23:48|28643.78
13:23:49|28646.71
13:23:50|28646.7
13:23:52|28647.43
13:23:53|28639.76
13:23:55|28639.75
13:23:56|28639.76
13:23:57|28639.75
13:23:58|28639.76
13:23:59|28642.32
13:24:00|28647.19
13:24:01|28649.13
13:24:02|28652.94
13:24:04|28648.54
13:24:05|28643.81
13:24:06|28646.31
13:24:07|28649.69
13:24:07|28649.69
13:24:08|28651.41
13:24:10|28657.17
13:24:11|28657.17
13:24:12|28654.29
13:24:13|28654.29
13:24:14|28659.1
13:24:16|28662.84
13:24:17|28670.77
13:24:18|28673.28
13:24:19|28676.23
13:24:20|28676.23
13:24:20|28676.24
13:24:22|28679.18
13:24:23|28679.46
13:24:24|28679.53
13:24:25|28681.43
13:24:26|28681.95
13:24:27|28681.37
13:24:28|28683.12
13:24:29|28683.6
13:24:30|28681.49
13:24:31|28679.18
13:24:32|28674.68
13:24:33|28670.31
13:24:34|28667.15
13:24:35|28670.26
13:24:36|28669.64
13:24:38|28670.27
13:24:39|28670.27
13:24:41|28668.8
13:24:41|28668.72
13:24:42|28668.61
13:24:44|28667.66
13:24:45|28667.66
13:24:47|28667.66
13:24:49|28667.66
13:24:50|28667.66
13:24:50|28667.65
13:24:51|28673.09
13:24:53|28673.6
13:24:53|28678.
13:24:54|28677.71
13:24:55|28669.82
13:24:57|28669.82
13:24:58|28669.82
13:24:59|28670.82
13:25:00|28662.09
13:25:02|28662.03
13:25:02|28657.22
13:25:03|28650.24
13:25:05|28644.5
13:25:06|28649.32
13:25:06|28650.3
13:25:08|28650.29
13:25:08|28655.84
13:25:10|28661.48
13:25:11|28661.49
13:25:12|28663.18
13:25:14|28663.8
13:25:14|28669.82
13:25:16|28677.41
13:25:16|28677.7
13:25:17|28677.7
13:25:18|28677.69
13:25:19|28673.23
13:25:21|28673.24
13:25:22|28673.24
13:25:23|28673.23
13:25:24|28673.23
13:25:25|28673.24
13:25:26|28675.81
13:25:27|28679.17
13:25:28|28679.16
13:25:28|28670.57
13:25:30|28670.58
13:25:30|28673.22
13:25:31|28673.23
13:25:32|28673.23
13:25:33|28673.22
13:25:34|28673.23
13:25:36|28673.32
13:25:37|28676.23
13:25:38|28676.23
13:25:39|28676.23
13:25:40|28676.23
13:25:42|28676.24
13:25:44|28676.25
13:25:45|28676.24
13:25:45|28675.
13:25:47|28675.
13:25:47|28675.01
13:25:49|28675.01
13:25:50|28684.83
13:25:51|28684.84
13:25:52|28684.83
13:25:53|28684.84
13:25:54|28684.83
13:25:55|28684.84
13:25:56|28686.28
13:25:57|28686.27
13:25:58|28686.27
13:26:00|28687.44
13:26:00|28687.44
13:26:02|28686.64
13:26:03|28686.28
13:26:05|28686.27
13:26:06|28687.44
13:26:07|28687.45
13:26:07|28687.45
13:26:09|28676.64
13:26:10|28676.64
13:26:11|28676.64
13:26:12|28676.65
13:26:13|28676.65
13:26:14|28676.65
13:26:15|28678.08
13:26:16|28678.09
13:26:17|28678.09
13:26:18|28678.09
13:26:19|28682.08
13:26:20|28682.08
13:26:21|28682.08
13:26:22|28684.57
13:26:23|28686.27
13:26:24|28687.28
13:26:25|28689.95
13:26:26|28687.28
13:26:27|28687.28
13:26:28|28687.29
13:26:29|28683.98
13:26:30|28683.71
13:26:31|28683.71
13:26:32|28683.71
13:26:33|28683.7
13:26:34|28683.7
13:26:35|28683.7
13:26:36|28689.02
13:26:37|28690.39
13:26:38|28685.55
13:26:39|28683.71
13:26:40|28677.51
13:26:41|28677.51
13:26:43|28685.66
13:26:44|28685.67
13:26:45|28685.67
13:26:46|28685.67
13:26:47|28686.83
13:26:48|28686.84
13:26:49|28686.83
13:26:50|28686.83
13:26:51|28688.81
13:26:52|28688.82
13:26:54|28688.82
13:26:55|28688.04
13:26:56|28684.23
13:26:58|28688.03
13:26:58|28688.07
13:27:00|28689.62
13:27:01|28689.61
13:27:02|28684.82
13:27:04|28677.54
13:27:05|28677.53
13:27:06|28677.51
13:27:07|28677.51
13:27:08|28677.52
13:27:09|28676.75
13:27:10|28676.75
13:27:11|28670.
13:27:13|28662.55
13:27:13|28662.56
13:27:15|28656.47
13:27:16|28658.87
13:27:17|28662.46
13:27:19|28657.04
13:27:20|28656.96
13:27:21|28657.06
13:27:22|28661.76
13:27:23|28661.77
13:27:23|28661.76
13:27:25|28667.68
13:27:25|28665.43
13:27:27|28661.78
13:27:27|28661.77
13:27:28|28661.78
13:27:31|28660.
13:27:31|28660.
13:27:32|28660.01
13:27:33|28660.01
13:27:34|28659.92
13:27:35|28653.74
13:27:36|28653.74
13:27:37|28653.66
13:27:38|28648.46
13:27:39|28648.47
13:27:40|28647.95
13:27:41|28652.64
13:27:43|28649.69
13:27:45|28645.
13:27:46|28641.9
13:27:48|28639.76
13:27:49|28639.75
13:27:51|28645.26
13:27:51|28652.64
13:27:52|28649.31
13:27:53|28649.31
13:27:54|28656.58
13:27:55|28656.59
13:27:56|28657.79
13:27:57|28659.79
13:27:59|28648.63
13:28:00|28648.64
13:28:01|28648.64
13:28:02|28653.94
13:28:03|28660.91
13:28:05|28656.76
13:28:07|28653.97
13:28:08|28653.96
13:28:08|28653.97
13:28:09|28653.97
13:28:10|28653.97
13:28:11|28658.73
13:28:13|28661.51
13:28:13|28666.41
13:28:14|28670.32
13:28:15|28673.43
13:28:16|28674.99
13:28:17|28669.93
13:28:18|28658.74
13:28:19|28658.73
13:28:21|28663.41
13:28:22|28663.4
13:28:23|28663.42
13:28:24|28668.61
13:28:26|28674.18
13:28:27|28674.17
13:28:27|28668.58
13:28:28|28663.43
13:28:30|28667.38
13:28:30|28675.18
13:28:31|28675.18
13:28:32|28675.
13:28:33|28675.
13:28:34|28675.
13:28:35|28675.01
13:28:36|28675.01
13:28:37|28675.01
13:28:38|28675.01
13:28:39|28675.19
13:28:41|28675.18
13:28:41|28675.19
13:28:42|28675.18
13:28:44|28675.18
13:28:45|28675.19
13:28:47|28675.18
13:28:48|28675.18
13:28:48|28675.18
13:28:50|28675.18
13:28:51|28675.18
13:28:52|28675.18
13:28:53|28675.19
13:28:54|28675.19
13:28:56|28675.19
13:28:56|28675.18
13:28:57|28675.18
13:28:59|28675.19
13:29:00|28675.19
13:29:01|28675.18
13:29:01|28675.19
13:29:04|28675.19
13:29:05|28675.18
13:29:06|28675.18
13:29:07|28675.18
13:29:08|28678.04
13:29:09|28682.25
13:29:10|28692.
13:29:12|28694.47
13:29:13|28694.48
13:29:13|28694.48
13:29:15|28688.04
13:29:16|28682.71
13:29:17|28679.29
13:29:18|28679.
13:29:19|28679.01
13:29:20|28684.47
13:29:21|28685.09
13:29:21|28685.09
13:29:23|28685.09
13:29:24|28682.15
13:29:25|28681.95
13:29:26|28680.87
13:29:27|28680.88
13:29:28|28680.87
13:29:29|28680.88
13:29:30|28682.15
13:29:31|28685.07
13:29:32|28687.94
13:29:32|28687.95
13:29:34|28687.95
13:29:35|28687.94
13:29:36|28687.94
13:29:37|28685.94
13:29:38|28676.49
13:29:39|28676.5
13:29:40|28675.18
13:29:41|28675.19
13:29:41|28678.34
13:29:43|28676.06
13:29:44|28675.81
13:29:46|28675.82
13:29:47|28675.82
13:29:47|28675.82
13:29:48|28675.81
13:29:50|28675.81
13:29:50|28675.81
13:29:51|28675.81
13:29:53|28675.81
13:29:54|28675.82
13:29:55|28675.82
13:29:56|28675.82
13:29:57|28675.82
13:29:58|28675.81
13:29:59|28675.82
13:30:00|28675.82
13:30:01|28675.81
13:30:02|28675.18
13:30:03|28675.18
13:30:04|28667.21
13:30:05|28668.62
13:30:06|28668.62
13:30:08|28671.49
13:30:09|28673.57
13:30:10|28683.73
13:30:11|28680.41
13:30:13|28674.54
13:30:13|28668.8
13:30:14|28662.45
13:30:15|28664.1
13:30:17|28673.01
13:30:18|28673.02
13:30:19|28673.01
13:30:20|28673.01
13:30:21|28673.01
13:30:22|28673.02
13:30:23|28676.28
13:30:24|28676.85
13:30:25|28679.18
13:30:26|28682.06
13:30:27|28682.06
13:30:28|28682.05
13:30:29|28682.06
13:30:30|28682.05
13:30:31|28682.05
13:30:32|28682.06
13:30:33|28682.06
13:30:34|28684.06
13:30:35|28685.07
13:30:36|28685.07
13:30:37|28694.61
13:30:38|28694.78
13:30:39|28694.78
13:30:40|28700.71
13:30:41|28709.66
13:30:42|28729.56
13:30:43|28729.66
13:30:44|28717.88
13:30:45|28715.58
13:30:47|28728.35
13:30:49|28734.99
13:30:49|28741.59
13:30:50|28732.29
13:30:51|28732.3
13:30:52|28737.54
13:30:53|28737.54
13:30:54|28737.55
13:30:55|28760.
13:30:57|28771.2
13:30:58|28778.25
13:30:59|28765.
13:31:00|28765.01
13:31:01|28759.45
13:31:02|28762.55
13:31:04|28774.12
13:31:06|28786.59
13:31:06|28816.02
13:31:07|28828.59
13:31:09|28859.02
13:31:10|28841.14
13:31:10|28822.42
13:31:12|28814.05
13:31:13|28804.58
13:31:15|28796.36
13:31:16|28785.39
13:31:17|28781.81
13:31:17|28785.53
13:31:18|28792.79
13:31:19|28801.71
13:31:21|28814.96
13:31:22|28822.46
13:31:22|28819.55
13:31:23|28827.77
13:31:24|28826.56
13:31:25|28819.7
13:31:27|28814.05
13:31:28|28814.05
13:31:29|28804.39
13:31:30|28804.38
13:31:31|28807.2
13:31:32|28796.64
13:31:34|28794.54
13:31:34|28794.24
13:31:35|28790.3
13:31:37|28793.01
13:31:38|28791.35
13:31:39|28794.25
13:31:40|28794.25
13:31:41|28791.35
13:31:43|28794.13
13:31:44|28808.99
13:31:45|28812.15
13:31:46|28812.17
13:31:47|28812.18
13:31:48|28806.73
13:31:49|28798.12
13:31:50|28800.
13:31:51|28811.64
13:31:52|28812.17
13:31:54|28813.3
13:31:54|28813.46
13:31:56|28813.47
13:31:56|28813.47
13:31:57|28820.79
13:31:58|28830.61
13:32:00|28833.62
13:32:00|28833.63
13:32:02|28841.97
13:32:03|28846.75
13:32:04|28845.64
13:32:06|28848.65
13:32:07|28846.09
13:32:09|28860.29
13:32:10|28851.1
13:32:10|28845.36
13:32:12|28841.99
13:32:13|28842.
13:32:13|28853.42
13:32:15|28852.16
13:32:16|28847.12
13:32:16|28835.1
13:32:17|28835.1
13:32:19|28826.03
13:32:20|28828.4
13:32:20|28824.59
13:32:21|28820.34
13:32:23|28814.07
13:32:23|28809.29
13:32:24|28809.21
13:32:26|28805.25
13:32:27|28800.65
13:32:28|28806.03
13:32:29|28811.57
13:32:30|28809.88
13:32:31|28818.75
13:32:32|28826.44
13:32:33|28826.44
13:32:34|28826.44
13:32:35|28828.4
13:32:36|28828.45
13:32:37|28843.19
13:32:38|28857.72
13:32:39|28854.14
13:32:40|28854.14
13:32:41|28854.15
13:32:42|28849.3
13:32:43|28845.2
13:32:44|28846.1
13:32:45|28845.21
13:32:46|28849.16
13:32:47|28845.2
13:32:49|28845.22
13:32:49|28847.25
13:32:51|28847.25
13:32:52|28842.98
13:32:53|28848.01
13:32:54|28848.55
13:32:55|28848.54
13:32:56|28847.36
13:32:56|28841.39
13:32:57|28841.39
13:32:59|28838.36
13:33:00|28836.35
13:33:01|28836.35
13:33:02|28836.3
13:33:03|28836.22
13:33:04|28836.23
13:33:06|28841.41
13:33:07|28844.39
13:33:08|28849.99
13:33:08|28845.73
13:33:10|28838.45
13:33:11|28831.01
13:33:12|28829.57
13:33:13|28828.15
13:33:14|28826.45
13:33:15|28827.81
13:33:16|28835.53
13:33:17|28834.1
13:33:18|28832.34
13:33:19|28829.99
13:33:20|28831.43
13:33:21|28834.32
13:33:22|28834.32
13:33:23|28829.98
13:33:24|28826.44
13:33:25|28820.26
13:33:26|28820.26
13:33:27|28814.05
13:33:28|28816.21
13:33:29|28824.67
13:33:30|28821.76
13:33:31|28821.8
13:33:32|28830.86
13:33:33|28830.95
13:33:34|28835.58
13:33:35|28831.43
13:33:37|28823.74
13:33:37|28821.76
13:33:38|28819.09
13:33:40|28821.09
13:33:40|28819.38
13:33:41|28819.38
13:33:42|28814.76
13:33:44|28814.75
13:33:45|28814.75
13:33:46|28814.75
13:33:46|28814.75
13:33:49|28809.21
13:33:50|28811.94
13:33:52|28801.77
13:33:52|28808.57
13:33:53|28811.06
13:33:54|28811.06
13:33:55|28809.64
13:33:56|28808.74
13:33:58|28808.73
13:33:59|28808.74
13:34:01|28807.41
13:34:01|28805.78
13:34:03|28805.78
13:34:04|28807.3
13:34:06|28804.34
13:34:08|28796.98
13:34:08|28788.8
13:34:09|28788.33
13:34:10|28782.5
13:34:11|28783.86
13:34:12|28782.52
13:34:13|28777.19
13:34:14|28763.93
13:34:15|28772.48
13:34:16|28772.56
13:34:17|28771.54
13:34:18|28777.
13:34:19|28771.56
13:34:20|28764.32
13:34:21|28764.32
13:34:22|28767.2
13:34:23|28774.42
13:34:24|28772.97
13:34:25|28772.96
13:34:26|28767.44
13:34:28|28755.51
13:34:29|28755.5
13:34:30|28752.95
13:34:31|28757.89
13:34:32|28761.32
13:34:33|28759.7
13:34:34|28759.68
13:34:35|28764.71
13:34:36|28761.67
13:34:37|28757.05
13:34:38|28755.61
13:34:39|28750.01
13:34:40|28752.95
13:34:41|28756.14
13:34:42|28757.88
13:34:43|28757.88
13:34:44|28757.88
13:34:45|28759.66
13:34:46|28767.82
13:34:47|28767.82
13:34:48|28770.64
13:34:49|28772.95
13:34:51|28775.94
13:34:53|28768.49
13:34:53|28774.46
13:34:54|28774.45
13:34:55|28765.72
13:34:56|28768.49
13:34:58|28768.48
13:34:59|28768.49
13:35:00|28771.5
13:35:01|28771.5
13:35:03|28778.19
13:35:04|28782.84
13:35:05|28771.54
13:35:06|28769.02
13:35:07|28778.05
13:35:08|28773.1
13:35:09|28773.1
13:35:10|28773.1
13:35:11|28782.18
13:35:12|28782.19
13:35:13|28782.44
13:35:13|28782.43
13:35:15|28789.05
13:35:16|28791.43
13:35:17|28791.43
13:35:18|28796.7
13:35:19|28794.68
13:35:20|28786.46
13:35:21|28786.46
13:35:22|28786.45
13:35:23|28780.98
13:35:24|28779.49
13:35:25|28773.34
13:35:26|28770.65
13:35:27|28768.5
13:35:29|28768.5
13:35:30|28768.5
13:35:31|28768.5
13:35:32|28768.49
13:35:33|28768.49
13:35:34|28768.5
13:35:35|28768.49
13:35:36|28762.75
13:35:36|28770.64
13:35:38|28768.52
13:35:39|28767.95
13:35:40|28761.01
13:35:41|28761.02
13:35:41|28761.01
13:35:42|28761.01
13:35:44|28761.01
13:35:45|28761.01
13:35:46|28772.07
13:35:47|28772.06
13:35:48|28762.09
13:35:48|28761.16
13:35:50|28764.71
13:35:51|28764.71
13:35:53|28774.81
13:35:54|28782.43
13:35:55|28782.43
13:35:56|28779.08
13:35:57|28779.08
13:35:58|28773.81
13:36:00|28773.81
13:36:00|28779.09
13:36:02|28773.59
13:36:03|28770.58
13:36:05|28769.21
13:36:06|28769.21
13:36:07|28769.21
13:36:09|28760.76
13:36:10|28767.19
13:36:11|28767.2
13:36:12|28767.19
13:36:12|28767.19
13:36:13|28768.69
13:36:14|28769.2
13:36:15|28770.26
13:36:17|28776.18
13:36:18|28776.18
13:36:19|28776.14
13:36:20|28771.24
13:36:21|28771.24
13:36:21|28771.24
13:36:23|28771.24
13:36:23|28772.68
13:36:24|28781.75
13:36:25|28785.05
13:36:28|28788.63
13:36:28|28788.63
13:36:30|28788.63
13:36:31|28787.37
13:36:32|28791.48
13:36:33|28808.73
13:36:34|28814.88
13:36:35|28814.88
13:36:36|28817.98
13:36:37|28817.98
13:36:37|28812.13
13:36:38|28813.46
13:36:39|28811.
13:36:41|28810.99
13:36:41|28810.98
13:36:43|28810.99
13:36:44|28810.98
13:36:44|28808.42
13:36:47|28833.63
13:36:47|28833.63
13:36:48|28815.01
13:36:49|28817.83
13:36:50|28817.94
13:36:52|28823.04
13:36:53|28833.93
13:36:54|28837.29
13:36:54|28829.76
13:36:56|28824.32
13:36:57|28824.33
13:36:58|28829.11
13:36:58|28829.1
13:37:00|28825.17
13:37:02|28823.07
13:37:02|28825.18
13:37:04|28826.69
13:37:06|28828.59
13:37:07|28819.99
13:37:08|28826.88
13:37:09|28822.94
13:37:10|28823.63
13:37:11|28809.38
13:37:12|28809.38
13:37:14|28804.83
13:37:15|28793.04
13:37:16|28788.33
13:37:17|28788.32
13:37:18|28794.98
13:37:18|28794.24
13:37:20|28804.6
13:37:20|28797.05
13:37:22|28797.06
13:37:23|28797.06
13:37:24|28797.06
13:37:25|28797.06
13:37:26|28810.
13:37:28|28810.01
13:37:29|28816.28
13:37:30|28820.25
13:37:31|28818.2
13:37:32|28818.2
13:37:33|28818.21
13:37:34|28814.17
13:37:35|28812.94
13:37:35|28810.31
13:37:37|28801.65
13:37:38|28801.59
13:37:39|28801.59
13:37:40|28797.5
13:37:41|28797.5
13:37:42|28800.28
13:37:43|28802.49
13:37:43|28807.01
13:37:45|28807.27
13:37:46|28807.27
13:37:47|28807.28
13:37:48|28807.27
13:37:48|28807.79
13:37:50|28809.7
13:37:50|28816.29
13:37:52|28816.37
13:37:53|28817.83
13:37:53|28814.68
13:37:54|28814.45
13:37:56|28811.95
13:37:56|28804.74
13:37:58|28804.18
13:37:59|28804.19
13:38:00|28811.94
13:38:02|28814.38
13:38:03|28802.83
13:38:05|28796.25
13:38:06|28800.15
13:38:07|28802.81
13:38:08|28802.77
13:38:09|28796.24
13:38:10|28794.24
13:38:11|28801.
13:38:12|28797.25
13:38:13|28791.61
13:38:14|28791.62
13:38:15|28787.57
13:38:16|28788.81
13:38:17|28790.33
13:38:18|28790.33
13:38:19|28791.61
13:38:21|28791.11
13:38:22|28785.94
13:38:23|28784.49
13:38:24|28784.48
13:38:25|28783.04
13:38:25|28783.04
13:38:26|28783.05
13:38:28|28783.04
13:38:29|28783.05
13:38:30|28774.86
13:38:32|28767.21
13:38:33|28767.18
13:38:34|28767.28
13:38:35|28773.57
13:38:36|28773.57
13:38:36|28773.57
13:38:37|28773.57
13:38:38|28773.57
13:38:39|28768.96
13:38:40|28768.96
13:38:41|28768.97
13:38:42|28763.85
13:38:44|28762.4
13:38:44|28760.01
13:38:45|28760.
13:38:46|28763.67
13:38:47|28763.68
13:38:49|28763.68
13:38:49|28763.68
13:38:51|28763.68
13:38:52|28766.72
13:38:54|28766.73
13:38:55|28770.82
13:38:57|28770.81
13:38:57|28770.81
13:38:59|28770.81
13:38:59|28770.81
13:39:02|28770.12
13:39:02|28769.64
13:39:04|28756.35
13:39:05|28756.36
13:39:06|28756.35
13:39:07|28751.9
13:39:08|28752.92
13:39:09|28752.91
13:39:10|28752.92
13:39:11|28750.
13:39:12|28749.54
13:39:13|28707.07
13:39:14|28715.66
13:39:15|28718.18
13:39:16|28732.61
13:39:17|28732.55
13:39:19|28720.49
13:39:19|28723.44
13:39:20|28729.58
13:39:21|28725.53
13:39:23|28717.56
13:39:23|28700.
13:39:25|28702.64
13:39:26|28717.87
13:39:26|28723.21
13:39:27|28727.86
13:39:29|28727.89
13:39:29|28727.89
13:39:31|28723.21
13:39:31|28723.21
13:39:32|28719.28
13:39:33|28720.49
13:39:34|28725.07
13:39:35|28727.91
13:39:36|28727.91
13:39:38|28727.91
13:39:38|28726.46
13:39:40|28720.71
13:39:40|28714.81
13:39:41|28724.89
13:39:42|28724.9
13:39:43|28724.89
13:39:44|28730.5
13:39:46|28730.5
13:39:46|28730.49
13:39:47|28730.49
13:39:48|28730.5
13:39:50|28735.88
13:39:50|28736.72
13:39:51|28736.74
13:39:53|28736.75
13:39:53|28736.74
13:39:55|28738.16
13:39:56|28738.16
13:39:58|28738.24
13:39:59|28744.75
13:40:00|28744.76
13:40:01|28744.75
13:40:03|28752.1
13:40:04|28752.93
13:40:05|28761.33
13:40:07|28768.06
13:40:07|28763.2
13:40:08|28761.7
13:40:10|28762.75
13:40:11|28766.63
13:40:12|28764.31
13:40:13|28764.73
13:40:15|28761.41
13:40:16|28761.42
13:40:16|28761.41
13:40:17|28761.41
13:40:19|28764.73
13:40:19|28763.82
13:40:21|28763.6
13:40:21|28763.59
13:40:22|28753.6
13:40:23|28753.61
13:40:25|28755.04
13:40:26|28758.85
13:40:26|28759.64
13:40:28|28759.64
13:40:30|28759.64
13:40:30|28759.65
13:40:31|28759.64
13:40:32|28754.45
13:40:33|28754.43
13:40:34|28754.44
13:40:35|28745.02
13:40:36|28745.02
13:40:37|28739.3
13:40:38|28738.19
13:40:39|28721.08
13:40:41|28721.66
13:40:41|28728.09
13:40:43|28728.09
13:40:44|28727.58
13:40:45|28726.66
13:40:46|28726.65
13:40:47|28726.65
13:40:48|28726.65
13:40:49|28733.27
13:40:50|28731.34
13:40:51|28727.11
13:40:52|28727.1
13:40:53|28727.1
13:40:54|28727.92
13:40:55|28728.95
13:40:56|28729.92
13:40:58|28730.63
13:40:59|28730.64
13:41:00|28730.63
13:41:01|28730.63
13:41:01|28727.14
13:41:03|28727.14
13:41:04|28727.12
13:41:06|28727.1
13:41:07|28718.02
13:41:08|28711.71
13:41:09|28712.
13:41:11|28712.
13:41:11|28719.16
13:41:13|28709.35
13:41:14|28703.08
13:41:15|28703.1
13:41:15|28715.67
13:41:17|28704.77
13:41:18|28711.63
13:41:19|28708.24
13:41:20|28714.47
13:41:21|28715.
13:41:22|28717.69
13:41:23|28721.1
13:41:24|28717.7
13:41:25|28714.81
13:41:26|28712.48
13:41:27|28712.48
13:41:28|28705.25
13:41:29|28700.02
13:41:30|28702.38
13:41:31|28705.37
13:41:33|28710.72
13:41:33|28710.72
13:41:35|28715.92
13:41:36|28717.69
13:41:36|28717.69
13:41:37|28717.68
13:41:39|28717.69
13:41:40|28717.68
13:41:40|28717.68
13:41:42|28725.14
13:41:43|28726.39
13:41:44|28730.62
13:41:44|28730.62
13:41:46|28730.62
13:41:46|28720.49
13:41:47|28725.64
13:41:49|28718.17
13:41:49|28718.17
13:41:50|28718.18
13:41:51|28718.17
13:41:53|28718.17
13:41:53|28718.2
13:41:55|28719.04
13:41:55|28723.57
13:41:57|28723.58
13:41:59|28723.57
13:42:00|28723.58
13:42:02|28723.58
13:42:03|28723.57
13:42:04|28723.58
13:42:06|28718.17
13:42:07|28706.52
13:42:09|28706.51
13:42:10|28706.51
13:42:12|28706.46
13:42:13|28706.46
13:42:14|28700.
13:42:15|28700.
13:42:16|28700.01
13:42:17|28700.01
13:42:17|28702.47
13:42:19|28696.94
13:42:19|28696.94
13:42:21|28696.94
13:42:22|28696.93
13:42:23|28696.94
13:42:24|28696.91
13:42:25|28696.4
13:42:26|28696.91
13:42:27|28696.91
13:42:29|28696.92
13:42:30|28696.4
13:42:31|28696.41
13:42:32|28696.4
13:42:33|28696.41
13:42:34|28703.36
13:42:35|28703.37
13:42:36|28703.36
13:42:37|28703.37
13:42:38|28703.36
13:42:39|28703.36
13:42:41|28706.47
13:42:42|28705.74
13:42:43|28705.73
13:42:44|28707.17
13:42:45|28709.19
13:42:46|28707.7
13:42:47|28707.7
13:42:47|28707.7
13:42:49|28707.7
13:42:50|28707.71
13:42:50|28708.
13:42:52|28708.
13:42:52|28708.
13:42:53|28708.
13:42:55|28709.02
13:42:55|28709.01
13:42:57|28709.01
13:42:57|28709.02
13:42:59|28709.01
13:43:01|28713.45
13:43:01|28713.44
13:43:03|28714.6
13:43:05|28714.61
13:43:06|28714.6
13:43:07|28707.15
13:43:09|28709.95
13:43:11|28714.11
13:43:12|28714.7
13:43:13|28717.54
13:43:14|28717.54
13:43:15|28725.66
13:43:16|28725.67
13:43:17|28725.67
13:43:18|28726.39
13:43:19|28729.91
13:43:20|28737.82
13:43:21|28737.82
13:43:22|28737.82
13:43:24|28737.82
13:43:24|28737.82
13:43:25|28737.82
13:43:27|28737.83
13:43:28|28737.82
13:43:29|28737.83
13:43:29|28737.82
13:43:30|28737.82
13:43:32|28737.83
13:43:33|28731.28
13:43:35|28735.01
13:43:36|28735.01
13:43:36|28735.02
13:43:38|28735.02
13:43:39|28735.02
13:43:40|28735.01
13:43:41|28731.95
13:43:41|28718.88
13:43:43|28709.64
13:43:43|28704.27
13:43:45|28704.27
13:43:46|28710.65
13:43:46|28715.35
13:43:48|28715.35
13:43:48|28715.35
13:43:50|28715.36
13:43:51|28715.35
13:43:52|28715.35
13:43:53|28715.36
13:43:54|28713.24
13:43:55|28713.25
13:43:55|28714.59
13:43:57|28715.34
13:43:57|28715.34
13:44:00|28715.34
13:44:01|28715.34
13:44:03|28715.34
13:44:04|28715.35
13:44:06|28715.35
13:44:07|28715.34
13:44:08|28715.34
13:44:08|28704.73
13:44:10|28704.74
13:44:11|28704.74
13:44:12|28704.73
13:44:13|28704.74
13:44:14|28704.74
13:44:15|28708.04
13:44:16|28709.28
13:44:17|28709.28
13:44:18|28709.28
13:44:19|28702.57
13:44:20|28702.57
13:44:22|28702.56
13:44:23|28702.56
13:44:24|28702.57
13:44:25|28702.57
13:44:26|28702.56
13:44:27|28702.57
13:44:27|28702.56
13:44:28|28702.57
13:44:30|28707.85
13:44:31|28707.85
13:44:31|28707.86
13:44:32|28707.86
13:44:34|28710.
13:44:35|28712.97
13:44:36|28712.96
13:44:37|28712.97
13:44:38|28712.96
13:44:39|28710.77
13:44:39|28710.76
13:44:41|28710.77
13:44:42|28710.76
13:44:43|28712.17
13:44:44|28712.17
13:44:45|28712.17
13:44:46|28712.17
13:44:47|28712.18
13:44:48|28712.17
13:44:49|28712.17
13:44:50|28712.18
13:44:51|28712.17
13:44:52|28712.17
13:44:53|28712.18
13:44:54|28712.17
13:44:55|28712.17
13:44:56|28712.17
13:44:57|28712.17
13:44:58|28712.17
13:45:00|28715.35
13:45:01|28720.29
13:45:03|28725.7
13:45:05|28728.8
13:45:06|28728.79
13:45:08|28732.
13:45:09|28735.01
13:45:10|28735.01
13:45:11|28735.05
13:45:12|28735.45
13:45:13|28735.74
13:45:14|28735.74
13:45:15|28737.81
13:45:17|28737.93
13:45:18|28739.38
13:45:19|28739.56
13:45:20|28747.48
13:45:21|28749.99
13:45:22|28754.37
13:45:23|28754.37
13:45:24|28740.86
13:45:25|28740.86
13:45:26|28745.58
13:45:27|28744.46
13:45:29|28746.37
13:45:30|28748.4
13:45:30|28750.
13:45:32|28750.
13:45:33|28752.89
13:45:34|28752.9
13:45:35|28752.89
13:45:36|28756.45
13:45:37|28754.42
13:45:38|28754.43
13:45:39|28754.43
13:45:40|28754.51
13:45:41|28760.
13:45:42|28760.01
13:45:43|28760.
13:45:44|28755.13
13:45:45|28755.18
13:45:46|28757.93
13:45:47|28760.45
13:45:48|28760.45
13:45:49|28760.79
13:45:50|28761.81
13:45:51|28766.06
13:45:52|28758.2
13:45:53|28752.25
13:45:54|28760.07
13:45:55|28761.78
13:45:56|28761.79
13:45:57|28761.78
13:45:58|28761.77
13:45:59|28758.42
13:46:00|28757.87
13:46:02|28759.79
13:46:03|28759.79
13:46:05|28759.79
13:46:07|28758.7
13:46:07|28752.94
13:46:09|28745.58
13:46:10|28745.58
13:46:12|28741.
13:46:13|28741.01
13:46:15|28743.93
13:46:16|28741.75
13:46:17|28741.74
13:46:18|28741.74
13:46:19|28745.58
13:46:20|28746.38
13:46:21|28752.11
13:46:22|28752.16
13:46:23|28752.16
13:46:25|28752.16
13:46:26|28752.17
13:46:26|28752.16
13:46:28|28752.16
13:46:28|28752.17
13:46:29|28746.87
13:46:30|28746.88
13:46:32|28746.87
13:46:33|28746.88
13:46:33|28746.87
13:46:35|28740.74
13:46:36|28740.74
13:46:37|28740.74
13:46:38|28740.73
13:46:39|28740.73
13:46:40|28740.73
13:46:41|28740.73
13:46:42|28742.46
13:46:44|28744.18
13:46:44|28744.17
13:46:45|28744.17
13:46:47|28744.47
13:46:48|28744.47
13:46:49|28744.47
13:46:51|28744.48
13:46:51|28744.47
13:46:53|28744.47
13:46:54|28744.47
13:46:55|28744.47
13:46:56|28744.48
13:46:56|28744.48
13:46:58|28744.47
13:46:59|28744.47
13:47:00|28744.47
13:47:01|28740.
13:47:03|28736.51
13:47:04|28736.49
13:47:06|28736.49
13:47:07|28736.48
13:47:09|28740.31
13:47:10|28739.72
13:47:11|28732.61
13:47:12|28735.24
13:47:14|28735.25
13:47:16|28730.61
13:47:17|28730.54
13:47:18|28733.95
13:47:19|28734.44
13:47:20|28734.44
13:47:22|28736.89
13:47:22|28736.89
13:47:23|28730.97
13:47:25|28731.26
13:47:26|28735.08
13:47:26|28735.07
13:47:27|28735.07
13:47:28|28735.07
13:47:30|28735.07
13:47:31|28733.64
13:47:31|28733.63
13:47:32|28733.64
13:47:34|28733.63
13:47:34|28733.64
13:47:35|28733.63
13:47:37|28733.64
13:47:38|28739.37
13:47:38|28739.38
13:47:39|28739.38
13:47:41|28739.38
13:47:42|28739.37
13:47:42|28739.37
13:47:44|28737.64
13:47:45|28746.71
13:47:46|28747.29
13:47:47|28744.08
13:47:48|28744.09
13:47:49|28744.09
13:47:50|28744.08
13:47:51|28744.09
13:47:52|28744.08
13:47:54|28744.09
13:47:55|28744.08
13:47:56|28743.99
13:47:57|28743.98
13:47:59|28738.3
13:47:59|28738.3
13:48:00|28738.3
13:48:01|28738.3
13:48:03|28738.29
13:48:05|28738.3
13:48:07|28738.3
13:48:08|28738.29
13:48:09|28738.29
13:48:10|28738.3
13:48:10|28738.3
13:48:12|28738.29
13:48:12|28738.3
13:48:14|28738.3
13:48:14|28738.3
13:48:16|28738.3
13:48:17|28738.3
13:48:17|28733.64
13:48:19|28733.64
13:48:20|28730.
13:48:21|28730.
13:48:22|28733.44
13:48:23|28733.45
13:48:24|28733.44
13:48:25|28726.45
13:48:26|28721.55
13:48:27|28721.54
13:48:28|28723.43
13:48:30|28723.44
13:48:31|28724.75
13:48:32|28724.76
13:48:33|28724.76
13:48:34|28724.76
13:48:35|28724.76
13:48:36|28724.76
13:48:38|28722.43
13:48:40|28717.76
13:48:40|28716.11
13:48:42|28714.52
13:48:44|28714.45
13:48:45|28713.1
13:48:46|28712.92
13:48:47|28703.89
13:48:48|28703.82
13:48:49|28703.82
13:48:50|28703.82
13:48:52|28706.04
13:48:53|28706.04
13:48:54|28706.05
13:48:55|28706.04
13:48:56|28706.05
13:48:57|28708.68
13:48:58|28708.68
13:48:59|28708.68
13:49:00|28708.68
13:49:02|28708.69
13:49:04|28708.68
13:49:05|28708.68
13:49:06|28708.68
13:49:07|28708.68
13:49:08|28708.76
13:49:09|28711.95
13:49:10|28716.47
13:49:11|28716.48
13:49:13|28720.17
13:49:13|28720.38
13:49:15|28720.39
13:49:16|28720.38
13:49:18|28713.61
13:49:19|28710.36
13:49:20|28713.01
13:49:21|28718.42
13:49:22|28718.42
13:49:23|28718.43
13:49:25|28714.7
13:49:26|28714.71
13:49:26|28714.45
13:49:29|28712.2
13:49:29|28712.2
13:49:30|28712.19
13:49:32|28712.19
13:49:34|28712.2
13:49:34|28712.19
13:49:36|28712.2
13:49:37|28712.2
13:49:37|28712.19
13:49:38|28712.2
13:49:39|28712.19
13:49:40|28712.2
13:49:41|28720.36
13:49:43|28721.07
13:49:44|28721.07
13:49:45|28721.08
13:49:46|28721.07
13:49:47|28721.07
13:49:48|28721.08
13:49:49|28721.08
13:49:51|28721.08
13:49:51|28725.05
13:49:53|28726.39
13:49:53|28726.38
13:49:55|28726.39
13:49:56|28726.38
13:49:56|28726.39
13:49:58|28719.72
13:49:58|28722.61
13:50:00|28723.08
13:50:00|28723.07
13:50:01|28727.14
13:50:02|28728.5
13:50:04|28728.5
13:50:06|28730.83
13:50:07|28734.21
13:50:08|28738.21
13:50:10|28741.14
13:50:11|28743.34
13:50:13|28741.61
13:50:14|28741.
13:50:15|28740.29
13:50:17|28740.23
13:50:18|28740.22
13:50:20|28735.88
13:50:21|28735.89
13:50:23|28735.89
13:50:24|28735.82
13:50:24|28735.82
13:50:25|28734.82
13:50:27|28740.22
13:50:27|28741.13
13:50:29|28742.79
13:50:30|28742.78
13:50:31|28742.78
13:50:32|28742.79
13:50:32|28743.56
13:50:33|28743.55
13:50:35|28743.55
13:50:36|28743.56
13:50:37|28743.56
13:50:38|28743.56
13:50:38|28741.27
13:50:39|28741.26
13:50:41|28741.27
13:50:41|28741.27
13:50:42|28750.54
13:50:43|28750.54
13:50:45|28750.54
13:50:46|28750.55
13:50:46|28750.55
13:50:47|28750.54
13:50:48|28750.54
13:50:50|28750.54
13:50:51|28750.54
13:50:51|28744.08
13:50:53|28744.09
13:50:53|28744.08
13:50:54|28744.09
13:50:56|28744.09
13:50:56|28744.09
13:50:58|28744.08
13:50:58|28744.08
13:51:00|28744.08
13:51:01|28744.08
13:51:02|28744.08
13:51:02|28740.66
13:51:03|28740.65
13:51:05|28740.26
13:51:06|28738.25
13:51:07|28738.24
13:51:09|28730.96
13:51:10|28730.96
13:51:11|28730.95
13:51:12|28730.96
13:51:13|28730.96
13:51:14|28730.96
13:51:15|28730.96
13:51:16|28730.96
13:51:18|28730.96
13:51:18|28733.35
13:51:19|28733.36
13:51:21|28726.73
13:51:21|28726.73
13:51:22|28726.73
13:51:23|28726.73
13:51:24|28726.73
13:51:26|28723.47
13:51:27|28723.47
13:51:28|28723.47
13:51:29|28723.46
13:51:29|28723.47
13:51:31|28723.47
13:51:32|28723.47
13:51:32|28723.47
13:51:33|28723.47
13:51:35|28724.81
13:51:35|28724.81
13:51:36|28724.82
13:51:37|28724.82
13:51:39|28724.82
13:51:39|28724.82
13:51:41|28724.82
13:51:41|28724.81
13:51:43|28724.81
13:51:43|28724.81
13:51:45|28724.82
13:51:46|28723.45
13:51:48|28723.45
13:51:49|28722.03
13:51:50|28722.03
13:51:51|28722.02
13:51:52|28722.02
13:51:52|28722.03
13:51:54|28722.03
13:51:55|28722.03
13:51:56|28722.02
13:51:57|28722.02
13:51:58|28722.03
13:51:59|28722.03
13:52:00|28723.97
13:52:01|28728.78
13:52:02|28728.79
13:52:02|28728.78
13:52:04|28728.78
13:52:05|28728.78
13:52:06|28728.78
13:52:08|28728.78
13:52:09|28729.34
13:52:11|28730.88
13:52:11|28730.88
13:52:13|28730.88
13:52:14|28731.03
13:52:16|28732.44
13:52:17|28732.44
13:52:18|28732.44
13:52:20|28734.57
13:52:21|28734.57
13:52:22|28734.57
13:52:23|28734.57
13:52:23|28740.77
13:52:25|28745.48
13:52:26|28747.02
13:52:27|28749.99
13:52:28|28750.
13:52:29|28749.99
13:52:30|28749.99
13:52:31|28749.99
13:52:32|28749.99
13:52:33|28750.
13:52:34|28752.01
13:52:35|28754.15
13:52:36|28754.18
13:52:37|28754.18
13:52:38|28754.33
13:52:39|28754.34
13:52:40|28757.57
13:52:41|28757.58
13:52:42|28757.6
13:52:43|28758.84
13:52:44|28758.83
13:52:45|28758.94
13:52:46|28758.93
13:52:47|28763.7
13:52:48|28763.7
13:52:49|28763.7
13:52:50|28763.7
13:52:51|28763.7
13:52:52|28763.71
13:52:53|28763.71
13:52:54|28761.55
13:52:55|28761.56
13:52:56|28761.55
13:52:57|28761.56
13:52:58|28761.56
13:52:59|28760.08
13:53:00|28757.49
13:53:01|28750.8
13:53:02|28752.01
13:53:04|28756.88
13:53:05|28756.88
13:53:06|28757.82
13:53:07|28757.82
13:53:09|28757.84
13:53:10|28757.83
13:53:12|28757.84
13:53:12|28757.83
13:53:14|28757.83
13:53:16|28757.84
13:53:17|28757.86
13:53:18|28758.84
13:53:18|28760.05
13:53:20|28760.05
13:53:21|28763.46
13:53:22|28763.46
13:53:23|28770.85
13:53:24|28771.78
13:53:25|28773.44
13:53:26|28773.44
13:53:27|28773.45
13:53:28|28773.45
13:53:29|28773.65
13:53:30|28779.2
13:53:31|28784.85
13:53:32|28787.56
13:53:33|28784.86
13:53:34|28784.86
13:53:35|28784.87
13:53:37|28784.87
13:53:38|28784.87
13:53:40|28784.87
13:53:41|28784.87
13:53:41|28784.86
13:53:42|28783.42
13:53:43|28779.49
13:53:44|28779.49
13:53:46|28779.49
13:53:47|28779.49
13:53:48|28779.49
13:53:49|28779.49
13:53:50|28779.48
13:53:51|28779.51
13:53:53|28779.5
13:53:54|28779.5
13:53:54|28779.51
13:53:55|28779.51
13:53:56|28779.51
13:53:58|28779.51
13:53:58|28779.51
13:53:59|28780.88
13:54:01|28782.7
13:54:01|28782.71
13:54:03|28782.71
13:54:03|28782.71
13:54:05|28782.71
13:54:06|28800.
13:54:07|28791.97
13:54:08|28793.72
13:54:08|28793.73
13:54:10|28793.73
13:54:12|28793.73
13:54:14|28793.73
13:54:14|28793.72
13:54:16|28793.72
13:54:17|28793.72
13:54:18|28790.86
13:54:19|28797.84
13:54:21|28797.84
13:54:21|28799.74
13:54:23|28799.73
13:54:24|28802.92
13:54:25|28803.81
13:54:26|28803.8
13:54:27|28803.81
13:54:28|28803.8
13:54:29|28803.8
13:54:29|28803.81
13:54:31|28803.81
13:54:32|28801.78
13:54:32|28801.77
13:54:34|28801.78
13:54:34|28801.77
13:54:37|28803.8
13:54:37|28806.03
13:54:38|28809.98
13:54:39|28809.98
13:54:41|28813.73
13:54:43|28813.73
13:54:44|28813.73
13:54:45|28806.42
13:54:45|28804.43
13:54:46|28803.8
13:54:47|28803.8
13:54:49|28803.81
13:54:49|28803.8
13:54:51|28803.81
13:54:51|28805.95
13:54:53|28805.94
13:54:53|28801.79
13:54:55|28801.79
13:54:56|28801.79
13:54:56|28801.69
13:54:58|28795.18
13:54:59|28792.31
13:55:00|28792.31
13:55:01|28792.3
13:55:03|28792.3
13:55:03|28792.31
13:55:05|28792.31
13:55:05|28791.48
13:55:07|28789.59
13:55:08|28789.6
13:55:09|28789.59
13:55:11|28789.59
13:55:12|28789.6
13:55:13|28789.59
13:55:14|28789.59
13:55:15|28789.59
13:55:16|28787.99
13:55:18|28778.79
13:55:18|28773.45
13:55:21|28781.92
13:55:22|28781.91
13:55:23|28776.21
13:55:24|28776.21
13:55:25|28776.21
13:55:26|28770.46
13:55:27|28770.35
13:55:28|28770.6
13:55:30|28772.16
13:55:31|28772.16
13:55:31|28772.15
13:55:32|28772.16
13:55:34|28769.9
13:55:35|28769.9
13:55:36|28769.89
13:55:37|28769.89
13:55:37|28769.89
13:55:38|28769.89
13:55:39|28769.87
13:55:41|28768.46
13:55:42|28771.32
13:55:43|28777.4
13:55:44|28779.49
13:55:45|28779.48
13:55:46|28779.48
13:55:47|28778.91
13:55:48|28775.39
13:55:49|28775.39
13:55:50|28775.39
13:55:51|28775.4
13:55:52|28775.39
13:55:53|28775.39
13:55:54|28778.55
13:55:55|28779.48
13:55:56|28779.47
13:55:57|28773.05
13:55:58|28773.05
13:55:59|28773.05
13:56:00|28773.04
13:56:01|28773.05
13:56:02|28773.05
13:56:03|28771.02
13:56:04|28771.01
13:56:05|28771.
13:56:06|28771.
13:56:07|28771.
13:56:08|28771.01
13:56:10|28771.
13:56:11|28771.01
13:56:13|28771.
13:56:14|28771.01
13:56:15|28773.05
13:56:16|28773.84
13:56:17|28771.58
13:56:18|28771.47
13:56:19|28769.17
13:56:20|28769.17
13:56:21|28769.17
13:56:22|28772.62
13:56:23|28774.72
13:56:24|28774.72
13:56:25|28773.29
13:56:26|28770.26
13:56:27|28770.26
13:56:28|28770.25
13:56:29|28767.78
13:56:30|28762.49
13:56:31|28762.5
13:56:33|28762.49
13:56:34|28759.15
13:56:35|28759.14
13:56:36|28759.62
13:56:37|28759.62
13:56:38|28759.63
13:56:39|28759.63
13:56:40|28760.81
13:56:41|28762.19
13:56:42|28762.19
13:56:43|28762.18
13:56:44|28762.18
13:56:46|28762.19
13:56:46|28762.18
13:56:47|28762.18
13:56:49|28762.19
13:56:50|28762.19
13:56:51|28763.87
13:56:52|28764.35
13:56:53|28765.43
13:56:53|28765.56
13:56:55|28765.57
13:56:55|28768.
13:56:57|28768.
13:56:58|28768.
13:56:59|28768.
13:57:00|28768.
13:57:00|28767.99
13:57:02|28767.99
13:57:03|28766.54
13:57:04|28765.57
13:57:05|28765.58
13:57:05|28765.58
13:57:07|28765.57
13:57:08|28765.58
13:57:09|28765.57
13:57:10|28765.58
13:57:12|28765.57
13:57:14|28765.58
13:57:14|28765.57
13:57:15|28765.58
13:57:17|28765.57
13:57:19|28760.82
13:57:20|28755.5
13:57:21|28754.76
13:57:22|28749.35
13:57:23|28754.77
13:57:24|28756.79
13:57:25|28759.61
13:57:26|28759.61
13:57:27|28756.57
13:57:28|28753.76
13:57:29|28753.76
13:57:30|28752.21
13:57:31|28752.22
13:57:32|28752.22
13:57:33|28752.05
13:57:35|28752.06
13:57:36|28752.05
13:57:38|28750.98
13:57:38|28749.98
13:57:39|28749.99
13:57:41|28749.98
13:57:41|28749.98
13:57:43|28749.98
13:57:44|28749.99
13:57:44|28749.99
13:57:45|28749.99
13:57:47|28749.99
13:57:47|28754.87
13:57:49|28754.94
13:57:49|28754.95
13:57:51|28754.94
13:57:51|28754.95
13:57:52|28754.94
13:57:54|28754.94
13:57:55|28754.95
13:57:56|28754.95
13:57:57|28754.94
13:57:58|28754.94
13:57:59|28754.94
13:58:00|28754.94
13:58:01|28754.95
13:58:02|28754.94
13:58:03|28754.88
13:58:04|28754.88
13:58:06|28756.29
13:58:07|28756.29
13:58:08|28756.3
13:58:09|28756.29
13:58:10|28754.89
13:58:11|28753.46
13:58:13|28750.21
13:58:15|28750.11
13:58:15|28750.1
13:58:16|28750.1
13:58:18|28750.11
13:58:19|28750.11
13:58:20|28750.11
13:58:21|28750.11
13:58:23|28750.11
13:58:24|28750.11
13:58:25|28750.15
13:58:26|28750.14
13:58:27|28750.15
13:58:28|28750.14
13:58:29|28751.78
13:58:30|28750.23
13:58:32|28752.44
13:58:33|28752.44
13:58:33|28759.5
13:58:36|28759.57
13:58:36|28759.57
13:58:37|28759.58
13:58:38|28759.57
13:58:39|28759.58
13:58:40|28759.57
13:58:41|28753.9
13:58:42|28753.9
13:58:43|28753.9
13:58:44|28753.91
13:58:46|28757.63
13:58:46|28764.31
13:58:47|28765.46
13:58:48|28767.15
13:58:49|28767.59
13:58:50|28767.58
13:58:51|28767.61
13:58:53|28767.69
13:58:53|28767.69
13:58:54|28773.93
13:58:55|28773.99
13:58:56|28779.8
13:58:57|28780.44
13:58:59|28784.61
13:59:00|28784.59
13:59:01|28789.14
13:59:02|28790.18
13:59:03|28790.18
13:59:04|28790.19
13:59:05|28785.68
13:59:06|28785.68
13:59:07|28785.68
13:59:09|28779.73
13:59:10|28779.73
13:59:11|28779.25
13:59:12|28779.25
13:59:13|28779.25
13:59:15|28785.68
13:59:16|28790.02
13:59:17|28790.02
13:59:18|28790.02
13:59:19|28790.02
13:59:20|28790.02
13:59:22|28789.79
13:59:23|28788.02
13:59:24|28785.39
13:59:25|28788.76
13:59:26|28788.75
13:59:27|28788.76
13:59:27|28780.37
13:59:29|28780.37
13:59:31|28783.66
13:59:32|28787.32
13:59:33|28788.34
13:59:34|28788.34
13:59:35|28788.73
13:59:37|28788.74
13:59:37|28788.74
13:59:39|28788.74
13:59:40|28788.94
13:59:41|28788.94
13:59:42|28788.64
13:59:43|28788.65
13:59:43|28788.62
13:59:45|28788.3
13:59:45|28788.29
13:59:46|28788.29
13:59:48|28788.29
13:59:48|28788.29
13:59:49|28788.29
13:59:50|28788.29
13:59:51|28787.2
13:59:52|28787.21
13:59:54|28787.21
13:59:54|28787.21
13:59:55|28786.95
13:59:57|28785.31
13:59:57|28780.11
13:59:59|28780.11
13:59:59|28780.11
14:00:00|28780.05
14:00:02|28780.11
14:00:03|28777.44
14:00:04|28761.36
14:00:05|28758.85
14:00:06|28759.86
14:00:08|28762.07
14:00:10|28759.86
14:00:11|28761.4
14:00:11|28761.4
14:00:13|28761.8
14:00:14|28761.95
14:00:15|28767.03
14:00:16|28771.7
14:00:18|28776.54
14:00:19|28777.87
14:00:20|28777.86
14:00:21|28777.87
14:00:22|28772.38
14:00:23|28772.38
14:00:25|28771.76
14:00:26|28771.77
14:00:28|28771.76
14:00:29|28771.76
14:00:30|28771.76
14:00:31|28771.77
14:00:32|28771.76
14:00:33|28771.77
14:00:34|28764.57
14:00:35|28764.58
14:00:36|28764.57
14:00:37|28764.58
14:00:38|28764.58
14:00:39|28768.87
14:00:40|28768.87
14:00:42|28769.95
14:00:42|28769.79
14:00:45|28769.71
14:00:45|28769.7
14:00:46|28773.18
14:00:47|28773.19
14:00:48|28773.18
14:00:50|28768.46
14:00:51|28768.5
14:00:52|28768.5
14:00:53|28768.5
14:00:54|28768.49
14:00:55|28768.5
14:00:56|28768.49
14:00:57|28768.5
14:00:58|28768.5
14:00:59|28768.49
14:01:00|28768.5
14:01:01|28768.49
14:01:02|28768.5
14:01:03|28768.5
14:01:04|28768.49
14:01:05|28767.69
14:01:06|28763.13
14:01:07|28763.14
14:01:08|28763.14
14:01:09|28763.13
14:01:10|28763.12
14:01:11|28763.13
14:01:12|28763.13
14:01:13|28763.13
14:01:14|28759.68
14:01:15|28758.95
14:01:17|28762.73
14:01:18|28763.16
14:01:20|28763.33
14:01:21|28763.33
14:01:22|28763.33
14:01:23|28763.33
14:01:24|28763.34
14:01:25|28763.34
14:01:26|28763.33
14:01:28|28760.72
14:01:29|28755.95
14:01:31|28755.96
14:01:32|28755.95
14:01:33|28754.03
14:01:35|28754.03
14:01:36|28754.02
14:01:37|28754.01
14:01:37|28754.02
14:01:39|28754.02
14:01:40|28754.01
14:01:41|28754.01
14:01:43|28754.01
14:01:44|28754.02
14:01:45|28754.01
14:01:46|28754.
14:01:47|28752.2
14:01:48|28752.19
14:01:49|28752.19
14:01:50|28752.19
14:01:51|28752.18
14:01:52|28752.18
14:01:53|28751.2
14:01:54|28751.16
14:01:55|28751.15
14:01:56|28751.15
14:01:57|28751.15
14:01:58|28751.14
14:01:59|28751.14
14:02:00|28750.83
14:02:01|28750.74
14:02:02|28750.75
14:02:03|28749.99
14:02:04|28749.98
14:02:05|28749.95
14:02:06|28749.85
14:02:07|28749.85
14:02:08|28748.79
14:02:09|28745.
14:02:10|28744.23
14:02:11|28744.23
14:02:12|28744.24
14:02:13|28744.24
14:02:14|28744.23
14:02:15|28744.2
14:02:16|28744.09
14:02:18|28743.11
14:02:19|28743.11
14:02:21|28742.92
14:02:23|28742.92
14:02:24|28742.92
14:02:25|28740.04
14:02:26|28740.05
14:02:27|28739.05
14:02:28|28738.49
14:02:30|28738.48
14:02:31|28738.49
14:02:32|28738.49
14:02:33|28738.49
14:02:34|28738.48
14:02:35|28738.48
14:02:36|28738.48
14:02:38|28738.48
14:02:38|28738.47
14:02:39|28738.47
14:02:40|28738.47
14:02:41|28737.01
14:02:42|28737.01
14:02:43|28737.
14:02:44|28737.
14:02:45|28736.18
14:02:46|28742.52
14:02:47|28742.52
14:02:48|28742.52
14:02:49|28742.52
14:02:51|28742.52
14:02:52|28742.51
14:02:53|28742.51
14:02:54|28742.51
14:02:55|28742.52
14:02:56|28742.52
14:02:57|28742.52
14:02:58|28742.51
14:02:59|28742.51
14:03:00|28742.51
14:03:01|28742.51
14:03:02|28742.51
14:03:03|28742.52
14:03:04|28742.52
14:03:05|28742.52
14:03:07|28742.51
14:03:07|28742.51
14:03:08|28742.52
14:03:09|28741.13
14:03:10|28741.14
14:03:11|28741.13
14:03:12|28741.13
14:03:13|28741.14
14:03:14|28740.43
14:03:15|28740.34
14:03:16|28740.34
14:03:18|28740.34
14:03:19|28739.64
14:03:21|28739.64
14:03:22|28739.64
14:03:24|28739.63
14:03:25|28739.63
14:03:26|28736.84
14:03:27|28736.19
14:03:28|28736.2
14:03:30|28736.16
14:03:31|28736.16
14:03:32|28736.16
14:03:33|28736.16
14:03:34|28736.15
14:03:35|28736.15
14:03:36|28736.16
14:03:37|28736.15
14:03:38|28736.16
14:03:39|28736.16
14:03:40|28736.15
14:03:41|28736.16
14:03:42|28734.72
14:03:43|28734.71
14:03:44|28734.72
14:03:45|28734.71
14:03:46|28734.71
14:03:47|28734.71
14:03:48|28734.72
14:03:49|28734.71
14:03:50|28734.71
14:03:51|28734.72
14:03:52|28734.71
14:03:54|28734.72
14:03:54|28734.71
14:03:55|28734.71
14:03:56|28734.71
14:03:57|28734.71
14:03:58|28734.72
14:03:59|28734.71
14:04:00|28734.57
14:04:01|28734.57
14:04:02|28734.57
14:04:03|28734.57
14:04:04|28734.57
14:04:05|28734.58
14:04:07|28734.57
14:04:08|28734.58
14:04:09|28734.58
14:04:10|28734.57
14:04:11|28734.72
14:04:12|28739.64
14:04:13|28741.29
14:04:14|28742.51
14:04:15|28742.52
14:04:16|28742.51
14:04:17|28742.52
14:04:18|28742.51
14:04:20|28742.51
14:04:22|28742.51
14:04:22|28742.51
14:04:23|28742.52
14:04:25|28742.52
14:04:26|28742.51
14:04:28|28742.51
14:04:29|28742.52
14:04:30|28742.51
14:04:30|28742.51
14:04:32|28747.53
14:04:32|28749.99
14:04:34|28749.99
14:04:35|28751.43
14:04:36|28751.42
14:04:38|28741.95
14:04:38|28741.96
14:04:40|28737.13
14:04:42|28736.84
14:04:42|28735.04
14:04:43|28735.04
14:04:44|28735.05
14:04:46|28735.05
14:04:47|28735.04
14:04:48|28735.05
14:04:49|28735.05
14:04:50|28735.04
14:04:51|28735.05
14:04:52|28735.04
14:04:53|28735.05
14:04:54|28735.05
14:04:55|28735.04
14:04:56|28735.05
14:04:57|28735.05
14:04:58|28735.05
14:04:59|28736.84
14:05:00|28736.89
14:05:01|28736.89
14:05:02|28737.49
14:05:03|28737.5
14:05:04|28737.61
14:05:05|28739.72
14:05:06|28739.71
14:05:07|28740.01
14:05:08|28743.
14:05:09|28742.99
14:05:10|28743.73
14:05:11|28743.73
14:05:12|28743.72
14:05:13|28747.02
14:05:14|28750.56
14:05:16|28751.07
14:05:16|28751.06
14:05:18|28753.53
14:05:19|28753.53
14:05:20|28753.54
14:05:22|28753.53
14:05:23|28753.53
14:05:25|28753.53
14:05:26|28753.53
14:05:27|28753.53
14:05:28|28753.64
14:05:29|28753.93
14:05:30|28753.93
14:05:31|28753.93
14:05:32|28749.62
14:05:33|28749.62
14:05:35|28749.62
14:05:36|28749.63
14:05:37|28749.63
14:05:38|28749.62
14:05:39|28749.63
14:05:40|28749.7
14:05:41|28749.99
14:05:42|28750.
14:05:43|28749.99
14:05:44|28749.99
14:05:45|28749.99
14:05:46|28750.
14:05:48|28749.99
14:05:49|28749.98
14:05:50|28743.74
14:05:51|28743.75
14:05:52|28743.75
14:05:53|28743.75
14:05:55|28743.74
14:05:55|28738.95
14:05:56|28738.03
14:05:57|28738.04
14:05:59|28738.04
14:05:59|28737.51
14:06:00|28736.35
14:06:01|28736.36
14:06:03|28736.35
14:06:03|28736.36
14:06:04|28735.17
14:06:06|28731.24
14:06:06|28731.24
14:06:07|28731.24
14:06:08|28731.23
14:06:09|28731.24
14:06:11|28731.24
14:06:11|28731.23
14:06:12|28731.23
14:06:14|28731.24
14:06:15|28726.28
14:06:15|28726.25
14:06:17|28720.36
14:06:18|28720.36
14:06:19|28716.32
14:06:20|28712.64
14:06:22|28705.74
14:06:23|28700.95
14:06:25|28702.27
14:06:26|28702.28
14:06:28|28705.74
14:06:29|28709.42
14:06:29|28709.43
14:06:31|28709.43
14:06:32|28709.42
14:06:33|28717.61
14:06:35|28715.87
14:06:36|28711.79
14:06:37|28708.41
14:06:38|28707.98
14:06:38|28707.79
14:06:40|28707.78
14:06:41|28707.78
14:06:42|28707.79
14:06:42|28707.78
14:06:44|28707.78
14:06:45|28709.66
14:06:46|28709.67
14:06:47|28707.78
14:06:48|28707.78
14:06:48|28707.79
14:06:50|28707.78
14:06:52|28707.79
14:06:52|28707.78
14:06:53|28707.78
14:06:54|28707.79
14:06:56|28707.79
14:06:56|28704.49
14:06:57|28700.82
14:06:58|28698.6
14:07:00|28698.6
14:07:01|28695.12
14:07:02|28694.9
14:07:03|28694.88
14:07:04|28694.88
14:07:05|28694.89
14:07:06|28694.89
14:07:07|28694.88
14:07:08|28688.41
14:07:09|28690.01
14:07:10|28691.06
14:07:11|28691.07
14:07:12|28691.15
14:07:13|28691.15
14:07:14|28693.02
14:07:15|28693.32
14:07:16|28693.31
14:07:17|28693.32
14:07:18|28700.83
14:07:19|28698.6
14:07:20|28694.45
14:07:22|28699.85
14:07:24|28703.11
14:07:25|28703.12
14:07:26|28703.12
14:07:27|28703.11
14:07:29|28703.12
14:07:30|28703.12
14:07:31|28703.12
14:07:32|28703.11
14:07:33|28703.12
14:07:34|28703.11
14:07:35|28699.19
14:07:37|28696.01
14:07:39|28696.01
14:07:40|28696.01
14:07:41|28696.
14:07:42|28696.01
14:07:43|28696.
14:07:44|28696.01
14:07:45|28701.91
14:07:46|28701.91
14:07:47|28701.91
14:07:48|28701.9
14:07:49|28701.9
14:07:50|28701.7
14:07:51|28700.46
14:07:52|28700.46
14:07:53|28700.46
14:07:54|28699.77
14:07:55|28699.77
14:07:56|28696.02
14:07:57|28696.02
14:07:58|28696.02
14:07:59|28696.06
14:08:00|28696.05
14:08:01|28699.84
14:08:02|28699.83
14:08:03|28700.52
14:08:04|28701.49
14:08:05|28701.49
14:08:06|28701.92
14:08:07|28697.06
14:08:08|28697.07
14:08:10|28691.16
14:08:11|28691.16
14:08:12|28694.16
14:08:13|28698.02
14:08:14|28698.02
14:08:14|28698.01
14:08:15|28697.57
14:08:17|28697.09
14:08:18|28697.08
14:08:19|28697.08
14:08:20|28697.09
14:08:21|28697.08
14:08:21|28697.08
14:08:22|28697.08
14:08:25|28696.21
14:08:26|28696.21
14:08:27|28696.21
14:08:28|28696.21
14:08:30|28697.41
14:08:31|28697.42
14:08:32|28701.92
14:08:33|28707.5
14:08:34|28707.5
14:08:35|28707.51
14:08:36|28711.93
14:08:37|28711.93
14:08:38|28711.94
14:08:39|28711.94
14:08:40|28711.93
14:08:41|28711.93
14:08:42|28714.5
14:08:43|28714.49
14:08:44|28717.04
14:08:45|28717.44
14:08:46|28717.44
14:08:47|28717.43
14:08:48|28722.43
14:08:49|28721.33
14:08:50|28719.47
14:08:51|28719.47
14:08:52|28719.48
14:08:53|28719.48
14:08:54|28719.47
14:08:55|28719.48
14:08:57|28719.48
14:08:58|28719.48
14:08:58|28719.48
14:09:00|28717.44
14:09:01|28717.45
14:09:02|28717.44
14:09:03|28717.45
14:09:05|28717.44
14:09:06|28717.45
14:09:06|28718.29
14:09:08|28718.3
14:09:10|28723.55
14:09:10|28723.55
14:09:11|28723.55
14:09:12|28721.91
14:09:13|28721.91
14:09:14|28721.91
14:09:15|28721.9
14:09:16|28721.91
14:09:17|28721.91
14:09:18|28723.52
14:09:19|28723.53
14:09:21|28723.53
14:09:22|28723.53
14:09:23|28723.52
14:09:25|28723.52
14:09:25|28723.52
14:09:26|28723.52
14:09:28|28723.52
14:09:28|28723.52
14:09:30|28723.52
14:09:30|28723.53
14:09:32|28724.39
14:09:33|28724.39
14:09:34|28724.39
14:09:35|28713.85
14:09:36|28713.86
14:09:37|28717.51
14:09:38|28717.52
14:09:39|28717.52
14:09:40|28717.51
14:09:41|28717.51
14:09:43|28723.97
14:09:44|28723.97
14:09:46|28723.97
14:09:46|28723.98
14:09:47|28723.98
14:09:49|28723.98
14:09:49|28723.97
14:09:50|28723.98
14:09:52|28723.97
14:09:53|28723.97
14:09:54|28723.97
14:09:55|28723.97
14:09:56|28723.98
14:09:57|28723.98
14:09:58|28723.97
14:10:00|28719.21
14:10:01|28719.22
14:10:02|28719.22
14:10:03|28719.21
14:10:03|28719.22
14:10:05|28712.93
14:10:07|28712.94
14:10:07|28712.94
14:10:08|28712.94
14:10:10|28712.94
14:10:11|28712.93
14:10:11|28712.93
14:10:12|28712.94
14:10:13|28712.93
14:10:14|28712.94
14:10:15|28712.94
14:10:16|28712.93
14:10:18|28712.93
14:10:18|28712.93
14:10:19|28712.94
14:10:20|28712.94
14:10:21|28712.93
14:10:23|28712.93
14:10:24|28702.42
14:10:25|28701.72
14:10:27|28699.83
14:10:28|28699.83
14:10:29|28699.83
14:10:31|28697.51
14:10:32|28697.51
14:10:33|28697.51
14:10:34|28701.12
14:10:35|28701.12
14:10:36|28700.95
14:10:38|28691.92
14:10:38|28687.58
14:10:39|28687.57
14:10:40|28687.57
14:10:41|28687.57
14:10:43|28687.57
14:10:43|28687.57
14:10:44|28687.57
14:10:45|28687.57
14:10:46|28691.92
14:10:47|28693.8
14:10:48|28693.8
14:10:49|28693.81
14:10:50|28693.81
14:10:51|28695.7
14:10:52|28696.89
14:10:53|28697.91
14:10:54|28699.83
14:10:55|28699.84
14:10:56|28706.12
14:10:57|28706.99
14:10:58|28707.
14:10:59|28707.
14:11:00|28705.46
14:11:01|28699.87
14:11:02|28702.06
14:11:03|28702.07
14:11:04|28702.07
14:11:05|28699.87
14:11:06|28699.53
14:11:08|28694.66
14:11:09|28693.94
14:11:10|28693.94
14:11:11|28693.58
14:11:12|28693.54
14:11:13|28693.49
14:11:14|28693.49
14:11:15|28693.5
14:11:16|28693.49
14:11:17|28693.49
14:11:18|28693.49
14:11:19|28691.06
14:11:20|28691.07
14:11:21|28691.07
14:11:22|28691.06
14:11:23|28691.06
14:11:24|28691.06
14:11:25|28689.27
14:11:27|28689.28
14:11:28|28689.28
14:11:29|28687.42
14:11:30|28687.43
14:11:32|28687.42
14:11:33|28687.42
14:11:34|28687.42
14:11:35|28687.42
14:11:37|28687.42
14:11:38|28690.2
14:11:39|28697.22
14:11:40|28693.07
14:11:41|28693.07
14:11:42|28693.07
14:11:43|28693.06
14:11:44|28693.06
14:11:45|28693.07
14:11:46|28690.
14:11:47|28688.05
14:11:48|28688.05
14:11:49|28688.05
14:11:51|28688.05
14:11:52|28688.04
14:11:53|28688.05
14:11:54|28688.04
14:11:54|28688.38
14:11:56|28689.24
14:11:57|28689.23
14:11:58|28690.19
14:11:59|28690.22
14:12:00|28690.22
14:12:01|28690.22
14:12:02|28690.22
14:12:03|28690.23
14:12:04|28690.23
14:12:05|28688.37
14:12:06|28685.37
14:12:07|28668.04
14:12:08|28672.4
14:12:09|28675.98
14:12:10|28677.82
14:12:11|28677.81
14:12:12|28677.82
14:12:13|28677.81
14:12:14|28681.25
14:12:15|28681.26
14:12:16|28681.26
14:12:17|28681.26
14:12:18|28686.87
14:12:18|28688.04
14:12:20|28688.03
14:12:22|28688.04
14:12:23|28688.05
14:12:24|28691.63
14:12:25|28695.64
14:12:25|28700.77
14:12:27|28702.07
14:12:29|28703.81
14:12:30|28703.81
14:12:31|28696.3
14:12:33|28696.28
14:12:33|28693.94
14:12:35|28692.48
14:12:36|28692.47
14:12:37|28692.47
14:12:38|28692.47
14:12:40|28692.47
14:12:42|28692.48
14:12:43|28695.61
14:12:43|28695.61
14:12:45|28695.61
14:12:45|28695.61
14:12:47|28695.61
14:12:47|28695.61
14:12:48|28695.62
14:12:50|28695.61
14:12:51|28695.61
14:12:51|28695.61
14:12:53|28695.61
14:12:54|28695.62
14:12:55|28695.61
14:12:56|28695.62
14:12:56|28695.61
14:12:58|28695.61
14:12:58|28695.62
14:13:00|28695.62
14:13:01|28695.61
14:13:02|28690.24
14:13:02|28688.69
14:13:04|28688.68
14:13:05|28688.69
14:13:06|28682.1
14:13:07|28682.1
14:13:08|28683.87
14:13:09|28687.36
14:13:10|28688.74
14:13:11|28690.99
14:13:12|28693.04
14:13:13|28693.94
14:13:14|28692.1
14:13:15|28692.1
14:13:16|28692.09
14:13:17|28692.1
14:13:18|28692.09
14:13:19|28692.08
14:13:20|28692.09
14:13:21|28692.08
14:13:22|28692.09
14:13:23|28692.08
14:13:24|28692.09
14:13:25|28692.08
14:13:26|28692.08
14:13:27|28692.09
14:13:29|28692.08
14:13:30|28692.08
14:13:31|28692.09
14:13:33|28698.2
14:13:34|28698.19
14:13:35|28698.2
14:13:35|28698.57
14:13:37|28702.35
14:13:37|28699.5
14:13:39|28699.51
14:13:40|28699.5
14:13:41|28699.5
14:13:42|28699.51
14:13:43|28699.51
14:13:43|28700.83
14:13:45|28700.83
14:13:46|28700.83
14:13:47|28700.84
14:13:48|28700.84
14:13:48|28700.84
14:13:50|28700.84
14:13:51|28700.84
14:13:52|28700.92
14:13:53|28700.92
14:13:54|28700.93
14:13:55|28700.92
14:13:56|28700.93
14:13:58|28700.92
14:13:59|28700.92
14:13:59|28691.57
14:14:01|28689.4
14:14:02|28689.41
14:14:03|28689.41
14:14:04|28689.41
14:14:05|28689.41
14:14:06|28689.41
14:14:07|28692.47
14:14:08|28696.09
14:14:09|28696.25
14:14:10|28698.53
14:14:11|28698.53
14:14:12|28691.18
14:14:13|28691.18
14:14:14|28695.39
14:14:15|28702.85
14:14:16|28705.73
14:14:17|28705.73
14:14:18|28703.8
14:14:19|28698.16
14:14:20|28702.04
14:14:21|28702.05
14:14:22|28702.04
14:14:23|28702.04
14:14:24|28702.05
14:14:25|28702.04
14:14:26|28702.04
14:14:27|28702.65
14:14:28|28702.65
14:14:30|28702.65
14:14:31|28705.73
14:14:32|28705.73
14:14:33|28705.74
14:14:34|28705.73
14:14:35|28705.73
14:14:36|28705.73
14:14:37|28705.73
14:14:38|28705.73
14:14:40|28705.73
14:14:42|28705.73
14:14:43|28705.73
14:14:43|28705.73
14:14:44|28705.73
14:14:46|28705.74
14:14:47|28705.74
14:14:48|28705.74
14:14:49|28705.74
14:14:50|28705.74
14:14:51|28705.95
14:14:52|28708.69
14:14:53|28708.76
14:14:54|28708.76
14:14:55|28709.57
14:14:56|28709.58
14:14:57|28709.58
14:14:58|28709.58
14:14:59|28709.58
14:15:00|28709.58
14:15:01|28706.93
14:15:02|28702.
14:15:04|28702.
14:15:05|28702.01
14:15:05|28701.71
14:15:07|28701.72
14:15:08|28700.38
14:15:09|28700.38
14:15:10|28700.38
14:15:11|28698.74
14:15:12|28700.
14:15:13|28700.
14:15:14|28700.
14:15:15|28701.44
14:15:16|28701.43
14:15:17|28701.44
14:15:18|28701.43
14:15:19|28701.44
14:15:20|28694.04
14:15:21|28691.29
14:15:22|28689.4
14:15:23|28684.44
14:15:25|28670.91
14:15:26|28669.55
14:15:27|28650.01
14:15:28|28638.07
14:15:29|28649.25
14:15:31|28649.68
14:15:32|28651.47
14:15:34|28656.18
14:15:36|28656.18
14:15:37|28656.18
14:15:38|28656.18
14:15:40|28656.18
14:15:40|28658.53
14:15:42|28664.1
14:15:43|28664.64
14:15:44|28665.11
14:15:45|28665.12
14:15:46|28671.64
14:15:47|28666.21
14:15:48|28666.21
14:15:50|28666.21
14:15:51|28666.22
14:15:52|28666.21
14:15:54|28665.21
14:15:54|28665.21
14:15:56|28665.2
14:15:56|28665.2
14:15:58|28665.2
14:15:59|28665.21
14:15:59|28665.2
14:16:00|28665.2
14:16:02|28667.86
14:16:03|28667.86
14:16:03|28670.33
14:16:05|28673.79
14:16:06|28673.81
14:16:07|28673.81
14:16:08|28673.81
14:16:09|28668.84
14:16:10|28668.85
14:16:10|28668.84
14:16:11|28668.84
14:16:12|28661.4
14:16:13|28661.39
14:16:15|28664.56
14:16:15|28661.39
14:16:17|28656.77
14:16:17|28653.92
14:16:18|28652.64
14:16:20|28646.41
14:16:21|28644.13
14:16:22|28641.65
14:16:23|28634.72
14:16:24|28631.85
14:16:25|28623.39
14:16:26|28624.
14:16:27|28620.01
14:16:28|28619.21
14:16:29|28620.64
14:16:30|28621.21
14:16:32|28627.49
14:16:34|28621.32
14:16:34|28620.02
14:16:36|28631.99
14:16:37|28632.09
14:16:38|28628.02
14:16:39|28633.96
14:16:40|28634.07
14:16:41|28634.07
14:16:42|28640.84
14:16:43|28641.11
14:16:45|28644.08
14:16:45|28642.67
14:16:47|28634.1
14:16:48|28634.1
14:16:49|28634.1
14:16:50|28625.02
14:16:51|28625.01
14:16:52|28621.72
14:16:52|28621.73
14:16:54|28620.92
14:16:55|28620.93
14:16:55|28620.93
14:16:57|28620.92
14:16:58|28620.92
14:16:59|28614.96
14:17:00|28606.34
14:17:00|28606.33
14:17:01|28608.58
14:17:02|28603.32
14:17:04|28612.73
14:17:05|28617.63
14:17:05|28625.95
14:17:07|28625.95
14:17:08|28621.21
14:17:08|28621.21
14:17:10|28625.41
14:17:11|28625.41
14:17:12|28627.9
14:17:13|28627.9
14:17:14|28632.79
14:17:15|28631.92
14:17:16|28631.59
14:17:17|28625.98
14:17:18|28626.72
14:17:19|28626.71
14:17:20|28626.72
14:17:21|28626.72
14:17:22|28619.28
14:17:23|28621.2
14:17:24|28626.72
14:17:25|28627.89
14:17:25|28627.88
14:17:27|28629.72
14:17:28|28634.09
14:17:29|28631.59
14:17:29|28631.59
14:17:30|28634.15
14:17:32|28636.73
14:17:33|28639.8
14:17:34|28639.8
14:17:35|28642.69
14:17:36|28642.7
14:17:37|28642.69
14:17:38|28642.69
14:17:39|28649.33
14:17:41|28649.33
14:17:42|28649.33
14:17:43|28642.69
14:17:44|28642.14
14:17:46|28631.31
14:17:47|28631.32
14:17:48|28631.32
14:17:50|28631.32
14:17:52|28635.3
14:17:52|28637.15
14:17:53|28637.15
14:17:54|28637.15
14:17:56|28639.61
14:17:56|28639.62
14:17:58|28644.07
14:17:58|28644.06
14:17:59|28644.07
14:18:00|28641.45
14:18:01|28641.33
14:18:02|28641.34
14:18:04|28640.43
14:18:06|28639.35
14:18:07|28628.44
14:18:08|28628.44
14:18:09|28628.44
14:18:10|28636.76
14:18:12|28633.39
14:18:13|28632.
14:18:14|28632.
14:18:15|28626.43
14:18:16|28623.4
14:18:17|28636.14
14:18:18|28636.18
14:18:19|28641.44
14:18:20|28643.78
14:18:21|28646.82
14:18:21|28651.45
14:18:23|28653.66
14:18:24|28654.55
14:18:25|28654.54
14:18:26|28654.63
14:18:27|28654.64
14:18:28|28655.4
14:18:29|28655.41
14:18:30|28658.32
14:18:31|28659.23
14:18:32|28660.1
14:18:34|28663.7
14:18:34|28663.71
14:18:35|28664.43
14:18:37|28660.11
14:18:39|28660.11
14:18:40|28660.11
14:18:42|28662.7
14:18:43|28662.7
14:18:44|28662.6
14:18:45|28661.27
14:18:46|28661.27
14:18:47|28661.27
14:18:49|28661.26
14:18:49|28661.26
14:18:52|28653.56
14:18:52|28654.31
14:18:53|28654.31
14:18:54|28654.3
14:18:56|28648.04
14:18:58|28648.04
14:18:59|28648.04
14:18:59|28649.71
14:19:01|28649.71
14:19:01|28655.
14:19:02|28657.67
14:19:04|28661.26
14:19:04|28661.26
14:19:05|28661.28
14:19:07|28661.29
14:19:07|28661.29
14:19:09|28661.9
14:19:10|28664.92
14:19:11|28664.92
14:19:11|28668.03
14:19:12|28668.03
14:19:14|28672.7
14:19:15|28671.82
14:19:15|28671.63
14:19:16|28671.64
14:19:18|28671.63
14:19:18|28671.63
14:19:20|28671.64
14:19:21|28678.35
14:19:22|28679.27
14:19:23|28677.76
14:19:24|28677.77
14:19:25|28673.02
14:19:25|28673.03
14:19:26|28673.82
14:19:28|28677.76
14:19:29|28677.76
14:19:30|28677.76
14:19:31|28677.78
14:19:32|28677.78
14:19:33|28679.24
14:19:34|28679.24
14:19:35|28679.25
14:19:36|28679.39
14:19:37|28683.45
14:19:39|28681.14
14:19:40|28681.14
14:19:41|28681.14
14:19:42|28681.14
14:19:43|28681.14
14:19:44|28681.13
14:19:45|28681.13
14:19:46|28677.85
14:19:47|28673.31
14:19:48|28675.25
14:19:50|28676.76
14:19:50|28679.18
14:19:51|28680.11
14:19:53|28680.78
14:19:53|28680.79
14:19:55|28680.78
14:19:56|28679.34
14:19:57|28679.35
14:19:57|28679.23
14:19:58|28675.28
14:20:00|28665.67
14:20:00|28665.68
14:20:02|28665.67
14:20:03|28665.67
14:20:04|28665.67
14:20:05|28672.55
14:20:06|28672.55
14:20:07|28672.56
14:20:09|28672.57
14:20:10|28672.56
14:20:11|28672.56
14:20:13|28680.38
14:20:13|28678.93
14:20:15|28678.92
14:20:16|28678.73
14:20:17|28677.62
14:20:18|28677.61
14:20:20|28677.61
14:20:21|28677.61
14:20:22|28677.62
14:20:23|28677.61
14:20:24|28677.61
14:20:25|28677.58
14:20:26|28677.57
14:20:27|28677.54
14:20:28|28677.54
14:20:29|28681.12
14:20:30|28678.8
14:20:31|28678.8
14:20:32|28678.79
14:20:33|28678.8
14:20:34|28678.8
14:20:35|28678.8
14:20:37|28678.79
14:20:37|28678.31
14:20:39|28668.76
14:20:40|28668.76
14:20:41|28668.75
14:20:42|28668.75
14:20:43|28661.91
14:20:44|28661.91
14:20:46|28651.36
14:20:48|28651.36
14:20:49|28651.36
14:20:51|28651.37
14:20:52|28651.37
14:20:53|28651.37
14:20:54|28651.36
14:20:54|28651.36
14:20:55|28651.37
14:20:57|28645.18
14:20:59|28637.93
14:20:59|28637.93
14:21:01|28634.94
14:21:02|28632.61
14:21:03|28632.6
14:21:04|28632.
14:21:05|28635.1
14:21:06|28637.84
14:21:07|28637.84
14:21:09|28637.84
14:21:10|28637.83
14:21:11|28637.84
14:21:12|28639.9
14:21:13|28642.9
14:21:14|28642.89
14:21:15|28642.9
14:21:16|28636.43
14:21:17|28632.06
14:21:18|28632.07
14:21:19|28632.79
14:21:20|28632.79
14:21:21|28632.79
14:21:22|28632.79
14:21:23|28632.79
14:21:24|28635.42
14:21:25|28638.31
14:21:26|28638.73
14:21:27|28638.87
14:21:28|28636.27
14:21:29|28624.68
14:21:30|28621.08
14:21:31|28623.7
14:21:32|28623.7
14:21:33|28623.7
14:21:34|28626.09
14:21:35|28626.09
14:21:36|28625.81
14:21:37|28625.82
14:21:38|28625.82
14:21:40|28623.7
14:21:41|28620.84
14:21:42|28612.35
14:21:43|28600.75
14:21:44|28606.21
14:21:45|28606.22
14:21:46|28609.53
14:21:47|28609.52
14:21:48|28609.52
14:21:49|28609.53
14:21:50|28612.9
14:21:51|28614.18
14:21:52|28617.56
14:21:53|28617.55
14:21:54|28617.56
14:21:55|28621.56
14:21:56|28620.19
14:21:57|28619.32
14:21:58|28614.73
14:21:59|28614.73
14:22:00|28612.82
14:22:01|28613.47
14:22:02|28617.48
14:22:03|28619.98
14:22:04|28619.99
14:22:06|28620.12
14:22:07|28620.12
14:22:08|28625.49
14:22:09|28624.06
14:22:10|28622.24
14:22:11|28622.24
14:22:12|28625.5
14:22:13|28630.97
14:22:14|28630.97
14:22:15|28630.97
14:22:16|28630.96
14:22:17|28630.96
14:22:18|28630.97
14:22:19|28630.96
14:22:20|28628.53
14:22:21|28628.53
14:22:22|28628.54
14:22:23|28630.88
14:22:24|28630.89
14:22:25|28630.9
14:22:26|28630.9
14:22:27|28630.9
14:22:28|28630.9
14:22:29|28630.89
14:22:30|28631.51
14:22:31|28635.21
14:22:32|28635.22
14:22:33|28635.21
14:22:34|28635.22
14:22:35|28635.21
14:22:36|28635.21
14:22:38|28627.53
14:22:38|28627.53
14:22:40|28627.53
14:22:41|28627.52
14:22:42|28634.97
14:22:43|28634.96
14:22:44|28634.97
14:22:45|28634.97
14:22:46|28634.96
14:22:47|28634.98
14:22:48|28634.99
14:22:50|28634.99
14:22:51|28634.98
14:22:51|28622.24
14:22:53|28614.02
14:22:54|28614.02
14:22:55|28614.02
14:22:56|28614.03
14:22:57|28614.03
14:22:58|28614.02
14:22:59|28614.02
14:23:00|28622.46
14:23:01|28622.76
14:23:02|28622.76
14:23:03|28622.75
14:23:04|28622.75
14:23:05|28622.75
14:23:06|28622.75
14:23:07|28622.76
14:23:08|28622.76
14:23:09|28624.58
14:23:10|28626.63
14:23:11|28624.01
14:23:12|28623.57
14:23:13|28623.56
14:23:14|28623.56
14:23:15|28620.83
14:23:16|28620.82
14:23:17|28630.81
14:23:18|28630.81
14:23:20|28630.81
14:23:21|28630.82
14:23:22|28632.07
14:23:23|28632.09
14:23:24|28633.28
14:23:25|28632.84
14:23:26|28632.84
14:23:27|28632.85
14:23:28|28632.84
14:23:29|28632.85
14:23:30|28632.84
14:23:31|28632.59
14:23:33|28632.06
14:23:34|28632.07
14:23:34|28632.06
14:23:37|28632.06
14:23:37|28632.14
14:23:38|28632.07
14:23:39|28632.06
14:23:40|28632.08
14:23:42|28632.08
14:23:43|28632.08
14:23:44|28632.08
14:23:45|28632.08
14:23:46|28632.07
14:23:48|28632.08
14:23:49|28632.08
14:23:50|28632.08
14:23:52|28633.45
14:23:52|28632.95
14:23:54|28632.09
14:23:56|28632.09
14:23:56|28632.09
14:23:57|28632.09
14:23:58|28629.06
14:23:59|28620.
14:24:01|28617.25
14:24:02|28617.24
14:24:03|28617.25
14:24:04|28617.76
14:24:05|28622.09
14:24:06|28622.09
14:24:07|28622.09
14:24:08|28617.24
14:24:09|28614.89
14:24:10|28605.47
14:24:11|28605.47
14:24:12|28609.64
14:24:13|28608.61
14:24:14|28606.77
14:24:15|28606.76
14:24:16|28606.75
14:24:17|28606.76
14:24:18|28606.76
14:24:19|28606.75
14:24:20|28601.54
14:24:21|28596.35
14:24:22|28593.59
14:24:23|28587.9
14:24:24|28592.2
14:24:25|28591.03
14:24:26|28588.35
14:24:27|28586.87
14:24:28|28585.58
14:24:29|28581.45
14:24:30|28580.02
14:24:31|28579.32
14:24:32|28576.27
14:24:33|28578.16
14:24:34|28578.17
14:24:35|28584.13
14:24:36|28584.13
14:24:37|28584.14
14:24:38|28588.36
14:24:40|28591.37
14:24:40|28591.37
14:24:42|28591.38
14:24:43|28591.37
14:24:44|28591.37
14:24:46|28587.47
14:24:48|28586.77
14:24:48|28586.78
14:24:49|28579.08
14:24:50|28579.08
14:24:52|28579.08
14:24:52|28579.22
14:24:53|28580.38
14:24:54|28578.89
14:24:55|28579.08
14:24:56|28581.84
14:24:57|28577.9
14:24:59|28577.9
14:25:01|28575.86
14:25:02|28575.87
14:25:03|28577.89
14:25:04|28583.
14:25:05|28586.77
14:25:07|28591.37
14:25:08|28591.37
14:25:09|28591.37
14:25:10|28601.
14:25:11|28602.47
14:25:13|28606.75
14:25:13|28602.55
14:25:15|28599.73
14:25:16|28602.55
14:25:17|28597.56
14:25:17|28581.6
14:25:19|28576.19
14:25:20|28579.13
14:25:21|28581.54
14:25:22|28581.54
14:25:24|28586.42
14:25:25|28585.21
14:25:26|28585.2
14:25:27|28582.99
14:25:28|28580.25
14:25:29|28580.17
14:25:30|28576.17
14:25:31|28571.44
14:25:31|28570.47
14:25:33|28570.47
14:25:34|28569.
14:25:35|28570.47
14:25:36|28574.52
14:25:37|28574.52
14:25:38|28574.53
14:25:38|28574.52
14:25:41|28574.52
14:25:41|28574.52
14:25:42|28580.17
14:25:43|28581.83
14:25:45|28581.84
14:25:46|28573.02
14:25:47|28571.43
14:25:48|28571.43
14:25:49|28570.53
14:25:51|28570.54
14:25:51|28573.67
14:25:53|28573.69
14:25:54|28573.79
14:25:55|28578.59
14:25:56|28584.13
14:25:58|28584.13
14:26:00|28584.14
14:26:01|28580.17
14:26:02|28572.79
14:26:03|28571.86
14:26:03|28573.68
14:26:05|28579.69
14:26:06|28581.67
14:26:07|28581.73
14:26:08|28581.84
14:26:09|28581.86
14:26:10|28583.18
14:26:11|28584.79
14:26:12|28593.63
14:26:13|28595.67
14:26:14|28595.66
14:26:15|28595.67
14:26:16|28592.26
14:26:17|28592.56
14:26:18|28592.82
14:26:19|28592.83
14:26:20|28593.47
14:26:21|28594.59
14:26:22|28594.59
14:26:23|28594.59
14:26:24|28594.59
14:26:25|28588.73
14:26:26|28588.73
14:26:27|28594.55
14:26:28|28599.99
14:26:29|28602.83
14:26:30|28601.92
14:26:31|28601.92
14:26:32|28601.91
14:26:34|28601.92
14:26:34|28599.54
14:26:35|28596.84
14:26:37|28596.83
14:26:38|28596.83
14:26:38|28599.31
14:26:40|28599.3
14:26:41|28599.31
14:26:43|28599.3
14:26:43|28599.3
14:26:44|28599.31
14:26:46|28599.31
14:26:48|28599.3
14:26:48|28599.3
14:26:50|28599.31
14:26:50|28599.3
14:26:52|28599.31
14:26:52|28599.31
14:26:54|28599.33
14:26:55|28600.52
14:26:56|28600.52
14:26:57|28600.53
14:26:58|28600.52
14:26:59|28600.52
14:27:00|28607.13
14:27:02|28595.08
14:27:03|28589.85
14:27:04|28579.18
14:27:05|28574.52
14:27:06|28572.16
14:27:07|28572.17
14:27:09|28576.08
14:27:09|28581.72
14:27:11|28578.18
14:27:12|28574.43
14:27:12|28574.43
14:27:14|28576.14
14:27:15|28576.14
14:27:16|28576.14
14:27:17|28583.46
14:27:18|28588.64
14:27:19|28591.1
14:27:20|28591.1
14:27:21|28591.11
14:27:22|28591.15
14:27:23|28598.26
14:27:24|28598.26
14:27:26|28599.31
14:27:26|28594.3
14:27:28|28599.3
14:27:28|28600.51
14:27:29|28604.37
14:27:30|28605.51
14:27:32|28621.06
14:27:32|28621.06
14:27:33|28621.06
14:27:34|28622.5
14:27:36|28622.54
14:27:37|28623.14
14:27:37|28623.13
14:27:39|28624.58
14:27:40|28624.57
14:27:40|28621.76
14:27:41|28623.07
14:27:43|28620.32
14:27:45|28620.33
14:27:46|28618.65
14:27:47|28616.78
14:27:49|28619.54
14:27:50|28619.56
14:27:51|28619.57
14:27:52|28620.62
14:27:53|28620.62
14:27:55|28620.61
14:27:57|28622.29
14:27:57|28622.28
14:27:59|28623.85
14:28:00|28624.55
14:28:01|28628.56
14:28:02|28628.98
14:28:03|28628.99
14:28:04|28628.98
14:28:05|28627.37
14:28:06|28626.36
14:28:08|28626.36
14:28:08|28626.36
14:28:09|28626.36
14:28:11|28626.36
14:28:12|28626.36
14:28:13|28626.36
14:28:14|28633.79
14:28:15|28633.85
14:28:17|28634.94
14:28:18|28634.52
14:28:18|28630.28
14:28:20|28625.19
14:28:21|28625.19
14:28:22|28632.21
14:28:23|28632.21
14:28:24|28634.77
14:28:24|28634.76
14:28:26|28634.77
14:28:27|28632.75
14:28:27|28648.18
14:28:28|28657.32
14:28:30|28647.9
14:28:31|28647.91
14:28:32|28647.91
14:28:33|28647.91
14:28:34|28647.9
14:28:35|28647.9
14:28:36|28647.91
14:28:37|28647.91
14:28:38|28647.9
14:28:39|28649.32
14:28:41|28652.59
14:28:41|28652.58
14:28:42|28652.58
14:28:44|28652.59
14:28:45|28647.9
14:28:47|28652.58
14:28:47|28650.82
14:28:49|28634.84
14:28:51|28634.05
14:28:52|28634.05
14:28:53|28634.05
14:28:54|28634.05
14:28:56|28643.62
14:28:57|28642.09
14:28:57|28642.1
14:28:58|28642.1
14:28:59|28640.65
14:29:00|28639.52
14:29:01|28639.53
14:29:02|28643.62
14:29:04|28645.34
14:29:06|28645.34
14:29:06|28645.34
14:29:08|28645.34
14:29:09|28645.33
14:29:10|28645.33
14:29:11|28640.94
14:29:12|28640.95
14:29:13|28640.95
14:29:14|28640.94
14:29:15|28640.94
14:29:16|28640.94
14:29:17|28638.82
14:29:18|28638.83
14:29:19|28637.12
14:29:20|28637.1
14:29:21|28637.1
14:29:22|28637.11
14:29:23|28635.89
14:29:25|28628.62
14:29:26|28626.1
14:29:27|28626.1
14:29:28|28628.62
14:29:29|28628.62
14:29:29|28621.09
14:29:31|28620.49
14:29:31|28620.49
14:29:33|28620.21
14:29:34|28619.3
14:29:35|28618.63
14:29:36|28618.63
14:29:37|28620.14
14:29:38|28620.15
14:29:39|28618.15
14:29:40|28618.15
14:29:41|28618.14
14:29:42|28618.15
14:29:43|28618.15
14:29:44|28618.63
14:29:46|28620.64
14:29:47|28623.14
14:29:48|28623.14
14:29:49|28623.97
14:29:50|28625.99
14:29:52|28625.99
14:29:54|28626.
14:29:54|28625.99
14:29:55|28625.99
14:29:57|28626.
14:29:58|28625.99
14:29:59|28622.77
14:30:00|28622.76
14:30:01|28614.29
14:30:02|28611.5
14:30:03|28611.49
14:30:04|28607.89
14:30:06|28615.99
14:30:07|28615.98
14:30:09|28613.98
14:30:10|28611.49
14:30:11|28608.73
14:30:12|28608.74
14:30:13|28608.73
14:30:13|28604.26
14:30:15|28607.87
14:30:16|28607.87
14:30:16|28607.87
14:30:17|28607.87
14:30:18|28609.31
14:30:19|28611.41
14:30:21|28611.41
14:30:21|28611.42
14:30:22|28611.42
14:30:23|28611.42
14:30:25|28611.41
14:30:26|28616.03
14:30:27|28620.56
14:30:27|28620.56
14:30:29|28623.74
14:30:29|28623.74
14:30:31|28625.76
14:30:32|28625.98
14:30:33|28628.29
14:30:34|28627.82
14:30:34|28627.83
14:30:35|28627.82
14:30:36|28627.82
14:30:37|28627.82
14:30:39|28627.82
14:30:39|28627.83
14:30:41|28629.65
14:30:41|28634.65
14:30:43|28634.99
14:30:43|28637.12
14:30:45|28639.15
14:30:47|28643.58
14:30:49|28643.58
14:30:50|28643.58
14:30:50|28643.57
14:30:51|28643.57
14:30:53|28643.58
14:30:53|28643.58
14:30:55|28643.57
14:30:57|28643.58
14:30:58|28643.58
14:30:59|28643.58
14:31:00|28643.58
14:31:00|28656.7
14:31:02|28656.7
14:31:03|28652.29
14:31:04|28652.28
14:31:05|28652.28
14:31:06|28652.27
14:31:07|28652.27
14:31:09|28652.28
14:31:10|28652.28
14:31:11|28652.28
14:31:12|28652.28
14:31:13|28652.28
14:31:15|28652.28
14:31:16|28652.27
14:31:17|28652.28
14:31:18|28652.27
14:31:19|28654.76
14:31:20|28654.85
14:31:21|28656.79
14:31:22|28655.4
14:31:23|28655.09
14:31:24|28655.08
14:31:25|28655.08
14:31:26|28655.09
14:31:27|28657.5
14:31:28|28658.77
14:31:29|28658.76
14:31:30|28658.77
14:31:31|28658.77
14:31:32|28658.76
14:31:33|28659.62
14:31:35|28657.24
14:31:36|28657.24
14:31:36|28657.25
14:31:37|28657.27
14:31:39|28660.01
14:31:40|28660.01
14:31:41|28660.01
14:31:42|28660.01
14:31:42|28659.87
14:31:44|28659.16
14:31:45|28659.16
14:31:46|28659.15
14:31:48|28659.16
14:31:50|28658.36
14:31:50|28657.25
14:31:52|28652.63
14:31:53|28652.16
14:31:54|28650.87
14:31:55|28650.87
14:31:56|28650.85
14:31:57|28650.85
14:31:59|28650.85
14:31:59|28650.85
14:32:00|28650.86
14:32:02|28650.85
14:32:02|28650.85
14:32:04|28650.86
14:32:05|28650.85
14:32:06|28650.86
14:32:07|28650.86
14:32:08|28650.85
14:32:09|28650.85
14:32:09|28646.75
14:32:11|28644.94
14:32:12|28644.95
14:32:12|28640.9
14:32:13|28640.9
14:32:15|28640.84
14:32:16|28640.85
14:32:17|28640.85
14:32:18|28640.84
14:32:20|28640.84
14:32:21|28640.85
14:32:22|28640.84
14:32:23|28640.85
14:32:24|28640.37
14:32:25|28640.36
14:32:26|28640.01
14:32:27|28640.
14:32:27|28640.01
14:32:29|28640.01
14:32:30|28640.01
14:32:31|28640.01
14:32:32|28636.51
14:32:33|28636.51
14:32:34|28636.52
14:32:35|28636.51
14:32:35|28636.51
14:32:37|28636.52
14:32:39|28636.51
14:32:39|28636.51
14:32:40|28636.51
14:32:42|28636.52
14:32:43|28636.52
14:32:44|28636.51
14:32:44|28636.51
14:32:45|28636.51
14:32:47|28636.52
14:32:48|28640.77
14:32:49|28640.84
14:32:50|28647.95
14:32:51|28647.96
14:32:53|28643.76
14:32:55|28643.76
14:32:55|28636.42
14:32:56|28636.42
14:32:58|28636.42
14:32:59|28636.41
14:33:00|28636.42
14:33:02|28636.41
14:33:03|28636.41
14:33:04|28633.61
14:33:05|28633.62
14:33:06|28633.62
14:33:07|28633.52
14:33:09|28628.75
14:33:09|28628.75
14:33:11|28628.74
14:33:12|28628.75
14:33:14|28628.72
14:33:14|28628.72
14:33:15|28628.71
14:33:16|28628.72
14:33:18|28628.72
14:33:18|28628.72
14:33:19|28628.72
14:33:21|28628.71
14:33:21|28628.72
14:33:22|28628.72
14:33:24|28628.25
14:33:24|28627.8
14:33:25|28620.96
14:33:26|28620.97
14:33:28|28618.15
14:33:28|28618.15
14:33:29|28611.42
14:33:30|28604.73
14:33:32|28606.17
14:33:33|28606.17
14:33:33|28606.17
14:33:34|28604.73
14:33:35|28602.5
14:33:37|28602.49
14:33:38|28597.44
14:33:39|28597.63
14:33:39|28598.
14:33:40|28605.4
14:33:42|28605.41
14:33:42|28605.41
14:33:43|28605.41
14:33:44|28605.4
14:33:45|28605.41
14:33:46|28605.4
14:33:48|28600.66
14:33:49|28600.66
14:33:51|28602.48
14:33:52|28602.55
14:33:54|28604.64
14:33:55|28604.64
14:33:56|28595.95
14:33:57|28589.41
14:33:58|28589.42
14:33:59|28589.42
14:34:00|28589.43
14:34:01|28592.48
14:34:03|28595.9
14:34:03|28595.9
14:34:05|28595.9
14:34:06|28597.4
14:34:07|28598.98
14:34:08|28608.73
14:34:09|28607.11
14:34:10|28607.1
14:34:11|28611.08
14:34:12|28611.09
14:34:13|28611.09
14:34:14|28611.08
14:34:15|28607.12
14:34:16|28607.12
14:34:17|28607.13
14:34:18|28607.13
14:34:20|28603.1
14:34:20|28600.02
14:34:22|28598.57
14:34:23|28597.72
14:34:24|28597.72
14:34:25|28595.97
14:34:26|28595.97
14:34:27|28595.97
14:34:28|28594.55
14:34:29|28593.59
14:34:29|28591.69
14:34:31|28591.69
14:34:32|28591.69
14:34:34|28591.69
14:34:34|28591.68
14:34:35|28588.1
14:34:36|28587.74
14:34:37|28587.75
14:34:38|28587.74
14:34:39|28587.75
14:34:40|28587.75
14:34:41|28587.75
14:34:43|28587.74
14:34:44|28587.75
14:34:45|28587.74
14:34:46|28587.74
14:34:47|28587.74
14:34:48|28587.74
14:34:50|28597.71
14:34:50|28597.71
14:34:51|28590.12
14:34:53|28587.74
14:34:54|28589.47
14:34:55|28589.47
14:34:56|28593.05
14:34:57|28593.05
14:34:59|28593.06
14:35:00|28593.05
14:35:01|28593.05
14:35:02|28593.06
14:35:03|28593.05
14:35:05|28593.06
14:35:06|28593.06
14:35:08|28593.06
14:35:09|28594.9
14:35:10|28594.9
14:35:11|28594.91
14:35:12|28594.91
14:35:13|28594.9
14:35:14|28594.9
14:35:15|28594.91
14:35:16|28594.9
14:35:17|28591.29
14:35:18|28590.07
14:35:19|28590.07
14:35:20|28590.08
14:35:21|28590.08
14:35:22|28588.69
14:35:24|28588.7
14:35:25|28588.7
14:35:26|28588.69
14:35:28|28588.69
14:35:28|28588.7
14:35:29|28588.7
14:35:30|28593.32
14:35:31|28593.31
14:35:32|28593.32
14:35:33|28593.31
14:35:34|28593.31
14:35:35|28592.57
14:35:36|28592.58
14:35:37|28592.57
14:35:38|28592.58
14:35:40|28597.28
14:35:41|28596.37
14:35:42|28596.36
14:35:43|28593.63
14:35:44|28593.63
14:35:45|28593.63
14:35:46|28593.63
14:35:47|28593.63
14:35:48|28581.17
14:35:49|28581.16
14:35:51|28583.44
14:35:53|28583.44
14:35:53|28583.44
14:35:54|28583.43
14:35:55|28584.86
14:35:56|28586.3
14:35:57|28586.95
14:35:59|28587.56
14:36:00|28584.79
14:36:01|28584.8
14:36:01|28587.73
14:36:04|28587.74
14:36:05|28587.73
14:36:06|28583.99
14:36:08|28584.
14:36:10|28584.
14:36:10|28583.99
14:36:11|28583.99
14:36:13|28582.27
14:36:14|28581.85
14:36:15|28581.85
14:36:16|28581.85
14:36:17|28581.15
14:36:18|28580.58
14:36:19|28581.85
14:36:20|28582.03
14:36:21|28582.03
14:36:22|28582.03
14:36:24|28582.03
14:36:25|28582.03
14:36:25|28582.03
14:36:26|28582.04
14:36:28|28571.7
14:36:29|28569.17
14:36:30|28569.18
14:36:31|28567.61
14:36:32|28567.08
14:36:33|28566.81
14:36:35|28567.07
14:36:36|28567.07
14:36:37|28566.81
14:36:38|28566.81
14:36:39|28561.04
14:36:40|28564.16
14:36:41|28564.15
14:36:42|28564.15
14:36:43|28564.15
14:36:44|28564.15
14:36:45|28564.15
14:36:46|28563.78
14:36:47|28563.68
14:36:48|28563.29
14:36:49|28563.11
14:36:50|28560.07
14:36:52|28556.26
14:36:53|28555.01
14:36:55|28550.86
14:36:55|28550.84
14:36:57|28553.03
14:36:59|28553.02
14:37:00|28553.02
14:37:01|28553.
14:37:03|28557.67
14:37:04|28552.9
14:37:05|28555.95
14:37:06|28556.33
14:37:07|28556.32
14:37:08|28556.33
14:37:09|28556.33
14:37:10|28560.23
14:37:11|28566.43
14:37:12|28566.55
14:37:13|28566.55
14:37:15|28564.14
14:37:17|28564.15
14:37:17|28558.36
14:37:18|28553.45
14:37:19|28550.01
14:37:20|28550.01
14:37:21|28550.
14:37:22|28550.
14:37:23|28549.93
14:37:24|28549.78
14:37:25|28547.21
14:37:27|28547.21
14:37:27|28547.22
14:37:28|28547.22
14:37:29|28545.41
14:37:30|28539.23
14:37:31|28535.51
14:37:32|28535.51
14:37:33|28535.5
14:37:34|28539.23
14:37:35|28539.22
14:37:36|28539.22
14:37:38|28539.23
14:37:39|28539.23
14:37:40|28539.23
14:37:41|28539.22
14:37:42|28539.99
14:37:43|28540.
14:37:44|28540.
14:37:46|28539.99
14:37:47|28539.99
14:37:47|28539.99
14:37:48|28539.99
14:37:49|28540.
14:37:51|28539.99
14:37:52|28538.15
14:37:53|28536.72
14:37:54|28536.15
14:37:55|28535.02
14:37:56|28534.66
14:37:57|28534.2
14:37:58|28533.66
14:38:00|28533.66
14:38:00|28533.66
14:38:03|28546.29
14:38:04|28554.18
14:38:05|28559.73
14:38:06|28561.12
14:38:07|28559.97
14:38:09|28556.7
14:38:10|28556.69
14:38:11|28560.46
14:38:12|28562.08
14:38:13|28569.19
14:38:14|28571.05
14:38:16|28571.06
14:38:16|28571.05
14:38:17|28572.98
14:38:18|28575.95
14:38:19|28582.21
14:38:21|28576.42
14:38:22|28576.42
14:38:23|28576.43
14:38:24|28576.43
14:38:25|28576.42
14:38:26|28571.08
14:38:27|28569.67
14:38:29|28574.87
14:38:30|28574.87
14:38:31|28571.03
14:38:31|28565.11
14:38:33|28560.73
14:38:33|28560.31
14:38:35|28560.3
14:38:35|28560.3
14:38:37|28559.99
14:38:37|28559.98
14:38:39|28559.98
14:38:40|28559.99
14:38:41|28559.99
14:38:42|28559.98
14:38:43|28559.99
14:38:44|28560.13
14:38:44|28560.12
14:38:46|28564.67
14:38:46|28562.9
14:38:48|28562.88
14:38:48|28561.01
14:38:49|28561.02
14:38:50|28561.01
14:38:51|28562.3
14:38:53|28562.3
14:38:54|28562.3
14:38:55|28562.3
14:38:56|28562.3
14:38:57|28562.31
14:38:58|28562.3
14:39:00|28562.3
14:39:02|28569.72
14:39:02|28572.7
14:39:03|28574.88
14:39:05|28579.07
14:39:07|28579.09
14:39:08|28579.1
14:39:09|28579.09
14:39:10|28574.87
14:39:11|28574.87
14:39:12|28584.99
14:39:13|28584.74
14:39:14|28584.74
14:39:15|28584.76
14:39:16|28584.76
14:39:17|28584.77
14:39:18|28584.74
14:39:19|28577.88
14:39:20|28577.89
14:39:21|28577.88
14:39:22|28577.89
14:39:23|28577.89
14:39:24|28576.45
14:39:25|28576.46
14:39:26|28566.84
14:39:27|28566.52
14:39:28|28566.53
14:39:30|28571.03
14:39:31|28571.04
14:39:32|28572.48
14:39:33|28572.48
14:39:34|28577.88
14:39:35|28577.87
14:39:36|28577.87
14:39:37|28577.87
14:39:38|28577.88
14:39:39|28577.87
14:39:40|28582.37
14:39:41|28583.32
14:39:42|28583.32
14:39:43|28582.33
14:39:44|28582.33
14:39:45|28582.34
14:39:46|28582.33
14:39:47|28582.34
14:39:48|28582.33
14:39:49|28582.34
14:39:50|28583.32
14:39:51|28584.97
14:39:52|28585.
14:39:53|28585.
14:39:54|28585.
14:39:55|28585.
14:39:57|28577.89
14:39:58|28577.89
14:39:59|28571.47
14:40:00|28571.48
14:40:01|28571.47
14:40:02|28571.47
14:40:03|28571.48
14:40:04|28571.48
14:40:05|28571.47
14:40:06|28571.48
14:40:07|28571.48
14:40:08|28572.64
14:40:09|28574.08
14:40:10|28576.07
14:40:11|28576.07
14:40:12|28576.06
14:40:13|28576.06
14:40:14|28578.99
14:40:15|28578.99
14:40:16|28579.36
14:40:17|28579.35
14:40:18|28579.35
14:40:19|28579.36
14:40:21|28579.35
14:40:22|28579.35
14:40:23|28584.35
14:40:24|28585.01
14:40:25|28588.04
14:40:27|28598.74
14:40:27|28596.56
14:40:29|28598.
14:40:30|28598.01
14:40:31|28583.77
14:40:31|28587.85
14:40:32|28587.86
14:40:34|28587.86
14:40:35|28587.86
14:40:35|28587.86
14:40:37|28589.03
14:40:37|28586.59
14:40:38|28586.58
14:40:39|28589.01
14:40:41|28594.1
14:40:42|28594.1
14:40:43|28599.99
14:40:44|28600.
14:40:45|28599.99
14:40:46|28600.
14:40:46|28604.84
14:40:48|28604.84
14:40:48|28604.84
14:40:49|28604.84
14:40:51|28604.84
14:40:52|28604.85
14:40:52|28604.84
14:40:54|28605.76
14:40:55|28602.49
14:40:57|28602.49
14:40:58|28602.49
14:40:59|28602.5
14:41:01|28602.49
14:41:03|28602.5
14:41:03|28603.48
14:41:04|28605.74
14:41:05|28605.74
14:41:06|28605.74
14:41:08|28596.47
14:41:09|28594.81
14:41:10|28585.16
14:41:11|28582.68
14:41:12|28582.69
14:41:13|28582.68
14:41:14|28582.68
14:41:15|28581.84
14:41:15|28583.96
14:41:16|28584.23
14:41:18|28584.22
14:41:19|28584.22
14:41:20|28584.23
14:41:21|28584.23
14:41:23|28584.22
14:41:23|28589.44
14:41:24|28592.27
14:41:26|28588.55
14:41:26|28587.86
14:41:27|28587.87
14:41:28|28587.86
14:41:30|28587.86
14:41:30|28585.65
14:41:32|28585.64
14:41:32|28585.64
14:41:33|28585.65
14:41:34|28585.64
14:41:36|28582.92
14:41:36|28580.
14:41:37|28580.
14:41:39|28579.98
14:41:39|28579.99
14:41:40|28579.98
14:41:42|28579.98
14:41:43|28579.99
14:41:44|28579.99
14:41:44|28579.99
14:41:45|28579.98
14:41:46|28581.63
14:41:47|28581.64
14:41:49|28581.93
14:41:50|28583.3
14:41:51|28583.31
14:41:52|28583.3
14:41:53|28583.31
14:41:54|28585.49
14:41:55|28585.63
14:41:57|28585.64
14:41:58|28585.63
14:41:59|28585.63
14:42:00|28585.63
14:42:02|28585.63
14:42:04|28586.36
14:42:05|28587.85
14:42:06|28587.86
14:42:08|28587.05
14:42:09|28581.3
14:42:09|28581.29
14:42:11|28573.9
14:42:12|28573.9
14:42:14|28573.15
14:42:14|28573.15
14:42:15|28572.87
14:42:16|28572.86
14:42:17|28572.82
14:42:18|28572.82
14:42:19|28572.82
14:42:20|28572.82
14:42:21|28572.83
14:42:22|28572.83
14:42:23|28572.82
14:42:24|28572.83
14:42:25|28572.83
14:42:26|28570.14
14:42:27|28570.05
14:42:28|28570.04
14:42:30|28567.09
14:42:30|28566.08
14:42:31|28566.08
14:42:32|28560.03
14:42:34|28558.34
14:42:34|28555.
14:42:35|28553.43
14:42:36|28553.43
14:42:37|28551.01
14:42:38|28551.
14:42:39|28551.
14:42:41|28558.24
14:42:42|28556.99
14:42:43|28556.99
14:42:44|28569.14
14:42:45|28569.16
14:42:46|28562.54
14:42:47|28572.83
14:42:48|28574.74
14:42:49|28574.74
14:42:50|28574.73
14:42:51|28574.73
14:42:52|28573.31
14:42:53|28573.31
14:42:54|28573.31
14:42:55|28571.08
14:42:57|28571.09
14:42:58|28570.21
14:42:59|28569.83
14:43:00|28569.84
14:43:02|28569.83
14:43:04|28559.77
14:43:05|28557.02
14:43:07|28555.95
14:43:08|28554.05
14:43:09|28554.
14:43:10|28554.
14:43:10|28554.
14:43:12|28553.04
14:43:13|28553.03
14:43:14|28553.99
14:43:15|28553.99
14:43:17|28552.83
14:43:17|28552.83
14:43:19|28550.
14:43:20|28549.4
14:43:21|28549.4
14:43:22|28549.39
14:43:24|28548.01
14:43:25|28546.13
14:43:26|28546.13
14:43:27|28546.13
14:43:28|28547.03
14:43:29|28549.99
14:43:29|28550.77
14:43:31|28550.76
14:43:32|28549.31
14:43:33|28548.31
14:43:34|28546.44
14:43:34|28546.45
14:43:35|28546.45
14:43:37|28548.37
14:43:37|28546.4
14:43:40|28546.14
14:43:40|28546.13
14:43:41|28546.13
14:43:42|28546.14
14:43:43|28546.13
14:43:44|28546.13
14:43:45|28546.14
14:43:46|28546.14
14:43:47|28546.13
14:43:48|28546.13
14:43:49|28546.13
14:43:51|28546.14
14:43:52|28546.13
14:43:53|28546.13
14:43:54|28546.14
14:43:55|28545.71
14:43:56|28545.
14:43:58|28541.06
14:43:59|28539.82
14:44:01|28539.22
14:44:02|28539.14
14:44:03|28524.46
14:44:04|28522.18
14:44:05|28520.83
14:44:06|28522.18
14:44:07|28521.03
14:44:08|28520.81
14:44:09|28520.8
14:44:10|28520.79
14:44:12|28518.
14:44:13|28513.58
14:44:14|28517.94
14:44:15|28517.94
14:44:16|28517.94
14:44:17|28517.91
14:44:18|28517.9
14:44:19|28517.9
14:44:20|28511.
14:44:21|28511.
14:44:22|28495.
14:44:23|28505.97
14:44:25|28509.99
14:44:26|28509.99
14:44:26|28509.99
14:44:27|28509.99
14:44:29|28516.76
14:44:30|28516.76
14:44:31|28525.8
14:44:32|28525.85
14:44:32|28528.74
14:44:34|28528.74
14:44:34|28533.92
14:44:35|28533.91
14:44:37|28534.6
14:44:38|28534.6
14:44:38|28530.91
14:44:40|28522.84
14:44:41|28517.63
14:44:42|28521.17
14:44:43|28525.32
14:44:44|28528.29
14:44:44|28528.28
14:44:45|28528.29
14:44:46|28526.55
14:44:48|28526.56
14:44:48|28526.56
14:44:50|28523.27
14:44:50|28523.27
14:44:51|28523.27
14:44:52|28526.38
14:44:53|28526.4
14:44:54|28526.41
14:44:55|28526.58
14:44:57|28521.84
14:44:58|28521.45
14:44:59|28519.89
14:45:01|28519.89
14:45:02|28515.57
14:45:03|28507.91
14:45:04|28507.8
14:45:06|28507.79
14:45:07|28505.15
14:45:08|28503.7
14:45:08|28503.51
14:45:10|28497.16
14:45:11|28505.69
14:45:12|28516.2
14:45:13|28522.84
14:45:14|28534.3
14:45:15|28527.16
14:45:16|28520.79
14:45:17|28522.35
14:45:18|28523.92
14:45:19|28533.22
14:45:20|28533.21
14:45:21|28533.21
14:45:22|28532.46
14:45:23|28534.01
14:45:24|28534.63
14:45:25|28534.64
14:45:26|28534.
14:45:27|28534.01
14:45:28|28534.
14:45:29|28534.
14:45:30|28534.01
14:45:31|28534.01
14:45:32|28537.34
14:45:33|28542.33
14:45:34|28549.47
14:45:35|28552.82
14:45:36|28557.55
14:45:37|28563.88
14:45:38|28563.87
14:45:39|28566.56
14:45:40|28572.53
14:45:41|28581.05
14:45:42|28577.04
14:45:43|28567.23
14:45:44|28566.55
14:45:45|28557.48
14:45:46|28562.33
14:45:47|28568.61
14:45:48|28564.91
14:45:49|28564.13
14:45:50|28567.57
14:45:51|28562.32
14:45:52|28562.32
14:45:53|28562.28
14:45:54|28562.28
14:45:55|28565.54
14:45:56|28565.55
14:45:57|28565.58
14:45:59|28567.08
14:46:00|28567.08
14:46:01|28562.33
14:46:03|28552.83
14:46:04|28550.01
14:46:06|28550.
14:46:06|28550.
14:46:09|28555.28
14:46:09|28561.39
14:46:10|28565.51
14:46:11|28571.88
14:46:12|28573.43
14:46:13|28575.89
14:46:15|28578.44
14:46:16|28578.45
14:46:17|28573.87
14:46:18|28577.5
14:46:19|28578.45
14:46:20|28583.29
14:46:21|28583.3
14:46:22|28582.93
14:46:23|28578.5
14:46:24|28574.44
14:46:25|28577.49
14:46:26|28578.95
14:46:27|28586.37
14:46:28|28581.93
14:46:29|28586.27
14:46:30|28586.27
14:46:31|28586.26
14:46:32|28586.26
14:46:33|28586.26
14:46:34|28584.84
14:46:35|28584.89
14:46:36|28586.26
14:46:37|28589.11
14:46:38|28589.1
14:46:39|28592.85
14:46:40|28589.98
14:46:41|28586.45
14:46:42|28586.44
14:46:43|28586.45
14:46:44|28585.01
14:46:45|28584.06
14:46:46|28576.66
14:46:47|28573.
14:46:48|28569.
14:46:49|28569.01
14:46:50|28569.01
14:46:51|28569.01
14:46:52|28569.
14:46:53|28569.01
14:46:54|28569.01
14:46:55|28575.28
14:46:56|28577.87
14:46:57|28585.57
14:46:58|28580.42
14:46:59|28580.41
14:47:00|28582.25
14:47:02|28582.25
14:47:04|28585.67
14:47:04|28589.11
14:47:05|28593.46
14:47:07|28593.46
14:47:08|28593.45
14:47:09|28594.34
14:47:11|28591.42
14:47:12|28591.42
14:47:13|28591.42
14:47:14|28591.43
14:47:15|28595.14
14:47:16|28595.14
14:47:17|28595.13
14:47:18|28595.13
14:47:19|28595.13
14:47:21|28590.88
14:47:22|28589.31
14:47:23|28589.31
14:47:24|28591.39
14:47:25|28595.11
14:47:26|28597.68
14:47:27|28597.69
14:47:28|28597.69
14:47:29|28597.69
14:47:30|28597.69
14:47:31|28597.71
14:47:32|28596.25
14:47:33|28596.26
14:47:34|28596.26
14:47:35|28597.7
14:47:36|28597.7
14:47:37|28597.71
14:47:38|28597.7
14:47:39|28597.71
14:47:40|28595.88
14:47:41|28604.86
14:47:42|28604.87
14:47:43|28604.86
14:47:44|28604.86
14:47:45|28604.87
14:47:46|28604.87
14:47:47|28604.88
14:47:48|28604.92
14:47:49|28604.91
14:47:51|28608.92
14:47:52|28607.48
14:47:53|28599.14
14:47:54|28596.58
14:47:55|28589.3
14:47:56|28589.3
14:47:57|28589.31
14:47:58|28584.97
14:47:59|28584.97
14:48:00|28584.97
14:48:00|28586.9
14:48:01|28597.21
14:48:03|28596.93
14:48:05|28596.42
14:48:06|28596.42
14:48:07|28596.43
14:48:09|28596.43
14:48:10|28596.43
14:48:12|28598.41
14:48:13|28599.42
14:48:14|28601.63
14:48:15|28601.63
14:48:16|28597.79
14:48:17|28597.65
14:48:18|28597.65
14:48:19|28597.64
14:48:20|28597.65
14:48:21|28597.65
14:48:22|28600.
14:48:23|28602.54
14:48:24|28605.95
14:48:25|28606.52
14:48:27|28608.18
14:48:27|28611.24
14:48:28|28611.23
14:48:29|28620.16
14:48:31|28625.04
14:48:32|28628.35
14:48:32|28632.72
14:48:34|28632.72
14:48:34|28632.72
14:48:35|28626.57
14:48:37|28624.59
14:48:38|28621.47
14:48:38|28618.79
14:48:39|28618.8
14:48:41|28622.96
14:48:41|28625.48
14:48:42|28625.48
14:48:43|28625.48
14:48:45|28618.85
14:48:45|28618.85
14:48:46|28618.78
14:48:47|28613.51
14:48:48|28613.51
14:48:50|28610.95
14:48:50|28610.96
14:48:52|28610.95
14:48:53|28610.96
14:48:53|28613.44
14:48:54|28608.4
14:48:56|28608.41
14:48:57|28608.4
14:48:58|28604.02
14:48:58|28602.81
14:49:00|28602.8
14:49:01|28602.8
14:49:02|28602.8
14:49:04|28602.73
14:49:05|28606.65
14:49:07|28610.96
14:49:09|28617.24
14:49:10|28617.27
14:49:12|28617.28
14:49:13|28617.28
14:49:14|28622.51
14:49:14|28624.25
14:49:17|28624.24
14:49:17|28624.24
14:49:18|28617.49
14:49:19|28617.48
14:49:20|28619.88
14:49:21|28620.92
14:49:23|28620.19
14:49:25|28620.2
14:49:25|28618.75
14:49:26|28618.75
14:49:28|28618.76
14:49:29|28618.76
14:49:30|28620.18
14:49:31|28620.17
14:49:33|28620.17
14:49:33|28620.18
14:49:35|28620.18
14:49:36|28620.17
14:49:37|28620.18
14:49:38|28620.18
14:49:39|28620.19
14:49:40|28621.99
14:49:41|28621.99
14:49:42|28622.58
14:49:42|28623.84
14:49:45|28623.84
14:49:45|28623.84
14:49:46|28621.47
14:49:47|28620.82
14:49:48|28620.18
14:49:49|28620.19
14:49:50|28620.97
14:49:51|28620.98
14:49:52|28621.38
14:49:53|28629.81
14:49:54|28629.83
14:49:55|28631.53
14:49:56|28632.
14:49:57|28626.78
14:49:58|28626.77
14:49:59|28626.78
14:50:00|28624.24
14:50:01|28624.23
14:50:03|28624.23
14:50:05|28623.44
14:50:06|28623.33
14:50:08|28623.32
14:50:09|28630.33
14:50:11|28630.33
14:50:13|28630.32
14:50:13|28630.33
14:50:14|28630.32
14:50:15|28630.32
14:50:16|28630.33
14:50:17|28630.33
14:50:18|28629.78
14:50:19|28626.14
14:50:20|28626.13
14:50:21|28626.14
14:50:22|28624.96
14:50:23|28624.96
14:50:24|28624.96
14:50:25|28624.7
14:50:27|28624.7
14:50:28|28624.69
14:50:29|28624.69
14:50:30|28624.7
14:50:31|28624.7
14:50:32|28624.7
14:50:33|28624.69
14:50:34|28624.69
14:50:35|28617.49
14:50:36|28615.01
14:50:37|28615.01
14:50:38|28608.95
14:50:39|28608.95
14:50:40|28608.96
14:50:41|28609.98
14:50:42|28609.99
14:50:43|28609.95
14:50:44|28608.98
14:50:45|28603.76
14:50:46|28601.55
14:50:47|28600.22
14:50:48|28596.44
14:50:49|28596.43
14:50:50|28596.42
14:50:51|28593.7
14:50:52|28593.71
14:50:53|28593.71
14:50:54|28593.71
14:50:55|28593.7
14:50:56|28593.71
14:50:57|28593.7
14:50:58|28593.71
14:50:59|28593.71
14:51:00|28593.71
14:51:01|28593.71
14:51:02|28593.72
14:51:03|28593.72
14:51:04|28593.72
14:51:06|28588.89
14:51:07|28587.74
14:51:08|28586.29
14:51:10|28588.88
14:51:11|28588.89
14:51:13|28588.88
14:51:13|28588.88
14:51:14|28596.56
14:51:15|28597.51
14:51:16|28603.58
14:51:17|28599.65
14:51:19|28599.65
14:51:20|28599.65
14:51:21|28603.29
14:51:22|28599.65
14:51:23|28598.22
14:51:24|28594.39
14:51:25|28591.61
14:51:26|28590.69
14:51:28|28590.7
14:51:29|28590.7
14:51:30|28590.7
14:51:31|28590.7
14:51:32|28590.7
14:51:33|28595.38
14:51:34|28595.39
14:51:35|28593.95
14:51:36|28584.74
14:51:36|28584.75
14:51:38|28584.75
14:51:39|28584.74
14:51:40|28584.74
14:51:40|28584.74
14:51:42|28584.74
14:51:43|28584.74
14:51:44|28585.55
14:51:46|28585.55
14:51:47|28585.55
14:51:48|28585.55
14:51:49|28585.55
14:51:50|28584.76
14:51:51|28582.03
14:51:52|28578.37
14:51:53|28578.37
14:51:54|28577.93
14:51:55|28577.93
14:51:56|28576.97
14:51:57|28575.95
14:51:58|28575.01
14:51:59|28575.01
14:52:00|28575.01
14:52:01|28575.
14:52:02|28575.01
14:52:03|28577.94
14:52:04|28577.97
14:52:06|28566.86
14:52:07|28566.62
14:52:09|28565.53
14:52:10|28566.61
14:52:10|28571.77
14:52:11|28582.95
14:52:13|28583.13
14:52:14|28583.13
14:52:15|28581.91
14:52:16|28573.42
14:52:17|28570.97
14:52:18|28570.97
14:52:19|28570.98
14:52:20|28570.97
14:52:21|28570.98
14:52:22|28570.98
14:52:23|28570.98
14:52:24|28565.53
14:52:25|28565.53
14:52:25|28565.53
14:52:27|28565.53
14:52:27|28567.27
14:52:28|28567.27
14:52:30|28573.01
14:52:31|28575.93
14:52:32|28577.47
14:52:33|28577.48
14:52:33|28577.48
14:52:35|28577.48
14:52:36|28577.47
14:52:37|28577.47
14:52:37|28577.47
14:52:39|28577.47
14:52:40|28577.48
14:52:40|28577.47
14:52:42|28578.54
14:52:43|28581.89
14:52:43|28584.23
14:52:44|28584.22
14:52:46|28584.22
14:52:47|28584.2
14:52:48|28584.2
14:52:48|28584.2
14:52:50|28582.78
14:52:51|28574.08
14:52:52|28573.
14:52:53|28572.99
14:52:53|28573.
14:52:54|28573.
14:52:56|28573.
14:52:57|28573.
14:52:58|28573.
14:52:58|28573.
14:53:00|28572.99
14:53:01|28573.
14:53:02|28571.84
14:53:03|28571.84
14:53:03|28571.84
14:53:05|28571.14
14:53:06|28559.39
14:53:08|28556.98
14:53:10|28553.57
14:53:11|28559.04
14:53:12|28553.57
14:53:13|28551.95
14:53:14|28543.67
14:53:15|28542.5
14:53:17|28531.98
14:53:18|28531.98
14:53:19|28533.39
14:53:19|28538.98
14:53:21|28542.66
14:53:22|28544.93
14:53:23|28550.24
14:53:24|28550.25
14:53:25|28550.57
14:53:26|28553.53
14:53:28|28553.53
14:53:29|28550.57
14:53:30|28550.43
14:53:31|28549.01
14:53:32|28548.97
14:53:33|28547.58
14:53:34|28542.45
14:53:35|28536.39
14:53:36|28534.06
14:53:37|28532.33
14:53:38|28532.32
14:53:39|28533.98
14:53:40|28536.53
14:53:41|28536.54
14:53:42|28536.54
14:53:43|28536.54
14:53:44|28538.34
14:53:45|28540.73
14:53:46|28547.01
14:53:47|28549.73
14:53:48|28549.74
14:53:49|28549.73
14:53:50|28538.24
14:53:51|28538.22
14:53:52|28533.23
14:53:53|28533.22
14:53:54|28525.73
14:53:55|28521.21
14:53:56|28517.48
14:53:57|28516.92
14:53:58|28516.91
14:53:59|28508.38
14:54:00|28510.7
14:54:01|28515.9
14:54:02|28514.33
14:54:03|28517.14
14:54:04|28517.47
14:54:05|28522.71
14:54:06|28522.71
14:54:08|28522.71
14:54:10|28519.18
14:54:10|28517.46
14:54:12|28514.95
14:54:13|28516.95
14:54:15|28520.71
14:54:16|28520.72
14:54:16|28520.69
14:54:18|28520.66
14:54:19|28520.67
14:54:20|28520.67
14:54:21|28524.37
14:54:22|28529.41
14:54:23|28529.41
14:54:24|28531.84
14:54:26|28532.76
14:54:27|28525.64
14:54:28|28524.96
14:54:29|28524.96
14:54:29|28524.96
14:54:30|28523.53
14:54:32|28523.53
14:54:33|28521.98
14:54:33|28518.25
14:54:35|28519.88
14:54:35|28519.88
14:54:37|28519.88
14:54:38|28519.89
14:54:39|28518.46
14:54:39|28514.29
14:54:40|28508.77
14:54:42|28492.
14:54:42|28479.29
14:54:43|28472.82
14:54:44|28475.45
14:54:45|28470.89
14:54:47|28462.9
14:54:48|28438.81
14:54:49|28439.08
14:54:50|28438.01
14:54:51|28420.19
14:54:52|28420.2
14:54:52|28409.52
14:54:54|28422.29
14:54:54|28418.85
14:54:55|28412.34
14:54:56|28415.75
14:54:57|28417.19
14:54:59|28413.53
14:55:00|28429.16
14:55:00|28435.34
14:55:01|28438.63
14:55:03|28456.01
14:55:04|28461.84
14:55:04|28468.65
14:55:06|28473.75
14:55:07|28485.63
14:55:07|28482.65
14:55:09|28477.08
14:55:11|28474.16
14:55:12|28457.92
14:55:14|28447.95
14:55:15|28451.36
14:55:16|28463.83
14:55:17|28463.84
14:55:18|28452.43
14:55:18|28459.84
14:55:20|28460.39
14:55:21|28466.02
14:55:23|28442.56
14:55:25|28449.69
14:55:26|28443.06
14:55:27|28439.13
14:55:27|28452.04
14:55:29|28446.5
14:55:30|28439.91
14:55:30|28437.3
14:55:32|28435.56
14:55:33|28452.42
14:55:34|28463.84
14:55:35|28454.44
14:55:36|28460.11
14:55:36|28457.96
14:55:38|28457.96
14:55:39|28465.88
14:55:39|28464.08
14:55:40|28474.15
14:55:41|28478.94
14:55:43|28471.74
14:55:44|28481.63
14:55:45|28473.16
14:55:46|28458.04
14:55:47|28458.03
14:55:48|28474.05
14:55:48|28477.78
14:55:50|28473.31
14:55:50|28473.31
14:55:51|28467.42
14:55:53|28465.88
14:55:55|28469.86
14:55:56|28463.16
14:55:57|28461.72
14:55:58|28469.74
14:55:59|28466.8
14:56:00|28464.34
14:56:01|28458.04
14:56:02|28452.16
14:56:03|28447.
14:56:05|28443.98
14:56:05|28443.98
14:56:07|28465.76
14:56:09|28475.32
14:56:11|28489.17
14:56:12|28492.3
14:56:14|28482.76
14:56:15|28499.
14:56:17|28490.39
14:56:18|28481.4
14:56:19|28481.4
14:56:20|28479.94
14:56:21|28469.74
14:56:22|28456.45
14:56:23|28456.62
14:56:24|28472.09
14:56:25|28475.07
14:56:26|28484.32
14:56:27|28481.45
14:56:28|28486.41
14:56:28|28484.78
14:56:30|28478.01
14:56:31|28469.25
14:56:32|28478.91
14:56:33|28478.91
14:56:35|28482.
14:56:36|28474.92
14:56:36|28476.25
14:56:37|28476.25
14:56:38|28476.24
14:56:40|28481.36
14:56:41|28486.31
14:56:42|28486.32
14:56:43|28486.31
14:56:44|28481.36
14:56:45|28480.34
14:56:46|28472.1
14:56:47|28472.1
14:56:48|28468.49
14:56:49|28468.1
14:56:50|28483.06
14:56:51|28476.31
14:56:52|28477.73
14:56:53|28482.27
14:56:54|28481.63
14:56:55|28477.65
14:56:56|28477.09
14:56:57|28481.63
14:56:58|28477.17
14:56:59|28480.54
14:57:00|28483.15
14:57:01|28478.59
14:57:02|28487.15
14:57:03|28487.15
14:57:04|28490.38
14:57:06|28502.24
14:57:06|28502.23
14:57:08|28502.22
14:57:09|28500.78
14:57:10|28498.37
14:57:12|28505.57
14:57:14|28500.6
14:57:15|28488.79
14:57:15|28486.48
14:57:17|28484.47
14:57:17|28484.47
14:57:19|28480.99
14:57:20|28470.43
14:57:21|28475.64
14:57:22|28479.31
14:57:23|28472.73
14:57:24|28467.33
14:57:24|28463.85
14:57:25|28461.88
14:57:26|28456.46
14:57:28|28455.02
14:57:29|28460.85
14:57:29|28466.67
14:57:31|28466.7
14:57:33|28466.8
14:57:34|28458.56
14:57:35|28468.67
14:57:36|28465.99
14:57:36|28466.79
14:57:38|28466.3
14:57:39|28466.3
14:57:39|28472.55
14:57:40|28472.55
14:57:42|28460.81
14:57:43|28443.98
14:57:44|28451.59
14:57:45|28456.69
14:57:45|28451.61
14:57:47|28451.61
14:57:47|28451.68
14:57:49|28451.69
14:57:50|28456.68
14:57:50|28456.68
14:57:52|28453.02
14:57:53|28450.1
14:57:54|28446.5
14:57:55|28446.48
14:57:56|28439.91
14:57:57|28432.74
14:57:58|28429.13
14:57:59|28428.
14:58:00|28435.35
14:58:01|28427.49
14:58:02|28429.36
14:58:03|28442.94
14:58:04|28437.01
14:58:04|28443.5
14:58:06|28443.5
14:58:07|28438.46
14:58:08|28438.45
14:58:09|28440.95
14:58:10|28443.54
14:58:12|28441.82
14:58:12|28443.54
14:58:14|28436.99
14:58:15|28438.47
14:58:17|28442.09
14:58:18|28442.08
14:58:19|28445.27
14:58:21|28442.63
14:58:22|28446.14
14:58:23|28447.13
14:58:25|28446.99
14:58:25|28447.
14:58:26|28447.
14:58:27|28447.02
14:58:28|28447.03
14:58:29|28450.98
14:58:31|28450.97
14:58:31|28456.43
14:58:32|28454.79
14:58:33|28447.06
14:58:34|28448.59
14:58:35|28448.61
14:58:36|28452.33
14:58:37|28452.33
14:58:39|28443.92
14:58:40|28443.92
14:58:41|28440.97
14:58:42|28440.98
14:58:43|28449.08
14:58:44|28437.5
14:58:45|28435.16
14:58:46|28429.38
14:58:48|28422.84
14:58:48|28422.83
14:58:50|28422.83
14:58:51|28409.61
14:58:52|28407.8
14:58:53|28406.05
14:58:54|28402.24
14:58:55|28399.53
14:58:56|28390.56
14:58:57|28404.17
14:58:58|28404.83
14:58:59|28398.59
14:59:00|28404.83
14:59:01|28406.27
14:59:02|28404.18
14:59:03|28407.04
14:59:04|28418.74
14:59:05|28426.56
14:59:06|28419.91
14:59:07|28417.45
14:59:08|28413.7
14:59:09|28410.79
14:59:10|28412.47
14:59:11|28416.63
14:59:13|28439.62
14:59:14|28434.91
14:59:15|28436.9
14:59:15|28426.19
14:59:17|28428.43
14:59:17|28435.79
14:59:20|28437.29
14:59:20|28437.28
14:59:22|28440.
14:59:23|28437.29
14:59:24|28432.13
14:59:25|28428.19
14:59:26|28423.19
14:59:27|28416.58
14:59:29|28407.05
14:59:30|28407.04
14:59:30|28403.45
14:59:31|28407.
14:59:33|28414.33
14:59:34|28419.15
14:59:34|28421.84
14:59:35|28421.17
14:59:37|28421.18
14:59:38|28421.17
14:59:38|28421.17
14:59:39|28427.41
14:59:42|28413.68
14:59:43|28413.68
14:59:43|28419.75
14:59:44|28413.69
14:59:46|28418.27
14:59:47|28418.32
14:59:47|28420.08
14:59:49|28420.08
14:59:49|28413.7
14:59:51|28413.7
14:59:52|28413.68
14:59:52|28412.36
14:59:54|28418.44
14:59:55|28421.01
14:59:56|28421.
14:59:57|28421.01
14:59:58|28423.5
14:59:59|28429.66
15:00:00|28429.65
15:00:01|28421.02
15:00:02|28412.42
15:00:04|28405.9
15:00:05|28404.84
15:00:06|28409.5
15:00:07|28409.51
15:00:08|28408.83
15:00:09|28403.43
15:00:11|28404.82
15:00:12|28412.61
15:00:14|28413.67
15:00:16|28417.18
15:00:17|28417.66
15:00:18|28420.62
15:00:19|28411.02
15:00:21|28422.54
15:00:21|28428.11
15:00:23|28437.3
15:00:24|28431.56
15:00:26|28434.38
15:00:26|28434.39
15:00:28|28451.04
15:00:29|28440.31
15:00:30|28448.64
15:00:31|28447.47
15:00:32|28457.3
15:00:33|28452.04
15:00:35|28458.83
15:00:35|28462.05
15:00:37|28457.4
15:00:38|28459.74
15:00:39|28464.66
15:00:40|28472.21
15:00:41|28475.27
15:00:42|28477.31
15:00:42|28466.79
15:00:43|28466.21
15:00:44|28455.
15:00:46|28450.13
15:00:46|28450.14
15:00:47|28453.61
15:00:49|28453.6
15:00:50|28450.55
15:00:51|28453.6
15:00:52|28448.64
15:00:53|28453.55
15:00:54|28460.95
15:00:55|28463.63
15:00:56|28463.63
15:00:56|28463.63
15:00:58|28461.09
15:00:59|28465.05
15:01:00|28465.05
15:01:01|28466.79
15:01:02|28466.82
15:01:03|28466.26
15:01:04|28473.79
15:01:05|28474.65
15:01:05|28471.35
15:01:07|28474.2
15:01:07|28478.74
15:01:09|28481.29
15:01:09|28475.85
15:01:10|28471.37
15:01:12|28473.
15:01:12|28473.
15:01:14|28471.57
15:01:16|28457.64
15:01:17|28450.99
15:01:18|28454.63
15:01:19|28460.86
15:01:20|28451.01
15:01:21|28453.22
15:01:22|28454.02
15:01:23|28454.03
15:01:24|28453.22
15:01:25|28451.91
15:01:26|28451.91
15:01:27|28444.94
15:01:28|28446.22
15:01:29|28450.04
15:01:30|28451.91
15:01:31|28452.85
15:01:32|28452.85
15:01:33|28452.85
15:01:34|28451.73
15:01:35|28451.72
15:01:36|28453.23
15:01:37|28457.94
15:01:38|28457.93
15:01:39|28454.99
15:01:40|28451.01
15:01:41|28440.57
15:01:42|28440.56
15:01:43|28442.71
15:01:44|28442.71
15:01:45|28442.71
15:01:46|28442.72
15:01:48|28442.72
15:01:50|28442.65
15:01:50|28441.28
15:01:52|28441.29
15:01:52|28441.28
15:01:54|28441.29
15:01:55|28432.59
15:01:56|28432.59
15:01:57|28432.59
15:01:58|28425.21
15:01:59|28423.38
15:01:59|28417.94
15:02:00|28418.35
15:02:02|28418.34
15:02:03|28422.55
15:02:04|28423.2
15:02:05|28431.39
15:02:06|28437.58
15:02:07|28435.36
15:02:08|28440.31
15:02:09|28435.37
15:02:10|28437.71
15:02:11|28437.76
15:02:12|28431.41
15:02:13|28425.21
15:02:14|28417.93
15:02:16|28416.65
15:02:18|28412.59
15:02:19|28403.8
15:02:20|28402.39
15:02:21|28402.39
15:02:23|28405.36
15:02:24|28413.37
15:02:26|28414.47
15:02:27|28414.4
15:02:28|28407.07
15:02:29|28409.22
15:02:30|28403.16
15:02:31|28407.08
15:02:32|28413.35
15:02:34|28409.99
15:02:34|28410.
15:02:36|28415.89
15:02:37|28415.87
15:02:38|28411.75
15:02:39|28411.13
15:02:40|28403.4
15:02:41|28411.1
15:02:42|28409.14
15:02:43|28414.01
15:02:44|28408.01
15:02:45|28407.77
15:02:46|28407.79
15:02:47|28407.8
15:02:48|28402.77
15:02:49|28401.9
15:02:50|28395.37
15:02:51|28395.37
15:02:52|28391.26
15:02:53|28390.1
15:02:54|28387.15
15:02:55|28401.34
15:02:56|28401.35
15:02:57|28401.34
15:02:58|28395.71
15:02:59|28395.71
15:03:01|28392.54
15:03:02|28390.78
15:03:03|28390.08
15:03:04|28389.14
15:03:05|28389.14
15:03:06|28388.78
15:03:07|28383.84
15:03:08|28381.77
15:03:09|28371.57
15:03:10|28373.68
15:03:11|28372.4
15:03:12|28372.4
15:03:13|28371.59
15:03:14|28368.71
15:03:15|28368.7
15:03:17|28377.73
15:03:18|28379.13
15:03:19|28372.39
15:03:21|28369.21
15:03:22|28357.67
15:03:23|28353.7
15:03:24|28349.98
15:03:25|28351.73
15:03:26|28356.42
15:03:27|28365.25
15:03:28|28365.62
15:03:29|28374.09
15:03:30|28379.12
15:03:31|28390.22
15:03:32|28387.14
15:03:33|28393.04
15:03:34|28393.26
15:03:35|28390.83
15:03:36|28393.04
15:03:37|28398.93
15:03:38|28401.21
15:03:39|28387.11
15:03:40|28397.86
15:03:41|28401.9
15:03:42|28410.34
15:03:43|28405.93
15:03:44|28419.98
15:03:45|28419.99
15:03:46|28416.65
15:03:47|28419.99
15:03:48|28429.14
15:03:49|28429.14
15:03:50|28427.26
15:03:51|28420.
15:03:52|28420.01
15:03:53|28420.01
15:03:54|28413.11
15:03:55|28420.13
15:03:56|28421.33
15:03:57|28421.34
15:03:58|28426.57
15:03:59|28431.2
15:04:00|28437.29
15:04:01|28441.
15:04:02|28441.
15:04:03|28433.56
15:04:04|28436.51
15:04:05|28437.32
15:04:06|28438.75
15:04:07|28436.52
15:04:08|28443.19
15:04:09|28428.57
15:04:10|28443.17
15:04:11|28447.83
15:04:12|28437.14
15:04:14|28436.33
15:04:15|28447.84
15:04:16|28453.3
15:04:17|28455.45
15:04:19|28457.95
15:04:20|28465.84
15:04:21|28482.33
15:04:22|28475.73
15:04:23|28480.88
15:04:24|28478.96
15:04:26|28455.26
15:04:27|28452.05
15:04:29|28446.76
15:04:29|28446.13
15:04:30|28454.98
15:04:31|28454.24
15:04:32|28454.24
15:04:34|28450.66
15:04:36|28462.68
15:04:37|28463.41
15:04:38|28454.24
15:04:40|28466.79
15:04:41|28471.95
15:04:41|28469.08
15:04:42|28471.09
15:04:43|28476.89
15:04:44|28478.59
15:04:46|28482.31
15:04:46|28483.93
15:04:48|28489.19
15:04:49|28490.42
15:04:50|28490.41
15:04:50|28499.21
15:04:52|28499.04
15:04:53|28502.99
15:04:53|28498.58
15:04:54|28508.04
15:04:56|28508.04
15:04:56|28511.19
15:04:57|28503.95
15:04:59|28497.94
15:05:00|28491.24
15:05:00|28497.96
15:05:01|28507.46
15:05:02|28506.29
15:05:04|28509.37
15:05:05|28519.39
15:05:05|28526.3
15:05:06|28531.98
15:05:08|28531.99
15:05:09|28532.79
15:05:10|28527.21
15:05:11|28537.11
15:05:12|28531.99
15:05:13|28531.55
15:05:14|28530.01
15:05:15|28511.14
15:05:15|28519.97
15:05:16|28517.74
15:05:18|28540.07
15:05:20|28522.64
15:05:21|28513.55
15:05:23|28505.03
15:05:25|28501.93
15:05:25|28507.77
15:05:28|28518.44
15:05:28|28523.68
15:05:29|28518.45
15:05:31|28516.47
15:05:32|28514.44
15:05:33|28516.46
15:05:34|28516.91
15:05:35|28523.67
15:05:36|28532.73
15:05:38|28528.74
15:05:39|28540.08
15:05:39|28538.15
15:05:41|28544.44
15:05:43|28539.36
15:05:43|28536.48
15:05:44|28541.23
15:05:45|28539.96
15:05:47|28541.08
15:05:48|28544.55
15:05:49|28541.26
15:05:50|28537.67
15:05:51|28536.54
15:05:52|28548.77
15:05:53|28540.84
15:05:54|28544.31
15:05:55|28544.25
15:05:56|28541.87
15:05:57|28539.94
15:05:58|28539.
15:05:59|28532.99
15:06:00|28537.39
15:06:01|28534.59
15:06:02|28536.64
15:06:03|28532.9
15:06:04|28532.9
15:06:05|28524.9
15:06:06|28517.89
15:06:07|28514.87
15:06:08|28512.44
15:06:09|28511.55
15:06:10|28511.55
15:06:11|28511.54
15:06:12|28508.57
15:06:13|28504.48
15:06:14|28506.53
15:06:15|28515.98
15:06:17|28515.5
15:06:18|28514.86
15:06:20|28525.04
15:06:21|28540.43
15:06:23|28540.1
15:06:24|28536.86
15:06:25|28540.12
15:06:26|28540.12
15:06:27|28549.93
15:06:29|28562.38
15:06:29|28560.39
15:06:30|28559.52
15:06:33|28571.17
15:06:34|28570.03
15:06:35|28575.82
15:06:36|28575.82
15:06:37|28575.84
15:06:38|28576.26
15:06:39|28576.26
15:06:40|28584.25
15:06:41|28578.66
15:06:42|28575.18
15:06:43|28571.65
15:06:44|28573.65
15:06:45|28571.67
15:06:46|28566.46
15:06:47|28566.5
15:06:48|28581.
15:06:49|28572.97
15:06:50|28576.04
15:06:51|28576.04
15:06:52|28575.44
15:06:53|28574.13
15:06:54|28584.06
15:06:56|28588.63
15:06:56|28593.12
15:06:57|28601.33
15:06:59|28591.32
15:06:59|28597.65
15:07:01|28584.29
15:07:01|28590.77
15:07:02|28584.26
15:07:04|28577.16
15:07:05|28577.11
15:07:06|28573.36
15:07:07|28578.19
15:07:08|28578.16
15:07:09|28586.56
15:07:10|28600.
15:07:10|28599.99
15:07:12|28590.79
15:07:12|28590.82
15:07:13|28590.84
15:07:14|28586.71
15:07:16|28586.71
15:07:16|28597.05
15:07:17|28587.36
15:07:18|28583.61
15:07:21|28593.68
15:07:22|28586.7
15:07:24|28593.64
15:07:24|28590.94
15:07:26|28587.99
15:07:27|28601.04
15:07:28|28605.13
15:07:30|28598.59
15:07:31|28601.25
15:07:32|28601.25
15:07:33|28601.25
15:07:35|28583.09
15:07:36|28583.09
15:07:38|28581.93
15:07:38|28575.88
15:07:40|28570.2
15:07:41|28575.31
15:07:42|28570.39
15:07:44|28565.83
15:07:45|28570.4
15:07:46|28576.74
15:07:47|28565.25
15:07:48|28547.63
15:07:49|28547.42
15:07:50|28558.75
15:07:51|28552.83
15:07:52|28548.92
15:07:53|28550.45
15:07:54|28547.29
15:07:55|28547.29
15:07:55|28548.88
15:07:57|28548.88
15:07:57|28550.91
15:07:59|28550.91
15:08:00|28547.29
15:08:01|28543.25
15:08:02|28543.25
15:08:03|28540.77
15:08:03|28540.12
15:08:05|28537.95
15:08:06|28537.95
15:08:07|28537.94
15:08:08|28530.69
15:08:10|28543.28
15:08:11|28543.28
15:08:12|28543.28
15:08:12|28543.28
15:08:14|28548.37
15:08:15|28556.99
15:08:16|28557.02
15:08:17|28556.99
15:08:18|28555.52
15:08:19|28557.02
15:08:20|28550.91
15:08:21|28542.54
15:08:22|28542.54
15:08:23|28537.96
15:08:24|28530.81
15:08:25|28540.85
15:08:26|28540.85
15:08:27|28540.85
15:08:29|28542.28
15:08:31|28535.39
15:08:32|28532.37
15:08:33|28533.46
15:08:34|28533.47
15:08:35|28540.54
15:08:36|28543.95
15:08:37|28547.65
15:08:38|28547.64
15:08:39|28547.65
15:08:40|28547.65
15:08:41|28561.51
15:08:42|28557.03
15:08:43|28557.03
15:08:45|28549.44
15:08:45|28549.43
15:08:47|28549.44
15:08:47|28542.02
15:08:49|28545.99
15:08:50|28542.03
15:08:51|28535.63
15:08:52|28531.23
15:08:53|28531.22
15:08:54|28522.54
15:08:55|28529.56
15:08:56|28529.55
15:08:57|28522.36
15:08:58|28526.54
15:09:00|28524.18
15:09:00|28524.18
15:09:02|28524.19
15:09:03|28525.05
15:09:05|28523.7
15:09:06|28523.7
15:09:07|28526.39
15:09:07|28531.22
15:09:09|28530.09
15:09:09|28531.26
15:09:11|28540.47
15:09:11|28535.4
15:09:12|28532.18
15:09:14|28532.18
15:09:15|28532.18
15:09:15|28532.18
15:09:16|28525.82
15:09:17|28525.83
15:09:18|28525.83
15:09:19|28525.82
15:09:20|28525.83
15:09:22|28525.83
15:09:24|28527.03
15:09:24|28534.37
15:09:26|28542.54
15:09:27|28540.18
15:09:27|28531.41
15:09:29|28524.89
15:09:29|28528.96
15:09:30|28528.97
15:09:31|28528.93
15:09:33|28532.16
15:09:34|28532.17
15:09:35|28533.42
15:09:36|28534.38
15:09:38|28534.39
15:09:40|28531.69
15:09:40|28531.69
15:09:42|28534.7
15:09:43|28536.55
15:09:44|28531.7
15:09:45|28538.06
15:09:46|28539.79
15:09:47|28539.78
15:09:48|28542.54
15:09:49|28542.54
15:09:50|28549.43
15:09:51|28547.99
15:09:52|28547.36
15:09:53|28547.35
15:09:54|28549.98
15:09:55|28551.97
15:09:56|28549.97
15:09:57|28547.97
15:09:58|28545.83
15:10:00|28544.78
15:10:00|28544.78
15:10:01|28545.68
15:10:03|28545.68
15:10:03|28545.68
15:10:05|28545.68
15:10:06|28545.68
15:10:07|28545.67
15:10:08|28545.67
15:10:10|28545.68
15:10:11|28549.48
15:10:12|28556.66
15:10:13|28556.66
15:10:13|28556.72
15:10:14|28556.72
15:10:16|28556.72
15:10:17|28555.23
15:10:18|28555.22
15:10:19|28555.23
15:10:20|28555.22
15:10:21|28560.75
15:10:22|28560.74
15:10:23|28560.75
15:10:25|28560.75
15:10:27|28560.74
15:10:28|28558.63
15:10:30|28560.73
15:10:31|28561.91
15:10:32|28555.23
15:10:33|28556.42
15:10:34|28557.28
15:10:36|28560.37
15:10:37|28560.37
15:10:38|28560.43
15:10:40|28561.31
15:10:40|28564.5
15:10:41|28557.07
15:10:42|28549.64
15:10:43|28553.8
15:10:44|28551.73
15:10:45|28555.87
15:10:46|28552.17
15:10:47|28551.74
15:10:48|28551.73
15:10:49|28544.78
15:10:51|28544.78
15:10:51|28544.76
15:10:52|28539.78
15:10:53|28541.13
15:10:55|28537.13
15:10:56|28531.69
15:10:57|28530.96
15:10:58|28528.01
15:10:59|28525.48
15:11:00|28525.48
15:11:01|28525.48
15:11:02|28525.48
15:11:03|28525.49
15:11:04|28532.93
15:11:05|28528.46
15:11:06|28531.69
15:11:07|28537.13
15:11:09|28539.45
15:11:10|28539.45
15:11:11|28535.88
15:11:11|28535.89
15:11:12|28535.89
15:11:14|28535.88
15:11:15|28539.44
15:11:16|28539.44
15:11:17|28539.46
15:11:18|28539.46
15:11:20|28539.44
15:11:21|28542.9
15:11:22|28543.26
15:11:23|28544.59
15:11:24|28545.94
15:11:26|28545.93
15:11:27|28543.26
15:11:28|28550.67
15:11:29|28550.67
15:11:30|28550.68
15:11:31|28550.67
15:11:33|28543.03
15:11:34|28543.
15:11:35|28543.26
15:11:36|28543.27
15:11:37|28543.27
15:11:38|28543.26
15:11:39|28542.95
15:11:40|28540.96
15:11:41|28540.01
15:11:43|28540.
15:11:44|28540.
15:11:45|28540.
15:11:46|28540.01
15:11:47|28547.48
15:11:49|28547.48
15:11:51|28551.91
15:11:51|28552.04
15:11:52|28552.04
15:11:53|28554.44
15:11:54|28554.44
15:11:55|28554.45
15:11:56|28547.52
15:11:57|28547.52
15:11:58|28550.31
15:11:59|28550.31
15:12:00|28550.3
15:12:02|28549.45
15:12:03|28548.45
15:12:04|28548.34
15:12:05|28550.14
15:12:06|28552.04
15:12:07|28552.04
15:12:08|28552.04
15:12:09|28552.04
15:12:10|28552.03
15:12:11|28552.04
15:12:12|28551.1
15:12:12|28551.09
15:12:14|28549.45
15:12:15|28549.45
15:12:16|28549.22
15:12:17|28549.21
15:12:18|28541.4
15:12:19|28541.4
15:12:20|28540.
15:12:21|28540.01
15:12:22|28540.01
15:12:23|28540.01
15:12:25|28540.01
15:12:25|28548.49
15:12:26|28548.49
15:12:28|28549.99
15:12:29|28550.
15:12:30|28549.99
15:12:31|28550.
15:12:32|28549.99
15:12:33|28550.
15:12:34|28550.
15:12:35|28545.8
15:12:37|28552.05
15:12:38|28552.05
15:12:39|28553.34
15:12:40|28553.33
15:12:41|28553.33
15:12:42|28554.57
15:12:43|28554.58
15:12:44|28554.58
15:12:46|28553.31
15:12:47|28553.29
15:12:48|28553.32
15:12:49|28553.68
15:12:50|28553.67
15:12:51|28553.67
15:12:52|28553.68
15:12:53|28554.55
15:12:54|28554.55
15:12:55|28555.23
15:12:57|28550.11
15:12:58|28550.1
15:12:59|28547.17
15:13:00|28545.44
15:13:01|28542.5
15:13:02|28542.51
15:13:03|28546.34
15:13:04|28555.8
15:13:04|28557.05
15:13:06|28557.05
15:13:07|28557.94
15:13:08|28548.68
15:13:09|28545.92
15:13:10|28545.82
15:13:11|28552.63
15:13:12|28560.03
15:13:13|28560.04
15:13:14|28557.
15:13:15|28557.
15:13:16|28552.54
15:13:17|28549.21
15:13:18|28550.24
15:13:19|28556.53
15:13:20|28553.71
15:13:21|28553.71
15:13:22|28552.84
15:13:23|28552.87
15:13:24|28557.
15:13:26|28556.99
15:13:28|28553.58
15:13:29|28553.54
15:13:30|28553.53
15:13:32|28551.41
15:13:32|28551.4
15:13:34|28551.4
15:13:35|28551.41
15:13:36|28551.4
15:13:36|28551.4
15:13:37|28551.4
15:13:39|28551.41
15:13:40|28551.41
15:13:40|28551.41
15:13:42|28551.4
15:13:42|28551.4
15:13:44|28551.43
15:13:45|28551.43
15:13:47|28551.42
15:13:48|28551.47
15:13:48|28552.84
15:13:49|28552.83
15:13:50|28551.22
15:13:51|28543.61
15:13:52|28543.61
15:13:53|28543.61
15:13:54|28543.62
15:13:55|28543.62
15:13:56|28543.61
15:13:57|28540.
15:13:58|28540.01
15:14:00|28534.86
15:14:00|28532.94
15:14:01|28531.74
15:14:02|28528.67
15:14:03|28523.46
15:14:05|28522.34
15:14:06|28522.33
15:14:06|28522.38
15:14:07|28526.38
15:14:08|28526.39
15:14:10|28522.39
15:14:10|28522.32
15:14:11|28522.32
15:14:13|28521.55
15:14:13|28521.54
15:14:14|28521.55
15:14:15|28521.55
15:14:17|28521.54
15:14:18|28520.66
15:14:19|28520.67
15:14:20|28520.67
15:14:21|28520.66
15:14:22|28520.67
15:14:23|28520.67
15:14:24|28531.21
15:14:25|28531.21
15:14:27|28524.05
15:14:28|28524.04
15:14:30|28524.05
15:14:31|28521.31
15:14:32|28521.19
15:14:33|28520.68
15:14:34|28518.02
15:14:35|28511.49
15:14:36|28506.74
15:14:37|28505.43
15:14:38|28515.29
15:14:39|28515.29
15:14:40|28510.31
15:14:41|28514.33
15:14:42|28514.32
15:14:43|28514.32
15:14:44|28513.99
15:14:45|28513.87
15:14:46|28511.91
15:14:47|28511.05
15:14:48|28511.05
15:14:49|28513.47
15:14:50|28520.61
15:14:51|28521.19
15:14:52|28521.3
15:14:53|28525.18
15:14:54|28530.25
15:14:55|28531.98
15:14:56|28537.85
15:14:57|28531.92
15:14:58|28531.96
15:15:00|28538.82
15:15:00|28544.33
15:15:02|28536.99
15:15:02|28529.09
15:15:03|28523.41
15:15:04|28523.4
15:15:06|28523.41
15:15:07|28519.73
15:15:08|28519.73
15:15:08|28519.73
15:15:10|28510.9
15:15:11|28508.77
15:15:12|28510.95
15:15:13|28512.18
15:15:14|28512.17
15:15:14|28509.34
15:15:16|28509.33
15:15:17|28509.34
15:15:18|28507.62
15:15:18|28510.77
15:15:19|28515.84
15:15:20|28507.63
15:15:22|28517.5
15:15:23|28503.69
15:15:24|28500.12
15:15:25|28500.1
15:15:26|28503.3
15:15:27|28500.46
15:15:29|28509.62
15:15:30|28501.96
15:15:31|28509.63
15:15:31|28511.81
15:15:33|28518.17
15:15:35|28518.89
15:15:35|28516.03
15:15:37|28513.99
15:15:38|28512.9
15:15:40|28517.8
15:15:41|28517.8
15:15:42|28517.8
15:15:43|28518.9
15:15:45|28520.76
15:15:45|28517.8
15:15:46|28517.81
15:15:47|28520.45
15:15:48|28520.78
15:15:49|28522.81
15:15:50|28519.3
15:15:52|28519.31
15:15:53|28516.63
15:15:54|28516.63
15:15:55|28512.9
15:15:56|28503.72
15:15:57|28503.73
15:15:58|28503.73
15:15:58|28501.67
15:16:00|28501.54
15:16:01|28495.22
15:16:02|28483.23
15:16:04|28476.99
15:16:05|28481.04
15:16:05|28481.04
15:16:07|28478.22
15:16:08|28481.04
15:16:08|28489.99
15:16:10|28489.98
15:16:11|28489.99
15:16:12|28485.74
15:16:13|28481.03
15:16:14|28487.21
15:16:15|28487.2
15:16:16|28484.49
15:16:16|28484.49
15:16:18|28486.81
15:16:19|28489.99
15:16:20|28489.99
15:16:21|28487.99
15:16:22|28487.99
15:16:22|28485.41
15:16:24|28479.6
15:16:24|28473.72
15:16:26|28477.78
15:16:28|28477.77
15:16:29|28474.93
15:16:30|28472.08
15:16:31|28472.08
15:16:32|28463.78
15:16:33|28459.16
15:16:35|28459.11
15:16:37|28459.11
15:16:38|28456.26
15:16:39|28456.
15:16:40|28456.27
15:16:42|28459.09
15:16:43|28459.09
15:16:44|28463.7
15:16:45|28460.86
15:16:46|28459.11
15:16:47|28461.97
15:16:48|28472.08
15:16:49|28469.54
15:16:50|28473.48
15:16:51|28469.53
15:16:52|28468.17
15:16:53|28469.51
15:16:54|28473.38
15:16:55|28473.38
15:16:56|28469.52
15:16:57|28468.74
15:16:58|28460.36
15:16:59|28460.36
15:17:00|28460.36
15:17:01|28463.24
15:17:03|28469.51
15:17:04|28469.5
15:17:05|28473.37
15:17:05|28473.38
15:17:06|28479.97
15:17:08|28474.54
15:17:09|28477.74
15:17:10|28487.19
15:17:11|28490.
15:17:12|28489.99
15:17:13|28494.91
15:17:14|28499.99
15:17:15|28508.56
15:17:16|28508.55
15:17:17|28515.95
15:17:18|28513.1
15:17:19|28513.11
15:17:21|28523.49
15:17:22|28523.5
15:17:22|28512.27
15:17:23|28512.27
15:17:24|28507.79
15:17:25|28506.56
15:17:27|28500.86
15:17:27|28498.46
15:17:29|28492.76
15:17:30|28484.07
15:17:32|28484.07
15:17:32|28484.06
15:17:34|28484.06
15:17:36|28487.39
15:17:37|28493.93
15:17:37|28490.86
15:17:39|28490.85
15:17:40|28490.07
15:17:41|28490.06
15:17:42|28490.07
15:17:43|28490.85
15:17:44|28490.86
15:17:45|28489.16
15:17:46|28486.43
15:17:47|28486.43
15:17:48|28492.23
15:17:49|28496.67
15:17:51|28493.82
15:17:52|28492.24
15:17:53|28492.4
15:17:54|28484.28
15:17:54|28479.55
15:17:56|28479.55
15:17:57|28479.55
15:17:58|28476.7
15:17:59|28473.39
15:18:00|28470.68
15:18:01|28467.02
15:18:03|28459.06
15:18:04|28456.65
15:18:04|28450.58
15:18:06|28450.56
15:18:06|28450.
15:18:08|28447.59
15:18:09|28442.97
15:18:11|28447.47
15:18:12|28441.87
15:18:13|28455.71
15:18:14|28459.49
15:18:15|28459.5
15:18:16|28459.5
15:18:17|28459.49
15:18:18|28459.49
15:18:19|28459.5
15:18:20|28459.49
15:18:21|28465.75
15:18:22|28467.01
15:18:23|28473.36
15:18:24|28471.36
15:18:25|28471.36
15:18:26|28468.51
15:18:27|28471.37
15:18:28|28471.37
15:18:30|28471.36
15:18:31|28471.37
15:18:32|28469.42
15:18:33|28467.01
15:18:34|28464.67
15:18:35|28459.5
15:18:36|28458.08
15:18:37|28458.07
15:18:38|28458.08
15:18:39|28458.07
15:18:41|28461.78
15:18:42|28461.79
15:18:43|28463.72
15:18:43|28461.82
15:18:45|28456.47
15:18:46|28452.28
15:18:47|28451.54
15:18:48|28454.29
15:18:49|28458.65
15:18:49|28458.64
15:18:51|28458.64
15:18:53|28450.
15:18:54|28450.
15:18:55|28441.02
15:18:56|28443.38
15:18:57|28443.47
15:18:58|28443.35
15:18:58|28443.34
15:18:59|28443.35
15:19:00|28445.06
15:19:02|28435.
15:19:03|28434.87
15:19:04|28431.5
15:19:05|28409.28
15:19:06|28412.61
15:19:07|28412.15
15:19:08|28412.15
15:19:09|28414.05
15:19:10|28425.93
15:19:11|28430.11
15:19:12|28435.
15:19:13|28439.28
15:19:14|28440.71
15:19:15|28446.11
15:19:16|28447.31
15:19:17|28446.01
15:19:18|28443.53
15:19:19|28443.54
15:19:20|28443.54
15:19:21|28441.29
15:19:22|28438.63
15:19:23|28431.25
15:19:24|28423.53
15:19:25|28422.54
15:19:26|28412.46
15:19:27|28423.39
15:19:28|28420.55
15:19:29|28410.94
15:19:31|28412.62
15:19:32|28415.96
15:19:33|28426.37
15:19:34|28430.68
15:19:35|28424.2
15:19:36|28437.6
15:19:38|28437.59
15:19:39|28429.92
15:19:40|28422.01
15:19:41|28418.3
15:19:41|28413.92
15:19:43|28420.72
15:19:44|28420.72
15:19:46|28420.78
15:19:47|28418.36
15:19:48|28418.37
15:19:49|28418.36
15:19:51|28422.94
15:19:52|28422.94
15:19:52|28429.64
15:19:54|28437.02
15:19:55|28437.59
15:19:56|28439.85
15:19:56|28439.85
15:19:57|28442.3
15:19:58|28443.02
15:20:00|28434.47
15:20:00|28434.47
15:20:01|28439.85
15:20:03|28450.
15:20:04|28455.51
15:20:05|28460.15
15:20:06|28455.12
15:20:07|28455.12
15:20:08|28458.85
15:20:09|28458.85
15:20:10|28460.
15:20:11|28463.71
15:20:13|28468.03
15:20:14|28466.46
15:20:14|28455.13
15:20:15|28455.12
15:20:18|28447.3
15:20:19|28450.14
15:20:20|28451.93
15:20:21|28451.92
15:20:21|28447.27
15:20:22|28447.27
15:20:23|28447.27
15:20:24|28447.27
15:20:25|28442.45
15:20:27|28438.07
15:20:28|28436.52
15:20:28|28439.48
15:20:30|28436.63
15:20:31|28433.18
15:20:33|28445.56
15:20:35|28445.56
15:20:35|28447.27
15:20:36|28447.26
15:20:37|28447.26
15:20:38|28447.26
15:20:39|28447.27
15:20:40|28447.27
15:20:42|28439.9
15:20:43|28439.9
15:20:44|28439.89
15:20:45|28439.9
15:20:46|28438.46
15:20:47|28446.87
15:20:48|28449.27
15:20:49|28449.26
15:20:51|28447.41
15:20:52|28443.53
15:20:53|28443.54
15:20:53|28440.72
15:20:54|28440.72
15:20:55|28439.06
15:20:57|28443.18
15:20:58|28443.19
15:20:59|28440.33
15:21:01|28433.64
15:21:03|28433.63
15:21:04|28428.39
15:21:05|28426.89
15:21:07|28419.19
15:21:08|28419.19
15:21:09|28422.03
15:21:10|28424.87
15:21:11|28425.11
15:21:12|28432.03
15:21:13|28428.66
15:21:14|28426.52
15:21:15|28429.37
15:21:16|28429.38
15:21:17|28429.38
15:21:18|28440.95
15:21:19|28436.65
15:21:20|28433.9
15:21:21|28433.9
15:21:22|28439.35
15:21:23|28442.99
15:21:24|28443.
15:21:25|28448.67
15:21:26|28450.83
15:21:27|28454.09
15:21:28|28454.09
15:21:29|28449.76
15:21:30|28446.9
15:21:31|28446.9
15:21:33|28446.9
15:21:33|28446.9
15:21:35|28446.91
15:21:35|28448.32
15:21:37|28448.31
15:21:38|28445.47
15:21:39|28445.47
15:21:40|28445.47
15:21:42|28445.47
15:21:43|28445.47
15:21:44|28448.3
15:21:45|28448.3
15:21:46|28448.3
15:21:47|28448.3
15:21:48|28448.3
15:21:49|28442.29
15:21:51|28432.36
15:21:52|28429.38
15:21:54|28429.38
15:21:54|28427.18
15:21:56|28429.36
15:21:57|28429.37
15:21:58|28425.12
15:21:59|28425.11
15:22:00|28425.12
15:22:01|28425.12
15:22:02|28435.24
15:22:03|28435.24
15:22:04|28429.82
15:22:05|28425.11
15:22:06|28419.06
15:22:07|28419.06
15:22:08|28425.12
15:22:09|28410.94
15:22:10|28405.87
15:22:11|28402.92
15:22:12|28402.02
15:22:13|28401.01
15:22:14|28394.64
15:22:15|28399.93
15:22:16|28403.57
15:22:17|28408.09
15:22:18|28412.39
15:22:19|28408.1
15:22:20|28412.1
15:22:21|28405.2
15:22:22|28407.2
15:22:23|28409.01
15:22:24|28415.85
15:22:25|28407.28
15:22:26|28407.28
15:22:27|28407.29
15:22:28|28402.23
15:22:29|28402.14
15:22:31|28409.09
15:22:33|28409.09
15:22:34|28407.3
15:22:35|28402.77
15:22:37|28409.08
15:22:38|28406.23
15:22:39|28412.4
15:22:40|28417.42
15:22:41|28417.41
15:22:41|28417.41
15:22:43|28414.02
15:22:44|28414.01
15:22:46|28410.95
15:22:46|28410.94
15:22:47|28410.94
15:22:49|28406.61
15:22:49|28400.01
15:22:51|28403.21
15:22:52|28400.38
15:22:53|28408.1
15:22:54|28408.11
15:22:55|28408.12
15:22:56|28408.13
15:22:58|28400.49
15:22:59|28400.01
15:23:00|28394.37
15:23:01|28382.41
15:23:02|28386.58
15:23:04|28396.32
15:23:05|28386.58
15:23:05|28386.58
15:23:07|28393.15
15:23:08|28392.89
15:23:09|28393.16
15:23:10|28398.91
15:23:11|28403.38
15:23:12|28407.45
15:23:13|28410.39
15:23:15|28411.96
15:23:16|28411.96
15:23:16|28415.79
15:23:18|28412.87
15:23:19|28402.5
15:23:20|28395.97
15:23:20|28389.13
15:23:22|28389.12
15:23:23|28385.05
15:23:24|28384.2
15:23:24|28384.52
15:23:25|28383.11
15:23:27|28383.28
15:23:28|28381.
15:23:29|28380.42
15:23:30|28388.25
15:23:31|28388.25
15:23:32|28382.92
15:23:34|28377.01
15:23:36|28368.58
15:23:36|28368.58
15:23:37|28354.77
15:23:38|28361.42
15:23:40|28350.
15:23:41|28349.92
15:23:42|28339.47
15:23:43|28352.41
15:23:45|28375.07
15:23:46|28372.4
15:23:47|28371.67
15:23:48|28358.36
15:23:49|28350.33
15:23:49|28344.64
15:23:50|28346.54
15:23:52|28347.64
15:23:53|28346.5
15:23:54|28337.82
15:23:55|28340.19
15:23:56|28346.5
15:23:56|28348.79
15:23:58|28348.83
15:23:59|28348.82
15:24:00|28348.83
15:24:01|28350.77
15:24:02|28343.42
15:24:03|28339.27
15:24:04|28339.26
15:24:05|28339.28
15:24:06|28339.28
15:24:07|28339.29
15:24:08|28337.73
15:24:09|28337.73
15:24:11|28292.48
15:24:12|28272.85
15:24:14|28296.41
15:24:14|28313.11
15:24:16|28330.06
15:24:17|28325.01
15:24:18|28322.18
15:24:19|28315.58
15:24:19|28327.33
15:24:20|28314.7
15:24:22|28300.69
15:24:22|28285.74
15:24:23|28298.97
15:24:24|28298.97
15:24:26|28298.97
15:24:26|28304.61
15:24:28|28311.
15:24:29|28332.79
15:24:30|28339.14
15:24:31|28339.14
15:24:32|28328.5
15:24:34|28342.69
15:24:36|28354.08
15:24:36|28356.49
15:24:38|28368.55
15:24:39|28377.87
15:24:39|28386.21
15:24:40|28387.15
15:24:41|28387.16
15:24:42|28387.16
15:24:43|28381.27
15:24:44|28373.67
15:24:45|28381.25
15:24:46|28398.93
15:24:48|28405.37
15:24:48|28396.67
15:24:50|28396.11
15:24:51|28419.15
15:24:52|28406.95
15:24:53|28414.13
15:24:54|28403.26
15:24:55|28403.27
15:24:56|28396.96
15:24:57|28406.95
15:24:58|28402.46
15:24:59|28402.46
15:25:00|28404.85
15:25:01|28414.02
15:25:02|28414.03
15:25:03|28421.45
15:25:04|28420.66
15:25:05|28411.88
15:25:06|28415.71
15:25:08|28428.26
15:25:09|28465.75
15:25:11|28492.29
15:25:11|28492.38
15:25:12|28479.78
15:25:14|28477.18
15:25:14|28469.5
15:25:16|28472.69
15:25:17|28471.12
15:25:18|28467.65
15:25:19|28467.65
15:25:20|28472.68
15:25:21|28502.19
15:25:22|28514.55
15:25:23|28522.84
15:25:24|28522.83
15:25:25|28515.1
15:25:26|28522.53
15:25:27|28542.84
15:25:28|28555.29
15:25:29|28548.5
15:25:31|28557.13
15:25:31|28545.27
15:25:32|28545.14
15:25:34|28534.14
15:25:36|28526.88
15:25:38|28507.05
15:25:39|28503.68
15:25:41|28480.63
15:25:42|28467.12
15:25:43|28481.54
15:25:44|28484.07
15:25:45|28487.14
15:25:46|28475.93
15:25:47|28487.15
15:25:49|28479.39
15:25:50|28478.89
15:25:51|28490.5
15:25:52|28496.29
15:25:53|28510.12
15:25:54|28510.02
15:25:55|28508.45
15:25:56|28501.07
15:25:57|28499.25
15:25:58|28502.61
15:25:59|28495.35
15:26:00|28486.18
15:26:01|28487.45
15:26:03|28487.46
15:26:04|28491.88
15:26:05|28493.34
15:26:06|28508.44
15:26:07|28508.42
15:26:08|28506.1
15:26:09|28513.41
15:26:11|28509.78
15:26:11|28516.48
15:26:12|28516.49
15:26:14|28501.39
15:26:15|28501.38
15:26:16|28498.67
15:26:17|28490.39
15:26:18|28488.48
15:26:19|28490.38
15:26:20|28488.48
15:26:21|28480.14
15:26:21|28480.
15:26:22|28473.48
15:26:23|28465.19
15:26:25|28462.29
15:26:26|28462.29
15:26:27|28464.97
15:26:28|28460.89
15:26:29|28453.2
15:26:30|28447.84
15:26:31|28437.87
15:26:33|28447.53
15:26:34|28443.9
15:26:35|28447.56
15:26:36|28460.88
15:26:37|28473.11
15:26:38|28479.93
15:26:39|28472.63
15:26:40|28478.6
15:26:42|28475.51
15:26:44|28475.5
15:26:45|28475.49
15:26:46|28490.38
15:26:48|28482.13
15:26:48|28484.97
15:26:49|28489.25
15:26:51|28489.25
15:26:52|28482.79
15:26:53|28464.14
15:26:54|28464.14
15:26:55|28462.71
15:26:56|28463.62
15:26:57|28463.84
15:26:59|28467.25
15:26:59|28467.24
15:27:01|28462.08
15:27:02|28455.55
15:27:03|28457.04
15:27:04|28454.22
15:27:05|28445.46
15:27:06|28446.87
15:27:07|28452.05
15:27:08|28454.98
15:27:09|28453.23
15:27:11|28443.01
15:27:12|28434.31
15:27:13|28430.87
15:27:14|28418.32
15:27:14|28425.53
15:27:16|28440.6
15:27:16|28433.16
15:27:18|28447.88
15:27:19|28453.63
15:27:20|28447.83
15:27:21|28455.03
15:27:22|28447.86
15:27:23|28455.03
15:27:24|28459.99
15:27:25|28464.37
15:27:26|28476.33
15:27:27|28469.95
15:27:28|28469.95
15:27:29|28476.32
15:27:29|28482.7
15:27:31|28480.86
15:27:32|28480.86
15:27:33|28464.75
15:27:33|28464.71
15:27:35|28473.23
15:27:36|28468.23
15:27:38|28475.42
15:27:39|28481.84
15:27:40|28483.69
15:27:41|28486.05
15:27:42|28484.51
15:27:43|28478.03
15:27:44|28483.62
15:27:45|28468.46
15:27:46|28467.25
15:27:48|28476.18
15:27:49|28476.17
15:27:50|28476.17
15:27:50|28476.17
15:27:52|28466.9
15:27:53|28466.79
15:27:54|28460.53
15:27:54|28462.25
15:27:56|28454.99
15:27:56|28454.99
15:27:57|28454.99
15:27:58|28450.84
15:28:00|28440.91
15:28:01|28437.61
15:28:02|28433.39
15:28:03|28433.38
15:28:05|28440.25
15:28:06|28441.68
15:28:07|28450.21
15:28:08|28453.5
15:28:09|28466.79
15:28:11|28458.22
15:28:12|28446.1
15:28:13|28437.86
15:28:14|28441.45
15:28:15|28451.22
15:28:16|28447.23
15:28:18|28441.51
15:28:18|28441.52
15:28:20|28444.39
15:28:21|28449.23
15:28:21|28451.18
15:28:23|28451.18
15:28:25|28454.18
15:28:25|28457.93
15:28:26|28453.31
15:28:27|28445.3
15:28:28|28445.31
15:28:29|28449.35
15:28:30|28430.2
15:28:31|28427.5
15:28:32|28421.63
15:28:33|28427.47
15:28:34|28427.45
15:28:36|28437.24
15:28:36|28434.34
15:28:38|28426.03
15:28:39|28427.43
15:28:39|28429.64
15:28:41|28428.8
15:28:43|28442.67
15:28:43|28450.82
15:28:45|28449.4
15:28:47|28449.07
15:28:48|28443.35
15:28:49|28436.52
15:28:50|28429.08
15:28:52|28431.31
15:28:52|28441.04
15:28:54|28452.23
15:28:56|28448.59
15:28:57|28444.65
15:28:57|28437.01
15:29:00|28431.39
15:29:00|28428.44
15:29:01|28428.44
15:29:02|28428.51
15:29:04|28446.03
15:29:05|28455.18
15:29:06|28460.27
15:29:07|28460.27
15:29:08|28455.28
15:29:09|28448.73
15:29:10|28457.88
15:29:11|28462.52
15:29:12|28458.61
15:29:13|28463.26
15:29:14|28463.27
15:29:15|28449.09
15:29:16|28442.83
15:29:17|28444.41
15:29:18|28473.72
15:29:19|28475.7
15:29:20|28474.88
15:29:21|28472.69
15:29:22|28474.89
15:29:23|28485.26
15:29:24|28485.26
15:29:25|28472.67
15:29:26|28478.37
15:29:27|28475.64
15:29:28|28491.75
15:29:29|28511.3
15:29:30|28513.13
15:29:31|28499.84
15:29:32|28508.53
15:29:33|28519.03
15:29:34|28503.68
15:29:35|28503.68
15:29:36|28503.68
15:29:37|28503.68
15:29:39|28505.35
15:29:40|28505.35
15:29:41|28505.35
15:29:42|28498.42
15:29:43|28506.64
15:29:44|28508.46
15:29:45|28507.62
15:29:46|28501.17
15:29:47|28504.98
15:29:49|28504.99
15:29:49|28504.99
15:29:50|28505.
15:29:51|28505.
15:29:53|28494.06
15:29:54|28498.41
15:29:55|28498.42
15:29:56|28504.99
15:29:57|28506.28
15:29:59|28512.89
15:30:00|28512.89
15:30:01|28510.91
15:30:01|28508.01
15:30:03|28496.41
15:30:04|28492.57
15:30:05|28492.58
15:30:07|28498.41
15:30:07|28504.69
15:30:08|28511.41
15:30:10|28504.42
15:30:10|28504.69
15:30:12|28504.69
15:30:12|28504.7
15:30:14|28508.5
15:30:15|28512.95
15:30:16|28504.7
15:30:17|28495.91
15:30:18|28502.19
15:30:19|28508.59
15:30:20|28508.3
15:30:21|28506.58
15:30:22|28506.58
15:30:23|28501.85
15:30:24|28501.85
15:30:25|28505.14
15:30:26|28508.5
15:30:27|28508.5
15:30:28|28508.5
15:30:29|28510.01
15:30:30|28510.01
15:30:31|28514.
15:30:32|28522.84
15:30:33|28523.79
15:30:34|28531.63
15:30:35|28527.3
15:30:36|28531.65
15:30:37|28523.78
15:30:38|28522.83
15:30:40|28509.73
15:30:41|28512.39
15:30:42|28512.79
15:30:44|28514.9
15:30:45|28516.94
15:30:46|28520.65
15:30:46|28520.64
15:30:48|28518.09
15:30:50|28512.41
15:30:50|28522.82
15:30:51|28518.09
15:30:52|28512.42
15:30:53|28514.14
15:30:55|28514.13
15:30:56|28514.14
15:30:57|28514.14
15:30:58|28514.13
15:30:59|28516.93
15:31:00|28512.44
15:31:02|28506.96
15:31:03|28512.77
15:31:04|28512.76
15:31:04|28502.7
15:31:05|28501.86
15:31:06|28497.15
15:31:07|28495.52
15:31:08|28499.88
15:31:10|28497.02
15:31:11|28508.09
15:31:13|28506.51
15:31:13|28506.51
15:31:15|28506.5
15:31:15|28506.51
15:31:17|28499.67
15:31:17|28495.9
15:31:19|28490.01
15:31:20|28488.58
15:31:20|28483.61
15:31:22|28476.14
15:31:22|28480.33
15:31:24|28478.9
15:31:24|28475.86
15:31:26|28472.99
15:31:27|28473.
15:31:29|28473.
15:31:29|28474.42
15:31:30|28474.42
15:31:31|28468.91
15:31:32|28460.76
15:31:34|28446.15
15:31:34|28437.54
15:31:35|28444.31
15:31:36|28453.19
15:31:38|28456.05
15:31:39|28455.72
15:31:39|28455.72
15:31:41|28449.06
15:31:42|28446.56
15:31:43|28450.38
15:31:45|28457.91
15:31:46|28457.91
15:31:47|28457.91
15:31:48|28445.92
15:31:49|28443.91
15:31:51|28442.24
15:31:52|28440.8
15:31:53|28440.24
15:31:54|28441.87
15:31:55|28455.73
15:31:56|28455.73
15:31:57|28462.73
15:31:59|28459.89
15:32:00|28459.88
15:32:01|28467.99
15:32:02|28467.14
15:32:03|28467.19
15:32:04|28478.29
15:32:05|28471.99
15:32:06|28466.78
15:32:07|28467.68
15:32:08|28459.94
15:32:09|28457.08
15:32:10|28450.42
15:32:12|28447.5
15:32:13|28450.7
15:32:14|28450.69
15:32:15|28460.96
15:32:16|28465.53
15:32:17|28468.61
15:32:18|28462.19
15:32:19|28459.97
15:32:20|28458.55
15:32:21|28458.55
15:32:22|28458.54
15:32:23|28447.73
15:32:23|28441.94
15:32:24|28443.99
15:32:25|28444.26
15:32:26|28444.
15:32:28|28443.19
15:32:28|28443.19
15:32:30|28446.14
15:32:31|28444.21
15:32:31|28438.65
15:32:32|28437.54
15:32:34|28434.65
15:32:35|28434.86
15:32:36|28414.8
15:32:37|28418.29
15:32:38|28430.11
15:32:39|28419.11
15:32:40|28419.11
15:32:42|28425.25
15:32:43|28430.45
15:32:44|28430.85
15:32:44|28430.85
15:32:46|28430.84
15:32:48|28417.87
15:32:48|28416.65
15:32:49|28414.25
15:32:50|28414.82
15:32:51|28414.81
15:32:52|28406.77
15:32:54|28413.3
15:32:55|28414.82
15:32:56|28410.46
15:32:57|28410.46
15:32:58|28407.61
15:32:59|28407.6
15:33:00|28413.69
15:33:01|28418.35
15:33:02|28413.25
15:33:04|28410.41
15:33:05|28419.76
15:33:06|28419.5
15:33:07|28425.42
15:33:08|28428.61
15:33:09|28429.61
15:33:10|28435.02
15:33:12|28439.89
15:33:12|28428.62
15:33:13|28422.85
15:33:14|28413.15
15:33:15|28419.5
15:33:16|28426.27
15:33:17|28431.39
15:33:18|28439.08
15:33:19|28435.36
15:33:20|28435.35
15:33:21|28428.81
15:33:22|28415.83
15:33:23|28421.1
15:33:25|28416.65
15:33:25|28416.65
15:33:26|28421.1
15:33:27|28414.18
15:33:28|28405.
15:33:29|28405.45
15:33:30|28395.92
15:33:32|28400.
15:33:32|28400.
15:33:33|28403.53
15:33:34|28403.53
15:33:35|28400.01
15:33:36|28396.47
15:33:37|28396.35
15:33:38|28384.49
15:33:39|28385.89
15:33:40|28379.76
15:33:42|28390.59
15:33:44|28387.76
15:33:44|28383.9
15:33:46|28389.81
15:33:47|28389.82
15:33:48|28389.81
15:33:49|28389.81
15:33:50|28383.07
15:33:51|28383.35
15:33:52|28383.36
15:33:54|28374.52
15:33:55|28374.51
15:33:56|28367.18
15:33:57|28371.63
15:33:58|28380.9
15:33:59|28371.63
15:34:00|28382.23
15:34:02|28394.19
15:34:02|28394.18
15:34:03|28399.11
15:34:05|28397.68
15:34:06|28390.71
15:34:07|28388.49
15:34:08|28382.87
15:34:09|28387.16
15:34:10|28384.2
15:34:11|28385.29
15:34:12|28376.82
15:34:14|28370.79
15:34:15|28370.79
15:34:16|28369.31
15:34:17|28369.18
15:34:18|28368.9
15:34:19|28377.72
15:34:20|28375.49
15:34:21|28383.26
15:34:22|28380.44
15:34:23|28380.43
15:34:24|28380.43
15:34:25|28380.44
15:34:26|28383.26
15:34:27|28388.49
15:34:28|28396.69
15:34:29|28396.74
15:34:30|28403.25
15:34:31|28405.43
15:34:32|28395.18
15:34:33|28396.68
15:34:34|28401.39
15:34:35|28405.11
15:34:36|28375.06
15:34:37|28382.45
15:34:38|28382.46
15:34:39|28378.9
15:34:40|28370.6
15:34:41|28370.6
15:34:42|28370.59
15:34:43|28370.59
15:34:45|28372.39
15:34:46|28370.83
15:34:47|28375.04
15:34:48|28379.66
15:34:49|28389.68
15:34:50|28389.68
15:34:51|28389.68
15:34:52|28389.67
15:34:53|28395.99
15:34:54|28401.13
15:34:55|28401.13
15:34:56|28401.14
15:34:57|28401.13
15:34:59|28404.45
15:35:00|28407.55
15:35:01|28407.57
15:35:02|28410.39
15:35:03|28414.21
15:35:05|28407.07
15:35:06|28411.31
15:35:08|28415.7
15:35:09|28416.63
15:35:10|28411.85
15:35:11|28412.43
15:35:12|28413.84
15:35:13|28417.
15:35:13|28415.52
15:35:15|28405.06
15:35:16|28391.75
15:35:17|28387.82
15:35:18|28377.74
15:35:19|28370.6
15:35:19|28361.56
15:35:21|28361.45
15:35:22|28357.55
15:35:22|28357.56
15:35:24|28371.6
15:35:25|28371.59
15:35:26|28359.36
15:35:27|28368.65
15:35:27|28364.67
15:35:29|28357.56
15:35:30|28366.49
15:35:31|28359.23
15:35:31|28359.95
15:35:33|28359.99
15:35:33|28369.06
15:35:35|28362.66
15:35:36|28355.54
15:35:37|28358.95
15:35:37|28358.95
15:35:39|28360.94
15:35:39|28362.67
15:35:41|28354.58
15:35:42|28351.01
15:35:43|28340.
15:35:44|28345.84
15:35:45|28345.85
15:35:46|28345.6
15:35:47|28354.58
15:35:48|28336.2
15:35:49|28336.2
15:35:51|28330.59
15:35:52|28333.35
15:35:53|28334.79
15:35:54|28345.95
15:35:56|28342.78
15:35:57|28345.83
15:35:58|28361.81
15:35:59|28363.56
15:36:00|28362.2
15:36:02|28379.39
15:36:02|28368.72
15:36:04|28369.13
15:36:06|28368.71
15:36:07|28357.78
15:36:08|28353.93
15:36:09|28346.88
15:36:10|28345.46
15:36:11|28342.9
15:36:12|28342.9
15:36:13|28345.45
15:36:14|28351.86
15:36:15|28347.59
15:36:16|28336.53
15:36:17|28324.99
15:36:18|28324.99
15:36:19|28324.99
15:36:20|28323.54
15:36:21|28323.53
15:36:22|28323.53
15:36:23|28323.53
15:36:24|28315.12
15:36:26|28307.89
15:36:27|28309.42
15:36:28|28316.63
15:36:29|28329.2
15:36:30|28340.
15:36:31|28343.84
15:36:32|28333.19
15:36:33|28322.14
15:36:34|28315.
15:36:35|28312.3
15:36:36|28312.29
15:36:38|28318.14
15:36:38|28326.27
15:36:40|28333.11
15:36:41|28323.34
15:36:42|28327.44
15:36:43|28324.27
15:36:43|28316.97
15:36:46|28319.06
15:36:46|28319.06
15:36:47|28327.15
15:36:48|28323.88
15:36:49|28319.04
15:36:50|28333.15
15:36:52|28340.64
15:36:53|28344.43
15:36:54|28343.02
15:36:55|28346.74
15:36:56|28348.78
15:36:57|28347.27
15:36:58|28343.66
15:36:59|28350.
15:37:00|28335.07
15:37:01|28334.04
15:37:02|28334.05
15:37:04|28328.44
15:37:04|28331.19
15:37:05|28331.2
15:37:07|28331.19
15:37:08|28334.52
15:37:09|28337.96
15:37:10|28339.93
15:37:11|28341.57
15:37:12|28338.26
15:37:13|28328.45
15:37:14|28327.03
15:37:15|28319.75
15:37:16|28327.52
15:37:17|28333.77
15:37:18|28333.76
15:37:19|28344.43
15:37:20|28337.
15:37:21|28331.64
15:37:23|28319.58
15:37:24|28321.13
15:37:24|28323.08
15:37:26|28331.64
15:37:27|28338.18
15:37:27|28338.19
15:37:28|28338.18
15:37:30|28333.
15:37:31|28339.35
15:37:31|28349.99
15:37:33|28350.
15:37:33|28350.
15:37:35|28339.35
15:37:36|28342.88
15:37:37|28349.98
15:37:38|28340.75
15:37:39|28340.75
15:37:40|28331.64
15:37:40|28324.03
15:37:42|28336.94
15:37:43|28336.99
15:37:43|28341.68
15:37:45|28341.68
15:37:47|28332.69
15:37:48|28331.62
15:37:49|28331.62
15:37:50|28334.46
15:37:51|28334.46
15:37:53|28331.63
15:37:54|28324.04
15:37:55|28324.05
15:37:56|28334.46
15:37:57|28336.98
15:37:57|28333.46
15:37:58|28327.57
15:38:00|28327.58
15:38:02|28327.58
15:38:02|28330.42
15:38:04|28348.06
15:38:05|28359.07
15:38:06|28366.47
15:38:07|28353.36
15:38:08|28348.75
15:38:09|28347.33
15:38:10|28341.34
15:38:12|28332.8
15:38:13|28330.43
15:38:14|28332.33
15:38:15|28332.33
15:38:16|28333.34
15:38:18|28327.11
15:38:18|28327.11
15:38:19|28327.49
15:38:20|28320.2
15:38:21|28320.21
15:38:22|28327.49
15:38:23|28327.54
15:38:24|28322.32
15:38:25|28326.11
15:38:26|28329.44
15:38:27|28323.98
15:38:28|28321.08
15:38:29|28321.09
15:38:30|28323.92
15:38:31|28331.09
15:38:32|28323.81
15:38:33|28322.39
15:38:34|28321.08
15:38:35|28314.37
15:38:36|28314.37
15:38:37|28327.26
15:38:38|28321.27
15:38:39|28321.27
15:38:40|28321.27
15:38:41|28319.86
15:38:42|28314.91
15:38:43|28318.32
15:38:44|28320.24
15:38:45|28318.32
15:38:47|28318.82
15:38:49|28311.05
15:38:50|28308.62
15:38:52|28306.04
15:38:53|28306.05
15:38:54|28306.05
15:38:55|28307.56
15:38:56|28307.56
15:38:57|28316.46
15:38:58|28324.4
15:39:00|28331.57
15:39:01|28334.2
15:39:02|28333.64
15:39:03|28323.92
15:39:04|28323.91
15:39:06|28325.47
15:39:07|28337.69
15:39:08|28334.87
15:39:08|28340.16
15:39:10|28340.16
15:39:10|28340.17
15:39:12|28344.41
15:39:13|28344.4
15:39:14|28332.11
15:39:15|28347.15
15:39:16|28356.8
15:39:17|28353.5
15:39:18|28353.69
15:39:18|28348.79
15:39:19|28361.53
15:39:21|28361.64
15:39:22|28357.48
15:39:23|28358.81
15:39:23|28358.88
15:39:25|28357.46
15:39:25|28363.88
15:39:26|28368.08
15:39:27|28365.78
15:39:28|28363.87
15:39:29|28362.45
15:39:31|28355.96
15:39:32|28351.69
15:39:33|28351.69
15:39:33|28350.31
15:39:35|28354.65
15:39:36|28356.2
15:39:37|28358.66
15:39:38|28353.32
15:39:39|28353.32
15:39:40|28353.32
15:39:41|28356.15
15:39:42|28359.81
15:39:43|28360.18
15:39:44|28362.45
15:39:45|28362.58
15:39:46|28362.59
15:39:47|28362.59
15:39:49|28365.48
15:39:50|28361.55
15:39:51|28361.55
15:39:52|28362.44
15:39:53|28362.45
15:39:54|28367.99
15:39:55|28369.71
15:39:57|28369.7
15:39:58|28367.64
15:39:58|28369.44
15:39:59|28373.85
15:40:01|28381.26
15:40:01|28382.69
15:40:03|28391.5
15:40:04|28395.44
15:40:05|28389.2
15:40:06|28393.26
15:40:07|28381.69
15:40:09|28381.7
15:40:11|28381.7
15:40:12|28372.89
15:40:13|28364.62
15:40:13|28358.95
15:40:14|28357.5
15:40:15|28353.32
15:40:16|28351.74
15:40:18|28351.75
15:40:18|28351.74
15:40:19|28352.69
15:40:21|28362.74
15:40:21|28357.64
15:40:23|28355.68
15:40:23|28344.9
15:40:25|28346.89
15:40:26|28355.69
15:40:27|28362.45
15:40:28|28364.79
15:40:29|28364.79
15:40:30|28352.77
15:40:31|28352.77
15:40:32|28352.3
15:40:33|28350.04
15:40:34|28350.48
15:40:35|28351.46
15:40:36|28351.46
15:40:37|28351.45
15:40:38|28351.84
15:40:39|28351.87
15:40:40|28353.58
15:40:41|28350.02
15:40:42|28343.68
15:40:43|28341.31
15:40:44|28341.31
15:40:45|28337.94
15:40:46|28337.94
15:40:47|28335.22
15:40:48|28335.22
15:40:50|28334.88
15:40:52|28330.38
15:40:52|28330.41
15:40:54|28330.41
15:40:55|28328.98
15:40:56|28328.98
15:40:58|28322.76
15:40:59|28325.17
15:41:00|28328.08
15:41:02|28338.4
15:41:03|28337.
15:41:04|28328.06
15:41:05|28325.19
15:41:07|28325.19
15:41:07|28325.18
15:41:09|28325.18
15:41:10|28325.18
15:41:11|28328.55
15:41:12|28314.76
15:41:13|28314.76
15:41:14|28313.01
15:41:15|28314.34
15:41:16|28306.04
15:41:17|28314.76
15:41:18|28314.77
15:41:19|28314.77
15:41:20|28314.77
15:41:21|28312.31
15:41:22|28312.31
15:41:23|28307.05
15:41:24|28304.5
15:41:25|28305.11
15:41:26|28301.
15:41:27|28301.
15:41:28|28301.
15:41:29|28301.01
15:41:30|28301.
15:41:31|28301.
15:41:32|28301.
15:41:33|28294.07
15:41:34|28300.21
15:41:35|28290.94
15:41:36|28290.
15:41:37|28285.51
15:41:38|28280.98
15:41:39|28284.31
15:41:40|28277.17
15:41:41|28273.88
15:41:42|28273.15
15:41:43|28271.59
15:41:44|28284.3
15:41:45|28281.54
15:41:46|28281.54
15:41:47|28284.31
15:41:48|28282.73
15:41:49|28286.94
15:41:51|28291.08
15:41:52|28295.11
15:41:52|28300.22
15:41:54|28294.45
15:41:55|28294.45
15:41:56|28294.46
15:41:58|28294.46
15:41:58|28291.09
15:42:00|28288.1
15:42:01|28286.61
15:42:03|28286.65
15:42:04|28286.66
15:42:05|28286.66
15:42:06|28286.66
15:42:07|28286.66
15:42:08|28284.32
15:42:09|28277.27
15:42:10|28276.24
15:42:11|28273.04
15:42:12|28270.59
15:42:13|28264.88
15:42:14|28256.01
15:42:15|28261.92
15:42:16|28258.56
15:42:17|28270.81
15:42:18|28288.
15:42:19|28293.76
15:42:20|28302.74
15:42:21|28302.73
15:42:22|28306.16
15:42:24|28309.88
15:42:25|28299.79
15:42:26|28301.62
15:42:26|28312.32
15:42:28|28297.15
15:42:29|28304.85
15:42:30|28304.85
15:42:30|28304.86
15:42:31|28306.32
15:42:32|28310.07
15:42:34|28314.74
15:42:35|28310.55
15:42:37|28312.99
15:42:38|28318.5
15:42:39|28318.51
15:42:40|28324.75
15:42:41|28332.9
15:42:41|28332.97
15:42:42|28322.64
15:42:43|28322.65
15:42:44|28322.65
15:42:46|28322.65
15:42:46|28324.66
15:42:48|28334.25
15:42:49|28327.98
15:42:49|28336.37
15:42:50|28335.19
15:42:52|28322.65
15:42:53|28322.64
15:42:54|28322.64
15:42:55|28322.64
15:42:56|28322.65
15:42:56|28316.41
15:42:58|28313.41
15:43:00|28313.4
15:43:00|28313.4
15:43:02|28316.16
15:43:03|28316.24
15:43:04|28316.97
15:43:06|28322.65
15:43:07|28330.03
15:43:08|28336.28
15:43:09|28334.4
15:43:11|28334.4
15:43:12|28340.
15:43:13|28344.62
15:43:14|28344.63
15:43:15|28344.61
15:43:16|28345.96
15:43:17|28345.56
15:43:18|28349.11
15:43:19|28351.79
15:43:20|28351.8
15:43:21|28346.34
15:43:23|28346.33
15:43:24|28346.34
15:43:25|28351.8
15:43:26|28349.54
15:43:27|28349.54
15:43:28|28349.54
15:43:29|28349.53
15:43:30|28349.54
15:43:31|28351.8
15:43:32|28359.99
15:43:33|28360.58
15:43:34|28360.58
15:43:36|28348.17
15:43:37|28348.17
15:43:37|28352.82
15:43:39|28353.86
15:43:40|28357.01
15:43:41|28357.01
15:43:42|28357.01
15:43:43|28350.86
15:43:44|28341.74
15:43:45|28345.48
15:43:46|28342.9
15:43:47|28342.9
15:43:48|28342.9
15:43:49|28335.4
15:43:50|28332.98
15:43:51|28332.98
15:43:53|28340.2
15:43:55|28352.04
15:43:55|28349.49
15:43:57|28347.12
15:43:58|28346.9
15:43:59|28356.21
15:43:59|28356.2
15:44:01|28358.84
15:44:02|28358.84
15:44:04|28358.84
15:44:05|28365.07
15:44:06|28365.06
15:44:07|28370.13
15:44:08|28365.07
15:44:10|28365.07
15:44:11|28367.11
15:44:12|28367.11
15:44:13|28372.5
15:44:14|28372.5
15:44:15|28370.58
15:44:16|28373.09
15:44:17|28372.39
15:44:18|28357.64
15:44:20|28359.24
15:44:20|28361.36
15:44:21|28350.25
15:44:22|28341.32
15:44:23|28350.26
15:44:25|28347.65
15:44:26|28347.66
15:44:27|28347.65
15:44:28|28339.94
15:44:29|28330.49
15:44:30|28328.13
15:44:31|28322.66
15:44:32|28331.09
15:44:33|28336.99
15:44:34|28341.72
15:44:35|28347.08
15:44:36|28338.52
15:44:37|28330.04
15:44:38|28328.09
15:44:39|28328.09
15:44:40|28331.72
15:44:41|28322.65
15:44:42|28322.52
15:44:44|28325.19
15:44:44|28325.2
15:44:46|28325.2
15:44:46|28325.2
15:44:48|28327.18
15:44:48|28325.16
15:44:49|28319.8
15:44:50|28317.41
15:44:51|28321.12
15:44:53|28316.24
15:44:54|28316.25
15:44:56|28317.97
15:44:58|28317.98
15:44:58|28312.98
15:44:59|28310.45
15:45:00|28309.53
15:45:01|28302.66
15:45:02|28292.02
15:45:04|28300.98
15:45:05|28307.23
15:45:06|28311.56
15:45:07|28323.87
15:45:09|28320.43
15:45:10|28316.53
15:45:11|28308.49
15:45:11|28306.53
15:45:13|28312.37
15:45:14|28319.29
15:45:14|28319.3
15:45:16|28326.44
15:45:17|28338.78
15:45:18|28352.18
15:45:20|28357.57
15:45:20|28356.42
15:45:21|28350.87
15:45:22|28344.52
15:45:23|28342.89
15:45:24|28347.37
15:45:25|28342.93
15:45:26|28351.31
15:45:27|28351.73
15:45:29|28356.24
15:45:29|28351.75
15:45:31|28348.8
15:45:31|28351.46
15:45:32|28359.81
15:45:33|28359.98
15:45:34|28359.99
15:45:35|28360.
15:45:36|28345.84
15:45:37|28347.98
15:45:38|28350.95
15:45:39|28353.06
15:45:40|28353.08
15:45:41|28353.07
15:45:42|28358.39
15:45:44|28358.39
15:45:44|28358.38
15:45:45|28358.38
15:45:46|28359.78
15:45:47|28359.79
15:45:48|28359.79
15:45:49|28368.77
15:45:50|28370.82
15:45:51|28376.18
15:45:52|28363.54
15:45:53|28356.96
15:45:55|28359.23
15:45:57|28357.
15:45:58|28365.51
15:45:59|28360.6
15:46:01|28361.88
15:46:01|28365.33
15:46:03|28369.99
15:46:04|28367.78
15:46:06|28363.55
15:46:07|28371.54
15:46:08|28376.46
15:46:09|28378.9
15:46:10|28381.87
15:46:11|28381.87
15:46:12|28383.41
15:46:13|28376.47
15:46:14|28381.5
15:46:15|28381.5
15:46:17|28386.23
15:46:18|28386.24
15:46:18|28385.81
15:46:19|28386.51
15:46:20|28394.97
15:46:22|28408.34
15:46:23|28410.
15:46:24|28417.41
15:46:25|28424.14
15:46:26|28404.85
15:46:27|28398.66
15:46:28|28398.66
15:46:29|28382.76
15:46:30|28387.23
15:46:31|28385.3
15:46:32|28387.24
15:46:33|28387.27
15:46:34|28387.25
15:46:35|28387.23
15:46:36|28380.95
15:46:37|28377.22
15:46:38|28377.62
15:46:39|28370.02
15:46:40|28370.02
15:46:41|28378.29
15:46:42|28379.76
15:46:43|28379.75
15:46:44|28385.28
15:46:45|28385.28
15:46:46|28383.24
15:46:47|28383.29
15:46:48|28385.29
15:46:49|28390.44
15:46:51|28395.99
15:46:52|28400.97
15:46:52|28400.97
15:46:54|28393.06
15:46:56|28398.94
15:46:56|28401.89
15:46:57|28402.4
15:46:59|28406.65
15:47:00|28409.58
15:47:01|28409.58
15:47:02|28406.31
15:47:03|28398.94
15:47:05|28381.25
15:47:05|28373.7
15:47:07|28366.9
15:47:08|28366.08
15:47:09|28372.18
15:47:11|28363.31
15:47:12|28363.31
15:47:13|28369.44
15:47:14|28371.93
15:47:15|28370.05
15:47:16|28369.52
15:47:17|28369.52
15:47:18|28370.39
15:47:19|28378.81
15:47:20|28369.38
15:47:21|28362.52
15:47:22|28361.31
15:47:23|28362.53
15:47:24|28350.65
15:47:25|28354.
15:47:27|28351.53
15:47:28|28351.54
15:47:28|28344.37
15:47:30|28342.89
15:47:30|28341.85
15:47:32|28344.37
15:47:33|28340.38
15:47:34|28342.35
15:47:34|28351.9
15:47:36|28351.89
15:47:37|28351.89
15:47:38|28341.85
15:47:39|28341.85
15:47:40|28341.86
15:47:41|28348.77
15:47:42|28348.76
15:47:43|28352.14
15:47:44|28355.56
15:47:45|28348.77
15:47:46|28348.76
15:47:47|28354.41
15:47:48|28354.42
15:47:49|28354.42
15:47:50|28349.39
15:47:51|28342.94
15:47:52|28341.86
15:47:53|28341.86
15:47:55|28336.14
15:47:57|28333.32
15:47:57|28333.32
15:47:59|28333.32
15:47:59|28333.31
15:48:01|28336.23
15:48:02|28336.99
15:48:04|28350.85
15:48:05|28358.76
15:48:06|28361.47
15:48:07|28363.53
15:48:08|28361.47
15:48:09|28350.24
15:48:10|28344.2
15:48:11|28342.9
15:48:12|28345.84
15:48:13|28345.94
15:48:14|28350.44
15:48:15|28351.75
15:48:16|28352.95
15:48:17|28353.59
15:48:18|28353.59
15:48:19|28357.06
15:48:20|28358.09
15:48:21|28357.89
15:48:22|28343.49
15:48:23|28338.92
15:48:24|28337.22
15:48:25|28341.75
15:48:26|28341.75
15:48:27|28341.74
15:48:28|28350.04
15:48:29|28356.56
15:48:30|28356.56
15:48:31|28350.03
15:48:32|28345.36
15:48:33|28345.35
15:48:34|28339.92
15:48:35|28337.01
15:48:36|28339.94
15:48:37|28341.65
15:48:38|28342.46
15:48:39|28342.45
15:48:40|28342.46
15:48:41|28342.44
15:48:42|28338.67
15:48:43|28337.
15:48:44|28337.
15:48:45|28336.99
15:48:46|28326.71
15:48:47|28325.21
15:48:49|28313.99
15:48:50|28312.9
15:48:51|28312.89
15:48:52|28312.9
15:48:53|28312.9
15:48:53|28319.54
15:48:55|28324.76
15:48:56|28324.
15:48:57|28324.
15:48:59|28327.35
15:48:59|28324.12
15:49:00|28324.
15:49:03|28323.99
15:49:03|28323.98
15:49:05|28333.18
15:49:07|28331.18
15:49:09|28324.58
15:49:10|28317.78
15:49:10|28316.
15:49:13|28315.97
15:49:14|28315.82
15:49:15|28303.11
15:49:16|28305.17
15:49:18|28308.92
15:49:18|28310.47
15:49:19|28311.87
15:49:20|28311.86
15:49:21|28302.23
15:49:22|28302.24
15:49:23|28304.29
15:49:24|28306.52
15:49:26|28301.93
15:49:26|28300.32
15:49:27|28320.63
15:49:28|28319.94
15:49:29|28319.94
15:49:30|28319.95
15:49:31|28314.5
15:49:33|28310.64
15:49:34|28307.92
15:49:35|28307.93
15:49:35|28307.92
15:49:37|28310.33
15:49:38|28314.5
15:49:39|28313.5
15:49:40|28308.66
15:49:41|28315.03
15:49:42|28315.03
15:49:43|28307.92
15:49:44|28305.95
15:49:45|28305.94
15:49:46|28304.86
15:49:47|28306.73
15:49:48|28304.87
15:49:49|28306.69
15:49:50|28305.26
15:49:51|28296.38
15:49:52|28296.09
15:49:53|28296.1
15:49:54|28296.09
15:49:55|28306.26
15:49:56|28307.31
15:49:57|28318.08
15:49:58|28310.56
15:49:59|28314.49
15:50:00|28316.36
15:50:01|28314.48
15:50:02|28314.49
15:50:04|28312.62
15:50:05|28319.93
15:50:06|28322.04
15:50:08|28313.4
15:50:09|28312.62
15:50:10|28312.62
15:50:11|28303.74
15:50:12|28301.12
15:50:13|28301.26
15:50:14|28304.63
15:50:15|28319.69
15:50:16|28314.49
15:50:17|28301.63
15:50:18|28299.65
15:50:19|28299.66
15:50:20|28299.67
15:50:21|28299.67
15:50:22|28299.67
15:50:23|28299.67
15:50:24|28296.49
15:50:25|28296.49
15:50:26|28303.96
15:50:27|28297.66
15:50:28|28289.67
15:50:29|28289.54
15:50:30|28289.55
15:50:31|28289.54
15:50:32|28283.4
15:50:33|28283.4
15:50:34|28294.91
15:50:35|28294.91
15:50:36|28289.55
15:50:37|28287.25
15:50:38|28289.8
15:50:39|28287.27
15:50:40|28287.26
15:50:41|28284.37
15:50:42|28284.01
15:50:43|28282.84
15:50:44|28276.54
15:50:45|28269.93
15:50:46|28274.68
15:50:47|28274.69
15:50:48|28274.69
15:50:49|28283.38
15:50:50|28278.96
15:50:51|28285.7
15:50:52|28292.34
15:50:53|28292.54
15:50:55|28293.6
15:50:55|28293.61
15:50:56|28285.74
15:50:58|28282.7
15:51:00|28282.69
15:51:00|28280.52
15:51:02|28274.26
15:51:03|28274.3
15:51:05|28282.69
15:51:06|28282.69
15:51:07|28282.69
15:51:08|28288.92
15:51:09|28292.26
15:51:10|28296.63
15:51:11|28296.64
15:51:12|28296.64
15:51:13|28296.64
15:51:14|28297.99
15:51:15|28297.99
15:51:17|28293.5
15:51:18|28299.65
15:51:19|28289.72
15:51:20|28289.72
15:51:21|28303.12
15:51:22|28305.22
15:51:23|28303.11
15:51:24|28290.66
15:51:25|28286.77
15:51:26|28283.27
15:51:27|28284.81
15:51:28|28284.81
15:51:29|28285.56
15:51:30|28296.62
15:51:31|28300.24
15:51:32|28301.
15:51:33|28308.79
15:51:34|28308.78
15:51:35|28308.78
15:51:36|28308.78
15:51:37|28308.8
15:51:38|28311.39
15:51:39|28310.22
15:51:40|28316.18
15:51:41|28320.04
15:51:42|28331.74
15:51:43|28338.05
15:51:44|28346.76
15:51:45|28346.76
15:51:46|28352.73
15:51:47|28352.72
15:51:48|28354.36
15:51:49|28352.94
15:51:50|28341.
15:51:51|28332.26
15:51:52|28333.78
15:51:53|28335.18
15:51:54|28328.69
15:51:55|28330.22
15:51:56|28330.23
15:51:57|28339.53
15:51:58|28330.52
15:52:00|28333.21
15:52:02|28334.06
15:52:03|28332.73
15:52:05|28334.65
15:52:06|28343.53
15:52:07|28345.82
15:52:08|28345.84
15:52:10|28348.79
15:52:11|28356.38
15:52:11|28355.
15:52:13|28355.
15:52:14|28350.19
15:52:14|28345.84
15:52:15|28345.86
15:52:17|28351.52
15:52:18|28345.82
15:52:19|28340.33
15:52:20|28345.82
15:52:21|28351.52
15:52:22|28351.53
15:52:22|28351.73
15:52:24|28347.01
15:52:25|28347.02
15:52:25|28348.77
15:52:27|28348.77
15:52:28|28347.91
15:52:29|28347.91
15:52:30|28347.01
15:52:31|28338.35
15:52:32|28338.36
15:52:33|28338.35
15:52:34|28337.58
15:52:35|28338.36
15:52:35|28338.36
15:52:37|28341.62
15:52:37|28347.1
15:52:39|28348.76
15:52:40|28350.59
15:52:40|28351.52
15:52:42|28358.09
15:52:42|28349.42
15:52:44|28351.42
15:52:45|28353.95
15:52:46|28353.95
15:52:46|28353.94
15:52:48|28341.8
15:52:49|28339.34
15:52:50|28332.75
15:52:51|28338.41
15:52:51|28338.4
15:52:53|28346.22
15:52:54|28346.22
15:52:55|28340.16
15:52:56|28340.16
15:52:57|28342.88
15:52:58|28345.13
15:52:59|28338.42
15:52:59|28330.23
15:53:02|28320.56
15:53:03|28319.61
15:53:04|28319.6
15:53:05|28318.73
15:53:06|28311.56
15:53:07|28315.13
15:53:09|28306.97
15:53:10|28303.81
15:53:11|28306.93
15:53:12|28306.93
15:53:13|28303.83
15:53:13|28300.1
15:53:15|28296.24
15:53:16|28301.15
15:53:16|28311.47
15:53:18|28313.68
15:53:20|28317.14
15:53:20|28317.14
15:53:21|28309.4
15:53:22|28309.4
15:53:23|28309.39
15:53:24|28305.42
15:53:25|28309.38
15:53:26|28309.38
15:53:27|28312.02
15:53:28|28306.44
15:53:29|28300.1
15:53:30|28298.3
15:53:31|28298.3
15:53:32|28293.59
15:53:33|28300.36
15:53:34|28303.93
15:53:35|28306.93
15:53:36|28306.92
15:53:37|28306.93
15:53:38|28303.75
15:53:39|28303.74
15:53:40|28301.33
15:53:41|28295.03
15:53:42|28288.48
15:53:43|28288.49
15:53:44|28288.49
15:53:45|28288.49
15:53:46|28288.49
15:53:47|28290.67
15:53:48|28295.26
15:53:49|28296.06
15:53:50|28301.53
15:53:51|28304.68
15:53:52|28301.97
15:53:53|28293.13
15:53:54|28293.12
15:53:55|28293.13
15:53:56|28293.12
15:53:57|28300.34
15:53:58|28301.33
15:53:59|28301.32
15:54:01|28290.01
15:54:02|28290.01
15:54:04|28291.75
15:54:05|28300.14
15:54:06|28306.92
15:54:07|28306.93
15:54:08|28306.93
15:54:09|28306.93
15:54:11|28306.93
15:54:12|28306.93
15:54:13|28306.93
15:54:15|28308.37
15:54:16|28308.38
15:54:17|28309.72
15:54:18|28309.71
15:54:19|28315.06
15:54:20|28315.06
15:54:21|28317.13
15:54:22|28317.13
15:54:23|28318.95
15:54:24|28311.27
15:54:26|28322.14
15:54:27|28320.53
15:54:27|28312.68
15:54:29|28306.67
15:54:29|28306.64
15:54:31|28306.63
15:54:32|28306.63
15:54:33|28306.63
15:54:34|28310.52
15:54:36|28315.8
15:54:36|28319.68
15:54:37|28319.69
15:54:38|28319.69
15:54:39|28320.99
15:54:41|28309.59
15:54:42|28317.97
15:54:42|28323.77
15:54:43|28328.47
15:54:44|28334.03
15:54:45|28336.98
15:54:46|28336.98
15:54:47|28337.07
15:54:49|28337.07
15:54:50|28325.28
15:54:51|28325.27
15:54:51|28327.66
15:54:53|28334.39
15:54:54|28325.27
15:54:55|28329.43
15:54:55|28329.43
15:54:56|28320.5
15:54:57|28320.5
15:54:58|28310.
15:54:59|28306.93
15:55:01|28303.81
15:55:02|28303.81
15:55:04|28305.5
15:55:06|28300.1
15:55:07|28310.38
15:55:09|28305.19
15:55:10|28297.02
15:55:11|28297.02
15:55:12|28300.33
15:55:12|28306.12
15:55:14|28312.13
15:55:15|28318.06
15:55:17|28318.07
15:55:18|28318.07
15:55:19|28320.
15:55:20|28319.99
15:55:21|28305.66
15:55:22|28309.62
15:55:23|28308.07
15:55:23|28311.29
15:55:25|28314.78
15:55:26|28317.28
15:55:27|28314.79
15:55:28|28315.84
15:55:29|28321.4
15:55:30|28321.84
15:55:31|28321.85
15:55:31|28323.72
15:55:33|28325.8
15:55:34|28333.54
15:55:34|28337.45
15:55:36|28328.2
15:55:37|28315.87
15:55:38|28317.04
15:55:38|28311.3
15:55:40|28311.3
15:55:40|28311.29
15:55:42|28315.8
15:55:42|28320.51
15:55:44|28311.24
15:55:45|28309.62
15:55:46|28306.19
15:55:47|28305.01
15:55:47|28310.2
15:55:49|28310.2
15:55:50|28310.19
15:55:51|28314.64
15:55:51|28300.
15:55:53|28309.48
15:55:54|28309.46
15:55:55|28304.9
15:55:56|28306.18
15:55:56|28306.18
15:55:58|28309.61
15:55:59|28306.18
15:55:59|28306.17
15:56:01|28306.17
15:56:02|28307.19
15:56:04|28307.19
15:56:05|28307.18
15:56:06|28307.19
15:56:08|28306.33
15:56:09|28309.82
15:56:10|28314.24
15:56:11|28318.78
15:56:12|28320.34
15:56:13|28318.77
15:56:15|28312.75
15:56:15|28304.52
15:56:16|28300.16
15:56:18|28301.86
15:56:19|28301.85
15:56:20|28301.85
15:56:21|28301.86
15:56:22|28301.85
15:56:23|28301.86
15:56:24|28301.88
15:56:25|28304.71
15:56:26|28297.03
15:56:27|28297.03
15:56:28|28297.03
15:56:29|28294.01
15:56:30|28294.02
15:56:31|28296.98
15:56:32|28304.68
15:56:33|28311.14
15:56:34|28314.27
15:56:35|28322.05
15:56:37|28324.05
15:56:38|28317.73
15:56:39|28317.7
15:56:40|28317.69
15:56:41|28317.7
15:56:41|28317.69
15:56:42|28318.79
15:56:44|28323.88
15:56:44|28323.89
15:56:46|28323.89
15:56:47|28328.13
15:56:47|28317.92
15:56:49|28320.37
15:56:50|28326.02
15:56:51|28328.06
15:56:52|28328.06
15:56:53|28323.88
15:56:54|28328.06
15:56:55|28338.04
15:56:56|28335.58
15:56:57|28338.05
15:56:58|28341.5
15:56:59|28343.06
15:57:00|28341.5
15:57:01|28341.49
15:57:02|28340.49
15:57:03|28340.48
15:57:05|28332.78
15:57:07|28327.78
15:57:08|28326.86
15:57:09|28326.87
15:57:11|28336.99
15:57:12|28341.6
15:57:13|28341.6
15:57:14|28344.45
15:57:15|28352.53
15:57:16|28344.57
15:57:17|28345.8
15:57:18|28347.59
15:57:18|28350.43
15:57:20|28357.63
15:57:20|28351.13
15:57:21|28351.13
15:57:24|28355.24
15:57:24|28357.63
15:57:25|28357.64
15:57:26|28359.99
15:57:28|28367.4
15:57:29|28359.14
15:57:29|28359.13
15:57:31|28359.14
15:57:31|28360.21
15:57:33|28353.77
15:57:34|28355.24
15:57:36|28356.98
15:57:37|28371.35
15:57:38|28369.39
15:57:39|28367.84
15:57:40|28369.24
15:57:41|28372.25
15:57:42|28369.17
15:57:43|28377.24
15:57:44|28390.01
15:57:45|28384.79
15:57:46|28383.44
15:57:47|28383.45
15:57:48|28383.45
15:57:49|28378.89
15:57:50|28371.3
15:57:51|28371.53
15:57:52|28371.54
15:57:53|28371.54
15:57:54|28371.54
15:57:55|28371.54
15:57:56|28371.53
15:57:57|28371.53
15:57:58|28374.36
15:57:59|28371.29
15:58:00|28366.4
15:58:01|28365.51
15:58:02|28365.66
15:58:03|28371.47
15:58:04|28365.5
15:58:06|28354.41
15:58:07|28354.15
15:58:08|28352.73
15:58:09|28356.84
15:58:11|28365.35
15:58:12|28352.72
15:58:13|28350.48
15:58:14|28350.49
15:58:15|28351.84
15:58:16|28356.11
15:58:17|28356.11
15:58:18|28356.11
15:58:19|28364.6
15:58:21|28363.63
15:58:22|28361.64
15:58:22|28360.57
15:58:23|28360.57
15:58:25|28357.74
15:58:26|28354.8
15:58:26|28361.53
15:58:27|28361.53
15:58:29|28365.62
15:58:30|28365.81
15:58:31|28365.61
15:58:33|28363.55
15:58:33|28363.54
15:58:34|28363.54
15:58:35|28365.13
15:58:36|28365.13
15:58:38|28367.69
15:58:39|28371.04
15:58:40|28371.04
15:58:41|28371.04
15:58:42|28371.04
15:58:43|28366.8
15:58:44|28366.5
15:58:45|28366.45
15:58:46|28365.39
15:58:47|28363.75
15:58:48|28363.75
15:58:49|28363.76
15:58:50|28363.75
15:58:51|28363.76
15:58:52|28363.76
15:58:53|28369.37
15:58:54|28374.35
15:58:55|28374.35
15:58:56|28374.35
15:58:57|28377.58
15:58:58|28381.59
15:58:59|28381.6
15:59:00|28381.6
15:59:01|28380.99
15:59:02|28380.99
15:59:04|28385.84
15:59:05|28390.13
15:59:06|28396.31
15:59:08|28399.27
15:59:09|28399.28
15:59:10|28390.14
15:59:11|28392.34
15:59:12|28389.14
15:59:13|28393.67
15:59:14|28395.99
15:59:15|28404.83
15:59:16|28411.29
15:59:17|28416.64
15:59:18|28424.87
15:59:20|28430.01
15:59:21|28433.05
15:59:22|28433.03
15:59:22|28434.31
15:59:24|28446.07
15:59:25|28444.1
15:59:26|28444.47
15:59:27|28450.03
15:59:28|28430.
15:59:29|28409.03
15:59:30|28419.39
15:59:32|28419.39
15:59:32|28419.39
15:59:33|28416.75
15:59:35|28411.71
15:59:36|28410.83
15:59:37|28409.07
15:59:38|28396.09
15:59:40|28392.61
15:59:41|28393.03
15:59:42|28393.05
15:59:43|28393.05
15:59:44|28396.48
15:59:45|28396.49
15:59:46|28396.48
15:59:47|28394.79
15:59:48|28405.56
15:59:49|28401.79
15:59:50|28405.52
15:59:51|28405.52
15:59:52|28407.49
15:59:53|28400.82
15:59:54|28410.82
15:59:55|28407.49
15:59:56|28404.13
15:59:57|28404.14
15:59:58|28404.21
15:59:59|28404.21
16:00:00|28405.55
16:00:01|28407.49
16:00:02|28407.49
16:00:03|28406.63
16:00:04|28405.55
16:00:05|28402.71
16:00:07|28401.89
16:00:08|28401.89
16:00:09|28401.9
16:00:10|28401.9
16:00:11|28399.33
16:00:13|28395.22
16:00:13|28395.79
16:00:15|28392.65
16:00:15|28390.83
16:00:17|28390.83
16:00:18|28389.43
16:00:18|28381.6
16:00:20|28381.31
16:00:20|28379.54
16:00:22|28389.58
16:00:23|28400.
16:00:24|28404.19
16:00:25|28409.53
16:00:26|28409.52
16:00:27|28409.52
16:00:28|28401.9
16:00:29|28396.93
16:00:30|28400.51
16:00:31|28405.24
16:00:32|28406.97
16:00:33|28411.7
16:00:34|28413.68
16:00:35|28415.87
16:00:36|28409.52
16:00:37|28408.35
16:00:38|28409.51
16:00:39|28418.29
16:00:40|28418.3
16:00:41|28418.3
16:00:42|28422.53
16:00:43|28428.44
16:00:44|28431.
16:00:45|28431.01
16:00:46|28431.02
16:00:47|28422.55
16:00:48|28424.19
16:00:49|28424.19
16:00:50|28424.18
16:00:51|28436.32
16:00:52|28436.33
16:00:53|28439.09
16:00:54|28430.33
16:00:55|28421.1
16:00:56|28418.27
16:00:57|28418.36
16:00:58|28412.6
16:00:59|28413.45
16:01:00|28406.96
16:01:01|28406.93
16:01:02|28406.46
16:01:03|28401.89
16:01:04|28401.89
16:01:05|28397.32
16:01:07|28388.54
16:01:09|28391.08
16:01:10|28397.25
16:01:12|28397.26
16:01:13|28391.4
16:01:14|28391.4
16:01:15|28391.41
16:01:16|28390.1
16:01:17|28383.85
16:01:18|28383.74
16:01:19|28381.58
16:01:20|28379.72
16:01:21|28375.34
16:01:22|28375.34
16:01:23|28375.35
16:01:24|28374.49
16:01:25|28374.48
16:01:26|28371.77
16:01:28|28371.77
16:01:29|28371.76
16:01:30|28369.87
16:01:32|28387.28
16:01:33|28386.05
16:01:34|28374.23
16:01:35|28372.4
16:01:36|28372.39
16:01:37|28372.39
16:01:38|28372.39
16:01:39|28372.39
16:01:40|28372.4
16:01:41|28372.39
16:01:42|28372.39
16:01:43|28372.39
16:01:44|28365.19
16:01:45|28365.19
16:01:46|28365.18
16:01:47|28372.39
16:01:48|28375.37
16:01:49|28378.2
16:01:50|28378.2
16:01:51|28375.4
16:01:52|28375.41
16:01:53|28375.4
16:01:54|28375.55
16:01:55|28381.9
16:01:56|28384.82
16:01:57|28387.46
16:01:58|28387.45
16:01:59|28387.45
16:02:00|28379.08
16:02:01|28375.61
16:02:02|28369.72
16:02:03|28369.73
16:02:04|28366.8
16:02:05|28372.39
16:02:07|28370.97
16:02:08|28364.1
16:02:10|28361.99
16:02:12|28358.5
16:02:12|28367.2
16:02:13|28359.79
16:02:15|28359.8
16:02:15|28359.8
16:02:17|28355.34
16:02:18|28351.75
16:02:20|28351.74
16:02:21|28346.07
16:02:22|28350.53
16:02:23|28347.78
16:02:25|28353.23
16:02:26|28346.33
16:02:27|28343.38
16:02:29|28345.32
16:02:30|28347.77
16:02:31|28348.52
16:02:32|28348.78
16:02:33|28345.33
16:02:34|28352.27
16:02:34|28356.05
16:02:35|28356.06
16:02:37|28359.98
16:02:38|28358.57
16:02:39|28359.91
16:02:40|28360.
16:02:41|28356.05
16:02:41|28358.89
16:02:44|28368.81
16:02:44|28368.82
16:02:45|28369.43
16:02:46|28375.11
16:02:48|28386.27
16:02:50|28402.59
16:02:51|28400.73
16:02:52|28400.74
16:02:53|28392.31
16:02:54|28396.13
16:02:55|28389.09
16:02:55|28393.02
16:02:58|28385.25
16:02:58|28388.63
16:02:59|28396.15
16:03:00|28397.53
16:03:02|28390.64
16:03:03|28395.98
16:03:04|28396.02
16:03:05|28391.85
16:03:06|28391.85
16:03:07|28391.85
16:03:09|28387.17
16:03:10|28398.94
16:03:12|28407.1
16:03:14|28407.79
16:03:15|28409.59
16:03:15|28413.44
16:03:17|28413.43
16:03:18|28412.86
16:03:20|28419.13
16:03:21|28420.19
16:03:22|28428.44
16:03:23|28428.43
16:03:24|28428.44
16:03:25|28428.44
16:03:26|28420.41
16:03:27|28416.56
16:03:28|28416.56
16:03:29|28413.88
16:03:30|28414.29
16:03:31|28414.3
16:03:32|28414.3
16:03:34|28419.19
16:03:35|28419.19
16:03:36|28428.33
16:03:36|28438.52
16:03:38|28434.63
16:03:39|28428.52
16:03:40|28434.62
16:03:41|28430.85
16:03:42|28432.99
16:03:43|28431.91
16:03:45|28427.27
16:03:46|28427.26
16:03:47|28429.02
16:03:47|28423.3
16:03:49|28411.45
16:03:50|28414.29
16:03:50|28411.44
16:03:52|28409.99
16:03:53|28414.3
16:03:53|28409.11
16:03:55|28411.63
16:03:55|28414.3
16:03:56|28414.31
16:03:58|28416.27
16:03:58|28417.73
16:03:59|28419.68
16:04:02|28431.1
16:04:02|28428.56
16:04:03|28426.68
16:04:04|28420.48
16:04:05|28425.69
16:04:06|28425.7
16:04:07|28427.85
16:04:08|28427.85
16:04:10|28421.58
16:04:12|28417.38
16:04:12|28412.32
16:04:13|28411.63
16:04:15|28411.64
16:04:16|28409.16
16:04:18|28409.12
16:04:20|28401.88
16:04:20|28400.
16:04:21|28401.92
16:04:23|28409.11
16:04:24|28398.29
16:04:26|28396.
16:04:27|28400.87
16:04:28|28396.98
16:04:28|28396.98
16:04:30|28395.38
16:04:31|28392.87
16:04:32|28392.86
16:04:33|28413.06
16:04:34|28417.57
16:04:35|28417.57
16:04:36|28417.57
16:04:36|28410.3
16:04:38|28410.3
16:04:39|28409.36
16:04:40|28411.82
16:04:40|28411.28
16:04:42|28409.51
16:04:42|28404.76
16:04:44|28401.5
16:04:45|28401.5
16:04:46|28404.84
16:04:47|28404.83
16:04:48|28409.67
16:04:49|28409.67
16:04:50|28409.66
16:04:51|28404.65
16:04:52|28406.2
16:04:53|28407.79
16:04:54|28410.74
16:04:55|28410.76
16:04:56|28410.76
16:04:57|28410.75
16:04:58|28415.97
16:04:59|28415.98
16:05:00|28420.45
16:05:00|28417.53
16:05:02|28419.38
16:05:03|28419.37
16:05:04|28416.64
16:05:04|28413.7
16:05:06|28417.26
16:05:07|28417.27
16:05:08|28417.27
16:05:10|28425.9
16:05:12|28432.71
16:05:14|28437.28
16:05:14|28437.43
16:05:16|28431.76
16:05:18|28438.23
16:05:19|28438.23
16:05:20|28438.51
16:05:22|28443.12
16:05:24|28447.05
16:05:25|28452.
16:05:26|28452.04
16:05:27|28475.93
16:05:28|28464.69
16:05:29|28462.25
16:05:30|28461.45
16:05:31|28461.45
16:05:32|28458.13
16:05:33|28464.11
16:05:34|28443.65
16:05:35|28445.78
16:05:36|28446.22
16:05:37|28446.15
16:05:38|28442.23
16:05:39|28442.96
16:05:40|28437.41
16:05:41|28439.25
16:05:42|28439.26
16:05:43|28439.25
16:05:44|28437.31
16:05:45|28450.17
16:05:46|28450.12
16:05:47|28448.94
16:05:48|28450.12
16:05:49|28454.97
16:05:50|28454.98
16:05:51|28448.96
16:05:52|28452.67
16:05:53|28453.51
16:05:54|28450.03
16:05:55|28450.01
16:05:56|28444.85
16:05:57|28444.84
16:05:58|28444.84
16:06:00|28436.61
16:06:01|28440.65
16:06:01|28445.45
16:06:02|28452.42
16:06:03|28449.71
16:06:04|28451.24
16:06:05|28452.03
16:06:07|28452.03
16:06:08|28452.67
16:06:09|28459.6
16:06:09|28452.42
16:06:11|28454.4
16:06:12|28455.3
16:06:13|28460.59
16:06:15|28467.15
16:06:16|28463.89
16:06:17|28466.79
16:06:18|28469.19
16:06:19|28472.27
16:06:20|28475.41
16:06:21|28491.23
16:06:23|28487.78
16:06:24|28487.77
16:06:26|28485.97
16:06:26|28488.15
16:06:27|28484.48
16:06:29|28494.07
16:06:29|28497.64
16:06:31|28497.64
16:06:32|28499.99
16:06:32|28493.34
16:06:34|28496.28
16:06:34|28489.17
16:06:35|28490.29
16:06:36|28485.95
16:06:37|28485.96
16:06:39|28484.49
16:06:39|28474.68
16:06:40|28476.43
16:06:42|28476.44
16:06:42|28483.03
16:06:44|28485.37
16:06:45|28477.95
16:06:46|28474.67
16:06:46|28472.6
16:06:48|28469.8
16:06:49|28483.59
16:06:50|28478.32
16:06:51|28463.86
16:06:52|28467.3
16:06:53|28462.08
16:06:54|28462.09
16:06:55|28456.75
16:06:56|28451.25
16:06:57|28450.
16:06:57|28444.62
16:06:59|28446.25
16:07:00|28446.14
16:07:01|28446.15
16:07:01|28446.14
16:07:03|28446.14
16:07:03|28446.14
16:07:04|28446.15
16:07:05|28448.95
16:07:06|28452.41
16:07:07|28467.28
16:07:09|28467.29
16:07:10|28466.03
16:07:12|28461.65
16:07:13|28469.55
16:07:14|28473.85
16:07:16|28475.63
16:07:16|28476.98
16:07:18|28482.15
16:07:19|28479.27
16:07:21|28472.18
16:07:22|28470.26
16:07:24|28472.08
16:07:25|28473.5
16:07:26|28478.85
16:07:27|28473.52
16:07:28|28473.52
16:07:30|28479.97
16:07:31|28479.97
16:07:32|28479.97
16:07:32|28479.98
16:07:34|28479.97
16:07:35|28487.66
16:07:36|28489.96
16:07:37|28491.62
16:07:38|28487.44
16:07:39|28487.23
16:07:40|28492.27
16:07:41|28492.28
16:07:42|28492.29
16:07:43|28486.06
16:07:44|28480.02
16:07:45|28484.47
16:07:46|28486.89
16:07:47|28495.42
16:07:48|28493.96
16:07:49|28497.93
16:07:50|28497.93
16:07:51|28497.92
16:07:52|28489.4
16:07:53|28489.4
16:07:54|28495.74
16:07:55|28495.74
16:07:56|28495.74
16:07:57|28497.93
16:07:59|28499.64
16:08:00|28499.65
16:08:01|28505.56
16:08:03|28501.92
16:08:04|28496.94
16:08:05|28496.3
16:08:06|28489.4
16:08:07|28483.97
16:08:08|28483.97
16:08:09|28486.23
16:08:10|28478.04
16:08:11|28475.62
16:08:12|28470.61
16:08:13|28466.99
16:08:15|28466.99
16:08:16|28464.98
16:08:18|28463.03
16:08:19|28460.89
16:08:20|28456.84
16:08:22|28453.99
16:08:23|28460.9
16:08:24|28465.54
16:08:25|28461.85
16:08:26|28461.85
16:08:27|28463.84
16:08:28|28468.83
16:08:29|28464.52
16:08:30|28464.88
16:08:31|28464.88
16:08:32|28464.88
16:08:33|28457.86
16:08:35|28466.34
16:08:36|28468.16
16:08:36|28468.15
16:08:38|28468.16
16:08:38|28465.55
16:08:40|28459.78
16:08:41|28467.33
16:08:42|28467.32
16:08:43|28466.84
16:08:44|28464.22
16:08:45|28464.22
16:08:46|28464.22
16:08:47|28464.22
16:08:48|28464.22
16:08:48|28461.38
16:08:50|28460.14
16:08:51|28463.76
16:08:52|28470.14
16:08:52|28474.86
16:08:54|28471.2
16:08:55|28466.2
16:08:56|28464.28
16:08:57|28461.19
16:08:58|28461.19
16:08:59|28463.84
16:09:00|28463.85
16:09:01|28463.85
16:09:02|28463.84
16:09:03|28463.01
16:09:03|28463.
16:09:05|28467.7
16:09:05|28468.15
16:09:07|28467.69
16:09:08|28460.14
16:09:09|28460.14
16:09:10|28460.14
16:09:11|28460.14
16:09:12|28460.14
16:09:13|28460.12
16:09:15|28458.75
16:09:16|28458.75
16:09:17|28458.72
16:09:19|28458.71
16:09:19|28458.71
16:09:21|28458.71
16:09:21|28460.77
16:09:23|28462.81
16:09:24|28468.57
16:09:25|28468.57
16:09:25|28462.72
16:09:27|28466.78
16:09:28|28461.
16:09:29|28461.
16:09:30|28458.71
16:09:31|28458.71
16:09:32|28458.71
16:09:33|28463.98
16:09:34|28466.79
16:09:35|28471.
16:09:36|28471.81
16:09:38|28468.65
16:09:38|28468.66
16:09:40|28468.67
16:09:41|28471.73
16:09:42|28476.99
16:09:43|28476.99
16:09:43|28476.99
16:09:45|28472.52
16:09:46|28475.38
16:09:47|28477.54
16:09:48|28477.01
16:09:49|28471.89
16:09:50|28471.88
16:09:51|28471.89
16:09:52|28471.88
16:09:53|28471.89
16:09:55|28479.9
16:09:55|28481.53
16:09:56|28487.44
16:09:57|28487.43
16:09:58|28487.44
16:09:59|28490.39
16:10:00|28494.83
16:10:02|28488.12
16:10:03|28482.04
16:10:03|28482.04
16:10:04|28477.28
16:10:06|28483.2
16:10:06|28481.87
16:10:08|28480.08
16:10:08|28477.03
16:10:09|28477.02
16:10:11|28477.02
16:10:12|28477.01
16:10:13|28477.05
16:10:14|28468.32
16:10:16|28468.
16:10:17|28467.23
16:10:18|28461.09
16:10:19|28461.1
16:10:21|28461.1
16:10:22|28455.53
16:10:23|28456.34
16:10:24|28456.34
16:10:25|28450.01
16:10:27|28450.
16:10:28|28450.01
16:10:28|28445.12
16:10:29|28445.1
16:10:30|28443.95
16:10:32|28444.82
16:10:33|28444.82
16:10:34|28444.81
16:10:34|28444.81
16:10:35|28444.81
16:10:36|28444.82
16:10:38|28440.98
16:10:39|28440.98
16:10:40|28440.98
16:10:40|28440.98
16:10:43|28440.98
16:10:43|28440.98
16:10:44|28443.24
16:10:45|28443.23
16:10:46|28446.88
16:10:47|28440.98
16:10:48|28440.99
16:10:49|28440.98
16:10:50|28440.98
16:10:51|28437.31
16:10:52|28437.32
16:10:53|28439.97
16:10:55|28439.97
16:10:55|28439.98
16:10:56|28439.98
16:10:57|28436.57
16:10:58|28439.98
16:10:59|28439.98
16:11:00|28439.97
16:11:02|28439.97
16:11:02|28439.98
16:11:03|28434.28
16:11:05|28434.29
16:11:05|28434.29
16:11:06|28432.17
16:11:07|28429.15
16:11:08|28425.81
16:11:09|28423.82
16:11:11|28421.22
16:11:11|28418.61
16:11:12|28418.88
16:11:14|28418.89
16:11:14|28418.89
16:11:16|28412.91
16:11:18|28416.59
16:11:20|28416.63
16:11:20|28416.64
16:11:21|28417.78
16:11:23|28417.79
16:11:24|28417.79
16:11:25|28418.01
16:11:26|28418.01
16:11:27|28418.
16:11:28|28418.01
16:11:29|28424.
16:11:30|28424.01
16:11:31|28424.01
16:11:32|28424.02
16:11:33|28426.03
16:11:35|28428.5
16:11:37|28431.04
16:11:37|28431.04
16:11:38|28431.39
16:11:40|28439.97
16:11:40|28443.19
16:11:41|28440.4
16:11:43|28431.39
16:11:44|28427.86
16:11:45|28418.45
16:11:46|28416.65
16:11:47|28415.17
16:11:48|28417.48
16:11:50|28422.54
16:11:51|28420.01
16:11:52|28421.03
16:11:52|28423.1
16:11:54|28416.43
16:11:54|28419.34
16:11:55|28416.64
16:11:56|28418.5
16:11:57|28418.86
16:11:58|28418.86
16:11:59|28418.86
16:12:01|28424.34
16:12:02|28424.34
16:12:02|28423.29
16:12:04|28423.29
16:12:04|28418.44
16:12:05|28416.62
16:12:07|28407.94
16:12:08|28410.45
16:12:10|28414.24
16:12:11|28411.12
16:12:12|28410.74
16:12:13|28407.07
16:12:14|28407.07
16:12:15|28402.69
16:12:16|28407.07
16:12:18|28402.67
16:12:19|28402.68
16:12:21|28408.6
16:12:22|28408.59
16:12:23|28410.74
16:12:23|28405.8
16:12:25|28405.8
16:12:26|28402.94
16:12:27|28402.78
16:12:28|28402.56
16:12:30|28407.49
16:12:31|28407.49
16:12:32|28407.5
16:12:33|28410.73
16:12:35|28418.01
16:12:37|28418.01
16:12:37|28418.01
16:12:39|28425.48
16:12:40|28425.49
16:12:41|28430.65
16:12:42|28429.98
16:12:43|28429.95
16:12:44|28429.95
16:12:46|28429.95
16:12:46|28427.96
16:12:48|28427.95
16:12:49|28427.44
16:12:50|28424.53
16:12:51|28420.58
16:12:51|28423.91
16:12:53|28427.44
16:12:54|28430.66
16:12:55|28430.65
16:12:56|28436.33
16:12:57|28436.34
16:12:58|28443.29
16:12:59|28449.08
16:13:00|28453.49
16:13:01|28450.14
16:13:02|28443.84
16:13:03|28443.15
16:13:04|28441.73
16:13:05|28441.72
16:13:06|28441.72
16:13:07|28444.52
16:13:08|28443.2
16:13:09|28440.94
16:13:10|28435.35
16:13:11|28435.35
16:13:12|28435.35
16:13:13|28435.34
16:13:14|28429.24
16:13:16|28429.24
16:13:17|28437.78
16:13:19|28435.2
16:13:20|28428.44
16:13:21|28427.01
16:13:22|28427.01
16:13:23|28427.01
16:13:23|28427.02
16:13:25|28427.02
16:13:26|28431.96
16:13:27|28433.43
16:13:28|28433.42
16:13:29|28430.
16:13:31|28429.34
16:13:33|28429.34
16:13:33|28422.54
16:13:35|28420.01
16:13:36|28420.01
16:13:37|28411.51
16:13:38|28408.59
16:13:39|28400.6
16:13:40|28400.6
16:13:42|28400.59
16:13:42|28400.6
16:13:43|28409.56
16:13:45|28409.57
16:13:45|28409.58
16:13:47|28409.59
16:13:48|28409.59
16:13:49|28409.58
16:13:49|28409.59
16:13:51|28409.59
16:13:51|28410.98
16:13:53|28410.98
16:13:53|28414.77
16:13:55|28425.84
16:13:56|28434.65
16:13:57|28425.5
16:13:58|28431.59
16:13:59|28431.59
16:14:00|28433.26
16:14:01|28436.98
16:14:03|28430.15
16:14:04|28429.1
16:14:06|28424.91
16:14:06|28424.91
16:14:07|28420.01
16:14:09|28411.56
16:14:10|28411.56
16:14:11|28406.4
16:14:12|28400.6
16:14:13|28403.6
16:14:15|28408.74
16:14:16|28408.74
16:14:18|28414.52
16:14:18|28405.91
16:14:19|28410.54
16:14:21|28410.55
16:14:22|28410.54
16:14:24|28410.55
16:14:25|28410.55
16:14:26|28410.55
16:14:27|28410.54
16:14:29|28408.34
16:14:30|28408.35
16:14:32|28409.99
16:14:32|28409.98
16:14:34|28409.98
16:14:34|28409.98
16:14:35|28415.92
16:14:36|28418.51
16:14:38|28418.51
16:14:38|28418.51
16:14:40|28418.5
16:14:41|28415.64
16:14:41|28413.99
16:14:42|28413.99
16:14:43|28404.93
16:14:44|28407.98
16:14:45|28410.57
16:14:46|28410.57
16:14:48|28410.57
16:14:49|28410.57
16:14:50|28408.
16:14:51|28408.
16:14:52|28408.
16:14:53|28407.99
16:14:54|28408.
16:14:55|28409.4
16:14:56|28409.4
16:14:57|28409.4
16:14:58|28398.5
16:14:59|28395.58
16:15:00|28393.88
16:15:01|28393.87
16:15:02|28390.
16:15:03|28398.72
16:15:04|28396.07
16:15:05|28398.57
16:15:06|28398.58
16:15:07|28398.58
16:15:08|28398.58
16:15:09|28409.41
16:15:10|28414.38
16:15:11|28414.39
16:15:12|28414.39
16:15:13|28416.26
16:15:14|28405.02
16:15:15|28407.7
16:15:16|28408.78
16:15:17|28409.57
16:15:19|28409.58
16:15:20|28409.57
16:15:21|28407.36
16:15:22|28407.36
16:15:24|28407.37
16:15:24|28400.01
16:15:25|28400.
16:15:27|28400.01
16:15:28|28389.93
16:15:29|28389.04
16:15:30|28389.
16:15:32|28385.25
16:15:33|28382.04
16:15:33|28382.03
16:15:34|28382.07
16:15:36|28383.52
16:15:36|28389.
16:15:38|28383.39
16:15:39|28384.19
16:15:40|28389.
16:15:42|28382.7
16:15:42|28382.7
16:15:44|28382.71
16:15:44|28382.7
16:15:46|28382.7
16:15:46|28380.62
16:15:47|28390.59
16:15:48|28388.83
16:15:50|28386.49
16:15:51|28384.92
16:15:51|28381.29
16:15:53|28380.
16:15:54|28380.01
16:15:55|28370.88
16:15:56|28376.99
16:15:56|28376.99
16:15:57|28381.78
16:15:58|28381.78
16:16:00|28381.78
16:16:01|28381.77
16:16:01|28379.12
16:16:03|28378.14
16:16:03|28378.14
16:16:04|28378.13
16:16:05|28378.13
16:16:07|28381.24
16:16:07|28381.24
16:16:09|28375.
16:16:10|28372.98
16:16:10|28372.98
16:16:11|28339.96
16:16:13|28341.58
16:16:14|28360.32
16:16:15|28351.75
16:16:16|28353.88
16:16:17|28353.88
16:16:19|28360.14
16:16:21|28359.74
16:16:21|28359.73
16:16:23|28357.17
16:16:24|28358.69
16:16:25|28353.49
16:16:26|28350.58
16:16:28|28355.82
16:16:29|28355.82
16:16:29|28354.07
16:16:32|28346.39
16:16:32|28339.95
16:16:33|28333.39
16:16:35|28334.06
16:16:35|28319.4
16:16:36|28318.74
16:16:37|28322.25
16:16:38|28330.72
16:16:40|28325.18
16:16:41|28326.79
16:16:42|28318.88
16:16:43|28321.61
16:16:44|28321.62
16:16:45|28330.71
16:16:46|28326.84
16:16:47|28326.84
16:16:48|28326.85
16:16:49|28326.97
16:16:50|28325.38
16:16:51|28321.61
16:16:52|28298.89
16:16:53|28290.73
16:16:55|28295.59
16:16:55|28295.19
16:16:57|28295.19
16:16:57|28299.21
16:16:58|28297.22
16:17:00|28296.04
16:17:00|28293.76
16:17:02|28285.39
16:17:03|28297.21
16:17:03|28299.22
16:17:05|28307.22
16:17:06|28318.16
16:17:07|28325.01
16:17:07|28329.75
16:17:08|28333.63
16:17:10|28333.64
16:17:11|28326.79
16:17:12|28326.83
16:17:12|28295.89
16:17:13|28290.33
16:17:14|28295.76
16:17:15|28295.75
16:17:17|28293.86
16:17:18|28294.27
16:17:19|28290.77
16:17:21|28291.79
16:17:22|28294.26
16:17:22|28302.96
16:17:24|28314.49
16:17:25|28320.75
16:17:26|28318.36
16:17:28|28295.27
16:17:29|28291.79
16:17:31|28293.57
16:17:32|28291.27
16:17:33|28288.81
16:17:34|28286.13
16:17:35|28283.7
16:17:36|28283.41
16:17:37|28283.41
16:17:38|28286.25
16:17:39|28289.31
16:17:40|28282.93
16:17:41|28280.01
16:17:42|28280.01
16:17:43|28291.09
16:17:44|28250.
16:17:45|28246.04
16:17:46|28247.45
16:17:47|28250.
16:17:48|28250.
16:17:49|28223.
16:17:50|28232.38
16:17:51|28232.61
16:17:52|28238.73
16:17:53|28246.03
16:17:55|28234.23
16:17:56|28234.23
16:17:57|28234.23
16:17:58|28234.23
16:17:59|28237.92
16:18:00|28241.54
16:18:01|28200.
16:18:02|28200.
16:18:03|28188.96
16:18:04|28186.25
16:18:05|28177.01
16:18:05|28184.34
16:18:06|28199.11
16:18:08|28200.
16:18:10|28200.
16:18:10|28200.
16:18:11|28196.11
16:18:12|28185.17
16:18:13|28182.46
16:18:15|28182.46
16:18:16|28193.26
16:18:17|28184.36
16:18:18|28184.35
16:18:19|28185.88
16:18:20|28190.83
16:18:22|28188.95
16:18:24|28160.
16:18:24|28135.77
16:18:25|28131.2
16:18:27|28159.99
16:18:28|28159.89
16:18:29|28166.11
16:18:30|28142.25
16:18:32|28140.37
16:18:32|28137.9
16:18:34|28133.67
16:18:35|28122.01
16:18:36|28130.44
16:18:37|28119.17
16:18:38|28110.
16:18:39|28107.35
16:18:40|28107.82
16:18:41|28117.7
16:18:42|28130.65
16:18:43|28158.
16:18:44|28146.01
16:18:45|28158.34
16:18:46|28167.51
16:18:47|28171.31
16:18:48|28173.95
16:18:49|28181.4
16:18:50|28178.87
16:18:51|28167.19
16:18:52|28154.08
16:18:53|28151.35
16:18:55|28149.01
16:18:55|28143.38
16:18:58|28136.43
16:18:58|28136.43
16:18:59|28136.96
16:19:00|28134.08
16:19:01|28144.68
16:19:02|28151.43
16:19:04|28163.4
16:19:04|28173.97
16:19:05|28178.71
16:19:06|28174.12
16:19:07|28174.55
16:19:09|28180.17
16:19:10|28181.66
16:19:11|28174.56
16:19:12|28176.27
16:19:13|28186.88
16:19:14|28192.83
16:19:15|28188.8
16:19:16|28188.8
16:19:17|28182.59
16:19:18|28190.61
16:19:19|28199.58
16:19:20|28200.
16:19:21|28203.24
16:19:23|28178.71
16:19:24|28179.03
16:19:25|28178.28
16:19:27|28181.65
16:19:27|28182.58
16:19:28|28172.98
16:19:29|28164.68
16:19:30|28161.32
16:19:31|28166.96
16:19:32|28161.32
16:19:33|28153.47
16:19:34|28152.49
16:19:35|28150.02
16:19:36|28144.36
16:19:37|28146.61
16:19:38|28146.88
16:19:39|28156.08
16:19:40|28161.32
16:19:41|28175.35
16:19:43|28155.64
16:19:44|28137.94
16:19:46|28160.66
16:19:48|28185.07
16:19:49|28175.33
16:19:51|28148.37
16:19:51|28130.48
16:19:52|28132.09
16:19:54|28162.35
16:19:55|28157.89
16:19:56|28158.37
16:19:57|28160.76
16:19:58|28142.73
16:19:59|28134.9
16:20:01|28153.55
16:20:02|28161.95
16:20:03|28155.15
16:20:04|28167.59
16:20:05|28167.59
16:20:06|28159.84
16:20:07|28167.59
16:20:08|28167.58
16:20:08|28167.59
16:20:11|28180.95
16:20:11|28175.71
16:20:12|28165.6
16:20:13|28180.95
16:20:14|28219.19
16:20:15|28218.45
16:20:16|28218.07
16:20:17|28219.18
16:20:18|28231.26
16:20:19|28242.97
16:20:20|28226.44
16:20:21|28233.49
16:20:23|28225.39
16:20:24|28231.38
16:20:25|28229.62
16:20:27|28232.76
16:20:28|28232.76
16:20:30|28228.33
16:20:32|28219.74
16:20:32|28230.08
16:20:33|28230.09
16:20:34|28236.19
16:20:35|28230.09
16:20:36|28230.08
16:20:37|28223.53
16:20:38|28222.1
16:20:39|28214.46
16:20:40|28214.47
16:20:42|28221.34
16:20:43|28228.3
16:20:44|28230.
16:20:45|28230.
16:20:46|28227.8
16:20:47|28229.15
16:20:48|28227.83
16:20:49|28222.44
16:20:50|28220.11
16:20:51|28217.52
16:20:52|28217.52
16:20:54|28217.23
16:20:55|28214.66
16:20:56|28212.62
16:20:56|28214.47
16:20:57|28215.69
16:20:59|28215.78
16:21:00|28219.25
16:21:00|28219.25
16:21:02|28225.31
16:21:03|28229.99
16:21:03|28230.
16:21:05|28230.
16:21:06|28242.95
16:21:07|28250.
16:21:08|28251.
16:21:09|28257.83
16:21:10|28257.84
16:21:11|28249.99
16:21:12|28240.25
16:21:13|28249.99
16:21:15|28237.93
16:21:16|28245.4
16:21:17|28248.31
16:21:17|28240.68
16:21:19|28240.68
16:21:20|28240.69
16:21:21|28237.96
16:21:22|28230.27
16:21:22|28230.27
16:21:25|28226.
16:21:27|28217.22
16:21:27|28212.63
16:21:29|28217.2
16:21:31|28223.82
16:21:31|28221.59
16:21:32|28221.59
16:21:33|28219.6
16:21:34|28219.61
16:21:36|28219.6
16:21:37|28212.43
16:21:38|28212.43
16:21:39|28212.42
16:21:40|28203.8
16:21:41|28195.72
16:21:42|28192.02
16:21:43|28189.07
16:21:44|28183.52
16:21:45|28210.88
16:21:46|28212.75
16:21:47|28212.74
16:21:48|28206.78
16:21:49|28206.78
16:21:51|28206.77
16:21:52|28206.77
16:21:53|28206.78
16:21:54|28206.73
16:21:55|28202.41
16:21:56|28200.03
16:21:58|28200.02
16:21:58|28198.74
16:22:00|28198.72
16:22:01|28195.6
16:22:02|28195.6
16:22:02|28216.21
16:22:03|28221.59
16:22:05|28221.59
16:22:05|28225.89
16:22:07|28224.42
16:22:09|28221.6
16:22:10|28212.21
16:22:11|28204.65
16:22:12|28201.83
16:22:13|28200.05
16:22:14|28203.16
16:22:14|28203.15
16:22:16|28203.11
16:22:17|28190.43
16:22:17|28190.44
16:22:19|28190.43
16:22:21|28197.21
16:22:21|28200.33
16:22:23|28194.58
16:22:23|28199.57
16:22:24|28199.58
16:22:25|28199.58
16:22:27|28219.35
16:22:29|28206.13
16:22:30|28211.4
16:22:30|28207.09
16:22:32|28206.71
16:22:33|28215.82
16:22:34|28210.67
16:22:35|28210.67
16:22:36|28210.66
16:22:37|28210.67
16:22:38|28210.67
16:22:39|28210.67
16:22:40|28210.66
16:22:41|28220.99
16:22:42|28221.62
16:22:43|28224.98
16:22:44|28220.99
16:22:46|28220.98
16:22:46|28228.32
16:22:49|28223.1
16:22:51|28223.1
16:22:51|28223.11
16:22:52|28210.68
16:22:53|28216.26
16:22:54|28211.4
16:22:55|28203.45
16:22:56|28203.45
16:22:58|28204.49
16:22:59|28204.46
16:23:00|28201.19
16:23:01|28208.44
16:23:02|28214.44
16:23:03|28220.
16:23:04|28226.69
16:23:05|28226.7
16:23:06|28228.53
16:23:07|28220.3
16:23:09|28217.99
16:23:10|28217.98
16:23:12|28221.3
16:23:13|28221.29
16:23:14|28221.3
16:23:15|28218.44
16:23:16|28218.45
16:23:17|28218.45
16:23:18|28223.97
16:23:19|28223.97
16:23:20|28223.97
16:23:21|28224.22
16:23:23|28224.23
16:23:24|28224.23
16:23:24|28224.23
16:23:26|28217.24
16:23:27|28217.23
16:23:28|28222.04
16:23:29|28232.87
16:23:30|28228.46
16:23:32|28231.42
16:23:33|28231.41
16:23:34|28233.47
16:23:36|28237.72
16:23:36|28237.73
16:23:38|28237.71
16:23:39|28237.71
16:23:41|28233.05
16:23:41|28237.
16:23:42|28239.86
16:23:43|28237.72
16:23:44|28237.72
16:23:45|28237.71
16:23:47|28237.72
16:23:48|28237.72
16:23:49|28230.81
16:23:50|28230.8
16:23:51|28225.48
16:23:52|28238.04
16:23:53|28244.
16:23:55|28239.51
16:23:56|28245.12
16:23:56|28246.54
16:23:57|28246.55
16:23:59|28248.62
16:24:00|28249.06
16:24:01|28253.16
16:24:03|28255.63
16:24:04|28264.45
16:24:04|28267.2
16:24:06|28275.99
16:24:07|28269.75
16:24:08|28269.75
16:24:09|28269.76
16:24:10|28271.2
16:24:11|28271.2
16:24:12|28262.34
16:24:13|28269.42
16:24:15|28264.7
16:24:16|28266.59
16:24:16|28272.76
16:24:18|28284.83
16:24:19|28284.82
16:24:19|28284.82
16:24:21|28286.44
16:24:22|28293.72
16:24:22|28287.12
16:24:25|28284.82
16:24:25|28276.6
16:24:27|28267.88
16:24:28|28266.29
16:24:30|28275.87
16:24:30|28282.02
16:24:32|28285.69
16:24:33|28285.69
16:24:34|28285.69
16:24:35|28291.9
16:24:37|28291.89
16:24:38|28291.9
16:24:38|28291.89
16:24:39|28294.29
16:24:41|28297.57
16:24:42|28297.57
16:24:42|28297.56
16:24:43|28297.56
16:24:44|28297.56
16:24:46|28298.64
16:24:48|28291.9
16:24:48|28297.55
16:24:49|28297.55
16:24:51|28297.57
16:24:52|28294.43
16:24:52|28294.42
16:24:53|28294.43
16:24:54|28294.41
16:24:55|28294.42
16:24:57|28294.42
16:24:57|28294.41
16:25:00|28299.99
16:25:01|28299.99
16:25:02|28300.
16:25:03|28300.
16:25:03|28300.
16:25:05|28299.98
16:25:05|28291.97
16:25:06|28291.96
16:25:08|28291.97
16:25:08|28291.93
16:25:09|28285.99
16:25:11|28286.
16:25:12|28290.31
16:25:12|28292.37
16:25:13|28292.41
16:25:15|28292.4
16:25:15|28292.41
16:25:17|28286.57
16:25:18|28286.58
16:25:19|28287.4
16:25:20|28287.41
16:25:20|28287.41
16:25:22|28287.4
16:25:22|28287.41
16:25:23|28287.4
16:25:25|28287.38
16:25:26|28286.79
16:25:27|28278.55
16:25:28|28275.08
16:25:30|28273.29
16:25:32|28266.14
16:25:32|28273.29
16:25:34|28266.09
16:25:35|28266.1
16:25:36|28266.09
16:25:38|28266.1
16:25:39|28259.47
16:25:40|28259.46
16:25:42|28253.99
16:25:42|28259.32
16:25:43|28269.04
16:25:45|28270.9
16:25:46|28270.9
16:25:47|28270.91
16:25:47|28270.91
16:25:49|28265.25
16:25:50|28265.24
16:25:51|28265.24
16:25:53|28262.3
16:25:54|28265.12
16:25:56|28272.38
16:25:57|28273.28
16:25:58|28276.38
16:25:59|28278.33
16:25:59|28273.96
16:26:01|28286.51
16:26:02|28286.52
16:26:03|28286.52
16:26:04|28286.57
16:26:05|28290.
16:26:06|28291.79
16:26:07|28287.2
16:26:09|28292.4
16:26:10|28293.49
16:26:10|28291.14
16:26:12|28291.15
16:26:13|28284.54
16:26:14|28284.53
16:26:15|28283.89
16:26:16|28283.11
16:26:17|28281.1
16:26:18|28281.1
16:26:19|28281.1
16:26:20|28281.11
16:26:21|28281.12
16:26:22|28281.12
16:26:23|28281.12
16:26:24|28281.13
16:26:25|28281.12
16:26:26|28286.5
16:26:27|28286.5
16:26:28|28286.5
16:26:30|28286.51
16:26:32|28286.5
16:26:32|28298.09
16:26:34|28298.09
16:26:36|28298.1
16:26:38|28298.09
16:26:39|28298.09
16:26:41|28298.1
16:26:42|28298.1
16:26:43|28298.09
16:26:43|28298.1
16:26:45|28298.09
16:26:45|28298.1
16:26:47|28298.09
16:26:47|28298.09
16:26:48|28299.49
16:26:50|28299.5
16:26:52|28305.1
16:26:52|28305.11
16:26:53|28305.11
16:26:54|28308.49
16:26:55|28308.49
16:26:57|28309.98
16:26:58|28309.99
16:26:59|28310.
16:27:00|28305.13
16:27:01|28305.81
16:27:02|28305.81
16:27:03|28309.14
16:27:05|28309.14
16:27:07|28309.14
16:27:07|28298.53
16:27:09|28294.12
16:27:09|28294.13
16:27:10|28294.13
16:27:11|28294.13
16:27:12|28297.26
16:27:13|28294.72
16:27:15|28294.12
16:27:17|28300.82
16:27:19|28301.81
16:27:19|28299.54
16:27:20|28299.55
16:27:22|28305.08
16:27:22|28305.07
16:27:23|28310.
16:27:24|28309.99
16:27:25|28322.77
16:27:26|28327.04
16:27:27|28331.94
16:27:28|28331.94
16:27:29|28327.03
16:27:30|28322.79
16:27:31|28325.87
16:27:33|28329.8
16:27:34|28333.09
16:27:35|28333.35
16:27:37|28330.83
16:27:38|28327.13
16:27:39|28318.35
16:27:41|28322.21
16:27:41|28330.74
16:27:42|28330.74
16:27:43|28331.77
16:27:45|28323.33
16:27:46|28323.33
16:27:48|28323.33
16:27:49|28316.08
16:27:50|28318.93
16:27:50|28318.92
16:27:52|28323.37
16:27:52|28323.37
16:27:54|28328.
16:27:55|28326.45
16:27:57|28318.98
16:27:57|28318.98
16:27:58|28316.19
16:27:59|28313.1
16:28:00|28312.23
16:28:01|28312.23
16:28:02|28307.77
16:28:04|28307.77
16:28:05|28303.12
16:28:06|28303.12
16:28:07|28303.12
16:28:08|28303.12
16:28:09|28303.12
16:28:11|28300.46
16:28:11|28300.46
16:28:13|28302.99
16:28:14|28303.
16:28:15|28299.55
16:28:16|28297.28
16:28:17|28293.7
16:28:19|28286.11
16:28:19|28286.08
16:28:20|28277.98
16:28:21|28278.01
16:28:22|28281.07
16:28:23|28273.3
16:28:25|28265.02
16:28:26|28274.34
16:28:27|28269.68
16:28:28|28278.05
16:28:29|28274.04
16:28:31|28274.04
16:28:32|28274.03
16:28:33|28276.38
16:28:34|28276.39
16:28:34|28276.39
16:28:36|28281.92
16:28:37|28281.92
16:28:39|28292.59
16:28:39|28292.93
16:28:41|28293.49
16:28:41|28297.16
16:28:42|28292.18
16:28:43|28297.18
16:28:45|28300.02
16:28:45|28300.02
16:28:47|28300.02
16:28:47|28300.02
16:28:49|28300.01
16:28:50|28287.91
16:28:51|28283.09
16:28:52|28285.53
16:28:53|28285.53
16:28:54|28278.66
16:28:55|28274.96
16:28:57|28274.97
16:28:58|28280.34
16:28:59|28280.34
16:29:00|28280.33
16:29:01|28280.34
16:29:02|28280.38
16:29:03|28289.17
16:29:04|28283.78
16:29:05|28274.73
16:29:07|28275.45
16:29:07|28272.38
16:29:08|28272.39
16:29:10|28272.39
16:29:11|28278.05
16:29:11|28278.03
16:29:12|28268.5
16:29:14|28268.5
16:29:15|28269.84
16:29:16|28272.38
16:29:17|28272.39
16:29:18|28296.69
16:29:19|28293.3
16:29:20|28289.95
16:29:21|28285.45
16:29:22|28287.82
16:29:23|28284.05
16:29:24|28282.11
16:29:26|28282.1
16:29:26|28290.88
16:29:28|28290.89
16:29:29|28294.42
16:29:29|28294.43
16:29:30|28294.42
16:29:32|28294.43
16:29:32|28294.43
16:29:33|28294.43
16:29:34|28294.43
16:29:36|28298.
16:29:37|28302.22
16:29:39|28303.65
16:29:39|28303.65
16:29:40|28307.77
16:29:41|28308.49
16:29:42|28308.49
16:29:44|28312.49
16:29:46|28316.49
16:29:46|28313.92
16:29:48|28310.56
16:29:48|28304.69
16:29:50|28313.72
16:29:50|28313.72
16:29:51|28313.72
16:29:53|28316.5
16:29:55|28314.1
16:29:55|28320.
16:29:56|28316.72
16:29:58|28319.99
16:29:58|28316.74
16:29:59|28314.4
16:30:01|28314.41
16:30:02|28315.03
16:30:03|28315.02
16:30:04|28313.18
16:30:05|28310.94
16:30:06|28305.69
16:30:08|28307.35
16:30:09|28294.02
16:30:10|28294.01
16:30:11|28288.94
16:30:12|28304.77
16:30:13|28304.76
16:30:14|28310.52
16:30:15|28310.52
16:30:15|28318.87
16:30:17|28318.87
16:30:17|28318.87
16:30:19|28319.99
16:30:20|28319.99
16:30:21|28327.99
16:30:21|28332.
16:30:23|28331.99
16:30:23|28328.47
16:30:24|28328.48
16:30:25|28325.29
16:30:27|28333.58
16:30:27|28333.64
16:30:29|28339.
16:30:30|28341.96
16:30:30|28340.59
16:30:32|28340.6
16:30:33|28329.84
16:30:35|28338.17
16:30:37|28339.98
16:30:37|28342.03
16:30:39|28342.03
16:30:41|28335.97
16:30:42|28333.42
16:30:43|28333.41
16:30:44|28333.42
16:30:45|28336.99
16:30:47|28337.03
16:30:48|28342.02
16:30:49|28342.01
16:30:50|28342.01
16:30:52|28338.29
16:30:53|28342.99
16:30:54|28342.99
16:30:54|28343.
16:30:55|28342.99
16:30:56|28342.99
16:30:57|28343.
16:30:59|28342.99
16:30:59|28343.43
16:31:00|28343.44
16:31:01|28341.69
16:31:04|28352.7
16:31:04|28356.18
16:31:05|28357.12
16:31:06|28357.63
16:31:07|28350.93
16:31:08|28345.99
16:31:09|28347.41
16:31:10|28341.63
16:31:11|28339.47
16:31:12|28345.84
16:31:13|28348.79
16:31:14|28341.64
16:31:15|28334.05
16:31:16|28336.22
16:31:18|28341.6
16:31:19|28341.6
16:31:20|28338.44
16:31:21|28338.43
16:31:22|28337.
16:31:23|28337.
16:31:24|28334.17
16:31:25|28334.16
16:31:26|28331.21
16:31:27|28327.07
16:31:28|28331.07
16:31:29|28335.56
16:31:30|28335.56
16:31:30|28334.55
16:31:31|28326.69
16:31:33|28324.42
16:31:33|28322.03
16:31:36|28320.08
16:31:38|28315.01
16:31:39|28315.01
16:31:41|28316.93
16:31:42|28318.73
16:31:43|28314.92
16:31:44|28309.44
16:31:45|28309.44
16:31:46|28309.43
16:31:48|28309.64
16:31:49|28310.62
16:31:50|28305.08
16:31:51|28305.04
16:31:52|28306.45
16:31:53|28307.98
16:31:54|28303.11
16:31:54|28296.11
16:31:55|28296.1
16:31:56|28296.11
16:31:58|28298.11
16:31:59|28303.36
16:32:00|28303.37
16:32:02|28303.77
16:32:02|28297.63
16:32:05|28289.19
16:32:06|28293.67
16:32:07|28296.7
16:32:08|28295.04
16:32:10|28291.77
16:32:10|28283.57
16:32:12|28283.06
16:32:12|28273.74
16:32:13|28270.21
16:32:14|28271.73
16:32:16|28272.18
16:32:17|28279.05
16:32:18|28279.06
16:32:19|28269.59
16:32:20|28271.04
16:32:21|28270.
16:32:22|28266.07
16:32:23|28264.58
16:32:24|28276.17
16:32:25|28276.13
16:32:26|28270.15
16:32:27|28264.86
16:32:28|28266.75
16:32:29|28272.57
16:32:30|28272.57
16:32:31|28270.25
16:32:32|28269.9
16:32:33|28269.89
16:32:34|28265.14
16:32:35|28266.86
16:32:37|28266.26
16:32:38|28266.27
16:32:39|28266.27
16:32:39|28275.92
16:32:42|28277.71
16:32:43|28278.18
16:32:44|28278.19
16:32:45|28270.82
16:32:46|28279.35
16:32:48|28281.95
16:32:49|28279.34
16:32:50|28283.85
16:32:51|28283.85
16:32:52|28284.82
16:32:52|28284.81
16:32:54|28284.54
16:32:55|28284.55
16:32:56|28287.79
16:32:57|28284.53
16:32:58|28278.26
16:32:59|28277.72
16:33:00|28277.72
16:33:01|28278.82
16:33:02|28280.13
16:33:03|28280.13
16:33:05|28270.67
16:33:06|28266.28
16:33:07|28266.27
16:33:08|28267.96
16:33:09|28267.96
16:33:10|28267.96
16:33:11|28264.08
16:33:13|28264.06
16:33:14|28264.06
16:33:14|28264.06
16:33:15|28267.96
16:33:16|28264.55
16:33:17|28264.56
16:33:19|28264.56
16:33:20|28264.55
16:33:22|28265.58
16:33:24|28265.57
16:33:25|28265.58
16:33:26|28253.66
16:33:26|28253.66
16:33:28|28253.66
16:33:28|28253.67
16:33:30|28253.68
16:33:30|28258.4
16:33:31|28260.76
16:33:32|28260.77
16:33:33|28260.77
16:33:34|28260.76
16:33:35|28260.76
16:33:38|28258.46
16:33:39|28259.9
16:33:40|28267.56
16:33:41|28273.32
16:33:42|28275.43
16:33:43|28275.43
16:33:44|28275.43
16:33:46|28275.83
16:33:47|28275.83
16:33:48|28275.83
16:33:48|28275.83
16:33:50|28281.09
16:33:51|28281.1
16:33:52|28281.1
16:33:53|28281.09
16:33:54|28281.1
16:33:55|28283.76
16:33:57|28294.18
16:33:58|28296.31
16:33:59|28298.78
16:33:59|28299.99
16:34:01|28300.
16:34:02|28300.
16:34:03|28300.
16:34:05|28299.99
16:34:06|28300.
16:34:07|28300.
16:34:08|28297.55
16:34:09|28296.93
16:34:10|28296.93
16:34:11|28296.93
16:34:13|28299.5
16:34:13|28299.5
16:34:14|28293.65
16:34:15|28290.8
16:34:16|28285.83
16:34:17|28285.2
16:34:19|28285.2
16:34:20|28285.2
16:34:21|28285.19
16:34:22|28285.2
16:34:23|28285.19
16:34:24|28285.2
16:34:25|28285.2
16:34:26|28288.31
16:34:27|28291.8
16:34:28|28291.81
16:34:29|28291.81
16:34:30|28292.8
16:34:31|28296.88
16:34:32|28299.5
16:34:33|28299.5
16:34:34|28294.43
16:34:35|28294.44
16:34:36|28294.43
16:34:38|28294.44
16:34:40|28301.56
16:34:40|28291.31
16:34:41|28293.4
16:34:42|28294.69
16:34:43|28293.39
16:34:44|28293.39
16:34:45|28293.4
16:34:46|28293.4
16:34:47|28293.4
16:34:48|28293.4
16:34:49|28299.22
16:34:51|28301.77
16:34:52|28301.77
16:34:53|28301.78
16:34:54|28289.52
16:34:55|28289.53
16:34:56|28289.53
16:34:57|28275.83
16:34:58|28274.01
16:34:59|28264.26
16:35:00|28264.26
16:35:01|28268.18
16:35:02|28263.57
16:35:03|28259.22
16:35:04|28256.62
16:35:05|28256.63
16:35:06|28256.63
16:35:07|28256.63
16:35:08|28256.63
16:35:09|28256.63
16:35:10|28256.63
16:35:11|28256.63
16:35:13|28256.63
16:35:14|28254.12
16:35:14|28253.96
16:35:15|28250.01
16:35:16|28241.
16:35:17|28241.02
16:35:18|28241.03
16:35:20|28229.82
16:35:20|28230.66
16:35:22|28230.01
16:35:23|28230.02
16:35:24|28237.
16:35:24|28240.44
16:35:25|28240.45
16:35:27|28240.45
16:35:27|28240.44
16:35:29|28231.89
16:35:29|28229.99
16:35:30|28229.83
16:35:32|28229.82
16:35:33|28233.41
16:35:34|28233.43
16:35:34|28233.43
16:35:35|28229.83
16:35:36|28229.83
16:35:39|28229.83
16:35:40|28228.15
16:35:41|28227.69
16:35:42|28221.14
16:35:44|28216.65
16:35:45|28227.67
16:35:46|28227.67
16:35:47|28218.68
16:35:48|28215.68
16:35:49|28215.67
16:35:50|28212.48
16:35:51|28211.47
16:35:52|28219.53
16:35:54|28219.52
16:35:54|28219.52
16:35:56|28215.35
16:35:58|28220.89
16:35:58|28221.78
16:36:00|28223.77
16:36:00|28223.77
16:36:01|28223.76
16:36:03|28223.72
16:36:04|28229.44
16:36:05|28226.01
16:36:06|28226.01
16:36:07|28222.65
16:36:09|28222.66
16:36:10|28218.54
16:36:12|28212.86
16:36:13|28217.97
16:36:14|28219.32
16:36:15|28219.32
16:36:15|28222.64
16:36:17|28224.87
16:36:18|28228.92
16:36:19|28235.08
16:36:20|28238.01
16:36:20|28243.63
16:36:22|28246.55
16:36:22|28243.64
16:36:24|28244.19
16:36:24|28244.2
16:36:25|28244.19
16:36:26|28245.8
16:36:27|28245.79
16:36:29|28245.8
16:36:30|28245.79
16:36:31|28243.29
16:36:32|28243.29
16:36:33|28243.3
16:36:34|28243.3
16:36:35|28243.29
16:36:36|28243.3
16:36:37|28243.3
16:36:38|28248.63
16:36:40|28265.98
16:36:41|28270.05
16:36:42|28270.05
16:36:43|28265.06
16:36:44|28261.44
16:36:46|28261.43
16:36:46|28261.44
16:36:48|28264.06
16:36:48|28266.38
16:36:50|28266.61
16:36:50|28270.26
16:36:51|28270.26
16:36:52|28270.25
16:36:53|28273.75
16:36:55|28275.7
16:36:55|28275.69
16:36:57|28275.69
16:36:57|28273.94
16:36:58|28273.93
16:37:00|28273.94
16:37:01|28273.94
16:37:02|28273.93
16:37:03|28273.93
16:37:04|28273.93
16:37:05|28273.93
16:37:06|28273.94
16:37:07|28273.94
16:37:09|28273.94
16:37:09|28273.94
16:37:11|28273.94
16:37:12|28273.93
16:37:12|28280.14
16:37:14|28283.07
16:37:15|28287.89
16:37:16|28290.
16:37:17|28289.99
16:37:18|28293.54
16:37:19|28297.25
16:37:20|28297.26
16:37:21|28301.77
16:37:22|28301.77
16:37:23|28301.78
16:37:24|28301.78
16:37:25|28299.99
16:37:26|28297.5
16:37:27|28293.54
16:37:28|28287.17
16:37:29|28291.47
16:37:30|28291.48
16:37:31|28291.47
16:37:32|28294.46
16:37:33|28295.12
16:37:34|28295.12
16:37:35|28295.12
16:37:36|28291.48
16:37:37|28291.48
16:37:38|28291.49
16:37:40|28291.48
16:37:41|28291.49
16:37:41|28291.49
16:37:43|28291.49
16:37:45|28291.5
16:37:46|28291.51
16:37:46|28292.07
16:37:47|28292.07
16:37:48|28292.07
16:37:50|28298.13
16:37:50|28298.12
16:37:52|28301.76
16:37:53|28301.77
16:37:54|28301.76
16:37:55|28301.76
16:37:57|28301.76
16:37:58|28300.
16:37:59|28300.
16:38:00|28300.01
16:38:01|28301.71
16:38:02|28300.
16:38:03|28301.78
16:38:05|28302.08
16:38:05|28300.01
16:38:07|28295.18
16:38:08|28296.38
16:38:09|28299.22
16:38:10|28299.99
16:38:11|28299.99
16:38:12|28307.82
16:38:13|28307.82
16:38:15|28302.8
16:38:16|28302.65
16:38:17|28302.65
16:38:17|28302.94
16:38:20|28307.84
16:38:20|28307.84
16:38:21|28307.85
16:38:22|28307.84
16:38:23|28307.87
16:38:24|28307.86
16:38:25|28316.37
16:38:27|28312.3
16:38:27|28312.31
16:38:28|28312.3
16:38:29|28312.3
16:38:30|28312.3
16:38:31|28312.31
16:38:32|28312.31
16:38:33|28312.32
16:38:34|28312.32
16:38:35|28316.12
16:38:36|28316.12
16:38:37|28316.12
16:38:38|28316.13
16:38:39|28316.13
16:38:41|28316.13
16:38:42|28316.13
16:38:43|28316.12
16:38:44|28316.12
16:38:45|28316.02
16:38:46|28312.59
16:38:47|28312.59
16:38:49|28312.59
16:38:50|28315.33
16:38:50|28318.18
16:38:51|28318.18
16:38:52|28318.18
16:38:54|28320.1
16:38:55|28321.19
16:38:56|28321.19
16:38:58|28318.2
16:38:59|28309.81
16:39:00|28307.83
16:39:00|28307.83
16:39:02|28307.83
16:39:03|28308.55
16:39:04|28308.55
16:39:05|28308.55
16:39:06|28308.54
16:39:07|28308.55
16:39:08|28309.95
16:39:09|28312.35
16:39:11|28312.4
16:39:12|28309.98
16:39:13|28309.97
16:39:14|28309.97
16:39:16|28311.07
16:39:17|28311.06
16:39:18|28313.67
16:39:19|28336.8
16:39:19|28329.7
16:39:21|28329.7
16:39:22|28330.55
16:39:22|28331.67
16:39:23|28331.68
16:39:25|28331.68
16:39:26|28334.75
16:39:27|28340.11
16:39:28|28340.53
16:39:29|28329.26
16:39:30|28326.8
16:39:31|28325.03
16:39:32|28325.04
16:39:33|28325.04
16:39:34|28325.04
16:39:35|28325.04
16:39:35|28326.36
16:39:37|28326.36
16:39:38|28326.37
16:39:39|28326.37
16:39:40|28326.37
16:39:41|28326.79
16:39:42|28327.31
16:39:44|28332.47
16:39:46|28332.46
16:39:46|28325.03
16:39:47|28325.04
16:39:49|28325.03
16:39:51|28325.01
16:39:51|28322.89
16:39:52|28322.9
16:39:54|28322.9
16:39:55|28322.9
16:39:56|28322.9
16:39:57|28322.94
16:39:58|28322.94
16:39:59|28322.94
16:40:01|28324.3
16:40:03|28331.04
16:40:04|28331.04
16:40:05|28328.14
16:40:07|28328.14
16:40:09|28330.
16:40:10|28338.32
16:40:12|28342.88
16:40:13|28342.26
16:40:14|28342.26
16:40:15|28342.88
16:40:16|28342.88
16:40:16|28336.14
16:40:19|28334.14
16:40:20|28334.13
16:40:20|28334.14
16:40:22|28334.14
16:40:22|28334.14
16:40:24|28336.4
16:40:24|28336.4
16:40:25|28336.54
16:40:26|28336.6
16:40:27|28336.87
16:40:29|28338.29
16:40:29|28343.68
16:40:30|28344.62
16:40:31|28348.56
16:40:33|28348.56
16:40:34|28346.93
16:40:35|28344.62
16:40:36|28347.55
16:40:37|28347.55
16:40:38|28347.54
16:40:39|28348.8
16:40:40|28348.85
16:40:41|28350.
16:40:43|28350.
16:40:43|28350.
16:40:46|28350.
16:40:46|28350.
16:40:48|28350.
16:40:49|28349.99
16:40:50|28350.
16:40:51|28346.68
16:40:52|28345.85
16:40:53|28349.96
16:40:55|28349.97
16:40:56|28356.09
16:40:57|28357.64
16:40:58|28360.
16:41:00|28357.48
16:41:01|28357.48
16:41:01|28352.73
16:41:03|28356.64
16:41:03|28356.64
16:41:05|28356.64
16:41:07|28356.64
16:41:08|28356.64
16:41:08|28356.92
16:41:10|28358.39
16:41:11|28358.55
16:41:12|28356.65
16:41:14|28356.65
16:41:15|28356.65
16:41:16|28356.67
16:41:17|28362.3
16:41:18|28363.2
16:41:19|28365.68
16:41:20|28371.06
16:41:21|28372.57
16:41:22|28373.68
16:41:23|28376.47
16:41:24|28378.3
16:41:25|28378.48
16:41:26|28378.54
16:41:27|28373.68
16:41:28|28371.22
16:41:29|28378.35
16:41:30|28379.31
16:41:31|28379.32
16:41:32|28379.31
16:41:33|28379.31
16:41:34|28379.32
16:41:35|28379.32
16:41:36|28379.32
16:41:37|28379.32
16:41:38|28379.34
16:41:39|28379.34
16:41:40|28379.35
16:41:41|28379.35
16:41:42|28371.5
16:41:43|28371.5
16:41:45|28365.18
16:41:46|28363.2
16:41:47|28359.52
16:41:48|28359.52
16:41:50|28363.2
16:41:51|28363.2
16:41:52|28363.21
16:41:53|28363.21
16:41:54|28363.54
16:41:55|28363.57
16:41:56|28364.79
16:41:57|28364.79
16:41:58|28364.79
16:41:59|28366.49
16:42:00|28366.55
16:42:01|28370.34
16:42:02|28367.57
16:42:03|28375.46
16:42:05|28378.29
16:42:06|28378.28
16:42:07|28378.9
16:42:09|28383.01
16:42:09|28384.51
16:42:10|28384.51
16:42:11|28384.8
16:42:12|28384.8
16:42:13|28384.81
16:42:14|28384.8
16:42:15|28384.8
16:42:17|28384.81
16:42:18|28384.8
16:42:19|28384.83
16:42:20|28380.23
16:42:21|28378.91
16:42:22|28378.9
16:42:23|28378.91
16:42:24|28379.74
16:42:25|28380.89
16:42:26|28380.91
16:42:27|28380.91
16:42:28|28380.9
16:42:29|28380.91
16:42:30|28380.91
16:42:31|28381.38
16:42:32|28381.81
16:42:33|28381.8
16:42:34|28381.95
16:42:35|28383.4
16:42:36|28381.92
16:42:37|28381.82
16:42:38|28381.81
16:42:39|28381.82
16:42:40|28381.82
16:42:41|28381.82
16:42:42|28381.82
16:42:43|28381.81
16:42:44|28381.81
16:42:45|28381.81
16:42:47|28379.75
16:42:48|28379.75
16:42:49|28379.75
16:42:50|28379.75
16:42:51|28379.75
16:42:52|28381.6
16:42:53|28381.8
16:42:54|28381.82
16:42:55|28381.95
16:42:56|28382.68
16:42:57|28382.68
16:42:58|28382.69
16:42:59|28382.69
16:43:00|28388.44
16:43:01|28398.29
16:43:02|28400.
16:43:03|28396.36
16:43:05|28375.26
16:43:06|28374.98
16:43:07|28375.85
16:43:07|28378.25
16:43:09|28384.19
16:43:09|28381.25
16:43:11|28379.98
16:43:12|28379.98
16:43:14|28375.28
16:43:14|28378.1
16:43:15|28378.72
16:43:16|28378.73
16:43:17|28375.26
16:43:18|28370.22
16:43:20|28370.24
16:43:21|28375.92
16:43:22|28384.18
16:43:23|28384.18
16:43:24|28371.86
16:43:25|28375.02
16:43:26|28375.02
16:43:27|28375.01
16:43:28|28375.02
16:43:29|28378.54
16:43:30|28378.55
16:43:31|28378.54
16:43:32|28378.55
16:43:33|28378.54
16:43:34|28377.12
16:43:35|28375.3
16:43:36|28373.2
16:43:37|28372.39
16:43:38|28370.24
16:43:39|28370.24
16:43:40|28371.86
16:43:41|28374.94
16:43:42|28375.55
16:43:43|28375.54
16:43:44|28375.55
16:43:46|28375.55
16:43:46|28375.54
16:43:48|28379.95
16:43:48|28377.49
16:43:50|28381.75
16:43:51|28389.87
16:43:53|28383.82
16:43:55|28383.85
16:43:56|28385.08
16:43:57|28389.05
16:43:58|28389.06
16:44:00|28389.05
16:44:01|28389.06
16:44:01|28389.05
16:44:03|28389.06
16:44:04|28389.06
16:44:06|28389.06
16:44:07|28389.06
16:44:08|28385.83
16:44:10|28385.83
16:44:11|28385.83
16:44:11|28385.83
16:44:12|28385.84
16:44:13|28385.83
16:44:14|28385.83
16:44:16|28387.65
16:44:17|28387.66
16:44:17|28385.85
16:44:18|28389.84
16:44:20|28389.85
16:44:21|28389.85
16:44:21|28389.85
16:44:23|28389.85
16:44:23|28389.86
16:44:25|28389.88
16:44:25|28389.89
16:44:27|28389.88
16:44:28|28394.56
16:44:29|28395.54
16:44:29|28401.86
16:44:30|28401.85
16:44:32|28401.88
16:44:32|28401.89
16:44:33|28401.88
16:44:34|28404.14
16:44:35|28404.37
16:44:37|28404.37
16:44:38|28405.64
16:44:39|28405.65
16:44:40|28406.
16:44:41|28407.32
16:44:42|28400.36
16:44:43|28400.37
16:44:44|28400.36
16:44:45|28400.36
16:44:47|28400.36
16:44:48|28400.37
16:44:48|28400.37
16:44:49|28400.36
16:44:51|28400.36
16:44:53|28400.37
16:44:54|28402.07
16:44:54|28394.58
16:44:55|28399.59
16:44:57|28389.85
16:44:58|28389.06
16:44:58|28389.07
16:44:59|28389.07
16:45:00|28394.62
16:45:02|28396.3
16:45:04|28398.1
16:45:05|28401.88
16:45:06|28405.89
16:45:08|28405.89
16:45:08|28405.9
16:45:10|28405.89
16:45:11|28407.78
16:45:12|28420.99
16:45:13|28423.92
16:45:15|28426.77
16:45:15|28422.91
16:45:16|28412.17
16:45:17|28404.5
16:45:18|28410.74
16:45:19|28422.54
16:45:20|28422.54
16:45:21|28428.71
16:45:22|28432.69
16:45:23|28432.69
16:45:24|28432.69
16:45:25|28422.55
16:45:26|28425.45
16:45:27|28434.84
16:45:28|28436.03
16:45:29|28423.88
16:45:31|28419.62
16:45:32|28419.63
16:45:32|28423.66
16:45:34|28425.05
16:45:35|28425.04
16:45:36|28425.04
16:45:37|28413.98
16:45:38|28413.97
16:45:39|28418.8
16:45:40|28423.99
16:45:41|28425.04
16:45:42|28420.04
16:45:43|28436.43
16:45:44|28435.75
16:45:45|28432.1
16:45:46|28432.1
16:45:48|28435.32
16:45:49|28440.67
16:45:51|28445.27
16:45:51|28459.54
16:45:53|28476.26
16:45:53|28469.58
16:45:56|28479.74
16:45:56|28477.75
16:45:58|28469.02
16:45:59|28463.17
16:46:00|28460.89
16:46:01|28450.01
16:46:02|28452.41
16:46:04|28434.34
16:46:06|28432.12
16:46:07|28437.16
16:46:08|28433.98
16:46:10|28440.68
16:46:10|28439.22
16:46:11|28440.24
16:46:12|28449.32
16:46:14|28455.48
16:46:15|28452.31
16:46:15|28449.82
16:46:16|28459.11
16:46:18|28469.49
16:46:19|28452.72
16:46:20|28449.32
16:46:21|28447.01
16:46:22|28446.8
16:46:23|28443.25
16:46:24|28437.3
16:46:26|28440.65
16:46:27|28440.24
16:46:28|28443.19
16:46:28|28442.66
16:46:30|28446.12
16:46:31|28444.26
16:46:32|28445.3
16:46:32|28445.31
16:46:34|28445.32
16:46:34|28440.83
16:46:35|28440.24
16:46:37|28440.23
16:46:38|28439.62
16:46:39|28439.6
16:46:40|28433.71
16:46:40|28438.66
16:46:42|28467.62
16:46:42|28473.21
16:46:44|28472.92
16:46:45|28478.93
16:46:46|28474.58
16:46:46|28470.68
16:46:49|28466.83
16:46:49|28467.73
16:46:50|28458.99
16:46:52|28457.28
16:46:53|28449.35
16:46:54|28446.51
16:46:55|28442.45
16:46:55|28446.14
16:46:57|28455.04
16:46:58|28457.9
16:46:59|28457.94
16:47:00|28460.74
16:47:01|28464.46
16:47:02|28464.45
16:47:03|28456.58
16:47:05|28464.45
16:47:06|28466.78
16:47:07|28461.83
16:47:08|28461.4
16:47:09|28461.4
16:47:10|28460.41
16:47:11|28463.76
16:47:12|28461.57
16:47:13|28461.57
16:47:14|28458.94
16:47:15|28458.94
16:47:16|28455.14
16:47:17|28449.46
16:47:18|28449.47
16:47:19|28481.2
16:47:20|28481.97
16:47:21|28484.49
16:47:23|28482.82
16:47:23|28476.91
16:47:24|28481.16
16:47:26|28481.17
16:47:27|28479.98
16:47:28|28470.79
16:47:28|28466.18
16:47:30|28466.17
16:47:31|28469.55
16:47:32|28472.74
16:47:32|28464.46
16:47:34|28469.36
16:47:34|28468.48
16:47:36|28468.48
16:47:36|28468.48
16:47:37|28468.49
16:47:39|28471.51
16:47:39|28470.43
16:47:41|28468.48
16:47:42|28465.75
16:47:42|28467.5
16:47:44|28465.32
16:47:45|28465.32
16:47:46|28468.88
16:47:47|28479.78
16:47:49|28477.22
16:47:51|28484.99
16:47:52|28490.41
16:47:53|28493.47
16:47:55|28492.36
16:47:57|28487.44
16:47:58|28480.13
16:47:59|28482.44
16:48:01|28485.34
16:48:02|28483.5
16:48:04|28478.6
16:48:05|28478.59
16:48:06|28478.59
16:48:07|28473.22
16:48:08|28473.22
16:48:08|28473.2
16:48:10|28468.49
16:48:11|28466.79
16:48:11|28466.8
16:48:13|28469.09
16:48:13|28469.1
16:48:15|28469.1
16:48:16|28469.09
16:48:17|28472.95
16:48:18|28478.
16:48:19|28483.31
16:48:20|28483.3
16:48:21|28483.31
16:48:22|28483.3
16:48:23|28483.3
16:48:24|28479.08
16:48:24|28479.08
16:48:25|28488.7
16:48:26|28492.76
16:48:28|28492.65
16:48:29|28490.4
16:48:30|28490.4
16:48:31|28493.34
16:48:32|28496.87
16:48:34|28490.69
16:48:34|28490.69
16:48:36|28490.69
16:48:37|28484.8
16:48:38|28484.5
16:48:38|28484.5
16:48:40|28484.49
16:48:40|28484.49
16:48:42|28473.84
16:48:43|28485.1
16:48:44|28487.66
16:48:44|28487.67
16:48:45|28493.48
16:48:47|28493.
16:48:48|28492.99
16:48:48|28496.81
16:48:51|28493.01
16:48:52|28489.96
16:48:54|28484.2
16:48:55|28474.47
16:48:56|28471.48
16:48:58|28474.21
16:48:58|28470.01
16:48:59|28470.01
16:49:01|28467.06
16:49:02|28472.69
16:49:03|28474.94
16:49:05|28467.07
16:49:06|28467.07
16:49:07|28467.07
16:49:07|28467.07
16:49:09|28467.06
16:49:10|28467.06
16:49:11|28461.25
16:49:13|28457.01
16:49:14|28457.
16:49:15|28457.01
16:49:16|28452.36
16:49:17|28455.57
16:49:19|28455.71
16:49:20|28448.36
16:49:21|28440.77
16:49:22|28437.29
16:49:23|28439.98
16:49:24|28440.24
16:49:25|28438.43
16:49:26|28432.13
16:49:27|28432.12
16:49:28|28432.51
16:49:29|28446.19
16:49:30|28451.67
16:49:31|28446.7
16:49:32|28446.75
16:49:33|28447.3
16:49:34|28447.29
16:49:35|28448.34
16:49:36|28457.05
16:49:37|28457.05
16:49:38|28458.37
16:49:39|28458.33
16:49:40|28457.05
16:49:41|28455.
16:49:42|28458.51
16:49:43|28458.52
16:49:44|28457.07
16:49:45|28457.06
16:49:46|28454.99
16:49:47|28460.62
16:49:48|28471.51
16:49:49|28472.42
16:49:50|28472.42
16:49:51|28471.21
16:49:53|28478.9
16:49:54|28485.39
16:49:55|28486.04
16:49:56|28490.61
16:49:58|28488.78
16:49:59|28486.71
16:50:00|28488.49
16:50:01|28488.75
16:50:02|28495.21
16:50:04|28492.99
16:50:05|28492.99
16:50:06|28493.
16:50:07|28492.99
16:50:08|28501.53
16:50:09|28502.85
16:50:10|28505.4
16:50:12|28501.17
16:50:12|28492.68
16:50:14|28495.2
16:50:16|28498.71
16:50:16|28496.3
16:50:17|28495.22
16:50:19|28495.21
16:50:20|28495.22
16:50:21|28495.21
16:50:22|28495.21
16:50:23|28495.12
16:50:24|28489.44
16:50:25|28487.45
16:50:26|28487.45
16:50:27|28486.05
16:50:28|28479.16
16:50:29|28473.8
16:50:30|28472.7
16:50:31|28470.2
16:50:32|28458.85
16:50:33|28460.89
16:50:34|28461.89
16:50:36|28463.12
16:50:36|28460.9
16:50:37|28462.9
16:50:38|28458.85
16:50:40|28458.86
16:50:41|28458.85
16:50:41|28460.45
16:50:43|28462.22
16:50:44|28462.22
16:50:45|28462.22
16:50:45|28465.94
16:50:47|28466.78
16:50:47|28469.79
16:50:49|28468.98
16:50:50|28463.82
16:50:51|28462.33
16:50:51|28462.33
16:50:52|28461.21
16:50:53|28458.98
16:50:55|28458.98
16:50:56|28458.97
16:50:58|28459.89
16:51:00|28459.9
16:51:01|28468.2
16:51:02|28469.64
16:51:03|28463.93
16:51:04|28462.6
16:51:05|28466.35
16:51:07|28466.57
16:51:07|28468.73
16:51:09|28468.73
16:51:10|28468.72
16:51:11|28468.73
16:51:12|28468.59
16:51:13|28465.91
16:51:14|28455.84
16:51:15|28455.82
16:51:17|28454.96
16:51:18|28450.02
16:51:18|28450.01
16:51:19|28447.29
16:51:20|28445.92
16:51:22|28444.08
16:51:22|28444.08
16:51:24|28444.08
16:51:24|28444.08
16:51:26|28451.87
16:51:27|28451.86
16:51:27|28448.43
16:51:29|28448.43
16:51:29|28453.5
16:51:31|28453.5
16:51:32|28453.5
16:51:33|28453.5
16:51:34|28453.5
16:51:35|28453.51
16:51:36|28453.5
16:51:36|28450.2
16:51:38|28450.19
16:51:39|28450.19
16:51:39|28450.19
16:51:40|28450.19
16:51:42|28450.19
16:51:43|28450.2
16:51:43|28450.59
16:51:45|28450.18
16:51:46|28450.18
16:51:46|28450.18
16:51:47|28448.76
16:51:48|28444.7
16:51:49|28444.08
16:51:51|28441.97
16:51:52|28441.97
16:51:54|28439.49
16:51:54|28439.5
16:51:55|28441.97
16:51:56|28441.98
16:51:58|28441.97
16:51:59|28441.97
16:52:00|28449.43
16:52:01|28450.18
16:52:03|28457.77
16:52:04|28457.77
16:52:06|28459.63
16:52:07|28459.63
16:52:08|28459.63
16:52:09|28455.3
16:52:10|28451.15
16:52:11|28451.63
16:52:12|28454.96
16:52:12|28454.97
16:52:14|28454.96
16:52:15|28452.68
16:52:16|28452.67
16:52:17|28452.68
16:52:18|28453.39
16:52:18|28453.4
16:52:20|28453.4
16:52:21|28452.19
16:52:22|28451.17
16:52:23|28446.91
16:52:24|28442.22
16:52:25|28442.22
16:52:26|28445.76
16:52:26|28445.92
16:52:28|28445.76
16:52:29|28441.99
16:52:30|28441.98
16:52:32|28440.78
16:52:32|28440.79
16:52:33|28440.78
16:52:34|28440.79
16:52:35|28440.78
16:52:36|28440.78
16:52:37|28440.79
16:52:39|28440.79
16:52:39|28440.79
16:52:40|28440.78
16:52:41|28440.79
16:52:43|28440.37
16:52:44|28440.23
16:52:44|28440.23
16:52:45|28438.59
16:52:46|28443.99
16:52:48|28446.46
16:52:48|28446.46
16:52:49|28446.47
16:52:51|28446.47
16:52:51|28446.47
16:52:52|28446.46
16:52:55|28446.47
16:52:56|28446.49
16:52:58|28446.49
16:53:00|28438.44
16:53:01|28438.43
16:53:02|28438.43
16:53:04|28435.88
16:53:06|28435.89
16:53:06|28440.23
16:53:08|28440.24
16:53:09|28440.23
16:53:10|28440.21
16:53:12|28439.3
16:53:12|28439.29
16:53:14|28440.21
16:53:15|28446.73
16:53:16|28446.73
16:53:17|28446.73
16:53:18|28447.99
16:53:19|28448.
16:53:20|28447.99
16:53:21|28448.
16:53:22|28447.99
16:53:23|28447.99
16:53:24|28446.47
16:53:25|28446.47
16:53:26|28446.48
16:53:27|28446.48
16:53:28|28446.48
16:53:29|28446.48
16:53:30|28446.48
16:53:31|28446.47
16:53:32|28446.47
16:53:33|28446.48
16:53:35|28446.48
16:53:36|28446.48
16:53:37|28446.48
16:53:38|28446.48
16:53:39|28446.47
16:53:40|28446.47
16:53:41|28446.47
16:53:42|28434.45
16:53:42|28434.45
16:53:44|28434.44
16:53:45|28434.44
16:53:46|28434.45
16:53:47|28431.22
16:53:48|28431.21
16:53:48|28431.22
16:53:50|28437.28
16:53:51|28437.28
16:53:52|28435.31
16:53:53|28430.
16:53:54|28430.
16:53:56|28434.15
16:53:56|28434.15
16:53:58|28434.31
16:53:59|28434.31
16:54:00|28434.32
16:54:01|28434.32
16:54:03|28434.32
16:54:05|28432.63
16:54:05|28429.14
16:54:07|28429.13
16:54:08|28429.14
16:54:09|28429.13
16:54:11|28429.14
16:54:12|28430.42
16:54:13|28430.43
16:54:15|28430.43
16:54:16|28430.44
16:54:17|28430.44
16:54:18|28430.44
16:54:19|28437.28
16:54:20|28439.72
16:54:21|28439.72
16:54:22|28439.72
16:54:24|28446.72
16:54:24|28446.96
16:54:25|28443.04
16:54:27|28443.05
16:54:27|28443.04
16:54:28|28448.14
16:54:30|28452.17
16:54:31|28452.17
16:54:31|28453.34
16:54:33|28453.35
16:54:34|28453.35
16:54:34|28453.61
16:54:35|28453.61
16:54:36|28453.61
16:54:37|28453.61
16:54:39|28453.61
16:54:39|28453.6
16:54:40|28453.6
16:54:41|28453.61
16:54:43|28453.61
16:54:43|28453.61
16:54:44|28453.61
16:54:45|28453.6
16:54:46|28453.6
16:54:47|28453.6
16:54:49|28453.61
16:54:50|28453.61
16:54:50|28453.61
16:54:51|28453.63
16:54:52|28453.63
16:54:53|28453.62
16:54:56|28453.63
16:54:57|28453.63
16:54:59|28453.62
16:54:59|28453.63
16:55:01|28453.62
16:55:02|28451.77
16:55:02|28450.
16:55:04|28449.13
16:55:05|28449.13
16:55:07|28449.13
16:55:08|28449.13
16:55:09|28449.13
16:55:10|28449.12
16:55:11|28440.93
16:55:12|28434.16
16:55:13|28434.15
16:55:14|28431.77
16:55:15|28431.77
16:55:16|28431.73
16:55:17|28431.54
16:55:18|28433.46
16:55:19|28430.01
16:55:20|28428.68
16:55:21|28423.74
16:55:22|28424.01
16:55:23|28424.01
16:55:24|28426.
16:55:25|28426.
16:55:26|28430.32
16:55:27|28430.32
16:55:28|28432.15
16:55:29|28432.15
16:55:30|28435.63
16:55:31|28435.64
16:55:32|28435.65
16:55:33|28437.3
16:55:34|28437.31
16:55:35|28437.32
16:55:37|28437.32
16:55:38|28437.33
16:55:39|28437.32
16:55:40|28437.32
16:55:40|28437.32
16:55:42|28437.33
16:55:43|28437.33
16:55:44|28437.32
16:55:44|28437.32
16:55:46|28437.32
16:55:48|28437.33
16:55:48|28437.32
16:55:49|28434.87
16:55:51|28434.86
16:55:51|28433.54
16:55:52|28430.73
16:55:53|28430.73
16:55:55|28430.74
16:55:56|28428.89
16:55:57|28428.87
16:55:59|28428.88
16:56:00|28432.09
16:56:01|28434.87
16:56:02|28434.86
16:56:03|28434.86
16:56:04|28432.92
16:56:05|28431.02
16:56:06|28429.52
16:56:07|28426.63
16:56:08|28426.63
16:56:10|28426.63
16:56:10|28426.64
16:56:12|28425.49
16:56:13|28419.75
16:56:14|28419.76
16:56:15|28419.75
16:56:16|28423.98
16:56:17|28423.98
16:56:18|28423.97
16:56:19|28426.84
16:56:20|28426.84
16:56:21|28426.84
16:56:22|28422.95
16:56:23|28417.25
16:56:24|28415.87
16:56:26|28411.02
16:56:27|28411.01
16:56:28|28411.01
16:56:29|28410.72
16:56:30|28408.05
16:56:31|28408.04
16:56:32|28408.03
16:56:33|28408.03
16:56:34|28411.02
16:56:35|28411.01
16:56:36|28411.01
16:56:37|28411.02
16:56:38|28408.71
16:56:39|28408.71
16:56:40|28408.71
16:56:41|28408.71
16:56:42|28408.72
16:56:43|28408.71
16:56:44|28408.72
16:56:45|28408.71
16:56:46|28408.71
16:56:47|28408.71
16:56:48|28393.01
16:56:49|28393.55
16:56:50|28393.54
16:56:51|28393.54
16:56:52|28393.54
16:56:53|28393.54
16:56:54|28393.55
16:56:55|28393.55
16:56:56|28393.54
16:56:57|28402.96
16:56:58|28406.74
16:56:59|28406.75
16:57:01|28406.79
16:57:03|28406.75
16:57:03|28406.75
16:57:05|28406.75
16:57:06|28406.75
16:57:06|28406.76
16:57:08|28406.75
16:57:09|28404.85
16:57:10|28400.94
16:57:12|28398.44
16:57:13|28397.09
16:57:14|28397.09
16:57:14|28397.09
16:57:15|28397.09
16:57:17|28397.86
16:57:17|28397.86
16:57:19|28397.07
16:57:20|28396.46
16:57:21|28393.55
16:57:22|28391.68
16:57:23|28393.54
16:57:24|28393.54
16:57:25|28393.54
16:57:26|28393.54
16:57:27|28400.7
16:57:28|28410.55
16:57:29|28410.56
16:57:30|28410.56
16:57:31|28410.55
16:57:32|28412.35
16:57:33|28412.35
16:57:34|28412.35
16:57:35|28412.34
16:57:36|28412.34
16:57:37|28407.16
16:57:38|28407.16
16:57:39|28410.55
16:57:40|28410.55
16:57:41|28410.55
16:57:42|28410.56
16:57:43|28410.56
16:57:44|28410.56
16:57:45|28405.45
16:57:46|28405.46
16:57:47|28406.02
16:57:48|28406.62
16:57:49|28406.62
16:57:51|28410.42
16:57:51|28410.42
16:57:52|28410.43
16:57:54|28410.43
16:57:55|28410.43
16:57:55|28410.42
16:57:56|28410.42
16:57:58|28416.63
16:58:00|28419.98
16:58:01|28422.23
16:58:01|28422.23
16:58:03|28422.23
16:58:05|28426.62
16:58:06|28428.44
16:58:08|28428.91
16:58:09|28428.92
16:58:10|28420.
16:58:11|28420.
16:58:12|28419.99
16:58:13|28419.13
16:58:14|28419.12
16:58:15|28410.87
16:58:16|28410.87
16:58:17|28410.87
16:58:19|28410.88
16:58:20|28410.88
16:58:21|28406.03
16:58:22|28406.04
16:58:23|28409.68
16:58:24|28409.67
16:58:25|28409.67
16:58:26|28409.68
16:58:27|28409.67
16:58:28|28409.67
16:58:29|28409.67
16:58:30|28409.67
16:58:31|28409.67
16:58:32|28409.13
16:58:33|28398.32
16:58:34|28398.32
16:58:35|28398.31
16:58:36|28398.31
16:58:37|28398.31
16:58:38|28400.96
16:58:39|28402.27
16:58:40|28402.27
16:58:41|28402.27
16:58:42|28402.27
16:58:43|28402.27
16:58:45|28402.28
16:58:45|28402.28
16:58:47|28402.28
16:58:47|28402.28
16:58:49|28402.27
16:58:50|28402.28
16:58:50|28404.
16:58:51|28404.
16:58:53|28403.99
16:58:53|28406.82
16:58:55|28410.
16:58:56|28409.99
16:58:56|28409.99
16:58:58|28409.99
16:58:58|28409.99
16:59:01|28410.
16:59:01|28410.
16:59:02|28409.19
16:59:03|28409.17
16:59:05|28409.17
16:59:06|28409.18
16:59:08|28409.18
16:59:09|28409.17
16:59:11|28409.17
16:59:12|28409.17
16:59:13|28409.18
16:59:15|28409.18
16:59:15|28403.49
16:59:17|28401.25
16:59:18|28403.48
16:59:19|28404.84
16:59:20|28407.41
16:59:21|28408.47
16:59:22|28415.69
16:59:24|28415.68
16:59:24|28415.72
16:59:25|28420.
16:59:27|28425.2
16:59:27|28424.22
16:59:28|28431.84
16:59:30|28433.24
16:59:31|28433.24
16:59:31|28425.48
16:59:33|28429.65
16:59:34|28429.41
16:59:35|28429.42
16:59:35|28429.41
16:59:36|28429.33
16:59:37|28427.47
16:59:38|28429.33
16:59:39|28421.36
16:59:41|28416.1
16:59:41|28416.1
16:59:43|28419.37
16:59:43|28419.37
16:59:45|28419.37
16:59:45|28417.8
16:59:46|28417.8
16:59:47|28417.81
16:59:48|28426.56
16:59:50|28428.44
16:59:51|28426.56
16:59:51|28426.56
16:59:52|28426.56
16:59:53|28426.56
16:59:55|28428.3
16:59:56|28434.86
16:59:56|28434.9
16:59:58|28435.34
16:59:59|28460.93
17:00:00|28473.59
17:00:02|28463.43
17:00:03|28460.89
17:00:05|28471.95
17:00:06|28471.95
17:00:06|28471.95
17:00:08|28461.65
17:00:09|28458.12
17:00:10|28457.94
17:00:11|28455.12
17:00:12|28455.12
17:00:13|28455.13
17:00:14|28455.12
17:00:15|28455.12
17:00:16|28451.01
17:00:17|28451.01
17:00:19|28451.
17:00:20|28459.94
17:00:21|28459.93
17:00:21|28456.11
17:00:23|28451.46
17:00:24|28451.46
17:00:25|28451.45
17:00:26|28451.45
17:00:26|28451.45
17:00:27|28451.46
17:00:28|28451.46
17:00:29|28451.45
17:00:30|28451.45
17:00:31|28451.45
17:00:32|28446.14
17:00:34|28445.
17:00:35|28440.42
17:00:36|28441.76
17:00:37|28441.78
17:00:38|28437.27
17:00:39|28441.77
17:00:40|28438.84
17:00:41|28438.84
17:00:42|28437.57
17:00:43|28433.06
17:00:44|28433.09
17:00:45|28439.74
17:00:46|28439.73
17:00:48|28439.73
17:00:48|28434.34
17:00:50|28434.17
17:00:51|28434.17
17:00:52|28434.16
17:00:53|28434.17
17:00:54|28434.05
17:00:55|28434.05
17:00:55|28434.06
17:00:57|28436.03
17:00:58|28436.03
17:00:59|28436.03
17:01:00|28436.04
17:01:01|28437.31
17:01:03|28444.88
17:01:05|28450.32
17:01:06|28455.31
17:01:06|28455.3
17:01:08|28444.49
17:01:10|28440.5
17:01:10|28438.77
17:01:12|28433.25
17:01:13|28433.25
17:01:14|28433.24
17:01:16|28426.26
17:01:17|28427.55
17:01:18|28427.55
17:01:19|28422.54
17:01:19|28417.9
17:01:21|28417.4
17:01:21|28417.2
17:01:23|28417.17
17:01:23|28417.17
17:01:25|28411.48
17:01:26|28411.47
17:01:27|28407.84
17:01:27|28407.84
17:01:29|28403.08
17:01:30|28403.07
17:01:30|28403.07
17:01:32|28391.78
17:01:33|28390.38
17:01:34|28391.77
17:01:35|28394.36
17:01:36|28394.37
17:01:37|28394.37
17:01:37|28394.37
17:01:39|28394.36
17:01:41|28394.36
17:01:41|28394.36
17:01:42|28394.82
17:01:43|28410.92
17:01:44|28410.93
17:01:45|28404.84
17:01:46|28404.83
17:01:48|28404.83
17:01:48|28402.08
17:01:50|28402.08
17:01:50|28402.08
17:01:52|28394.67
17:01:52|28394.65
17:01:53|28394.65
17:01:54|28394.66
17:01:55|28394.36
17:01:56|28394.37
17:01:57|28394.36
17:01:58|28394.36
17:01:59|28394.37
17:02:00|28394.37
17:02:02|28403.49
17:02:04|28403.5
17:02:05|28403.49
17:02:06|28400.
17:02:07|28397.58
17:02:08|28397.58
17:02:09|28397.57
17:02:10|28397.58
17:02:11|28408.67
17:02:12|28408.66
17:02:13|28413.26
17:02:14|28413.25
17:02:15|28411.46
17:02:16|28411.46
17:02:17|28411.46
17:02:18|28411.47
17:02:19|28411.46
17:02:20|28411.46
17:02:21|28403.18
17:02:23|28406.03
17:02:23|28409.23
17:02:25|28410.76
17:02:26|28413.68
17:02:27|28413.68
17:02:27|28413.68
17:02:29|28413.68
17:02:31|28413.67
17:02:31|28405.76
17:02:33|28405.76
17:02:35|28403.17
17:02:35|28405.77
17:02:36|28406.12
17:02:37|28406.13
17:02:38|28406.13
17:02:40|28410.12
17:02:40|28411.47
17:02:42|28411.46
17:02:43|28411.46
17:02:43|28411.46
17:02:44|28411.46
17:02:45|28407.99
17:02:47|28408.36
17:02:47|28413.68
17:02:48|28417.15
17:02:49|28431.75
17:02:51|28426.08
17:02:51|28426.07
17:02:53|28425.41
17:02:53|28425.41
17:02:55|28418.69
17:02:55|28418.68
17:02:56|28416.8
17:02:57|28420.67
17:02:58|28422.93
17:02:59|28425.5
17:03:00|28425.01
17:03:01|28420.31
17:03:03|28419.82
17:03:04|28419.82
17:03:06|28419.83
17:03:07|28419.82
17:03:08|28419.82
17:03:10|28419.83
17:03:10|28419.83
17:03:11|28419.83
17:03:13|28419.83
17:03:14|28424.45
17:03:15|28425.48
17:03:16|28427.11
17:03:17|28428.43
17:03:18|28428.44
17:03:19|28428.43
17:03:20|28431.54
17:03:21|28434.12
17:03:22|28434.33
17:03:23|28437.82
17:03:24|28437.82
17:03:25|28437.81
17:03:26|28439.7
17:03:27|28439.69
17:03:28|28441.28
17:03:29|28441.28
17:03:30|28441.27
17:03:31|28441.28
17:03:32|28440.28
17:03:33|28439.71
17:03:34|28441.27
17:03:35|28442.36
17:03:36|28442.36
17:03:37|28442.36
17:03:38|28442.36
17:03:39|28444.
17:03:40|28445.38
17:03:41|28445.37
17:03:42|28445.38
17:03:43|28445.37
17:03:44|28445.38
17:03:45|28445.38
17:03:46|28445.37
17:03:47|28445.38
17:03:48|28445.38
17:03:49|28445.37
17:03:50|28440.59
17:03:51|28440.59
17:03:52|28440.59
17:03:53|28440.59
17:03:54|28438.56
17:03:55|28436.39
17:03:56|28436.39
17:03:57|28436.38
17:03:58|28436.39
17:03:59|28436.38
17:04:00|28436.38
17:04:01|28436.38
17:04:02|28436.39
17:04:03|28438.18
17:04:05|28439.38
17:04:07|28441.7
17:04:08|28441.7
17:04:10|28441.69
17:04:11|28441.7
17:04:11|28441.7
17:04:12|28441.7
17:04:14|28443.01
17:04:15|28443.11
17:04:16|28443.11
17:04:17|28443.11
17:04:18|28443.11
17:04:19|28443.11
17:04:20|28443.1
17:04:21|28439.26
17:04:23|28436.38
17:04:24|28436.39
17:04:25|28436.39
17:04:26|28440.
17:04:26|28445.37
17:04:28|28445.38
17:04:29|28445.38
17:04:29|28445.38
17:04:31|28445.37
17:04:32|28445.38
17:04:33|28445.38
17:04:34|28447.93
17:04:34|28448.23
17:04:36|28449.99
17:04:37|28453.9
17:04:37|28453.9
17:04:39|28453.9
17:04:40|28453.91
17:04:41|28454.77
17:04:41|28454.98
17:04:43|28451.26
17:04:43|28451.26
17:04:45|28452.59
17:04:46|28457.67
17:04:48|28468.
17:04:48|28469.74
17:04:49|28474.01
17:04:51|28474.85
17:04:52|28475.
17:04:53|28476.63
17:04:54|28476.6
17:04:56|28468.
17:04:56|28467.09
17:04:58|28464.25
17:04:59|28464.25
17:04:59|28464.25
17:05:01|28461.51
17:05:02|28461.5
17:05:03|28461.51
17:05:03|28462.39
17:05:05|28471.46
17:05:07|28472.91
17:05:09|28477.41
17:05:09|28478.71
17:05:11|28484.96
17:05:12|28484.97
17:05:13|28487.77
17:05:14|28487.76
17:05:16|28487.76
17:05:17|28487.77
17:05:18|28487.99
17:05:18|28490.3
17:05:20|28492.99
17:05:21|28498.99
17:05:22|28499.04
17:05:23|28499.99
17:05:25|28509.09
17:05:26|28511.24
17:05:26|28505.53
17:05:28|28505.53
17:05:28|28503.12
17:05:29|28501.73
17:05:30|28501.74
17:05:32|28501.73
17:05:33|28500.46
17:05:34|28500.46
17:05:35|28502.19
17:05:37|28502.18
17:05:38|28502.18
17:05:39|28502.19
17:05:40|28502.18
17:05:41|28502.18
17:05:42|28502.19
17:05:43|28495.96
17:05:44|28490.95
17:05:45|28488.32
17:05:45|28485.11
17:05:47|28482.17
17:05:48|28482.17
17:05:49|28482.17
17:05:50|28476.46
17:05:51|28476.51
17:05:51|28482.16
17:05:52|28487.87
17:05:54|28491.21
17:05:55|28491.21
17:05:56|28490.65
17:05:56|28483.16
17:05:57|28483.15
17:05:59|28483.16
17:06:00|28483.16
17:06:01|28483.16
17:06:02|28483.16
17:06:04|28495.31
17:06:04|28500.08
17:06:06|28503.15
17:06:08|28522.79
17:06:09|28542.85
17:06:11|28543.63
17:06:12|28530.35
17:06:14|28517.8
17:06:15|28521.81
17:06:16|28516.95
17:06:18|28514.06
17:06:19|28514.06
17:06:20|28521.82
17:06:21|28524.64
17:06:22|28518.63
17:06:24|28511.25
17:06:25|28511.24
17:06:26|28511.25
17:06:27|28511.24
17:06:28|28511.24
17:06:30|28512.75
17:06:31|28511.26
17:06:31|28511.25
17:06:33|28511.26
17:06:34|28508.03
17:06:35|28506.44
17:06:36|28504.18
17:06:37|28500.
17:06:38|28499.08
17:06:39|28495.31
17:06:40|28495.32
17:06:41|28499.08
17:06:42|28499.08
17:06:43|28499.97
17:06:44|28499.99
17:06:45|28499.99
17:06:46|28499.99
17:06:47|28500.
17:06:48|28499.99
17:06:49|28500.
17:06:50|28499.99
17:06:51|28499.99
17:06:52|28500.
17:06:53|28495.31
17:06:54|28494.27
17:06:55|28494.28
17:06:56|28494.28
17:06:57|28494.3
17:06:58|28494.29
17:06:59|28494.3
17:07:00|28494.3
17:07:02|28496.81
17:07:02|28506.8
17:07:04|28506.81
17:07:05|28506.82
17:07:06|28515.08
17:07:08|28515.08
17:07:08|28515.08
17:07:09|28515.08
17:07:10|28515.08
17:07:12|28515.08
17:07:13|28515.07
17:07:14|28515.08
17:07:15|28515.07
17:07:16|28521.58
17:07:17|28522.38
17:07:19|28524.46
17:07:20|28520.94
17:07:21|28520.95
17:07:22|28520.94
17:07:23|28525.52
17:07:24|28526.65
17:07:25|28526.65
17:07:26|28522.3
17:07:27|28522.3
17:07:28|28522.3
17:07:29|28522.3
17:07:30|28522.3
17:07:31|28522.31
17:07:32|28522.31
17:07:33|28523.77
17:07:34|28529.37
17:07:35|28532.36
17:07:36|28532.36
17:07:38|28526.65
17:07:39|28525.52
17:07:39|28521.85
17:07:41|28520.88
17:07:41|28532.36
17:07:43|28532.36
17:07:44|28532.36
17:07:45|28528.96
17:07:45|28530.66
17:07:46|28530.85
17:07:48|28532.03
17:07:48|28536.44
17:07:49|28536.88
17:07:51|28541.01
17:07:52|28543.96
17:07:52|28546.45
17:07:53|28546.45
17:07:54|28546.46
17:07:56|28548.05
17:07:57|28546.48
17:07:57|28546.47
17:07:58|28543.72
17:08:00|28540.
17:08:00|28540.
17:08:02|28538.99
17:08:03|28536.94
17:08:03|28543.67
17:08:05|28543.66
17:08:06|28540.54
17:08:07|28543.75
17:08:08|28540.86
17:08:10|28548.93
17:08:12|28554.01
17:08:13|28579.44
17:08:14|28561.54
17:08:16|28563.33
17:08:18|28546.01
17:08:18|28545.55
17:08:19|28545.54
17:08:20|28542.74
17:08:22|28545.53
17:08:23|28546.72
17:08:24|28549.3
17:08:25|28554.38
17:08:26|28556.42
17:08:27|28558.38
17:08:28|28555.06
17:08:29|28559.86
17:08:30|28563.34
17:08:31|28566.42
17:08:32|28563.35
17:08:34|28557.63
17:08:35|28550.01
17:08:36|28550.16
17:08:36|28550.16
17:08:37|28550.16
17:08:39|28550.16
17:08:40|28542.48
17:08:41|28541.94
17:08:41|28539.21
17:08:43|28534.93
17:08:44|28534.94
17:08:45|28540.97
17:08:46|28538.62
17:08:48|28535.92
17:08:48|28535.93
17:08:50|28540.24
17:08:51|28544.96
17:08:51|28544.97
17:08:53|28537.64
17:08:54|28535.93
17:08:55|28535.94
17:08:56|28530.91
17:08:57|28530.23
17:08:58|28525.38
17:08:59|28520.53
17:09:00|28516.59
17:09:01|28516.56
17:09:02|28516.57
17:09:03|28517.38
17:09:04|28517.37
17:09:05|28517.37
17:09:06|28516.05
17:09:07|28516.04
17:09:09|28530.09
17:09:11|28535.32
17:09:11|28535.92
17:09:12|28527.89
17:09:13|28521.96
17:09:15|28521.87
17:09:17|28524.81
17:09:18|28519.44
17:09:19|28519.43
17:09:20|28516.05
17:09:20|28514.83
17:09:22|28514.82
17:09:23|28512.95
17:09:24|28512.93
17:09:24|28512.92
17:09:26|28512.93
17:09:27|28512.93
17:09:28|28512.92
17:09:29|28512.92
17:09:30|28512.01
17:09:31|28512.95
17:09:32|28512.94
17:09:33|28512.95
17:09:34|28512.94
17:09:36|28510.14
17:09:37|28510.14
17:09:38|28510.14
17:09:39|28508.62
17:09:40|28507.3
17:09:41|28504.99
17:09:42|28501.3
17:09:43|28495.16
17:09:44|28499.
17:09:45|28496.84
17:09:47|28490.88
17:09:48|28486.6
17:09:49|28486.6
17:09:50|28486.59
17:09:50|28496.25
17:09:51|28487.5
17:09:53|28486.57
17:09:53|28485.16
17:09:54|28481.37
17:09:57|28474.01
17:09:57|28473.99
17:09:58|28481.34
17:09:59|28474.38
17:10:00|28476.18
17:10:01|28476.17
17:10:03|28476.17
17:10:03|28474.3
17:10:04|28473.01
17:10:05|28480.87
17:10:06|28480.88
17:10:07|28490.55
17:10:08|28495.4
17:10:10|28490.56
17:10:12|28486.05
17:10:12|28486.06
17:10:15|28493.74
17:10:15|28493.47
17:10:16|28493.47
17:10:17|28493.48
17:10:18|28493.47
17:10:19|28493.48
17:10:20|28495.46
17:10:21|28493.5
17:10:23|28495.47
17:10:24|28504.88
17:10:25|28506.3
17:10:26|28509.57
17:10:28|28504.73
17:10:29|28504.73
17:10:30|28506.24
17:10:31|28506.24
17:10:31|28506.23
17:10:33|28503.3
17:10:33|28495.22
17:10:35|28503.29
17:10:36|28503.3
17:10:36|28503.3
17:10:38|28512.53
17:10:38|28512.53
17:10:40|28512.54
17:10:40|28512.53
17:10:41|28510.53
17:10:42|28506.92
17:10:44|28505.48
17:10:44|28511.18
17:10:45|28512.42
17:10:47|28509.08
17:10:47|28509.08
17:10:48|28510.94
17:10:49|28512.86
17:10:51|28503.35
17:10:52|28503.36
17:10:53|28500.45
17:10:53|28500.45
17:10:55|28503.3
17:10:56|28509.
17:10:56|28509.
17:10:58|28509.45
17:10:59|28509.45
17:11:00|28510.2
17:11:01|28510.2
17:11:02|28504.49
17:11:03|28504.49
17:11:04|28504.49
17:11:06|28501.34
17:11:07|28501.34
17:11:08|28510.94
17:11:09|28510.93
17:11:09|28510.94
17:11:12|28501.35
17:11:12|28508.79
17:11:13|28510.93
17:11:15|28510.94
17:11:15|28510.94
17:11:16|28510.93
17:11:17|28510.94
17:11:19|28510.93
17:11:20|28510.93
17:11:21|28510.94
17:11:22|28510.94
17:11:23|28510.94
17:11:24|28510.93
17:11:25|28511.47
17:11:26|28511.47
17:11:27|28512.53
17:11:28|28512.54
17:11:30|28512.58
17:11:31|28512.58
17:11:31|28512.91
17:11:33|28512.92
17:11:35|28513.88
17:11:35|28513.88
17:11:36|28513.89
17:11:38|28513.97
17:11:40|28513.97
17:11:41|28513.97
17:11:42|28516.05
17:11:43|28519.43
17:11:44|28519.98
17:11:45|28519.99
17:11:47|28519.99
17:11:48|28520.
17:11:49|28519.99
17:11:50|28520.
17:11:50|28520.
17:11:52|28516.87
17:11:53|28512.55
17:11:54|28512.56
17:11:55|28514.04
17:11:55|28517.91
17:11:57|28517.9
17:11:58|28517.91
17:11:59|28512.54
17:12:00|28512.54
17:12:00|28512.54
17:12:01|28510.93
17:12:03|28513.79
17:12:04|28517.39
17:12:04|28517.39
17:12:06|28517.39
17:12:07|28511.67
17:12:08|28505.96
17:12:09|28505.97
17:12:09|28510.4
17:12:10|28510.4
17:12:12|28509.13
17:12:13|28507.44
17:12:15|28501.18
17:12:17|28494.31
17:12:17|28494.31
17:12:18|28488.99
17:12:19|28488.22
17:12:20|28488.21
17:12:21|28488.21
17:12:23|28489.61
17:12:24|28493.
17:12:26|28489.63
17:12:27|28489.63
17:12:28|28483.94
17:12:29|28483.95
17:12:29|28478.96
17:12:30|28479.22
17:12:32|28479.23
17:12:33|28479.23
17:12:33|28479.26
17:12:34|28481.32
17:12:35|28481.32
17:12:36|28489.62
17:12:37|28490.17
17:12:39|28493.47
17:12:40|28497.13
17:12:41|28509.85
17:12:42|28509.85
17:12:43|28509.86
17:12:44|28509.85
17:12:45|28511.34
17:12:47|28513.83
17:12:48|28513.83
17:12:49|28508.12
17:12:50|28508.12
17:12:50|28502.45
17:12:52|28499.89
17:12:52|28497.87
17:12:54|28495.74
17:12:55|28493.73
17:12:55|28493.73
17:12:57|28490.96
17:12:57|28502.65
17:12:59|28502.65
17:13:00|28502.65
17:13:01|28493.37
17:13:02|28493.37
17:13:03|28493.37
17:13:04|28493.37
17:13:05|28493.37
17:13:06|28492.11
17:13:07|28490.87
17:13:08|28490.88
17:13:10|28489.01
17:13:10|28489.01
17:13:12|28487.6
17:13:13|28487.61
17:13:14|28487.61
17:13:15|28487.61
17:13:17|28487.61
17:13:18|28490.41
17:13:19|28490.41
17:13:21|28500.47
17:13:22|28500.48
17:13:22|28501.14
17:13:23|28501.14
17:13:24|28501.19
17:13:27|28497.6
17:13:27|28501.14
17:13:28|28503.44
17:13:29|28503.39
17:13:31|28501.27
17:13:32|28500.1
17:13:33|28505.15
17:13:34|28511.34
17:13:35|28510.19
17:13:36|28506.63
17:13:37|28499.19
17:13:38|28499.18
17:13:39|28493.43
17:13:40|28491.04
17:13:41|28491.05
17:13:42|28493.52
17:13:43|28493.41
17:13:44|28490.8
17:13:45|28489.13
17:13:46|28489.13
17:13:48|28492.81
17:13:49|28492.81
17:13:49|28492.82
17:13:51|28492.82
17:13:51|28492.82
17:13:52|28492.81
17:13:53|28491.6
17:13:54|28488.45
17:13:56|28487.62
17:13:56|28487.61
17:13:58|28487.61
17:13:58|28487.
17:13:59|28485.78
17:14:00|28485.79
17:14:02|28488.38
17:14:02|28488.38
17:14:04|28488.38
17:14:06|28489.02
17:14:07|28489.02
17:14:08|28484.54
17:14:09|28484.54
17:14:10|28484.55
17:14:10|28484.54
17:14:11|28484.55
17:14:14|28482.47
17:14:15|28478.85
17:14:16|28478.85
17:14:17|28478.86
17:14:19|28478.86
17:14:20|28478.85
17:14:21|28478.86
17:14:21|28478.85
17:14:22|28478.6
17:14:25|28475.96
17:14:25|28475.96
17:14:26|28481.36
17:14:27|28484.03
17:14:28|28484.04
17:14:29|28484.03
17:14:30|28484.01
17:14:31|28482.47
17:14:32|28482.47
17:14:33|28482.46
17:14:34|28482.46
17:14:35|28482.47
17:14:36|28482.47
17:14:37|28482.94
17:14:38|28484.
17:14:39|28484.
17:14:41|28484.85
17:14:42|28488.17
17:14:44|28484.94
17:14:45|28484.94
17:14:45|28484.94
17:14:47|28484.94
17:14:48|28484.94
17:14:50|28484.04
17:14:50|28484.03
17:14:51|28484.03
17:14:52|28484.97
17:14:53|28485.37
17:14:54|28485.37
17:14:56|28486.94
17:14:57|28486.95
17:14:57|28487.89
17:14:59|28487.9
17:15:00|28487.91
17:15:00|28487.91
17:15:01|28485.53
17:15:03|28474.
17:15:04|28474.28
17:15:05|28474.28
17:15:06|28474.28
17:15:07|28482.83
17:15:08|28482.82
17:15:10|28493.3
17:15:10|28493.29
17:15:12|28493.29
17:15:13|28493.3
17:15:14|28488.36
17:15:16|28498.39
17:15:17|28509.36
17:15:18|28513.8
17:15:20|28515.8
17:15:21|28511.55
17:15:23|28509.54
17:15:23|28519.93
17:15:24|28523.72
17:15:25|28523.72
17:15:27|28523.73
17:15:28|28523.73
17:15:28|28518.02
17:15:29|28518.02
17:15:30|28515.42
17:15:32|28525.23
17:15:33|28525.23
17:15:34|28523.82
17:15:35|28522.73
17:15:36|28522.74
17:15:37|28522.25
17:15:38|28522.
17:15:39|28518.14
17:15:40|28518.14
17:15:41|28522.26
17:15:42|28535.72
17:15:43|28530.05
17:15:44|28528.04
17:15:45|28523.17
17:15:46|28523.17
17:15:47|28523.18
17:15:48|28523.2
17:15:49|28528.04
17:15:50|28522.34
17:15:51|28522.34
17:15:52|28522.34
17:15:53|28522.34
17:15:54|28512.44
17:15:56|28515.54
17:15:58|28515.54
17:15:58|28515.54
17:15:59|28515.55
17:16:00|28519.53
17:16:01|28515.56
17:16:02|28515.56
17:16:03|28515.55
17:16:04|28521.27
17:16:05|28530.07
17:16:06|28535.04
17:16:07|28531.05
17:16:09|28519.48
17:16:09|28519.47
17:16:10|28519.5
17:16:11|28524.45
17:16:12|28531.04
17:16:13|28531.03
17:16:15|28519.53
17:16:17|28517.5
17:16:18|28517.5
17:16:18|28517.5
17:16:20|28517.5
17:16:21|28517.49
17:16:22|28517.49
17:16:23|28517.5
17:16:24|28517.5
17:16:25|28517.47
17:16:26|28515.57
17:16:27|28513.53
17:16:28|28513.53
17:16:29|28513.53
17:16:31|28513.53
17:16:32|28509.14
17:16:32|28505.84
17:16:33|28502.88
17:16:35|28502.88
17:16:36|28502.88
17:16:37|28502.87
17:16:38|28502.87
17:16:38|28502.88
17:16:40|28502.87
17:16:40|28502.88
17:16:43|28502.88
17:16:44|28502.9
17:16:44|28505.84
17:16:45|28505.83
17:16:48|28504.28
17:16:48|28502.89
17:16:49|28508.58
17:16:51|28508.58
17:16:52|28504.29
17:16:53|28504.28
17:16:54|28504.29
17:16:55|28504.29
17:16:56|28504.28
17:16:57|28510.93
17:16:58|28524.43
17:16:59|28524.43
17:17:00|28524.43
17:17:01|28528.95
17:17:02|28528.96
17:17:03|28531.75
17:17:04|28532.83
17:17:05|28532.82
17:17:06|28532.82
17:17:07|28530.16
17:17:09|28527.12
17:17:10|28524.41
17:17:11|28523.7
17:17:12|28517.99
17:17:13|28516.41
17:17:14|28516.41
17:17:15|28514.19
17:17:16|28512.16
17:17:18|28507.17
17:17:19|28504.64
17:17:20|28508.59
17:17:21|28504.67
17:17:22|28504.66
17:17:23|28507.99
17:17:24|28505.74
17:17:25|28505.75
17:17:26|28505.74
17:17:27|28505.74
17:17:28|28505.75
17:17:29|28505.74
17:17:30|28509.1
17:17:31|28509.1
17:17:32|28509.11
17:17:33|28509.1
17:17:34|28509.1
17:17:36|28505.69
17:17:37|28505.7
17:17:38|28505.7
17:17:39|28505.7
17:17:40|28505.7
17:17:41|28507.74
17:17:42|28507.76
17:17:43|28507.75
17:17:44|28509.92
17:17:45|28510.94
17:17:46|28510.94
17:17:47|28510.94
17:17:48|28510.94
17:17:49|28510.94
17:17:50|28510.94
17:17:51|28510.94
17:17:52|28508.02
17:17:53|28507.75
17:17:54|28505.76
17:17:56|28505.75
17:17:56|28505.75
17:17:58|28505.75
17:17:58|28505.75
17:18:00|28505.76
17:18:01|28505.76
17:18:02|28505.76
17:18:02|28505.76
17:18:04|28505.75
17:18:04|28505.76
17:18:06|28505.75
17:18:07|28505.75
17:18:07|28505.76
17:18:08|28505.76
17:18:09|28505.75
17:18:11|28505.75
17:18:12|28505.75
17:18:13|28505.74
17:18:14|28505.74
17:18:15|28505.74
17:18:17|28505.75
17:18:19|28505.74
17:18:20|28505.74
17:18:22|28505.74
17:18:24|28505.74
17:18:25|28505.74
17:18:25|28505.75
17:18:26|28505.74
17:18:28|28505.74
17:18:28|28505.74
17:18:29|28502.4
17:18:30|28502.4
17:18:32|28501.94
17:18:32|28500.95
17:18:34|28500.95
17:18:35|28500.95
17:18:36|28500.94
17:18:37|28493.27
17:18:38|28485.14
17:18:39|28485.14
17:18:40|28481.58
17:18:41|28480.34
17:18:43|28480.35
17:18:43|28480.35
17:18:46|28480.34
17:18:47|28479.43
17:18:47|28479.44
17:18:48|28479.07
17:18:49|28477.8
17:18:51|28472.68
17:18:52|28466.95
17:18:53|28465.4
17:18:54|28469.36
17:18:55|28469.35
17:18:56|28469.36
17:18:57|28469.35
17:18:58|28466.6
17:18:59|28465.5
17:19:01|28469.89
17:19:01|28469.88
17:19:03|28470.78
17:19:04|28473.84
17:19:05|28473.85
17:19:06|28473.85
17:19:07|28473.85
17:19:08|28473.84
17:19:09|28474.49
17:19:10|28472.63
17:19:10|28471.18
17:19:12|28470.2
17:19:13|28472.63
17:19:13|28478.19
17:19:15|28478.19
17:19:16|28478.2
17:19:17|28478.19
17:19:19|28478.19
17:19:19|28478.2
17:19:20|28477.35
17:19:21|28477.36
17:19:23|28477.35
17:19:24|28477.35
17:19:25|28477.36
17:19:26|28477.36
17:19:28|28477.35
17:19:29|28477.35
17:19:30|28474.67
17:19:31|28474.5
17:19:32|28473.44
17:19:32|28473.44
17:19:34|28473.45
17:19:36|28473.44
17:19:37|28473.44
17:19:38|28473.45
17:19:39|28473.44
17:19:40|28473.44
17:19:41|28473.45
17:19:42|28473.45
17:19:43|28473.45
17:19:44|28473.44
17:19:44|28473.45
17:19:46|28474.49
17:19:47|28474.48
17:19:48|28474.49
17:19:48|28474.49
17:19:50|28474.85
17:19:50|28474.49
17:19:51|28474.49
17:19:53|28474.48
17:19:54|28474.48
17:19:55|28474.49
17:19:55|28474.49
17:19:57|28474.49
17:19:58|28474.49
17:19:59|28478.18
17:19:59|28485.96
17:20:01|28482.65
17:20:02|28477.41
17:20:03|28470.86
17:20:04|28470.85
17:20:06|28472.73
17:20:07|28477.22
17:20:07|28477.23
17:20:09|28477.22
17:20:10|28477.23
17:20:11|28477.23
17:20:12|28477.22
17:20:13|28477.23
17:20:14|28477.23
17:20:15|28477.23
17:20:16|28477.22
17:20:17|28477.22
17:20:18|28477.23
17:20:20|28482.64
17:20:21|28482.64
17:20:23|28485.65
17:20:24|28485.65
17:20:25|28490.38
17:20:26|28491.65
17:20:27|28490.37
17:20:29|28488.27
17:20:30|28488.27
17:20:30|28488.28
17:20:32|28488.28
17:20:33|28488.28
17:20:34|28488.28
17:20:35|28487.84
17:20:36|28487.83
17:20:37|28485.38
17:20:39|28485.38
17:20:40|28485.38
17:20:41|28485.38
17:20:42|28485.38
17:20:43|28485.38
17:20:43|28485.38
17:20:45|28485.39
17:20:46|28485.39
17:20:47|28485.38
17:20:47|28485.38
17:20:49|28485.38
17:20:50|28485.38
17:20:51|28485.38
17:20:52|28485.38
17:20:53|28485.38
17:20:54|28484.5
17:20:55|28484.5
17:20:56|28478.5
17:20:57|28478.19
17:20:58|28477.22
17:21:00|28477.17
17:21:01|28474.52
17:21:02|28474.51
17:21:03|28474.49
17:21:04|28472.82
17:21:06|28472.82
17:21:07|28472.78
17:21:08|28472.77
17:21:09|28472.77
17:21:10|28472.78
17:21:11|28472.78
17:21:12|28476.77
17:21:13|28477.19
17:21:15|28477.18
17:21:16|28472.86
17:21:17|28468.56
17:21:17|28468.56
17:21:19|28468.57
17:21:21|28468.57
17:21:21|28467.5
17:21:23|28467.49
17:21:25|28467.5
17:21:25|28467.5
17:21:27|28468.57
17:21:28|28468.56
17:21:29|28465.
17:21:31|28463.56
17:21:32|28462.06
17:21:33|28460.59
17:21:34|28460.64
17:21:34|28458.66
17:21:36|28449.23
17:21:37|28449.26
17:21:39|28450.32
17:21:40|28453.99
17:21:40|28457.
17:21:41|28456.99
17:21:43|28456.99
17:21:43|28457.
17:21:44|28454.85
17:21:45|28454.85
17:21:46|28454.86
17:21:47|28454.86
17:21:48|28454.85
17:21:50|28454.85
17:21:50|28454.85
17:21:51|28454.85
17:21:52|28454.85
17:21:54|28454.86
17:21:55|28454.85
17:21:55|28454.86
17:21:57|28455.11
17:21:57|28460.65
17:21:58|28466.97
17:21:59|28466.98
17:22:00|28466.98
17:22:02|28466.97
17:22:03|28466.98
17:22:04|28466.97
17:22:05|28466.97
17:22:06|28463.46
17:22:07|28462.24
17:22:08|28457.53
17:22:09|28457.02
17:22:10|28457.01
17:22:11|28457.02
17:22:12|28457.01
17:22:13|28457.01
17:22:14|28456.02
17:22:15|28456.01
17:22:16|28454.34
17:22:17|28454.34
17:22:18|28454.35
17:22:19|28454.34
17:22:20|28454.34
17:22:22|28454.34
17:22:23|28454.34
17:22:24|28454.35
17:22:25|28454.35
17:22:26|28455.98
17:22:27|28455.98
17:22:28|28455.98
17:22:29|28455.98
17:22:30|28455.98
17:22:31|28455.98
17:22:33|28455.98
17:22:34|28455.99
17:22:35|28455.98
17:22:36|28454.14
17:22:37|28454.13
17:22:38|28454.14
17:22:39|28454.13
17:22:40|28454.14
17:22:41|28454.14
17:22:42|28454.14
17:22:43|28454.14
17:22:44|28454.13
17:22:45|28454.13
17:22:46|28454.14
17:22:47|28453.92
17:22:48|28453.92
17:22:49|28453.93
17:22:50|28453.92
17:22:51|28453.92
17:22:52|28451.09
17:22:53|28451.09
17:22:54|28451.08
17:22:55|28453.89
17:22:56|28453.74
17:22:57|28452.06
17:22:58|28452.06
17:22:59|28453.23
17:23:00|28453.24
17:23:01|28453.96
17:23:03|28453.96
17:23:03|28453.96
17:23:05|28453.96
17:23:06|28453.96
17:23:07|28453.97
17:23:08|28453.97
17:23:09|28453.96
17:23:10|28453.97
17:23:11|28453.96
17:23:12|28453.96
17:23:13|28453.97
17:23:14|28453.96
17:23:15|28453.96
17:23:17|28453.94
17:23:18|28453.94
17:23:19|28453.94
17:23:19|28453.93
17:23:21|28453.93
17:23:23|28452.03
17:23:23|28451.08
17:23:25|28446.87
17:23:26|28445.18
17:23:27|28445.19
17:23:29|28445.19
17:23:30|28445.19
17:23:31|28445.18
17:23:32|28445.18
17:23:32|28445.19
17:23:33|28445.18
17:23:34|28445.18
17:23:36|28449.55
17:23:38|28446.13
17:23:39|28446.13
17:23:40|28446.12
17:23:41|28446.12
17:23:42|28446.12
17:23:43|28446.13
17:23:45|28446.13
17:23:45|28446.12
17:23:46|28446.09
17:23:47|28446.09
17:23:48|28445.54
17:23:49|28445.53
17:23:50|28445.54
17:23:51|28445.54
17:23:52|28445.54
17:23:53|28445.53
17:23:55|28445.68
17:23:56|28448.01
17:23:57|28448.01
17:23:58|28448.
17:23:59|28448.
17:24:00|28443.37
17:24:01|28442.53
17:24:02|28442.53
17:24:03|28443.94
17:24:04|28447.9
17:24:05|28443.94
17:24:06|28443.1
17:24:07|28440.39
17:24:08|28440.34
17:24:09|28437.89
17:24:11|28437.54
17:24:12|28436.83
17:24:13|28436.48
17:24:14|28436.38
17:24:16|28436.39
17:24:17|28436.39
17:24:18|28435.6
17:24:19|28435.6
17:24:20|28433.79
17:24:22|28432.19
17:24:23|28432.2
17:24:25|28432.2
17:24:25|28432.2
17:24:27|28432.2
17:24:28|28431.68
17:24:29|28433.73
17:24:29|28436.04
17:24:30|28437.35
17:24:32|28445.18
17:24:33|28445.19
17:24:33|28443.56
17:24:35|28442.51
17:24:36|28442.33
17:24:36|28442.34
17:24:38|28442.34
17:24:39|28442.34
17:24:39|28442.67
17:24:41|28444.95
17:24:42|28444.97
17:24:43|28444.97
17:24:44|28444.97
17:24:45|28444.96
17:24:46|28444.96
17:24:48|28445.65
17:24:48|28452.04
17:24:50|28460.09
17:24:52|28464.73
17:24:52|28461.83
17:24:53|28460.08
17:24:54|28460.08
17:24:56|28460.08
17:24:56|28460.08
17:24:57|28460.08
17:24:58|28460.08
17:24:59|28460.09
17:25:01|28461.82
17:25:02|28464.42
17:25:03|28478.64
17:25:04|28475.63
17:25:05|28475.63
17:25:06|28475.63
17:25:07|28475.63
17:25:08|28478.12
17:25:09|28478.58
17:25:10|28478.59
17:25:11|28478.61
17:25:12|28478.61
17:25:13|28480.
17:25:14|28480.07
17:25:15|28480.07
17:25:16|28484.09
17:25:17|28484.09
17:25:18|28485.38
17:25:19|28489.98
17:25:20|28489.98
17:25:21|28491.2
17:25:22|28487.16
17:25:23|28487.16
17:25:25|28481.77
17:25:25|28481.76
17:25:26|28481.96
17:25:28|28485.
17:25:28|28478.62
17:25:30|28478.62
17:25:31|28478.61
17:25:31|28478.61
17:25:33|28478.58
17:25:34|28473.3
17:25:36|28468.71
17:25:36|28465.69
17:25:37|28465.69
17:25:38|28465.69
17:25:39|28465.68
17:25:40|28465.68
17:25:41|28465.69
17:25:43|28465.68
17:25:43|28465.68
17:25:44|28465.68
17:25:45|28465.68
17:25:46|28465.68
17:25:47|28464.63
17:25:49|28464.63
17:25:49|28457.63
17:25:50|28457.93
17:25:51|28462.05
17:25:53|28462.06
17:25:54|28462.06
17:25:55|28462.05
17:25:56|28462.06
17:25:57|28463.61
17:25:58|28464.36
17:25:59|28469.68
17:26:00|28474.4
17:26:01|28475.65
17:26:02|28475.85
17:26:03|28478.
17:26:04|28474.41
17:26:05|28474.42
17:26:06|28474.41
17:26:07|28472.7
17:26:08|28472.69
17:26:09|28477.97
17:26:10|28477.97
17:26:11|28477.97
17:26:12|28479.24
17:26:13|28485.36
17:26:14|28487.14
17:26:15|28487.14
17:26:16|28487.14
17:26:17|28487.15
17:26:18|28487.16
17:26:19|28519.05
17:26:20|28519.89
17:26:21|28516.46
17:26:22|28511.35
17:26:23|28510.79
17:26:24|28510.79
17:26:26|28516.42
17:26:27|28522.63
17:26:28|28525.84
17:26:30|28521.33
17:26:30|28521.33
17:26:32|28521.32
17:26:33|28516.49
17:26:34|28516.5
17:26:35|28519.25
17:26:36|28519.26
17:26:37|28519.26
17:26:38|28519.26
17:26:39|28519.26
17:26:41|28519.25
17:26:42|28519.25
17:26:43|28519.25
17:26:43|28519.26
17:26:45|28516.91
17:26:45|28516.91
17:26:47|28516.91
17:26:48|28516.92
17:26:50|28517.85
17:26:50|28519.27
17:26:51|28525.84
17:26:52|28527.03
17:26:53|28527.03
17:26:54|28523.66
17:26:55|28525.41
17:26:56|28525.4
17:26:58|28525.41
17:26:59|28525.4
17:27:00|28525.4
17:27:01|28525.41
17:27:02|28523.62
17:27:03|28521.52
17:27:04|28521.52
17:27:06|28521.52
17:27:07|28521.52
17:27:07|28516.94
17:27:08|28516.93
17:27:09|28514.5
17:27:10|28512.77
17:27:12|28512.77
17:27:13|28525.33
17:27:14|28525.33
17:27:15|28525.33
17:27:16|28525.33
17:27:17|28522.36
17:27:18|28522.37
17:27:19|28522.36
17:27:20|28522.36
17:27:21|28522.36
17:27:22|28522.37
17:27:23|28521.7
17:27:24|28521.7
17:27:25|28521.2
17:27:27|28518.99
17:27:29|28519.
17:27:30|28519.
17:27:31|28519.
17:27:31|28518.99
17:27:34|28518.99
17:27:36|28519.
17:27:36|28518.99
17:27:38|28519.
17:27:39|28518.99
17:27:40|28513.58
17:27:41|28513.58
17:27:42|28511.48
17:27:44|28511.37
17:27:44|28511.37
17:27:45|28511.37
17:27:47|28511.37
17:27:47|28511.37
17:27:49|28511.36
17:27:50|28511.36
17:27:52|28513.02
17:27:52|28513.02
17:27:55|28513.03
17:27:55|28513.02
17:27:56|28513.03
17:27:57|28513.03
17:27:58|28513.03
17:27:59|28513.03
17:28:00|28513.02
17:28:01|28513.02
17:28:02|28507.31
17:28:04|28510.68
17:28:05|28510.69
17:28:07|28510.69
17:28:07|28510.69
17:28:09|28510.69
17:28:10|28510.69
17:28:10|28510.69
17:28:12|28510.68
17:28:13|28508.09
17:28:14|28505.23
17:28:15|28505.23
17:28:16|28505.23
17:28:17|28505.23
17:28:19|28505.24
17:28:20|28498.06
17:28:20|28498.05
17:28:21|28498.06
17:28:22|28499.
17:28:24|28503.68
17:28:25|28506.57
17:28:25|28506.57
17:28:27|28502.48
17:28:29|28506.75
17:28:31|28507.85
17:28:32|28507.91
17:28:32|28507.84
17:28:33|28507.84
17:28:34|28504.46
17:28:35|28504.46
17:28:36|28502.83
17:28:37|28502.83
17:28:39|28502.83
17:28:39|28502.83
17:28:40|28502.83
17:28:41|28502.83
17:28:43|28502.83
17:28:44|28502.83
17:28:45|28502.82
17:28:46|28502.82
17:28:47|28502.83
17:28:48|28502.82
17:28:50|28502.83
17:28:51|28502.83
17:28:52|28505.48
17:28:52|28505.48
17:28:54|28505.48
17:28:55|28502.84
17:28:56|28498.06
17:28:56|28495.22
17:28:58|28491.2
17:28:59|28487.45
17:29:00|28496.16
17:29:02|28496.14
17:29:02|28492.23
17:29:04|28490.48
17:29:05|28486.4
17:29:06|28486.4
17:29:07|28484.5
17:29:08|28479.53
17:29:09|28479.49
17:29:10|28478.85
17:29:11|28480.4
17:29:12|28482.22
17:29:13|28485.71
17:29:13|28485.71
17:29:14|28485.72
17:29:16|28496.01
17:29:17|28496.01
17:29:18|28496.
17:29:19|28496.01
17:29:21|28496.
17:29:22|28496.
17:29:23|28496.
17:29:23|28496.
17:29:25|28496.
17:29:25|28496.
17:29:27|28496.17
17:29:28|28500.43
17:29:30|28500.43
17:29:31|28500.44
17:29:32|28500.43
17:29:33|28500.43
17:29:35|28500.43
17:29:35|28500.44
17:29:36|28500.43
17:29:37|28500.43
17:29:39|28500.43
17:29:40|28498.99
17:29:41|28498.42
17:29:41|28498.42
17:29:42|28498.43
17:29:44|28498.43
17:29:44|28498.42
17:29:46|28498.43
17:29:47|28498.43
17:29:47|28498.43
17:29:49|28498.42
17:29:49|28498.42
17:29:51|28498.42
17:29:52|28498.43
17:29:53|28498.43
17:29:53|28498.42
17:29:55|28498.43
17:29:55|28500.44
17:29:56|28507.83
17:29:58|28507.83
17:29:58|28505.19
17:30:00|28505.2
17:30:02|28505.2
17:30:02|28504.35
17:30:03|28504.33
17:30:05|28504.28
17:30:06|28504.29
17:30:07|28505.18
17:30:08|28507.84
17:30:09|28507.85
17:30:10|28507.85
17:30:12|28507.84
17:30:12|28507.85
17:30:13|28507.84
17:30:14|28507.85
17:30:17|28507.84
17:30:17|28507.84
17:30:18|28507.83
17:30:19|28507.83
17:30:20|28507.82
17:30:21|28505.83
17:30:22|28505.65
17:30:23|28505.2
17:30:24|28505.2
17:30:25|28505.19
17:30:27|28496.97
17:30:27|28498.77
17:30:28|28498.77
17:30:30|28498.78
17:30:32|28498.78
17:30:33|28498.77
17:30:34|28498.78
17:30:35|28496.99
17:30:36|28497.
17:30:38|28496.31
17:30:39|28495.53
17:30:40|28495.54
17:30:40|28495.53
17:30:43|28495.53
17:30:43|28495.53
17:30:44|28495.53
17:30:45|28495.53
17:30:46|28495.53
17:30:47|28495.53
17:30:48|28495.53
17:30:49|28495.54
17:30:50|28495.54
17:30:52|28495.53
17:30:52|28490.34
17:30:53|28488.88
17:30:54|28488.89
17:30:55|28488.89
17:30:56|28488.89
17:30:57|28488.88
17:30:58|28488.61
17:30:59|28488.6
17:31:00|28488.28
17:31:01|28495.53
17:31:02|28495.53
17:31:03|28495.53
17:31:04|28492.68
17:31:05|28492.68
17:31:06|28492.69
17:31:07|28484.45
17:31:09|28483.19
17:31:09|28480.96
17:31:10|28480.67
17:31:12|28480.68
17:31:12|28480.68
17:31:13|28480.68
17:31:14|28480.48
17:31:15|28480.49
17:31:16|28480.7
17:31:17|28480.71
17:31:18|28480.7
17:31:20|28479.27
17:31:21|28474.49
17:31:22|28473.02
17:31:23|28470.01
17:31:25|28470.
17:31:25|28470.01
17:31:26|28470.01
17:31:28|28470.01
17:31:29|28470.01
17:31:31|28470.
17:31:32|28470.
17:31:34|28465.45
17:31:35|28465.3
17:31:36|28461.46
17:31:38|28461.46
17:31:38|28461.47
17:31:41|28461.
17:31:41|28460.89
17:31:42|28460.89
17:31:43|28460.86
17:31:44|28460.86
17:31:46|28461.45
17:31:48|28457.47
17:31:48|28457.46
17:31:50|28455.77
17:31:51|28458.66
17:31:52|28462.86
17:31:53|28464.73
17:31:55|28464.74
17:31:56|28464.73
17:31:57|28462.38
17:31:57|28459.27
17:31:59|28457.47
17:32:00|28454.99
17:32:01|28451.67
17:32:02|28451.67
17:32:03|28451.67
17:32:04|28449.29
17:32:05|28448.36
17:32:06|28447.62
17:32:07|28447.54
17:32:08|28441.84
17:32:09|28437.46
17:32:10|28435.61
17:32:11|28431.46
17:32:12|28421.43
17:32:13|28444.54
17:32:14|28439.31
17:32:15|28435.66
17:32:16|28435.04
17:32:17|28437.12
17:32:18|28437.12
17:32:19|28437.12
17:32:20|28437.13
17:32:20|28437.12
17:32:21|28437.12
17:32:23|28438.57
17:32:24|28443.72
17:32:25|28448.48
17:32:25|28448.5
17:32:26|28460.66
17:32:29|28463.84
17:32:29|28461.86
17:32:31|28461.87
17:32:33|28465.3
17:32:33|28467.57
17:32:34|28467.61
17:32:36|28470.
17:32:37|28470.
17:32:38|28470.01
17:32:38|28470.
17:32:39|28470.01
17:32:41|28470.
17:32:42|28470.
17:32:43|28470.01
17:32:44|28470.
17:32:45|28466.76
17:32:46|28461.88
17:32:47|28457.21
17:32:48|28455.79
17:32:50|28455.8
17:32:51|28455.8
17:32:52|28449.8
17:32:53|28446.32
17:32:54|28446.16
17:32:55|28446.14
17:32:56|28445.24
17:32:57|28440.24
17:32:58|28439.7
17:32:59|28439.7
17:33:00|28439.71
17:33:02|28439.71
17:33:03|28439.7
17:33:05|28441.56
17:33:05|28451.13
17:33:07|28449.13
17:33:07|28454.58
17:33:08|28455.83
17:33:10|28455.83
17:33:11|28448.22
17:33:12|28447.26
17:33:13|28441.19
17:33:14|28441.2
17:33:15|28441.19
17:33:15|28441.19
17:33:17|28441.19
17:33:17|28444.48
17:33:19|28447.02
17:33:19|28451.35
17:33:21|28452.
17:33:21|28446.29
17:33:23|28446.26
17:33:24|28446.26
17:33:25|28469.84
17:33:26|28469.92
17:33:26|28469.49
17:33:27|28469.5
17:33:28|28469.49
17:33:29|28469.49
17:33:30|28469.5
17:33:32|28464.09
17:33:33|28464.09
17:33:35|28464.09
17:33:35|28464.09
17:33:38|28465.35
17:33:38|28468.71
17:33:39|28473.41
17:33:40|28473.4
17:33:41|28473.41
17:33:42|28473.41
17:33:43|28475.2
17:33:44|28476.95
17:33:45|28485.59
17:33:47|28510.41
17:33:48|28505.76
17:33:49|28502.87
17:33:50|28499.24
17:33:52|28498.88
17:33:53|28493.57
17:33:53|28493.34
17:33:55|28499.24
17:33:56|28505.79
17:33:57|28506.21
17:33:58|28512.41
17:34:00|28532.73
17:34:00|28527.53
17:34:01|28532.71
17:34:02|28532.71
17:34:03|28530.69
17:34:04|28529.68
17:34:06|28525.98
17:34:07|28532.7
17:34:07|28532.71
17:34:09|28543.3
17:34:10|28546.97
17:34:11|28546.44
17:34:12|28546.49
17:34:13|28553.98
17:34:14|28553.97
17:34:15|28556.47
17:34:16|28554.88
17:34:17|28548.3
17:34:18|28559.15
17:34:19|28553.08
17:34:20|28562.55
17:34:21|28572.47
17:34:22|28577.67
17:34:23|28575.36
17:34:24|28580.64
17:34:25|28566.46
17:34:26|28567.88
17:34:27|28560.49
17:34:28|28555.08
17:34:29|28556.59
17:34:30|28555.29
17:34:31|28547.61
17:34:32|28549.6
17:34:33|28550.78
17:34:34|28550.77
17:34:35|28553.63
17:34:37|28552.91
17:34:38|28543.04
17:34:40|28538.24
17:34:41|28538.23
17:34:42|28540.53
17:34:43|28538.28
17:34:44|28538.27
17:34:45|28538.28
17:34:46|28538.28
17:34:47|28538.26
17:34:48|28531.36
17:34:49|28534.64
17:34:50|28534.65
17:34:51|28535.25
17:34:52|28535.25
17:34:53|28535.25
17:34:54|28535.26
17:34:55|28535.26
17:34:57|28528.53
17:34:57|28528.53
17:34:58|28531.38
17:34:59|28531.39
17:35:01|28537.51
17:35:02|28537.51
17:35:04|28532.56
17:35:06|28528.01
17:35:07|28526.55
17:35:08|28525.79
17:35:09|28525.78
17:35:10|28525.77
17:35:10|28525.78
17:35:12|28525.78
17:35:13|28525.78
17:35:14|28525.78
17:35:15|28525.77
17:35:15|28525.77
17:35:16|28525.77
17:35:18|28525.78
17:35:19|28529.17
17:35:20|28530.44
17:35:20|28534.66
17:35:22|28535.24
17:35:23|28535.25
17:35:23|28535.24
17:35:25|28535.24
17:35:26|28535.25
17:35:26|28535.24
17:35:28|28535.24
17:35:28|28529.5
17:35:29|28524.1
17:35:30|28524.1
17:35:31|28524.1
17:35:32|28524.1
17:35:34|28525.89
17:35:36|28529.98
17:35:38|28529.98
17:35:39|28526.28
17:35:39|28526.28
17:35:40|28526.28
17:35:42|28520.
17:35:44|28518.69
17:35:45|28521.56
17:35:46|28521.58
17:35:47|28522.84
17:35:48|28523.17
17:35:50|28522.87
17:35:51|28522.86
17:35:52|28522.87
17:35:53|28521.78
17:35:54|28521.56
17:35:55|28519.22
17:35:55|28518.74
17:35:57|28518.74
17:35:57|28520.83
17:35:59|28521.55
17:36:00|28521.55
17:36:00|28521.56
17:36:02|28521.55
17:36:03|28517.38
17:36:04|28514.17
17:36:06|28513.52
17:36:07|28512.53
17:36:08|28509.53
17:36:09|28509.53
17:36:11|28510.83
17:36:12|28510.82
17:36:13|28510.83
17:36:14|28511.36
17:36:15|28513.99
17:36:16|28514.22
17:36:16|28514.86
17:36:18|28514.87
17:36:19|28514.87
17:36:20|28514.87
17:36:21|28515.24
17:36:22|28516.29
17:36:22|28516.92
17:36:23|28516.92
17:36:25|28516.93
17:36:25|28516.93
17:36:26|28516.93
17:36:28|28516.92
17:36:28|28516.93
17:36:30|28516.92
17:36:31|28514.94
17:36:33|28512.83
17:36:33|28512.84
17:36:36|28511.51
17:36:36|28511.5
17:36:37|28511.51
17:36:38|28511.51
17:36:40|28511.5
17:36:41|28511.51
17:36:42|28511.51
17:36:43|28511.5
17:36:44|28511.48
17:36:45|28507.75
17:36:46|28507.74
17:36:48|28507.75
17:36:49|28507.74
17:36:50|28507.74
17:36:51|28507.74
17:36:52|28507.75
17:36:53|28507.75
17:36:54|28507.74
17:36:55|28507.38
17:36:56|28507.23
17:36:57|28507.24
17:36:57|28507.24
17:36:59|28506.36
17:36:59|28504.82
17:37:00|28501.92
17:37:02|28504.22
17:37:03|28512.92
17:37:04|28516.92
17:37:05|28525.37
17:37:06|28525.38
17:37:07|28520.68
17:37:08|28520.68
17:37:10|28520.67
17:37:11|28520.67
17:37:13|28520.67
17:37:13|28522.83
17:37:14|28522.84
17:37:16|28524.69
17:37:16|28530.01
17:37:18|28537.58
17:37:19|28537.58
17:37:20|28537.58
17:37:21|28537.59
17:37:22|28540.
17:37:23|28540.
17:37:24|28540.
17:37:25|28540.
17:37:26|28534.29
17:37:27|28533.58
17:37:28|28533.57
17:37:29|28532.62
17:37:30|28525.98
17:37:31|28525.99
17:37:32|28525.98
17:37:33|28525.98
17:37:34|28525.99
17:37:36|28529.02
17:37:37|28529.02
17:37:39|28529.03
17:37:39|28529.03
17:37:41|28529.02
17:37:41|28529.02
17:37:42|28529.03
17:37:44|28529.03
17:37:44|28533.58
17:37:45|28533.58
17:37:46|28535.74
17:37:47|28538.44
17:37:48|28539.34
17:37:49|28540.
17:37:51|28540.
17:37:52|28540.
17:37:53|28544.1
17:37:55|28544.71
17:37:56|28544.71
17:37:57|28544.71
17:37:58|28545.
17:37:59|28545.01
17:37:59|28545.01
17:38:00|28544.67
17:38:02|28542.13
17:38:03|28542.12
17:38:05|28543.98
17:38:06|28545.
17:38:06|28544.99
17:38:09|28550.54
17:38:09|28550.54
17:38:10|28550.55
17:38:11|28547.17
17:38:12|28547.18
17:38:13|28547.18
17:38:14|28547.17
17:38:15|28547.17
17:38:16|28543.49
17:38:17|28542.89
17:38:18|28542.9
17:38:19|28542.9
17:38:20|28542.89
17:38:21|28542.89
17:38:22|28542.89
17:38:23|28542.89
17:38:25|28546.11
17:38:26|28546.1
17:38:27|28546.1
17:38:28|28546.1
17:38:29|28546.11
17:38:30|28546.11
17:38:31|28546.11
17:38:32|28546.1
17:38:33|28546.1
17:38:34|28546.11
17:38:35|28546.11
17:38:37|28546.1
17:38:38|28546.1
17:38:40|28546.1
17:38:41|28545.04
17:38:42|28545.04
17:38:43|28545.04
17:38:44|28545.04
17:38:45|28545.04
17:38:46|28545.03
17:38:47|28546.44
17:38:48|28546.44
17:38:49|28546.43
17:38:50|28541.46
17:38:51|28538.56
17:38:53|28538.57
17:38:54|28538.56
17:38:55|28538.56
17:38:56|28538.56
17:38:57|28538.57
17:38:57|28538.57
17:38:58|28538.57
17:39:00|28538.57
17:39:01|28538.57
17:39:02|28538.57
17:39:02|28538.56
17:39:04|28538.57
17:39:05|28534.87
17:39:06|28540.
17:39:07|28537.06
17:39:08|28537.06
17:39:09|28537.05
17:39:11|28537.06
17:39:12|28537.06
17:39:13|28537.06
17:39:14|28537.06
17:39:15|28537.05
17:39:16|28531.72
17:39:17|28529.1
17:39:18|28527.86
17:39:19|28529.11
17:39:20|28536.07
17:39:21|28527.5
17:39:23|28529.67
17:39:23|28529.67
17:39:25|28529.67
17:39:26|28529.67
17:39:26|28529.67
17:39:28|28529.68
17:39:28|28529.68
17:39:31|28531.08
17:39:32|28531.08
17:39:33|28531.08
17:39:34|28531.09
17:39:35|28531.09
17:39:36|28531.09
17:39:37|28531.08
17:39:38|28531.09
17:39:40|28531.08
17:39:40|28531.09
17:39:43|28535.91
17:39:43|28542.38
17:39:44|28542.39
17:39:46|28542.38
17:39:47|28542.38
17:39:48|28547.38
17:39:49|28548.91
17:39:50|28556.58
17:39:51|28556.58
17:39:52|28556.58
17:39:53|28556.59
17:39:54|28564.35
17:39:55|28576.12
17:39:57|28579.64
17:39:58|28573.93
17:39:59|28573.93
17:39:59|28573.93
17:40:01|28569.21
17:40:02|28569.22
17:40:04|28561.
17:40:05|28561.
17:40:06|28561.
17:40:07|28555.6
17:40:08|28552.42
17:40:10|28555.29
17:40:11|28555.3
17:40:12|28555.3
17:40:13|28560.63
17:40:14|28563.04
17:40:14|28562.66
17:40:16|28561.2
17:40:17|28561.2
17:40:18|28561.2
17:40:19|28569.92
17:40:20|28569.92
17:40:21|28569.92
17:40:22|28568.22
17:40:23|28571.56
17:40:24|28570.07
17:40:25|28570.07
17:40:26|28570.07
17:40:27|28570.06
17:40:28|28575.14
17:40:29|28575.89
17:40:30|28575.94
17:40:31|28580.35
17:40:32|28578.39
17:40:33|28575.94
17:40:34|28572.12
17:40:35|28572.68
17:40:36|28572.68
17:40:37|28572.68
17:40:38|28572.67
17:40:40|28566.65
17:40:42|28564.14
17:40:43|28564.14
17:40:44|28561.66
17:40:45|28558.46
17:40:46|28558.46
17:40:47|28558.46
17:40:48|28558.47
17:40:49|28558.47
17:40:50|28558.47
17:40:51|28558.46
17:40:52|28558.47
17:40:54|28566.03
17:40:55|28570.16
17:40:56|28570.16
17:40:56|28567.29
17:40:57|28558.99
17:40:59|28558.99
17:41:00|28558.48
17:41:01|28557.63
17:41:01|28557.64
17:41:03|28560.41
17:41:05|28560.41
17:41:07|28563.82
17:41:07|28563.83
17:41:08|28563.82
17:41:10|28563.83
17:41:11|28564.14
17:41:11|28566.79
17:41:12|28566.79
17:41:14|28563.82
17:41:15|28560.41
17:41:16|28559.01
17:41:17|28559.01
17:41:18|28559.02
17:41:19|28559.02
17:41:20|28559.01
17:41:21|28559.02
17:41:22|28559.01
17:41:23|28559.02
17:41:24|28559.02
17:41:25|28559.02
17:41:26|28559.01
17:41:27|28559.01
17:41:28|28559.02
17:41:29|28559.02
17:41:30|28559.02
17:41:31|28551.
17:41:32|28547.98
17:41:33|28547.18
17:41:34|28540.95
17:41:35|28539.42
17:41:36|28535.25
17:41:37|28531.69
17:41:39|28528.93
17:41:40|28528.93
17:41:41|28528.93
17:41:42|28528.93
17:41:44|28528.93
17:41:44|28528.94
17:41:47|28528.93
17:41:48|28528.93
17:41:49|28528.93
17:41:50|28528.94
17:41:51|28526.55
17:41:52|28524.04
17:41:53|28519.03
17:41:55|28512.96
17:41:56|28512.96
17:41:57|28512.96
17:41:58|28515.46
17:41:59|28515.46
17:42:00|28515.46
17:42:01|28515.43
17:42:02|28514.51
17:42:03|28514.52
17:42:05|28525.79
17:42:06|28525.79
17:42:07|28525.79
17:42:08|28525.79
17:42:09|28525.78
17:42:10|28524.56
17:42:11|28524.35
17:42:12|28524.35
17:42:13|28524.36
17:42:14|28524.36
17:42:16|28524.35
17:42:17|28524.35
17:42:17|28524.36
17:42:18|28524.35
17:42:20|28524.36
17:42:20|28524.35
17:42:22|28524.35
17:42:23|28517.7
17:42:24|28516.95
17:42:24|28516.93
17:42:26|28516.93
17:42:27|28506.01
17:42:28|28506.
17:42:29|28502.16
17:42:30|28502.16
17:42:31|28507.08
17:42:32|28507.07
17:42:33|28507.07
17:42:34|28507.08
17:42:35|28507.08
17:42:37|28507.07
17:42:38|28502.07
17:42:38|28502.06
17:42:40|28498.19
17:42:42|28496.38
17:42:42|28496.39
17:42:43|28493.58
17:42:44|28493.58
17:42:45|28491.68
17:42:46|28491.67
17:42:47|28491.68
17:42:49|28491.68
17:42:51|28499.05
17:42:51|28508.41
17:42:52|28511.03
17:42:53|28516.74
17:42:54|28525.03
17:42:55|28523.39
17:42:56|28513.98
17:42:57|28513.98
17:42:58|28511.52
17:43:00|28501.58
17:43:01|28501.57
17:43:02|28499.91
17:43:03|28499.9
17:43:04|28505.42
17:43:05|28508.16
17:43:06|28505.44
17:43:07|28505.43
17:43:08|28505.44
17:43:10|28510.
17:43:11|28514.09
17:43:12|28514.09
17:43:13|28505.33
17:43:14|28505.33
17:43:15|28505.33
17:43:16|28505.32
17:43:17|28505.33
17:43:17|28507.55
17:43:19|28507.56
17:43:20|28507.55
17:43:20|28507.55
17:43:22|28507.56
17:43:23|28511.04
17:43:24|28512.43
17:43:24|28512.43
17:43:25|28509.57
17:43:27|28508.09
17:43:28|28508.1
17:43:29|28509.49
17:43:30|28515.14
17:43:31|28515.14
17:43:31|28515.14
17:43:33|28515.14
17:43:33|28515.14
17:43:35|28515.14
17:43:36|28510.41
17:43:37|28510.12
17:43:38|28505.01
17:43:39|28505.02
17:43:40|28503.9
17:43:41|28503.89
17:43:43|28503.9
17:43:45|28503.9
17:43:45|28495.48
17:43:46|28495.47
17:43:47|28494.67
17:43:48|28494.66
17:43:50|28494.66
17:43:51|28494.67
17:43:52|28498.18
17:43:53|28499.4
17:43:54|28499.4
17:43:56|28499.4
17:43:57|28499.4
17:43:58|28499.41
17:43:58|28499.4
17:44:00|28499.4
17:44:01|28499.4
17:44:01|28494.67
17:44:03|28491.24
17:44:03|28491.12
17:44:05|28490.45
17:44:06|28490.45
17:44:06|28490.45
17:44:07|28490.45
17:44:09|28490.46
17:44:10|28492.24
17:44:11|28494.47
17:44:12|28494.47
17:44:13|28494.46
17:44:14|28494.46
17:44:15|28494.47
17:44:16|28494.47
17:44:17|28494.46
17:44:18|28494.46
17:44:19|28494.47
17:44:20|28494.46
17:44:21|28494.46
17:44:22|28494.46
17:44:23|28494.46
17:44:24|28494.46
17:44:25|28494.47
17:44:26|28494.47
17:44:27|28494.47
17:44:28|28495.22
17:44:29|28495.21
17:44:30|28495.21
17:44:31|28495.22
17:44:32|28495.21
17:44:33|28495.22
17:44:34|28495.21
17:44:35|28495.21
17:44:36|28502.1
17:44:37|28502.11
17:44:38|28502.1
17:44:39|28502.11
17:44:40|28503.88
17:44:41|28507.81
17:44:43|28510.2
17:44:45|28510.19
17:44:46|28510.2
17:44:47|28510.19
17:44:48|28510.2
17:44:49|28510.2
17:44:51|28505.48
17:44:52|28504.95
17:44:53|28502.19
17:44:53|28502.11
17:44:55|28500.14
17:44:56|28500.
17:44:56|28500.
17:44:57|28500.
17:44:59|28500.01
17:45:00|28499.24
17:45:02|28499.24
17:45:02|28498.17
17:45:03|28498.18
17:45:04|28498.22
17:45:05|28504.94
17:45:07|28505.13
17:45:08|28510.22
17:45:08|28512.22
17:45:10|28512.22
17:45:11|28512.21
17:45:12|28512.22
17:45:13|28512.21
17:45:15|28512.21
17:45:16|28512.21
17:45:17|28514.59
17:45:18|28514.59
17:45:19|28514.6
17:45:20|28512.26
17:45:21|28510.23
17:45:22|28510.22
17:45:23|28505.12
17:45:24|28508.4
17:45:25|28508.44
17:45:26|28512.01
17:45:27|28515.07
17:45:28|28515.06
17:45:29|28515.06
17:45:30|28515.07
17:45:31|28515.07
17:45:32|28515.06
17:45:33|28511.06
17:45:34|28511.06
17:45:35|28509.62
17:45:36|28506.97
17:45:37|28506.98
17:45:38|28506.97
17:45:39|28506.97
17:45:40|28509.51
17:45:41|28510.49
17:45:42|28510.49
17:45:44|28507.96
17:45:45|28507.96
17:45:46|28506.94
17:45:46|28503.9
17:45:47|28495.7
17:45:49|28495.71
17:45:50|28498.17
17:45:50|28498.17
17:45:52|28500.67
17:45:53|28508.08
17:45:55|28506.16
17:45:55|28505.02
17:45:57|28505.02
17:45:58|28505.02
17:45:59|28505.02
17:46:00|28505.02
17:46:02|28505.01
17:46:03|28505.02
17:46:04|28505.01
17:46:05|28505.02
17:46:06|28505.01
17:46:07|28505.02
17:46:09|28495.56
17:46:11|28494.73
17:46:12|28494.73
17:46:12|28494.73
17:46:13|28494.73
17:46:14|28499.23
17:46:15|28500.15
17:46:16|28500.15
17:46:18|28500.14
17:46:19|28500.14
17:46:20|28500.14
17:46:21|28500.15
17:46:22|28500.14
17:46:23|28500.14
17:46:24|28500.14
17:46:25|28500.15
17:46:26|28497.18
17:46:27|28493.79
17:46:28|28493.8
17:46:29|28493.79
17:46:30|28493.8
17:46:31|28493.8
17:46:32|28493.8
17:46:34|28493.8
17:46:34|28493.79
17:46:36|28493.79
17:46:36|28493.8
17:46:37|28493.8
17:46:38|28493.8
17:46:39|28493.8
17:46:41|28493.79
17:46:41|28493.79
17:46:42|28493.79
17:46:44|28493.8
17:46:45|28493.79
17:46:46|28490.
17:46:48|28486.75
17:46:49|28486.76
17:46:49|28485.22
17:46:51|28488.64
17:46:52|28487.05
17:46:53|28487.05
17:46:54|28485.22
17:46:55|28485.23
17:46:56|28485.23
17:46:58|28485.22
17:46:59|28485.22
17:47:01|28485.23
17:47:02|28485.23
17:47:03|28485.23
17:47:04|28484.49
17:47:06|28483.8
17:47:07|28483.8
17:47:08|28481.54
17:47:09|28481.54
17:47:10|28480.
17:47:11|28480.01
17:47:12|28480.
17:47:13|28480.
17:47:14|28480.
17:47:16|28479.8
17:47:16|28479.8
17:47:17|28479.8
17:47:18|28479.79
17:47:19|28482.98
17:47:20|28481.15
17:47:21|28480.46
17:47:22|28477.51
17:47:23|28477.15
17:47:25|28484.48
17:47:26|28484.49
17:47:28|28485.2
17:47:28|28484.59
17:47:30|28484.58
17:47:30|28484.58
17:47:31|28484.59
17:47:32|28484.59
17:47:34|28485.21
17:47:35|28485.21
17:47:36|28485.22
17:47:37|28485.21
17:47:38|28490.47
17:47:39|28490.47
17:47:40|28490.48
17:47:41|28490.47
17:47:42|28492.49
17:47:43|28495.29
17:47:44|28495.78
17:47:45|28495.78
17:47:47|28495.78
17:47:48|28495.78
17:47:48|28495.78
17:47:50|28492.22
17:47:51|28489.28
17:47:52|28489.28
17:47:53|28489.28
17:47:54|28492.02
17:47:55|28492.02
17:47:56|28492.03
17:47:57|28492.02
17:47:58|28492.03
17:47:59|28490.07
17:48:00|28483.82
17:48:01|28483.82
17:48:03|28483.82
17:48:04|28488.62
17:48:05|28494.99
17:48:06|28494.99
17:48:06|28494.99
17:48:07|28495.
17:48:08|28494.99
17:48:10|28494.99
17:48:11|28494.99
17:48:12|28495.
17:48:13|28494.41
17:48:14|28491.48
17:48:15|28491.47
17:48:16|28491.47
17:48:17|28491.47
17:48:18|28489.48
17:48:19|28489.47
17:48:20|28489.48
17:48:21|28489.47
17:48:22|28489.48
17:48:23|28489.47
17:48:24|28489.47
17:48:25|28489.47
17:48:26|28489.48
17:48:27|28489.48
17:48:28|28489.47
17:48:29|28489.48
17:48:30|28489.47
17:48:31|28489.47
17:48:32|28489.48
17:48:33|28489.48
17:48:34|28489.47
17:48:35|28489.47
17:48:36|28489.48
17:48:37|28489.47
17:48:38|28489.47
17:48:39|28489.47
17:48:40|28489.47
17:48:42|28489.47
17:48:43|28489.47
17:48:44|28489.48
17:48:45|28489.47
17:48:45|28489.47
17:48:47|28485.01
17:48:49|28485.01
17:48:50|28485.83
17:48:51|28486.85
17:48:52|28486.85
17:48:53|28486.84
17:48:54|28486.84
17:48:56|28486.85
17:48:57|28486.85
17:48:58|28486.85
17:48:59|28486.85
17:49:00|28486.85
17:49:01|28486.84
17:49:02|28486.85
17:49:03|28486.85
17:49:04|28485.
17:49:05|28485.
17:49:06|28485.
17:49:07|28484.99
17:49:08|28485.
17:49:09|28485.
17:49:10|28485.
17:49:11|28484.99
17:49:13|28485.
17:49:14|28485.
17:49:15|28484.98
17:49:16|28484.98
17:49:17|28484.97
17:49:18|28484.98
17:49:19|28484.68
17:49:20|28484.67
17:49:21|28484.67
17:49:22|28484.67
17:49:23|28484.67
17:49:24|28484.67
17:49:25|28484.68
17:49:26|28484.68
17:49:27|28484.67
17:49:28|28484.68
17:49:29|28484.99
17:49:30|28484.99
17:49:31|28485.
17:49:32|28485.
17:49:33|28484.99
17:49:34|28484.99
17:49:35|28485.
17:49:36|28485.
17:49:37|28484.99
17:49:38|28484.99
17:49:39|28484.99
17:49:40|28485.
17:49:41|28484.99
17:49:42|28484.99
17:49:43|28485.
17:49:45|28485.
17:49:46|28485.
17:49:47|28484.99
17:49:49|28484.99
17:49:50|28484.99
17:49:52|28485.
17:49:52|28484.99
17:49:53|28485.
17:49:54|28490.88
17:49:56|28490.88
17:49:57|28490.88
17:49:58|28490.87
17:50:00|28490.87
17:50:00|28490.88
17:50:02|28490.88
17:50:02|28490.87
17:50:04|28490.87
17:50:06|28490.87
17:50:07|28490.88
17:50:08|28490.88
17:50:09|28490.87
17:50:10|28490.88
17:50:11|28490.87
17:50:13|28490.88
17:50:13|28490.88
17:50:15|28490.87
17:50:15|28490.88
17:50:17|28490.88
17:50:17|28490.88
17:50:18|28490.87
17:50:19|28490.88
17:50:20|28490.88
17:50:21|28490.88
17:50:22|28490.88
17:50:24|28490.88
17:50:24|28490.88
17:50:25|28490.88
17:50:26|28490.89
17:50:28|28490.88
17:50:28|28490.88
17:50:30|28490.89
17:50:31|28490.89
17:50:31|28490.89
17:50:33|28490.89
17:50:34|28488.03
17:50:34|28488.04
17:50:35|28488.04
17:50:36|28488.04
17:50:37|28488.04
17:50:38|28488.04
17:50:39|28488.03
17:50:40|28488.04
17:50:42|28488.04
17:50:43|28488.03
17:50:44|28488.04
17:50:44|28488.04
17:50:46|28488.03
17:50:46|28488.03
17:50:47|28488.03
17:50:49|28488.03
17:50:50|28488.03
17:50:52|28488.42
17:50:53|28488.42
17:50:53|28488.42
17:50:55|28488.42
17:50:55|28488.42
17:50:56|28493.74
17:50:57|28499.58
17:50:58|28494.38
17:50:59|28497.21
17:51:01|28497.21
17:51:03|28495.5
17:51:04|28495.62
17:51:06|28508.09
17:51:06|28508.57
17:51:07|28508.58
17:51:09|28510.4
17:51:10|28505.71
17:51:11|28510.92
17:51:11|28510.93
17:51:13|28512.36
17:51:13|28518.4
17:51:14|28518.4
17:51:16|28518.39
17:51:16|28511.47
17:51:18|28511.46
17:51:19|28511.82
17:51:19|28513.99
17:51:21|28514.
17:51:21|28514.
17:51:23|28513.26
17:51:23|28513.25
17:51:24|28508.09
17:51:25|28508.09
17:51:27|28508.09
17:51:28|28508.09
17:51:29|28508.09
17:51:30|28508.09
17:51:31|28508.1
17:51:32|28508.09
17:51:33|28508.09
17:51:34|28508.1
17:51:35|28508.09
17:51:36|28507.21
17:51:37|28498.83
17:51:38|28498.84
17:51:39|28497.92
17:51:40|28493.74
17:51:41|28493.74
17:51:42|28492.5
17:51:43|28492.32
17:51:44|28492.31
17:51:45|28492.31
17:51:46|28491.56
17:51:47|28491.56
17:51:48|28491.61
17:51:50|28492.31
17:51:52|28492.31
17:51:53|28492.3
17:51:54|28495.01
17:51:55|28495.01
17:51:57|28500.71
17:51:58|28500.72
17:51:58|28500.71
17:51:59|28500.72
17:52:01|28500.71
17:52:02|28500.72
17:52:02|28500.71
17:52:03|28507.87
17:52:05|28510.29
17:52:06|28510.29
17:52:06|28508.12
17:52:08|28505.14
17:52:09|28504.42
17:52:10|28504.38
17:52:11|28500.73
17:52:12|28495.99
17:52:13|28494.56
17:52:14|28494.56
17:52:15|28494.58
17:52:16|28498.26
17:52:17|28499.98
17:52:18|28499.99
17:52:19|28500.
17:52:20|28499.99
17:52:21|28495.37
17:52:22|28495.37
17:52:23|28495.38
17:52:24|28495.38
17:52:25|28495.38
17:52:26|28495.38
17:52:27|28495.38
17:52:28|28495.38
17:52:29|28495.38
17:52:31|28495.38
17:52:31|28495.37
17:52:33|28495.38
17:52:35|28495.37
17:52:35|28489.56
17:52:37|28488.42
17:52:38|28488.42
17:52:39|28488.42
17:52:40|28488.42
17:52:41|28488.43
17:52:41|28488.42
17:52:42|28488.42
17:52:44|28488.05
17:52:44|28488.05
17:52:46|28488.04
17:52:46|28488.04
17:52:47|28488.04
17:52:48|28488.04
17:52:50|28488.05
17:52:51|28488.04
17:52:52|28488.05
17:52:53|28488.05
17:52:55|28488.04
17:52:55|28488.05
17:52:58|28488.04
17:52:58|28488.04
17:53:00|28490.91
17:53:01|28490.93
17:53:03|28490.93
17:53:04|28499.32
17:53:05|28499.31
17:53:06|28499.32
17:53:07|28499.31
17:53:08|28499.32
17:53:09|28499.32
17:53:11|28499.31
17:53:11|28494.36
17:53:13|28490.39
17:53:13|28490.4
17:53:16|28488.06
17:53:16|28487.44
17:53:17|28482.02
17:53:18|28481.99
17:53:19|28481.99
17:53:21|28481.
17:53:22|28480.98
17:53:23|28480.99
17:53:25|28476.14
17:53:25|28473.39
17:53:26|28471.
17:53:28|28471.89
17:53:29|28473.37
17:53:30|28473.39
17:53:31|28473.38
17:53:32|28473.39
17:53:34|28473.39
17:53:35|28473.39
17:53:36|28473.39
17:53:37|28475.9
17:53:38|28475.89
17:53:39|28475.89
17:53:40|28475.9
17:53:41|28475.9
17:53:42|28475.89
17:53:43|28473.95
17:53:44|28473.96
17:53:45|28473.96
17:53:46|28473.95
17:53:47|28473.96
17:53:48|28473.94
17:53:49|28473.94
17:53:50|28473.94
17:53:51|28473.93
17:53:52|28473.93
17:53:54|28473.39
17:53:54|28470.53
17:53:55|28469.99
17:53:57|28469.15
17:53:59|28469.14
17:53:59|28469.14
17:54:00|28469.15
17:54:01|28469.15
17:54:02|28469.12
17:54:03|28468.73
17:54:04|28468.74
17:54:05|28468.74
17:54:06|28468.73
17:54:07|28468.74
17:54:08|28469.02
17:54:09|28469.99
17:54:11|28470.
17:54:11|28469.99
17:54:12|28469.99
17:54:13|28469.99
17:54:14|28469.99
17:54:15|28469.73
17:54:16|28469.32
17:54:17|28469.14
17:54:18|28468.1
17:54:19|28468.1
17:54:20|28468.1
17:54:22|28468.1
17:54:22|28468.1
17:54:23|28469.98
17:54:24|28469.98
17:54:25|28469.97
17:54:26|28469.97
17:54:27|28469.97
17:54:28|28469.97
17:54:29|28469.98
17:54:30|28469.98
17:54:32|28469.99
17:54:33|28470.
17:54:34|28479.38
17:54:35|28481.51
17:54:36|28484.98
17:54:37|28490.4
17:54:38|28490.39
17:54:39|28493.34
17:54:40|28495.67
17:54:41|28495.67
17:54:42|28499.
17:54:44|28506.96
17:54:44|28506.96
17:54:45|28507.36
17:54:47|28511.04
17:54:48|28511.04
17:54:49|28514.71
17:54:50|28515.4
17:54:51|28510.77
17:54:53|28510.76
17:54:53|28515.41
17:54:55|28515.4
17:54:57|28515.74
17:54:57|28515.75
17:54:58|28515.75
17:55:00|28515.79
17:55:02|28511.82
17:55:02|28513.99
17:55:04|28522.46
17:55:06|28521.08
17:55:07|28521.07
17:55:09|28521.07
17:55:09|28521.07
17:55:11|28521.08
17:55:12|28521.07
17:55:14|28521.08
17:55:15|28520.99
17:55:15|28521.
17:55:17|28526.78
17:55:18|28532.18
17:55:20|28532.19
17:55:21|28532.18
17:55:22|28532.19
17:55:22|28532.19
17:55:23|28532.19
17:55:25|28532.19
17:55:26|28530.76
17:55:27|28526.94
17:55:27|28525.67
17:55:29|28525.67
17:55:30|28522.85
17:55:31|28522.85
17:55:32|28522.85
17:55:33|28522.85
17:55:33|28522.85
17:55:35|28522.85
17:55:36|28525.26
17:55:37|28529.84
17:55:37|28529.85
17:55:39|28529.84
17:55:40|28531.43
17:55:41|28533.6
17:55:42|28535.95
17:55:43|28535.95
17:55:44|28539.27
17:55:45|28539.29
17:55:46|28540.78
17:55:46|28540.77
17:55:48|28545.23
17:55:49|28542.52
17:55:50|28548.5
17:55:51|28553.19
17:55:52|28553.2
17:55:53|28553.19
17:55:54|28553.2
17:55:56|28537.39
17:55:57|28537.39
17:55:58|28537.4
17:55:59|28537.39
17:56:00|28537.4
17:56:01|28537.4
17:56:02|28534.54
17:56:04|28534.54
17:56:05|28534.54
17:56:06|28534.54
17:56:07|28534.55
17:56:08|28534.54
17:56:10|28534.54
17:56:11|28534.54
17:56:11|28534.54
17:56:12|28535.97
17:56:14|28538.8
17:56:15|28541.57
17:56:16|28541.57
17:56:17|28541.57
17:56:18|28541.57
17:56:19|28541.57
17:56:20|28541.57
17:56:20|28541.57
17:56:22|28541.56
17:56:23|28541.57
17:56:24|28541.56
17:56:25|28541.56
17:56:26|28541.57
17:56:27|28541.56
17:56:28|28541.56
17:56:29|28541.57
17:56:30|28541.57
17:56:31|28541.57
17:56:32|28541.57
17:56:33|28541.57
17:56:34|28541.57
17:56:35|28541.57
17:56:36|28541.57
17:56:37|28541.56
17:56:38|28540.91
17:56:39|28540.91
17:56:40|28540.92
17:56:41|28540.91
17:56:42|28540.91
17:56:43|28540.92
17:56:44|28540.93
17:56:45|28540.94
17:56:46|28541.51
17:56:47|28541.51
17:56:48|28541.51
17:56:49|28540.96
17:56:50|28540.97
17:56:51|28535.98
17:56:52|28535.99
17:56:53|28535.99
17:56:55|28535.99
17:56:56|28537.52
17:56:57|28537.65
17:56:58|28537.64
17:57:00|28531.94
17:57:01|28531.31
17:57:02|28530.
17:57:04|28523.13
17:57:05|28523.14
17:57:06|28523.14
17:57:08|28528.5
17:57:10|28531.7
17:57:10|28531.7
17:57:11|28531.69
17:57:12|28528.52
17:57:13|28528.52
17:57:15|28528.51
17:57:16|28528.52
17:57:17|28528.52
17:57:18|28528.52
17:57:19|28530.86
17:57:20|28535.23
17:57:21|28535.93
17:57:22|28537.57
17:57:23|28539.17
17:57:24|28539.16
17:57:25|28539.17
17:57:26|28540.44
17:57:27|28540.44
17:57:28|28540.43
17:57:29|28540.43
17:57:30|28540.43
17:57:31|28540.44
17:57:32|28540.44
17:57:33|28540.44
17:57:34|28540.44
17:57:35|28540.43
17:57:36|28540.43
17:57:37|28540.66
17:57:38|28540.67
17:57:39|28538.43
17:57:40|28538.43
17:57:41|28538.44
17:57:42|28538.44
17:57:43|28538.44
17:57:44|28538.44
17:57:45|28540.13
17:57:46|28543.66
17:57:47|28544.5
17:57:48|28544.5
17:57:49|28538.71
17:57:51|28538.7
17:57:52|28538.7
17:57:52|28538.71
17:57:53|28538.7
17:57:54|28538.71
17:57:55|28538.71
17:57:56|28539.89
17:57:58|28550.
17:58:00|28550.
17:58:01|28549.99
17:58:02|28549.99
17:58:03|28546.42
17:58:05|28541.56
17:58:06|28541.56
17:58:06|28547.27
17:58:08|28548.11
17:58:09|28549.99
17:58:10|28549.99
17:58:11|28543.49
17:58:12|28543.5
17:58:13|28543.5
17:58:14|28543.5
17:58:15|28545.41
17:58:16|28546.15
17:58:17|28549.01
17:58:18|28549.01
17:58:19|28549.01
17:58:21|28549.02
17:58:22|28549.02
17:58:23|28549.02
17:58:24|28549.02
17:58:24|28549.02
17:58:25|28549.02
17:58:27|28546.15
17:58:27|28546.15
17:58:29|28545.4
17:58:31|28544.74
17:58:31|28543.47
17:58:32|28543.41
17:58:33|28543.41
17:58:34|28543.41
17:58:35|28543.41
17:58:36|28543.41
17:58:38|28543.41
17:58:39|28543.42
17:58:40|28543.41
17:58:41|28543.41
17:58:42|28543.41
17:58:43|28543.41
17:58:44|28543.41
17:58:45|28543.41
17:58:46|28543.41
17:58:47|28543.41
17:58:47|28543.42
17:58:49|28543.41
17:58:49|28543.42
17:58:50|28543.41
17:58:52|28543.41
17:58:52|28547.75
17:58:54|28547.76
17:58:56|28547.76
17:58:56|28548.99
17:58:57|28546.15
17:58:58|28546.15
17:59:00|28546.14
17:59:00|28546.15
17:59:02|28546.15
17:59:03|28543.41
17:59:04|28543.41
17:59:06|28543.42
17:59:08|28543.42
17:59:09|28543.41
17:59:10|28543.42
17:59:11|28543.42
17:59:12|28543.42
17:59:13|28543.42
17:59:14|28543.42
17:59:16|28533.8
17:59:16|28531.71
17:59:17|28528.74
17:59:18|28528.69
17:59:19|28525.8
17:59:22|28525.79
17:59:22|28530.78
17:59:24|28530.78
17:59:24|28532.91
17:59:25|28532.92
17:59:26|28532.91
17:59:28|28532.92
17:59:29|28529.9
17:59:30|28529.04
17:59:31|28529.05
17:59:33|28529.04
17:59:33|28526.14
17:59:35|28523.96
17:59:35|28522.75
17:59:37|28520.28
17:59:37|28517.89
17:59:38|28516.94
17:59:40|28513.57
17:59:40|28513.58
17:59:42|28513.57
17:59:43|28513.58
17:59:44|28507.86
17:59:45|28505.12
17:59:46|28501.6
17:59:47|28496.96
17:59:48|28500.19
17:59:49|28501.14
17:59:50|28504.87
17:59:51|28511.51
17:59:52|28505.74
17:59:53|28505.73
17:59:54|28505.15
17:59:55|28505.16
17:59:56|28504.12
17:59:58|28499.89
18:00:00|28499.25
18:00:01|28499.24
18:00:03|28499.25
18:00:04|28499.24
18:00:05|28502.3
18:00:07|28502.68
18:00:08|28500.
18:00:09|28490.33
18:00:10|28490.34
18:00:11|28490.99
18:00:12|28500.01
18:00:13|28504.06
18:00:14|28504.06
18:00:16|28505.24
18:00:18|28505.24
18:00:18|28498.66
18:00:20|28491.69
18:00:21|28497.39
18:00:22|28498.82
18:00:23|28504.99
18:00:24|28508.71
18:00:25|28515.98
18:00:27|28515.98
18:00:28|28513.58
18:00:29|28510.29
18:00:29|28510.28
18:00:30|28510.28
18:00:32|28510.28
18:00:33|28510.28
18:00:34|28512.11
18:00:35|28513.29
18:00:36|28513.29
18:00:37|28513.29
18:00:38|28513.29
18:00:39|28513.29
18:00:40|28511.71
18:00:41|28509.83
18:00:42|28507.6
18:00:43|28507.6
18:00:44|28507.59
18:00:46|28507.6
18:00:46|28507.6
18:00:47|28507.6
18:00:48|28507.6
18:00:49|28507.6
18:00:50|28507.6
18:00:51|28507.6
18:00:52|28507.6
18:00:53|28507.6
18:00:54|28514.56
18:00:55|28514.56
18:00:56|28514.57
18:00:57|28514.56
18:00:59|28514.57
18:01:01|28514.56
18:01:02|28514.57
18:01:03|28512.55
18:01:04|28510.29
18:01:05|28510.29
18:01:07|28508.89
18:01:08|28503.18
18:01:09|28495.73
18:01:10|28495.74
18:01:12|28495.74
18:01:13|28499.61
18:01:15|28499.61
18:01:15|28496.89
18:01:17|28496.77
18:01:18|28496.3
18:01:18|28496.3
18:01:20|28496.3
18:01:20|28496.29
18:01:22|28496.3
18:01:23|28496.29
18:01:24|28496.29
18:01:25|28496.29
18:01:26|28496.3
18:01:28|28505.64
18:01:29|28505.65
18:01:30|28503.86
18:01:31|28498.51
18:01:32|28496.3
18:01:33|28496.3
18:01:34|28496.3
18:01:35|28496.3
18:01:36|28496.29
18:01:37|28496.3
18:01:38|28496.29
18:01:39|28496.3
18:01:40|28496.97
18:01:41|28496.97
18:01:42|28496.97
18:01:43|28496.98
18:01:44|28496.97
18:01:45|28496.97
18:01:46|28496.97
18:01:47|28496.98
18:01:48|28496.97
18:01:50|28497.53
18:01:51|28497.53
18:01:52|28497.53
18:01:53|28497.53
18:01:54|28496.99
18:01:55|28496.99
18:01:56|28496.98
18:01:57|28496.99
18:01:58|28496.98
18:01:59|28496.98
18:02:00|28496.98
18:02:01|28496.98
18:02:03|28496.98
18:02:04|28496.34
18:02:06|28496.34
18:02:08|28496.34
18:02:09|28497.54
18:02:10|28498.41
18:02:12|28503.36
18:02:13|28503.36
18:02:15|28505.13
18:02:15|28501.92
18:02:17|28499.06
18:02:18|28497.66
18:02:19|28497.66
18:02:20|28497.66
18:02:21|28497.65
18:02:22|28497.65
18:02:23|28497.65
18:02:24|28507.31
18:02:25|28507.89
18:02:26|28507.9
18:02:27|28510.29
18:02:28|28510.29
18:02:29|28505.9
18:02:30|28501.09
18:02:31|28501.08
18:02:32|28501.08
18:02:33|28501.09
18:02:34|28501.08
18:02:35|28503.92
18:02:36|28505.86
18:02:37|28505.86
18:02:38|28505.87
18:02:39|28505.86
18:02:41|28507.64
18:02:42|28509.58
18:02:43|28509.58
18:02:43|28509.58
18:02:44|28509.58
18:02:46|28509.57
18:02:47|28508.07
18:02:48|28506.37
18:02:49|28505.86
18:02:50|28505.73
18:02:51|28505.14
18:02:52|28505.14
18:02:53|28505.14
18:02:54|28505.15
18:02:56|28505.15
18:02:57|28505.14
18:02:57|28505.14
18:02:59|28503.97
18:03:00|28501.12
18:03:02|28505.16
18:03:03|28513.29
18:03:04|28513.98
18:03:06|28513.99
18:03:08|28513.98
18:03:08|28513.99
18:03:09|28513.98
18:03:10|28513.99
18:03:11|28513.99
18:03:13|28513.98
18:03:14|28513.99
18:03:15|28513.98
18:03:16|28513.98
18:03:17|28513.98
18:03:18|28513.98
18:03:19|28513.98
18:03:20|28513.98
18:03:21|28511.05
18:03:22|28511.02
18:03:23|28509.84
18:03:24|28509.7
18:03:26|28509.67
18:03:27|28509.68
18:03:28|28509.67
18:03:29|28509.67
18:03:30|28509.67
18:03:31|28509.66
18:03:31|28509.66
18:03:33|28500.63
18:03:34|28500.63
18:03:35|28500.64
18:03:36|28500.64
18:03:37|28500.64
18:03:39|28500.22
18:03:40|28500.
18:03:41|28499.24
18:03:42|28499.25
18:03:43|28499.25
18:03:45|28498.45
18:03:45|28495.44
18:03:46|28492.15
18:03:48|28491.27
18:03:49|28490.
18:03:50|28490.
18:03:51|28482.26
18:03:52|28482.26
18:03:53|28483.92
18:03:54|28483.93
18:03:55|28483.94
18:03:56|28480.39
18:03:57|28480.39
18:03:58|28480.38
18:03:59|28480.39
18:04:01|28480.38
18:04:03|28480.39
18:04:03|28477.77
18:04:04|28475.5
18:04:06|28477.96
18:04:07|28477.97
18:04:08|28477.96
18:04:09|28477.97
18:04:10|28477.96
18:04:12|28477.97
18:04:13|28477.97
18:04:14|28477.97
18:04:15|28478.77
18:04:16|28479.04
18:04:17|28479.03
18:04:18|28479.04
18:04:19|28479.37
18:04:20|28479.38
18:04:21|28479.38
18:04:22|28487.94
18:04:23|28487.94
18:04:24|28487.94
18:04:25|28489.23
18:04:26|28489.23
18:04:27|28489.23
18:04:29|28489.22
18:04:30|28489.22
18:04:31|28489.22
18:04:32|28489.22
18:04:33|28489.22
18:04:34|28489.23
18:04:35|28489.22
18:04:36|28489.22
18:04:37|28489.22
18:04:38|28489.22
18:04:39|28489.22
18:04:40|28489.23
18:04:41|28489.23
18:04:42|28491.24
18:04:43|28491.95
18:04:44|28491.94
18:04:45|28491.94
18:04:46|28491.94
18:04:47|28491.94
18:04:48|28491.94
18:04:49|28491.94
18:04:50|28491.94
18:04:51|28491.95
18:04:52|28491.95
18:04:53|28491.95
18:04:54|28491.95
18:04:55|28491.95
18:04:56|28493.94
18:04:57|28494.19
18:04:58|28494.19
18:04:59|28494.2
18:05:00|28489.04
18:05:01|28486.32
18:05:03|28486.32
18:05:04|28486.32
18:05:05|28486.31
18:05:07|28486.32
18:05:08|28494.19
18:05:09|28494.19
18:05:10|28494.19
18:05:11|28495.61
18:05:13|28505.14
18:05:15|28505.16
18:05:15|28507.46
18:05:16|28507.45
18:05:17|28507.46
18:05:18|28533.44
18:05:20|28530.92
18:05:21|28530.92
18:05:22|28528.75
18:05:23|28528.75
18:05:24|28530.08
18:05:25|28530.09
18:05:26|28530.09
18:05:27|28530.09
18:05:28|28530.1
18:05:29|28530.1
18:05:30|28530.11
18:05:31|28530.11
18:05:32|28530.1
18:05:33|28531.54
18:05:34|28531.54
18:05:35|28531.54
18:05:36|28531.54
18:05:37|28531.54
18:05:38|28531.55
18:05:39|28534.46
18:05:40|28533.6
18:05:41|28533.6
18:05:42|28540.08
18:05:43|28540.07
18:05:44|28540.43
18:05:45|28540.43
18:05:46|28540.43
18:05:47|28544.2
18:05:48|28546.14
18:05:49|28546.14
18:05:50|28546.17
18:05:51|28546.18
18:05:52|28546.17
18:05:53|28546.18
18:05:54|28546.17
18:05:55|28546.18
18:05:56|28546.18
18:05:57|28540.48
18:05:58|28537.29
18:05:59|28535.
18:06:00|28540.45
18:06:01|28540.45
18:06:03|28546.
18:06:04|28545.99
18:06:05|28550.
18:06:07|28550.
18:06:09|28546.49
18:06:10|28546.49
18:06:11|28546.49
18:06:12|28546.01
18:06:14|28546.01
18:06:16|28546.
18:06:17|28546.
18:06:18|28546.
18:06:19|28543.43
18:06:21|28543.42
18:06:22|28540.87
18:06:23|28539.2
18:06:25|28535.17
18:06:25|28535.08
18:06:26|28535.04
18:06:27|28532.15
18:06:28|28528.75
18:06:30|28528.75
18:06:31|28528.75
18:06:32|28528.74
18:06:33|28528.75
18:06:33|28528.75
18:06:34|28528.74
18:06:36|28528.74
18:06:36|28528.
18:06:38|28527.92
18:06:38|28527.93
18:06:39|28530.15
18:06:40|28530.15
18:06:41|28530.16
18:06:43|28530.15
18:06:43|28529.35
18:06:45|28527.31
18:06:46|28527.31
18:06:47|28527.32
18:06:48|28527.32
18:06:49|28527.32
18:06:50|28526.43
18:06:51|28526.44
18:06:52|28526.41
18:06:53|28525.36
18:06:54|28525.35
18:06:55|28525.35
18:06:56|28522.85
18:06:57|28522.85
18:06:58|28522.85
18:06:59|28525.34
18:07:00|28525.33
18:07:01|28525.34
18:07:02|28525.33
18:07:03|28525.34
18:07:04|28525.33
18:07:06|28525.34
18:07:07|28527.14
18:07:08|28534.92
18:07:09|28534.92
18:07:11|28534.91
18:07:12|28534.91
18:07:13|28535.82
18:07:13|28535.81
18:07:15|28535.81
18:07:16|28535.81
18:07:16|28535.82
18:07:17|28535.82
18:07:18|28535.81
18:07:20|28535.82
18:07:21|28535.82
18:07:23|28538.36
18:07:24|28538.36
18:07:24|28538.36
18:07:26|28540.53
18:07:27|28540.53
18:07:28|28540.53
18:07:29|28540.54
18:07:30|28536.92
18:07:31|28534.4
18:07:32|28534.41
18:07:33|28534.41
18:07:34|28534.41
18:07:35|28534.41
18:07:36|28534.4
18:07:37|28534.4
18:07:39|28534.41
18:07:39|28534.41
18:07:40|28534.4
18:07:41|28534.4
18:07:43|28534.41
18:07:44|28534.4
18:07:45|28534.4
18:07:46|28534.41
18:07:47|28534.4
18:07:48|28534.41
18:07:49|28534.4
18:07:50|28534.41
18:07:51|28534.41
18:07:52|28534.4
18:07:53|28534.4
18:07:54|28534.41
18:07:55|28534.41
18:07:56|28534.4
18:07:57|28534.4
18:07:58|28536.89
18:07:59|28538.6
18:08:00|28538.61
18:08:01|28538.61
18:08:02|28539.41
18:08:03|28539.4
18:08:04|28539.41
18:08:05|28539.41
18:08:06|28539.4
18:08:08|28534.41
18:08:09|28534.3
18:08:11|28533.97
18:08:12|28533.87
18:08:13|28533.87
18:08:14|28533.91
18:08:15|28535.28
18:08:16|28535.27
18:08:17|28535.27
18:08:18|28535.28
18:08:19|28537.13
18:08:20|28537.13
18:08:21|28537.15
18:08:22|28537.15
18:08:24|28537.14
18:08:25|28537.14
18:08:26|28537.15
18:08:27|28537.14
18:08:28|28537.14
18:08:29|28537.15
18:08:30|28537.14
18:08:31|28537.15
18:08:32|28537.15
18:08:33|28537.14
18:08:34|28535.27
18:08:35|28535.27
18:08:36|28534.65
18:08:37|28534.65
18:08:38|28534.64
18:08:39|28534.65
18:08:41|28534.64
18:08:43|28534.64
18:08:43|28534.65
18:08:44|28534.64
18:08:45|28534.64
18:08:46|28534.65
18:08:48|28534.65
18:08:49|28534.64
18:08:50|28534.65
18:08:50|28534.64
18:08:51|28534.64
18:08:52|28534.65
18:08:53|28534.64
18:08:55|28534.65
18:08:55|28534.65
18:08:57|28534.65
18:08:58|28534.65
18:08:58|28534.65
18:08:59|28534.65
18:09:01|28534.65
18:09:02|28534.65
18:09:03|28534.65
18:09:04|28534.64
18:09:05|28534.65
18:09:06|28534.65
18:09:08|28534.65
18:09:09|28534.65
18:09:11|28534.64
18:09:11|28534.65
18:09:13|28541.22
18:09:14|28541.23
18:09:15|28541.23
18:09:16|28541.22
18:09:17|28543.49
18:09:18|28543.49
18:09:19|28544.98
18:09:21|28544.98
18:09:22|28544.98
18:09:22|28544.99
18:09:24|28549.2
18:09:26|28549.21
18:09:27|28549.2
18:09:28|28549.2
18:09:29|28549.21
18:09:30|28549.2
18:09:31|28549.2
18:09:31|28549.2
18:09:33|28549.21
18:09:35|28549.21
18:09:36|28549.2
18:09:37|28549.2
18:09:38|28549.21
18:09:38|28549.21
18:09:39|28548.2
18:09:40|28547.2
18:09:42|28547.2
18:09:42|28547.21
18:09:43|28547.21
18:09:45|28547.21
18:09:46|28547.21
18:09:46|28547.2
18:09:47|28547.2
18:09:50|28547.2
18:09:51|28547.2
18:09:51|28547.2
18:09:53|28547.2
18:09:54|28547.2
18:09:54|28547.21
18:09:56|28547.21
18:09:56|28547.21
18:09:57|28547.21
18:09:58|28547.21
18:09:59|28547.29
18:10:00|28548.6
18:10:02|28547.31
18:10:03|28547.31
18:10:04|28547.3
18:10:05|28547.3
18:10:06|28547.3
18:10:07|28547.31
18:10:09|28543.92
18:10:10|28547.29
18:10:11|28547.29
18:10:12|28547.29
18:10:14|28547.29
18:10:15|28547.3
18:10:15|28547.3
18:10:17|28547.29
18:10:18|28547.29
18:10:19|28547.29
18:10:21|28547.3
18:10:21|28547.3
18:10:23|28547.3
18:10:24|28543.5
18:10:24|28538.81
18:10:26|28537.6
18:10:27|28535.51
18:10:27|28534.66
18:10:29|28531.91
18:10:29|28521.54
18:10:31|28518.08
18:10:31|28510.34
18:10:33|28502.56
18:10:34|28502.57
18:10:35|28502.56
18:10:36|28502.57
18:10:37|28507.14
18:10:38|28507.14
18:10:39|28505.29
18:10:41|28502.58
18:10:42|28503.53
18:10:42|28504.01
18:10:44|28503.11
18:10:45|28503.1
18:10:46|28503.1
18:10:46|28505.11
18:10:47|28505.11
18:10:48|28505.1
18:10:50|28505.1
18:10:51|28497.
18:10:52|28496.29
18:10:53|28496.3
18:10:54|28496.29
18:10:55|28496.29
18:10:56|28496.29
18:10:58|28487.44
18:10:59|28487.7
18:11:00|28494.58
18:11:01|28494.57
18:11:02|28491.1
18:11:02|28486.62
18:11:03|28486.62
18:11:04|28486.62
18:11:06|28486.63
18:11:06|28486.67
18:11:08|28488.03
18:11:10|28488.03
18:11:12|28482.34
18:11:13|28481.98
18:11:14|28474.01
18:11:15|28471.53
18:11:16|28471.54
18:11:17|28464.65
18:11:19|28468.67
18:11:20|28468.66
18:11:21|28468.67
18:11:22|28470.67
18:11:22|28475.64
18:11:24|28474.37
18:11:25|28476.67
18:11:26|28476.67
18:11:27|28475.86
18:11:28|28475.87
18:11:29|28475.86
18:11:29|28471.94
18:11:31|28469.75
18:11:31|28466.99
18:11:32|28467.
18:11:34|28464.14
18:11:35|28464.13
18:11:36|28464.14
18:11:37|28464.13
18:11:38|28469.17
18:11:39|28469.17
18:11:40|28469.17
18:11:41|28469.16
18:11:42|28469.16
18:11:43|28472.69
18:11:44|28474.69
18:11:45|28474.69
18:11:46|28474.67
18:11:47|28470.22
18:11:48|28469.17
18:11:50|28457.68
18:11:51|28457.67
18:11:52|28457.68
18:11:53|28457.67
18:11:53|28457.68
18:11:54|28457.68
18:11:56|28457.68
18:11:56|28457.68
18:11:57|28457.67
18:11:59|28457.67
18:12:00|28457.68
18:12:01|28457.67
18:12:02|28463.88
18:12:03|28466.79
18:12:04|28469.56
18:12:05|28470.71
18:12:05|28472.4
18:12:06|28472.4
18:12:08|28472.4
18:12:09|28469.73
18:12:11|28468.24
18:12:12|28468.25
18:12:13|28469.69
18:12:15|28469.69
18:12:17|28469.68
18:12:17|28469.68
18:12:18|28478.51
18:12:19|28478.52
18:12:21|28481.54
18:12:23|28481.58
18:12:23|28481.57
18:12:25|28478.59
18:12:26|28472.18
18:12:27|28472.18
18:12:28|28475.57
18:12:30|28476.52
18:12:31|28474.16
18:12:32|28474.16
18:12:33|28474.16
18:12:34|28474.17
18:12:34|28467.54
18:12:36|28465.5
18:12:37|28464.14
18:12:38|28464.15
18:12:39|28464.14
18:12:40|28454.96
18:12:41|28457.58
18:12:42|28457.58
18:12:43|28457.57
18:12:44|28457.58
18:12:45|28457.58
18:12:47|28457.57
18:12:48|28457.58
18:12:49|28457.57
18:12:51|28457.57
18:12:51|28457.58
18:12:53|28457.58
18:12:53|28457.58
18:12:55|28468.89
18:12:56|28468.89
18:12:57|28468.88
18:12:58|28468.88
18:12:59|28468.88
18:13:00|28468.89
18:13:01|28468.88
18:13:02|28468.88
18:13:03|28468.88
18:13:04|28466.79
18:13:05|28459.35
18:13:06|28464.3
18:13:08|28467.16
18:13:08|28467.15
18:13:10|28467.15
18:13:11|28467.15
18:13:12|28468.88
18:13:14|28483.65
18:13:15|28495.13
18:13:16|28492.27
18:13:17|28492.27
18:13:19|28492.28
18:13:20|28492.28
18:13:21|28492.27
18:13:22|28492.28
18:13:23|28492.27
18:13:24|28492.28
18:13:25|28494.9
18:13:26|28496.55
18:13:28|28492.27
18:13:29|28492.27
18:13:30|28491.18
18:13:31|28491.19
18:13:31|28491.19
18:13:34|28491.18
18:13:34|28491.18
18:13:36|28491.18
18:13:37|28491.18
18:13:37|28491.19
18:13:38|28491.19
18:13:40|28491.18
18:13:41|28491.19
18:13:42|28491.19
18:13:43|28491.18
18:13:44|28491.19
18:13:45|28491.19
18:13:46|28491.19
18:13:47|28491.19
18:13:48|28491.19
18:13:49|28484.48
18:13:50|28485.41
18:13:51|28487.61
18:13:52|28487.97
18:13:53|28487.97
18:13:54|28496.36
18:13:55|28504.81
18:13:56|28505.09
18:13:57|28505.12
18:13:58|28505.8
18:13:59|28505.81
18:14:00|28505.81
18:14:01|28509.75
18:14:02|28509.76
18:14:03|28509.75
18:14:04|28505.17
18:14:05|28505.17
18:14:06|28501.33
18:14:07|28504.84
18:14:08|28504.84
18:14:09|28504.84
18:14:10|28504.84
18:14:11|28504.84
18:14:13|28504.83
18:14:13|28504.83
18:14:15|28504.84
18:14:16|28504.83
18:14:18|28504.83
18:14:20|28504.83
18:14:20|28504.84
18:14:21|28504.83
18:14:23|28504.83
18:14:24|28503.77
18:14:25|28499.49
18:14:26|28495.09
18:14:27|28493.88
18:14:29|28493.88
18:14:30|28493.87
18:14:31|28493.85
18:14:32|28493.84
18:14:33|28493.84
18:14:34|28493.84
18:14:35|28493.84
18:14:36|28493.85
18:14:37|28493.84
18:14:38|28493.84
18:14:39|28493.84
18:14:40|28493.84
18:14:41|28493.84
18:14:42|28493.85
18:14:43|28493.84
18:14:44|28493.85
18:14:46|28493.84
18:14:46|28493.84
18:14:47|28493.84
18:14:49|28493.85
18:14:50|28493.85
18:14:51|28493.85
18:14:52|28493.84
18:14:53|28493.84
18:14:54|28493.84
18:14:55|28493.85
18:14:56|28493.85
18:14:57|28493.84
18:14:58|28495.4
18:14:59|28496.64
18:15:00|28498.62
18:15:01|28498.62
18:15:03|28498.61
18:15:04|28494.76
18:15:05|28491.19
18:15:06|28486.17
18:15:07|28483.43
18:15:08|28480.98
18:15:09|28480.98
18:15:10|28480.97
18:15:11|28480.98
18:15:12|28483.82
18:15:13|28483.81
18:15:14|28475.53
18:15:15|28474.31
18:15:17|28474.29
18:15:19|28474.28
18:15:19|28474.29
18:15:20|28474.28
18:15:21|28474.28
18:15:22|28474.28
18:15:23|28474.26
18:15:24|28472.81
18:15:25|28466.51
18:15:26|28464.03
18:15:27|28463.83
18:15:28|28463.81
18:15:29|28461.67
18:15:31|28455.27
18:15:32|28455.27
18:15:33|28455.27
18:15:34|28456.01
18:15:35|28458.77
18:15:36|28463.8
18:15:37|28458.2
18:15:38|28458.2
18:15:39|28458.19
18:15:41|28456.08
18:15:41|28456.07
18:15:42|28456.07
18:15:43|28456.08
18:15:45|28457.58
18:15:46|28458.06
18:15:47|28458.06
18:15:48|28458.06
18:15:49|28458.07
18:15:50|28458.07
18:15:51|28463.53
18:15:52|28463.53
18:15:53|28463.92
18:15:54|28463.92
18:15:56|28468.62
18:15:57|28466.82
18:15:58|28466.82
18:15:59|28467.06
18:16:00|28469.26
18:16:01|28464.
18:16:02|28461.46
18:16:03|28464.01
18:16:05|28467.27
18:16:05|28466.79
18:16:07|28464.05
18:16:08|28462.47
18:16:09|28461.33
18:16:10|28483.82
18:16:11|28491.34
18:16:13|28494.36
18:16:14|28494.36
18:16:16|28494.36
18:16:18|28494.35
18:16:19|28494.36
18:16:20|28494.36
18:16:21|28494.36
18:16:22|28492.93
18:16:23|28488.59
18:16:24|28488.58
18:16:25|28488.58
18:16:26|28488.59
18:16:27|28488.58
18:16:28|28488.59
18:16:29|28488.59
18:16:31|28488.59
18:16:32|28488.58
18:16:33|28486.32
18:16:34|28486.17
18:16:36|28484.49
18:16:36|28484.5
18:16:38|28484.5
18:16:39|28484.5
18:16:39|28484.49
18:16:41|28484.5
18:16:42|28484.49
18:16:44|28492.87
18:16:45|28492.87
18:16:46|28492.87
18:16:47|28492.86
18:16:48|28492.87
18:16:49|28490.29
18:16:50|28490.29
18:16:51|28490.28
18:16:53|28490.28
18:16:54|28490.28
18:16:55|28490.29
18:16:56|28490.29
18:16:57|28492.66
18:16:58|28492.69
18:16:59|28500.25
18:17:00|28513.75
18:17:01|28515.51
18:17:02|28512.
18:17:03|28508.15
18:17:04|28508.15
18:17:05|28505.36
18:17:06|28505.36
18:17:07|28505.35
18:17:08|28508.12
18:17:09|28508.13
18:17:10|28502.2
18:17:11|28492.66
18:17:12|28492.67
18:17:14|28492.67
18:17:15|28492.67
18:17:16|28492.67
18:17:17|28492.67
18:17:19|28492.66
18:17:20|28494.84
18:17:21|28492.69
18:17:22|28488.24
18:17:23|28488.24
18:17:25|28484.5
18:17:26|28483.8
18:17:26|28483.81
18:17:27|28479.16
18:17:28|28479.16
18:17:30|28475.33
18:17:30|28475.33
18:17:32|28497.92
18:17:33|28500.58
18:17:34|28502.18
18:17:34|28500.57
18:17:35|28497.75
18:17:37|28496.21
18:17:37|28491.96
18:17:38|28491.25
18:17:40|28482.22
18:17:40|28482.23
18:17:41|28486.16
18:17:43|28489.22
18:17:43|28489.22
18:17:44|28489.23
18:17:46|28481.2
18:17:47|28481.2
18:17:49|28481.2
18:17:50|28479.17
18:17:51|28479.15
18:17:52|28479.16
18:17:53|28479.16
18:17:54|28479.16
18:17:55|28479.16
18:17:56|28479.16
18:17:57|28479.16
18:17:58|28479.16
18:17:59|28479.16
18:18:00|28479.15
18:18:02|28479.15
18:18:02|28478.3
18:18:05|28475.
18:18:05|28474.58
18:18:06|28473.65
18:18:07|28473.64
18:18:08|28473.65
18:18:10|28473.64
18:18:10|28473.65
18:18:12|28473.65
18:18:13|28473.64
18:18:14|28467.68
18:18:16|28467.02
18:18:17|28467.02
18:18:19|28467.03
18:18:19|28467.02
18:18:20|28467.03
18:18:21|28467.02
18:18:23|28467.02
18:18:24|28467.03
18:18:25|28467.02
18:18:26|28467.03
18:18:27|28467.03
18:18:28|28467.03
18:18:29|28467.02
18:18:30|28467.02
18:18:31|28468.77
18:18:32|28468.79
18:18:33|28468.78
18:18:34|28468.78
18:18:35|28465.32
18:18:36|28465.33
18:18:38|28465.33
18:18:39|28465.33
18:18:40|28465.33
18:18:41|28465.32
18:18:42|28465.37
18:18:43|28468.88
18:18:45|28463.89
18:18:46|28463.89
18:18:47|28463.89
18:18:47|28463.89
18:18:49|28463.9
18:18:50|28463.9
18:18:51|28463.9
18:18:52|28465.28
18:18:53|28465.53
18:18:54|28467.23
18:18:55|28467.43
18:18:56|28467.44
18:18:58|28471.15
18:18:59|28471.16
18:19:00|28471.15
18:19:00|28471.16
18:19:02|28471.16
18:19:03|28471.16
18:19:05|28471.15
18:19:06|28471.15
18:19:07|28471.15
18:19:08|28471.16
18:19:09|28471.16
18:19:10|28471.15
18:19:11|28508.66
18:19:12|28515.26
18:19:13|28511.12
18:19:13|28511.11
18:19:15|28511.11
18:19:16|28518.04
18:19:17|28510.19
18:19:18|28520.55
18:19:20|28527.39
18:19:22|28533.98
18:19:23|28529.16
18:19:25|28527.37
18:19:26|28527.37
18:19:26|28527.37
18:19:29|28523.85
18:19:29|28521.19
18:19:30|28517.01
18:19:31|28518.73
18:19:32|28526.75
18:19:33|28528.74
18:19:34|28525.
18:19:35|28528.73
18:19:36|28528.74
18:19:37|28526.6
18:19:38|28528.72
18:19:39|28528.72
18:19:40|28528.72
18:19:41|28528.72
18:19:42|28533.98
18:19:43|28533.98
18:19:44|28537.94
18:19:45|28537.96
18:19:46|28537.96
18:19:48|28537.95
18:19:49|28537.95
18:19:50|28537.96
18:19:51|28537.96
18:19:52|28539.99
18:19:52|28545.4
18:19:54|28547.29
18:19:54|28547.28
18:19:56|28547.29
18:19:57|28547.29
18:19:58|28544.42
18:19:59|28539.81
18:20:00|28539.81
18:20:01|28534.1
18:20:02|28532.54
18:20:03|28529.72
18:20:04|28529.7
18:20:05|28529.69
18:20:07|28529.69
18:20:08|28529.7
18:20:09|28535.05
18:20:10|28541.02
18:20:10|28543.48
18:20:11|28543.49
18:20:12|28543.49
18:20:14|28543.48
18:20:14|28543.49
18:20:16|28546.13
18:20:17|28544.32
18:20:19|28556.1
18:20:20|28554.07
18:20:22|28552.25
18:20:23|28552.24
18:20:24|28551.1
18:20:25|28551.1
18:20:26|28551.11
18:20:27|28551.1
18:20:28|28551.1
18:20:29|28551.1
18:20:30|28551.1
18:20:31|28551.11
18:20:32|28551.11
18:20:33|28551.1
18:20:34|28551.11
18:20:35|28551.1
18:20:36|28551.11
18:20:37|28551.11
18:20:38|28551.11
18:20:39|28551.1
18:20:40|28548.97
18:20:41|28548.97
18:20:42|28548.97
18:20:43|28548.98
18:20:44|28548.98
18:20:45|28548.98
18:20:46|28548.98
18:20:47|28548.98
18:20:48|28548.98
18:20:49|28548.98
18:20:50|28548.98
18:20:51|28548.98
18:20:52|28548.98
18:20:53|28548.97
18:20:54|28548.98
18:20:55|28548.97
18:20:56|28548.98
18:20:57|28548.97
18:20:58|28548.98
18:20:59|28548.98
18:21:00|28548.97
18:21:01|28548.97
18:21:02|28548.98
18:21:03|28548.98
18:21:05|28548.97
18:21:06|28548.98
18:21:07|28548.98
18:21:08|28548.97
18:21:09|28548.98
18:21:10|28548.97
18:21:10|28552.24
18:21:12|28562.96
18:21:12|28566.57
18:21:13|28573.59
18:21:14|28563.91
18:21:16|28566.22
18:21:16|28566.22
18:21:18|28570.29
18:21:20|28566.22
18:21:21|28566.21
18:21:21|28566.22
18:21:24|28564.57
18:21:24|28564.55
18:21:25|28564.56
18:21:26|28564.56
18:21:27|28564.56
18:21:28|28564.56
18:21:29|28560.29
18:21:30|28560.27
18:21:31|28558.95
18:21:32|28553.84
18:21:33|28553.78
18:21:34|28553.78
18:21:35|28553.77
18:21:36|28553.78
18:21:37|28549.02
18:21:38|28548.03
18:21:39|28547.54
18:21:40|28547.54
18:21:41|28547.46
18:21:42|28541.78
18:21:43|28541.03
18:21:44|28541.03
18:21:45|28541.01
18:21:47|28541.
18:21:48|28539.76
18:21:49|28538.59
18:21:50|28537.96
18:21:50|28537.96
18:21:52|28537.95
18:21:53|28537.95
18:21:55|28537.95
18:21:55|28537.95
18:21:56|28537.96
18:21:58|28537.96
18:21:58|28537.96
18:21:59|28537.96
18:22:01|28537.96
18:22:01|28537.95
18:22:02|28537.96
18:22:04|28537.96
18:22:05|28537.96
18:22:05|28544.
18:22:07|28543.99
18:22:08|28543.99
18:22:08|28546.09
18:22:09|28546.09
18:22:11|28546.1
18:22:12|28546.1
18:22:12|28546.1
18:22:14|28546.1
18:22:14|28546.1
18:22:16|28546.1
18:22:17|28546.1
18:22:17|28546.09
18:22:20|28546.1
18:22:20|28546.09
18:22:21|28546.1
18:22:22|28546.1
18:22:23|28546.1
18:22:24|28546.1
18:22:25|28548.67
18:22:26|28549.39
18:22:27|28552.56
18:22:28|28552.56
18:22:29|28550.12
18:22:30|28550.11
18:22:31|28550.12
18:22:32|28550.12
18:22:33|28550.12
18:22:34|28550.11
18:22:35|28550.12
18:22:36|28550.12
18:22:37|28550.12
18:22:38|28550.11
18:22:39|28550.12
18:22:40|28550.11
18:22:41|28550.12
18:22:43|28552.57
18:22:44|28555.59
18:22:45|28555.59
18:22:46|28555.59
18:22:47|28555.58
18:22:48|28555.58
18:22:49|28555.59
18:22:50|28555.59
18:22:51|28555.59
18:22:52|28555.59
18:22:53|28555.58
18:22:54|28555.58
18:22:55|28555.58
18:22:56|28555.59
18:22:57|28555.58
18:22:58|28555.59
18:22:59|28555.59
18:23:00|28555.58
18:23:01|28555.58
18:23:02|28552.2
18:23:03|28548.74
18:23:04|28546.95
18:23:05|28545.3
18:23:06|28545.32
18:23:07|28546.98
18:23:08|28546.98
18:23:09|28546.97
18:23:10|28546.98
18:23:11|28546.97
18:23:12|28546.98
18:23:13|28546.98
18:23:14|28546.98
18:23:15|28546.97
18:23:16|28546.98
18:23:17|28546.98
18:23:18|28546.98
18:23:19|28546.97
18:23:20|28546.98
18:23:22|28546.98
18:23:22|28546.98
18:23:24|28546.98
18:23:25|28546.97
18:23:25|28546.98
18:23:26|28553.33
18:23:28|28553.33
18:23:29|28545.54
18:23:31|28538.42
18:23:33|28541.03
18:23:33|28541.03
18:23:35|28544.12
18:23:35|28544.12
18:23:37|28544.11
18:23:38|28544.12
18:23:39|28544.11
18:23:41|28544.12
18:23:42|28544.12
18:23:44|28544.12
18:23:44|28544.12
18:23:45|28544.12
18:23:47|28544.12
18:23:49|28551.37
18:23:49|28551.37
18:23:50|28551.37
18:23:52|28551.37
18:23:53|28551.38
18:23:53|28551.37
18:23:54|28551.38
18:23:56|28551.37
18:23:56|28551.38
18:23:57|28551.37
18:23:58|28551.37
18:24:00|28551.37
18:24:01|28551.37
18:24:02|28551.37
18:24:03|28551.37
18:24:05|28540.54
18:24:06|28537.6
18:24:07|28537.59
18:24:08|28537.6
18:24:09|28537.59
18:24:10|28537.6
18:24:11|28537.6
18:24:12|28538.07
18:24:14|28538.07
18:24:15|28538.07
18:24:16|28538.07
18:24:17|28538.07
18:24:18|28538.07
18:24:19|28535.43
18:24:20|28529.69
18:24:22|28526.32
18:24:23|28526.33
18:24:24|28524.39
18:24:25|28522.73
18:24:26|28522.74
18:24:27|28522.73
18:24:28|28515.19
18:24:29|28512.21
18:24:30|28515.85
18:24:31|28515.85
18:24:32|28515.86
18:24:33|28515.85
18:24:34|28514.75
18:24:35|28514.75
18:24:37|28516.26
18:24:38|28516.26
18:24:39|28516.25
18:24:40|28516.25
18:24:40|28516.25
18:24:42|28516.25
18:24:42|28516.25
18:24:43|28516.25
18:24:44|28516.26
18:24:46|28516.25
18:24:46|28516.25
18:24:48|28516.25
18:24:49|28516.93
18:24:50|28516.93
18:24:51|28516.93
18:24:52|28516.96
18:24:53|28517.66
18:24:54|28517.66
18:24:56|28517.67
18:24:57|28517.67
18:24:58|28517.66
18:24:59|28517.66
18:25:00|28517.66
18:25:01|28517.66
18:25:02|28517.66
18:25:02|28517.66
18:25:03|28517.67
18:25:06|28517.66
18:25:06|28517.67
18:25:08|28517.67
18:25:09|28517.67
18:25:10|28517.67
18:25:11|28517.66
18:25:12|28517.67
18:25:13|28517.67
18:25:14|28517.67
18:25:14|28517.67
18:25:16|28517.66
18:25:17|28513.81
18:25:18|28508.05
18:25:19|28502.2
18:25:20|28494.2
18:25:21|28490.5
18:25:23|28496.19
18:25:24|28501.89
18:25:25|28496.96
18:25:27|28496.97
18:25:28|28496.97
18:25:29|28496.97
18:25:30|28496.97
18:25:31|28496.96
18:25:32|28496.97
18:25:34|28498.96
18:25:35|28498.96
18:25:35|28495.79
18:25:37|28495.32
18:25:38|28497.58
18:25:39|28498.76
18:25:40|28498.96
18:25:41|28498.96
18:25:42|28501.88
18:25:43|28501.88
18:25:44|28501.88
18:25:45|28501.87
18:25:46|28496.12
18:25:47|28492.09
18:25:48|28491.15
18:25:49|28492.06
18:25:50|28492.87
18:25:51|28492.88
18:25:52|28492.88
18:25:53|28492.88
18:25:54|28492.88
18:25:55|28492.88
18:25:56|28493.93
18:25:57|28520.75
18:25:58|28520.75
18:25:59|28520.76
18:26:00|28520.76
18:26:01|28520.75
18:26:02|28520.75
18:26:03|28520.76
18:26:05|28514.67
18:26:06|28514.67
18:26:07|28514.67
18:26:08|28514.66
18:26:09|28508.28
18:26:10|28508.29
18:26:11|28508.29
18:26:12|28508.28
18:26:13|28511.46
18:26:14|28513.99
18:26:15|28513.99
18:26:16|28513.99
18:26:17|28513.99
18:26:18|28513.99
18:26:19|28513.99
18:26:20|28513.98
18:26:21|28513.98
18:26:22|28509.5
18:26:24|28505.61
18:26:25|28513.47
18:26:26|28516.24
18:26:27|28516.24
18:26:28|28516.23
18:26:29|28516.23
18:26:30|28516.94
18:26:32|28519.98
18:26:34|28519.96
18:26:34|28519.97
18:26:35|28519.29
18:26:36|28519.29
18:26:37|28519.3
18:26:39|28519.3
18:26:41|28519.29
18:26:41|28519.29
18:26:43|28519.29
18:26:43|28519.3
18:26:45|28519.3
18:26:46|28519.3
18:26:47|28519.3
18:26:48|28519.3
18:26:49|28519.3
18:26:50|28515.71
18:26:51|28513.23
18:26:52|28513.22
18:26:53|28513.22
18:26:54|28511.04
18:26:55|28511.05
18:26:56|28511.05
18:26:57|28511.05
18:26:58|28511.04
18:26:59|28511.05
18:27:00|28520.4
18:27:02|28527.54
18:27:03|28527.54
18:27:03|28527.54
18:27:06|28527.54
18:27:07|28527.54
18:27:07|28527.53
18:27:08|28527.54
18:27:10|28527.54
18:27:11|28527.54
18:27:12|28521.93
18:27:12|28521.92
18:27:13|28521.92
18:27:14|28521.93
18:27:16|28521.93
18:27:17|28521.93
18:27:18|28521.93
18:27:19|28521.93
18:27:20|28521.92
18:27:21|28521.93
18:27:21|28521.92
18:27:23|28521.93
18:27:24|28521.93
18:27:26|28514.54
18:27:26|28513.54
18:27:28|28513.54
18:27:30|28522.25
18:27:31|28522.25
18:27:33|28522.26
18:27:34|28522.26
18:27:35|28522.26
18:27:37|28522.25
18:27:38|28522.25
18:27:38|28522.26
18:27:41|28522.25
18:27:42|28519.43
18:27:44|28516.01
18:27:45|28516.
18:27:46|28516.
18:27:47|28518.7
18:27:48|28519.88
18:27:49|28519.88
18:27:51|28519.89
18:27:52|28519.88
18:27:53|28519.89
18:27:54|28519.88
18:27:55|28519.88
18:27:56|28519.88
18:27:57|28519.88
18:27:58|28519.88
18:27:59|28519.89
18:28:00|28519.88
18:28:01|28519.89
18:28:02|28519.88
18:28:03|28514.18
18:28:05|28514.17
18:28:05|28514.17
18:28:06|28514.17
18:28:08|28514.17
18:28:09|28514.18
18:28:10|28514.17
18:28:11|28514.18
18:28:12|28514.18
18:28:13|28514.17
18:28:14|28514.18
18:28:15|28514.18
18:28:16|28514.18
18:28:17|28514.17
18:28:18|28514.18
18:28:19|28512.76
18:28:21|28512.75
18:28:22|28512.76
18:28:23|28512.76
18:28:24|28512.76
18:28:26|28512.75
18:28:27|28512.76
18:28:29|28512.76
18:28:30|28512.75
18:28:31|28512.75
18:28:32|28512.76
18:28:33|28512.76
18:28:35|28512.76
18:28:36|28512.76
18:28:36|28512.76
18:28:38|28512.76
18:28:38|28512.75
18:28:39|28512.75
18:28:40|28512.76
18:28:41|28512.76
18:28:43|28513.78
18:28:43|28513.77
18:28:45|28513.77
18:28:46|28513.78
18:28:47|28513.78
18:28:48|28513.78
18:28:49|28513.77
18:28:50|28513.78
18:28:51|28513.77
18:28:52|28513.78
18:28:53|28513.78
18:28:55|28513.78
18:28:56|28513.77
18:28:56|28513.78
18:28:58|28513.77
18:28:59|28513.77
18:29:01|28513.77
18:29:01|28513.77
18:29:02|28512.35
18:29:03|28512.35
18:29:04|28512.35
18:29:05|28515.02
18:29:06|28515.01
18:29:07|28515.01
18:29:08|28515.02
18:29:09|28515.02
18:29:10|28518.
18:29:11|28521.13
18:29:12|28521.14
18:29:13|28518.
18:29:14|28514.07
18:29:15|28514.08
18:29:16|28514.08
18:29:17|28514.07
18:29:18|28514.07
18:29:19|28514.08
18:29:20|28514.08
18:29:21|28514.08
18:29:22|28514.08
18:29:23|28514.08
18:29:24|28518.89
18:29:26|28518.9
18:29:27|28518.89
18:29:28|28518.9
18:29:30|28518.9
18:29:30|28518.9
18:29:32|28518.9
18:29:32|28518.89
18:29:33|28518.89
18:29:34|28518.89
18:29:36|28518.9
18:29:38|28518.89
18:29:39|28518.89
18:29:39|28518.89
18:29:40|28518.89
18:29:42|28518.89
18:29:42|28518.9
18:29:43|28518.61
18:29:45|28518.6
18:29:45|28518.59
18:29:46|28518.6
18:29:47|28518.6
18:29:48|28518.6
18:29:49|28524.49
18:29:50|28525.78
18:29:51|28525.79
18:29:53|28525.78
18:29:54|28525.78
18:29:55|28525.79
18:29:56|28525.79
18:29:58|28525.78
18:29:59|28525.79
18:30:00|28525.79
18:30:01|28525.78
18:30:02|28525.79
18:30:03|28525.78
18:30:05|28525.78
18:30:06|28525.78
18:30:06|28525.78
18:30:08|28525.79
18:30:09|28525.8
18:30:10|28525.81
18:30:11|28523.95
18:30:13|28519.9
18:30:14|28519.9
18:30:15|28519.9
18:30:16|28519.89
18:30:17|28519.9
18:30:18|28519.9
18:30:19|28519.89
18:30:21|28519.9
18:30:21|28519.9
18:30:22|28519.89
18:30:23|28519.9
18:30:24|28519.9
18:30:25|28519.9
18:30:27|28519.9
18:30:29|28525.73
18:30:30|28525.72
18:30:31|28525.73
18:30:32|28525.73
18:30:33|28525.72
18:30:35|28525.73
18:30:36|28516.72
18:30:36|28516.51
18:30:38|28516.52
18:30:40|28530.23
18:30:42|28532.7
18:30:43|28532.69
18:30:44|28531.78
18:30:45|28531.78
18:30:46|28531.78
18:30:47|28530.54
18:30:48|28530.55
18:30:49|28530.55
18:30:50|28530.54
18:30:51|28530.54
18:30:52|28530.55
18:30:53|28530.54
18:30:54|28532.72
18:30:55|28532.72
18:30:56|28532.72
18:30:57|28532.73
18:30:58|28532.73
18:30:59|28532.72
18:31:00|28532.72
18:31:01|28530.04
18:31:02|28530.04
18:31:04|28530.04
18:31:05|28530.05
18:31:07|28530.04
18:31:08|28520.84
18:31:09|28523.7
18:31:10|28531.21
18:31:11|28531.21
18:31:12|28531.22
18:31:13|28531.21
18:31:14|28531.22
18:31:15|28531.21
18:31:16|28531.21
18:31:17|28531.21
18:31:18|28531.21
18:31:19|28531.21
18:31:20|28531.22
18:31:21|28531.22
18:31:22|28534.99
18:31:23|28535.
18:31:25|28535.
18:31:26|28535.
18:31:26|28534.99
18:31:28|28534.99
18:31:30|28532.18
18:31:32|28531.7
18:31:33|28531.7
18:31:35|28531.7
18:31:36|28531.7
18:31:37|28531.7
18:31:38|28534.86
18:31:39|28535.
18:31:40|28535.
18:31:41|28534.99
18:31:42|28535.
18:31:43|28535.
18:31:44|28535.
18:31:45|28534.99
18:31:46|28534.99
18:31:47|28534.99
18:31:48|28535.
18:31:49|28535.
18:31:50|28535.
18:31:51|28535.
18:31:52|28540.
18:31:53|28539.99
18:31:54|28540.
18:31:55|28540.
18:31:57|28540.
18:31:57|28539.99
18:31:59|28540.
18:31:59|28540.
18:32:01|28540.
18:32:02|28540.
18:32:03|28540.
18:32:04|28539.99
18:32:05|28539.99
18:32:06|28540.
18:32:07|28546.95
18:32:08|28548.49
18:32:09|28548.49
18:32:10|28548.5
18:32:11|28548.5
18:32:12|28548.5
18:32:13|28548.5
18:32:14|28548.5
18:32:15|28548.49
18:32:16|28548.49
18:32:17|28548.49
18:32:18|28550.
18:32:19|28550.
18:32:20|28550.
18:32:21|28550.
18:32:22|28550.
18:32:23|28550.
18:32:24|28555.71
18:32:25|28555.7
18:32:26|28555.7
18:32:27|28565.37
18:32:29|28568.23
18:32:30|28565.87
18:32:32|28565.89
18:32:33|28562.8
18:32:34|28557.24
18:32:35|28559.6
18:32:36|28561.74
18:32:38|28561.75
18:32:39|28561.74
18:32:40|28561.74
18:32:41|28563.43
18:32:41|28564.13
18:32:42|28564.13
18:32:45|28564.14
18:32:45|28569.99
18:32:46|28570.03
18:32:47|28570.04
18:32:48|28564.24
18:32:49|28564.24
18:32:50|28564.24
18:32:52|28564.24
18:32:53|28564.23
18:32:54|28569.8
18:32:55|28569.79
18:32:56|28569.79
18:32:57|28569.8
18:32:58|28569.79
18:32:59|28572.18
18:33:00|28572.99
18:33:01|28581.28
18:33:02|28581.28
18:33:03|28581.28
18:33:04|28575.85
18:33:05|28575.85
18:33:06|28575.85
18:33:07|28570.04
18:33:08|28570.04
18:33:09|28570.04
18:33:10|28570.05
18:33:12|28558.99
18:33:13|28556.12
18:33:14|28555.31
18:33:15|28554.1
18:33:16|28548.51
18:33:17|28544.32
18:33:18|28544.31
18:33:19|28544.32
18:33:20|28544.31
18:33:21|28544.31
18:33:22|28544.32
18:33:23|28544.32
18:33:24|28552.53
18:33:25|28552.54
18:33:26|28552.53
18:33:27|28552.54
18:33:28|28562.52
18:33:29|28559.43
18:33:30|28564.28
18:33:32|28564.28
18:33:34|28564.29
18:33:34|28565.77
18:33:35|28561.27
18:33:37|28556.37
18:33:37|28552.27
18:33:39|28552.26
18:33:39|28552.27
18:33:40|28552.26
18:33:41|28552.27
18:33:43|28552.27
18:33:44|28552.26
18:33:44|28552.26
18:33:45|28552.27
18:33:47|28552.27
18:33:48|28552.27
18:33:49|28557.98
18:33:50|28557.99
18:33:51|28558.02
18:33:53|28561.34
18:33:54|28564.
18:33:55|28564.
18:33:55|28564.
18:33:57|28563.99
18:33:58|28563.99
18:33:59|28563.99
18:34:00|28564.
18:34:01|28564.
18:34:02|28563.99
18:34:03|28563.99
18:34:03|28564.
18:34:05|28563.99
18:34:06|28563.99
18:34:07|28563.99
18:34:08|28564.
18:34:09|28563.99
18:34:11|28564.
18:34:12|28564.
18:34:13|28564.
18:34:14|28564.
18:34:15|28563.99
18:34:16|28563.99
18:34:17|28564.
18:34:17|28564.
18:34:19|28563.99
18:34:20|28564.
18:34:21|28564.
18:34:22|28564.13
18:34:23|28564.74
18:34:24|28565.77
18:34:25|28565.77
18:34:26|28565.77
18:34:26|28565.77
18:34:28|28565.77
18:34:29|28565.77
18:34:31|28570.03
18:34:32|28570.04
18:34:33|28572.18
18:34:35|28572.19
18:34:35|28572.19
18:34:37|28572.18
18:34:37|28572.18
18:34:39|28572.19
18:34:40|28572.19
18:34:41|28572.19
18:34:42|28572.19
18:34:43|28572.18
18:34:44|28572.19
18:34:45|28572.18
18:34:46|28572.19
18:34:47|28572.19
18:34:48|28572.18
18:34:49|28572.18
18:34:50|28572.18
18:34:51|28572.19
18:34:52|28572.18
18:34:54|28572.19
18:34:54|28572.24
18:34:56|28573.03
18:34:57|28573.03
18:34:58|28573.02
18:34:59|28573.03
18:35:00|28573.03
18:35:01|28573.02
18:35:02|28573.03
18:35:03|28573.03
18:35:05|28573.02
18:35:05|28569.22
18:35:07|28565.76
18:35:08|28559.35
18:35:09|28566.86
18:35:09|28575.01
18:35:11|28575.83
18:35:11|28581.16
18:35:12|28581.16
18:35:14|28581.17
18:35:15|28581.16
18:35:16|28579.15
18:35:17|28579.14
18:35:18|28575.36
18:35:19|28575.94
18:35:20|28576.51
18:35:21|28578.89
18:35:22|28581.16
18:35:23|28581.16
18:35:24|28581.15
18:35:25|28581.16
18:35:25|28582.95
18:35:27|28583.02
18:35:28|28583.02
18:35:30|28583.02
18:35:30|28583.02
18:35:32|28583.02
18:35:32|28583.03
18:35:34|28583.02
18:35:35|28583.02
18:35:37|28583.03
18:35:38|28583.02
18:35:38|28583.02
18:35:40|28583.02
18:35:41|28583.02
18:35:42|28583.02
18:35:42|28583.03
18:35:44|28583.03
18:35:45|28583.03
18:35:46|28587.69
18:35:47|28587.69
18:35:48|28594.47
18:35:50|28596.58
18:35:50|28592.54
18:35:51|28590.3
18:35:53|28594.12
18:35:54|28596.98
18:35:55|28592.81
18:35:56|28590.69
18:35:57|28590.7
18:35:58|28590.69
18:35:59|28590.7
18:36:00|28593.
18:36:01|28593.03
18:36:02|28593.04
18:36:04|28593.64
18:36:04|28595.74
18:36:05|28594.33
18:36:07|28594.33
18:36:08|28594.33
18:36:08|28594.34
18:36:10|28594.33
18:36:11|28594.33
18:36:13|28594.33
18:36:13|28592.48
18:36:14|28586.19
18:36:15|28580.
18:36:16|28580.01
18:36:17|28580.01
18:36:18|28575.93
18:36:19|28575.84
18:36:20|28575.84
18:36:21|28575.84
18:36:22|28575.84
18:36:23|28575.94
18:36:24|28578.69
18:36:25|28578.69
18:36:26|28578.69
18:36:27|28578.68
18:36:28|28578.68
18:36:29|28578.68
18:36:30|28578.69
18:36:32|28578.68
18:36:34|28578.68
18:36:35|28578.68
18:36:36|28578.68
18:36:37|28578.68
18:36:38|28578.68
18:36:39|28578.68
18:36:40|28578.68
18:36:41|28578.68
18:36:42|28578.68
18:36:43|28578.68
18:36:45|28578.69
18:36:46|28578.69
18:36:47|28578.69
18:36:48|28578.69
18:36:48|28578.68
18:36:50|28579.02
18:36:51|28579.02
18:36:52|28579.01
18:36:53|28579.76
18:36:55|28579.76
18:36:57|28579.76
18:36:58|28579.77
18:36:59|28579.77
18:37:00|28579.77
18:37:01|28579.77
18:37:02|28579.77
18:37:03|28579.77
18:37:04|28579.77
18:37:05|28579.76
18:37:06|28579.77
18:37:07|28579.77
18:37:08|28579.77
18:37:09|28581.27
18:37:10|28581.61
18:37:11|28586.12
18:37:12|28586.9
18:37:13|28586.9
18:37:14|28586.89
18:37:15|28586.9
18:37:16|28586.89
18:37:17|28586.9
18:37:18|28586.9
18:37:19|28592.62
18:37:20|28593.64
18:37:21|28595.32
18:37:22|28595.32
18:37:23|28595.33
18:37:24|28595.33
18:37:25|28595.32
18:37:26|28595.33
18:37:27|28595.32
18:37:28|28595.32
18:37:29|28595.33
18:37:30|28595.51
18:37:31|28598.69
18:37:32|28600.
18:37:34|28600.
18:37:34|28599.99
18:37:36|28600.
18:37:37|28599.99
18:37:37|28600.
18:37:40|28599.99
18:37:41|28600.
18:37:42|28600.
18:37:43|28600.
18:37:45|28590.7
18:37:45|28588.44
18:37:46|28582.79
18:37:48|28582.79
18:37:49|28582.8
18:37:50|28582.8
18:37:51|28582.8
18:37:52|28585.75
18:37:53|28585.76
18:37:54|28591.03
18:37:55|28595.1
18:37:57|28595.1
18:37:57|28595.1
18:37:58|28588.94
18:37:59|28588.93
18:38:00|28588.93
18:38:01|28587.59
18:38:02|28585.78
18:38:04|28585.78
18:38:05|28585.78
18:38:06|28586.59
18:38:07|28588.91
18:38:08|28588.25
18:38:09|28586.91
18:38:10|28586.91
18:38:12|28595.95
18:38:13|28598.37
18:38:14|28599.9
18:38:15|28599.97
18:38:16|28599.97
18:38:18|28599.97
18:38:18|28599.99
18:38:19|28599.99
18:38:20|28600.
18:38:21|28600.
18:38:22|28600.
18:38:23|28600.
18:38:24|28600.
18:38:25|28599.99
18:38:27|28600.
18:38:27|28600.
18:38:28|28600.
18:38:30|28600.
18:38:30|28600.
18:38:31|28609.77
18:38:33|28668.38
18:38:33|28671.55
18:38:34|28681.31
18:38:36|28672.7
18:38:37|28664.07
18:38:38|28669.96
18:38:39|28685.51
18:38:40|28672.87
18:38:41|28670.24
18:38:43|28668.09
18:38:44|28664.18
18:38:44|28669.85
18:38:45|28670.02
18:38:47|28675.34
18:38:48|28665.08
18:38:49|28667.29
18:38:50|28680.1
18:38:51|28687.05
18:38:52|28697.69
18:38:53|28718.76
18:38:55|28728.23
18:38:56|28765.06
18:38:58|28761.65
18:38:58|28762.44
18:39:01|28772.88
18:39:01|28774.67
18:39:02|28783.02
18:39:03|28793.02
18:39:05|28776.55
18:39:06|28761.89
18:39:07|28749.32
18:39:08|28745.
18:39:09|28735.21
18:39:10|28727.28
18:39:12|28737.48
18:39:12|28741.75
18:39:14|28745.53
18:39:15|28732.29
18:39:16|28723.45
18:39:17|28724.83
18:39:18|28717.54
18:39:19|28732.63
18:39:20|28726.23
18:39:22|28717.03
18:39:23|28717.03
18:39:24|28711.67
18:39:24|28709.06
18:39:26|28706.53
18:39:26|28729.12
18:39:28|28729.21
18:39:28|28726.23
18:39:30|28726.23
18:39:31|28715.84
18:39:31|28715.1
18:39:33|28711.79
18:39:33|28711.78
18:39:35|28738.27
18:39:37|28726.87
18:39:39|28726.9
18:39:41|28724.01
18:39:41|28720.66
18:39:42|28723.73
18:39:43|28734.91
18:39:44|28738.12
18:39:46|28744.06
18:39:47|28742.46
18:39:48|28741.86
18:39:49|28741.86
18:39:50|28724.06
18:39:52|28720.18
18:39:52|28717.54
18:39:53|28715.45
18:39:54|28711.76
18:39:55|28705.74
18:39:57|28684.79
18:39:59|28692.49
18:40:00|28693.41
18:40:01|28693.4
18:40:01|28688.
18:40:03|28704.53
18:40:04|28693.94
18:40:06|28699.64
18:40:07|28704.53
18:40:08|28721.12
18:40:09|28715.47
18:40:10|28717.31
18:40:10|28713.17
18:40:12|28707.09
18:40:13|28705.68
18:40:14|28696.54
18:40:15|28693.41
18:40:16|28690.99
18:40:17|28696.89
18:40:18|28698.96
18:40:19|28696.28
18:40:20|28706.66
18:40:21|28699.84
18:40:22|28689.47
18:40:23|28675.98
18:40:24|28675.99
18:40:25|28678.95
18:40:26|28687.37
18:40:26|28680.94
18:40:28|28675.68
18:40:29|28687.68
18:40:30|28697.02
18:40:31|28686.56
18:40:32|28684.02
18:40:33|28674.28
18:40:34|28673.32
18:40:35|28673.23
18:40:36|28671.34
18:40:37|28673.3
18:40:38|28669.93
18:40:40|28669.81
18:40:42|28668.21
18:40:42|28668.2
18:40:44|28664.22
18:40:44|28662.74
18:40:46|28662.73
18:40:46|28662.67
18:40:47|28660.45
18:40:49|28660.46
18:40:49|28662.2
18:40:51|28660.45
18:40:51|28654.65
18:40:52|28652.11
18:40:54|28650.88
18:40:55|28650.
18:40:56|28644.34
18:40:57|28645.94
18:40:58|28650.06
18:40:59|28652.46
18:41:00|28652.47
18:41:01|28643.93
18:41:02|28650.16
18:41:03|28647.16
18:41:05|28637.89
18:41:07|28634.4
18:41:08|28639.53
18:41:09|28633.87
18:41:10|28639.18
18:41:11|28638.75
18:41:12|28634.73
18:41:13|28626.09
18:41:14|28629.81
18:41:15|28631.98
18:41:16|28631.97
18:41:17|28631.69
18:41:18|28636.39
18:41:19|28636.96
18:41:20|28632.46
18:41:21|28637.48
18:41:22|28639.66
18:41:24|28631.67
18:41:25|28637.4
18:41:25|28637.4
18:41:27|28637.4
18:41:28|28632.47
18:41:29|28632.47
18:41:29|28631.99
18:41:31|28631.69
18:41:32|28635.32
18:41:33|28632.49
18:41:33|28632.53
18:41:35|28636.54
18:41:36|28645.93
18:41:38|28645.92
18:41:38|28645.02
18:41:40|28646.83
18:41:42|28639.9
18:41:43|28646.13
18:41:44|28639.58
18:41:45|28639.58
18:41:46|28641.72
18:41:47|28643.79
18:41:47|28645.54
18:41:49|28645.54
18:41:49|28645.54
18:41:51|28644.72
18:41:52|28641.73
18:41:53|28640.57
18:41:54|28640.58
18:41:55|28644.64
18:41:56|28644.64
18:41:57|28644.64
18:41:58|28637.9
18:41:59|28637.9
18:42:00|28637.9
18:42:01|28634.94
18:42:03|28630.42
18:42:04|28624.1
18:42:05|28622.17
18:42:06|28622.16
18:42:07|28613.95
18:42:08|28613.8
18:42:09|28613.64
18:42:10|28620.44
18:42:10|28620.43
18:42:13|28614.82
18:42:13|28612.69
18:42:14|28610.
18:42:16|28608.99
18:42:16|28609.14
18:42:17|28612.47
18:42:19|28613.77
18:42:19|28625.29
18:42:20|28630.6
18:42:21|28633.47
18:42:23|28633.47
18:42:24|28634.98
18:42:25|28634.98
18:42:26|28634.98
18:42:27|28634.98
18:42:28|28637.88
18:42:30|28637.88
18:42:31|28642.98
18:42:32|28646.34
18:42:32|28651.2
18:42:34|28651.19
18:42:36|28643.18
18:42:37|28643.18
18:42:37|28643.18
18:42:39|28635.28
18:42:40|28629.63
18:42:42|28629.03
18:42:42|28623.64
18:42:43|28623.64
18:42:44|28623.64
18:42:46|28620.55
18:42:46|28623.65
18:42:48|28623.73
18:42:48|28621.11
18:42:49|28621.12
18:42:51|28621.12
18:42:51|28621.12
18:42:53|28621.12
18:42:53|28629.51
18:42:54|28633.52
18:42:55|28630.64
18:42:57|28625.59
18:42:58|28625.59
18:42:58|28625.87
18:42:59|28630.64
18:43:00|28630.46
18:43:01|28627.59
18:43:03|28623.14
18:43:03|28621.95
18:43:05|28612.1
18:43:06|28611.6
18:43:07|28611.6
18:43:08|28614.93
18:43:09|28612.05
18:43:10|28611.59
18:43:11|28610.05
18:43:12|28609.98
18:43:13|28605.45
18:43:14|28603.6
18:43:15|28605.45
18:43:16|28615.36
18:43:17|28619.19
18:43:18|28623.65
18:43:19|28615.7
18:43:20|28623.08
18:43:21|28623.09
18:43:22|28623.09
18:43:23|28614.3
18:43:24|28613.49
18:43:25|28613.82
18:43:26|28614.29
18:43:27|28614.29
18:43:28|28614.29
18:43:29|28613.31
18:43:30|28613.31
18:43:31|28613.26
18:43:32|28607.67
18:43:33|28610.47
18:43:34|28608.4
18:43:35|28608.4
18:43:36|28607.29
18:43:37|28607.3
18:43:39|28611.34
18:43:41|28611.33
18:43:41|28608.07
18:43:42|28608.08
18:43:43|28611.34
18:43:44|28612.29
18:43:46|28612.28
18:43:47|28612.57
18:43:48|28613.75
18:43:49|28613.82
18:43:50|28613.83
18:43:51|28623.14
18:43:53|28623.16
18:43:53|28627.48
18:43:56|28627.48
18:43:57|28624.63
18:43:59|28624.63
18:43:59|28624.63
18:44:00|28630.
18:44:01|28629.99
18:44:02|28629.99
18:44:04|28629.99
18:44:05|28623.46
18:44:05|28620.19
18:44:06|28617.33
18:44:08|28614.01
18:44:08|28617.23
18:44:09|28624.72
18:44:10|28628.18
18:44:11|28628.18
18:44:12|28628.23
18:44:14|28629.03
18:44:15|28629.04
18:44:16|28629.03
18:44:17|28629.04
18:44:18|28629.03
18:44:19|28629.04
18:44:20|28629.03
18:44:21|28629.03
18:44:22|28626.56
18:44:23|28625.92
18:44:24|28623.29
18:44:25|28623.14
18:44:26|28620.2
18:44:27|28620.21
18:44:28|28618.18
18:44:29|28618.18
18:44:30|28616.08
18:44:31|28615.37
18:44:32|28598.53
18:44:33|28598.52
18:44:34|28591.96
18:44:35|28591.96
18:44:36|28591.97
18:44:37|28594.82
18:44:38|28594.82
18:44:39|28593.96
18:44:41|28596.51
18:44:42|28594.88
18:44:44|28593.3
18:44:46|28587.31
18:44:47|28592.24
18:44:47|28606.03
18:44:49|28606.03
18:44:49|28606.02
18:44:51|28606.03
18:44:52|28598.53
18:44:52|28598.53
18:44:54|28590.08
18:44:55|28590.08
18:44:56|28598.53
18:44:57|28598.53
18:44:58|28598.52
18:44:59|28598.53
18:45:00|28598.53
18:45:01|28598.52
18:45:02|28598.53
18:45:03|28598.53
18:45:05|28590.69
18:45:06|28587.5
18:45:07|28585.37
18:45:08|28585.17
18:45:09|28585.17
18:45:10|28590.65
18:45:11|28588.74
18:45:12|28587.13
18:45:13|28584.72
18:45:14|28586.72
18:45:14|28586.73
18:45:16|28586.72
18:45:17|28580.
18:45:18|28580.01
18:45:20|28580.
18:45:20|28584.25
18:45:21|28584.79
18:45:22|28584.26
18:45:23|28580.19
18:45:24|28581.62
18:45:25|28584.8
18:45:26|28584.81
18:45:27|28584.81
18:45:28|28582.83
18:45:29|28582.81
18:45:30|28584.8
18:45:31|28588.23
18:45:32|28588.23
18:45:33|28604.87
18:45:34|28600.4
18:45:35|28604.85
18:45:36|28604.81
18:45:37|28602.48
18:45:38|28602.48
18:45:39|28600.93
18:45:40|28599.61
18:45:41|28599.62
18:45:43|28603.84
18:45:44|28599.61
18:45:46|28588.24
18:45:48|28593.28
18:45:48|28598.17
18:45:49|28598.17
18:45:50|28598.18
18:45:51|28595.32
18:45:53|28593.92
18:45:54|28593.92
18:45:55|28593.28
18:45:56|28587.51
18:45:57|28585.09
18:45:58|28587.98
18:46:00|28588.
18:46:00|28582.03
18:46:02|28582.63
18:46:04|28586.14
18:46:04|28582.05
18:46:05|28579.19
18:46:06|28579.24
18:46:08|28583.23
18:46:10|28583.22
18:46:11|28583.22
18:46:12|28583.23
18:46:13|28580.36
18:46:14|28580.37
18:46:15|28580.36
18:46:15|28580.36
18:46:18|28576.11
18:46:19|28580.36
18:46:20|28580.36
18:46:21|28580.37
18:46:22|28585.89
18:46:23|28587.99
18:46:24|28588.
18:46:25|28588.
18:46:26|28588.
18:46:27|28587.99
18:46:28|28585.14
18:46:30|28587.1
18:46:31|28587.74
18:46:31|28593.74
18:46:33|28589.41
18:46:35|28587.73
18:46:35|28586.31
18:46:36|28584.04
18:46:37|28584.04
18:46:38|28592.49
18:46:39|28592.49
18:46:41|28593.63
18:46:41|28588.71
18:46:43|28588.71
18:46:45|28585.7
18:46:45|28585.71
18:46:47|28584.05
18:46:48|28584.34
18:46:49|28584.75
18:46:50|28584.75
18:46:51|28584.75
18:46:52|28584.75
18:46:53|28584.75
18:46:54|28580.
18:46:55|28580.
18:46:56|28579.97
18:46:57|28578.91
18:46:59|28576.31
18:47:00|28574.29
18:47:00|28571.1
18:47:02|28571.1
18:47:03|28575.67
18:47:05|28578.85
18:47:06|28582.48
18:47:07|28582.47
18:47:08|28573.9
18:47:09|28573.89
18:47:10|28573.89
18:47:11|28573.9
18:47:13|28581.84
18:47:14|28583.21
18:47:15|28584.73
18:47:16|28583.11
18:47:17|28581.77
18:47:18|28581.77
18:47:19|28581.77
18:47:20|28582.93
18:47:21|28584.75
18:47:23|28584.74
18:47:23|28584.74
18:47:25|28584.74
18:47:26|28584.75
18:47:27|28584.74
18:47:28|28584.74
18:47:29|28583.31
18:47:29|28583.31
18:47:31|28583.31
18:47:32|28583.32
18:47:33|28583.31
18:47:34|28583.31
18:47:35|28583.31
18:47:36|28583.31
18:47:37|28591.39
18:47:37|28591.39
18:47:39|28591.39
18:47:40|28591.39
18:47:40|28591.4
18:47:42|28591.4
18:47:44|28589.49
18:47:45|28589.5
18:47:46|28587.
18:47:46|28586.99
18:47:48|28586.99
18:47:50|28583.06
18:47:50|28581.85
18:47:52|28581.84
18:47:53|28581.85
18:47:55|28581.85
18:47:56|28581.84
18:47:57|28581.85
18:47:58|28581.85
18:47:59|28578.98
18:47:59|28578.98
18:48:00|28578.99
18:48:02|28578.99
18:48:03|28581.83
18:48:04|28582.38
18:48:05|28590.73
18:48:06|28590.74
18:48:07|28590.74
18:48:08|28590.73
18:48:09|28590.74
18:48:10|28590.74
18:48:11|28590.27
18:48:11|28590.27
18:48:13|28590.27
18:48:14|28597.62
18:48:16|28598.16
18:48:17|28598.16
18:48:17|28598.15
18:48:19|28604.72
18:48:20|28609.59
18:48:21|28614.28
18:48:22|28613.67
18:48:23|28616.76
18:48:24|28618.79
18:48:25|28623.14
18:48:26|28624.51
18:48:27|28624.63
18:48:28|28630.48
18:48:29|28630.71
18:48:30|28630.7
18:48:31|28626.02
18:48:32|28626.02
18:48:33|28626.04
18:48:34|28620.98
18:48:35|28620.99
18:48:36|28621.25
18:48:37|28621.25
18:48:38|28623.15
18:48:39|28623.14
18:48:40|28623.14
18:48:41|28617.72
18:48:42|28614.29
18:48:43|28611.71
18:48:45|28611.72
18:48:46|28611.72
18:48:46|28606.94
18:48:49|28606.94
18:48:49|28606.94
18:48:50|28606.94
18:48:51|28606.93
18:48:52|28614.29
18:48:53|28618.88
18:48:54|28621.57
18:48:56|28617.79
18:48:58|28617.33
18:48:59|28617.34
18:49:00|28617.34
18:49:01|28617.34
18:49:03|28616.1
18:49:03|28620.38
18:49:05|28620.39
18:49:07|28620.4
18:49:07|28626.03
18:49:08|28626.04
18:49:10|28626.04
18:49:11|28622.68
18:49:12|28625.55
18:49:14|28622.98
18:49:15|28622.99
18:49:16|28622.99
18:49:16|28620.41
18:49:17|28620.4
18:49:18|28620.41
18:49:20|28617.59
18:49:20|28617.58
18:49:22|28617.59
18:49:22|28617.59
18:49:23|28617.58
18:49:25|28615.32
18:49:26|28615.33
18:49:26|28615.33
18:49:28|28615.32
18:49:29|28611.38
18:49:29|28611.35
18:49:31|28607.01
18:49:31|28601.85
18:49:33|28603.61
18:49:34|28603.62
18:49:34|28603.62
18:49:35|28603.61
18:49:36|28603.62
18:49:37|28603.62
18:49:38|28606.82
18:49:40|28608.39
18:49:40|28616.12
18:49:42|28616.12
18:49:42|28616.12
18:49:43|28616.11
18:49:45|28616.12
18:49:47|28616.11
18:49:48|28616.11
18:49:50|28612.86
18:49:51|28612.86
18:49:52|28612.86
18:49:52|28612.86
18:49:53|28612.85
18:49:54|28612.86
18:49:55|28612.85
18:49:57|28612.86
18:49:57|28612.86
18:49:59|28611.58
18:50:01|28611.58
18:50:01|28611.57
18:50:03|28611.58
18:50:04|28611.52
18:50:06|28611.21
18:50:07|28610.73
18:50:08|28608.69
18:50:10|28603.69
18:50:11|28603.68
18:50:12|28603.63
18:50:13|28599.22
18:50:14|28599.2
18:50:15|28598.1
18:50:16|28598.09
18:50:17|28598.09
18:50:18|28598.1
18:50:19|28598.1
18:50:20|28598.09
18:50:21|28598.09
18:50:22|28598.09
18:50:23|28600.96
18:50:24|28600.95
18:50:25|28600.95
18:50:26|28600.95
18:50:27|28601.82
18:50:28|28602.85
18:50:29|28605.44
18:50:30|28605.43
18:50:31|28605.43
18:50:32|28608.69
18:50:34|28608.69
18:50:35|28605.62
18:50:35|28605.44
18:50:37|28605.44
18:50:38|28603.5
18:50:38|28603.5
18:50:39|28603.49
18:50:41|28603.5
18:50:41|28603.49
18:50:42|28603.48
18:50:43|28603.48
18:50:44|28603.48
18:50:47|28603.47
18:50:47|28603.47
18:50:49|28602.83
18:50:51|28602.84
18:50:52|28602.83
18:50:52|28602.84
18:50:54|28602.84
18:50:54|28602.83
18:50:56|28602.84
18:50:57|28602.99
18:50:59|28602.99
18:51:00|28602.99
18:51:01|28602.99
18:51:02|28602.99
18:51:04|28604.84
18:51:04|28604.83
18:51:05|28604.83
18:51:07|28604.84
18:51:08|28604.83
18:51:09|28604.9
18:51:10|28605.09
18:51:12|28606.26
18:51:13|28606.25
18:51:13|28606.26
18:51:14|28606.26
18:51:16|28606.26
18:51:17|28606.26
18:51:18|28606.25
18:51:19|28606.25
18:51:20|28606.25
18:51:21|28607.19
18:51:22|28609.46
18:51:23|28610.3
18:51:24|28616.12
18:51:25|28627.05
18:51:26|28629.45
18:51:27|28631.9
18:51:28|28634.94
18:51:29|28644.44
18:51:30|28639.02
18:51:31|28638.8
18:51:32|28638.79
18:51:33|28638.79
18:51:34|28638.79
18:51:35|28640.69
18:51:36|28640.69
18:51:37|28637.86
18:51:38|28636.23
18:51:39|28636.22
18:51:40|28636.23
18:51:41|28636.22
18:51:42|28636.22
18:51:43|28636.22
18:51:44|28636.23
18:51:45|28636.22
18:51:47|28636.23
18:51:48|28627.63
18:51:49|28627.64
18:51:50|28627.64
18:51:51|28627.64
18:51:52|28629.49
18:51:53|28630.33
18:51:54|28635.99
18:51:55|28636.22
18:51:56|28637.09
18:51:58|28637.09
18:51:59|28637.08
18:52:00|28639.13
18:52:01|28646.66
18:52:02|28647.28
18:52:03|28653.35
18:52:04|28653.35
18:52:05|28654.76
18:52:06|28655.32
18:52:08|28655.32
18:52:09|28655.31
18:52:11|28654.51
18:52:11|28654.51
18:52:12|28654.5
18:52:14|28654.07
18:52:15|28648.71
18:52:16|28647.19
18:52:17|28647.16
18:52:18|28644.96
18:52:19|28647.18
18:52:20|28647.17
18:52:22|28647.17
18:52:22|28647.17
18:52:23|28647.17
18:52:24|28647.18
18:52:26|28647.17
18:52:27|28649.69
18:52:28|28658.98
18:52:30|28656.02
18:52:31|28656.02
18:52:32|28656.03
18:52:33|28656.02
18:52:34|28656.72
18:52:36|28660.45
18:52:36|28660.44
18:52:38|28660.44
18:52:39|28660.45
18:52:39|28657.86
18:52:41|28657.87
18:52:41|28657.86
18:52:43|28657.87
18:52:44|28654.54
18:52:45|28654.55
18:52:46|28659.36
18:52:47|28659.36
18:52:48|28659.36
18:52:50|28659.35
18:52:52|28660.43
18:52:53|28676.84
18:52:54|28684.79
18:52:55|28681.55
18:52:55|28681.58
18:52:56|28681.59
18:52:57|28681.59
18:52:58|28681.37
18:53:00|28678.28
18:53:00|28678.26
18:53:02|28678.26
18:53:03|28678.27
18:53:04|28678.26
18:53:06|28678.26
18:53:07|28678.27
18:53:08|28678.27
18:53:09|28679.12
18:53:10|28679.11
18:53:11|28677.46
18:53:12|28672.08
18:53:13|28665.24
18:53:14|28657.33
18:53:15|28657.33
18:53:16|28657.33
18:53:17|28657.29
18:53:18|28652.25
18:53:19|28652.25
18:53:21|28652.26
18:53:22|28652.26
18:53:23|28652.26
18:53:24|28652.26
18:53:24|28652.26
18:53:26|28652.26
18:53:27|28652.27
18:53:28|28652.26
18:53:29|28652.26
18:53:30|28652.26
18:53:31|28652.27
18:53:32|28652.26
18:53:33|28652.26
18:53:34|28652.26
18:53:35|28652.27
18:53:35|28645.34
18:53:37|28645.34
18:53:37|28650.32
18:53:38|28658.
18:53:40|28658.52
18:53:41|28652.87
18:53:41|28652.87
18:53:43|28652.87
18:53:43|28650.82
18:53:44|28650.83
18:53:46|28650.83
18:53:47|28650.82
18:53:48|28650.83
18:53:48|28650.83
18:53:51|28656.03
18:53:52|28658.43
18:53:52|28658.43
18:53:53|28657.03
18:53:54|28657.04
18:53:55|28657.04
18:53:56|28665.16
18:53:58|28662.99
18:53:59|28662.99
18:54:00|28663.
18:54:01|28657.25
18:54:02|28657.26
18:54:03|28657.26
18:54:04|28661.49
18:54:05|28661.48
18:54:06|28661.53
18:54:08|28661.54
18:54:10|28661.53
18:54:11|28661.54
18:54:12|28661.56
18:54:13|28664.98
18:54:14|28670.42
18:54:15|28674.47
18:54:16|28674.47
18:54:17|28674.55
18:54:18|28674.54
18:54:19|28674.55
18:54:20|28670.51
18:54:21|28664.44
18:54:22|28662.98
18:54:23|28662.97
18:54:24|28662.98
18:54:25|28662.97
18:54:26|28662.97
18:54:27|28662.98
18:54:29|28662.98
18:54:30|28662.98
18:54:31|28660.26
18:54:32|28657.5
18:54:33|28655.59
18:54:34|28654.2
18:54:35|28651.8
18:54:36|28650.89
18:54:37|28644.45
18:54:38|28644.46
18:54:39|28644.45
18:54:40|28644.46
18:54:41|28644.45
18:54:42|28644.45
18:54:43|28639.68
18:54:44|28636.87
18:54:45|28642.36
18:54:46|28642.41
18:54:47|28643.79
18:54:48|28645.43
18:54:49|28648.48
18:54:50|28650.81
18:54:52|28644.75
18:54:52|28644.68
18:54:55|28644.69
18:54:56|28647.59
18:54:57|28647.58
18:54:58|28647.58
18:54:59|28647.59
18:55:00|28647.59
18:55:01|28647.59
18:55:03|28647.58
18:55:04|28647.49
18:55:06|28643.78
18:55:07|28643.79
18:55:08|28646.73
18:55:09|28646.74
18:55:10|28646.74
18:55:11|28646.74
18:55:12|28646.75
18:55:12|28646.74
18:55:13|28646.74
18:55:16|28646.75
18:55:16|28646.83
18:55:18|28647.57
18:55:18|28647.57
18:55:19|28647.57
18:55:20|28647.6
18:55:21|28650.45
18:55:22|28650.44
18:55:23|28650.45
18:55:24|28650.45
18:55:25|28650.45
18:55:26|28650.45
18:55:27|28647.75
18:55:28|28645.3
18:55:29|28645.29
18:55:30|28645.3
18:55:31|28645.3
18:55:32|28637.63
18:55:33|28631.59
18:55:34|28634.95
18:55:35|28636.99
18:55:36|28638.22
18:55:37|28638.23
18:55:38|28638.23
18:55:39|28637.48
18:55:40|28629.55
18:55:41|28625.01
18:55:43|28625.01
18:55:43|28625.
18:55:45|28628.76
18:55:45|28629.
18:55:46|28629.03
18:55:47|28629.03
18:55:48|28629.03
18:55:49|28629.02
18:55:51|28628.98
18:55:53|28626.46
18:55:54|28623.14
18:55:55|28624.42
18:55:56|28624.42
18:55:57|28624.41
18:55:58|28624.44
18:56:00|28626.08
18:56:02|28626.08
18:56:03|28626.08
18:56:04|28626.09
18:56:04|28626.08
18:56:06|28626.09
18:56:07|28626.08
18:56:08|28626.08
18:56:09|28626.08
18:56:10|28626.1
18:56:11|28626.11
18:56:12|28626.1
18:56:14|28626.11
18:56:15|28626.11
18:56:16|28626.1
18:56:17|28626.1
18:56:17|28626.1
18:56:19|28626.1
18:56:20|28626.1
18:56:21|28626.11
18:56:22|28626.1
18:56:23|28626.1
18:56:24|28626.11
18:56:24|28626.11
18:56:25|28626.11
18:56:27|28626.11
18:56:28|28626.1
18:56:29|28626.1
18:56:29|28626.1
18:56:31|28626.1
18:56:32|28629.04
18:56:33|28629.06
18:56:33|28631.99
18:56:35|28635.7
18:56:35|28635.7
18:56:36|28635.71
18:56:38|28635.72
18:56:39|28637.98
18:56:40|28640.84
18:56:42|28638.46
18:56:43|28638.4
18:56:44|28635.71
18:56:45|28633.01
18:56:45|28633.01
18:56:46|28633.02
18:56:48|28633.02
18:56:48|28633.02
18:56:49|28633.01
18:56:51|28633.02
18:56:53|28633.01
18:56:53|28633.02
18:56:55|28633.02
18:56:56|28633.01
18:56:57|28633.02
18:56:58|28633.01
18:57:00|28637.59
18:57:01|28642.9
18:57:03|28640.03
18:57:04|28640.03
18:57:06|28640.03
18:57:06|28640.02
18:57:08|28640.02
18:57:09|28640.02
18:57:10|28640.03
18:57:12|28649.03
18:57:13|28652.25
18:57:15|28649.01
18:57:15|28649.01
18:57:17|28649.02
18:57:18|28649.03
18:57:19|28649.02
18:57:19|28649.02
18:57:21|28632.85
18:57:22|28632.85
18:57:23|28636.63
18:57:24|28634.52
18:57:25|28633.59
18:57:26|28633.58
18:57:28|28633.59
18:57:29|28639.3
18:57:29|28639.3
18:57:30|28636.42
18:57:31|28636.32
18:57:32|28633.02
18:57:34|28630.01
18:57:35|28630.02
18:57:35|28630.01
18:57:36|28630.02
18:57:37|28630.02
18:57:38|28630.02
18:57:39|28630.02
18:57:41|28632.25
18:57:41|28632.25
18:57:42|28632.25
18:57:44|28632.26
18:57:45|28632.25
18:57:45|28632.26
18:57:47|28632.26
18:57:47|28632.25
18:57:48|28632.25
18:57:49|28632.26
18:57:50|28632.26
18:57:51|28632.26
18:57:53|28632.26
18:57:53|28632.26
18:57:55|28632.26
18:57:56|28632.25
18:57:57|28632.26
18:57:58|28632.26
18:57:59|28632.26
18:58:00|28632.26
18:58:01|28632.26
18:58:02|28632.26
18:58:03|28626.11
18:58:04|28626.12
18:58:05|28626.12
18:58:07|28626.12
18:58:08|28628.
18:58:09|28630.08
18:58:10|28630.08
18:58:12|28630.08
18:58:12|28630.09
18:58:13|28630.08
18:58:14|28630.08
18:58:15|28630.09
18:58:16|28630.09
18:58:17|28630.08
18:58:18|28630.09
18:58:19|28630.09
18:58:20|28630.09
18:58:22|28630.09
18:58:23|28630.09
18:58:24|28630.09
18:58:25|28630.08
18:58:26|28630.09
18:58:27|28629.03
18:58:29|28627.5
18:58:29|28626.11
18:58:31|28626.12
18:58:31|28626.11
18:58:33|28627.25
18:58:33|28629.9
18:58:35|28629.9
18:58:35|28629.9
18:58:36|28629.9
18:58:38|28627.17
18:58:39|28626.11
18:58:40|28626.12
18:58:41|28626.11
18:58:42|28626.11
18:58:43|28626.11
18:58:44|28626.11
18:58:45|28621.53
18:58:46|28618.79
18:58:47|28615.77
18:58:48|28615.78
18:58:49|28615.77
18:58:50|28615.78
18:58:51|28614.29
18:58:53|28614.3
18:58:54|28614.29
18:58:55|28620.91
18:58:57|28628.13
18:58:58|28628.13
18:58:59|28628.13
18:59:01|28624.2
18:59:02|28622.4
18:59:03|28619.6
18:59:04|28619.6
18:59:05|28619.6
18:59:07|28619.6
18:59:09|28619.6
18:59:10|28619.6
18:59:11|28619.6
18:59:13|28619.6
18:59:13|28619.6
18:59:15|28619.6
18:59:15|28619.6
18:59:16|28619.59
18:59:17|28619.6
18:59:18|28619.6
18:59:19|28619.6
18:59:21|28619.6
18:59:22|28619.6
18:59:23|28619.59
18:59:25|28619.6
18:59:27|28619.59
18:59:28|28619.6
18:59:28|28619.59
18:59:29|28619.6
18:59:30|28619.59
18:59:31|28619.6
18:59:32|28617.24
18:59:33|28616.08
18:59:35|28615.05
18:59:35|28615.05
18:59:36|28615.05
18:59:37|28615.03
18:59:38|28611.75
18:59:39|28611.75
18:59:41|28611.75
18:59:41|28611.74
18:59:43|28611.74
18:59:43|28611.75
18:59:44|28611.75
18:59:45|28611.74
18:59:46|28611.75
18:59:47|28611.75
18:59:48|28611.75
18:59:50|28611.75
18:59:50|28611.75
18:59:51|28611.75
18:59:52|28611.75
18:59:53|28611.74
18:59:54|28611.75
18:59:55|28611.75
18:59:57|28611.75
18:59:58|28611.75
18:59:59|28611.35
19:00:00|28611.35
19:00:01|28611.64
19:00:03|28611.64
19:00:04|28611.64
19:00:06|28618.61
19:00:07|28615.27
19:00:09|28615.06
19:00:10|28615.06
19:00:10|28615.07
19:00:12|28615.06
19:00:12|28615.07
19:00:14|28615.06
19:00:15|28615.07
19:00:15|28615.07
19:00:16|28615.07
19:00:17|28615.07
19:00:19|28615.06
19:00:20|28615.05
19:00:21|28615.06
19:00:22|28615.05
19:00:23|28615.06
19:00:24|28615.05
19:00:24|28615.05
19:00:26|28615.07
19:00:27|28615.07
19:00:28|28615.08
19:00:29|28615.07
19:00:30|28615.07
19:00:31|28615.08
19:00:32|28615.08
19:00:33|28615.08
19:00:34|28615.08
19:00:35|28613.6
19:00:36|28613.6
19:00:37|28613.61
19:00:38|28613.6
19:00:39|28613.61
19:00:40|28613.61
19:00:41|28613.6
19:00:42|28613.6
19:00:43|28613.6
19:00:44|28613.61
19:00:45|28611.76
19:00:46|28607.3
19:00:47|28604.86
19:00:48|28604.35
19:00:49|28604.35
19:00:50|28604.86
19:00:51|28604.87
19:00:52|28604.87
19:00:53|28604.87
19:00:54|28604.86
19:00:55|28604.9
19:00:56|28604.9
19:00:58|28609.83
19:00:58|28612.02
19:01:01|28612.02
19:01:02|28612.02
19:01:03|28612.02
19:01:05|28612.02
19:01:06|28612.03
19:01:07|28607.59
19:01:08|28604.82
19:01:09|28603.19
19:01:10|28602.84
19:01:12|28602.84
19:01:13|28602.84
19:01:14|28602.84
19:01:15|28602.84
19:01:16|28602.84
19:01:17|28605.88
19:01:18|28613.61
19:01:19|28609.86
19:01:20|28609.85
19:01:21|28608.4
19:01:22|28608.37
19:01:23|28606.87
19:01:24|28606.88
19:01:26|28602.84
19:01:27|28602.83
19:01:28|28602.83
19:01:28|28602.83
19:01:30|28602.83
19:01:30|28602.84
19:01:31|28602.83
19:01:32|28602.83
19:01:34|28602.84
19:01:35|28604.84
19:01:36|28604.84
19:01:37|28604.84
19:01:38|28603.11
19:01:38|28603.07
19:01:40|28602.85
19:01:41|28602.85
19:01:42|28602.84
19:01:43|28600.01
19:01:43|28599.87
19:01:45|28600.98
19:01:46|28602.85
19:01:47|28602.84
19:01:48|28602.85
19:01:49|28602.84
19:01:50|28602.84
19:01:50|28602.84
19:01:52|28602.85
19:01:52|28602.84
19:01:53|28602.84
19:01:55|28602.84
19:01:56|28602.85
19:01:57|28603.33
19:01:59|28603.77
19:02:01|28603.81
19:02:02|28612.02
19:02:04|28612.02
19:02:05|28607.32
19:02:07|28607.32
19:02:08|28610.55
19:02:09|28610.81
19:02:10|28611.33
19:02:11|28611.33
19:02:12|28611.34
19:02:13|28611.36
19:02:14|28611.36
19:02:15|28611.37
19:02:16|28611.37
19:02:18|28612.1
19:02:19|28612.66
19:02:20|28612.72
19:02:21|28612.73
19:02:22|28619.24
19:02:23|28619.61
19:02:24|28620.
19:02:25|28621.92
19:02:26|28625.89
19:02:27|28628.81
19:02:28|28628.81
19:02:29|28628.81
19:02:30|28625.94
19:02:31|28622.
19:02:32|28615.03
19:02:33|28614.3
19:02:34|28614.29
19:02:35|28614.3
19:02:36|28614.3
19:02:37|28619.44
19:02:38|28614.3
19:02:39|28614.29
19:02:40|28614.3
19:02:41|28614.29
19:02:42|28614.3
19:02:43|28614.29
19:02:44|28612.73
19:02:45|28616.41
19:02:46|28620.03
19:02:47|28627.79
19:02:48|28628.61
19:02:49|28625.73
19:02:50|28622.29
19:02:51|28627.51
19:02:52|28627.51
19:02:53|28632.26
19:02:54|28636.94
19:02:55|28645.47
19:02:56|28649.99
19:02:57|28649.99
19:02:59|28650.
19:03:01|28650.23
19:03:02|28647.58
19:03:04|28647.58
19:03:06|28647.59
19:03:06|28647.59
19:03:07|28647.55
19:03:09|28647.55
19:03:10|28647.55
19:03:11|28647.55
19:03:12|28647.55
19:03:13|28647.55
19:03:15|28647.55
19:03:15|28647.55
19:03:16|28647.54
19:03:17|28643.66
19:03:18|28647.15
19:03:19|28644.59
19:03:20|28644.58
19:03:22|28642.82
19:03:22|28642.82
19:03:24|28642.82
19:03:24|28642.83
19:03:26|28642.82
19:03:27|28642.83
19:03:28|28642.82
19:03:28|28642.83
19:03:30|28642.82
19:03:30|28642.82
19:03:31|28644.15
19:03:33|28644.56
19:03:34|28644.61
19:03:34|28647.54
19:03:35|28647.54
19:03:36|28647.55
19:03:38|28647.55
19:03:38|28647.55
19:03:40|28646.26
19:03:41|28645.12
19:03:42|28644.72
19:03:42|28644.72
19:03:44|28644.71
19:03:45|28644.71
19:03:46|28644.72
19:03:47|28644.71
19:03:48|28644.72
19:03:49|28644.71
19:03:50|28644.72
19:03:51|28644.71
19:03:52|28644.72
19:03:53|28644.72
19:03:54|28644.71
19:03:55|28644.71
19:03:56|28645.63
19:03:57|28645.63
19:03:58|28645.64
19:03:59|28645.64
19:04:01|28645.63
19:04:02|28640.84
19:04:03|28640.84
19:04:05|28640.83
19:04:06|28640.84
19:04:07|28640.84
19:04:09|28640.84
19:04:11|28642.51
19:04:12|28642.51
19:04:13|28642.52
19:04:14|28642.52
19:04:15|28644.12
19:04:16|28644.84
19:04:17|28645.
19:04:18|28652.44
19:04:19|28652.44
19:04:20|28652.44
19:04:21|28652.44
19:04:22|28651.96
19:04:23|28651.96
19:04:24|28650.61
19:04:25|28646.55
19:04:26|28646.55
19:04:27|28646.56
19:04:28|28646.56
19:04:29|28646.56
19:04:31|28646.56
19:04:32|28646.55
19:04:33|28646.55
19:04:34|28646.55
19:04:35|28646.56
19:04:36|28646.55
19:04:37|28644.73
19:04:38|28638.16
19:04:39|28638.59
19:04:40|28642.56
19:04:41|28642.56
19:04:43|28642.56
19:04:44|28642.56
19:04:45|28642.56
19:04:46|28642.56
19:04:47|28642.57
19:04:48|28642.57
19:04:49|28642.57
19:04:50|28642.57
19:04:51|28642.57
19:04:53|28638.59
19:04:54|28638.59
19:04:55|28638.6
19:04:56|28638.6
19:04:57|28638.6
19:04:57|28638.6
19:04:59|28638.6
19:04:59|28638.59
19:05:01|28638.59
19:05:01|28638.59
19:05:04|28638.6
19:05:05|28637.15
19:05:06|28637.16
19:05:07|28637.15
19:05:09|28637.15
19:05:10|28637.15
19:05:11|28637.16
19:05:12|28637.15
19:05:12|28637.16
19:05:14|28637.16
19:05:15|28637.15
19:05:16|28631.64
19:05:17|28631.64
19:05:18|28636.77
19:05:19|28631.9
19:05:21|28631.9
19:05:22|28631.91
19:05:22|28631.06
19:05:24|28627.4
19:05:25|28626.09
19:05:26|28626.09
19:05:27|28626.1
19:05:28|28629.43
19:05:29|28629.43
19:05:30|28623.65
19:05:31|28623.65
19:05:32|28623.63
19:05:33|28623.62
19:05:34|28623.63
19:05:35|28623.62
19:05:36|28623.62
19:05:37|28623.62
19:05:38|28623.62
19:05:39|28623.63
19:05:40|28623.62
19:05:41|28623.63
19:05:42|28623.63
19:05:43|28623.63
19:05:44|28623.63
19:05:45|28623.63
19:05:46|28623.63
19:05:47|28623.63
19:05:48|28623.62
19:05:49|28623.62
19:05:50|28623.62
19:05:51|28623.63
19:05:52|28623.62
19:05:53|28622.45
19:05:54|28622.46
19:05:55|28625.05
19:05:56|28629.44
19:05:57|28630.7
19:05:58|28630.7
19:05:59|28630.71
19:06:01|28633.56
19:06:02|28628.32
19:06:04|28628.32
19:06:06|28626.99
19:06:07|28626.09
19:06:08|28622.21
19:06:09|28622.21
19:06:11|28624.25
19:06:12|28624.26
19:06:13|28624.26
19:06:14|28624.26
19:06:15|28624.26
19:06:16|28624.26
19:06:17|28624.26
19:06:18|28624.25
19:06:19|28624.26
19:06:21|28624.26
19:06:22|28624.25
19:06:22|28623.88
19:06:24|28622.2
19:06:25|28622.2
19:06:25|28622.2
19:06:26|28622.21
19:06:28|28622.22
19:06:28|28622.23
19:06:30|28619.24
19:06:31|28619.09
19:06:32|28619.81
19:06:33|28628.79
19:06:34|28629.79
19:06:36|28630.76
19:06:37|28630.76
19:06:37|28630.76
19:06:39|28630.76
19:06:40|28630.76
19:06:41|28630.76
19:06:42|28630.76
19:06:42|28630.76
19:06:43|28630.76
19:06:44|28630.8
19:06:46|28636.07
19:06:47|28639.22
19:06:48|28649.71
19:06:49|28657.28
19:06:50|28671.83
19:06:51|28671.83
19:06:52|28666.94
19:06:53|28666.94
19:06:54|28664.66
19:06:55|28664.66
19:06:56|28664.66
19:06:57|28664.66
19:06:58|28664.66
19:06:59|28664.67
19:07:00|28664.66
19:07:01|28664.66
19:07:01|28681.54
19:07:03|28681.55
19:07:04|28692.15
19:07:05|28692.15
19:07:07|28692.15
19:07:08|28690.78
19:07:10|28683.57
19:07:11|28683.56
19:07:12|28685.09
19:07:12|28692.95
19:07:14|28705.22
19:07:15|28701.07
19:07:16|28696.89
19:07:17|28685.8
19:07:18|28687.05
19:07:19|28689.15
19:07:19|28691.73
19:07:20|28696.51
19:07:22|28703.3
19:07:22|28711.64
19:07:24|28726.04
19:07:25|28724.48
19:07:26|28726.2
19:07:27|28726.28
19:07:28|28726.27
19:07:29|28721.
19:07:30|28720.51
19:07:31|28711.22
19:07:32|28711.21
19:07:33|28711.22
19:07:34|28713.85
19:07:35|28713.86
19:07:36|28713.86
19:07:38|28705.14
19:07:38|28705.13
19:07:40|28705.13
19:07:40|28703.94
19:07:42|28703.59
19:07:43|28702.8
19:07:44|28701.17
19:07:45|28701.16
19:07:46|28701.17
19:07:47|28701.17
19:07:48|28701.17
19:07:49|28701.17
19:07:50|28711.96
19:07:51|28713.83
19:07:52|28713.84
19:07:53|28717.55
19:07:54|28721.67
19:07:55|28726.62
19:07:56|28727.95
19:07:58|28728.3
19:07:59|28722.95
19:08:00|28722.93
19:08:01|28718.36
19:08:02|28718.36
19:08:04|28718.35
19:08:05|28710.43
19:08:06|28710.43
19:08:06|28708.15
19:08:09|28708.14
19:08:10|28708.15
19:08:10|28708.15
19:08:12|28708.14
19:08:13|28709.57
19:08:14|28716.47
19:08:15|28718.36
19:08:17|28722.94
19:08:18|28723.34
19:08:19|28723.33
19:08:20|28719.76
19:08:21|28723.36
19:08:22|28727.86
19:08:23|28725.05
19:08:24|28725.05
19:08:25|28719.76
19:08:27|28722.83
19:08:28|28722.83
19:08:28|28725.67
19:08:30|28725.67
19:08:31|28727.93
19:08:32|28728.57
19:08:32|28738.65
19:08:34|28745.12
19:08:34|28745.12
19:08:37|28734.83
19:08:37|28734.82
19:08:38|28731.96
19:08:39|28731.95
19:08:40|28732.
19:08:41|28732.28
19:08:42|28732.27
19:08:43|28732.28
19:08:45|28732.28
19:08:45|28732.28
19:08:46|28732.28
19:08:48|28732.27
19:08:49|28732.28
19:08:50|28732.27
19:08:51|28732.28
19:08:52|28732.28
19:08:53|28732.27
19:08:54|28730.01
19:08:55|28725.75
19:08:56|28724.4
19:08:57|28715.79
19:08:58|28712.98
19:08:59|28712.98
19:09:00|28712.98
19:09:01|28710.11
19:09:02|28709.41
19:09:03|28709.43
19:09:04|28709.43
19:09:05|28709.42
19:09:07|28708.02
19:09:08|28701.17
19:09:09|28697.82
19:09:11|28691.06
19:09:11|28700.23
19:09:12|28704.53
19:09:14|28704.53
19:09:15|28702.3
19:09:16|28699.42
19:09:17|28694.83
19:09:18|28689.82
19:09:19|28689.83
19:09:20|28689.83
19:09:21|28693.42
19:09:22|28703.
19:09:23|28703.
19:09:24|28699.07
19:09:25|28699.07
19:09:26|28695.92
19:09:27|28693.34
19:09:28|28693.34
19:09:29|28693.34
19:09:31|28693.34
19:09:32|28693.33
19:09:33|28693.33
19:09:33|28693.33
19:09:34|28693.33
19:09:35|28693.33
19:09:36|28690.47
19:09:38|28688.15
19:09:39|28685.91
19:09:40|28685.91
19:09:40|28685.91
19:09:42|28685.9
19:09:42|28685.9
19:09:43|28685.9
19:09:45|28685.46
19:09:46|28685.38
19:09:47|28685.38
19:09:48|28685.38
19:09:49|28685.38
19:09:50|28690.32
19:09:51|28693.18
19:09:51|28699.08
19:09:52|28701.93
19:09:54|28709.41
19:09:55|28712.05
19:09:56|28712.05
19:09:57|28714.93
19:09:58|28714.93
19:09:59|28717.44
19:09:59|28717.43
19:10:01|28714.92
19:10:01|28714.56
19:10:03|28716.56
19:10:04|28720.3
19:10:06|28716.56
19:10:07|28720.3
19:10:08|28720.29
19:10:10|28728.43
19:10:12|28728.43
19:10:13|28721.78
19:10:14|28721.79
19:10:15|28721.79
19:10:16|28721.79
19:10:17|28724.08
19:10:18|28725.13
19:10:19|28722.26
19:10:20|28721.75
19:10:21|28719.98
19:10:22|28719.97
19:10:23|28719.98
19:10:24|28723.16
19:10:25|28730.
19:10:26|28729.99
19:10:27|28727.95
19:10:28|28726.97
19:10:29|28721.12
19:10:31|28721.12
19:10:32|28721.12
19:10:33|28720.31
19:10:34|28719.04
19:10:35|28718.87
19:10:36|28716.17
19:10:37|28717.69
19:10:38|28717.69
19:10:39|28717.69
19:10:40|28717.69
19:10:41|28721.73
19:10:42|28721.74
19:10:43|28721.73
19:10:44|28718.61
19:10:45|28721.74
19:10:46|28725.51
19:10:47|28726.5
19:10:48|28726.5
19:10:49|28722.88
19:10:50|28722.89
19:10:51|28722.89
19:10:52|28722.93
19:10:53|28722.94
19:10:54|28724.79
19:10:55|28726.5
19:10:56|28726.29
19:10:57|28726.28
19:10:58|28726.29
19:10:59|28726.29
19:11:00|28726.28
19:11:01|28725.94
19:11:02|28724.08
19:11:03|28721.8
19:11:04|28721.8
19:11:06|28723.48
19:11:08|28723.47
19:11:10|28723.48
19:11:11|28723.48
19:11:13|28723.48
19:11:15|28723.78
19:11:15|28723.78
19:11:16|28723.77
19:11:19|28726.03
19:11:19|28726.03
19:11:20|28726.03
19:11:21|28726.04
19:11:22|28726.03
19:11:23|28726.04
19:11:24|28726.03
19:11:26|28726.04
19:11:27|28726.04
19:11:28|28726.03
19:11:29|28726.04
19:11:30|28726.04
19:11:31|28726.03
19:11:33|28726.03
19:11:34|28726.03
19:11:35|28726.04
19:11:36|28726.04
19:11:37|28720.27
19:11:38|28716.69
19:11:39|28715.37
19:11:40|28715.37
19:11:40|28715.78
19:11:42|28715.78
19:11:42|28715.78
19:11:44|28715.78
19:11:44|28707.74
19:11:46|28707.74
19:11:46|28709.69
19:11:47|28709.69
19:11:48|28715.36
19:11:50|28717.32
19:11:50|28721.66
19:11:51|28721.79
19:11:53|28721.79
19:11:54|28721.79
19:11:55|28721.79
19:11:56|28721.79
19:11:57|28721.8
19:11:58|28721.8
19:11:59|28721.79
19:12:00|28726.04
19:12:01|28726.03
19:12:02|28732.99
19:12:03|28733.
19:12:04|28733.
19:12:05|28732.99
19:12:07|28728.83
19:12:08|28725.25
19:12:09|28725.26
19:12:10|28725.25
19:12:12|28725.89
19:12:13|28726.39
19:12:14|28727.43
19:12:15|28730.16
19:12:17|28731.5
19:12:18|28730.17
19:12:19|28730.17
19:12:20|28730.17
19:12:21|28730.18
19:12:21|28730.17
19:12:22|28730.17
19:12:24|28730.18
19:12:25|28730.17
19:12:25|28730.17
19:12:27|28727.88
19:12:28|28737.98
19:12:28|28740.
19:12:30|28742.56
19:12:30|28742.56
19:12:32|28742.56
19:12:32|28742.57
19:12:33|28746.38
19:12:35|28734.53
19:12:36|28734.53
19:12:36|28734.53
19:12:38|28737.41
19:12:39|28738.94
19:12:40|28739.04
19:12:40|28745.42
19:12:41|28745.66
19:12:43|28745.66
19:12:44|28745.66
19:12:45|28743.54
19:12:46|28743.39
19:12:46|28742.81
19:12:47|28742.79
19:12:49|28736.2
19:12:49|28736.2
19:12:51|28727.87
19:12:51|28727.87
19:12:52|28727.87
19:12:54|28727.8
19:12:55|28727.8
19:12:55|28726.39
19:12:57|28726.39
19:12:57|28726.39
19:12:58|28726.39
19:12:59|28725.02
19:13:01|28725.03
19:13:01|28725.03
19:13:03|28725.03
19:13:04|28725.07
19:13:05|28727.88
19:13:05|28727.95
19:13:07|28728.43
19:13:09|28730.82
19:13:10|28730.83
19:13:12|28730.84
19:13:14|28730.85
19:13:15|28736.66
19:13:16|28736.67
19:13:17|28737.01
19:13:18|28737.01
19:13:20|28737.01
19:13:21|28732.76
19:13:22|28735.38
19:13:23|28735.38
19:13:24|28735.38
19:13:25|28735.37
19:13:26|28735.38
19:13:27|28735.38
19:13:28|28735.37
19:13:29|28735.38
19:13:30|28735.38
19:13:31|28735.38
19:13:32|28735.37
19:13:33|28735.37
19:13:34|28735.38
19:13:35|28735.37
19:13:36|28735.38
19:13:37|28735.38
19:13:38|28735.37
19:13:39|28735.38
19:13:40|28734.42
19:13:41|28734.41
19:13:42|28734.41
19:13:44|28733.94
19:13:44|28729.57
19:13:45|28728.45
19:13:47|28728.44
19:13:48|28728.44
19:13:49|28728.44
19:13:49|28728.44
19:13:51|28728.43
19:13:51|28728.43
19:13:53|28728.43
19:13:54|28728.46
19:13:55|28728.48
19:13:55|28728.5
19:13:57|28729.57
19:13:58|28729.56
19:13:59|28729.57
19:13:59|28729.57
19:14:01|28729.57
19:14:02|28729.57
19:14:03|28729.57
19:14:04|28729.57
19:14:05|28729.57
19:14:06|28729.57
19:14:08|28729.57
19:14:10|28733.03
19:14:11|28733.03
19:14:12|28733.03
19:14:13|28733.03
19:14:14|28735.53
19:14:16|28735.53
19:14:17|28735.63
19:14:18|28735.64
19:14:19|28735.64
19:14:20|28735.63
19:14:21|28735.63
19:14:22|28735.63
19:14:23|28736.99
19:14:24|28736.99
19:14:25|28743.79
19:14:26|28743.83
19:14:27|28743.83
19:14:28|28743.82
19:14:29|28743.83
19:14:30|28745.23
19:14:31|28745.65
19:14:32|28745.65
19:14:33|28745.66
19:14:34|28745.65
19:14:35|28745.66
19:14:36|28745.65
19:14:37|28744.12
19:14:38|28744.11
19:14:40|28744.12
19:14:41|28741.97
19:14:41|28741.32
19:14:44|28741.32
19:14:44|28741.32
19:14:45|28741.31
19:14:46|28741.32
19:14:47|28741.32
19:14:48|28741.31
19:14:49|28741.32
19:14:50|28741.32
19:14:52|28741.31
19:14:52|28741.31
19:14:54|28741.32
19:14:55|28741.32
19:14:55|28734.52
19:14:56|28735.46
19:14:57|28736.97
19:14:59|28736.98
19:15:00|28736.97
19:15:01|28736.97
19:15:01|28736.98
19:15:03|28738.52
19:15:04|28748.33
19:15:05|28749.56
19:15:06|28750.
19:15:07|28750.
19:15:08|28747.44
19:15:10|28742.2
19:15:11|28742.21
19:15:12|28750.76
19:15:14|28753.65
19:15:14|28749.59
19:15:16|28756.85
19:15:17|28756.85
19:15:18|28756.86
19:15:19|28747.74
19:15:21|28750.44
19:15:22|28750.83
19:15:23|28756.84
19:15:24|28756.85
19:15:24|28756.84
19:15:26|28755.9
19:15:26|28754.44
19:15:27|28750.
19:15:29|28748.42
19:15:31|28747.73
19:15:31|28747.74
19:15:33|28747.73
19:15:33|28747.74
19:15:34|28750.
19:15:35|28750.
19:15:36|28750.54
19:15:37|28749.99
19:15:38|28738.99
19:15:40|28735.
19:15:40|28735.39
19:15:41|28735.38
19:15:42|28735.95
19:15:44|28735.94
19:15:44|28732.64
19:15:45|28730.01
19:15:46|28730.
19:15:47|28730.01
19:15:48|28730.01
19:15:49|28728.43
19:15:50|28727.51
19:15:51|28727.51
19:15:52|28727.52
19:15:53|28727.52
19:15:55|28727.51
19:15:55|28727.52
19:15:56|28725.03
19:15:58|28725.04
19:15:59|28725.03
19:15:59|28723.84
19:16:00|28722.05
19:16:01|28719.18
19:16:02|28718.37
19:16:03|28718.37
19:16:04|28714.34
19:16:05|28715.78
19:16:06|28715.79
19:16:07|28715.79
19:16:08|28715.75
19:16:10|28715.76
19:16:11|28715.76
19:16:13|28709.2
19:16:14|28709.2
19:16:16|28709.2
19:16:17|28707.73
19:16:19|28707.73
19:16:20|28707.73
19:16:21|28707.73
19:16:21|28705.06
19:16:23|28707.74
19:16:23|28708.9
19:16:25|28705.84
19:16:26|28705.06
19:16:27|28705.07
19:16:28|28707.73
19:16:29|28707.72
19:16:30|28705.07
19:16:31|28696.14
19:16:32|28697.55
19:16:33|28697.56
19:16:34|28696.14
19:16:35|28694.77
19:16:36|28694.78
19:16:37|28694.77
19:16:38|28692.86
19:16:39|28693.87
19:16:40|28693.87
19:16:41|28695.
19:16:42|28695.04
19:16:43|28695.03
19:16:44|28695.4
19:16:45|28696.37
19:16:46|28697.
19:16:47|28697.36
19:16:48|28697.36
19:16:49|28697.37
19:16:50|28707.74
19:16:51|28707.73
19:16:52|28709.81
19:16:53|28709.82
19:16:54|28709.82
19:16:55|28709.81
19:16:56|28709.82
19:16:57|28709.82
19:16:58|28709.82
19:16:59|28709.82
19:17:00|28716.13
19:17:01|28716.12
19:17:02|28716.12
19:17:03|28710.73
19:17:04|28711.74
19:17:05|28711.74
19:17:06|28712.84
19:17:07|28712.84
19:17:09|28712.84
19:17:10|28712.84
19:17:12|28709.96
19:17:13|28704.78
19:17:15|28704.77
19:17:16|28704.78
19:17:17|28704.78
19:17:17|28706.9
19:17:18|28708.55
19:17:19|28708.55
19:17:21|28714.91
19:17:21|28714.91
19:17:22|28714.92
19:17:24|28717.71
19:17:25|28717.71
19:17:26|28717.7
19:17:28|28713.39
19:17:28|28713.38
19:17:29|28713.39
19:17:31|28713.38
19:17:31|28711.14
19:17:32|28708.51
19:17:33|28704.79
19:17:34|28704.79
19:17:35|28704.79
19:17:37|28704.79
19:17:38|28704.78
19:17:39|28704.78
19:17:39|28704.79
19:17:40|28704.79
19:17:41|28704.78
19:17:42|28704.78
19:17:44|28702.79
19:17:44|28701.42
19:17:46|28701.42
19:17:47|28701.42
19:17:48|28701.42
19:17:49|28701.42
19:17:50|28701.42
19:17:51|28701.42
19:17:52|28701.42
19:17:53|28701.42
19:17:54|28701.41
19:17:55|28701.41
19:17:57|28701.41
19:17:58|28700.
19:18:00|28700.01
19:18:00|28700.01
19:18:01|28700.01
19:18:03|28697.38
19:18:04|28697.15
19:18:06|28697.14
19:18:06|28696.15
19:18:07|28696.
19:18:09|28696.01
19:18:10|28696.
19:18:11|28696.01
19:18:13|28696.01
19:18:15|28700.
19:18:16|28699.99
19:18:18|28699.99
19:18:19|28700.
19:18:20|28703.04
19:18:21|28704.79
19:18:22|28704.78
19:18:22|28714.64
19:18:24|28714.64
19:18:24|28720.29
19:18:26|28722.49
19:18:27|28722.5
19:18:28|28723.9
19:18:29|28723.91
19:18:30|28732.65
19:18:30|28736.04
19:18:32|28737.05
19:18:34|28739.89
19:18:35|28734.48
19:18:36|28732.28
19:18:38|28734.5
19:18:39|28734.61
19:18:40|28734.63
19:18:41|28738.93
19:18:42|28737.4
19:18:44|28737.41
19:18:45|28737.38
19:18:46|28737.02
19:18:46|28737.02
19:18:48|28733.62
19:18:49|28733.52
19:18:49|28732.05
19:18:51|28727.71
19:18:51|28727.68
19:18:52|28722.4
19:18:53|28722.39
19:18:54|28722.39
19:18:56|28722.4
19:18:57|28722.4
19:18:58|28724.
19:18:58|28724.
19:19:00|28723.99
19:19:01|28724.
19:19:01|28724.
19:19:03|28723.99
19:19:04|28724.
19:19:05|28716.7
19:19:06|28718.37
19:19:07|28722.18
19:19:08|28730.79
19:19:09|28722.47
19:19:10|28722.47
19:19:10|28724.1
19:19:12|28728.76
19:19:12|28731.99
19:19:13|28731.99
19:19:16|28731.99
19:19:17|28733.53
19:19:18|28733.53
19:19:19|28733.53
19:19:20|28733.52
19:19:22|28733.53
19:19:24|28733.53
19:19:24|28733.53
19:19:25|28733.53
19:19:26|28733.53
19:19:27|28733.53
19:19:28|28733.52
19:19:30|28733.53
19:19:31|28733.52
19:19:32|28733.53
19:19:33|28733.52
19:19:34|28733.53
19:19:35|28733.53
19:19:36|28733.53
19:19:38|28733.53
19:19:38|28733.53
19:19:40|28733.53
19:19:41|28733.53
19:19:42|28733.53
19:19:43|28733.52
19:19:44|28733.52
19:19:46|28730.
19:19:47|28726.34
19:19:48|28726.97
19:19:49|28728.97
19:19:50|28728.97
19:19:52|28728.97
19:19:52|28728.97
19:19:54|28728.96
19:19:56|28728.97
19:19:56|28728.96
19:19:58|28728.96
19:19:59|28728.97
19:20:00|28728.96
19:20:01|28728.97
19:20:02|28724.11
19:20:04|28724.12
19:20:05|28724.12
19:20:06|28724.13
19:20:06|28724.13
19:20:07|28724.13
19:20:08|28724.11
19:20:10|28724.12
19:20:11|28724.11
19:20:12|28724.12
19:20:13|28724.12
19:20:15|28724.11
19:20:16|28724.11
19:20:17|28724.11
19:20:18|28724.1
19:20:20|28724.11
19:20:21|28716.28
19:20:22|28716.28
19:20:23|28716.26
19:20:25|28716.27
19:20:25|28716.27
19:20:26|28716.26
19:20:28|28716.26
19:20:29|28716.26
19:20:30|28719.84
19:20:31|28719.85
19:20:32|28719.85
19:20:33|28717.82
19:20:34|28717.81
19:20:35|28717.8
19:20:36|28717.81
19:20:37|28717.81
19:20:38|28717.81
19:20:39|28717.81
19:20:40|28717.8
19:20:41|28717.8
19:20:42|28717.8
19:20:43|28714.35
19:20:44|28714.35
19:20:45|28714.35
19:20:46|28714.34
19:20:48|28714.35
19:20:49|28714.35
19:20:50|28714.34
19:20:51|28714.35
19:20:51|28714.35
19:20:54|28714.35
19:20:55|28714.16
19:20:56|28714.17
19:20:57|28714.17
19:20:58|28714.17
19:20:58|28714.17
19:21:00|28714.16
19:21:01|28714.17
19:21:02|28714.15
19:21:03|28714.15
19:21:04|28713.93
19:21:05|28713.92
19:21:07|28713.89
19:21:09|28713.09
19:21:09|28713.09
19:21:10|28713.09
19:21:11|28714.35
19:21:12|28714.35
19:21:13|28714.35
19:21:15|28714.34
19:21:17|28714.35
19:21:18|28714.35
19:21:19|28714.34
19:21:21|28714.35
19:21:23|28717.2
19:21:24|28717.87
19:21:25|28717.86
19:21:26|28717.86
19:21:27|28717.87
19:21:29|28709.84
19:21:30|28709.84
19:21:31|28709.84
19:21:32|28709.83
19:21:32|28709.87
19:21:34|28709.87
19:21:35|28703.27
19:21:36|28703.27
19:21:37|28703.72
19:21:39|28705.27
19:21:40|28705.27
19:21:41|28705.27
19:21:42|28705.27
19:21:42|28701.92
19:21:44|28701.24
19:21:45|28701.24
19:21:46|28701.24
19:21:47|28701.24
19:21:48|28700.
19:21:49|28700.01
19:21:50|28700.01
19:21:51|28700.
19:21:52|28693.83
19:21:53|28693.83
19:21:54|28693.8
19:21:55|28693.81
19:21:56|28693.8
19:21:57|28693.81
19:21:58|28693.8
19:21:59|28693.8
19:22:00|28693.8
19:22:01|28693.81
19:22:02|28692.93
19:22:03|28689.25
19:22:04|28688.97
19:22:05|28688.98
19:22:06|28692.32
19:22:07|28693.73
19:22:08|28689.76
19:22:09|28689.76
19:22:10|28689.76
19:22:11|28689.76
19:22:12|28689.76
19:22:13|28689.76
19:22:14|28689.76
19:22:15|28689.76
19:22:17|28689.75
19:22:19|28689.76
19:22:20|28689.99
19:22:22|28690.
19:22:22|28690.
19:22:24|28690.
19:22:24|28689.99
19:22:25|28690.
19:22:26|28690.
19:22:27|28690.
19:22:28|28689.99
19:22:30|28690.
19:22:31|28692.35
19:22:32|28692.35
19:22:34|28690.01
19:22:34|28690.
19:22:35|28690.01
19:22:37|28690.01
19:22:38|28690.01
19:22:38|28690.01
19:22:40|28690.01
19:22:41|28690.
19:22:41|28690.
19:22:43|28690.
19:22:44|28690.01
19:22:44|28685.91
19:22:45|28685.91
19:22:46|28682.36
19:22:47|28682.23
19:22:48|28680.73
19:22:50|28680.73
19:22:50|28680.73
19:22:51|28680.73
19:22:52|28680.02
19:22:54|28680.02
19:22:55|28677.96
19:22:56|28677.97
19:22:57|28679.18
19:22:58|28679.99
19:22:59|28679.99
19:23:00|28680.72
19:23:01|28680.72
19:23:02|28680.79
19:23:03|28681.05
19:23:04|28682.
19:23:06|28687.92
19:23:07|28688.63
19:23:08|28688.65
19:23:09|28691.37
19:23:10|28688.67
19:23:11|28688.66
19:23:12|28688.66
19:23:12|28688.65
19:23:14|28688.65
19:23:14|28688.65
19:23:15|28688.66
19:23:17|28688.65
19:23:19|28688.65
19:23:21|28688.65
19:23:21|28688.66
19:23:23|28688.66
19:23:25|28688.66
19:23:25|28688.66
19:23:26|28688.65
19:23:27|28688.48
19:23:29|28687.83
19:23:30|28687.76
19:23:31|28687.76
19:23:33|28687.75
19:23:34|28687.75
19:23:34|28687.76
19:23:36|28687.76
19:23:37|28687.75
19:23:38|28687.76
19:23:39|28687.76
19:23:40|28687.75
19:23:41|28686.99
19:23:43|28686.61
19:23:44|28685.23
19:23:45|28685.17
19:23:46|28684.95
19:23:47|28684.26
19:23:48|28684.26
19:23:49|28683.19
19:23:50|28683.19
19:23:51|28683.2
19:23:53|28682.
19:23:54|28680.24
19:23:54|28680.03
19:23:55|28678.41
19:23:57|28674.31
19:23:58|28674.3
19:23:59|28674.31
19:24:00|28674.3
19:24:01|28674.23
19:24:02|28672.08
19:24:03|28670.06
19:24:04|28668.58
19:24:05|28668.58
19:24:06|28668.57
19:24:07|28668.58
19:24:08|28668.58
19:24:09|28668.58
19:24:10|28671.
19:24:11|28674.32
19:24:12|28679.82
19:24:13|28679.82
19:24:15|28679.82
19:24:16|28679.81
19:24:17|28679.82
19:24:19|28679.81
19:24:19|28679.81
19:24:21|28678.41
19:24:22|28676.04
19:24:23|28676.04
19:24:24|28676.04
19:24:25|28676.04
19:24:26|28676.04
19:24:27|28676.04
19:24:28|28676.04
19:24:29|28683.05
19:24:31|28684.25
19:24:31|28686.66
19:24:33|28686.67
19:24:33|28686.67
19:24:35|28680.94
19:24:36|28680.94
19:24:37|28680.93
19:24:38|28680.93
19:24:39|28675.2
19:24:40|28672.79
19:24:41|28672.79
19:24:42|28679.63
19:24:43|28679.61
19:24:44|28679.61
19:24:45|28679.61
19:24:46|28679.6
19:24:47|28676.58
19:24:49|28676.87
19:24:49|28676.87
19:24:50|28676.87
19:24:52|28687.74
19:24:53|28687.74
19:24:54|28687.74
19:24:55|28684.7
19:24:56|28684.28
19:24:57|28684.28
19:24:57|28684.27
19:24:59|28684.28
19:25:00|28684.27
19:25:01|28682.5
19:25:02|28682.5
19:25:03|28682.49
19:25:04|28682.49
19:25:05|28682.5
19:25:06|28682.49
19:25:07|28682.5
19:25:08|28682.49
19:25:09|28683.3
19:25:10|28683.9
19:25:11|28683.91
19:25:12|28684.97
19:25:13|28684.98
19:25:14|28684.98
19:25:15|28687.
19:25:16|28687.73
19:25:17|28687.73
19:25:18|28687.73
19:25:20|28687.73
19:25:21|28687.74
19:25:22|28687.75
19:25:23|28687.75
19:25:24|28687.75
19:25:25|28687.76
19:25:26|28687.75
19:25:27|28687.75
19:25:28|28687.76
19:25:29|28687.75
19:25:30|28687.75
19:25:31|28687.76
19:25:33|28687.76
19:25:34|28687.76
19:25:35|28689.44
19:25:36|28689.43
19:25:37|28687.52
19:25:38|28687.
19:25:39|28687.
19:25:40|28687.01
19:25:41|28687.
19:25:42|28687.
19:25:44|28687.
19:25:45|28687.
19:25:45|28687.01
19:25:47|28687.
19:25:47|28687.01
19:25:49|28687.
19:25:50|28685.22
19:25:51|28685.19
19:25:52|28685.18
19:25:53|28685.12
19:25:54|28685.12
19:25:55|28685.11
19:25:57|28685.11
19:25:57|28685.12
19:25:58|28685.11
19:26:00|28685.12
19:26:00|28683.67
19:26:01|28682.27
19:26:03|28675.98
19:26:04|28675.99
19:26:05|28674.2
19:26:06|28673.69
19:26:07|28671.6
19:26:08|28671.6
19:26:09|28673.63
19:26:09|28680.44
19:26:11|28680.45
19:26:12|28680.44
19:26:13|28680.44
19:26:14|28680.44
19:26:15|28680.45
19:26:15|28680.44
19:26:17|28680.44
19:26:18|28680.45
19:26:18|28680.44
19:26:21|28680.44
19:26:22|28680.44
19:26:22|28680.45
19:26:24|28680.45
19:26:24|28680.44
19:26:26|28680.44
19:26:26|28680.44
19:26:27|28680.45
19:26:28|28680.45
19:26:30|28680.45
19:26:31|28680.45
19:26:33|28680.44
19:26:33|28680.45
19:26:34|28680.45
19:26:35|28680.45
19:26:37|28680.44
19:26:38|28680.45
19:26:38|28680.44
19:26:39|28680.44
19:26:40|28680.44
19:26:42|28680.44
19:26:43|28680.44
19:26:43|28680.44
19:26:44|28680.44
19:26:46|28680.44
19:26:47|28680.44
19:26:49|28676.63
19:26:49|28676.63
19:26:51|28676.64
19:26:52|28676.64
19:26:53|28676.63
19:26:54|28676.64
19:26:55|28676.64
19:26:55|28676.64
19:26:56|28676.64
19:26:57|28676.64
19:26:59|28676.39
19:27:00|28676.39
19:27:01|28672.09
19:27:02|28672.08
19:27:03|28672.09
19:27:04|28670.96
19:27:05|28674.39
19:27:06|28674.39
19:27:08|28677.5
19:27:10|28680.36
19:27:10|28680.37
19:27:11|28680.36
19:27:12|28680.37
19:27:13|28680.37
19:27:14|28680.36
19:27:15|28680.37
19:27:16|28680.36
19:27:17|28680.37
19:27:18|28680.37
19:27:19|28680.37
19:27:21|28680.37
19:27:23|28680.36
19:27:24|28680.36
19:27:26|28680.36
19:27:27|28680.36
19:27:28|28680.37
19:27:29|28680.37
19:27:29|28680.37
19:27:30|28685.11
19:27:32|28688.97
19:27:33|28688.98
19:27:34|28688.98
19:27:35|28686.99
19:27:36|28687.
19:27:37|28687.
19:27:37|28685.19
19:27:39|28685.18
19:27:40|28676.83
19:27:40|28674.88
19:27:42|28671.64
19:27:43|28674.93
19:27:44|28675.2
19:27:46|28675.2
19:27:46|28679.68
19:27:47|28679.69
19:27:48|28679.69
19:27:49|28679.69
19:27:50|28679.69
19:27:51|28679.69
19:27:52|28679.69
19:27:53|28679.69
19:27:54|28679.68
19:27:56|28679.68
19:27:57|28679.68
19:27:58|28679.69
19:27:59|28679.69
19:28:00|28677.84
19:28:01|28673.77
19:28:02|28670.53
19:28:03|28670.
19:28:04|28669.93
19:28:06|28669.93
19:28:07|28669.92
19:28:09|28669.92
19:28:10|28669.92
19:28:11|28669.92
19:28:12|28669.92
19:28:13|28669.92
19:28:14|28669.92
19:28:15|28669.91
19:28:16|28669.91
19:28:17|28669.91
19:28:18|28669.92
19:28:19|28669.92
19:28:20|28671.43
19:28:21|28678.92
19:28:23|28678.92
19:28:24|28678.92
19:28:25|28678.92
19:28:26|28684.31
19:28:27|28684.31
19:28:28|28684.31
19:28:29|28684.31
19:28:30|28684.31
19:28:31|28684.31
19:28:32|28684.3
19:28:33|28684.3
19:28:35|28684.3
19:28:36|28684.3
19:28:38|28684.3
19:28:39|28684.3
19:28:40|28682.29
19:28:41|28682.29
19:28:42|28682.29
19:28:43|28679.19
19:28:44|28676.95
19:28:45|28676.95
19:28:46|28676.95
19:28:48|28672.68
19:28:50|28672.68
19:28:50|28672.68
19:28:51|28672.61
19:28:52|28672.6
19:28:53|28670.34
19:28:54|28669.35
19:28:55|28666.23
19:28:56|28662.84
19:28:58|28661.95
19:28:59|28661.94
19:29:01|28661.94
19:29:01|28661.94
19:29:02|28661.95
19:29:04|28661.95
19:29:05|28661.95
19:29:06|28661.95
19:29:07|28661.95
19:29:08|28661.95
19:29:09|28661.94
19:29:10|28662.75
19:29:11|28662.75
19:29:12|28662.75
19:29:13|28664.43
19:29:14|28664.43
19:29:16|28664.44
19:29:16|28664.44
19:29:17|28664.43
19:29:18|28664.43
19:29:19|28664.44
19:29:20|28671.94
19:29:22|28671.93
19:29:24|28671.94
19:29:25|28671.94
19:29:26|28673.29
19:29:27|28673.28
19:29:28|28673.29
19:29:30|28673.29
19:29:31|28673.29
19:29:33|28673.28
19:29:33|28673.29
19:29:35|28673.29
19:29:36|28673.29
19:29:37|28671.38
19:29:38|28671.38
19:29:39|28671.37
19:29:40|28671.37
19:29:41|28671.38
19:29:42|28671.38
19:29:43|28671.38
19:29:44|28671.37
19:29:46|28671.38
19:29:46|28671.38
19:29:47|28671.37
19:29:49|28671.2
19:29:50|28670.53
19:29:50|28670.53
19:29:52|28670.53
19:29:54|28670.52
19:29:54|28670.52
19:29:55|28670.52
19:29:56|28670.52
19:29:57|28670.53
19:29:58|28670.53
19:29:59|28670.53
19:30:00|28670.53
19:30:02|28666.52
19:30:03|28666.52
19:30:05|28666.52
19:30:06|28666.53
19:30:06|28666.52
19:30:08|28666.47
19:30:08|28666.05
19:30:10|28665.6
19:30:11|28665.6
19:30:12|28665.6
19:30:13|28665.61
19:30:14|28670.59
19:30:15|28670.8
19:30:16|28670.8
19:30:17|28658.25
19:30:18|28658.25
19:30:19|28663.32
19:30:20|28663.32
19:30:21|28663.31
19:30:22|28663.32
19:30:23|28663.32
19:30:25|28663.32
19:30:26|28670.53
19:30:27|28670.53
19:30:28|28670.52
19:30:29|28670.52
19:30:30|28670.52
19:30:31|28678.36
19:30:32|28678.37
19:30:33|28678.37
19:30:34|28678.38
19:30:35|28679.19
19:30:37|28684.7
19:30:39|28703.21
19:30:39|28706.58
19:30:40|28708.38
19:30:41|28708.37
19:30:44|28703.
19:30:44|28702.73
19:30:45|28702.73
19:30:46|28702.73
19:30:47|28697.18
19:30:48|28702.67
19:30:49|28702.66
19:30:50|28702.67
19:30:51|28705.54
19:30:52|28703.09
19:30:53|28703.1
19:30:54|28702.66
19:30:55|28698.52
19:30:56|28697.78
19:30:57|28697.79
19:30:58|28697.78
19:30:59|28701.08
19:31:00|28701.08
19:31:01|28701.07
19:31:03|28701.08
19:31:03|28701.07
19:31:05|28701.07
19:31:06|28699.28
19:31:07|28699.28
19:31:08|28691.74
19:31:09|28691.73
19:31:10|28685.97
19:31:10|28685.09
19:31:12|28685.09
19:31:13|28685.1
19:31:14|28685.09
19:31:15|28685.09
19:31:16|28685.1
19:31:17|28685.1
19:31:18|28685.1
19:31:19|28685.1
19:31:20|28685.09
19:31:21|28685.09
19:31:21|28685.1
19:31:24|28685.09
19:31:25|28685.09
19:31:26|28685.09
19:31:27|28685.09
19:31:28|28685.09
19:31:29|28685.09
19:31:30|28685.1
19:31:31|28685.09
19:31:32|28685.09
19:31:33|28685.09
19:31:34|28685.1
19:31:35|28685.09
19:31:36|28685.1
19:31:37|28685.09
19:31:38|28685.1
19:31:39|28685.09
19:31:40|28685.1
19:31:41|28685.1
19:31:42|28685.1
19:31:43|28685.1
19:31:44|28685.1
19:31:45|28685.1
19:31:46|28685.1
19:31:47|28685.1
19:31:48|28685.1
19:31:50|28685.1
19:31:51|28685.09
19:31:51|28685.1
19:31:52|28685.09
19:31:54|28685.09
19:31:56|28685.1
19:31:56|28683.65
19:31:58|28683.66
19:31:58|28683.65
19:31:59|28683.65
19:32:00|28683.65
19:32:01|28683.66
19:32:02|28683.66
19:32:03|28683.66
19:32:05|28683.66
19:32:06|28683.65
19:32:06|28683.65
19:32:07|28683.66
19:32:08|28684.46
19:32:10|28684.48
19:32:11|28684.48
19:32:12|28684.48
19:32:13|28684.48
19:32:14|28684.48
19:32:15|28684.47
19:32:16|28684.48
19:32:17|28684.47
19:32:18|28684.48
19:32:19|28684.47
19:32:20|28684.48
19:32:21|28684.48
19:32:22|28684.47
19:32:23|28684.48
19:32:24|28684.47
19:32:25|28684.47
19:32:26|28684.47
19:32:28|28684.48
19:32:29|28684.48
19:32:31|28684.47
19:32:32|28684.47
19:32:34|28684.47
19:32:35|28684.47
19:32:36|28684.47
19:32:37|28684.48
19:32:37|28684.47
19:32:39|28684.47
19:32:39|28684.47
19:32:40|28684.47
19:32:41|28684.48
19:32:43|28684.47
19:32:44|28684.47
19:32:45|28684.46
19:32:46|28684.46
19:32:47|28684.47
19:32:49|28684.47
19:32:50|28684.47
19:32:51|28684.47
19:32:52|28684.47
19:32:53|28684.47
19:32:54|28684.47
19:32:55|28684.47
19:32:56|28684.47
19:32:57|28684.47
19:32:58|28684.47
19:32:59|28684.47
19:33:00|28684.47
19:33:01|28684.47
19:33:02|28684.47
19:33:04|28684.47
19:33:05|28684.47
19:33:06|28684.47
19:33:06|28684.46
19:33:08|28684.47
19:33:09|28691.74
19:33:09|28695.96
19:33:11|28697.95
19:33:11|28697.95
19:33:13|28697.95
19:33:13|28697.95
19:33:15|28695.04
19:33:15|28690.73
19:33:17|28690.72
19:33:17|28690.72
19:33:19|28690.73
19:33:20|28690.73
19:33:21|28693.71
19:33:22|28693.7
19:33:22|28693.75
19:33:24|28697.68
19:33:25|28697.68
19:33:25|28697.68
19:33:26|28697.69
19:33:28|28697.69
19:33:30|28697.68
19:33:30|28697.68
19:33:32|28697.68
19:33:34|28697.69
19:33:35|28697.69
19:33:36|28697.69
19:33:37|28697.69
19:33:38|28697.69
19:33:39|28699.95
19:33:40|28705.54
19:33:41|28705.54
19:33:42|28705.55
19:33:43|28705.54
19:33:44|28705.55
19:33:45|28705.54
19:33:46|28705.55
19:33:47|28705.54
19:33:49|28705.55
19:33:49|28705.55
19:33:50|28705.55
19:33:51|28705.55
19:33:52|28705.54
19:33:53|28705.54
19:33:55|28705.54
19:33:57|28705.54
19:33:57|28705.55
19:33:58|28705.54
19:34:00|28705.54
19:34:01|28705.54
19:34:01|28704.1
19:34:02|28701.16
19:34:04|28701.11
19:34:05|28701.1
19:34:06|28701.1
19:34:07|28701.11
19:34:08|28700.97
19:34:09|28700.97
19:34:10|28700.97
19:34:11|28700.96
19:34:12|28700.97
19:34:13|28700.97
19:34:14|28700.96
19:34:15|28700.96
19:34:16|28700.96
19:34:17|28700.96
19:34:18|28700.97
19:34:19|28699.92
19:34:20|28699.91
19:34:21|28699.86
19:34:22|28699.11
19:34:23|28699.09
19:34:24|28699.08
19:34:25|28699.08
19:34:26|28699.09
19:34:28|28699.09
19:34:28|28699.09
19:34:29|28699.08
19:34:32|28699.08
19:34:32|28699.09
19:34:33|28699.09
19:34:34|28699.08
19:34:35|28699.08
19:34:36|28699.08
19:34:37|28699.19
19:34:39|28704.06
19:34:40|28704.11
19:34:42|28704.12
19:34:42|28704.12
19:34:44|28704.12
19:34:44|28704.12
19:34:46|28704.12
19:34:47|28704.12
19:34:48|28704.12
19:34:49|28704.12
19:34:49|28704.12
19:34:51|28704.12
19:34:51|28701.43
19:34:52|28700.1
19:34:53|28700.1
19:34:55|28700.11
19:34:56|28700.11
19:34:57|28700.1
19:34:57|28700.11
19:34:59|28700.11
19:34:59|28700.11
19:35:00|28700.11
19:35:01|28700.1
19:35:03|28700.1
19:35:05|28700.
19:35:05|28700.01
19:35:06|28712.73
19:35:07|28712.73
19:35:09|28712.73
19:35:09|28712.73
19:35:10|28712.73
19:35:11|28712.73
19:35:12|28712.73
19:35:13|28701.89
19:35:14|28701.88
19:35:15|28700.11
19:35:17|28700.11
19:35:18|28700.1
19:35:18|28700.1
19:35:19|28700.11
19:35:21|28700.11
19:35:21|28700.11
19:35:22|28700.1
19:35:23|28700.1
19:35:24|28693.07
19:35:25|28693.06
19:35:26|28691.
19:35:28|28690.67
19:35:29|28689.95
19:35:30|28688.68
19:35:31|28688.67
19:35:32|28688.67
19:35:33|28688.67
19:35:34|28688.06
19:35:35|28683.82
19:35:37|28680.41
19:35:38|28680.41
19:35:40|28679.21
19:35:40|28679.2
19:35:42|28674.04
19:35:43|28674.04
19:35:44|28665.56
19:35:46|28655.79
19:35:46|28655.79
19:35:48|28655.79
19:35:49|28658.29
19:35:51|28654.6
19:35:51|28654.6
19:35:52|28654.6
19:35:54|28654.61
19:35:55|28660.
19:35:56|28659.3
19:35:57|28659.3
19:35:58|28659.29
19:35:59|28659.29
19:36:00|28657.59
19:36:01|28656.53
19:36:03|28656.53
19:36:03|28656.54
19:36:05|28656.53
19:36:06|28656.
19:36:07|28653.68
19:36:08|28653.65
19:36:09|28653.65
19:36:10|28652.7
19:36:10|28650.36
19:36:11|28650.36
19:36:13|28650.36
19:36:13|28650.36
19:36:14|28650.31
19:36:16|28650.28
19:36:16|28644.04
19:36:19|28644.04
19:36:19|28644.04
19:36:20|28643.97
19:36:21|28647.46
19:36:22|28652.59
19:36:23|28653.99
19:36:24|28657.95
19:36:26|28657.96
19:36:26|28657.67
19:36:27|28656.53
19:36:29|28655.58
19:36:31|28653.43
19:36:32|28653.43
19:36:34|28653.43
19:36:35|28653.43
19:36:36|28656.27
19:36:38|28657.
19:36:39|28659.
19:36:40|28659.01
19:36:42|28663.36
19:36:43|28666.46
19:36:44|28667.69
19:36:45|28667.69
19:36:47|28668.09
19:36:47|28668.09
19:36:48|28670.33
19:36:49|28670.33
19:36:51|28670.34
19:36:53|28670.33
19:36:53|28670.33
19:36:54|28670.33
19:36:55|28670.33
19:36:57|28670.33
19:36:58|28670.34
19:36:59|28670.33
19:36:59|28670.34
19:37:00|28670.34
19:37:02|28670.34
19:37:03|28670.34
19:37:03|28670.47
19:37:05|28670.47
19:37:06|28670.46
19:37:07|28673.08
19:37:08|28673.09
19:37:09|28673.09
19:37:10|28673.09
19:37:11|28676.94
19:37:12|28676.94
19:37:13|28676.94
19:37:14|28676.94
19:37:15|28676.94
19:37:16|28676.95
19:37:17|28676.94
19:37:18|28676.94
19:37:19|28676.94
19:37:20|28676.94
19:37:21|28676.95
19:37:22|28685.55
19:37:23|28685.69
19:37:24|28685.69
19:37:25|28685.68
19:37:26|28682.85
19:37:27|28681.77
19:37:28|28681.77
19:37:29|28681.78
19:37:31|28681.78
19:37:32|28681.78
19:37:32|28681.77
19:37:34|28681.78
19:37:35|28681.78
19:37:36|28681.78
19:37:37|28681.78
19:37:38|28681.77
19:37:39|28680.43
19:37:40|28678.13
19:37:41|28678.07
19:37:42|28678.05
19:37:44|28676.44
19:37:45|28675.93
19:37:46|28675.51
19:37:47|28675.52
19:37:48|28675.52
19:37:49|28675.52
19:37:49|28675.52
19:37:51|28675.52
19:37:52|28675.52
19:37:53|28675.51
19:37:53|28675.51
19:37:55|28675.51
19:37:56|28675.51
19:37:56|28674.32
19:37:58|28668.33
19:38:00|28667.4
19:38:00|28664.03
19:38:01|28664.03
19:38:02|28664.02
19:38:03|28664.02
19:38:04|28664.02
19:38:06|28664.02
19:38:06|28664.03
19:38:07|28664.03
19:38:08|28664.03
19:38:10|28664.03
19:38:10|28664.02
19:38:11|28664.02
19:38:12|28663.99
19:38:13|28663.99
19:38:15|28664.
19:38:16|28664.
19:38:17|28663.99
19:38:18|28663.99
19:38:19|28663.99
19:38:20|28663.99
19:38:22|28664.
19:38:23|28663.45
19:38:24|28659.09
19:38:25|28659.09
19:38:26|28659.09
19:38:27|28662.31
19:38:28|28662.3
19:38:29|28662.31
19:38:30|28662.31
19:38:32|28662.31
19:38:33|28662.31
19:38:34|28662.31
19:38:35|28662.31
19:38:36|28662.31
19:38:37|28662.3
19:38:38|28662.3
19:38:39|28663.73
19:38:40|28663.82
19:38:41|28663.98
19:38:42|28663.99
19:38:43|28663.98
19:38:44|28663.98
19:38:46|28663.99
19:38:47|28663.99
19:38:48|28663.99
19:38:48|28664.
19:38:49|28664.44
19:38:51|28664.68
19:38:52|28667.29
19:38:53|28667.29
19:38:54|28667.3
19:38:56|28664.13
19:38:57|28662.65
19:38:57|28662.66
19:38:59|28660.61
19:38:59|28655.25
19:39:01|28655.25
19:39:02|28652.65
19:39:03|28652.65
19:39:04|28652.65
19:39:06|28652.65
19:39:07|28653.22
19:39:08|28657.99
19:39:09|28658.01
19:39:11|28658.02
19:39:11|28658.03
19:39:12|28658.03
19:39:13|28658.03
19:39:15|28657.97
19:39:15|28657.85
19:39:17|28656.21
19:39:18|28656.2
19:39:18|28656.2
19:39:20|28655.95
19:39:21|28655.02
19:39:22|28655.
19:39:23|28655.01
19:39:23|28655.
19:39:25|28655.01
19:39:25|28654.05
19:39:26|28654.05
19:39:27|28650.42
19:39:29|28652.65
19:39:30|28647.77
19:39:30|28647.71
19:39:32|28647.72
19:39:33|28647.71
19:39:35|28649.19
19:39:36|28649.18
19:39:37|28649.18
19:39:38|28654.04
19:39:39|28653.59
19:39:40|28651.18
19:39:41|28651.17
19:39:43|28651.17
19:39:43|28651.17
19:39:45|28651.17
19:39:46|28651.18
19:39:47|28651.18
19:39:48|28651.18
19:39:49|28651.17
19:39:50|28651.18
19:39:51|28651.18
19:39:52|28653.59
19:39:53|28653.59
19:39:55|28654.88
19:39:56|28654.89
19:39:57|28654.95
19:39:58|28657.51
19:39:59|28657.52
19:40:00|28656.3
19:40:01|28654.76
19:40:02|28654.76
19:40:03|28654.75
19:40:04|28654.76
19:40:05|28654.76
19:40:07|28654.76
19:40:08|28654.76
19:40:09|28654.76
19:40:10|28654.75
19:40:11|28654.76
19:40:12|28654.76
19:40:13|28654.76
19:40:14|28654.76
19:40:15|28654.76
19:40:16|28654.75
19:40:17|28654.7
19:40:18|28654.71
19:40:19|28654.71
19:40:20|28654.71
19:40:21|28654.7
19:40:22|28654.71
19:40:23|28654.71
19:40:24|28654.71
19:40:25|28654.7
19:40:26|28654.7
19:40:27|28654.7
19:40:28|28654.71
19:40:29|28654.71
19:40:30|28654.71
19:40:31|28654.71
19:40:32|28654.71
19:40:34|28654.71
19:40:35|28654.7
19:40:37|28654.7
19:40:37|28654.7
19:40:39|28654.7
19:40:40|28654.71
19:40:42|28654.71
19:40:44|28654.7
19:40:44|28654.71
19:40:45|28654.71
19:40:46|28654.71
19:40:47|28654.7
19:40:48|28654.71
19:40:49|28654.71
19:40:50|28654.71
19:40:52|28654.71
19:40:53|28654.7
19:40:54|28655.7
19:40:55|28655.7
19:40:56|28655.97
19:40:57|28655.97
19:40:58|28655.98
19:40:59|28655.98
19:41:00|28655.97
19:41:01|28655.97
19:41:02|28655.98
19:41:03|28655.97
19:41:04|28655.98
19:41:05|28655.97
19:41:06|28655.97
19:41:07|28655.98
19:41:08|28655.98
19:41:09|28655.98
19:41:10|28655.98
19:41:11|28655.98
19:41:12|28655.97
19:41:13|28655.98
19:41:14|28655.98
19:41:15|28655.97
19:41:16|28655.98
19:41:17|28655.97
19:41:18|28655.97
19:41:19|28655.98
19:41:20|28651.17
19:41:21|28651.17
19:41:22|28651.18
19:41:24|28650.96
19:41:24|28650.95
19:41:26|28650.96
19:41:27|28650.96
19:41:28|28651.55
19:41:29|28651.55
19:41:30|28651.69
19:41:31|28651.69
19:41:32|28651.7
19:41:34|28652.18
19:41:35|28652.17
19:41:37|28652.18
19:41:38|28652.17
19:41:39|28652.17
19:41:40|28652.18
19:41:41|28652.18
19:41:42|28652.17
19:41:43|28652.17
19:41:45|28652.18
19:41:46|28652.17
19:41:47|28652.17
19:41:48|28652.17
19:41:49|28652.17
19:41:50|28652.18
19:41:52|28652.18
19:41:52|28649.73
19:41:54|28649.74
19:41:55|28649.74
19:41:56|28649.73
19:41:58|28649.74
19:42:00|28649.73
19:42:01|28649.74
19:42:02|28649.74
19:42:02|28649.74
19:42:03|28649.73
19:42:05|28649.74
19:42:06|28649.73
19:42:08|28649.73
19:42:09|28649.73
19:42:10|28649.74
19:42:10|28649.73
19:42:12|28649.73
19:42:13|28649.73
19:42:13|28649.73
19:42:14|28649.73
19:42:15|28649.74
19:42:17|28652.17
19:42:18|28653.59
19:42:19|28653.6
19:42:20|28653.59
19:42:21|28652.95
19:42:22|28650.74
19:42:23|28650.73
19:42:23|28650.73
19:42:24|28650.73
19:42:26|28650.74
19:42:26|28650.74
19:42:28|28650.74
19:42:28|28650.76
19:42:29|28652.
19:42:30|28652.
19:42:31|28652.63
19:42:32|28652.63
19:42:34|28652.64
19:42:35|28652.64
19:42:35|28652.64
19:42:36|28652.64
19:42:37|28652.63
19:42:38|28652.63
19:42:39|28652.64
19:42:40|28652.64
19:42:41|28652.64
19:42:42|28652.63
19:42:44|28652.64
19:42:44|28652.63
19:42:46|28657.5
19:42:46|28664.02
19:42:47|28664.02
19:42:48|28664.2
19:42:50|28664.2
19:42:50|28664.2
19:42:51|28664.2
19:42:53|28664.2
19:42:53|28664.19
19:42:54|28664.19
19:42:55|28664.19
19:42:57|28664.2
19:42:57|28664.2
19:42:59|28664.19
19:42:59|28664.19
19:43:00|28664.2
19:43:02|28664.19
19:43:03|28659.04
19:43:04|28659.05
19:43:05|28659.04
19:43:06|28659.05
19:43:07|28659.05
19:43:08|28659.05
19:43:09|28659.04
19:43:10|28659.05
19:43:12|28660.6
19:43:12|28660.6
19:43:13|28660.6
19:43:15|28663.31
19:43:16|28663.98
19:43:16|28663.99
19:43:17|28663.98
19:43:19|28663.98
19:43:19|28663.98
19:43:20|28660.68
19:43:22|28660.69
19:43:23|28660.68
19:43:24|28660.69
19:43:25|28660.68
19:43:26|28660.69
19:43:27|28660.68
19:43:27|28660.68
19:43:28|28659.24
19:43:29|28659.24
19:43:31|28659.04
19:43:32|28659.04
19:43:33|28659.04
19:43:34|28659.05
19:43:35|28659.05
19:43:37|28659.03
19:43:37|28656.04
19:43:38|28651.19
19:43:40|28649.73
19:43:41|28647.94
19:43:42|28647.95
19:43:44|28647.95
19:43:45|28647.95
19:43:46|28653.17
19:43:46|28654.01
19:43:48|28654.01
19:43:50|28654.01
19:43:51|28654.01
19:43:52|28654.02
19:43:53|28654.02
19:43:54|28654.01
19:43:55|28654.01
19:43:57|28652.78
19:43:58|28652.76
19:43:59|28652.75
19:44:00|28652.37
19:44:01|28651.17
19:44:02|28651.16
19:44:03|28651.17
19:44:04|28651.17
19:44:05|28651.17
19:44:07|28651.42
19:44:08|28651.42
19:44:09|28651.42
19:44:10|28651.45
19:44:10|28651.45
19:44:12|28651.44
19:44:13|28651.44
19:44:13|28651.44
19:44:15|28651.44
19:44:15|28646.45
19:44:16|28644.1
19:44:18|28644.09
19:44:19|28644.1
19:44:19|28644.09
19:44:20|28644.1
19:44:21|28644.1
19:44:23|28644.09
19:44:23|28644.09
19:44:24|28644.09
19:44:26|28644.09
19:44:26|28644.09
19:44:27|28644.09
19:44:28|28644.09
19:44:30|28644.09
19:44:30|28644.09
19:44:32|28644.09
19:44:32|28644.09
19:44:33|28644.08
19:44:34|28644.09
19:44:36|28644.08
19:44:37|28644.08
19:44:38|28644.08
19:44:39|28644.08
19:44:40|28644.08
19:44:41|28644.08
19:44:42|28645.5
19:44:44|28645.5
19:44:45|28645.5
19:44:46|28653.5
19:44:48|28653.69
19:44:48|28653.69
19:44:49|28653.74
19:44:50|28654.02
19:44:51|28657.35
19:44:52|28657.35
19:44:53|28657.35
19:44:54|28657.39
19:44:55|28648.18
19:44:56|28648.18
19:44:57|28651.53
19:44:59|28651.44
19:45:01|28645.29
19:45:02|28645.3
19:45:04|28647.46
19:45:05|28647.46
19:45:06|28647.47
19:45:07|28647.47
19:45:09|28646.68
19:45:11|28646.68
19:45:11|28646.67
19:45:12|28646.67
19:45:13|28646.62
19:45:14|28646.62
19:45:15|28646.61
19:45:16|28646.61
19:45:17|28648.42
19:45:18|28652.35
19:45:19|28659.53
19:45:20|28657.4
19:45:21|28657.39
19:45:22|28657.39
19:45:23|28657.39
19:45:24|28657.4
19:45:25|28651.48
19:45:26|28654.85
19:45:27|28658.79
19:45:28|28658.79
19:45:29|28658.79
19:45:30|28658.78
19:45:31|28658.78
19:45:32|28658.78
19:45:33|28658.78
19:45:34|28658.79
19:45:35|28658.79
19:45:36|28658.79
19:45:37|28658.79
19:45:39|28658.78
19:45:41|28658.78
19:45:43|28658.78
19:45:44|28658.78
19:45:45|28658.78
19:45:46|28658.79
19:45:47|28658.79
19:45:49|28658.79
19:45:50|28658.78
19:45:51|28658.78
19:45:52|28658.71
19:45:53|28658.7
19:45:55|28658.71
19:45:55|28658.71
19:45:57|28658.48
19:45:58|28658.48
19:45:59|28658.49
19:45:59|28658.48
19:46:01|28657.26
19:46:02|28657.26
19:46:03|28657.27
19:46:03|28657.27
19:46:05|28657.27
19:46:07|28657.26
19:46:08|28649.4
19:46:09|28649.4
19:46:10|28649.41
19:46:11|28649.41
19:46:12|28649.4
19:46:13|28649.41
19:46:14|28649.4
19:46:15|28649.4
19:46:16|28649.4
19:46:17|28649.41
19:46:18|28649.4
19:46:20|28649.41
19:46:21|28649.41
19:46:21|28649.41
19:46:23|28649.36
19:46:24|28647.64
19:46:25|28647.63
19:46:26|28647.63
19:46:27|28647.63
19:46:28|28647.63
19:46:29|28647.63
19:46:30|28647.63
19:46:31|28647.63
19:46:32|28647.62
19:46:33|28647.62
19:46:34|28647.63
19:46:35|28647.63
19:46:36|28647.63
19:46:37|28647.63
19:46:38|28647.63
19:46:40|28647.63
19:46:41|28647.63
19:46:42|28647.63
19:46:43|28647.63
19:46:44|28647.63
19:46:45|28647.63
19:46:46|28647.63
19:46:47|28647.63
19:46:48|28647.62
19:46:49|28647.62
19:46:50|28647.62
19:46:51|28647.62
19:46:52|28646.61
19:46:53|28644.08
19:46:54|28644.08
19:46:55|28644.05
19:46:56|28641.55
19:46:57|28639.73
19:46:58|28639.69
19:46:59|28635.6
19:47:00|28635.32
19:47:01|28634.96
19:47:03|28637.11
19:47:04|28637.89
19:47:05|28637.99
19:47:07|28637.99
19:47:08|28638.
19:47:09|28637.99
19:47:10|28634.94
19:47:11|28634.94
19:47:12|28633.64
19:47:14|28633.64
19:47:15|28632.95
19:47:16|28631.6
19:47:17|28631.6
19:47:18|28631.59
19:47:19|28631.59
19:47:20|28631.59
19:47:21|28626.95
19:47:22|28626.96
19:47:23|28626.95
19:47:24|28626.1
19:47:25|28626.09
19:47:26|28626.1
19:47:27|28626.09
19:47:29|28626.09
19:47:30|28626.1
19:47:31|28626.1
19:47:32|28626.97
19:47:33|28626.97
19:47:34|28626.98
19:47:34|28630.76
19:47:36|28630.76
19:47:37|28636.66
19:47:37|28638.49
19:47:38|28638.48
19:47:41|28638.48
19:47:42|28640.84
19:47:43|28643.89
19:47:45|28641.87
19:47:46|28638.89
19:47:47|28638.9
19:47:48|28638.9
19:47:50|28638.9
19:47:50|28638.89
19:47:51|28638.89
19:47:52|28638.9
19:47:54|28638.9
19:47:55|28638.89
19:47:56|28638.89
19:47:57|28638.89
19:47:57|28638.9
19:47:59|28638.9
19:48:01|28638.89
19:48:02|28638.89
19:48:03|28638.9
19:48:04|28638.89
19:48:05|28638.89
19:48:05|28638.89
19:48:07|28638.89
19:48:08|28638.89
19:48:09|28638.9
19:48:10|28638.9
19:48:10|28638.9
19:48:12|28638.89
19:48:13|28638.9
19:48:14|28638.9
19:48:16|28638.9
19:48:17|28638.9
19:48:18|28638.89
19:48:19|28638.9
19:48:20|28638.9
19:48:20|28638.9
19:48:21|28638.9
19:48:22|28638.9
19:48:24|28638.9
19:48:26|28638.89
19:48:26|28638.89
19:48:27|28638.89
19:48:28|28638.89
19:48:29|28635.5
19:48:30|28635.49
19:48:31|28635.49
19:48:32|28635.49
19:48:33|28635.49
19:48:34|28635.5
19:48:35|28635.49
19:48:36|28634.52
19:48:37|28634.52
19:48:38|28634.52
19:48:39|28633.31
19:48:40|28633.32
19:48:41|28633.31
19:48:43|28633.31
19:48:45|28633.31
19:48:47|28633.32
19:48:48|28633.32
19:48:49|28635.
19:48:50|28638.5
19:48:51|28638.49
19:48:52|28638.66
19:48:53|28638.66
19:48:53|28638.66
19:48:55|28638.68
19:48:56|28638.69
19:48:57|28638.68
19:48:58|28638.69
19:48:59|28638.88
19:49:00|28638.88
19:49:01|28638.89
19:49:01|28638.89
19:49:03|28638.89
19:49:04|28638.88
19:49:05|28638.88
19:49:06|28638.88
19:49:08|28638.89
19:49:08|28641.73
19:49:09|28644.42
19:49:11|28648.72
19:49:11|28649.04
19:49:13|28649.04
19:49:13|28649.05
19:49:14|28649.04
19:49:15|28649.05
19:49:17|28652.88
19:49:17|28652.89
19:49:18|28652.88
19:49:19|28652.88
19:49:20|28652.88
19:49:22|28652.89
19:49:22|28652.88
19:49:24|28652.88
19:49:25|28652.88
19:49:25|28652.89
19:49:27|28652.88
19:49:28|28652.89
19:49:29|28652.88
19:49:30|28652.88
19:49:31|28651.38
19:49:32|28651.36
19:49:33|28651.37
19:49:34|28651.37
19:49:35|28651.37
19:49:36|28651.36
19:49:37|28651.36
19:49:38|28651.36
19:49:40|28651.37
19:49:41|28651.37
19:49:43|28651.36
19:49:43|28651.36
19:49:46|28651.37
19:49:46|28651.36
19:49:47|28655.95
19:49:48|28655.94
19:49:50|28655.95
19:49:51|28655.94
19:49:52|28655.95
19:49:53|28655.94
19:49:54|28655.95
19:49:55|28655.95
19:49:56|28655.95
19:49:57|28655.95
19:49:58|28655.94
19:49:59|28655.95
19:50:00|28655.95
19:50:02|28653.15
19:50:03|28652.16
19:50:04|28652.16
19:50:05|28652.15
19:50:06|28652.15
19:50:07|28652.15
19:50:08|28652.16
19:50:09|28652.15
19:50:10|28652.16
19:50:11|28652.15
19:50:12|28652.16
19:50:13|28652.16
19:50:15|28650.28
19:50:17|28650.29
19:50:17|28650.29
19:50:18|28650.29
19:50:19|28650.29
19:50:20|28650.29
19:50:21|28650.29
19:50:23|28650.29
19:50:23|28650.29
19:50:24|28650.29
19:50:25|28650.29
19:50:26|28650.28
19:50:27|28650.29
19:50:29|28652.67
19:50:29|28652.67
19:50:30|28652.66
19:50:31|28652.67
19:50:32|28652.66
19:50:33|28652.66
19:50:34|28652.66
19:50:35|28652.66
19:50:36|28652.66
19:50:37|28652.66
19:50:38|28652.66
19:50:39|28652.67
19:50:40|28652.67
19:50:42|28652.67
19:50:43|28652.66
19:50:44|28652.66
19:50:45|28652.66
19:50:47|28652.66
19:50:47|28652.66
19:50:49|28652.67
19:50:50|28652.67
19:50:51|28652.66
19:50:52|28652.66
19:50:53|28652.67
19:50:55|28652.67
19:50:55|28652.67
19:50:58|28652.66
19:50:58|28652.67
19:50:59|28652.66
19:51:01|28646.83
19:51:03|28644.55
19:51:03|28643.1
19:51:05|28640.78
19:51:06|28640.24
19:51:07|28640.25
19:51:08|28633.71
19:51:10|28633.72
19:51:12|28633.71
19:51:12|28633.72
19:51:14|28633.72
19:51:14|28633.72
19:51:16|28633.71
19:51:16|28633.71
19:51:18|28633.72
19:51:19|28633.72
19:51:19|28633.71
19:51:20|28632.27
19:51:21|28623.64
19:51:23|28612.15
19:51:25|28609.51
19:51:26|28604.69
19:51:27|28605.18
19:51:28|28605.17
19:51:29|28605.17
19:51:30|28605.18
19:51:31|28605.17
19:51:32|28610.59
19:51:33|28610.59
19:51:34|28605.19
19:51:35|28601.81
19:51:36|28601.81
19:51:37|28607.
19:51:38|28608.39
19:51:39|28610.
19:51:40|28615.54
19:51:41|28615.55
19:51:42|28615.54
19:51:44|28614.24
19:51:45|28614.24
19:51:46|28614.23
19:51:46|28614.23
19:51:48|28614.24
19:51:48|28614.24
19:51:49|28614.24
19:51:51|28608.5
19:51:52|28605.45
19:51:54|28605.45
19:51:55|28605.45
19:51:56|28605.46
19:51:57|28608.18
19:51:58|28614.02
19:51:59|28614.03
19:52:00|28614.03
19:52:01|28614.02
19:52:02|28614.02
19:52:03|28614.02
19:52:04|28610.67
19:52:06|28610.67
19:52:06|28610.68
19:52:09|28610.68
19:52:09|28610.68
19:52:10|28610.67
19:52:12|28610.67
19:52:12|28611.92
19:52:13|28613.7
19:52:14|28616.57
19:52:15|28620.
19:52:16|28619.99
19:52:17|28620.
19:52:18|28627.19
19:52:19|28627.88
19:52:20|28627.88
19:52:21|28627.87
19:52:22|28627.88
19:52:23|28627.88
19:52:24|28625.01
19:52:25|28625.01
19:52:26|28625.01
19:52:27|28625.02
19:52:28|28625.02
19:52:30|28627.87
19:52:31|28627.88
19:52:32|28627.88
19:52:33|28627.87
19:52:34|28627.88
19:52:35|28627.87
19:52:36|28625.01
19:52:37|28625.01
19:52:38|28625.01
19:52:39|28625.01
19:52:40|28620.57
19:52:41|28620.56
19:52:42|28620.54
19:52:43|28620.54
19:52:45|28626.28
19:52:46|28627.88
19:52:47|28627.88
19:52:48|28627.88
19:52:50|28627.88
19:52:51|28627.87
19:52:51|28627.88
19:52:53|28627.87
19:52:53|28627.88
19:52:55|28627.88
19:52:56|28627.87
19:52:57|28627.88
19:52:58|28627.88
19:52:59|28627.87
19:53:01|28627.87
19:53:02|28627.86
19:53:04|28627.86
19:53:04|28627.86
19:53:06|28627.87
19:53:06|28631.72
19:53:08|28631.98
19:53:09|28631.98
19:53:10|28631.97
19:53:11|28631.97
19:53:12|28631.97
19:53:13|28631.98
19:53:15|28631.97
19:53:16|28631.98
19:53:17|28631.97
19:53:19|28631.97
19:53:19|28631.97
19:53:21|28631.97
19:53:21|28627.86
19:53:22|28627.87
19:53:23|28627.86
19:53:24|28626.42
19:53:26|28626.42
19:53:26|28626.42
19:53:27|28626.42
19:53:28|28626.42
19:53:30|28626.42
19:53:30|28626.43
19:53:32|28626.43
19:53:32|28626.43
19:53:33|28626.42
19:53:35|28626.42
19:53:36|28626.42
19:53:36|28626.43
19:53:38|28626.42
19:53:40|28626.42
19:53:41|28626.42
19:53:42|28626.43
19:53:42|28626.43
19:53:43|28635.72
19:53:45|28637.8
19:53:47|28637.79
19:53:48|28637.79
19:53:50|28637.79
19:53:51|28637.79
19:53:52|28637.8
19:53:54|28632.06
19:53:55|28629.89
19:53:57|28629.04
19:53:58|28629.05
19:53:59|28629.05
19:54:01|28629.05
19:54:01|28629.04
19:54:02|28629.05
19:54:03|28629.05
19:54:05|28629.05
19:54:06|28629.06
19:54:07|28629.05
19:54:08|28629.05
19:54:09|28629.05
19:54:10|28629.05
19:54:11|28629.05
19:54:12|28629.05
19:54:13|28629.06
19:54:14|28629.06
19:54:15|28629.05
19:54:16|28629.06
19:54:17|28629.05
19:54:18|28629.05
19:54:19|28629.05
19:54:21|28629.05
19:54:22|28629.05
19:54:23|28629.06
19:54:24|28629.06
19:54:25|28629.05
19:54:26|28629.05
19:54:27|28629.05
19:54:28|28629.06
19:54:29|28629.06
19:54:30|28629.06
19:54:30|28629.06
19:54:32|28629.06
19:54:32|28629.06
19:54:33|28629.06
19:54:35|28629.06
19:54:36|28629.06
19:54:36|28629.06
19:54:38|28629.05
19:54:39|28629.05
19:54:40|28629.05
19:54:41|28629.05
19:54:42|28630.48
19:54:43|28630.47
19:54:43|28630.47
19:54:45|28630.47
19:54:47|28630.47
19:54:48|28637.62
19:54:49|28637.62
19:54:51|28637.62
19:54:53|28637.62
19:54:54|28637.63
19:54:55|28637.63
19:54:56|28637.62
19:54:56|28637.63
19:54:57|28637.63
19:54:58|28637.63
19:54:59|28637.63
19:55:00|28637.63
19:55:02|28637.62
19:55:03|28637.62
19:55:05|28637.63
19:55:05|28637.63
19:55:07|28637.62
19:55:08|28637.63
19:55:08|28637.63
19:55:10|28637.63
19:55:11|28637.62
19:55:12|28637.63
19:55:14|28637.63
19:55:15|28637.63
19:55:17|28634.83
19:55:17|28631.99
19:55:18|28629.03
19:55:19|28628.42
19:55:20|28626.38
19:55:21|28626.09
19:55:22|28623.64
19:55:23|28623.64
19:55:24|28623.65
19:55:25|28623.64
19:55:26|28623.64
19:55:27|28623.64
19:55:28|28623.65
19:55:29|28623.65
19:55:31|28623.64
19:55:32|28623.15
19:55:33|28623.15
19:55:34|28623.07
19:55:35|28621.8
19:55:36|28620.54
19:55:37|28614.74
19:55:38|28611.61
19:55:39|28611.52
19:55:40|28611.07
19:55:40|28610.97
19:55:42|28610.68
19:55:43|28610.69
19:55:43|28610.69
19:55:44|28610.68
19:55:45|28610.69
19:55:47|28610.68
19:55:49|28610.68
19:55:49|28610.69
19:55:51|28610.65
19:55:52|28610.66
19:55:54|28610.26
19:55:55|28610.25
19:55:56|28610.26
19:55:57|28610.26
19:55:59|28610.26
19:56:00|28610.25
19:56:01|28610.25
19:56:02|28610.25
19:56:04|28610.25
19:56:05|28610.26
19:56:06|28610.25
19:56:07|28610.25
19:56:08|28610.25
19:56:09|28610.25
19:56:10|28610.26
19:56:11|28610.26
19:56:12|28610.26
19:56:14|28610.26
19:56:15|28610.26
19:56:16|28610.25
19:56:17|28610.26
19:56:18|28610.25
19:56:19|28610.99
19:56:19|28611.
19:56:20|28611.
19:56:21|28611.
19:56:23|28615.
19:56:23|28621.8
19:56:25|28622.33
19:56:26|28622.33
19:56:27|28622.32
19:56:28|28622.33
19:56:29|28622.33
19:56:30|28622.33
19:56:31|28622.32
19:56:32|28622.32
19:56:33|28622.33
19:56:34|28622.33
19:56:35|28622.33
19:56:36|28622.33
19:56:37|28622.33
19:56:39|28622.32
19:56:39|28622.32
19:56:40|28622.33
19:56:42|28622.32
19:56:43|28622.32
19:56:44|28622.32
19:56:45|28622.32
19:56:45|28622.32
19:56:47|28622.33
19:56:49|28622.32
19:56:49|28622.32
19:56:51|28622.36
19:56:53|28622.35
19:56:54|28622.36
19:56:55|28622.36
19:56:56|28622.35
19:56:57|28622.36
19:56:58|28622.36
19:56:59|28622.35
19:57:00|28622.35
19:57:01|28622.35
19:57:02|28622.36
19:57:03|28622.35
19:57:04|28622.36
19:57:06|28620.51
19:57:07|28620.5
19:57:08|28620.5
19:57:09|28620.5
19:57:10|28620.5
19:57:11|28620.51
19:57:13|28620.5
19:57:14|28620.5
19:57:15|28620.5
19:57:16|28620.51
19:57:17|28620.5
19:57:18|28620.51
19:57:19|28620.5
19:57:20|28620.51
19:57:21|28620.51
19:57:22|28620.51
19:57:23|28620.5
19:57:24|28620.51
19:57:26|28620.5
19:57:26|28620.5
19:57:28|28620.5
19:57:28|28620.51
19:57:30|28616.75
19:57:31|28619.04
19:57:31|28619.03
19:57:33|28619.04
19:57:34|28619.03
19:57:35|28619.03
19:57:36|28619.04
19:57:36|28619.04
19:57:38|28619.04
19:57:38|28619.03
19:57:39|28619.03
19:57:40|28619.04
19:57:42|28612.51
19:57:42|28611.
19:57:44|28611.
19:57:45|28611.
19:57:46|28611.
19:57:48|28611.
19:57:50|28611.01
19:57:51|28611.
19:57:52|28611.01
19:57:54|28611.
19:57:55|28611.
19:57:56|28611.
19:57:57|28611.01
19:57:58|28611.
19:57:59|28611.01
19:58:00|28613.93
19:58:01|28613.94
19:58:02|28613.93
19:58:04|28613.94
19:58:05|28613.93
19:58:06|28613.94
19:58:08|28613.94
19:58:09|28613.93
19:58:10|28613.94
19:58:10|28613.93
19:58:13|28612.09
19:58:13|28612.09
19:58:14|28612.09
19:58:15|28612.09
19:58:16|28612.09
19:58:17|28612.09
19:58:19|28612.09
19:58:20|28612.08
19:58:21|28612.09
19:58:23|28612.09
19:58:23|28612.09
19:58:25|28612.08
19:58:26|28612.09
19:58:27|28612.09
19:58:28|28612.08
19:58:29|28612.09
19:58:30|28612.09
19:58:31|28612.09
19:58:32|28612.09
19:58:33|28612.08
19:58:34|28612.09
19:58:35|28612.09
19:58:36|28612.09
19:58:37|28612.09
19:58:38|28612.09
19:58:39|28612.09
19:58:40|28612.09
19:58:41|28612.08
19:58:42|28612.09
19:58:44|28607.29
19:58:45|28607.28
19:58:46|28607.23
19:58:47|28607.19
19:58:48|28607.19
19:58:49|28607.2
19:58:50|28607.19
19:58:52|28607.19
19:58:52|28607.2
19:58:54|28607.2
19:58:56|28607.19
19:58:56|28607.19
19:58:58|28602.57
19:58:59|28596.02
19:58:59|28596.02
19:59:01|28596.03
19:59:02|28596.02
19:59:02|28596.02
19:59:05|28595.26
19:59:05|28595.22
19:59:06|28595.22
19:59:07|28595.22
19:59:09|28595.22
19:59:10|28595.14
19:59:11|28595.14
19:59:13|28595.14
19:59:14|28595.13
19:59:15|28595.13
19:59:16|28595.14
19:59:17|28595.13
19:59:18|28594.95
19:59:19|28594.94
19:59:20|28592.67
19:59:21|28592.67
19:59:22|28592.66
19:59:23|28592.66
19:59:24|28592.67
19:59:25|28595.24
19:59:26|28595.27
19:59:27|28595.27
19:59:28|28595.28
19:59:29|28595.28
19:59:30|28595.27
19:59:31|28595.27
19:59:32|28595.27
19:59:33|28595.27
19:59:34|28595.28
19:59:35|28595.28
19:59:36|28595.27
19:59:37|28595.28
19:59:38|28595.28
19:59:39|28595.27
19:59:40|28595.28
19:59:41|28595.27
19:59:42|28595.27
19:59:43|28595.27
19:59:44|28595.27
19:59:45|28595.28
19:59:46|28595.28
19:59:47|28596.67
19:59:48|28596.67
19:59:49|28596.67
19:59:50|28602.93
19:59:51|28602.93
19:59:52|28602.92
19:59:53|28602.92
19:59:54|28602.93
19:59:56|28602.92
19:59:56|28602.92
19:59:57|28602.92
19:59:59|28598.27
20:00:00|28595.28
20:00:01|28595.27
20:00:01|28595.27
20:00:03|28589.25
20:00:05|28589.76
20:00:06|28589.76
20:00:08|28589.76
20:00:08|28589.75
20:00:09|28589.75
20:00:10|28589.76
20:00:11|28589.75
20:00:12|28589.76
20:00:13|28590.61
20:00:14|28595.48
20:00:15|28599.52
20:00:16|28599.53
20:00:17|28599.53
20:00:18|28599.52
20:00:19|28597.71
20:00:20|28597.71
20:00:22|28597.72
20:00:22|28597.72
20:00:24|28597.71
20:00:25|28594.82
20:00:26|28594.81
20:00:27|28590.29
20:00:28|28581.
20:00:29|28581.
20:00:30|28581.
20:00:31|28581.
20:00:32|28580.99
20:00:33|28581.
20:00:34|28581.
20:00:35|28581.
20:00:35|28581.
20:00:37|28580.99
20:00:38|28580.25
20:00:39|28575.
20:00:40|28572.42
20:00:41|28572.42
20:00:42|28571.
20:00:43|28571.01
20:00:44|28571.01
20:00:45|28572.65
20:00:45|28572.64
20:00:47|28572.64
20:00:48|28572.65
20:00:49|28573.5
20:00:50|28574.24
20:00:51|28575.67
20:00:52|28575.66
20:00:54|28575.66
20:00:54|28571.19
20:00:56|28567.78
20:00:57|28567.79
20:00:59|28568.51
20:01:00|28569.34
20:01:01|28571.66
20:01:03|28571.67
20:01:04|28571.67
20:01:06|28571.66
20:01:07|28572.99
20:01:09|28573.54
20:01:10|28573.54
20:01:11|28573.54
20:01:12|28573.54
20:01:13|28573.58
20:01:14|28583.74
20:01:15|28584.79
20:01:16|28584.79
20:01:17|28584.79
20:01:18|28584.78
20:01:19|28583.79
20:01:20|28582.15
20:01:21|28581.88
20:01:22|28581.88
20:01:23|28581.88
20:01:24|28581.89
20:01:25|28581.89
20:01:26|28587.81
20:01:27|28587.81
20:01:28|28587.82
20:01:29|28587.82
20:01:30|28587.82
20:01:31|28587.87
20:01:32|28588.19
20:01:33|28588.2
20:01:34|28588.19
20:01:35|28588.19
20:01:36|28588.19
20:01:37|28588.19
20:01:38|28588.19
20:01:39|28588.19
20:01:41|28584.78
20:01:42|28584.68
20:01:43|28584.66
20:01:44|28584.66
20:01:45|28584.58
20:01:46|28584.57
20:01:47|28578.95
20:01:48|28578.94
20:01:49|28578.95
20:01:49|28578.95
20:01:51|28578.95
20:01:53|28578.94
20:01:54|28578.94
20:01:56|28578.95
20:01:58|28578.95
20:01:59|28581.4
20:02:00|28587.24
20:02:02|28587.25
20:02:03|28587.25
20:02:04|28587.25
20:02:06|28587.25
20:02:06|28587.24
20:02:07|28587.25
20:02:08|28587.25
20:02:09|28587.25
20:02:10|28587.25
20:02:12|28587.24
20:02:13|28587.25
20:02:14|28587.25
20:02:15|28587.25
20:02:16|28596.59
20:02:17|28598.59
20:02:18|28600.
20:02:19|28613.47
20:02:20|28606.78
20:02:21|28603.9
20:02:23|28606.77
20:02:24|28606.78
20:02:25|28606.78
20:02:26|28606.78
20:02:26|28606.79
20:02:28|28607.
20:02:29|28606.99
20:02:29|28607.
20:02:30|28608.21
20:02:32|28609.29
20:02:33|28609.87
20:02:34|28612.77
20:02:34|28612.77
20:02:36|28608.18
20:02:36|28608.18
20:02:38|28608.17
20:02:39|28600.63
20:02:40|28596.59
20:02:41|28589.53
20:02:42|28589.53
20:02:43|28589.53
20:02:44|28589.53
20:02:44|28589.53
20:02:46|28589.53
20:02:46|28587.73
20:02:47|28587.72
20:02:48|28584.46
20:02:50|28584.47
20:02:51|28578.95
20:02:52|28578.94
20:02:53|28578.95
20:02:54|28578.95
20:02:55|28578.95
20:02:57|28573.1
20:02:58|28573.1
20:02:59|28573.1
20:03:01|28578.54
20:03:02|28578.53
20:03:03|28578.54
20:03:04|28578.54
20:03:06|28574.68
20:03:07|28574.67
20:03:08|28574.64
20:03:08|28571.67
20:03:10|28571.67
20:03:11|28571.67
20:03:12|28571.67
20:03:13|28571.67
20:03:15|28571.67
20:03:15|28571.66
20:03:16|28573.08
20:03:17|28577.62
20:03:18|28577.62
20:03:19|28577.63
20:03:20|28577.63
20:03:21|28577.62
20:03:22|28577.63
20:03:23|28577.63
20:03:25|28577.63
20:03:26|28587.19
20:03:27|28587.19
20:03:28|28587.19
20:03:29|28587.18
20:03:30|28583.89
20:03:31|28581.46
20:03:32|28579.58
20:03:33|28578.61
20:03:34|28578.62
20:03:35|28578.62
20:03:36|28578.62
20:03:37|28578.62
20:03:38|28578.61
20:03:39|28578.62
20:03:40|28578.61
20:03:41|28578.61
20:03:42|28578.61
20:03:43|28578.62
20:03:44|28578.61
20:03:45|28578.62
20:03:46|28578.62
20:03:47|28583.67
20:03:48|28584.7
20:03:49|28587.81
20:03:50|28588.6
20:03:51|28588.61
20:03:52|28594.74
20:03:53|28594.74
20:03:55|28594.73
20:03:57|28590.23
20:03:58|28590.23
20:03:59|28589.29
20:04:00|28587.77
20:04:02|28583.28
20:04:03|28583.28
20:04:04|28579.19
20:04:06|28576.97
20:04:07|28576.87
20:04:08|28576.76
20:04:09|28576.01
20:04:10|28576.01
20:04:11|28576.01
20:04:12|28576.01
20:04:13|28576.
20:04:14|28576.
20:04:15|28578.58
20:04:16|28578.59
20:04:17|28578.58
20:04:18|28578.59
20:04:19|28578.59
20:04:20|28578.59
20:04:21|28578.59
20:04:22|28582.56
20:04:23|28587.19
20:04:24|28587.19
20:04:25|28583.09
20:04:26|28583.08
20:04:27|28583.09
20:04:28|28583.09
20:04:29|28583.09
20:04:30|28583.08
20:04:31|28583.08
20:04:32|28583.08
20:04:33|28582.47
20:04:34|28581.86
20:04:35|28581.86
20:04:36|28581.86
20:04:37|28581.85
20:04:38|28581.85
20:04:39|28581.85
20:04:40|28581.86
20:04:41|28581.86
20:04:42|28581.86
20:04:43|28581.85
20:04:44|28581.86
20:04:45|28581.86
20:04:46|28581.86
20:04:47|28581.85
20:04:48|28581.85
20:04:49|28581.86
20:04:50|28581.86
20:04:51|28581.86
20:04:52|28581.86
20:04:53|28583.26
20:04:55|28583.26
20:04:57|28583.26
20:04:57|28583.27
20:04:59|28583.27
20:05:00|28583.27
20:05:02|28583.27
20:05:03|28583.31
20:05:04|28583.31
20:05:05|28583.31
20:05:07|28583.31
20:05:08|28584.54
20:05:10|28584.54
20:05:11|28585.32
20:05:12|28585.31
20:05:12|28585.32
20:05:15|28585.32
20:05:15|28585.32
20:05:16|28585.32
20:05:17|28585.32
20:05:18|28585.32
20:05:19|28585.31
20:05:20|28585.32
20:05:22|28585.32
20:05:23|28585.32
20:05:24|28585.32
20:05:26|28585.32
20:05:28|28585.31
20:05:29|28585.31
20:05:30|28585.32
20:05:30|28585.31
20:05:31|28585.31
20:05:33|28585.32
20:05:34|28585.32
20:05:34|28585.31
20:05:36|28585.31
20:05:37|28585.31
20:05:37|28585.32
20:05:39|28585.31
20:05:40|28585.32
20:05:40|28585.32
20:05:42|28585.32
20:05:43|28585.31
20:05:44|28585.32
20:05:45|28585.32
20:05:45|28585.32
20:05:47|28585.32
20:05:47|28585.31
20:05:48|28585.31
20:05:49|28585.31
20:05:51|28585.32
20:05:51|28585.32
20:05:52|28585.31
20:05:53|28585.31
20:05:54|28574.13
20:05:56|28574.13
20:05:57|28574.12
20:05:58|28574.13
20:05:59|28574.13
20:06:00|28574.12
20:06:01|28574.13
20:06:03|28574.13
20:06:05|28574.13
20:06:06|28574.13
20:06:07|28574.13
20:06:09|28574.12
20:06:09|28574.13
20:06:11|28574.13
20:06:11|28574.13
20:06:13|28574.13
20:06:14|28574.13
20:06:15|28574.12
20:06:16|28574.13
20:06:17|28574.13
20:06:18|28574.13
20:06:19|28574.12
20:06:20|28574.12
20:06:21|28574.13
20:06:22|28574.13
20:06:23|28574.13
20:06:24|28574.12
20:06:26|28574.12
20:06:26|28579.97
20:06:28|28579.98
20:06:29|28579.98
20:06:30|28577.08
20:06:31|28577.09
20:06:32|28577.09
20:06:33|28577.09
20:06:34|28577.09
20:06:35|28577.09
20:06:36|28577.09
20:06:37|28573.97
20:06:38|28573.96
20:06:39|28573.96
20:06:40|28573.77
20:06:41|28573.75
20:06:42|28573.76
20:06:43|28573.76
20:06:44|28573.43
20:06:45|28573.36
20:06:46|28573.36
20:06:47|28573.35
20:06:48|28573.35
20:06:49|28573.36
20:06:50|28571.61
20:06:51|28571.6
20:06:52|28571.61
20:06:53|28570.89
20:06:54|28570.89
20:06:55|28570.9
20:06:56|28570.89
20:06:57|28570.9
20:06:58|28570.9
20:07:00|28570.9
20:07:02|28570.89
20:07:03|28570.9
20:07:04|28572.41
20:07:06|28578.69
20:07:07|28578.69
20:07:08|28578.69
20:07:10|28578.69
20:07:10|28578.69
20:07:12|28578.69
20:07:12|28578.68
20:07:15|28578.69
20:07:15|28578.68
20:07:16|28578.69
20:07:17|28578.69
20:07:18|28578.69
20:07:19|28578.69
20:07:20|28578.69
20:07:22|28578.69
20:07:23|28578.68
20:07:24|28578.69
20:07:25|28578.69
20:07:26|28578.69
20:07:27|28578.69
20:07:28|28578.69
20:07:29|28578.68
20:07:30|28578.69
20:07:31|28578.69
20:07:32|28578.69
20:07:33|28578.69
20:07:34|28578.69
20:07:35|28578.69
20:07:36|28578.68
20:07:37|28578.69
20:07:38|28578.69
20:07:39|28578.69
20:07:40|28578.68
20:07:41|28578.69
20:07:42|28578.68
20:07:43|28578.68
20:07:44|28578.68
20:07:45|28578.68
20:07:46|28584.12
20:07:47|28584.13
20:07:48|28580.53
20:07:49|28580.53
20:07:50|28578.96
20:07:51|28577.25
20:07:52|28574.8
20:07:53|28573.08
20:07:54|28573.08
20:07:55|28573.08
20:07:56|28573.08
20:07:58|28573.08
20:07:59|28573.08
20:07:59|28573.08
20:08:01|28573.02
20:08:02|28573.03
20:08:04|28578.67
20:08:04|28578.67
20:08:06|28578.67
20:08:08|28578.66
20:08:09|28578.67
20:08:10|28578.67
20:08:11|28578.67
20:08:12|28578.67
20:08:13|28578.67
20:08:14|28578.67
20:08:16|28578.67
20:08:17|28578.67
20:08:18|28578.67
20:08:18|28578.67
20:08:19|28578.67
20:08:20|28578.67
20:08:22|28578.67
20:08:23|28578.67
20:08:23|28578.67
20:08:25|28578.67
20:08:26|28578.67
20:08:28|28578.66
20:08:29|28578.67
20:08:30|28578.67
20:08:31|28578.66
20:08:32|28578.66
20:08:33|28578.67
20:08:34|28578.66
20:08:35|28578.67
20:08:36|28578.67
20:08:37|28582.33
20:08:38|28582.32
20:08:39|28582.33
20:08:40|28582.32
20:08:41|28582.32
20:08:42|28582.33
20:08:43|28582.33
20:08:44|28582.33
20:08:45|28582.33
20:08:46|28582.33
20:08:47|28582.33
20:08:48|28582.33
20:08:49|28583.43
20:08:50|28583.43
20:08:51|28583.44
20:08:52|28583.44
20:08:53|28583.44
20:08:54|28583.44
20:08:55|28584.39
20:08:56|28584.39
20:08:57|28584.39
20:08:59|28584.38
20:08:59|28584.39
20:09:01|28584.39
20:09:02|28584.38
20:09:04|28584.38
20:09:05|28584.38
20:09:07|28584.38
20:09:08|28584.38
20:09:09|28584.38
20:09:09|28584.38
20:09:11|28584.38
20:09:12|28584.39
20:09:13|28584.39
20:09:14|28584.39
20:09:15|28584.39
20:09:17|28584.4
20:09:18|28584.4
20:09:18|28584.4
20:09:20|28584.4
20:09:21|28584.4
20:09:21|28584.4
20:09:23|28584.4
20:09:24|28584.4
20:09:25|28584.4
20:09:25|28584.4
20:09:26|28584.41
20:09:28|28584.41
20:09:29|28584.41
20:09:29|28584.41
20:09:31|28584.4
20:09:31|28584.4
20:09:33|28584.4
20:09:34|28580.6
20:09:35|28579.55
20:09:36|28579.07
20:09:37|28579.08
20:09:38|28579.08
20:09:39|28579.07
20:09:40|28579.08
20:09:41|28579.08
20:09:42|28579.08
20:09:43|28579.07
20:09:44|28585.01
20:09:45|28585.01
20:09:46|28585.31
20:09:47|28585.31
20:09:48|28585.31
20:09:49|28585.3
20:09:50|28585.3
20:09:51|28585.3
20:09:52|28585.3
20:09:53|28585.31
20:09:54|28585.31
20:09:55|28585.3
20:09:56|28585.3
20:09:57|28585.3
20:09:58|28585.3
20:10:00|28585.31
20:10:01|28585.34
20:10:02|28585.35
20:10:03|28585.31
20:10:04|28582.81
20:10:06|28582.23
20:10:07|28577.7
20:10:08|28576.13
20:10:10|28577.42
20:10:11|28579.29
20:10:13|28579.29
20:10:13|28579.28
20:10:14|28579.29
20:10:16|28571.18
20:10:16|28565.25
20:10:17|28559.29
20:10:18|28559.3
20:10:20|28559.3
20:10:20|28563.03
20:10:21|28564.14
20:10:22|28564.14
20:10:23|28564.13
20:10:24|28567.44
20:10:25|28567.44
20:10:26|28567.43
20:10:27|28563.12
20:10:28|28562.93
20:10:29|28562.92
20:10:30|28562.93
20:10:31|28564.2
20:10:33|28564.2
20:10:34|28564.41
20:10:34|28566.98
20:10:35|28566.97
20:10:36|28566.97
20:10:37|28566.97
20:10:38|28565.78
20:10:39|28565.78
20:10:40|28562.93
20:10:41|28559.03
20:10:42|28559.03
20:10:43|28559.03
20:10:44|28559.03
20:10:45|28550.
20:10:46|28542.88
20:10:47|28546.37
20:10:48|28546.37
20:10:49|28535.08
20:10:50|28540.16
20:10:51|28540.01
20:10:52|28543.48
20:10:53|28550.
20:10:54|28552.3
20:10:55|28547.61
20:10:56|28545.62
20:10:57|28544.19
20:10:58|28541.2
20:10:59|28538.24
20:11:01|28541.4
20:11:02|28541.4
20:11:04|28547.15
20:11:05|28558.52
20:11:06|28558.51
20:11:07|28558.61
20:11:08|28559.98
20:11:09|28566.34
20:11:10|28567.09
20:11:12|28571.17
20:11:13|28571.17
20:11:15|28568.61
20:11:15|28568.11
20:11:16|28564.14
20:11:18|28560.04
20:11:19|28560.09
20:11:20|28556.88
20:11:21|28555.42
20:11:22|28555.12
20:11:23|28558.51
20:11:24|28558.5
20:11:25|28558.5
20:11:26|28555.09
20:11:27|28552.36
20:11:28|28552.35
20:11:29|28552.36
20:11:30|28552.36
20:11:31|28552.36
20:11:32|28552.35
20:11:33|28552.36
20:11:34|28551.72
20:11:35|28550.59
20:11:36|28550.3
20:11:37|28550.31
20:11:38|28550.3
20:11:39|28547.52
20:11:40|28547.52
20:11:41|28548.94
20:11:42|28549.39
20:11:43|28550.97
20:11:44|28549.04
20:11:45|28549.05
20:11:46|28549.05
20:11:47|28547.37
20:11:48|28547.37
20:11:49|28547.36
20:11:50|28548.3
20:11:51|28548.3
20:11:52|28552.36
20:11:53|28552.93
20:11:54|28554.34
20:11:55|28554.34
20:11:56|28554.34
20:11:58|28560.07
20:11:59|28564.75
20:12:00|28567.58
20:12:02|28559.23
20:12:04|28554.43
20:12:04|28554.44
20:12:06|28554.44
20:12:07|28554.54
20:12:08|28558.38
20:12:09|28561.19
20:12:11|28563.41
20:12:12|28563.41
20:12:14|28563.4
20:12:15|28561.98
20:12:16|28561.98
20:12:17|28561.97
20:12:18|28557.17
20:12:20|28559.97
20:12:21|28559.97
20:12:23|28559.97
20:12:23|28565.16
20:12:24|28567.58
20:12:25|28568.21
20:12:26|28570.01
20:12:27|28570.01
20:12:29|28570.02
20:12:29|28570.01
20:12:31|28570.01
20:12:31|28570.01
20:12:32|28570.01
20:12:34|28570.01
20:12:35|28570.02
20:12:36|28570.02
20:12:36|28570.01
20:12:37|28570.01
20:12:38|28570.01
20:12:39|28572.78
20:12:41|28572.78
20:12:42|28572.78
20:12:43|28572.78
20:12:44|28572.78
20:12:45|28572.79
20:12:46|28572.79
20:12:47|28576.73
20:12:48|28576.73
20:12:49|28576.16
20:12:50|28576.16
20:12:51|28575.92
20:12:52|28575.92
20:12:53|28575.93
20:12:54|28575.92
20:12:55|28575.92
20:12:56|28575.92
20:12:57|28575.93
20:12:58|28576.8
20:12:59|28576.8
20:13:00|28575.94
20:13:01|28574.49
20:13:02|28574.5
20:13:04|28574.5
20:13:05|28574.5
20:13:07|28574.5
20:13:09|28577.31
20:13:10|28577.31
20:13:10|28577.31
20:13:12|28577.3
20:13:13|28574.77
20:13:14|28574.78
20:13:15|28574.78
20:13:17|28574.78
20:13:17|28574.78
20:13:19|28574.78
20:13:19|28574.77
20:13:20|28574.78
20:13:22|28574.77
20:13:22|28574.78
20:13:23|28574.77
20:13:24|28570.15
20:13:25|28570.13
20:13:27|28567.09
20:13:27|28561.16
20:13:29|28561.17
20:13:30|28561.16
20:13:31|28561.17
20:13:32|28561.16
20:13:32|28558.73
20:13:33|28555.29
20:13:35|28555.3
20:13:35|28555.3
20:13:37|28555.2
20:13:38|28554.35
20:13:39|28559.72
20:13:40|28559.72
20:13:41|28559.73
20:13:42|28559.73
20:13:44|28559.72
20:13:44|28559.72
20:13:45|28559.72
20:13:47|28563.19
20:13:48|28563.18
20:13:48|28563.18
20:13:50|28563.18
20:13:51|28563.18
20:13:51|28563.18
20:13:53|28563.19
20:13:53|28563.19
20:13:55|28563.19
20:13:55|28563.18
20:13:57|28563.18
20:13:57|28563.19
20:13:58|28563.19
20:14:00|28563.18
20:14:01|28563.19
20:14:02|28563.18
20:14:03|28563.19
20:14:04|28563.19
20:14:06|28563.19
20:14:07|28563.18
20:14:09|28563.18
20:14:09|28563.19
20:14:11|28563.19
20:14:11|28563.18
20:14:12|28563.19
20:14:13|28563.19
20:14:15|28563.19
20:14:16|28563.19
20:14:17|28563.19
20:14:19|28563.19
20:14:21|28559.98
20:14:21|28559.98
20:14:22|28559.74
20:14:24|28559.73
20:14:24|28559.73
20:14:25|28559.73
20:14:26|28559.74
20:14:28|28559.73
20:14:29|28559.74
20:14:29|28557.14
20:14:31|28557.14
20:14:31|28557.15
20:14:32|28557.14
20:14:34|28557.15
20:14:34|28557.15
20:14:35|28557.15
20:14:36|28557.14
20:14:37|28557.14
20:14:39|28557.14
20:14:39|28557.15
20:14:40|28557.15
20:14:42|28557.15
20:14:43|28557.15
20:14:45|28557.14
20:14:45|28557.14
20:14:47|28557.15
20:14:48|28557.15
20:14:49|28557.14
20:14:50|28557.14
20:14:51|28557.16
20:14:52|28558.19
20:14:53|28558.22
20:14:54|28558.56
20:14:55|28558.56
20:14:56|28558.56
20:14:57|28559.96
20:14:58|28559.96
20:14:59|28559.97
20:15:00|28559.97
20:15:01|28559.97
20:15:02|28559.97
20:15:04|28559.97
20:15:05|28559.97
20:15:07|28559.96
20:15:08|28559.96
20:15:08|28559.96
20:15:10|28559.96
20:15:11|28559.97
20:15:12|28559.97
20:15:13|28559.97
20:15:14|28559.97
20:15:16|28561.19
20:15:17|28561.19
20:15:18|28561.18
20:15:19|28561.18
20:15:21|28551.55
20:15:22|28551.54
20:15:23|28551.55
20:15:24|28551.55
20:15:25|28551.55
20:15:26|28551.54
20:15:27|28554.12
20:15:27|28554.12
20:15:28|28554.12
20:15:29|28554.11
20:15:31|28554.11
20:15:31|28554.11
20:15:33|28554.11
20:15:34|28559.5
20:15:35|28559.51
20:15:36|28559.51
20:15:37|28559.51
20:15:38|28559.5
20:15:39|28562.48
20:15:40|28562.48
20:15:41|28560.21
20:15:42|28560.21
20:15:43|28560.21
20:15:44|28560.22
20:15:45|28560.22
20:15:46|28560.21
20:15:47|28560.21
20:15:48|28560.21
20:15:49|28560.21
20:15:50|28560.21
20:15:51|28560.21
20:15:52|28560.22
20:15:53|28560.21
20:15:54|28560.21
20:15:55|28560.21
20:15:56|28560.21
20:15:57|28560.21
20:15:58|28560.22
20:15:59|28563.19
20:16:00|28564.99
20:16:01|28564.98
20:16:02|28564.98
20:16:03|28564.98
20:16:05|28564.98
20:16:07|28564.98
20:16:07|28574.76
20:16:09|28580.7
20:16:11|28584.5
20:16:12|28583.55
20:16:13|28582.07
20:16:15|28582.06
20:16:15|28582.07
20:16:17|28582.07
20:16:18|28582.06
20:16:19|28582.07
20:16:20|28582.07
20:16:21|28582.06
20:16:22|28582.15
20:16:23|28582.2
20:16:24|28582.24
20:16:25|28582.25
20:16:27|28582.24
20:16:28|28582.24
20:16:29|28582.25
20:16:29|28582.25
20:16:31|28583.1
20:16:32|28583.12
20:16:33|28583.12
20:16:33|28583.12
20:16:34|28583.12
20:16:36|28583.11
20:16:37|28580.26
20:16:38|28574.01
20:16:39|28574.
20:16:39|28569.52
20:16:41|28571.19
20:16:41|28571.19
20:16:44|28571.2
20:16:44|28571.2
20:16:45|28571.2
20:16:47|28571.42
20:16:48|28571.43
20:16:48|28573.57
20:16:49|28575.93
20:16:50|28575.93
20:16:51|28575.99
20:16:53|28578.82
20:16:53|28578.82
20:16:54|28578.83
20:16:55|28578.83
20:16:56|28578.82
20:16:57|28578.82
20:16:59|28581.2
20:17:01|28581.21
20:17:02|28581.21
20:17:02|28581.22
20:17:03|28581.97
20:17:06|28582.01
20:17:07|28582.09
20:17:08|28582.28
20:17:10|28583.11
20:17:11|28583.11
20:17:13|28583.12
20:17:14|28583.12
20:17:15|28583.12
20:17:16|28584.98
20:17:18|28584.98
20:17:19|28584.98
20:17:19|28584.98
20:17:21|28584.98
20:17:22|28584.98
20:17:22|28584.98
20:17:23|28584.97
20:17:25|28584.99
20:17:26|28584.99
20:17:27|28584.99
20:17:29|28585.94
20:17:30|28585.97
20:17:31|28585.97
20:17:31|28585.96
20:17:33|28583.55
20:17:34|28583.56
20:17:34|28583.56
20:17:35|28583.55
20:17:36|28583.56
20:17:38|28583.56
20:17:38|28583.55
20:17:40|28583.56
20:17:40|28583.56
20:17:41|28583.55
20:17:42|28583.55
20:17:44|28583.55
20:17:44|28583.55
20:17:45|28583.55
20:17:46|28583.56
20:17:47|28583.56
20:17:49|28578.93
20:17:49|28578.84
20:17:50|28576.01
20:17:52|28575.33
20:17:52|28575.34
20:17:54|28575.34
20:17:55|28575.34
20:17:56|28575.66
20:17:57|28578.84
20:17:58|28578.83
20:17:59|28578.84
20:18:00|28580.32
20:18:01|28580.33
20:18:02|28580.39
20:18:03|28581.82
20:18:04|28581.82
20:18:05|28583.9
20:18:07|28584.79
20:18:09|28584.78
20:18:10|28584.78
20:18:11|28584.79
20:18:12|28584.79
20:18:14|28584.79
20:18:14|28584.78
20:18:16|28584.78
20:18:16|28584.79
20:18:17|28587.69
20:18:19|28589.37
20:18:19|28591.04
20:18:20|28591.04
20:18:22|28591.05
20:18:23|28591.04
20:18:24|28591.04
20:18:25|28591.04
20:18:26|28591.04
20:18:28|28591.05
20:18:29|28591.04
20:18:30|28591.04
20:18:31|28591.04
20:18:32|28591.04
20:18:33|28591.04
20:18:34|28591.04
20:18:35|28591.05
20:18:36|28591.04
20:18:37|28591.07
20:18:38|28591.07
20:18:40|28591.13
20:18:40|28591.15
20:18:42|28591.15
20:18:43|28592.46
20:18:43|28592.46
20:18:44|28595.28
20:18:46|28595.34
20:18:47|28595.35
20:18:47|28604.82
20:18:48|28604.83
20:18:49|28608.03
20:18:50|28610.72
20:18:52|28610.71
20:18:52|28610.72
20:18:53|28610.72
20:18:55|28610.71
20:18:56|28615.49
20:18:56|28619.94
20:18:57|28619.94
20:18:58|28619.95
20:19:00|28619.95
20:19:00|28623.62
20:19:01|28623.62
20:19:03|28617.76
20:19:04|28616.51
20:19:05|28616.51
20:19:06|28616.51
20:19:07|28616.51
20:19:09|28616.51
20:19:10|28616.51
20:19:12|28616.51
20:19:13|28616.51
20:19:15|28610.83
20:19:16|28610.83
20:19:17|28610.7
20:19:17|28610.66
20:19:19|28608.84
20:19:20|28608.83
20:19:21|28608.83
20:19:22|28608.44
20:19:23|28608.44
20:19:24|28607.4
20:19:25|28607.41
20:19:26|28607.41
20:19:27|28607.41
20:19:28|28608.71
20:19:29|28608.71
20:19:30|28608.71
20:19:31|28608.71
20:19:32|28608.71
20:19:33|28608.72
20:19:34|28608.72
20:19:35|28608.71
20:19:36|28608.71
20:19:37|28608.71
20:19:38|28606.01
20:19:39|28604.25
20:19:40|28600.18
20:19:41|28600.18
20:19:42|28599.55
20:19:43|28599.54
20:19:44|28599.55
20:19:45|28598.85
20:19:46|28598.86
20:19:47|28598.86
20:19:48|28598.66
20:19:49|28596.09
20:19:50|28593.64
20:19:51|28593.64
20:19:52|28593.64
20:19:53|28593.65
20:19:54|28593.64
20:19:55|28593.64
20:19:56|28593.65
20:19:57|28593.64
20:19:58|28586.34
20:19:59|28586.34
20:20:00|28586.47
20:20:01|28586.83
20:20:02|28586.87
20:20:03|28571.5
20:20:04|28578.93
20:20:05|28581.32
20:20:06|28577.8
20:20:07|28577.73
20:20:08|28577.73
20:20:09|28568.73
20:20:11|28567.63
20:20:12|28567.7
20:20:14|28567.09
20:20:16|28556.33
20:20:17|28556.33
20:20:17|28558.83
20:20:18|28558.83
20:20:19|28558.82
20:20:21|28556.32
20:20:23|28550.95
20:20:23|28550.96
20:20:24|28548.41
20:20:26|28542.18
20:20:27|28540.13
20:20:28|28538.74
20:20:29|28538.74
20:20:30|28540.59
20:20:31|28540.58
20:20:32|28540.59
20:20:33|28540.58
20:20:34|28540.59
20:20:35|28540.59
20:20:36|28540.58
20:20:37|28541.26
20:20:38|28542.43
20:20:39|28550.
20:20:40|28550.
20:20:41|28550.
20:20:42|28553.48
20:20:43|28550.66
20:20:44|28550.66
20:20:45|28550.66
20:20:46|28550.66
20:20:47|28553.24
20:20:48|28553.24
20:20:49|28553.23
20:20:50|28553.23
20:20:51|28553.24
20:20:52|28554.44
20:20:53|28554.43
20:20:54|28554.44
20:20:55|28554.44
20:20:56|28554.44
20:20:57|28554.44
20:20:58|28554.44
20:20:59|28554.44
20:21:00|28554.44
20:21:01|28554.43
20:21:02|28554.44
20:21:03|28552.33
20:21:04|28536.66
20:21:05|28536.65
20:21:06|28536.65
20:21:07|28540.85
20:21:08|28543.2
20:21:10|28545.11
20:21:11|28545.73
20:21:12|28545.74
20:21:14|28545.74
20:21:14|28545.74
20:21:15|28545.74
20:21:17|28546.52
20:21:18|28549.3
20:21:19|28546.44
20:21:21|28541.47
20:21:22|28542.17
20:21:23|28542.17
20:21:25|28544.12
20:21:26|28544.41
20:21:27|28544.42
20:21:27|28544.41
20:21:28|28544.42
20:21:30|28544.42
20:21:31|28544.41
20:21:31|28546.8
20:21:32|28555.5
20:21:33|28554.33
20:21:35|28554.33
20:21:36|28554.33
20:21:38|28554.32
20:21:39|28556.14
20:21:40|28556.14
20:21:40|28556.14
20:21:42|28556.14
20:21:43|28557.22
20:21:44|28557.22
20:21:44|28557.21
20:21:47|28557.21
20:21:47|28557.21
20:21:48|28557.21
20:21:49|28553.8
20:21:50|28553.79
20:21:52|28548.62
20:21:53|28548.62
20:21:54|28548.63
20:21:55|28548.63
20:21:56|28548.63
20:21:57|28548.63
20:21:58|28548.63
20:21:59|28548.62
20:22:00|28542.17
20:22:01|28542.17
20:22:02|28542.17
20:22:03|28542.17
20:22:04|28542.18
20:22:05|28542.18
20:22:06|28544.18
20:22:07|28548.63
20:22:08|28548.62
20:22:09|28548.63
20:22:11|28548.76
20:22:13|28547.41
20:22:14|28547.4
20:22:15|28547.4
20:22:17|28547.41
20:22:18|28551.02
20:22:18|28551.01
20:22:20|28551.02
20:22:21|28556.94
20:22:22|28556.94
20:22:23|28557.
20:22:23|28557.
20:22:24|28557.
20:22:26|28557.
20:22:27|28557.75
20:22:28|28565.4
20:22:29|28565.42
20:22:30|28573.15
20:22:31|28575.96
20:22:32|28582.13
20:22:33|28587.42
20:22:34|28587.41
20:22:35|28580.95
20:22:36|28568.74
20:22:37|28568.74
20:22:38|28565.64
20:22:39|28560.74
20:22:40|28563.74
20:22:41|28563.73
20:22:42|28565.15
20:22:43|28565.7
20:22:44|28562.9
20:22:45|28562.91
20:22:46|28562.91
20:22:47|28562.91
20:22:48|28569.87
20:22:49|28563.52
20:22:50|28563.28
20:22:51|28559.61
20:22:52|28559.61
20:22:53|28559.61
20:22:54|28559.6
20:22:55|28556.36
20:22:56|28552.34
20:22:57|28555.08
20:22:58|28552.34
20:22:59|28552.35
20:23:00|28559.6
20:23:01|28553.16
20:23:02|28549.6
20:23:03|28550.03
20:23:04|28552.46
20:23:05|28554.29
20:23:06|28554.29
20:23:07|28554.29
20:23:08|28554.29
20:23:09|28554.28
20:23:10|28554.29
20:23:12|28554.29
20:23:13|28554.28
20:23:15|28556.66
20:23:17|28558.28
20:23:18|28559.59
20:23:19|28559.59
20:23:20|28559.6
20:23:21|28559.59
20:23:22|28559.59
20:23:23|28559.6
20:23:24|28559.6
20:23:26|28565.15
20:23:26|28565.14
20:23:28|28565.15
20:23:28|28565.15
20:23:30|28565.14
20:23:32|28565.14
20:23:33|28565.15
20:23:33|28565.14
20:23:35|28565.15
20:23:36|28565.15
20:23:37|28565.15
20:23:38|28565.15
20:23:40|28565.14
20:23:41|28565.14
20:23:42|28565.15
20:23:43|28565.15
20:23:43|28565.14
20:23:45|28565.15
20:23:45|28565.15
20:23:47|28565.15
20:23:48|28565.15
20:23:50|28566.91
20:23:51|28566.91
20:23:51|28566.91
20:23:53|28566.91
20:23:53|28566.9
20:23:55|28568.28
20:23:57|28565.9
20:23:57|28565.9
20:23:59|28565.25
20:24:00|28555.04
20:24:00|28555.03
20:24:02|28555.04
20:24:02|28555.04
20:24:04|28555.04
20:24:05|28555.04
20:24:06|28555.03
20:24:06|28555.03
20:24:08|28555.04
20:24:09|28555.03
20:24:10|28555.04
20:24:11|28555.04
20:24:12|28555.89
20:24:14|28558.89
20:24:15|28558.88
20:24:16|28556.
20:24:17|28555.67
20:24:18|28555.66
20:24:18|28548.93
20:24:20|28548.93
20:24:21|28548.93
20:24:22|28556.64
20:24:23|28556.65
20:24:24|28556.65
20:24:26|28556.64
20:24:27|28556.64
20:24:28|28556.65
20:24:29|28556.65
20:24:31|28556.64
20:24:32|28556.64
20:24:33|28556.64
20:24:34|28556.64
20:24:34|28556.65
20:24:36|28556.64
20:24:36|28556.64
20:24:37|28556.64
20:24:38|28556.65
20:24:39|28556.65
20:24:40|28556.65
20:24:42|28556.67
20:24:43|28558.06
20:24:44|28558.05
20:24:45|28560.91
20:24:45|28560.91
20:24:47|28560.92
20:24:48|28560.92
20:24:48|28560.93
20:24:50|28560.93
20:24:51|28561.19
20:24:51|28564.06
20:24:53|28564.07
20:24:54|28564.07
20:24:55|28566.93
20:24:56|28566.93
20:24:57|28566.92
20:24:58|28566.92
20:25:00|28566.92
20:25:01|28566.93
20:25:02|28566.93
20:25:02|28567.9
20:25:04|28567.9
20:25:05|28567.9
20:25:06|28567.9
20:25:07|28567.89
20:25:08|28567.9
20:25:08|28567.9
20:25:10|28567.9
20:25:11|28567.9
20:25:13|28567.89
20:25:14|28567.89
20:25:16|28565.21
20:25:17|28563.13
20:25:18|28563.13
20:25:19|28563.11
20:25:20|28563.
20:25:21|28556.65
20:25:22|28556.66
20:25:23|28556.66
20:25:24|28556.65
20:25:25|28556.65
20:25:26|28556.65
20:25:26|28556.65
20:25:29|28556.66
20:25:30|28556.66
20:25:31|28556.65
20:25:33|28556.66
20:25:34|28556.66
20:25:35|28556.66
20:25:36|28556.66
20:25:37|28556.66
20:25:38|28556.65
20:25:39|28556.65
20:25:40|28556.65
20:25:41|28556.66
20:25:42|28556.65
20:25:43|28556.65
20:25:44|28556.65
20:25:45|28556.66
20:25:46|28552.5
20:25:47|28552.51
20:25:48|28549.4
20:25:49|28549.4
20:25:50|28549.41
20:25:51|28549.41
20:25:52|28545.21
20:25:53|28542.82
20:25:54|28540.85
20:25:55|28540.55
20:25:56|28540.51
20:25:57|28540.46
20:25:58|28540.47
20:25:59|28540.46
20:26:00|28540.47
20:26:02|28540.47
20:26:03|28540.46
20:26:04|28540.46
20:26:05|28540.47
20:26:06|28540.47
20:26:07|28542.27
20:26:08|28542.27
20:26:10|28542.26
20:26:11|28542.27
20:26:12|28542.27
20:26:13|28542.27
20:26:14|28542.26
20:26:15|28542.26
20:26:17|28541.16
20:26:18|28541.16
20:26:19|28541.15
20:26:20|28541.16
20:26:21|28541.16
20:26:22|28541.15
20:26:24|28541.16
20:26:25|28541.15
20:26:25|28541.67
20:26:27|28543.54
20:26:28|28543.67
20:26:29|28543.68
20:26:30|28543.68
20:26:31|28543.68
20:26:32|28543.68
20:26:33|28543.68
20:26:34|28543.68
20:26:35|28543.68
20:26:36|28543.68
20:26:37|28543.67
20:26:38|28543.67
20:26:39|28543.67
20:26:40|28540.
20:26:41|28539.91
20:26:42|28538.53
20:26:43|28534.29
20:26:44|28534.29
20:26:45|28528.2
20:26:46|28528.19
20:26:47|28528.19
20:26:48|28528.2
20:26:49|28528.2
20:26:51|28528.2
20:26:51|28528.2
20:26:53|28528.19
20:26:54|28528.17
20:26:55|28528.17
20:26:56|28528.17
20:26:56|28528.17
20:26:58|28528.17
20:27:00|28528.17
20:27:00|28528.17
20:27:01|28528.17
20:27:02|28528.16
20:27:03|28528.16
20:27:04|28528.17
20:27:06|28533.53
20:27:07|28533.54
20:27:08|28533.54
20:27:09|28533.53
20:27:10|28533.53
20:27:11|28533.54
20:27:12|28533.54
20:27:14|28533.54
20:27:15|28533.53
20:27:16|28533.53
20:27:18|28533.54
20:27:19|28533.53
20:27:20|28533.53
20:27:21|28533.53
20:27:22|28533.53
20:27:23|28533.24
20:27:25|28533.24
20:27:26|28533.24
20:27:27|28533.24
20:27:28|28533.25
20:27:29|28533.25
20:27:30|28533.25
20:27:31|28533.25
20:27:32|28533.25
20:27:33|28533.24
20:27:34|28533.24
20:27:36|28533.24
20:27:36|28533.24
20:27:38|28533.24
20:27:38|28533.24
20:27:40|28533.25
20:27:40|28533.24
20:27:42|28533.24
20:27:44|28533.25
20:27:44|28533.24
20:27:45|28533.25
20:27:46|28533.25
20:27:47|28528.41
20:27:48|28528.4
20:27:49|28528.4
20:27:50|28528.41
20:27:52|28528.4
20:27:53|28528.4
20:27:54|28528.41
20:27:55|28528.4
20:27:56|28528.4
20:27:57|28528.41
20:27:58|28528.41
20:27:59|28527.04
20:28:00|28525.57
20:28:01|28524.84
20:28:02|28523.87
20:28:03|28523.88
20:28:04|28523.84
20:28:05|28523.84
20:28:07|28523.84
20:28:08|28518.54
20:28:09|28518.54
20:28:09|28522.91
20:28:11|28522.91
20:28:13|28523.54
20:28:13|28523.53
20:28:14|28523.54
20:28:15|28522.1
20:28:17|28521.26
20:28:18|28521.27
20:28:19|28521.26
20:28:20|28521.27
20:28:21|28521.27
20:28:22|28524.95
20:28:24|28524.95
20:28:25|28524.94
20:28:26|28524.94
20:28:26|28524.94
20:28:27|28524.94
20:28:28|28524.95
20:28:30|28524.95
20:28:30|28524.94
20:28:32|28524.94
20:28:33|28524.95
20:28:33|28527.31
20:28:35|28527.31
20:28:37|28527.32
20:28:38|28527.32
20:28:39|28527.32
20:28:40|28527.33
20:28:41|28527.33
20:28:42|28529.17
20:28:43|28527.35
20:28:44|28524.95
20:28:45|28524.95
20:28:46|28524.95
20:28:47|28524.95
20:28:48|28524.95
20:28:49|28524.95
20:28:50|28524.95
20:28:51|28520.23
20:28:52|28517.97
20:28:53|28517.41
20:28:54|28517.41
20:28:55|28517.41
20:28:56|28517.41
20:28:57|28517.41
20:28:59|28517.41
20:28:59|28517.4
20:29:01|28517.4
20:29:02|28517.41
20:29:04|28517.41
20:29:04|28517.4
20:29:05|28517.41
20:29:07|28517.4
20:29:08|28517.41
20:29:08|28517.4
20:29:10|28524.93
20:29:11|28524.94
20:29:11|28524.93
20:29:13|28524.93
20:29:13|28524.93
20:29:15|28524.93
20:29:16|28524.93
20:29:18|28524.94
20:29:19|28525.4
20:29:19|28525.4
20:29:21|28525.41
20:29:22|28525.4
20:29:23|28528.47
20:29:24|28528.47
20:29:25|28528.47
20:29:27|28528.46
20:29:27|28528.46
20:29:29|28528.46
20:29:29|28528.47
20:29:30|28528.46
20:29:31|28528.46
20:29:32|28528.46
20:29:33|28528.46
20:29:34|28528.47
20:29:35|28528.47
20:29:36|28528.47
20:29:37|28528.47
20:29:38|28528.47
20:29:39|28528.29
20:29:40|28528.28
20:29:41|28528.27
20:29:42|28528.26
20:29:44|28528.27
20:29:45|28527.41
20:29:46|28527.41
20:29:47|28527.42
20:29:48|28527.41
20:29:49|28527.42
20:29:50|28527.42
20:29:51|28527.41
20:29:52|28527.42
20:29:53|28527.42
20:29:54|28527.42
20:29:55|28527.41
20:29:56|28527.42
20:29:57|28527.42
20:29:58|28527.42
20:29:59|28527.42
20:30:00|28527.41
20:30:01|28527.41
20:30:02|28527.41
20:30:04|28527.42
20:30:05|28523.56
20:30:06|28517.97
20:30:07|28517.97
20:30:09|28517.96
20:30:09|28517.96
20:30:10|28517.97
20:30:11|28517.97
20:30:13|28517.96
20:30:14|28517.96
20:30:16|28517.97
20:30:17|28517.96
20:30:19|28517.96
20:30:20|28517.96
20:30:21|28517.97
20:30:22|28517.97
20:30:24|28517.97
20:30:26|28517.97
20:30:26|28517.96
20:30:28|28517.96
20:30:28|28517.96
20:30:30|28517.97
20:30:30|28517.96
20:30:32|28517.96
20:30:33|28517.49
20:30:34|28517.5
20:30:35|28517.5
20:30:36|28517.49
20:30:37|28516.95
20:30:38|28516.94
20:30:39|28516.94
20:30:40|28516.94
20:30:41|28516.95
20:30:42|28516.95
20:30:43|28516.95
20:30:44|28516.94
20:30:46|28512.09
20:30:47|28510.9
20:30:47|28502.38
20:30:49|28506.43
20:30:50|28505.61
20:30:52|28504.48
20:30:53|28486.61
20:30:53|28491.04
20:30:55|28490.14
20:30:56|28490.14
20:30:57|28491.03
20:30:58|28493.04
20:30:59|28490.26
20:31:01|28486.53
20:31:02|28478.4
20:31:03|28478.93
20:31:04|28478.
20:31:05|28480.02
20:31:06|28480.93
20:31:07|28474.62
20:31:08|28474.62
20:31:09|28473.71
20:31:10|28473.7
20:31:11|28473.7
20:31:12|28473.13
20:31:13|28473.12
20:31:15|28472.37
20:31:17|28471.22
20:31:17|28471.22
20:31:19|28463.9
20:31:21|28463.63
20:31:22|28457.97
20:31:23|28457.98
20:31:24|28461.6
20:31:25|28467.41
20:31:26|28467.41
20:31:27|28467.41
20:31:29|28467.42
20:31:30|28467.41
20:31:31|28467.41
20:31:32|28467.46
20:31:33|28475.78
20:31:34|28475.78
20:31:35|28481.62
20:31:36|28483.9
20:31:37|28484.88
20:31:38|28487.19
20:31:39|28492.56
20:31:40|28492.56
20:31:41|28492.55
20:31:42|28492.56
20:31:43|28489.7
20:31:44|28489.7
20:31:45|28489.7
20:31:46|28489.7
20:31:47|28489.71
20:31:48|28489.71
20:31:49|28489.71
20:31:50|28489.71
20:31:51|28484.94
20:31:52|28481.55
20:31:53|28480.18
20:31:54|28480.16
20:31:55|28475.77
20:31:56|28471.77
20:31:57|28471.76
20:31:58|28471.76
20:31:59|28469.76
20:32:00|28469.76
20:32:01|28469.76
20:32:02|28469.8
20:32:03|28469.98
20:32:04|28470.86
20:32:06|28474.76
20:32:07|28474.76
20:32:08|28474.76
20:32:08|28474.76
20:32:10|28473.74
20:32:11|28473.37
20:32:12|28473.37
20:32:13|28475.14
20:32:13|28477.81
20:32:14|28477.81
20:32:15|28479.36
20:32:17|28483.15
20:32:18|28489.7
20:32:19|28492.8
20:32:19|28492.79
20:32:20|28492.79
20:32:21|28492.8
20:32:23|28492.79
20:32:23|28489.66
20:32:25|28487.45
20:32:26|28487.44
20:32:26|28489.3
20:32:27|28492.78
20:32:29|28492.8
20:32:29|28496.81
20:32:32|28497.07
20:32:32|28497.07
20:32:33|28497.07
20:32:35|28497.07
20:32:36|28497.07
20:32:37|28497.07
20:32:39|28496.82
20:32:39|28496.83
20:32:40|28496.83
20:32:42|28496.82
20:32:44|28496.82
20:32:45|28496.82
20:32:46|28496.82
20:32:47|28496.83
20:32:48|28496.82
20:32:49|28496.82
20:32:50|28496.83
20:32:51|28496.82
20:32:52|28496.83
20:32:53|28497.08
20:32:54|28497.07
20:32:55|28497.07
20:32:56|28497.07
20:32:57|28497.07
20:32:58|28499.07
20:32:59|28500.93
20:33:00|28501.93
20:33:01|28505.23
20:33:01|28505.24
20:33:03|28502.44
20:33:05|28497.08
20:33:06|28499.58
20:33:06|28499.95
20:33:07|28502.16
20:33:08|28499.74
20:33:09|28499.74
20:33:11|28499.73
20:33:12|28499.74
20:33:13|28499.73
20:33:14|28499.74
20:33:15|28499.73
20:33:17|28494.22
20:33:17|28491.04
20:33:20|28489.71
20:33:21|28489.71
20:33:22|28492.21
20:33:24|28496.22
20:33:25|28496.22
20:33:27|28496.21
20:33:29|28484.77
20:33:29|28482.1
20:33:31|28482.1
20:33:31|28482.1
20:33:32|28482.1
20:33:33|28481.51
20:33:34|28475.48
20:33:35|28478.56
20:33:36|28480.17
20:33:37|28480.54
20:33:38|28480.54
20:33:39|28480.55
20:33:40|28467.61
20:33:41|28470.85
20:33:42|28470.86
20:33:43|28473.71
20:33:44|28473.7
20:33:45|28481.16
20:33:46|28481.
20:33:47|28481.
20:33:48|28481.
20:33:49|28481.
20:33:51|28481.
20:33:52|28481.01
20:33:53|28481.01
20:33:53|28481.01
20:33:55|28481.
20:33:56|28481.01
20:33:57|28481.01
20:33:58|28481.01
20:33:59|28481.01
20:34:01|28481.01
20:34:02|28481.01
20:34:04|28487.64
20:34:04|28487.64
20:34:05|28487.64
20:34:06|28487.63
20:34:07|28473.68
20:34:08|28473.68
20:34:09|28473.68
20:34:10|28472.27
20:34:11|28466.42
20:34:12|28466.42
20:34:13|28465.52
20:34:14|28465.53
20:34:15|28465.56
20:34:16|28468.16
20:34:17|28465.89
20:34:18|28460.56
20:34:19|28453.46
20:34:21|28452.04
20:34:23|28451.61
20:34:24|28451.6
20:34:26|28451.6
20:34:27|28453.83
20:34:28|28454.97
20:34:29|28454.97
20:34:30|28454.96
20:34:31|28454.96
20:34:31|28454.97
20:34:33|28453.51
20:34:34|28453.5
20:34:35|28453.5
20:34:37|28453.5
20:34:39|28453.5
20:34:39|28454.54
20:34:40|28457.17
20:34:41|28457.16
20:34:42|28456.81
20:34:44|28452.44
20:34:45|28451.6
20:34:46|28451.6
20:34:47|28451.61
20:34:48|28453.61
20:34:49|28457.56
20:34:50|28457.56
20:34:51|28457.56
20:34:52|28457.57
20:34:53|28457.56
20:34:54|28456.28
20:34:55|28456.27
20:34:56|28455.63
20:34:57|28455.63
20:34:58|28455.63
20:34:59|28454.2
20:35:00|28454.2
20:35:01|28454.19
20:35:02|28454.19
20:35:03|28454.19
20:35:05|28454.2
20:35:06|28454.2
20:35:07|28454.19
20:35:07|28455.02
20:35:08|28457.04
20:35:10|28457.03
20:35:10|28463.12
20:35:11|28465.99
20:35:13|28466.
20:35:15|28468.4
20:35:16|28469.73
20:35:16|28469.82
20:35:18|28471.25
20:35:18|28472.69
20:35:20|28478.26
20:35:21|28478.26
20:35:23|28478.27
20:35:24|28478.26
20:35:25|28475.41
20:35:26|28475.41
20:35:27|28475.12
20:35:28|28466.38
20:35:30|28465.99
20:35:31|28466.
20:35:32|28465.99
20:35:33|28464.53
20:35:34|28466.67
20:35:35|28466.68
20:35:36|28468.35
20:35:37|28468.35
20:35:38|28468.35
20:35:40|28470.27
20:35:41|28470.27
20:35:42|28470.26
20:35:43|28467.19
20:35:44|28467.18
20:35:45|28467.19
20:35:46|28467.47
20:35:47|28468.6
20:35:48|28468.59
20:35:49|28468.59
20:35:50|28468.59
20:35:51|28467.46
20:35:52|28467.46
20:35:53|28467.47
20:35:54|28467.46
20:35:55|28484.62
20:35:56|28486.62
20:35:57|28492.59
20:35:58|28492.59
20:35:59|28492.59
20:36:00|28492.6
20:36:01|28492.59
20:36:02|28492.59
20:36:03|28492.59
20:36:04|28492.6
20:36:05|28492.6
20:36:06|28492.6
20:36:07|28492.6
20:36:08|28492.59
20:36:10|28492.59
20:36:11|28492.59
20:36:12|28492.59
20:36:13|28492.6
20:36:14|28492.59
20:36:15|28492.59
20:36:15|28492.6
20:36:16|28492.6
20:36:18|28478.15
20:36:18|28484.07
20:36:19|28484.07
20:36:22|28484.06
20:36:23|28484.06
20:36:25|28484.07
20:36:27|28484.07
20:36:27|28486.34
20:36:29|28491.54
20:36:30|28491.54
20:36:31|28491.55
20:36:31|28492.6
20:36:33|28492.57
20:36:34|28490.09
20:36:35|28490.08
20:36:36|28490.08
20:36:37|28490.08
20:36:39|28490.08
20:36:41|28490.08
20:36:41|28490.08
20:36:43|28490.08
20:36:43|28490.08
20:36:44|28490.09
20:36:45|28490.09
20:36:46|28487.44
20:36:47|28486.73
20:36:48|28486.73
20:36:49|28486.73
20:36:51|28485.97
20:36:52|28485.97
20:36:53|28485.98
20:36:55|28485.97
20:36:56|28485.96
20:36:57|28485.27
20:36:58|28484.5
20:36:59|28488.99
20:37:00|28490.08
20:37:01|28492.88
20:37:02|28493.39
20:37:03|28490.08
20:37:04|28489.28
20:37:05|28489.28
20:37:06|28489.29
20:37:07|28488.31
20:37:08|28488.18
20:37:09|28495.63
20:37:10|28498.29
20:37:11|28498.29
20:37:12|28498.29
20:37:13|28498.29
20:37:14|28498.28
20:37:15|28498.28
20:37:16|28498.28
20:37:17|28498.29
20:37:18|28498.28
20:37:19|28498.28
20:37:20|28498.28
20:37:21|28498.28
20:37:22|28498.28
20:37:23|28498.29
20:37:25|28498.29
20:37:26|28498.28
20:37:28|28498.28
20:37:30|28499.99
20:37:30|28500.
20:37:31|28499.99
20:37:32|28500.
20:37:33|28500.
20:37:34|28500.
20:37:35|28500.
20:37:37|28500.
20:37:38|28500.
20:37:38|28500.
20:37:40|28500.
20:37:41|28500.
20:37:41|28499.99
20:37:43|28499.99
20:37:43|28500.
20:37:45|28500.
20:37:46|28500.
20:37:47|28500.
20:37:48|28499.99
20:37:49|28499.99
20:37:50|28499.99
20:37:51|28500.
20:37:52|28500.
20:37:52|28500.
20:37:55|28500.
20:37:55|28500.
20:37:56|28499.99
20:37:57|28499.99
20:37:58|28499.99
20:37:59|28499.99
20:38:00|28500.28
20:38:01|28500.28
20:38:02|28500.28
20:38:03|28501.11
20:38:04|28501.11
20:38:05|28510.54
20:38:06|28510.72
20:38:07|28514.2
20:38:08|28516.93
20:38:09|28513.25
20:38:11|28513.26
20:38:12|28513.26
20:38:13|28513.25
20:38:14|28513.25
20:38:15|28513.25
20:38:16|28513.25
20:38:17|28505.
20:38:18|28505.01
20:38:19|28505.
20:38:20|28505.
20:38:21|28505.
20:38:22|28505.01
20:38:23|28505.01
20:38:24|28504.89
20:38:25|28504.89
20:38:27|28504.89
20:38:27|28504.89
20:38:29|28504.89
20:38:30|28504.88
20:38:32|28504.88
20:38:33|28504.88
20:38:34|28504.88
20:38:34|28504.89
20:38:35|28504.88
20:38:37|28504.88
20:38:37|28504.88
20:38:38|28504.88
20:38:40|28504.88
20:38:41|28504.89
20:38:42|28525.79
20:38:43|28524.99
20:38:44|28519.65
20:38:45|28515.86
20:38:46|28515.86
20:38:47|28515.87
20:38:48|28515.87
20:38:49|28515.86
20:38:50|28515.86
20:38:51|28515.87
20:38:52|28517.57
20:38:53|28517.57
20:38:54|28519.88
20:38:55|28519.89
20:38:56|28519.89
20:38:57|28519.89
20:38:58|28519.89
20:38:59|28519.88
20:39:01|28519.88
20:39:02|28519.88
20:39:03|28519.88
20:39:03|28519.88
20:39:04|28519.88
20:39:06|28519.88
20:39:07|28519.88
20:39:08|28519.88
20:39:09|28521.74
20:39:11|28523.11
20:39:12|28528.74
20:39:13|28529.88
20:39:14|28528.46
20:39:15|28524.81
20:39:16|28524.81
20:39:17|28524.82
20:39:18|28524.81
20:39:19|28524.81
20:39:21|28524.81
20:39:22|28524.81
20:39:22|28526.95
20:39:24|28527.65
20:39:26|28527.64
20:39:28|28527.65
20:39:28|28527.65
20:39:29|28527.64
20:39:30|28527.64
20:39:32|28526.38
20:39:34|28528.74
20:39:35|28528.74
20:39:36|28528.66
20:39:37|28528.66
20:39:39|28527.36
20:39:39|28526.56
20:39:41|28526.56
20:39:41|28526.57
20:39:42|28526.57
20:39:43|28526.57
20:39:45|28517.39
20:39:46|28517.39
20:39:47|28515.86
20:39:48|28515.86
20:39:50|28515.86
20:39:50|28515.86
20:39:52|28514.21
20:39:52|28514.
20:39:55|28507.7
20:39:55|28507.71
20:39:57|28507.71
20:39:58|28507.7
20:39:59|28508.92
20:40:00|28508.91
20:40:02|28508.92
20:40:02|28499.27
20:40:04|28498.21
20:40:05|28498.21
20:40:06|28498.2
20:40:08|28498.21
20:40:09|28498.21
20:40:10|28498.21
20:40:10|28498.2
20:40:12|28498.21
20:40:13|28499.27
20:40:14|28499.28
20:40:14|28499.27
20:40:16|28499.27
20:40:17|28499.27
20:40:18|28499.27
20:40:19|28499.27
20:40:20|28499.27
20:40:21|28499.26
20:40:22|28499.25
20:40:23|28499.26
20:40:24|28499.25
20:40:25|28499.24
20:40:27|28499.24
20:40:29|28499.24
20:40:30|28499.24
20:40:31|28499.24
20:40:32|28499.24
20:40:33|28499.24
20:40:34|28499.24
20:40:35|28499.25
20:40:37|28499.24
20:40:37|28499.24
20:40:38|28499.24
20:40:39|28499.24
20:40:40|28499.24
20:40:42|28499.25
20:40:42|28494.11
20:40:44|28493.66
20:40:45|28499.25
20:40:47|28499.25
20:40:48|28499.24
20:40:49|28499.24
20:40:51|28499.24
20:40:51|28499.24
20:40:52|28507.51
20:40:53|28510.2
20:40:54|28510.2
20:40:55|28510.2
20:40:57|28510.2
20:40:58|28522.27
20:40:59|28522.84
20:41:00|28523.76
20:41:01|28525.76
20:41:02|28524.89
20:41:03|28520.38
20:41:04|28520.39
20:41:05|28520.39
20:41:06|28520.39
20:41:08|28520.39
20:41:09|28520.39
20:41:10|28520.39
20:41:10|28520.39
20:41:12|28520.39
20:41:13|28520.39
20:41:14|28520.38
20:41:15|28520.38
20:41:16|28520.39
20:41:17|28520.39
20:41:18|28520.39
20:41:19|28520.38
20:41:20|28520.39
20:41:21|28520.39
20:41:22|28520.38
20:41:22|28520.39
20:41:23|28520.39
20:41:25|28520.39
20:41:26|28520.39
20:41:27|28520.39
20:41:27|28520.39
20:41:28|28522.05
20:41:31|28523.92
20:41:32|28523.95
20:41:33|28523.95
20:41:34|28523.95
20:41:35|28523.95
20:41:36|28523.95
20:41:37|28523.95
20:41:38|28523.95
20:41:40|28523.95
20:41:41|28522.78
20:41:42|28522.78
20:41:42|28522.77
20:41:43|28522.77
20:41:45|28522.77
20:41:45|28522.77
20:41:47|28522.77
20:41:49|28522.77
20:41:50|28522.77
20:41:51|28522.77
20:41:53|28522.77
20:41:54|28522.78
20:41:55|28522.78
20:41:56|28522.77
20:41:56|28522.77
20:41:57|28522.77
20:41:58|28520.27
20:41:59|28513.41
20:42:01|28511.54
20:42:02|28511.54
20:42:03|28511.53
20:42:04|28511.54
20:42:05|28511.53
20:42:06|28511.53
20:42:07|28511.53
20:42:08|28511.53
20:42:09|28511.53
20:42:10|28511.53
20:42:11|28511.54
20:42:12|28511.53
20:42:13|28511.54
20:42:14|28511.54
20:42:15|28511.54
20:42:16|28511.53
20:42:17|28511.54
20:42:18|28511.04
20:42:19|28503.27
20:42:20|28500.41
20:42:21|28500.16
20:42:22|28499.26
20:42:23|28499.26
20:42:24|28499.25
20:42:25|28499.24
20:42:26|28499.24
20:42:27|28499.24
20:42:29|28499.25
20:42:31|28499.25
20:42:33|28499.24
20:42:33|28499.24
20:42:35|28499.25
20:42:36|28499.24
20:42:38|28499.24
20:42:38|28499.24
20:42:39|28499.24
20:42:40|28499.24
20:42:42|28499.25
20:42:44|28499.24
20:42:44|28499.24
20:42:46|28499.24
20:42:47|28499.25
20:42:48|28493.65
20:42:49|28493.33
20:42:50|28488.
20:42:51|28487.98
20:42:53|28487.98
20:42:54|28487.99
20:42:54|28486.34
20:42:55|28482.28
20:42:57|28482.15
20:42:57|28478.63
20:42:58|28478.
20:42:59|28481.84
20:43:00|28486.55
20:43:01|28486.56
20:43:03|28486.55
20:43:05|28486.56
20:43:06|28486.55
20:43:07|28486.55
20:43:09|28486.55
20:43:10|28486.55
20:43:11|28486.56
20:43:12|28486.56
20:43:13|28486.56
20:43:14|28486.56
20:43:15|28486.55
20:43:16|28486.55
20:43:17|28486.56
20:43:18|28486.55
20:43:19|28486.55
20:43:20|28486.55
20:43:21|28486.55
20:43:22|28486.56
20:43:23|28486.56
20:43:24|28486.56
20:43:25|28489.35
20:43:26|28489.39
20:43:27|28489.39
20:43:28|28489.4
20:43:29|28489.4
20:43:30|28489.4
20:43:32|28489.39
20:43:32|28489.39
20:43:34|28489.39
20:43:35|28489.4
20:43:36|28489.4
20:43:37|28489.39
20:43:37|28489.39
20:43:39|28489.39
20:43:40|28489.39
20:43:42|28489.4
20:43:43|28489.39
20:43:44|28489.39
20:43:45|28489.39
20:43:46|28489.39
20:43:47|28489.4
20:43:49|28489.39
20:43:50|28489.39
20:43:50|28489.39
20:43:52|28496.28
20:43:52|28496.28
20:43:54|28490.83
20:43:55|28490.83
20:43:55|28490.83
20:43:56|28490.83
20:43:58|28490.83
20:43:58|28487.98
20:43:59|28487.96
20:44:00|28487.97
20:44:02|28487.97
20:44:03|28487.97
20:44:04|28485.16
20:44:05|28484.49
20:44:07|28482.17
20:44:08|28481.54
20:44:09|28480.3
20:44:10|28480.3
20:44:12|28479.63
20:44:13|28479.64
20:44:13|28479.64
20:44:14|28484.49
20:44:15|28484.49
20:44:16|28484.49
20:44:17|28484.48
20:44:18|28484.49
20:44:19|28484.49
20:44:20|28489.06
20:44:21|28489.06
20:44:22|28489.06
20:44:23|28489.07
20:44:24|28489.07
20:44:25|28489.07
20:44:26|28489.06
20:44:27|28489.06
20:44:28|28489.07
20:44:29|28489.07
20:44:31|28488.63
20:44:32|28487.07
20:44:34|28486.15
20:44:34|28486.14
20:44:36|28486.15
20:44:36|28486.14
20:44:37|28486.14
20:44:38|28486.14
20:44:40|28486.14
20:44:42|28486.14
20:44:42|28497.61
20:44:44|28499.24
20:44:44|28499.25
20:44:46|28499.24
20:44:47|28499.25
20:44:48|28499.24
20:44:49|28499.24
20:44:50|28499.25
20:44:51|28499.25
20:44:52|28499.25
20:44:53|28499.25
20:44:54|28499.24
20:44:55|28499.24
20:44:56|28499.24
20:44:57|28495.09
20:44:58|28495.09
20:45:00|28495.08
20:45:00|28495.08
20:45:01|28495.09
20:45:02|28495.09
20:45:05|28495.08
20:45:05|28495.09
20:45:07|28495.08
20:45:08|28495.09
20:45:09|28495.09
20:45:10|28495.09
20:45:12|28492.29
20:45:13|28492.29
20:45:13|28492.28
20:45:14|28492.29
20:45:17|28492.13
20:45:17|28491.4
20:45:19|28491.4
20:45:20|28491.41
20:45:21|28493.24
20:45:22|28493.23
20:45:23|28493.24
20:45:24|28493.23
20:45:25|28493.23
20:45:26|28486.
20:45:27|28485.08
20:45:28|28484.49
20:45:29|28484.49
20:45:30|28484.49
20:45:31|28484.5
20:45:33|28484.5
20:45:34|28484.49
20:45:35|28484.49
20:45:37|28484.49
20:45:37|28484.49
20:45:39|28484.5
20:45:41|28484.48
20:45:42|28479.63
20:45:43|28479.48
20:45:44|28478.
20:45:45|28471.8
20:45:46|28471.79
20:45:47|28471.79
20:45:48|28471.79
20:45:49|28471.8
20:45:50|28471.79
20:45:52|28471.79
20:45:53|28471.79
20:45:54|28471.79
20:45:54|28471.8
20:45:56|28471.8
20:45:57|28471.79
20:45:58|28471.8
20:45:59|28475.51
20:46:00|28481.69
20:46:01|28481.68
20:46:02|28471.8
20:46:03|28471.8
20:46:04|28471.79
20:46:05|28471.8
20:46:06|28471.79
20:46:07|28471.77
20:46:08|28471.8
20:46:09|28471.79
20:46:10|28471.8
20:46:11|28471.8
20:46:12|28474.92
20:46:14|28474.91
20:46:15|28474.91
20:46:16|28474.91
20:46:17|28474.91
20:46:18|28474.92
20:46:19|28474.92
20:46:20|28474.92
20:46:20|28474.92
20:46:22|28474.92
20:46:23|28474.92
20:46:24|28474.92
20:46:25|28474.92
20:46:26|28474.91
20:46:26|28474.91
20:46:27|28476.64
20:46:29|28476.65
20:46:30|28476.65
20:46:31|28476.65
20:46:32|28478.24
20:46:34|28492.42
20:46:35|28492.41
20:46:37|28492.41
20:46:38|28492.42
20:46:38|28492.42
20:46:39|28492.41
20:46:40|28492.41
20:46:42|28502.22
20:46:42|28499.51
20:46:44|28496.72
20:46:44|28496.72
20:46:46|28501.46
20:46:47|28501.46
20:46:48|28501.45
20:46:49|28501.46
20:46:50|28501.45
20:46:52|28501.46
20:46:54|28512.8
20:46:54|28516.93
20:46:55|28516.94
20:46:56|28516.94
20:46:58|28516.93
20:46:58|28514.07
20:47:00|28514.07
20:47:01|28514.07
20:47:01|28514.07
20:47:02|28514.
20:47:04|28508.35
20:47:05|28508.09
20:47:05|28508.08
20:47:07|28508.08
20:47:08|28511.04
20:47:08|28518.71
20:47:09|28518.71
20:47:12|28518.72
20:47:12|28518.25
20:47:13|28516.07
20:47:15|28516.06
20:47:16|28516.06
20:47:18|28516.06
20:47:18|28516.06
20:47:20|28508.71
20:47:20|28508.46
20:47:22|28510.69
20:47:23|28510.7
20:47:24|28510.7
20:47:25|28510.7
20:47:27|28510.7
20:47:27|28512.1
20:47:29|28512.1
20:47:30|28515.62
20:47:31|28515.62
20:47:31|28515.62
20:47:33|28515.05
20:47:33|28514.
20:47:35|28513.9
20:47:37|28513.89
20:47:38|28513.89
20:47:39|28513.9
20:47:41|28517.47
20:47:43|28514.38
20:47:44|28514.38
20:47:45|28513.89
20:47:47|28512.16
20:47:47|28512.15
20:47:48|28512.13
20:47:50|28512.13
20:47:50|28503.62
20:47:52|28503.61
20:47:52|28503.61
20:47:54|28503.61
20:47:56|28506.61
20:47:56|28509.33
20:47:58|28509.35
20:47:58|28509.35
20:47:59|28506.6
20:48:00|28505.9
20:48:02|28505.91
20:48:02|28505.15
20:48:04|28507.97
20:48:05|28510.07
20:48:06|28510.06
20:48:08|28510.06
20:48:08|28510.07
20:48:09|28510.07
20:48:10|28510.07
20:48:11|28511.03
20:48:12|28511.03
20:48:13|28511.04
20:48:14|28511.04
20:48:16|28511.04
20:48:17|28511.04
20:48:18|28511.04
20:48:20|28511.04
20:48:20|28511.04
20:48:21|28510.67
20:48:23|28510.65
20:48:23|28510.64
20:48:25|28510.
20:48:26|28506.8
20:48:26|28506.8
20:48:27|28503.03
20:48:29|28499.5
20:48:29|28499.5
20:48:31|28499.5
20:48:32|28493.89
20:48:33|28493.9
20:48:34|28493.9
20:48:35|28493.89
20:48:37|28493.89
20:48:38|28493.89
20:48:39|28493.89
20:48:41|28493.89
20:48:41|28493.89
20:48:42|28493.89
20:48:44|28495.31
20:48:45|28495.3
20:48:46|28495.31
20:48:48|28495.3
20:48:49|28495.3
20:48:50|28495.31
20:48:51|28495.3
20:48:52|28495.3
20:48:52|28495.3
20:48:54|28495.3
20:48:55|28495.3
20:48:56|28495.31
20:48:56|28495.31
20:48:58|28495.31
20:48:59|28495.31
20:49:00|28495.31
20:49:01|28495.31
20:49:02|28495.3
20:49:03|28495.3
20:49:05|28495.31
20:49:06|28495.31
20:49:07|28495.3
20:49:07|28495.3
20:49:08|28495.31
20:49:10|28495.31
20:49:11|28495.31
20:49:12|28495.31
20:49:14|28495.31
20:49:15|28495.3
20:49:17|28495.31
20:49:17|28495.31
20:49:18|28495.31
20:49:20|28495.31
20:49:21|28495.3
20:49:22|28495.3
20:49:23|28492.49
20:49:24|28492.48
20:49:25|28485.08
20:49:26|28485.06
20:49:27|28481.53
20:49:28|28482.08
20:49:30|28481.91
20:49:30|28480.
20:49:31|28480.
20:49:33|28480.
20:49:34|28480.
20:49:35|28480.
20:49:36|28482.85
20:49:38|28482.84
20:49:39|28482.85
20:49:39|28482.85
20:49:41|28482.84
20:49:42|28482.85
20:49:42|28482.84
20:49:43|28482.84
20:49:44|28482.84
20:49:47|28482.84
20:49:48|28482.85
20:49:48|28482.84
20:49:49|28480.41
20:49:50|28480.41
20:49:52|28480.42
20:49:53|28480.42
20:49:54|28480.41
20:49:55|28480.41
20:49:56|28480.41
20:49:57|28481.28
20:49:59|28487.33
20:50:00|28492.28
20:50:00|28492.28
20:50:03|28492.27
20:50:04|28492.28
20:50:04|28492.28
20:50:06|28492.28
20:50:06|28492.27
20:50:08|28492.27
20:50:08|28492.27
20:50:09|28492.27
20:50:11|28492.28
20:50:12|28492.28
20:50:13|28492.28
20:50:14|28492.28
20:50:15|28492.28
20:50:17|28486.26
20:50:18|28486.27
20:50:20|28482.32
20:50:20|28482.33
20:50:21|28482.33
20:50:23|28482.33
20:50:23|28482.33
20:50:24|28482.33
20:50:26|28478.99
20:50:27|28478.98
20:50:29|28478.99
20:50:30|28478.99
20:50:31|28478.99
20:50:33|28478.98
20:50:33|28478.99
20:50:34|28478.99
20:50:35|28480.55
20:50:37|28484.
20:50:39|28483.99
20:50:40|28483.99
20:50:41|28484.05
20:50:42|28484.05
20:50:42|28490.73
20:50:44|28492.26
20:50:45|28492.26
20:50:45|28492.26
20:50:46|28492.26
20:50:47|28492.27
20:50:48|28492.26
20:50:49|28492.26
20:50:51|28492.26
20:50:51|28492.26
20:50:53|28492.27
20:50:54|28495.13
20:50:56|28495.14
20:50:57|28495.14
20:50:58|28495.14
20:50:59|28495.14
20:51:00|28495.13
20:51:01|28495.14
20:51:02|28495.14
20:51:03|28495.14
20:51:05|28499.1
20:51:06|28499.1
20:51:07|28499.1
20:51:08|28499.1
20:51:08|28499.11
20:51:10|28499.1
20:51:10|28499.11
20:51:11|28499.11
20:51:12|28499.11
20:51:14|28499.11
20:51:15|28499.11
20:51:16|28499.11
20:51:17|28499.1
20:51:18|28499.1
20:51:18|28499.1
20:51:20|28499.1
20:51:21|28503.05
20:51:22|28504.28
20:51:23|28507.24
20:51:24|28507.23
20:51:25|28507.24
20:51:26|28507.24
20:51:27|28507.24
20:51:28|28507.23
20:51:29|28507.24
20:51:30|28507.23
20:51:31|28507.23
20:51:33|28510.6
20:51:34|28510.61
20:51:35|28510.6
20:51:35|28510.61
20:51:37|28510.6
20:51:37|28510.6
20:51:38|28510.6
20:51:39|28510.6
20:51:41|28510.6
20:51:42|28507.15
20:51:43|28507.15
20:51:45|28502.06
20:51:46|28502.06
20:51:47|28502.06
20:51:47|28502.06
20:51:50|28502.05
20:51:50|28502.06
20:51:51|28502.06
20:51:52|28502.05
20:51:53|28502.06
20:51:55|28502.05
20:51:55|28502.05
20:51:57|28502.05
20:51:58|28502.05
20:51:59|28502.05
20:52:01|28502.06
20:52:02|28500.8
20:52:03|28500.79
20:52:04|28500.79
20:52:06|28500.8
20:52:07|28500.8
20:52:09|28500.8
20:52:09|28500.79
20:52:11|28500.79
20:52:11|28491.93
20:52:12|28491.08
20:52:13|28489.09
20:52:15|28489.09
20:52:15|28489.08
20:52:17|28489.08
20:52:18|28489.08
20:52:19|28489.08
20:52:19|28487.44
20:52:20|28487.27
20:52:21|28487.28
20:52:22|28487.27
20:52:24|28480.9
20:52:24|28480.
20:52:26|28480.
20:52:27|28479.74
20:52:28|28479.
20:52:29|28479.
20:52:30|28480.92
20:52:31|28481.07
20:52:32|28482.37
20:52:34|28482.39
20:52:35|28482.39
20:52:35|28482.39
20:52:37|28486.
20:52:37|28482.34
20:52:39|28480.51
20:52:40|28480.52
20:52:42|28480.52
20:52:42|28480.52
20:52:43|28480.51
20:52:44|28480.51
20:52:47|28480.52
20:52:47|28480.51
20:52:48|28480.51
20:52:49|28480.51
20:52:50|28480.52
20:52:51|28480.52
20:52:53|28481.93
20:52:54|28482.12
20:52:55|28482.13
20:52:56|28482.13
20:52:58|28482.36
20:52:59|28482.36
20:52:59|28482.38
20:53:01|28482.38
20:53:02|28482.37
20:53:04|28482.38
20:53:05|28485.47
20:53:07|28485.47
20:53:08|28485.47
20:53:08|28485.47
20:53:10|28485.47
20:53:11|28485.48
20:53:12|28485.48
20:53:13|28485.47
20:53:14|28485.48
20:53:15|28485.47
20:53:16|28485.47
20:53:17|28485.48
20:53:18|28485.48
20:53:19|28485.47
20:53:20|28485.47
20:53:21|28485.48
20:53:22|28485.48
20:53:23|28485.48
20:53:24|28485.47
20:53:25|28482.38
20:53:26|28482.34
20:53:27|28482.33
20:53:28|28482.33
20:53:29|28482.34
20:53:30|28482.33
20:53:31|28482.33
20:53:32|28482.33
20:53:33|28481.3
20:53:34|28480.94
20:53:35|28480.93
20:53:36|28480.93
20:53:37|28480.93
20:53:39|28480.92
20:53:41|28480.93
20:53:42|28480.92
20:53:43|28480.92
20:53:44|28480.92
20:53:45|28480.93
20:53:46|28480.93
20:53:47|28480.93
20:53:48|28480.93
20:53:50|28480.93
20:53:51|28480.93
20:53:52|28480.93
20:53:53|28480.93
20:53:54|28480.93
20:53:55|28480.93
20:53:57|28480.93
20:53:59|28480.93
20:53:59|28481.93
20:54:00|28481.94
20:54:02|28481.93
20:54:04|28481.93
20:54:05|28481.94
20:54:07|28484.08
20:54:08|28484.33
20:54:09|28484.32
20:54:10|28484.32
20:54:11|28485.48
20:54:12|28486.
20:54:13|28486.
20:54:14|28485.99
20:54:15|28486.
20:54:17|28485.99
20:54:17|28486.
20:54:18|28486.
20:54:20|28485.99
20:54:22|28485.99
20:54:22|28485.99
20:54:23|28486.
20:54:24|28486.
20:54:25|28485.99
20:54:27|28485.99
20:54:27|28485.99
20:54:28|28485.99
20:54:30|28486.
20:54:31|28485.99
20:54:32|28485.99
20:54:33|28485.99
20:54:34|28485.99
20:54:35|28486.
20:54:36|28486.
20:54:37|28486.
20:54:38|28486.
20:54:39|28483.95
20:54:40|28483.95
20:54:42|28482.94
20:54:44|28480.51
20:54:44|28480.51
20:54:45|28480.52
20:54:47|28479.5
20:54:48|28477.85
20:54:49|28477.85
20:54:50|28472.81
20:54:51|28472.15
20:54:52|28471.8
20:54:53|28471.8
20:54:54|28471.79
20:54:55|28471.79
20:54:56|28471.79
20:54:57|28471.8
20:54:58|28471.8
20:54:59|28471.8
20:55:00|28471.8
20:55:01|28471.84
20:55:02|28473.97
20:55:03|28477.47
20:55:04|28477.47
20:55:05|28477.46
20:55:07|28482.53
20:55:08|28482.53
20:55:09|28482.52
20:55:10|28482.52
20:55:11|28482.53
20:55:12|28482.53
20:55:13|28482.52
20:55:14|28482.53
20:55:16|28480.79
20:55:17|28480.13
20:55:18|28475.67
20:55:18|28475.64
20:55:20|28474.01
20:55:20|28474.01
20:55:22|28473.99
20:55:24|28473.97
20:55:25|28473.97
20:55:26|28472.73
20:55:27|28472.73
20:55:28|28472.73
20:55:29|28472.74
20:55:30|28472.74
20:55:31|28472.74
20:55:32|28471.6
20:55:33|28471.6
20:55:34|28471.6
20:55:35|28471.31
20:55:36|28471.31
20:55:37|28471.3
20:55:38|28472.74
20:55:40|28472.73
20:55:40|28472.73
20:55:41|28472.73
20:55:43|28472.73
20:55:45|28472.74
20:55:46|28472.74
20:55:47|28472.73
20:55:48|28472.73
20:55:48|28471.59
20:55:49|28471.31
20:55:50|28471.31
20:55:52|28471.3
20:55:54|28470.01
20:55:55|28469.74
20:55:56|28464.7
20:55:57|28463.84
20:55:58|28463.84
20:55:58|28463.84
20:56:00|28461.57
20:56:01|28459.85
20:56:02|28459.86
20:56:03|28463.65
20:56:05|28471.3
20:56:05|28469.75
20:56:06|28467.25
20:56:07|28467.25
20:56:08|28467.25
20:56:09|28460.43
20:56:11|28460.43
20:56:12|28460.43
20:56:13|28457.21
20:56:13|28459.43
20:56:14|28459.42
20:56:16|28459.43
20:56:17|28460.41
20:56:17|28460.89
20:56:18|28460.89
20:56:19|28460.88
20:56:20|28460.88
20:56:21|28460.88
20:56:22|28460.88
20:56:23|28460.89
20:56:25|28459.29
20:56:26|28459.09
20:56:27|28459.09
20:56:28|28459.1
20:56:29|28459.1
20:56:30|28459.1
20:56:31|28459.09
20:56:32|28459.09
20:56:33|28459.09
20:56:34|28457.69
20:56:35|28457.7
20:56:36|28453.42
20:56:37|28447.74
20:56:38|28447.74
20:56:39|28446.93
20:56:40|28445.29
20:56:41|28445.29
20:56:43|28447.93
20:56:43|28447.92
20:56:45|28442.84
20:56:47|28442.01
20:56:47|28441.89
20:56:50|28441.6
20:56:50|28441.57
20:56:51|28441.27
20:56:52|28441.28
20:56:53|28441.28
20:56:54|28441.26
20:56:56|28441.17
20:56:58|28438.6
20:56:58|28438.6
20:57:00|28438.27
20:57:01|28406.39
20:57:03|28400.
20:57:05|28416.52
20:57:06|28414.93
20:57:07|28417.02
20:57:08|28418.14
20:57:09|28418.13
20:57:11|28418.14
20:57:12|28424.32
20:57:13|28425.33
20:57:13|28426.54
20:57:15|28431.26
20:57:16|28429.91
20:57:17|28429.92
20:57:17|28429.92
20:57:19|28425.95
20:57:19|28425.95
20:57:20|28425.94
20:57:22|28425.94
20:57:22|28425.95
20:57:24|28425.95
20:57:26|28425.95
20:57:26|28425.52
20:57:27|28425.53
20:57:29|28416.82
20:57:30|28415.27
20:57:31|28415.27
20:57:31|28415.27
20:57:32|28415.26
20:57:33|28415.26
20:57:34|28415.26
20:57:35|28415.27
20:57:37|28415.26
20:57:37|28415.26
20:57:38|28415.26
20:57:39|28415.27
20:57:41|28415.27
20:57:41|28415.27
20:57:43|28415.26
20:57:45|28415.27
20:57:46|28415.26
20:57:46|28415.26
20:57:48|28415.27
20:57:50|28415.27
20:57:51|28415.26
20:57:51|28415.26
20:57:52|28415.26
20:57:53|28415.26
20:57:54|28415.26
20:57:56|28415.25
20:57:57|28414.92
20:57:58|28413.84
20:57:58|28413.84
20:58:00|28413.84
20:58:00|28413.84
20:58:02|28420.56
20:58:03|28426.64
20:58:04|28432.23
20:58:05|28440.79
20:58:06|28448.52
20:58:07|28447.77
20:58:08|28444.72
20:58:09|28436.97
20:58:10|28434.34
20:58:11|28427.42
20:58:12|28420.3
20:58:13|28420.31
20:58:14|28417.45
20:58:15|28411.77
20:58:16|28412.71
20:58:17|28412.71
20:58:19|28412.7
20:58:20|28412.71
20:58:21|28412.7
20:58:22|28415.18
20:58:23|28415.46
20:58:24|28421.05
20:58:25|28417.85
20:58:25|28421.05
20:58:26|28421.05
20:58:27|28421.05
20:58:28|28421.05
20:58:31|28416.64
20:58:31|28407.92
20:58:32|28407.92
20:58:33|28396.88
20:58:34|28393.37
20:58:35|28391.55
20:58:36|28385.84
20:58:37|28380.01
20:58:38|28382.85
20:58:39|28380.01
20:58:40|28378.88
20:58:41|28381.29
20:58:43|28387.75
20:58:43|28390.11
20:58:46|28387.76
20:58:46|28394.26
20:58:47|28397.38
20:58:49|28412.95
20:58:50|28423.86
20:58:51|28428.44
20:58:52|28429.99
20:58:53|28422.54
20:58:54|28418.09
20:58:55|28415.09
20:58:56|28418.08
20:58:57|28415.56
20:58:58|28407.24
20:58:59|28407.24
20:59:00|28407.23
20:59:01|28406.94
20:59:02|28406.93
20:59:03|28406.93
20:59:05|28410.6
20:59:06|28415.89
20:59:07|28416.29
20:59:08|28422.54
20:59:10|28424.8
20:59:12|28419.14
20:59:13|28419.14
20:59:13|28415.09
20:59:14|28415.09
20:59:16|28417.94
20:59:17|28428.81
20:59:18|28426.24
20:59:19|28425.95
20:59:20|28425.96
20:59:21|28425.95
20:59:22|28425.95
20:59:23|28425.95
20:59:24|28425.95
20:59:25|28418.33
20:59:26|28419.31
20:59:27|28423.12
20:59:28|28423.11
20:59:29|28416.56
20:59:30|28411.36
20:59:32|28411.36
20:59:32|28411.37
20:59:33|28411.37
20:59:35|28410.29
20:59:36|28409.92
20:59:36|28409.92
20:59:37|28409.92
20:59:39|28409.93
20:59:40|28409.92
20:59:41|28409.92
20:59:41|28404.84
20:59:43|28400.
20:59:43|28398.94
20:59:45|28396.01
20:59:47|28396.
20:59:49|28395.19
20:59:49|28395.96
20:59:51|28407.33
20:59:53|28401.27
20:59:53|28400.89
20:59:55|28400.89
20:59:56|28400.9
20:59:56|28400.91
20:59:57|28401.91
21:00:00|28407.78
21:00:01|28408.55
21:00:02|28405.29
21:00:03|28399.47
21:00:04|28399.47
21:00:05|28396.63
21:00:07|28399.47
21:00:09|28411.6
21:00:09|28408.16
21:00:10|28408.16
21:00:12|28414.15
21:00:13|28417.43
21:00:14|28416.43
21:00:15|28415.68
21:00:16|28415.67
21:00:17|28413.7
21:00:18|28419.75
21:00:19|28418.97
21:00:20|28418.97
21:00:21|28418.8
21:00:22|28422.13
21:00:23|28426.8
21:00:24|28427.48
21:00:26|28431.97
21:00:27|28431.97
21:00:29|28430.55
21:00:30|28426.02
21:00:31|28418.94
21:00:32|28419.99
21:00:33|28421.76
21:00:33|28426.03
21:00:35|28426.03
21:00:35|28426.03
21:00:37|28426.03
21:00:37|28421.14
21:00:39|28418.43
21:00:40|28418.31
21:00:40|28418.3
21:00:41|28418.3
21:00:42|28416.17
21:00:44|28416.13
21:00:45|28413.68
21:00:46|28413.68
21:00:48|28409.33
21:00:50|28409.33
21:00:51|28409.34
21:00:51|28405.14
21:00:52|28403.9
21:00:54|28398.94
21:00:55|28398.94
21:00:56|28392.83
21:00:58|28391.31
21:00:58|28391.31
21:00:59|28393.04
21:01:00|28394.38
21:01:02|28394.37
21:01:03|28392.83
21:01:04|28396.69
21:01:05|28400.05
21:01:07|28400.06
21:01:09|28404.29
21:01:09|28407.3
21:01:10|28404.7
21:01:12|28404.7
21:01:12|28400.47
21:01:14|28400.24
21:01:14|28400.24
21:01:15|28400.24
21:01:16|28400.23
21:01:18|28400.23
21:01:18|28400.24
21:01:19|28400.24
21:01:20|28400.23
21:01:21|28395.99
21:01:22|28396.
21:01:23|28395.09
21:01:24|28395.09
21:01:26|28393.05
21:01:26|28393.05
21:01:27|28393.05
21:01:28|28393.04
21:01:29|28393.04
21:01:30|28393.04
21:01:31|28393.05
21:01:33|28393.05
21:01:34|28393.05
21:01:34|28393.04
21:01:35|28393.05
21:01:36|28398.01
21:01:37|28395.61
21:01:39|28395.6
21:01:40|28395.61
21:01:41|28395.61
21:01:41|28395.6
21:01:42|28395.61
21:01:44|28395.6
21:01:44|28397.98
21:01:46|28397.98
21:01:47|28397.98
21:01:49|28397.98
21:01:50|28397.98
21:01:51|28397.98
21:01:53|28396.19
21:01:54|28396.19
21:01:55|28399.82
21:01:57|28399.82
21:01:57|28399.82
21:01:59|28399.82
21:01:59|28399.83
21:02:00|28396.98
21:02:01|28396.98
21:02:02|28396.98
21:02:03|28396.99
21:02:05|28396.99
21:02:06|28396.99
21:02:07|28396.99
21:02:08|28401.23
21:02:09|28401.64
21:02:10|28393.04
21:02:11|28393.04
21:02:12|28393.05
21:02:13|28393.04
21:02:14|28393.04
21:02:15|28393.04
21:02:16|28393.04
21:02:17|28391.71
21:02:18|28399.39
21:02:19|28399.39
21:02:20|28399.39
21:02:21|28399.39
21:02:22|28403.11
21:02:23|28407.25
21:02:24|28407.79
21:02:25|28409.2
21:02:26|28409.2
21:02:27|28409.2
21:02:28|28409.2
21:02:29|28409.2
21:02:30|28409.2
21:02:31|28414.21
21:02:32|28415.64
21:02:33|28422.32
21:02:34|28429.32
21:02:35|28429.31
21:02:36|28429.31
21:02:37|28429.31
21:02:38|28426.48
21:02:39|28428.45
21:02:40|28429.32
21:02:41|28432.11
21:02:43|28436.79
21:02:44|28438.59
21:02:45|28444.54
21:02:46|28440.24
21:02:47|28443.13
21:02:48|28443.14
21:02:50|28443.13
21:02:52|28437.32
21:02:53|28437.31
21:02:54|28437.31
21:02:55|28437.32
21:02:57|28434.1
21:02:58|28433.96
21:02:59|28433.96
21:02:59|28433.97
21:03:00|28433.97
21:03:01|28433.96
21:03:03|28433.96
21:03:03|28433.97
21:03:05|28433.97
21:03:05|28433.97
21:03:06|28433.97
21:03:08|28433.97
21:03:08|28433.97
21:03:10|28433.97
21:03:11|28433.97
21:03:12|28433.97
21:03:13|28433.97
21:03:14|28437.77
21:03:15|28438.77
21:03:16|28442.64
21:03:17|28442.65
21:03:18|28438.74
21:03:19|28438.74
21:03:20|28438.74
21:03:21|28438.74
21:03:22|28438.74
21:03:23|28438.73
21:03:24|28438.74
21:03:25|28438.74
21:03:26|28438.73
21:03:27|28438.73
21:03:28|28438.73
21:03:29|28438.35
21:03:30|28436.83
21:03:31|28435.62
21:03:32|28435.62
21:03:33|28430.6
21:03:34|28430.6
21:03:35|28430.6
21:03:36|28428.44
21:03:37|28428.44
21:03:38|28428.44
21:03:39|28428.44
21:03:40|28428.45
21:03:42|28428.45
21:03:42|28428.45
21:03:44|28425.56
21:03:45|28424.13
21:03:45|28424.13
21:03:46|28424.12
21:03:47|28424.13
21:03:49|28424.13
21:03:50|28424.12
21:03:52|28424.13
21:03:53|28424.13
21:03:54|28424.13
21:03:56|28424.13
21:03:56|28424.12
21:03:58|28424.13
21:03:59|28424.12
21:04:01|28424.12
21:04:02|28424.12
21:04:03|28424.12
21:04:03|28424.13
21:04:05|28424.13
21:04:06|28424.13
21:04:07|28424.13
21:04:08|28424.13
21:04:09|28424.12
21:04:10|28424.12
21:04:11|28424.13
21:04:12|28424.13
21:04:13|28428.93
21:04:14|28434.14
21:04:15|28434.14
21:04:16|28434.14
21:04:17|28434.14
21:04:18|28434.15
21:04:20|28434.15
21:04:20|28434.15
21:04:21|28434.15
21:04:22|28436.42
21:04:23|28436.44
21:04:24|28436.44
21:04:25|28436.43
21:04:26|28436.44
21:04:27|28436.43
21:04:29|28436.43
21:04:29|28436.44
21:04:30|28436.44
21:04:32|28436.43
21:04:32|28436.44
21:04:33|28439.65
21:04:34|28439.72
21:04:35|28439.73
21:04:37|28440.23
21:04:38|28440.23
21:04:39|28440.24
21:04:40|28442.53
21:04:41|28442.61
21:04:42|28442.77
21:04:43|28442.77
21:04:44|28443.14
21:04:45|28443.14
21:04:46|28443.13
21:04:47|28443.18
21:04:48|28443.18
21:04:49|28443.19
21:04:50|28443.19
21:04:52|28443.18
21:04:54|28436.07
21:04:54|28436.07
21:04:55|28436.06
21:04:56|28436.07
21:04:57|28436.07
21:04:58|28436.95
21:05:00|28439.14
21:05:01|28439.14
21:05:02|28439.14
21:05:04|28439.15
21:05:05|28439.15
21:05:05|28439.15
21:05:07|28439.15
21:05:08|28440.93
21:05:10|28442.84
21:05:11|28443.13
21:05:12|28443.13
21:05:13|28443.14
21:05:14|28443.18
21:05:15|28443.18
21:05:16|28443.19
21:05:17|28443.19
21:05:18|28443.21
21:05:18|28443.41
21:05:19|28443.4
21:05:21|28443.4
21:05:22|28443.41
21:05:23|28443.4
21:05:24|28443.41
21:05:25|28443.41
21:05:26|28443.41
21:05:27|28443.41
21:05:28|28443.41
21:05:29|28443.4
21:05:30|28443.41
21:05:31|28443.4
21:05:33|28443.41
21:05:33|28443.4
21:05:34|28443.41
21:05:35|28443.41
21:05:36|28443.41
21:05:37|28443.41
21:05:38|28443.4
21:05:39|28443.41
21:05:41|28443.41
21:05:42|28443.41
21:05:42|28443.41
21:05:43|28443.41
21:05:44|28443.4
21:05:45|28443.41
21:05:46|28443.4
21:05:47|28443.41
21:05:48|28443.41
21:05:49|28443.4
21:05:51|28443.4
21:05:53|28443.41
21:05:55|28443.41
21:05:55|28443.41
21:05:57|28443.4
21:05:58|28443.4
21:05:59|28443.4
21:06:01|28443.41
21:06:01|28443.4
21:06:03|28443.4
21:06:04|28443.4
21:06:05|28444.55
21:06:06|28444.55
21:06:07|28444.55
21:06:08|28444.55
21:06:09|28444.54
21:06:10|28444.54
21:06:11|28444.54
21:06:12|28444.55
21:06:13|28444.54
21:06:14|28444.55
21:06:15|28444.54
21:06:16|28444.55
21:06:18|28444.54
21:06:19|28444.54
21:06:21|28444.54
21:06:21|28444.54
21:06:22|28446.35
21:06:23|28448.11
21:06:24|28448.1
21:06:26|28448.1
21:06:27|28448.1
21:06:28|28448.11
21:06:29|28448.11
21:06:30|28449.26
21:06:31|28449.26
21:06:32|28449.25
21:06:33|28449.27
21:06:34|28449.27
21:06:35|28449.91
21:06:36|28449.99
21:06:37|28450.
21:06:38|28452.85
21:06:39|28452.88
21:06:40|28455.93
21:06:41|28455.93
21:06:42|28452.09
21:06:43|28452.1
21:06:44|28452.1
21:06:46|28452.1
21:06:47|28452.1
21:06:48|28452.18
21:06:49|28455.12
21:06:49|28457.8
21:06:51|28459.43
21:06:52|28459.43
21:06:54|28460.89
21:06:55|28461.89
21:06:56|28462.01
21:06:58|28467.89
21:07:00|28472.72
21:07:01|28475.7
21:07:01|28472.33
21:07:02|28471.78
21:07:03|28474.27
21:07:05|28474.27
21:07:06|28474.27
21:07:07|28474.28
21:07:08|28472.58
21:07:09|28471.73
21:07:10|28473.85
21:07:11|28475.71
21:07:13|28478.86
21:07:14|28478.86
21:07:15|28480.76
21:07:16|28480.76
21:07:17|28480.76
21:07:18|28483.24
21:07:19|28483.63
21:07:20|28487.72
21:07:22|28487.71
21:07:22|28487.72
21:07:25|28488.02
21:07:25|28488.03
21:07:26|28488.02
21:07:28|28488.03
21:07:29|28482.76
21:07:30|28482.43
21:07:31|28482.44
21:07:31|28482.44
21:07:33|28482.44
21:07:34|28482.42
21:07:35|28482.42
21:07:36|28482.43
21:07:37|28482.43
21:07:38|28482.43
21:07:39|28482.42
21:07:40|28482.42
21:07:41|28482.43
21:07:42|28482.42
21:07:43|28482.43
21:07:44|28475.81
21:07:45|28473.87
21:07:46|28472.01
21:07:47|28472.01
21:07:49|28471.73
21:07:49|28471.21
21:07:50|28471.22
21:07:51|28471.21
21:07:53|28471.22
21:07:54|28471.22
21:07:55|28474.35
21:07:57|28474.35
21:07:58|28474.35
21:08:00|28476.21
21:08:01|28476.21
21:08:02|28476.21
21:08:03|28476.25
21:08:04|28476.25
21:08:05|28476.25
21:08:06|28476.25
21:08:07|28476.34
21:08:08|28476.33
21:08:10|28476.34
21:08:12|28476.34
21:08:12|28476.34
21:08:13|28476.34
21:08:14|28476.34
21:08:15|28476.33
21:08:16|28476.34
21:08:18|28476.34
21:08:18|28476.33
21:08:20|28476.34
21:08:20|28476.34
21:08:21|28476.34
21:08:23|28476.36
21:08:23|28476.36
21:08:24|28476.35
21:08:25|28476.36
21:08:26|28476.36
21:08:27|28476.36
21:08:29|28476.35
21:08:30|28476.36
21:08:30|28476.35
21:08:31|28476.35
21:08:32|28476.35
21:08:33|28476.35
21:08:34|28476.35
21:08:35|28476.36
21:08:36|28476.36
21:08:38|28476.35
21:08:38|28476.35
21:08:39|28476.35
21:08:40|28476.36
21:08:42|28476.36
21:08:42|28476.35
21:08:44|28476.35
21:08:44|28476.35
21:08:45|28476.35
21:08:46|28476.33
21:08:48|28476.33
21:08:48|28475.82
21:08:49|28475.81
21:08:51|28475.49
21:08:52|28475.49
21:08:53|28475.49
21:08:54|28475.49
21:08:56|28476.34
21:08:57|28476.34
21:08:59|28470.01
21:09:00|28470.
21:09:01|28470.01
21:09:02|28470.
21:09:03|28471.29
21:09:04|28473.84
21:09:05|28474.8
21:09:06|28474.81
21:09:07|28478.05
21:09:08|28480.97
21:09:09|28483.83
21:09:10|28483.82
21:09:12|28483.83
21:09:13|28483.83
21:09:14|28483.83
21:09:15|28483.83
21:09:16|28483.82
21:09:17|28483.83
21:09:18|28483.82
21:09:19|28483.82
21:09:20|28490.9
21:09:21|28491.55
21:09:22|28491.55
21:09:23|28491.56
21:09:24|28491.56
21:09:25|28491.55
21:09:26|28496.52
21:09:27|28500.
21:09:28|28504.97
21:09:29|28504.97
21:09:30|28505.24
21:09:31|28505.23
21:09:32|28503.7
21:09:33|28503.01
21:09:34|28503.81
21:09:35|28503.81
21:09:36|28497.95
21:09:37|28497.97
21:09:38|28497.97
21:09:39|28497.97
21:09:40|28497.97
21:09:41|28497.97
21:09:42|28497.97
21:09:43|28498.24
21:09:44|28496.47
21:09:45|28495.87
21:09:46|28495.86
21:09:47|28495.87
21:09:48|28495.86
21:09:49|28495.86
21:09:50|28495.87
21:09:51|28500.72
21:09:52|28501.57
21:09:53|28498.7
21:09:55|28489.61
21:09:57|28486.76
21:09:58|28486.77
21:09:59|28486.77
21:10:01|28486.77
21:10:01|28488.17
21:10:03|28488.18
21:10:04|28488.18
21:10:05|28488.17
21:10:07|28488.18
21:10:07|28488.17
21:10:09|28488.17
21:10:10|28488.18
21:10:11|28488.18
21:10:13|28488.17
21:10:14|28488.17
21:10:15|28488.17
21:10:16|28488.17
21:10:17|28488.17
21:10:18|28488.18
21:10:19|28488.17
21:10:19|28488.18
21:10:21|28488.18
21:10:22|28488.17
21:10:23|28488.17
21:10:24|28488.18
21:10:25|28488.18
21:10:26|28488.17
21:10:27|28493.87
21:10:29|28493.88
21:10:30|28493.87
21:10:31|28493.87
21:10:32|28493.87
21:10:33|28493.88
21:10:34|28493.88
21:10:35|28493.88
21:10:36|28493.88
21:10:37|28493.88
21:10:39|28493.87
21:10:40|28493.88
21:10:41|28493.88
21:10:41|28493.88
21:10:42|28492.
21:10:44|28491.99
21:10:45|28490.39
21:10:45|28487.06
21:10:46|28487.06
21:10:47|28487.06
21:10:48|28487.06
21:10:49|28487.06
21:10:51|28487.05
21:10:51|28487.06
21:10:52|28487.06
21:10:54|28487.06
21:10:55|28487.06
21:10:55|28487.06
21:10:56|28487.06
21:10:58|28487.06
21:11:00|28487.06
21:11:00|28487.06
21:11:03|28487.06
21:11:03|28487.05
21:11:04|28479.52
21:11:05|28479.53
21:11:06|28479.53
21:11:07|28479.53
21:11:08|28477.73
21:11:09|28477.73
21:11:10|28477.73
21:11:11|28483.14
21:11:12|28487.06
21:11:14|28487.62
21:11:15|28487.64
21:11:16|28488.85
21:11:17|28488.85
21:11:18|28490.58
21:11:19|28491.08
21:11:20|28491.08
21:11:21|28491.08
21:11:22|28491.08
21:11:23|28491.08
21:11:24|28491.08
21:11:25|28491.08
21:11:26|28491.09
21:11:28|28491.09
21:11:29|28491.08
21:11:29|28488.81
21:11:31|28485.4
21:11:31|28485.41
21:11:33|28483.4
21:11:33|28483.3
21:11:34|28481.08
21:11:35|28479.7
21:11:37|28477.72
21:11:38|28477.71
21:11:38|28477.71
21:11:40|28477.56
21:11:40|28477.56
21:11:42|28476.24
21:11:43|28476.24
21:11:44|28476.24
21:11:45|28476.24
21:11:46|28476.24
21:11:47|28476.23
21:11:48|28476.24
21:11:49|28476.24
21:11:50|28476.23
21:11:51|28472.61
21:11:52|28472.6
21:11:53|28473.82
21:11:54|28475.54
21:11:56|28475.54
21:11:57|28475.55
21:11:59|28479.57
21:12:00|28488.28
21:12:01|28498.65
21:12:02|28498.65
21:12:04|28498.65
21:12:05|28498.65
21:12:06|28498.65
21:12:08|28499.22
21:12:09|28499.22
21:12:10|28499.22
21:12:11|28499.23
21:12:12|28499.24
21:12:13|28499.24
21:12:15|28499.23
21:12:16|28499.23
21:12:17|28499.23
21:12:18|28499.23
21:12:19|28499.23
21:12:20|28499.23
21:12:21|28499.23
21:12:22|28499.23
21:12:23|28502.34
21:12:24|28506.65
21:12:25|28505.98
21:12:26|28507.67
21:12:27|28508.54
21:12:29|28508.54
21:12:30|28506.
21:12:30|28503.57
21:12:32|28500.09
21:12:33|28500.08
21:12:35|28496.29
21:12:35|28496.29
21:12:37|28496.28
21:12:38|28496.28
21:12:38|28496.29
21:12:40|28496.28
21:12:41|28496.28
21:12:42|28493.88
21:12:43|28493.34
21:12:44|28493.01
21:12:44|28489.17
21:12:46|28487.55
21:12:47|28487.54
21:12:48|28487.55
21:12:49|28492.68
21:12:49|28492.83
21:12:50|28496.25
21:12:51|28496.25
21:12:53|28496.26
21:12:54|28497.95
21:12:54|28497.95
21:12:55|28497.95
21:12:57|28497.94
21:12:58|28497.95
21:12:59|28497.94
21:13:01|28503.67
21:13:02|28505.94
21:13:03|28505.94
21:13:04|28505.94
21:13:06|28501.77
21:13:07|28501.77
21:13:08|28501.77
21:13:09|28501.76
21:13:10|28503.67
21:13:11|28503.7
21:13:12|28503.82
21:13:13|28505.38
21:13:14|28504.95
21:13:15|28503.95
21:13:16|28501.22
21:13:16|28500.
21:13:18|28499.68
21:13:19|28499.68
21:13:20|28499.62
21:13:20|28499.62
21:13:22|28499.62
21:13:23|28498.61
21:13:23|28498.57
21:13:25|28498.57
21:13:25|28498.58
21:13:27|28496.62
21:13:28|28494.38
21:13:28|28494.37
21:13:30|28494.38
21:13:31|28494.38
21:13:33|28494.35
21:13:34|28494.36
21:13:35|28494.35
21:13:36|28494.36
21:13:37|28494.35
21:13:38|28494.35
21:13:39|28494.35
21:13:40|28494.35
21:13:41|28494.35
21:13:43|28494.36
21:13:43|28494.36
21:13:45|28494.36
21:13:45|28496.63
21:13:47|28499.64
21:13:47|28499.64
21:13:49|28499.64
21:13:50|28499.68
21:13:51|28499.72
21:13:52|28501.4
21:13:53|28501.41
21:13:54|28501.4
21:13:55|28501.4
21:13:56|28501.4
21:13:57|28501.4
21:13:59|28501.41
21:14:01|28501.4
21:14:02|28499.34
21:14:03|28499.34
21:14:05|28499.35
21:14:07|28499.35
21:14:07|28499.35
21:14:08|28499.35
21:14:10|28499.34
21:14:11|28499.35
21:14:12|28499.35
21:14:14|28499.35
21:14:15|28499.35
21:14:16|28499.35
21:14:17|28499.35
21:14:18|28499.34
21:14:18|28511.74
21:14:19|28518.4
21:14:21|28527.
21:14:21|28527.69
21:14:23|28527.4
21:14:24|28527.41
21:14:25|28527.4
21:14:26|28521.69
21:14:27|28521.69
21:14:28|28520.99
21:14:29|28520.99
21:14:30|28520.99
21:14:30|28520.39
21:14:31|28519.06
21:14:33|28519.06
21:14:34|28519.06
21:14:35|28519.05
21:14:36|28519.06
21:14:37|28521.92
21:14:38|28521.92
21:14:39|28521.92
21:14:40|28525.76
21:14:42|28525.77
21:14:43|28525.77
21:14:44|28529.84
21:14:45|28531.21
21:14:46|28531.21
21:14:47|28531.22
21:14:48|28532.09
21:14:49|28532.27
21:14:50|28532.83
21:14:51|28532.83
21:14:52|28528.12
21:14:53|28528.12
21:14:54|28528.13
21:14:55|28528.12
21:14:56|28528.13
21:14:57|28528.13
21:14:58|28528.12
21:14:59|28528.42
21:15:01|28521.99
21:15:03|28520.4
21:15:03|28520.4
21:15:04|28520.4
21:15:05|28520.41
21:15:06|28522.32
21:15:07|28522.49
21:15:08|28523.34
21:15:09|28523.35
21:15:11|28528.11
21:15:12|28528.11
21:15:13|28523.35
21:15:14|28523.35
21:15:15|28522.19
21:15:16|28522.19
21:15:17|28522.18
21:15:18|28522.19
21:15:19|28524.05
21:15:20|28524.05
21:15:22|28524.05
21:15:23|28524.05
21:15:24|28524.05
21:15:26|28524.05
21:15:27|28524.05
21:15:28|28524.05
21:15:29|28524.05
21:15:31|28524.05
21:15:32|28524.06
21:15:34|28524.07
21:15:34|28524.08
21:15:35|28526.53
21:15:37|28525.25
21:15:37|28525.25
21:15:38|28525.25
21:15:40|28525.24
21:15:40|28525.24
21:15:41|28525.24
21:15:42|28525.24
21:15:43|28525.24
21:15:45|28525.24
21:15:45|28525.25
21:15:46|28526.66
21:15:47|28526.67
21:15:48|28526.67
21:15:50|28526.67
21:15:51|28526.67
21:15:51|28526.67
21:15:52|28526.67
21:15:53|28526.66
21:15:54|28526.67
21:15:55|28526.67
21:15:56|28526.67
21:15:58|28526.67
21:15:58|28526.66
21:15:59|28526.67
21:16:01|28527.46
21:16:02|28528.12
21:16:04|28531.45
21:16:05|28532.73
21:16:06|28532.73
21:16:08|28532.98
21:16:10|28537.97
21:16:10|28544.77
21:16:11|28545.
21:16:12|28545.
21:16:13|28547.85
21:16:15|28545.44
21:16:16|28545.45
21:16:17|28545.45
21:16:19|28563.49
21:16:19|28558.36
21:16:20|28553.05
21:16:22|28558.39
21:16:22|28558.41
21:16:23|28563.88
21:16:24|28564.13
21:16:25|28566.04
21:16:26|28564.21
21:16:27|28564.21
21:16:28|28561.5
21:16:30|28558.2
21:16:31|28558.2
21:16:32|28561.5
21:16:33|28562.92
21:16:34|28566.75
21:16:35|28566.79
21:16:36|28566.75
21:16:37|28565.29
21:16:38|28565.28
21:16:39|28562.89
21:16:40|28559.13
21:16:41|28559.42
21:16:42|28559.88
21:16:43|28559.88
21:16:44|28559.87
21:16:45|28565.88
21:16:46|28565.89
21:16:47|28565.89
21:16:48|28565.89
21:16:49|28565.89
21:16:50|28565.88
21:16:51|28565.88
21:16:52|28563.78
21:16:53|28563.78
21:16:54|28563.78
21:16:55|28563.77
21:16:56|28565.57
21:16:57|28565.57
21:16:58|28565.57
21:16:59|28565.57
21:17:00|28565.58
21:17:01|28565.58
21:17:03|28565.57
21:17:04|28564.71
21:17:06|28560.74
21:17:08|28555.21
21:17:09|28555.21
21:17:10|28555.21
21:17:10|28547.27
21:17:11|28547.27
21:17:13|28544.85
21:17:14|28544.85
21:17:15|28544.85
21:17:16|28543.82
21:17:17|28543.8
21:17:18|28543.81
21:17:19|28543.81
21:17:20|28543.81
21:17:22|28543.8
21:17:23|28543.21
21:17:24|28544.68
21:17:25|28544.68
21:17:26|28544.68
21:17:27|28544.68
21:17:28|28545.09
21:17:30|28539.53
21:17:31|28539.53
21:17:31|28539.52
21:17:32|28539.52
21:17:33|28539.52
21:17:34|28535.38
21:17:35|28535.39
21:17:36|28535.39
21:17:37|28535.39
21:17:38|28535.38
21:17:40|28535.39
21:17:41|28535.91
21:17:42|28535.9
21:17:43|28535.01
21:17:45|28538.67
21:17:46|28538.66
21:17:48|28539.02
21:17:49|28539.02
21:17:49|28539.25
21:17:50|28540.01
21:17:52|28541.51
21:17:52|28541.51
21:17:54|28541.51
21:17:55|28541.51
21:17:55|28544.53
21:17:57|28544.53
21:17:57|28544.53
21:17:58|28544.53
21:18:00|28544.53
21:18:00|28544.52
21:18:02|28544.52
21:18:02|28544.52
21:18:04|28544.52
21:18:05|28544.52
21:18:06|28544.53
21:18:06|28544.53
21:18:09|28544.53
21:18:10|28544.52
21:18:12|28544.53
21:18:13|28544.53
21:18:14|28544.53
21:18:15|28544.53
21:18:16|28544.52
21:18:17|28544.52
21:18:18|28544.44
21:18:19|28544.43
21:18:20|28544.42
21:18:21|28544.43
21:18:22|28544.43
21:18:23|28544.43
21:18:24|28544.43
21:18:25|28544.42
21:18:26|28544.42
21:18:27|28543.09
21:18:28|28543.1
21:18:29|28542.58
21:18:30|28542.58
21:18:31|28542.57
21:18:32|28542.57
21:18:33|28542.54
21:18:34|28542.54
21:18:35|28542.53
21:18:36|28542.46
21:18:38|28541.66
21:18:39|28541.66
21:18:39|28536.75
21:18:41|28534.71
21:18:41|28534.7
21:18:43|28534.28
21:18:44|28523.89
21:18:44|28532.18
21:18:46|28529.32
21:18:47|28529.32
21:18:47|28526.46
21:18:50|28522.2
21:18:50|28524.59
21:18:52|28524.59
21:18:52|28524.59
21:18:53|28524.59
21:18:55|28524.6
21:18:56|28522.57
21:18:56|28522.44
21:18:58|28522.45
21:18:58|28522.45
21:19:00|28522.44
21:19:00|28522.45
21:19:02|28522.45
21:19:03|28522.44
21:19:04|28522.44
21:19:05|28525.3
21:19:06|28526.28
21:19:07|28526.29
21:19:09|28528.73
21:19:11|28528.74
21:19:11|28528.74
21:19:12|28528.73
21:19:13|28528.7
21:19:15|28530.39
21:19:15|28531.58
21:19:17|28535.08
21:19:17|28535.08
21:19:18|28535.08
21:19:19|28535.08
21:19:20|28533.
21:19:21|28533.
21:19:22|28533.
21:19:23|28533.
21:19:24|28533.
21:19:25|28532.15
21:19:26|28532.15
21:19:28|28532.16
21:19:29|28532.16
21:19:30|28532.15
21:19:32|28532.15
21:19:32|28532.15
21:19:34|28535.98
21:19:34|28533.89
21:19:35|28533.9
21:19:36|28533.9
21:19:38|28533.89
21:19:38|28536.76
21:19:39|28536.76
21:19:40|28536.76
21:19:42|28536.75
21:19:42|28536.76
21:19:43|28541.94
21:19:45|28538.19
21:19:45|28538.18
21:19:46|28540.73
21:19:47|28540.74
21:19:48|28540.73
21:19:50|28540.73
21:19:50|28540.74
21:19:52|28540.74
21:19:53|28540.31
21:19:54|28539.25
21:19:55|28537.38
21:19:56|28537.38
21:19:57|28535.14
21:19:57|28535.14
21:19:58|28533.05
21:19:59|28533.01
21:20:01|28533.01
21:20:02|28533.
21:20:03|28533.01
21:20:05|28533.01
21:20:07|28533.01
21:20:08|28534.81
21:20:09|28534.81
21:20:10|28534.81
21:20:11|28534.81
21:20:12|28534.81
21:20:14|28535.08
21:20:15|28535.07
21:20:16|28537.6
21:20:16|28537.6
21:20:18|28537.61
21:20:19|28537.6
21:20:20|28537.6
21:20:21|28537.61
21:20:22|28537.61
21:20:23|28537.61
21:20:23|28537.61
21:20:24|28537.61
21:20:26|28537.61
21:20:27|28537.61
21:20:28|28537.6
21:20:28|28537.6
21:20:30|28537.61
21:20:31|28537.6
21:20:33|28537.6
21:20:34|28537.6
21:20:35|28537.61
21:20:36|28537.61
21:20:37|28537.6
21:20:38|28537.61
21:20:39|28537.61
21:20:40|28537.61
21:20:41|28533.54
21:20:42|28533.55
21:20:43|28533.54
21:20:44|28533.55
21:20:45|28533.54
21:20:46|28533.55
21:20:47|28533.54
21:20:48|28533.55
21:20:49|28533.55
21:20:50|28533.55
21:20:51|28533.55
21:20:52|28532.16
21:20:53|28532.16
21:20:54|28527.13
21:20:55|28523.46
21:20:56|28523.46
21:20:57|28523.46
21:20:58|28523.45
21:20:59|28523.46
21:21:00|28523.45
21:21:01|28523.45
21:21:02|28523.45
21:21:03|28523.45
21:21:04|28523.45
21:21:06|28537.91
21:21:07|28537.87
21:21:08|28548.45
21:21:09|28551.7
21:21:10|28551.7
21:21:11|28551.7
21:21:13|28551.71
21:21:14|28551.7
21:21:15|28551.7
21:21:16|28551.71
21:21:17|28551.7
21:21:18|28551.71
21:21:20|28551.71
21:21:20|28551.71
21:21:21|28552.94
21:21:23|28552.93
21:21:23|28559.
21:21:24|28560.17
21:21:25|28561.17
21:21:26|28563.31
21:21:27|28567.07
21:21:28|28567.07
21:21:29|28575.57
21:21:31|28567.
21:21:32|28566.99
21:21:32|28567.
21:21:33|28567.
21:21:34|28566.99
21:21:35|28566.99
21:21:37|28566.99
21:21:38|28567.
21:21:38|28567.
21:21:39|28566.99
21:21:40|28566.99
21:21:41|28566.99
21:21:43|28565.62
21:21:44|28565.62
21:21:44|28565.61
21:21:45|28565.61
21:21:46|28565.61
21:21:47|28565.62
21:21:48|28565.62
21:21:49|28565.62
21:21:50|28565.62
21:21:51|28565.61
21:21:53|28565.62
21:21:54|28565.62
21:21:55|28565.61
21:21:56|28568.42
21:21:57|28568.42
21:21:59|28568.42
21:22:00|28568.42
21:22:01|28576.66
21:22:02|28578.95
21:22:03|28581.2
21:22:04|28576.63
21:22:05|28576.62
21:22:06|28576.6
21:22:08|28573.17
21:22:09|28573.04
21:22:10|28571.77
21:22:11|28571.76
21:22:12|28568.91
21:22:13|28568.91
21:22:14|28568.91
21:22:15|28568.9
21:22:16|28568.91
21:22:17|28566.31
21:22:18|28565.82
21:22:19|28565.82
21:22:20|28565.81
21:22:21|28565.81
21:22:22|28565.82
21:22:23|28565.81
21:22:24|28563.91
21:22:25|28563.91
21:22:26|28563.9
21:22:27|28563.9
21:22:28|28560.01
21:22:29|28560.01
21:22:30|28560.01
21:22:31|28560.01
21:22:32|28560.01
21:22:33|28562.56
21:22:34|28562.54
21:22:35|28562.54
21:22:36|28562.55
21:22:37|28562.55
21:22:39|28562.54
21:22:40|28562.54
21:22:41|28562.54
21:22:42|28562.55
21:22:43|28562.54
21:22:43|28560.61
21:22:45|28560.57
21:22:46|28560.57
21:22:47|28560.01
21:22:47|28560.02
21:22:49|28560.02
21:22:50|28560.02
21:22:51|28560.02
21:22:52|28560.01
21:22:53|28560.01
21:22:54|28560.02
21:22:55|28560.02
21:22:56|28560.02
21:22:57|28560.01
21:22:58|28560.02
21:22:59|28560.02
21:23:01|28560.01
21:23:02|28560.01
21:23:02|28560.01
21:23:03|28560.01
21:23:05|28560.02
21:23:06|28560.02
21:23:08|28559.99
21:23:09|28559.99
21:23:11|28559.99
21:23:12|28559.99
21:23:14|28559.99
21:23:14|28560.
21:23:16|28558.14
21:23:17|28558.14
21:23:18|28558.15
21:23:19|28558.15
21:23:20|28558.15
21:23:21|28558.15
21:23:22|28558.14
21:23:23|28558.14
21:23:24|28558.15
21:23:25|28558.15
21:23:26|28558.14
21:23:27|28558.09
21:23:28|28558.08
21:23:29|28555.35
21:23:30|28555.35
21:23:32|28555.34
21:23:32|28555.34
21:23:33|28555.34
21:23:34|28555.35
21:23:36|28555.35
21:23:37|28555.35
21:23:38|28554.59
21:23:39|28554.59
21:23:40|28554.59
21:23:40|28554.57
21:23:43|28551.69
21:23:43|28551.69
21:23:45|28551.69
21:23:46|28551.68
21:23:46|28551.68
21:23:48|28550.03
21:23:49|28550.02
21:23:50|28550.03
21:23:50|28550.03
21:23:52|28550.03
21:23:53|28550.02
21:23:53|28550.03
21:23:55|28550.03
21:23:55|28550.03
21:23:56|28550.03
21:23:57|28550.03
21:23:58|28550.03
21:24:00|28550.02
21:24:01|28550.03
21:24:02|28550.03
21:24:03|28550.03
21:24:04|28550.02
21:24:05|28550.02
21:24:05|28550.02
21:24:07|28550.02
21:24:08|28552.82
21:24:10|28552.83
21:24:11|28552.83
21:24:12|28552.83
21:24:14|28552.83
21:24:14|28552.83
21:24:15|28552.82
21:24:16|28552.83
21:24:17|28552.83
21:24:19|28552.82
21:24:20|28552.82
21:24:21|28552.83
21:24:22|28555.7
21:24:23|28555.71
21:24:24|28555.71
21:24:25|28555.71
21:24:26|28558.09
21:24:27|28560.02
21:24:29|28561.17
21:24:29|28562.02
21:24:30|28564.42
21:24:32|28564.42
21:24:34|28565.32
21:24:34|28568.18
21:24:35|28570.
21:24:36|28570.01
21:24:37|28570.01
21:24:38|28570.01
21:24:39|28570.01
21:24:40|28567.15
21:24:42|28567.15
21:24:43|28567.14
21:24:44|28565.08
21:24:45|28565.08
21:24:45|28565.08
21:24:46|28565.08
21:24:48|28565.08
21:24:49|28565.08
21:24:50|28565.08
21:24:51|28565.08
21:24:52|28565.07
21:24:53|28565.07
21:24:54|28565.07
21:24:56|28565.08
21:24:56|28565.08
21:24:58|28565.08
21:24:58|28565.08
21:25:00|28565.08
21:25:00|28565.09
21:25:02|28565.09
21:25:03|28565.1
21:25:04|28566.49
21:25:05|28566.49
21:25:06|28566.49
21:25:07|28566.49
21:25:08|28566.49
21:25:10|28566.49
21:25:11|28566.49
21:25:13|28566.49
21:25:14|28566.48
21:25:15|28566.48
21:25:16|28566.49
21:25:18|28562.24
21:25:19|28562.24
21:25:20|28562.24
21:25:22|28562.23
21:25:22|28562.24
21:25:23|28562.24
21:25:24|28562.24
21:25:26|28562.23
21:25:26|28562.23
21:25:28|28562.23
21:25:29|28562.23
21:25:30|28562.24
21:25:31|28562.24
21:25:32|28562.23
21:25:33|28562.23
21:25:34|28562.23
21:25:35|28562.24
21:25:36|28562.24
21:25:37|28562.24
21:25:38|28562.24
21:25:39|28562.23
21:25:40|28563.21
21:25:41|28563.87
21:25:42|28563.87
21:25:43|28563.87
21:25:44|28563.87
21:25:45|28563.86
21:25:46|28563.87
21:25:47|28563.87
21:25:48|28563.87
21:25:50|28563.86
21:25:51|28563.87
21:25:51|28563.87
21:25:52|28564.13
21:25:53|28564.14
21:25:55|28564.14
21:25:55|28564.14
21:25:56|28564.64
21:25:58|28565.28
21:25:59|28565.27
21:25:59|28565.27
21:26:00|28565.28
21:26:01|28565.28
21:26:03|28565.28
21:26:04|28565.28
21:26:05|28565.28
21:26:05|28565.28
21:26:06|28565.28
21:26:08|28565.28
21:26:09|28565.28
21:26:10|28565.28
21:26:12|28565.28
21:26:14|28565.6
21:26:15|28567.08
21:26:16|28567.14
21:26:17|28567.85
21:26:18|28569.69
21:26:20|28569.14
21:26:20|28576.49
21:26:21|28577.26
21:26:23|28580.75
21:26:24|28583.45
21:26:25|28592.01
21:26:26|28595.3
21:26:27|28589.97
21:26:28|28584.15
21:26:29|28581.87
21:26:31|28583.28
21:26:32|28583.27
21:26:33|28583.27
21:26:33|28583.27
21:26:36|28579.11
21:26:36|28579.12
21:26:37|28579.12
21:26:38|28583.26
21:26:39|28583.26
21:26:40|28583.27
21:26:41|28583.27
21:26:43|28583.27
21:26:43|28583.28
21:26:44|28583.28
21:26:46|28583.28
21:26:47|28583.28
21:26:48|28583.27
21:26:49|28583.72
21:26:50|28583.89
21:26:51|28583.89
21:26:52|28583.89
21:26:53|28583.9
21:26:54|28583.9
21:26:55|28583.9
21:26:56|28585.31
21:26:57|28585.3
21:26:58|28585.31
21:26:59|28588.04
21:27:00|28588.04
21:27:01|28583.9
21:27:02|28583.9
21:27:03|28583.91
21:27:04|28583.9
21:27:05|28583.91
21:27:06|28583.91
21:27:07|28583.9
21:27:08|28583.9
21:27:09|28583.9
21:27:10|28583.91
21:27:12|28583.27
21:27:12|28583.28
21:27:15|28582.48
21:27:15|28582.46
21:27:17|28582.47
21:27:18|28582.47
21:27:20|28582.47
21:27:21|28582.46
21:27:23|28582.46
21:27:24|28582.46
21:27:25|28577.11
21:27:26|28577.78
21:27:27|28578.81
21:27:29|28578.81
21:27:29|28578.81
21:27:30|28578.8
21:27:31|28578.8
21:27:32|28578.81
21:27:34|28578.81
21:27:35|28578.81
21:27:36|28578.81
21:27:38|28578.81
21:27:38|28578.8
21:27:40|28578.8
21:27:41|28578.8
21:27:41|28578.8
21:27:43|28578.81
21:27:44|28578.81
21:27:44|28578.81
21:27:45|28578.8
21:27:47|28578.8
21:27:47|28578.81
21:27:48|28578.81
21:27:50|28578.8
21:27:51|28578.8
21:27:52|28578.81
21:27:53|28578.8
21:27:53|28578.8
21:27:55|28578.81
21:27:55|28578.85
21:27:57|28581.6
21:27:58|28581.68
21:27:59|28581.69
21:28:00|28581.71
21:28:01|28581.72
21:28:01|28581.73
21:28:03|28581.72
21:28:04|28581.73
21:28:05|28581.72
21:28:06|28576.93
21:28:06|28576.92
21:28:07|28576.92
21:28:08|28576.92
21:28:10|28576.92
21:28:11|28576.95
21:28:12|28573.81
21:28:14|28573.8
21:28:16|28573.81
21:28:16|28570.39
21:28:18|28568.48
21:28:19|28568.47
21:28:21|28567.16
21:28:22|28566.69
21:28:22|28566.7
21:28:24|28566.69
21:28:26|28564.69
21:28:27|28564.69
21:28:29|28564.71
21:28:30|28564.71
21:28:31|28564.73
21:28:32|28564.72
21:28:33|28564.74
21:28:34|28564.75
21:28:35|28564.74
21:28:36|28564.75
21:28:37|28564.74
21:28:38|28564.74
21:28:40|28564.74
21:28:41|28564.75
21:28:41|28564.74
21:28:42|28564.75
21:28:43|28564.75
21:28:45|28564.74
21:28:46|28564.74
21:28:46|28564.75
21:28:47|28564.75
21:28:48|28564.74
21:28:49|28564.75
21:28:50|28564.74
21:28:52|28564.75
21:28:53|28564.75
21:28:54|28564.75
21:28:55|28564.75
21:28:56|28564.75
21:28:57|28564.74
21:28:58|28564.75
21:29:00|28564.74
21:29:00|28564.73
21:29:02|28564.72
21:29:02|28564.73
21:29:03|28564.72
21:29:04|28564.72
21:29:06|28564.72
21:29:06|28564.73
21:29:08|28564.73
21:29:09|28564.73
21:29:10|28564.72
21:29:11|28564.72
21:29:13|28564.73
21:29:15|28564.92
21:29:16|28564.92
21:29:18|28564.93
21:29:19|28564.93
21:29:20|28564.92
21:29:20|28564.93
21:29:23|28564.92
21:29:23|28564.92
21:29:24|28564.93
21:29:25|28564.92
21:29:26|28564.92
21:29:28|28564.92
21:29:28|28564.92
21:29:29|28564.92
21:29:30|28564.92
21:29:31|28564.92
21:29:32|28564.92
21:29:34|28564.92
21:29:35|28564.92
21:29:36|28564.92
21:29:37|28564.92
21:29:38|28564.92
21:29:39|28564.92
21:29:40|28564.93
21:29:41|28568.5
21:29:42|28568.77
21:29:44|28568.78
21:29:45|28568.78
21:29:45|28568.01
21:29:47|28568.
21:29:48|28568.
21:29:48|28568.01
21:29:49|28568.
21:29:50|28565.85
21:29:51|28565.84
21:29:52|28565.84
21:29:54|28565.85
21:29:55|28565.85
21:29:56|28565.85
21:29:56|28565.85
21:29:57|28565.34
21:29:59|28565.35
21:30:00|28565.35
21:30:01|28565.35
21:30:02|28565.35
21:30:03|28565.34
21:30:05|28565.34
21:30:06|28565.35
21:30:07|28565.35
21:30:07|28565.35
21:30:09|28565.17
21:30:10|28565.17
21:30:10|28565.17
21:30:12|28565.17
21:30:13|28565.17
21:30:15|28565.02
21:30:15|28565.01
21:30:17|28565.02
21:30:18|28565.02
21:30:20|28563.87
21:30:21|28563.88
21:30:22|28563.87
21:30:23|28563.87
21:30:24|28563.88
21:30:25|28563.88
21:30:26|28563.88
21:30:27|28563.87
21:30:28|28563.87
21:30:29|28563.88
21:30:30|28563.88
21:30:31|28563.88
21:30:32|28563.88
21:30:34|28563.87
21:30:35|28563.88
21:30:35|28563.88
21:30:36|28563.88
21:30:37|28565.18
21:30:38|28563.86
21:30:39|28563.87
21:30:40|28563.87
21:30:42|28563.87
21:30:43|28563.87
21:30:43|28563.87
21:30:46|28563.87
21:30:46|28563.87
21:30:48|28563.86
21:30:49|28563.86
21:30:50|28563.87
21:30:51|28563.87
21:30:52|28563.87
21:30:53|28563.86
21:30:55|28563.86
21:30:55|28563.86
21:30:56|28563.86
21:30:58|28563.86
21:30:59|28563.86
21:30:59|28563.87
21:31:00|28563.86
21:31:01|28563.86
21:31:03|28563.86
21:31:03|28563.86
21:31:05|28563.86
21:31:06|28563.86
21:31:07|28563.87
21:31:08|28563.86
21:31:09|28563.86
21:31:09|28563.87
21:31:11|28563.87
21:31:11|28563.86
21:31:13|28563.87
21:31:14|28563.87
21:31:15|28563.86
21:31:17|28563.87
21:31:17|28557.98
21:31:19|28555.91
21:31:21|28551.87
21:31:21|28551.88
21:31:23|28551.88
21:31:24|28551.88
21:31:25|28551.88
21:31:27|28551.88
21:31:27|28551.87
21:31:29|28549.42
21:31:30|28549.4
21:31:31|28549.68
21:31:32|28549.69
21:31:33|28549.69
21:31:34|28549.68
21:31:35|28549.68
21:31:36|28549.68
21:31:37|28549.68
21:31:38|28549.69
21:31:39|28549.69
21:31:41|28549.59
21:31:41|28549.6
21:31:43|28549.59
21:31:43|28549.59
21:31:44|28549.4
21:31:45|28549.39
21:31:47|28549.39
21:31:47|28549.4
21:31:49|28546.61
21:31:50|28546.13
21:31:51|28546.14
21:31:52|28546.14
21:31:53|28546.13
21:31:54|28546.14
21:31:55|28546.14
21:31:56|28546.13
21:31:57|28546.14
21:31:58|28546.13
21:31:59|28546.13
21:32:00|28546.13
21:32:01|28546.14
21:32:02|28546.14
21:32:03|28546.13
21:32:04|28546.13
21:32:05|28546.13
21:32:06|28546.14
21:32:07|28546.14
21:32:08|28546.14
21:32:09|28546.14
21:32:10|28546.14
21:32:11|28546.14
21:32:12|28546.14
21:32:13|28546.14
21:32:14|28546.14
21:32:15|28546.13
21:32:17|28546.14
21:32:18|28546.14
21:32:20|28546.13
21:32:20|28546.14
21:32:22|28546.14
21:32:23|28546.13
21:32:24|28546.14
21:32:26|28546.14
21:32:27|28546.14
21:32:27|28546.14
21:32:28|28546.13
21:32:30|28546.14
21:32:30|28546.14
21:32:31|28546.14
21:32:33|28546.14
21:32:34|28546.14
21:32:34|28546.14
21:32:35|28546.14
21:32:36|28546.14
21:32:38|28546.14
21:32:39|28546.14
21:32:40|28546.14
21:32:40|28546.14
21:32:42|28546.14
21:32:42|28546.14
21:32:43|28546.13
21:32:45|28546.14
21:32:45|28546.14
21:32:47|28546.14
21:32:48|28546.14
21:32:48|28546.14
21:32:49|28546.13
21:32:50|28546.14
21:32:51|28546.13
21:32:53|28546.11
21:32:54|28544.04
21:32:55|28545.69
21:32:55|28545.97
21:32:56|28545.96
21:32:58|28545.97
21:32:58|28545.97
21:33:00|28545.96
21:33:00|28545.96
21:33:02|28545.96
21:33:03|28544.75
21:33:04|28544.75
21:33:05|28544.74
21:33:06|28541.89
21:33:07|28541.89
21:33:08|28536.06
21:33:09|28536.05
21:33:10|28536.05
21:33:11|28536.06
21:33:12|28536.06
21:33:13|28535.98
21:33:15|28535.97
21:33:16|28534.81
21:33:18|28534.81
21:33:18|28534.81
21:33:20|28534.81
21:33:22|28533.84
21:33:23|28533.57
21:33:24|28533.57
21:33:25|28533.57
21:33:26|28532.46
21:33:27|28531.43
21:33:28|28531.43
21:33:29|28531.44
21:33:31|28531.44
21:33:32|28531.44
21:33:33|28528.92
21:33:35|28528.92
21:33:35|28528.91
21:33:36|28528.92
21:33:38|28528.91
21:33:39|28528.92
21:33:40|28528.91
21:33:41|28529.76
21:33:42|28529.77
21:33:44|28529.77
21:33:45|28529.77
21:33:45|28529.76
21:33:47|28529.76
21:33:48|28529.76
21:33:48|28529.68
21:33:49|28528.91
21:33:50|28528.8
21:33:52|28527.61
21:33:53|28527.6
21:33:53|28527.6
21:33:55|28527.61
21:33:55|28527.6
21:33:56|28527.6
21:33:58|28527.6
21:33:58|28527.6
21:33:59|28527.6
21:34:01|28527.6
21:34:02|28527.6
21:34:03|28527.6
21:34:04|28527.61
21:34:06|28527.6
21:34:07|28527.6
21:34:08|28527.61
21:34:09|28527.6
21:34:10|28527.6
21:34:11|28527.6
21:34:11|28527.61
21:34:13|28527.61
21:34:14|28527.61
21:34:14|28527.6
21:34:16|28527.6
21:34:17|28527.6
21:34:19|28526.56
21:34:20|28526.56
21:34:20|28526.56
21:34:22|28526.55
21:34:24|28526.56
21:34:25|28526.56
21:34:26|28526.56
21:34:27|28526.55
21:34:28|28526.55
21:34:29|28526.37
21:34:30|28526.37
21:34:31|28526.36
21:34:32|28526.37
21:34:33|28526.36
21:34:34|28526.36
21:34:35|28526.36
21:34:36|28526.37
21:34:37|28526.37
21:34:38|28526.22
21:34:39|28525.56
21:34:40|28525.56
21:34:41|28525.56
21:34:42|28525.56
21:34:43|28524.78
21:34:44|28524.78
21:34:45|28524.78
21:34:46|28524.78
21:34:47|28524.48
21:34:48|28524.78
21:34:49|28524.77
21:34:50|28524.77
21:34:51|28523.24
21:34:52|28523.24
21:34:53|28523.78
21:34:54|28523.84
21:34:55|28523.83
21:34:56|28523.84
21:34:57|28523.84
21:34:59|28523.84
21:34:59|28523.83
21:35:01|28523.84
21:35:02|28523.83
21:35:03|28523.83
21:35:04|28523.84
21:35:05|28523.84
21:35:06|28524.62
21:35:07|28524.61
21:35:08|28524.61
21:35:10|28524.61
21:35:11|28524.61
21:35:12|28524.62
21:35:13|28524.61
21:35:14|28523.84
21:35:15|28523.84
21:35:16|28523.84
21:35:17|28523.83
21:35:19|28523.83
21:35:21|28523.84
21:35:21|28523.83
21:35:23|28523.83
21:35:24|28523.84
21:35:25|28523.83
21:35:27|28523.84
21:35:28|28523.83
21:35:29|28523.84
21:35:30|28523.84
21:35:31|28523.83
21:35:32|28523.84
21:35:32|28523.83
21:35:34|28523.83
21:35:35|28523.83
21:35:36|28523.84
21:35:37|28523.84
21:35:39|28523.84
21:35:39|28523.83
21:35:40|28523.84
21:35:42|28523.84
21:35:42|28523.84
21:35:43|28523.84
21:35:45|28523.84
21:35:46|28523.83
21:35:47|28523.8
21:35:48|28523.81
21:35:49|28523.8
21:35:50|28523.8
21:35:51|28523.8
21:35:53|28523.15
21:35:54|28523.15
21:35:54|28523.15
21:35:56|28523.15
21:35:57|28517.99
21:35:58|28520.77
21:35:58|28520.76
21:36:00|28520.76
21:36:01|28520.76
21:36:02|28520.76
21:36:03|28520.77
21:36:04|28520.76
21:36:05|28520.76
21:36:06|28520.77
21:36:07|28520.77
21:36:08|28520.77
21:36:09|28520.77
21:36:10|28520.77
21:36:11|28520.77
21:36:12|28520.77
21:36:13|28520.77
21:36:15|28520.77
21:36:16|28520.77
21:36:17|28520.76
21:36:18|28520.77
21:36:19|28520.77
21:36:21|28520.77
21:36:22|28521.07
21:36:23|28521.07
21:36:23|28521.08
21:36:25|28521.08
21:36:25|28521.07
21:36:27|28521.93
21:36:27|28521.99
21:36:29|28523.13
21:36:30|28523.24
21:36:32|28523.39
21:36:33|28523.39
21:36:33|28523.46
21:36:34|28526.54
21:36:36|28526.54
21:36:36|28526.55
21:36:39|28527.6
21:36:40|28527.59
21:36:41|28527.59
21:36:42|28527.6
21:36:43|28527.6
21:36:44|28528.92
21:36:45|28528.92
21:36:46|28528.91
21:36:47|28528.92
21:36:48|28528.92
21:36:49|28528.92
21:36:50|28528.91
21:36:51|28528.91
21:36:52|28528.92
21:36:53|28528.91
21:36:54|28528.92
21:36:55|28528.92
21:36:57|28528.92
21:36:58|28528.91
21:36:59|28528.91
21:37:01|28528.91
21:37:01|28528.92
21:37:02|28528.91
21:37:03|28528.91
21:37:05|28528.92
21:37:06|28528.91
21:37:07|28528.91
21:37:08|28532.7
21:37:09|28532.71
21:37:10|28533.56
21:37:11|28533.57
21:37:12|28533.64
21:37:13|28533.7
21:37:14|28533.75
21:37:15|28534.65
21:37:16|28537.59
21:37:17|28540.23
21:37:18|28540.52
21:37:19|28544.04
21:37:21|28544.04
21:37:23|28544.04
21:37:24|28544.05
21:37:25|28544.04
21:37:26|28546.13
21:37:27|28549.3
21:37:29|28557.19
21:37:29|28557.19
21:37:32|28559.31
21:37:32|28559.31
21:37:33|28559.49
21:37:34|28559.56
21:37:35|28559.56
21:37:36|28559.98
21:37:37|28559.99
21:37:38|28559.99
21:37:39|28552.39
21:37:40|28552.39
21:37:42|28546.79
21:37:43|28546.79
21:37:44|28546.79
21:37:46|28546.79
21:37:47|28546.79
21:37:48|28546.79
21:37:49|28546.79
21:37:50|28546.79
21:37:51|28546.79
21:37:52|28546.78
21:37:53|28546.78
21:37:54|28546.79
21:37:55|28546.79
21:37:56|28546.78
21:37:57|28546.79
21:37:58|28546.79
21:37:59|28546.79
21:38:00|28546.79
21:38:01|28546.79
21:38:02|28546.84
21:38:03|28548.2
21:38:05|28548.19
21:38:07|28548.2
21:38:08|28548.2
21:38:09|28548.2
21:38:09|28548.2
21:38:11|28548.54
21:38:11|28548.54
21:38:13|28548.54
21:38:14|28548.54
21:38:15|28548.93
21:38:16|28549.37
21:38:16|28549.37
21:38:17|28549.37
21:38:19|28549.39
21:38:20|28551.98
21:38:21|28552.38
21:38:22|28552.38
21:38:23|28552.39
21:38:24|28557.22
21:38:26|28557.22
21:38:27|28557.22
21:38:28|28557.23
21:38:30|28557.23
21:38:30|28557.23
21:38:32|28560.
21:38:34|28560.
21:38:35|28559.99
21:38:36|28559.99
21:38:37|28559.99
21:38:38|28560.
21:38:39|28559.99
21:38:40|28559.99
21:38:41|28561.37
21:38:42|28561.37
21:38:43|28561.37
21:38:44|28561.37
21:38:45|28561.37
21:38:46|28561.37
21:38:47|28561.5
21:38:48|28561.98
21:38:49|28563.11
21:38:51|28565.39
21:38:52|28570.59
21:38:53|28572.65
21:38:54|28574.31
21:38:56|28574.32
21:38:58|28574.32
21:38:58|28574.33
21:38:59|28574.32
21:39:00|28575.13
21:39:01|28575.13
21:39:02|28575.13
21:39:03|28575.18
21:39:04|28575.18
21:39:05|28578.74
21:39:06|28578.89
21:39:08|28581.16
21:39:10|28581.17
21:39:11|28581.16
21:39:12|28581.17
21:39:13|28581.17
21:39:14|28581.17
21:39:15|28581.17
21:39:16|28586.77
21:39:17|28586.79
21:39:18|28586.8
21:39:19|28587.3
21:39:20|28587.31
21:39:21|28587.32
21:39:22|28588.36
21:39:24|28588.73
21:39:26|28588.74
21:39:27|28588.74
21:39:28|28588.74
21:39:30|28589.12
21:39:30|28590.94
21:39:32|28592.47
21:39:33|28592.48
21:39:34|28592.48
21:39:35|28593.92
21:39:37|28595.98
21:39:38|28595.99
21:39:39|28595.98
21:39:40|28595.98
21:39:41|28595.98
21:39:42|28595.99
21:39:43|28590.14
21:39:44|28590.14
21:39:46|28593.
21:39:46|28593.
21:39:48|28593.01
21:39:49|28593.01
21:39:51|28593.
21:39:51|28593.01
21:39:53|28593.
21:39:54|28593.01
21:39:55|28593.01
21:39:56|28593.
21:39:57|28593.
21:39:58|28593.01
21:39:59|28593.79
21:40:00|28594.92
21:40:01|28595.61
21:40:03|28595.61
21:40:04|28595.61
21:40:04|28595.99
21:40:06|28599.99
21:40:07|28600.
21:40:08|28599.99
21:40:09|28600.
21:40:10|28601.85
21:40:12|28603.12
21:40:13|28604.52
21:40:14|28604.52
21:40:14|28604.53
21:40:16|28604.53
21:40:17|28604.53
21:40:17|28604.53
21:40:18|28604.52
21:40:20|28604.52
21:40:20|28604.53
21:40:21|28604.52
21:40:23|28604.53
21:40:24|28604.53
21:40:26|28604.53
21:40:26|28604.52
21:40:28|28604.53
21:40:28|28604.53
21:40:30|28604.53
21:40:31|28604.52
21:40:32|28606.13
21:40:33|28607.33
21:40:34|28607.33
21:40:35|28607.32
21:40:36|28607.32
21:40:38|28607.33
21:40:39|28607.32
21:40:40|28607.32
21:40:42|28607.32
21:40:43|28607.32
21:40:44|28607.32
21:40:44|28607.33
21:40:45|28607.32
21:40:47|28607.32
21:40:48|28607.33
21:40:49|28606.94
21:40:49|28606.62
21:40:51|28606.61
21:40:51|28606.61
21:40:52|28606.62
21:40:55|28606.61
21:40:56|28606.62
21:40:56|28606.62
21:40:57|28606.61
21:40:58|28613.13
21:40:59|28611.81
21:41:00|28613.13
21:41:01|28613.16
21:41:02|28613.16
21:41:04|28613.16
21:41:04|28613.16
21:41:05|28613.16
21:41:06|28606.64
21:41:07|28606.64
21:41:09|28606.64
21:41:09|28605.18
21:41:11|28605.18
21:41:11|28605.18
21:41:12|28605.18
21:41:13|28605.17
21:41:15|28605.18
21:41:16|28605.18
21:41:18|28605.18
21:41:19|28605.18
21:41:20|28605.18
21:41:20|28605.17
21:41:22|28604.11
21:41:23|28604.96
21:41:24|28600.01
21:41:25|28600.01
21:41:26|28599.98
21:41:28|28599.97
21:41:30|28599.42
21:41:32|28596.69
21:41:33|28595.98
21:41:34|28595.99
21:41:35|28593.75
21:41:36|28593.74
21:41:37|28593.75
21:41:38|28593.75
21:41:39|28593.75
21:41:40|28594.34
21:41:41|28594.34
21:41:42|28594.35
21:41:43|28594.34
21:41:44|28594.34
21:41:45|28594.34
21:41:46|28594.35
21:41:47|28594.34
21:41:48|28594.35
21:41:49|28589.82
21:41:50|28589.82
21:41:51|28590.19
21:41:52|28590.44
21:41:53|28590.44
21:41:54|28590.45
21:41:55|28590.45
21:41:56|28590.45
21:41:57|28590.46
21:41:58|28590.46
21:41:59|28590.66
21:42:00|28594.35
21:42:01|28594.35
21:42:02|28595.67
21:42:03|28595.68
21:42:04|28595.68
21:42:05|28595.67
21:42:06|28595.68
21:42:07|28595.7
21:42:08|28595.69
21:42:09|28595.69
21:42:10|28595.7
21:42:11|28595.69
21:42:12|28595.7
21:42:13|28595.7
21:42:14|28595.69
21:42:15|28595.7
21:42:16|28595.7
21:42:17|28595.71
21:42:18|28595.72
21:42:19|28595.71
21:42:21|28595.72
21:42:22|28595.71
21:42:22|28595.71
21:42:24|28595.71
21:42:25|28595.71
21:42:27|28597.08
21:42:27|28597.08
21:42:29|28595.95
21:42:30|28595.72
21:42:31|28595.71
21:42:33|28595.7
21:42:33|28595.7
21:42:35|28595.71
21:42:37|28595.71
21:42:38|28595.7
21:42:38|28595.69
21:42:39|28594.28
21:42:41|28594.28
21:42:41|28591.31
21:42:43|28591.3
21:42:45|28591.3
21:42:46|28591.3
21:42:46|28591.3
21:42:48|28591.3
21:42:50|28591.3
21:42:51|28591.31
21:42:51|28591.31
21:42:52|28591.31
21:42:53|28591.3
21:42:54|28591.31
21:42:55|28589.97
21:42:57|28589.97
21:42:58|28589.97
21:42:59|28589.97
21:43:00|28588.5
21:43:01|28588.51
21:43:03|28588.5
21:43:04|28588.5
21:43:05|28588.51
21:43:07|28588.51
21:43:08|28588.51
21:43:09|28588.51
21:43:09|28588.5
21:43:10|28588.51
21:43:12|28594.26
21:43:13|28594.26
21:43:14|28594.26
21:43:15|28594.25
21:43:15|28594.25
21:43:16|28594.25
21:43:18|28594.25
21:43:19|28594.26
21:43:20|28594.26
21:43:21|28594.25
21:43:22|28594.26
21:43:23|28594.25
21:43:24|28594.26
21:43:25|28594.25
21:43:26|28594.25
21:43:27|28594.25
21:43:28|28594.65
21:43:29|28594.65
21:43:31|28594.65
21:43:32|28594.65
21:43:34|28594.66
21:43:35|28594.67
21:43:36|28594.67
21:43:38|28595.6
21:43:38|28595.66
21:43:39|28595.66
21:43:40|28595.67
21:43:41|28595.67
21:43:42|28595.66
21:43:43|28595.67
21:43:44|28595.94
21:43:45|28595.93
21:43:46|28595.93
21:43:47|28595.94
21:43:48|28595.94
21:43:49|28595.95
21:43:50|28596.73
21:43:51|28596.74
21:43:53|28597.07
21:43:53|28597.07
21:43:55|28597.07
21:43:56|28597.07
21:43:58|28597.07
21:43:58|28597.08
21:44:00|28597.08
21:44:01|28597.08
21:44:02|28597.07
21:44:03|28597.08
21:44:04|28597.07
21:44:06|28597.07
21:44:08|28597.07
21:44:08|28597.08
21:44:10|28597.08
21:44:10|28597.09
21:44:11|28597.09
21:44:12|28598.51
21:44:13|28598.51
21:44:14|28598.51
21:44:15|28598.51
21:44:16|28598.54
21:44:17|28598.54
21:44:18|28599.42
21:44:19|28599.5
21:44:20|28600.
21:44:21|28600.
21:44:22|28600.
21:44:23|28600.
21:44:25|28599.99
21:44:25|28600.
21:44:27|28600.
21:44:27|28600.
21:44:28|28600.
21:44:30|28600.
21:44:31|28600.
21:44:32|28599.99
21:44:34|28600.
21:44:36|28600.
21:44:36|28600.
21:44:38|28599.99
21:44:39|28599.99
21:44:40|28599.99
21:44:42|28594.28
21:44:43|28594.28
21:44:44|28594.28
21:44:44|28594.27
21:44:46|28594.28
21:44:47|28594.27
21:44:48|28594.27
21:44:49|28594.28
21:44:50|28594.28
21:44:51|28594.28
21:44:52|28594.28
21:44:53|28594.27
21:44:54|28594.27
21:44:55|28594.28
21:44:56|28594.28
21:44:57|28594.28
21:44:58|28594.29
21:44:59|28599.24
21:45:00|28599.23
21:45:02|28599.24
21:45:03|28599.23
21:45:04|28599.53
21:45:05|28599.53
21:45:06|28599.52
21:45:07|28599.52
21:45:08|28599.53
21:45:09|28599.53
21:45:10|28599.53
21:45:11|28599.53
21:45:13|28598.73
21:45:13|28597.67
21:45:14|28597.67
21:45:16|28597.66
21:45:17|28597.66
21:45:18|28597.66
21:45:19|28597.67
21:45:19|28597.67
21:45:21|28597.41
21:45:22|28597.17
21:45:23|28597.17
21:45:24|28597.17
21:45:24|28596.91
21:45:25|28599.
21:45:27|28598.99
21:45:27|28599.
21:45:29|28599.
21:45:30|28599.
21:45:31|28598.99
21:45:33|28598.99
21:45:35|28598.99
21:45:35|28598.99
21:45:36|28599.
21:45:37|28599.
21:45:39|28598.99
21:45:40|28598.99
21:45:42|28598.99
21:45:43|28598.99
21:45:43|28599.
21:45:44|28599.08
21:45:46|28599.08
21:45:47|28599.08
21:45:48|28594.28
21:45:49|28593.25
21:45:50|28593.24
21:45:51|28593.24
21:45:52|28593.24
21:45:53|28593.24
21:45:54|28593.24
21:45:55|28593.24
21:45:56|28593.24
21:45:57|28593.24
21:45:58|28593.25
21:45:59|28593.25
21:46:00|28593.25
21:46:01|28593.25
21:46:02|28593.24
21:46:03|28593.25
21:46:04|28593.24
21:46:05|28589.72
21:46:06|28589.71
21:46:07|28589.63
21:46:08|28588.51
21:46:10|28583.64
21:46:10|28581.85
21:46:11|28580.95
21:46:12|28576.67
21:46:13|28574.96
21:46:15|28574.96
21:46:16|28574.97
21:46:17|28574.97
21:46:18|28574.98
21:46:19|28574.97
21:46:20|28574.97
21:46:21|28574.97
21:46:23|28574.97
21:46:23|28574.97
21:46:24|28574.98
21:46:26|28572.13
21:46:27|28572.13
21:46:27|28572.12
21:46:28|28572.13
21:46:29|28572.13
21:46:30|28572.13
21:46:31|28572.12
21:46:32|28572.13
21:46:33|28572.12
21:46:34|28572.12
21:46:35|28572.12
21:46:36|28573.14
21:46:37|28573.14
21:46:38|28573.14
21:46:40|28573.91
21:46:41|28573.91
21:46:42|28573.91
21:46:43|28573.91
21:46:44|28573.91
21:46:45|28573.92
21:46:46|28573.92
21:46:48|28572.14
21:46:49|28572.14
21:46:49|28572.13
21:46:50|28572.13
21:46:52|28577.69
21:46:53|28578.91
21:46:53|28578.9
21:46:54|28578.91
21:46:56|28578.9
21:46:57|28578.9
21:46:58|28578.9
21:46:59|28578.91
21:47:00|28578.91
21:47:01|28578.91
21:47:03|28578.91
21:47:05|28578.9
21:47:06|28578.9
21:47:07|28578.91
21:47:08|28578.9
21:47:09|28578.91
21:47:10|28578.9
21:47:11|28576.06
21:47:13|28572.1
21:47:14|28572.1
21:47:15|28572.1
21:47:16|28572.11
21:47:17|28572.1
21:47:17|28578.9
21:47:19|28578.89
21:47:20|28578.9
21:47:21|28578.9
21:47:22|28578.9
21:47:23|28578.89
21:47:24|28578.89
21:47:24|28578.9
21:47:26|28578.9
21:47:27|28578.9
21:47:27|28578.89
21:47:29|28578.89
21:47:30|28578.9
21:47:32|28578.9
21:47:32|28578.89
21:47:33|28578.89
21:47:35|28578.33
21:47:36|28578.32
21:47:37|28578.16
21:47:39|28576.88
21:47:40|28576.88
21:47:42|28573.6
21:47:43|28573.61
21:47:45|28573.61
21:47:46|28573.6
21:47:48|28570.04
21:47:49|28567.16
21:47:50|28567.15
21:47:51|28567.15
21:47:52|28567.1
21:47:54|28566.82
21:47:55|28566.82
21:47:56|28566.82
21:47:57|28566.82
21:47:59|28563.23
21:48:00|28563.23
21:48:01|28563.14
21:48:02|28563.13
21:48:02|28560.27
21:48:04|28560.
21:48:06|28558.27
21:48:07|28558.11
21:48:08|28555.64
21:48:09|28555.64
21:48:10|28554.83
21:48:10|28554.11
21:48:12|28554.22
21:48:13|28554.22
21:48:14|28555.66
21:48:14|28555.75
21:48:16|28561.
21:48:17|28561.01
21:48:18|28561.01
21:48:19|28561.01
21:48:20|28561.01
21:48:20|28561.01
21:48:21|28561.01
21:48:23|28561.
21:48:24|28561.01
21:48:25|28561.
21:48:25|28561.
21:48:27|28561.
21:48:27|28561.
21:48:29|28560.8
21:48:30|28560.8
21:48:31|28560.8
21:48:32|28557.94
21:48:34|28556.57
21:48:34|28555.3
21:48:36|28555.3
21:48:36|28555.3
21:48:37|28555.29
21:48:38|28555.3
21:48:40|28554.22
21:48:41|28554.23
21:48:42|28554.22
21:48:43|28554.23
21:48:44|28554.22
21:48:45|28554.22
21:48:46|28554.22
21:48:48|28554.18
21:48:49|28554.16
21:48:50|28554.11
21:48:50|28554.11
21:48:52|28554.12
21:48:53|28554.11
21:48:54|28554.12
21:48:55|28554.11
21:48:56|28554.11
21:48:57|28554.12
21:48:58|28554.12
21:49:00|28554.12
21:49:00|28554.12
21:49:02|28553.32
21:49:02|28548.55
21:49:04|28548.54
21:49:06|28548.54
21:49:07|28548.55
21:49:08|28548.55
21:49:08|28548.54
21:49:09|28548.54
21:49:10|28548.55
21:49:12|28548.55
21:49:13|28548.55
21:49:13|28548.55
21:49:15|28548.54
21:49:16|28548.55
21:49:17|28548.54
21:49:18|28548.54
21:49:19|28548.55
21:49:20|28547.98
21:49:22|28547.97
21:49:22|28547.97
21:49:24|28547.98
21:49:24|28547.98
21:49:26|28547.98
21:49:26|28547.98
21:49:28|28547.98
21:49:28|28547.98
21:49:29|28557.11
21:49:30|28559.55
21:49:31|28559.55
21:49:33|28561.18
21:49:34|28561.18
21:49:36|28561.18
21:49:37|28561.19
21:49:38|28561.19
21:49:39|28561.19
21:49:40|28571.52
21:49:41|28578.7
21:49:42|28578.71
21:49:43|28578.74
21:49:45|28581.13
21:49:45|28583.48
21:49:46|28583.49
21:49:48|28583.49
21:49:49|28583.49
21:49:50|28583.48
21:49:51|28583.48
21:49:52|28583.49
21:49:52|28583.49
21:49:54|28583.49
21:49:54|28583.48
21:49:55|28583.48
21:49:57|28583.49
21:49:57|28583.49
21:49:58|28583.49
21:49:59|28583.49
21:50:00|28581.83
21:50:02|28579.64
21:50:03|28579.62
21:50:04|28576.72
21:50:05|28575.49
21:50:06|28573.61
21:50:08|28571.01
21:50:08|28571.
21:50:09|28571.
21:50:10|28578.88
21:50:11|28578.89
21:50:12|28578.88
21:50:14|28578.89
21:50:16|28578.88
21:50:17|28578.88
21:50:18|28578.89
21:50:19|28578.89
21:50:20|28578.89
21:50:20|28578.96
21:50:22|28579.07
21:50:22|28579.77
21:50:23|28580.29
21:50:24|28580.3
21:50:25|28580.29
21:50:27|28580.29
21:50:28|28577.46
21:50:28|28578.08
21:50:30|28580.03
21:50:31|28585.26
21:50:31|28585.26
21:50:32|28585.26
21:50:34|28585.26
21:50:35|28581.92
21:50:36|28581.32
21:50:37|28577.46
21:50:38|28577.46
21:50:40|28577.45
21:50:41|28573.63
21:50:42|28573.62
21:50:44|28573.63
21:50:45|28573.62
21:50:45|28573.62
21:50:46|28571.34
21:50:47|28571.34
21:50:49|28571.33
21:50:49|28571.33
21:50:50|28571.29
21:50:53|28571.3
21:50:54|28571.29
21:50:54|28571.3
21:50:55|28571.3
21:50:57|28571.3
21:50:57|28571.3
21:50:58|28571.29
21:51:00|28571.29
21:51:01|28571.3
21:51:02|28571.29
21:51:04|28571.29
21:51:05|28571.29
21:51:06|28571.29
21:51:08|28571.29
21:51:08|28571.3
21:51:09|28574.27
21:51:10|28577.01
21:51:11|28577.01
21:51:13|28577.01
21:51:14|28577.09
21:51:15|28578.2
21:51:16|28578.62
21:51:17|28578.63
21:51:18|28578.63
21:51:19|28578.63
21:51:20|28578.63
21:51:21|28578.87
21:51:22|28578.87
21:51:23|28578.87
21:51:24|28578.88
21:51:25|28578.87
21:51:26|28578.87
21:51:27|28578.87
21:51:28|28578.88
21:51:29|28578.99
21:51:30|28580.6
21:51:31|28580.59
21:51:32|28580.6
21:51:33|28580.6
21:51:35|28587.45
21:51:37|28584.24
21:51:38|28582.46
21:51:40|28582.46
21:51:40|28582.45
21:51:42|28582.45
21:51:44|28583.7
21:51:45|28583.71
21:51:47|28584.79
21:51:47|28584.8
21:51:48|28584.81
21:51:50|28584.81
21:51:51|28584.8
21:51:53|28584.8
21:51:54|28584.8
21:51:55|28584.81
21:51:56|28584.8
21:51:57|28584.8
21:51:58|28584.81
21:52:00|28584.81
21:52:01|28584.9
21:52:02|28584.9
21:52:03|28584.9
21:52:04|28584.9
21:52:05|28581.09
21:52:06|28581.06
21:52:07|28581.05
21:52:08|28581.06
21:52:09|28586.95
21:52:10|28589.43
21:52:12|28590.98
21:52:13|28590.98
21:52:14|28583.5
21:52:15|28583.49
21:52:15|28583.49
21:52:17|28582.92
21:52:18|28582.92
21:52:19|28582.92
21:52:20|28582.92
21:52:21|28582.92
21:52:22|28582.91
21:52:23|28582.92
21:52:24|28582.92
21:52:25|28582.92
21:52:26|28582.92
21:52:27|28582.92
21:52:28|28582.91
21:52:29|28579.49
21:52:30|28579.5
21:52:31|28579.49
21:52:32|28579.5
21:52:33|28579.5
21:52:34|28579.49
21:52:35|28579.49
21:52:37|28579.5
21:52:39|28579.5
21:52:39|28579.5
21:52:40|28579.49
21:52:41|28579.5
21:52:43|28579.5
21:52:44|28579.5
21:52:45|28579.5
21:52:46|28579.49
21:52:47|28579.5
21:52:49|28579.49
21:52:49|28579.49
21:52:51|28579.49
21:52:51|28579.49
21:52:52|28579.49
21:52:53|28579.5
21:52:54|28579.49
21:52:55|28579.5
21:52:57|28579.5
21:52:58|28579.49
21:52:58|28579.49
21:52:59|28579.49
21:53:01|28579.5
21:53:02|28579.49
21:53:03|28579.49
21:53:03|28579.49
21:53:05|28579.5
21:53:06|28579.49
21:53:07|28579.49
21:53:08|28579.49
21:53:09|28579.5
21:53:11|28579.5
21:53:12|28579.5
21:53:13|28579.5
21:53:13|28579.5
21:53:15|28579.5
21:53:16|28579.5
21:53:17|28579.49
21:53:18|28579.49
21:53:19|28579.5
21:53:20|28580.91
21:53:21|28580.32
21:53:22|28579.51
21:53:22|28579.51
21:53:24|28579.5
21:53:24|28579.51
21:53:26|28579.51
21:53:26|28578.7
21:53:27|28578.7
21:53:29|28576.7
21:53:30|28574.71
21:53:31|28572.14
21:53:32|28572.13
21:53:33|28572.13
21:53:34|28572.12
21:53:35|28572.13
21:53:35|28572.12
21:53:38|28572.12
21:53:38|28572.13
21:53:39|28571.45
21:53:41|28571.02
21:53:43|28567.86
21:53:43|28567.86
21:53:44|28567.86
21:53:45|28567.86
21:53:47|28567.85
21:53:47|28567.86
21:53:48|28567.85
21:53:49|28567.86
21:53:51|28567.86
21:53:53|28567.85
21:53:53|28567.86
21:53:54|28567.85
21:53:55|28567.17
21:53:56|28567.16
21:53:57|28567.16
21:53:58|28567.17
21:53:59|28567.17
21:54:00|28567.16
21:54:01|28567.17
21:54:03|28567.16
21:54:04|28567.17
21:54:05|28567.17
21:54:07|28567.17
21:54:07|28567.17
21:54:08|28567.17
21:54:10|28567.86
21:54:10|28567.85
21:54:12|28567.85
21:54:12|28567.86
21:54:14|28567.85
21:54:14|28567.86
21:54:16|28567.85
21:54:17|28567.86
21:54:18|28574.69
21:54:20|28574.69
21:54:21|28574.4
21:54:23|28573.45
21:54:23|28572.7
21:54:25|28572.66
21:54:26|28572.66
21:54:27|28572.67
21:54:27|28572.66
21:54:29|28572.66
21:54:29|28572.66
21:54:30|28572.67
21:54:32|28572.66
21:54:32|28572.66
21:54:34|28572.67
21:54:35|28572.67
21:54:35|28572.66
21:54:36|28572.67
21:54:38|28572.66
21:54:39|28572.66
21:54:40|28572.66
21:54:42|28570.64
21:54:42|28570.64
21:54:44|28570.65
21:54:44|28570.65
21:54:47|28570.65
21:54:47|28570.65
21:54:49|28570.64
21:54:51|28573.04
21:54:53|28574.07
21:54:53|28574.07
21:54:55|28574.07
21:54:56|28574.07
21:54:58|28574.06
21:54:59|28574.06
21:55:00|28574.07
21:55:01|28574.06
21:55:01|28574.06
21:55:03|28574.07
21:55:03|28574.06
21:55:06|28574.06
21:55:06|28574.08
21:55:08|28574.08
21:55:10|28575.49
21:55:10|28580.79
21:55:11|28580.83
21:55:12|28580.83
21:55:13|28580.85
21:55:14|28586.48
21:55:15|28586.49
21:55:16|28586.48
21:55:17|28586.48
21:55:19|28586.49
21:55:19|28586.49
21:55:20|28586.48
21:55:21|28580.92
21:55:22|28580.92
21:55:23|28580.85
21:55:24|28580.85
21:55:25|28580.84
21:55:26|28580.84
21:55:28|28579.
21:55:28|28579.
21:55:29|28578.9
21:55:30|28578.91
21:55:31|28578.9
21:55:32|28578.9
21:55:33|28578.9
21:55:35|28578.9
21:55:35|28575.5
21:55:37|28575.51
21:55:37|28575.51
21:55:38|28575.5
21:55:39|28575.51
21:55:41|28575.5
21:55:42|28575.51
21:55:44|28575.5
21:55:45|28575.5
21:55:46|28575.51
21:55:47|28575.51
21:55:49|28575.51
21:55:49|28575.51
21:55:51|28575.51
21:55:52|28575.51
21:55:52|28575.5
21:55:54|28575.51
21:55:55|28575.5
21:55:56|28575.5
21:55:58|28575.51
21:55:59|28575.51
21:56:01|28574.07
21:56:02|28574.07
21:56:04|28574.08
21:56:05|28574.07
21:56:07|28569.79
21:56:08|28569.
21:56:08|28567.18
21:56:10|28567.17
21:56:11|28567.17
21:56:12|28567.17
21:56:13|28567.18
21:56:14|28567.18
21:56:15|28567.18
21:56:17|28567.17
21:56:17|28567.18
21:56:19|28567.18
21:56:20|28567.18
21:56:20|28567.17
21:56:22|28567.17
21:56:23|28567.17
21:56:24|28567.17
21:56:24|28567.17
21:56:25|28567.18
21:56:26|28567.18
21:56:27|28567.18
21:56:28|28567.17
21:56:30|28567.17
21:56:31|28567.17
21:56:32|28567.18
21:56:33|28567.18
21:56:34|28567.18
21:56:35|28567.18
21:56:36|28566.49
21:56:37|28566.48
21:56:38|28566.49
21:56:39|28566.48
21:56:41|28551.45
21:56:43|28549.4
21:56:44|28549.39
21:56:45|28547.
21:56:46|28546.99
21:56:48|28546.12
21:56:48|28546.11
21:56:50|28546.1
21:56:51|28546.11
21:56:52|28546.1
21:56:54|28546.1
21:56:54|28546.1
21:56:55|28546.11
21:56:56|28546.11
21:56:57|28546.11
21:56:58|28546.1
21:56:59|28546.11
21:57:00|28546.1
21:57:01|28546.1
21:57:02|28546.11
21:57:03|28550.91
21:57:05|28552.88
21:57:06|28552.89
21:57:07|28552.89
21:57:08|28555.29
21:57:09|28555.4
21:57:10|28556.19
21:57:11|28556.8
21:57:11|28556.8
21:57:13|28556.81
21:57:14|28556.81
21:57:14|28556.81
21:57:16|28556.81
21:57:17|28556.81
21:57:18|28556.81
21:57:19|28556.8
21:57:20|28556.8
21:57:22|28556.81
21:57:22|28556.81
21:57:23|28556.8
21:57:24|28556.81
21:57:26|28556.81
21:57:26|28556.81
21:57:27|28556.81
21:57:28|28556.81
21:57:30|28556.81
21:57:30|28556.81
21:57:31|28556.81
21:57:32|28556.8
21:57:33|28556.8
21:57:34|28556.8
21:57:35|28556.81
21:57:36|28556.81
21:57:37|28556.81
21:57:38|28556.81
21:57:40|28556.81
21:57:42|28556.8
21:57:43|28556.81
21:57:44|28556.81
21:57:45|28556.8
21:57:46|28556.8
21:57:47|28556.8
21:57:48|28556.81
21:57:49|28556.81
21:57:51|28556.8
21:57:52|28556.8
21:57:53|28556.8
21:57:54|28556.81
21:57:55|28556.81
21:57:56|28556.81
21:57:57|28556.8
21:57:58|28556.8
21:57:59|28556.81
21:58:00|28556.81
21:58:02|28556.81
21:58:03|28556.8
21:58:04|28556.8
21:58:05|28556.8
21:58:05|28556.8
21:58:06|28556.81
21:58:08|28556.8
21:58:09|28556.8
21:58:10|28556.8
21:58:11|28556.8
21:58:12|28556.81
21:58:13|28556.81
21:58:14|28556.81
21:58:15|28556.81
21:58:16|28556.81
21:58:17|28556.8
21:58:18|28556.8
21:58:19|28556.8
21:58:20|28556.81
21:58:21|28556.81
21:58:22|28556.8
21:58:23|28556.8
21:58:24|28556.8
21:58:25|28556.81
21:58:26|28556.81
21:58:27|28556.81
21:58:28|28556.8
21:58:30|28556.8
21:58:30|28556.8
21:58:32|28556.8
21:58:33|28556.81
21:58:34|28556.81
21:58:35|28556.81
21:58:36|28556.8
21:58:37|28556.81
21:58:38|28556.81
21:58:39|28556.81
21:58:40|28556.8
21:58:42|28556.81
21:58:44|28556.81
21:58:45|28556.8
21:58:46|28556.8
21:58:47|28556.8
21:58:49|28556.8
21:58:50|28556.8
21:58:52|28556.81
21:58:53|28556.81
21:58:54|28556.81
21:58:54|28556.81
21:58:56|28556.81
21:58:57|28556.81
21:58:59|28556.81
21:58:59|28556.81
21:59:01|28556.81
21:59:02|28557.61
21:59:03|28558.22
21:59:05|28558.21
21:59:07|28567.16
21:59:08|28567.18
21:59:08|28567.18
21:59:09|28567.18
21:59:10|28567.18
21:59:12|28567.17
21:59:13|28567.17
21:59:14|28561.63
21:59:16|28561.63
21:59:17|28561.63
21:59:18|28561.64
21:59:19|28561.64
21:59:19|28561.63
21:59:21|28561.63
21:59:22|28561.63
21:59:23|28561.63
21:59:24|28561.63
21:59:25|28561.64
21:59:26|28561.63
21:59:27|28561.63
21:59:27|28561.63
21:59:29|28561.64
21:59:30|28561.64
21:59:31|28561.64
21:59:31|28561.64
21:59:33|28561.63
21:59:33|28561.63
21:59:35|28561.63
21:59:36|28561.63
21:59:36|28561.64
21:59:38|28561.63
21:59:39|28561.63
21:59:40|28561.63
21:59:41|28561.64
21:59:43|28561.64
21:59:44|28561.63
21:59:44|28561.64
21:59:47|28561.63
21:59:47|28560.21
21:59:48|28560.21
21:59:49|28560.2
21:59:50|28560.21
21:59:52|28560.21
21:59:53|28563.04
21:59:54|28563.04
21:59:55|28561.6
21:59:56|28561.6
21:59:57|28561.6
21:59:58|28561.06
21:59:59|28561.05
22:00:00|28561.04
22:00:01|28550.96
22:00:02|28550.95
22:00:04|28550.95
22:00:06|28550.96
22:00:07|28550.96
22:00:08|28550.96
22:00:09|28550.96
22:00:10|28550.96
22:00:11|28550.95
22:00:12|28550.96
22:00:13|28550.96
22:00:15|28550.93
22:00:15|28550.93
22:00:17|28550.93
22:00:18|28550.92
22:00:18|28550.93
22:00:20|28550.92
22:00:20|28555.73
22:00:21|28561.6
22:00:23|28570.68
22:00:24|28578.07
22:00:24|28578.08
22:00:26|28578.08
22:00:27|28578.08
22:00:28|28578.07
22:00:28|28578.08
22:00:30|28578.08
22:00:31|28578.08
22:00:32|28578.08
22:00:32|28578.07
22:00:33|28568.03
22:00:34|28567.09
22:00:35|28564.12
22:00:36|28564.12
22:00:38|28564.13
22:00:39|28564.12
22:00:39|28564.12
22:00:40|28564.12
22:00:42|28565.1
22:00:42|28565.45
22:00:44|28565.45
22:00:45|28565.45
22:00:47|28565.45
22:00:48|28565.46
22:00:50|28565.46
22:00:51|28565.45
22:00:52|28568.18
22:00:53|28568.19
22:00:54|28568.19
22:00:55|28568.19
22:00:57|28568.19
22:00:58|28568.19
22:00:59|28568.19
22:01:00|28568.19
22:01:01|28568.19
22:01:02|28568.19
22:01:04|28568.19
22:01:05|28568.18
22:01:06|28568.19
22:01:07|28568.19
22:01:08|28565.33
22:01:09|28561.61
22:01:11|28561.61
22:01:13|28561.61
22:01:14|28561.6
22:01:15|28561.6
22:01:15|28561.61
22:01:17|28561.61
22:01:18|28561.61
22:01:18|28561.61
22:01:20|28562.7
22:01:20|28562.69
22:01:22|28562.69
22:01:23|28562.7
22:01:24|28562.7
22:01:25|28562.7
22:01:25|28562.69
22:01:27|28562.69
22:01:28|28562.7
22:01:29|28562.69
22:01:29|28562.69
22:01:31|28562.7
22:01:32|28562.7
22:01:32|28562.69
22:01:34|28562.7
22:01:35|28562.7
22:01:36|28562.7
22:01:37|28562.7
22:01:38|28562.7
22:01:39|28562.7
22:01:40|28562.7
22:01:40|28562.7
22:01:41|28562.7
22:01:43|28562.7
22:01:43|28562.69
22:01:45|28562.69
22:01:47|28562.69
22:01:49|28562.7
22:01:50|28562.69
22:01:51|28562.69
22:01:52|28562.69
22:01:53|28562.69
22:01:54|28562.69
22:01:56|28564.1
22:01:57|28564.1
22:01:59|28564.1
22:01:59|28566.2
22:02:01|28569.82
22:02:02|28569.83
22:02:04|28569.84
22:02:05|28571.67
22:02:06|28571.67
22:02:07|28571.67
22:02:08|28571.68
22:02:09|28571.67
22:02:10|28571.67
22:02:11|28571.68
22:02:12|28571.67
22:02:13|28571.68
22:02:14|28571.67
22:02:15|28571.67
22:02:16|28571.67
22:02:17|28571.68
22:02:18|28571.67
22:02:19|28571.67
22:02:20|28571.67
22:02:21|28571.67
22:02:22|28571.68
22:02:23|28571.67
22:02:24|28571.68
22:02:25|28571.68
22:02:26|28571.67
22:02:27|28571.67
22:02:28|28571.67
22:02:29|28571.67
22:02:30|28571.67
22:02:31|28571.68
22:02:32|28571.68
22:02:33|28571.67
22:02:34|28571.67
22:02:35|28571.67
22:02:36|28571.67
22:02:37|28571.68
22:02:38|28571.67
22:02:39|28571.68
22:02:40|28571.68
22:02:41|28571.67
22:02:42|28571.67
22:02:43|28571.68
22:02:44|28571.67
22:02:45|28571.67
22:02:47|28571.68
22:02:48|28571.68
22:02:50|28571.67
22:02:51|28571.67
22:02:53|28571.68
22:02:54|28572.53
22:02:55|28573.57
22:02:56|28573.59
22:02:58|28573.58
22:02:58|28573.58
22:02:59|28573.59
22:03:01|28574.37
22:03:02|28574.36
22:03:03|28574.37
22:03:05|28574.45
22:03:05|28574.45
22:03:08|28575.21
22:03:08|28575.2
22:03:09|28571.46
22:03:10|28571.41
22:03:11|28570.25
22:03:12|28570.25
22:03:13|28570.24
22:03:14|28570.24
22:03:16|28570.25
22:03:17|28570.25
22:03:18|28570.24
22:03:19|28570.25
22:03:21|28570.24
22:03:21|28570.24
22:03:23|28570.24
22:03:25|28570.25
22:03:26|28557.78
22:03:26|28547.03
22:03:27|28546.58
22:03:28|28549.17
22:03:30|28549.17
22:03:31|28549.22
22:03:33|28549.22
22:03:34|28551.36
22:03:35|28551.36
22:03:35|28551.36
22:03:36|28551.36
22:03:38|28551.36
22:03:38|28551.35
22:03:40|28551.36
22:03:41|28551.35
22:03:41|28551.35
22:03:42|28551.36
22:03:44|28551.36
22:03:45|28551.35
22:03:45|28551.35
22:03:47|28551.36
22:03:49|28551.35
22:03:50|28551.35
22:03:52|28545.26
22:03:53|28545.1
22:03:55|28545.11
22:03:56|28545.1
22:03:57|28545.1
22:03:59|28545.1
22:04:00|28545.11
22:04:01|28546.51
22:04:02|28546.51
22:04:03|28546.51
22:04:05|28546.52
22:04:06|28546.51
22:04:07|28546.52
22:04:09|28546.51
22:04:10|28546.52
22:04:11|28546.51
22:04:11|28540.14
22:04:13|28538.15
22:04:13|28538.15
22:04:15|28538.14
22:04:15|28538.15
22:04:17|28538.14
22:04:18|28541.84
22:04:19|28543.85
22:04:20|28543.85
22:04:21|28543.85
22:04:22|28543.84
22:04:23|28543.84
22:04:24|28543.84
22:04:25|28543.85
22:04:26|28543.85
22:04:26|28543.85
22:04:28|28543.85
22:04:29|28548.72
22:04:30|28548.73
22:04:31|28548.73
22:04:32|28548.72
22:04:33|28548.72
22:04:34|28548.72
22:04:35|28548.73
22:04:35|28548.72
22:04:37|28548.73
22:04:37|28548.72
22:04:39|28548.72
22:04:40|28548.72
22:04:41|28548.72
22:04:42|28548.72
22:04:43|28548.73
22:04:44|28548.72
22:04:45|28548.72
22:04:46|28548.72
22:04:47|28548.72
22:04:49|28556.47
22:04:49|28556.48
22:04:51|28556.48
22:04:52|28556.48
22:04:54|28556.47
22:04:55|28556.48
22:04:55|28556.48
22:04:57|28556.48
22:04:59|28556.47
22:05:00|28556.48
22:05:01|28556.48
22:05:02|28556.47
22:05:03|28556.47
22:05:05|28556.47
22:05:07|28556.48
22:05:08|28556.48
22:05:09|28556.47
22:05:09|28556.48
22:05:11|28556.48
22:05:12|28556.48
22:05:12|28556.48
22:05:14|28556.48
22:05:15|28556.47
22:05:16|28556.48
22:05:17|28560.33
22:05:18|28569.04
22:05:18|28571.46
22:05:20|28571.47
22:05:21|28571.47
22:05:22|28571.47
22:05:23|28571.46
22:05:24|28571.47
22:05:25|28571.47
22:05:25|28572.99
22:05:27|28574.39
22:05:28|28574.39
22:05:29|28574.39
22:05:30|28574.4
22:05:31|28574.39
22:05:31|28571.51
22:05:32|28571.51
22:05:34|28575.14
22:05:35|28581.49
22:05:36|28588.21
22:05:37|28600.12
22:05:37|28598.76
22:05:38|28598.76
22:05:40|28595.21
22:05:41|28595.21
22:05:42|28595.21
22:05:43|28595.21
22:05:44|28595.21
22:05:45|28595.21
22:05:46|28595.21
22:05:47|28595.21
22:05:49|28595.21
22:05:51|28595.21
22:05:52|28594.61
22:05:53|28592.99
22:05:55|28593.
22:05:57|28592.99
22:05:58|28593.
22:05:59|28593.
22:06:01|28593.
22:06:02|28593.
22:06:04|28593.
22:06:05|28592.99
22:06:06|28592.99
22:06:07|28593.
22:06:08|28593.
22:06:09|28593.
22:06:10|28593.
22:06:10|28592.99
22:06:11|28592.99
22:06:12|28593.
22:06:13|28593.
22:06:14|28593.
22:06:15|28593.
22:06:17|28593.
22:06:17|28593.
22:06:18|28593.
22:06:20|28593.
22:06:21|28593.
22:06:22|28593.
22:06:22|28593.
22:06:23|28593.
22:06:25|28593.
22:06:26|28592.99
22:06:27|28593.
22:06:27|28592.99
22:06:29|28592.99
22:06:29|28593.
22:06:31|28593.
22:06:32|28592.99
22:06:33|28592.99
22:06:34|28592.99
22:06:34|28593.
22:06:35|28592.99
22:06:36|28592.99
22:06:37|28593.
22:06:39|28592.99
22:06:40|28592.99
22:06:41|28592.99
22:06:42|28593.
22:06:43|28593.
22:06:44|28593.
22:06:45|28593.
22:06:46|28593.
22:06:47|28595.84
22:06:48|28595.84
22:06:50|28595.85
22:06:52|28595.85
22:06:53|28595.84
22:06:54|28595.85
22:06:55|28595.85
22:06:57|28595.85
22:06:57|28595.85
22:06:59|28595.84
22:07:00|28595.84
22:07:01|28599.12
22:07:03|28609.76
22:07:05|28610.
22:07:06|28608.29
22:07:07|28599.7
22:07:08|28599.69
22:07:09|28599.7
22:07:10|28599.7
22:07:11|28597.29
22:07:13|28595.85
22:07:14|28595.85
22:07:15|28595.86
22:07:16|28595.86
22:07:17|28595.85
22:07:17|28595.86
22:07:19|28595.86
22:07:19|28595.85
22:07:21|28593.64
22:07:22|28593.64
22:07:23|28582.42
22:07:24|28582.42
22:07:25|28582.42
22:07:26|28582.42
22:07:27|28582.41
22:07:29|28582.41
22:07:30|28582.41
22:07:32|28582.42
22:07:32|28582.42
22:07:33|28585.27
22:07:34|28585.28
22:07:35|28585.28
22:07:36|28585.27
22:07:38|28585.28
22:07:38|28585.28
22:07:39|28585.27
22:07:41|28585.27
22:07:41|28585.27
22:07:43|28585.27
22:07:43|28585.27
22:07:44|28585.27
22:07:46|28585.28
22:07:47|28585.28
22:07:47|28585.27
22:07:48|28585.27
22:07:50|28585.28
22:07:50|28585.28
22:07:52|28585.28
22:07:53|28585.27
22:07:55|28585.28
22:07:56|28585.28
22:07:57|28585.28
22:07:59|28585.28
22:07:59|28585.28
22:08:00|28585.27
22:08:01|28585.28
22:08:03|28585.28
22:08:05|28585.28
22:08:07|28576.35
22:08:08|28576.35
22:08:09|28576.35
22:08:10|28576.35
22:08:11|28576.35
22:08:12|28576.34
22:08:13|28576.35
22:08:15|28576.35
22:08:15|28576.97
22:08:16|28582.05
22:08:17|28582.06
22:08:19|28582.06
22:08:20|28582.06
22:08:21|28582.05
22:08:22|28582.05
22:08:23|28576.34
22:08:24|28576.34
22:08:25|28567.61
22:08:26|28567.61
22:08:27|28567.61
22:08:28|28567.61
22:08:29|28567.61
22:08:30|28567.61
22:08:31|28567.6
22:08:32|28567.61
22:08:33|28567.6
22:08:34|28570.21
22:08:35|28571.91
22:08:36|28575.94
22:08:37|28578.89
22:08:38|28578.89
22:08:39|28578.88
22:08:41|28578.89
22:08:41|28578.88
22:08:42|28578.89
22:08:44|28578.89
22:08:45|28578.89
22:08:45|28578.88
22:08:47|28578.89
22:08:48|28578.89
22:08:48|28578.89
22:08:50|28578.89
22:08:51|28578.89
22:08:52|28578.88
22:08:53|28578.89
22:08:54|28578.89
22:08:55|28578.89
22:08:56|28578.89
22:08:58|28578.89
22:08:59|28578.89
22:09:01|28578.88
22:09:01|28578.89
22:09:02|28578.89
22:09:03|28578.88
22:09:05|28578.88
22:09:06|28578.89
22:09:07|28578.03
22:09:08|28578.03
22:09:09|28577.46
22:09:10|28577.46
22:09:12|28578.88
22:09:13|28578.89
22:09:14|28578.89
22:09:15|28578.88
22:09:16|28578.88
22:09:17|28578.89
22:09:18|28578.88
22:09:19|28578.89
22:09:20|28578.89
22:09:21|28578.89
22:09:22|28578.89
22:09:23|28578.89
22:09:24|28578.89
22:09:25|28578.88
22:09:26|28578.89
22:09:27|28578.89
22:09:28|28578.89
22:09:29|28578.88
22:09:30|28578.89
22:09:31|28578.88
22:09:32|28578.88
22:09:33|28578.89
22:09:34|28578.89
22:09:35|28578.89
22:09:36|28578.88
22:09:37|28578.89
22:09:38|28578.89
22:09:39|28578.89
22:09:40|28578.89
22:09:41|28578.88
22:09:42|28578.89
22:09:43|28578.89
22:09:44|28578.88
22:09:45|28578.88
22:09:46|28578.88
22:09:47|28578.88
22:09:48|28578.88
22:09:49|28578.89
22:09:50|28578.89
22:09:51|28578.88
22:09:52|28578.88
22:09:54|28575.03
22:09:54|28571.61
22:09:56|28571.62
22:09:58|28571.61
22:10:00|28571.62
22:10:01|28571.61
22:10:02|28571.62
22:10:02|28571.62
22:10:04|28571.62
22:10:05|28571.62
22:10:06|28571.62
22:10:07|28571.62
22:10:08|28571.62
22:10:09|28571.62
22:10:11|28571.61
22:10:12|28571.61
22:10:13|28571.62
22:10:14|28571.62
22:10:15|28571.62
22:10:16|28571.62
22:10:17|28571.62
22:10:18|28571.61
22:10:19|28571.61
22:10:20|28571.61
22:10:21|28571.62
22:10:22|28571.61
22:10:23|28571.43
22:10:25|28571.44
22:10:26|28571.44
22:10:27|28571.44
22:10:28|28571.44
22:10:29|28571.44
22:10:30|28571.44
22:10:31|28571.44
22:10:32|28571.43
22:10:33|28571.43
22:10:34|28571.44
22:10:35|28571.44
22:10:36|28571.43
22:10:37|28571.44
22:10:37|28567.58
22:10:39|28562.53
22:10:39|28562.41
22:10:41|28562.39
22:10:42|28562.4
22:10:43|28562.4
22:10:44|28562.39
22:10:45|28562.39
22:10:46|28562.4
22:10:46|28562.39
22:10:49|28562.39
22:10:49|28562.39
22:10:50|28562.4
22:10:51|28562.4
22:10:53|28562.4
22:10:54|28562.4
22:10:55|28562.4
22:10:56|28562.4
22:10:57|28562.4
22:10:59|28562.4
22:11:00|28562.39
22:11:01|28562.4
22:11:02|28562.4
22:11:03|28562.4
22:11:04|28562.39
22:11:06|28562.39
22:11:07|28562.4
22:11:09|28562.39
22:11:10|28562.4
22:11:11|28562.39
22:11:12|28562.39
22:11:14|28562.4
22:11:15|28562.39
22:11:15|28562.39
22:11:17|28562.39
22:11:18|28562.39
22:11:19|28562.39
22:11:19|28562.4
22:11:21|28562.39
22:11:21|28562.39
22:11:22|28568.95
22:11:23|28568.95
22:11:25|28568.94
22:11:26|28568.95
22:11:27|28568.95
22:11:28|28568.95
22:11:29|28568.95
22:11:31|28568.95
22:11:32|28569.58
22:11:33|28569.57
22:11:34|28569.61
22:11:35|28570.04
22:11:36|28570.24
22:11:37|28570.24
22:11:39|28570.24
22:11:40|28570.24
22:11:40|28570.24
22:11:41|28570.23
22:11:43|28570.24
22:11:43|28570.24
22:11:45|28570.23
22:11:46|28570.24
22:11:47|28570.23
22:11:48|28570.23
22:11:49|28570.24
22:11:50|28570.24
22:11:51|28570.24
22:11:52|28570.24
22:11:54|28570.27
22:11:54|28570.27
22:11:57|28570.27
22:11:57|28580.3
22:11:58|28586.68
22:11:59|28586.68
22:12:00|28591.06
22:12:01|28593.28
22:12:02|28593.29
22:12:03|28593.28
22:12:05|28591.27
22:12:06|28591.27
22:12:07|28591.28
22:12:09|28591.27
22:12:10|28591.28
22:12:11|28591.28
22:12:12|28591.27
22:12:14|28591.27
22:12:16|28591.27
22:12:16|28591.28
22:12:18|28591.28
22:12:18|28591.28
22:12:20|28591.28
22:12:20|28591.28
22:12:21|28591.28
22:12:23|28593.13
22:12:23|28594.14
22:12:24|28594.88
22:12:25|28594.88
22:12:27|28598.94
22:12:27|28608.43
22:12:28|28611.34
22:12:30|28611.39
22:12:30|28614.28
22:12:31|28614.28
22:12:32|28614.28
22:12:33|28607.49
22:12:34|28607.49
22:12:35|28607.5
22:12:36|28604.37
22:12:37|28599.54
22:12:39|28599.44
22:12:40|28599.43
22:12:41|28595.72
22:12:42|28595.66
22:12:43|28595.67
22:12:44|28595.67
22:12:45|28593.94
22:12:46|28593.94
22:12:47|28593.95
22:12:48|28593.94
22:12:49|28593.95
22:12:50|28593.95
22:12:51|28593.94
22:12:52|28593.95
22:12:53|28596.76
22:12:54|28596.76
22:12:55|28596.76
22:12:56|28596.76
22:12:57|28596.75
22:12:58|28596.76
22:13:00|28596.76
22:13:01|28596.76
22:13:02|28596.75
22:13:03|28596.75
22:13:04|28596.76
22:13:05|28596.75
22:13:06|28596.76
22:13:07|28596.76
22:13:08|28596.76
22:13:09|28596.75
22:13:11|28596.76
22:13:12|28596.75
22:13:13|28596.76
22:13:14|28596.75
22:13:15|28596.76
22:13:16|28596.75
22:13:17|28596.76
22:13:18|28599.54
22:13:19|28604.82
22:13:20|28605.48
22:13:21|28605.47
22:13:22|28605.47
22:13:23|28605.48
22:13:24|28605.48
22:13:25|28605.48
22:13:26|28605.48
22:13:28|28605.48
22:13:29|28605.47
22:13:30|28605.47
22:13:31|28605.48
22:13:32|28605.47
22:13:33|28605.47
22:13:34|28605.48
22:13:35|28605.48
22:13:36|28605.47
22:13:37|28605.48
22:13:38|28605.48
22:13:39|28605.47
22:13:41|28605.47
22:13:41|28605.47
22:13:43|28605.47
22:13:43|28605.48
22:13:45|28605.47
22:13:45|28605.48
22:13:47|28605.47
22:13:47|28606.35
22:13:48|28607.32
22:13:49|28607.32
22:13:51|28607.31
22:13:51|28607.31
22:13:53|28607.31
22:13:53|28607.31
22:13:55|28607.31
22:13:55|28607.32
22:13:57|28607.32
22:13:58|28607.31
22:14:00|28607.31
22:14:02|28607.31
22:14:02|28607.31
22:14:03|28607.31
22:14:04|28607.32
22:14:05|28607.32
22:14:06|28607.32
22:14:07|28602.75
22:14:08|28601.39
22:14:09|28601.38
22:14:10|28601.38
22:14:11|28601.39
22:14:12|28601.39
22:14:14|28601.39
22:14:15|28601.39
22:14:16|28601.38
22:14:17|28601.38
22:14:18|28601.38
22:14:19|28601.38
22:14:20|28601.38
22:14:21|28601.38
22:14:22|28601.38
22:14:23|28601.38
22:14:24|28601.38
22:14:25|28601.38
22:14:26|28601.39
22:14:27|28601.39
22:14:28|28601.38
22:14:29|28601.39
22:14:30|28601.39
22:14:31|28601.38
22:14:32|28601.38
22:14:33|28601.39
22:14:34|28600.26
22:14:35|28600.28
22:14:36|28585.28
22:14:37|28585.24
22:14:38|28592.79
22:14:39|28592.79
22:14:40|28592.78
22:14:41|28585.68
22:14:42|28585.68
22:14:43|28585.69
22:14:45|28585.69
22:14:45|28585.69
22:14:48|28585.68
22:14:48|28585.68
22:14:49|28585.69
22:14:51|28585.68
22:14:51|28585.69
22:14:53|28585.68
22:14:54|28585.68
22:14:55|28585.69
22:14:56|28585.69
22:14:57|28585.69
22:14:59|28585.69
22:14:59|28585.69
22:15:00|28585.69
22:15:01|28585.68
22:15:03|28585.68
22:15:03|28584.25
22:15:04|28583.62
22:15:06|28578.89
22:15:08|28578.89
22:15:09|28576.76
22:15:10|28576.23
22:15:12|28576.03
22:15:13|28576.03
22:15:14|28576.03
22:15:15|28579.62
22:15:16|28587.1
22:15:17|28587.09
22:15:19|28587.1
22:15:20|28587.09
22:15:21|28587.1
22:15:22|28587.1
22:15:23|28587.1
22:15:24|28587.1
22:15:25|28587.1
22:15:26|28587.1
22:15:27|28588.55
22:15:28|28588.56
22:15:29|28589.59
22:15:30|28589.59
22:15:31|28589.59
22:15:32|28589.58
22:15:33|28589.58
22:15:34|28585.89
22:15:35|28585.9
22:15:36|28585.9
22:15:38|28585.9
22:15:38|28585.89
22:15:40|28585.89
22:15:41|28587.73
22:15:42|28587.72
22:15:43|28587.73
22:15:44|28587.73
22:15:45|28587.72
22:15:46|28587.72
22:15:47|28587.72
22:15:47|28587.73
22:15:49|28587.73
22:15:49|28587.73
22:15:51|28587.73
22:15:52|28587.73
22:15:53|28587.73
22:15:53|28587.73
22:15:54|28587.73
22:15:56|28587.73
22:15:57|28587.73
22:15:57|28587.73
22:15:58|28587.73
22:16:00|28587.73
22:16:02|28593.26
22:16:02|28595.65
22:16:04|28595.66
22:16:05|28595.66
22:16:06|28595.65
22:16:08|28583.09
22:16:09|28581.65
22:16:09|28580.27
22:16:11|28577.07
22:16:12|28577.07
22:16:13|28577.07
22:16:14|28577.07
22:16:16|28577.07
22:16:17|28577.06
22:16:19|28577.07
22:16:19|28577.07
22:16:20|28577.07
22:16:21|28577.07
22:16:22|28577.06
22:16:23|28577.07
22:16:25|28577.07
22:16:26|28577.07
22:16:27|28577.06
22:16:28|28577.07
22:16:29|28577.07
22:16:30|28577.07
22:16:31|28577.07
22:16:31|28577.07
22:16:32|28577.06
22:16:34|28577.07
22:16:35|28577.06
22:16:36|28577.07
22:16:37|28582.88
22:16:37|28584.42
22:16:39|28585.31
22:16:40|28585.3
22:16:41|28585.3
22:16:41|28585.26
22:16:43|28578.83
22:16:44|28577.46
22:16:44|28576.03
22:16:45|28576.04
22:16:47|28576.04
22:16:47|28576.04
22:16:49|28576.04
22:16:50|28576.04
22:16:50|28579.74
22:16:52|28579.74
22:16:53|28579.73
22:16:53|28579.73
22:16:55|28579.74
22:16:56|28579.73
22:16:56|28580.94
22:16:58|28580.95
22:16:58|28580.95
22:17:01|28580.96
22:17:02|28580.95
22:17:03|28574.61
22:17:04|28574.61
22:17:05|28574.6
22:17:07|28574.61
22:17:08|28574.6
22:17:09|28574.61
22:17:10|28574.61
22:17:11|28574.61
22:17:12|28574.61
22:17:13|28574.61
22:17:14|28574.61
22:17:15|28574.6
22:17:17|28574.6
22:17:18|28574.6
22:17:19|28574.61
22:17:20|28574.6
22:17:21|28574.6
22:17:22|28574.6
22:17:23|28574.6
22:17:24|28574.6
22:17:26|28574.61
22:17:26|28574.6
22:17:28|28574.6
22:17:28|28574.6
22:17:30|28574.6
22:17:30|28574.6
22:17:32|28574.6
22:17:33|28574.6
22:17:33|28574.61
22:17:35|28574.6
22:17:35|28574.61
22:17:36|28574.61
22:17:37|28574.61
22:17:38|28574.6
22:17:39|28574.6
22:17:40|28574.61
22:17:42|28574.61
22:17:43|28574.61
22:17:44|28574.6
22:17:45|28573.35
22:17:46|28573.33
22:17:47|28573.33
22:17:48|28573.33
22:17:49|28573.34
22:17:50|28573.34
22:17:51|28573.33
22:17:52|28573.33
22:17:53|28573.34
22:17:54|28572.14
22:17:55|28572.13
22:17:56|28572.14
22:17:57|28572.14
22:17:58|28572.14
22:17:59|28572.14
22:18:00|28572.14
22:18:02|28572.14
22:18:03|28572.14
22:18:04|28572.13
22:18:05|28572.14
22:18:07|28572.14
22:18:09|28572.13
22:18:10|28567.53
22:18:11|28572.13
22:18:13|28572.14
22:18:14|28572.13
22:18:15|28572.13
22:18:16|28572.13
22:18:17|28572.14
22:18:18|28572.14
22:18:19|28572.14
22:18:20|28572.14
22:18:21|28572.14
22:18:22|28572.14
22:18:23|28572.13
22:18:24|28572.13
22:18:25|28572.14
22:18:26|28572.14
22:18:27|28572.14
22:18:28|28573.33
22:18:29|28573.32
22:18:30|28573.32
22:18:31|28573.32
22:18:32|28573.32
22:18:33|28573.32
22:18:34|28573.32
22:18:35|28573.32
22:18:36|28573.33
22:18:37|28573.33
22:18:38|28573.32
22:18:39|28573.21
22:18:40|28573.21
22:18:41|28573.21
22:18:42|28573.22
22:18:43|28573.22
22:18:44|28573.21
22:18:45|28573.22
22:18:46|28573.22
22:18:47|28572.72
22:18:48|28572.71
22:18:49|28572.72
22:18:50|28576.02
22:18:51|28584.54
22:18:52|28585.21
22:18:54|28585.22
22:18:54|28585.22
22:18:57|28584.7
22:18:57|28584.69
22:18:58|28584.69
22:18:59|28584.69
22:19:00|28584.69
22:19:01|28582.41
22:19:03|28582.37
22:19:04|28582.13
22:19:05|28582.04
22:19:07|28581.54
22:19:08|28581.54
22:19:09|28581.49
22:19:10|28578.89
22:19:11|28578.89
22:19:12|28578.9
22:19:13|28578.9
22:19:14|28578.89
22:19:15|28578.89
22:19:16|28568.73
22:19:17|28565.36
22:19:18|28562.9
22:19:19|28562.9
22:19:20|28562.89
22:19:21|28562.89
22:19:22|28562.9
22:19:23|28562.89
22:19:24|28562.89
22:19:25|28563.93
22:19:27|28563.94
22:19:28|28563.93
22:19:29|28563.93
22:19:30|28563.93
22:19:32|28563.93
22:19:33|28563.93
22:19:34|28563.93
22:19:35|28563.93
22:19:36|28563.93
22:19:37|28563.94
22:19:38|28563.94
22:19:39|28563.93
22:19:41|28563.63
22:19:42|28563.63
22:19:42|28563.64
22:19:43|28563.64
22:19:44|28563.64
22:19:45|28563.64
22:19:46|28563.64
22:19:47|28563.64
22:19:48|28563.64
22:19:50|28563.64
22:19:50|28563.64
22:19:51|28563.64
22:19:52|28563.63
22:19:54|28563.64
22:19:55|28563.04
22:19:55|28563.05
22:19:56|28563.04
22:19:57|28563.04
22:19:58|28563.05
22:19:59|28563.04
22:20:00|28563.05
22:20:01|28563.05
22:20:03|28563.05
22:20:05|28563.04
22:20:06|28563.04
22:20:07|28563.04
22:20:09|28563.04
22:20:09|28563.04
22:20:11|28563.05
22:20:12|28563.05
22:20:13|28563.04
22:20:15|28563.04
22:20:16|28561.63
22:20:17|28561.64
22:20:18|28561.63
22:20:18|28561.64
22:20:20|28561.63
22:20:21|28561.63
22:20:22|28561.63
22:20:24|28561.64
22:20:24|28561.64
22:20:25|28561.64
22:20:26|28561.64
22:20:28|28561.63
22:20:29|28561.63
22:20:30|28561.63
22:20:31|28561.64
22:20:32|28561.64
22:20:33|28561.63
22:20:34|28561.64
22:20:35|28561.64
22:20:36|28561.63
22:20:38|28561.19
22:20:38|28561.19
22:20:39|28561.2
22:20:40|28561.07
22:20:41|28561.07
22:20:42|28561.07
22:20:43|28561.08
22:20:44|28561.07
22:20:45|28561.08
22:20:46|28561.07
22:20:48|28561.08
22:20:49|28561.07
22:20:49|28561.08
22:20:50|28561.08
22:20:51|28561.07
22:20:52|28561.08
22:20:54|28561.07
22:20:55|28561.08
22:20:56|28561.2
22:20:57|28561.19
22:20:58|28561.2
22:20:59|28561.19
22:21:00|28561.2
22:21:01|28561.2
22:21:02|28561.2
22:21:03|28561.2
22:21:04|28561.2
22:21:05|28561.2
22:21:06|28561.2
22:21:07|28561.63
22:21:08|28562.02
22:21:10|28562.02
22:21:11|28562.02
22:21:13|28562.01
22:21:13|28562.01
22:21:15|28562.01
22:21:16|28562.01
22:21:17|28562.01
22:21:18|28562.01
22:21:19|28562.01
22:21:21|28562.01
22:21:22|28562.01
22:21:23|28562.01
22:21:25|28562.02
22:21:26|28564.45
22:21:27|28564.45
22:21:28|28565.69
22:21:29|28567.08
22:21:30|28567.07
22:21:30|28567.08
22:21:32|28567.08
22:21:33|28567.08
22:21:34|28567.07
22:21:35|28567.07
22:21:36|28567.07
22:21:38|28567.07
22:21:39|28567.08
22:21:39|28567.08
22:21:41|28567.08
22:21:42|28575.65
22:21:43|28575.77
22:21:44|28575.77
22:21:44|28575.76
22:21:45|28575.77
22:21:46|28575.77
22:21:48|28575.76
22:21:48|28575.77
22:21:50|28575.77
22:21:50|28575.76
22:21:52|28575.77
22:21:53|28575.77
22:21:54|28575.77
22:21:55|28575.77
22:21:55|28575.77
22:21:57|28575.77
22:21:57|28575.76
22:21:59|28575.76
22:22:00|28575.77
22:22:01|28575.76
22:22:02|28580.06
22:22:03|28581.74
22:22:04|28581.74
22:22:04|28581.73
22:22:06|28581.73
22:22:06|28581.73
22:22:07|28581.74
22:22:08|28581.73
22:22:10|28581.74
22:22:11|28581.74
22:22:12|28581.74
22:22:14|28581.74
22:22:15|28581.73
22:22:17|28581.74
22:22:17|28581.74
22:22:18|28581.73
22:22:19|28581.74
22:22:20|28581.74
22:22:21|28581.73
22:22:22|28581.73
22:22:24|28581.73
22:22:25|28581.74
22:22:26|28581.74
22:22:27|28581.73
22:22:28|28581.73
22:22:29|28581.73
22:22:30|28581.73
22:22:31|28581.74
22:22:32|28581.73
22:22:33|28581.73
22:22:34|28581.73
22:22:35|28590.3
22:22:36|28587.27
22:22:37|28587.26
22:22:38|28587.26
22:22:39|28587.27
22:22:40|28592.57
22:22:41|28592.57
22:22:42|28593.99
22:22:43|28594.
22:22:44|28594.
22:22:45|28594.
22:22:46|28594.
22:22:47|28594.
22:22:48|28593.99
22:22:49|28594.
22:22:50|28591.3
22:22:51|28591.29
22:22:53|28591.29
22:22:53|28591.3
22:22:54|28591.29
22:22:56|28591.3
22:22:56|28591.3
22:22:57|28591.3
22:22:58|28591.29
22:22:59|28591.29
22:23:00|28591.26
22:23:02|28591.18
22:23:03|28591.19
22:23:04|28591.19
22:23:05|28591.18
22:23:07|28591.19
22:23:08|28591.19
22:23:10|28591.18
22:23:12|28591.18
22:23:12|28591.18
22:23:13|28591.18
22:23:15|28591.19
22:23:16|28591.18
22:23:17|28590.82
22:23:18|28590.83
22:23:19|28590.82
22:23:20|28590.82
22:23:21|28590.82
22:23:23|28590.71
22:23:25|28590.7
22:23:26|28590.71
22:23:27|28590.55
22:23:27|28590.55
22:23:28|28590.56
22:23:30|28590.56
22:23:31|28589.97
22:23:32|28589.96
22:23:32|28589.96
22:23:34|28589.96
22:23:35|28589.96
22:23:36|28589.96
22:23:36|28589.95
22:23:37|28589.95
22:23:39|28590.19
22:23:39|28590.19
22:23:41|28590.18
22:23:42|28590.18
22:23:42|28590.18
22:23:44|28590.19
22:23:44|28590.18
22:23:45|28590.18
22:23:46|28590.18
22:23:48|28589.96
22:23:49|28589.95
22:23:49|28589.95
22:23:51|28589.96
22:23:52|28589.95
22:23:52|28589.95
22:23:53|28589.95
22:23:55|28589.95
22:23:55|28589.92
22:23:57|28589.55
22:23:57|28585.78
22:23:58|28581.72
22:24:00|28581.71
22:24:00|28581.72
22:24:01|28581.71
22:24:03|28581.71
22:24:04|28581.71
22:24:04|28581.71
22:24:05|28581.71
22:24:07|28581.72
22:24:09|28581.72
22:24:11|28581.71
22:24:12|28581.71
22:24:13|28581.72
22:24:13|28581.72
22:24:15|28581.72
22:24:16|28581.72
22:24:17|28581.71
22:24:19|28581.71
22:24:20|28581.71
22:24:21|28581.71
22:24:23|28581.71
22:24:23|28581.7
22:24:24|28581.7
22:24:25|28581.71
22:24:27|28581.71
22:24:28|28581.71
22:24:29|28581.71
22:24:30|28581.71
22:24:31|28581.7
22:24:32|28581.71
22:24:33|28581.7
22:24:34|28581.71
22:24:35|28581.71
22:24:36|28581.7
22:24:37|28581.71
22:24:38|28581.71
22:24:39|28588.9
22:24:40|28588.9
22:24:41|28590.69
22:24:42|28593.24
22:24:43|28593.25
22:24:44|28593.25
22:24:45|28593.25
22:24:46|28593.24
22:24:47|28591.54
22:24:48|28589.28
22:24:49|28589.
22:24:50|28589.
22:24:51|28589.
22:24:52|28588.99
22:24:53|28589.
22:24:54|28589.
22:24:55|28589.
22:24:56|28589.
22:24:57|28588.99
22:24:58|28589.
22:24:59|28589.
22:25:00|28594.56
22:25:01|28594.56
22:25:02|28590.28
22:25:03|28588.99
22:25:04|28588.85
22:25:05|28585.44
22:25:06|28585.44
22:25:07|28585.44
22:25:09|28585.44
22:25:10|28585.44
22:25:12|28585.44
22:25:14|28585.44
22:25:14|28585.44
22:25:16|28585.44
22:25:17|28585.43
22:25:18|28585.43
22:25:20|28585.43
22:25:21|28585.43
22:25:22|28592.96
22:25:22|28594.36
22:25:24|28594.36
22:25:24|28594.35
22:25:25|28594.36
22:25:27|28594.35
22:25:28|28594.35
22:25:28|28594.36
22:25:29|28594.36
22:25:30|28594.35
22:25:32|28594.36
22:25:33|28594.35
22:25:33|28594.35
22:25:35|28594.35
22:25:35|28594.35
22:25:36|28594.35
22:25:38|28594.36
22:25:39|28594.35
22:25:41|28594.35
22:25:41|28594.35
22:25:42|28594.35
22:25:43|28594.35
22:25:44|28594.35
22:25:45|28594.35
22:25:46|28591.28
22:25:47|28581.85
22:25:48|28581.85
22:25:49|28581.85
22:25:50|28581.85
22:25:52|28581.85
22:25:53|28581.85
22:25:54|28581.85
22:25:56|28585.03
22:25:56|28585.03
22:25:57|28585.02
22:25:59|28585.03
22:26:00|28585.02
22:26:01|28585.03
22:26:01|28585.43
22:26:03|28586.3
22:26:04|28587.96
22:26:05|28587.96
22:26:06|28587.96
22:26:07|28587.96
22:26:08|28587.96
22:26:09|28587.96
22:26:11|28587.95
22:26:13|28587.95
22:26:13|28586.23
22:26:15|28586.23
22:26:17|28586.22
22:26:18|28586.22
22:26:18|28585.79
22:26:21|28585.79
22:26:22|28585.8
22:26:23|28585.8
22:26:24|28585.8
22:26:25|28585.8
22:26:26|28585.8
22:26:27|28585.79
22:26:28|28585.79
22:26:29|28585.79
22:26:30|28585.8
22:26:31|28585.8
22:26:32|28585.8
22:26:33|28585.8
22:26:34|28585.79
22:26:35|28585.8
22:26:36|28585.8
22:26:37|28586.59
22:26:38|28586.58
22:26:39|28586.58
22:26:40|28586.58
22:26:41|28586.58
22:26:42|28586.59
22:26:43|28586.59
22:26:44|28586.59
22:26:45|28586.58
22:26:46|28586.58
22:26:47|28586.58
22:26:48|28586.59
22:26:49|28586.59
22:26:50|28594.34
22:26:51|28594.35
22:26:52|28594.34
22:26:53|28594.35
22:26:54|28594.35
22:26:55|28594.35
22:26:56|28594.34
22:26:57|28594.35
22:26:58|28595.77
22:26:59|28595.76
22:27:00|28599.99
22:27:01|28600.
22:27:02|28600.
22:27:03|28600.
22:27:04|28600.
22:27:05|28599.99
22:27:06|28599.99
22:27:07|28600.
22:27:09|28600.
22:27:10|28599.99
22:27:12|28599.99
22:27:14|28594.14
22:27:14|28594.14
22:27:16|28594.15
22:27:17|28594.15
22:27:18|28594.15
22:27:19|28594.15
22:27:21|28594.15
22:27:21|28596.9
22:27:23|28597.78
22:27:23|28602.48
22:27:24|28602.48
22:27:26|28602.48
22:27:27|28599.7
22:27:28|28599.7
22:27:29|28599.71
22:27:30|28599.71
22:27:31|28599.71
22:27:32|28599.7
22:27:33|28599.71
22:27:34|28599.7
22:27:35|28599.71
22:27:36|28599.7
22:27:37|28603.96
22:27:38|28605.56
22:27:39|28605.55
22:27:40|28605.55
22:27:41|28605.56
22:27:42|28605.56
22:27:43|28605.56
22:27:44|28605.55
22:27:45|28605.56
22:27:46|28605.56
22:27:47|28605.56
22:27:48|28605.56
22:27:49|28605.56
22:27:50|28605.56
22:27:51|28605.56
22:27:52|28605.55
22:27:53|28605.55
22:27:54|28605.55
22:27:55|28605.55
22:27:56|28608.07
22:27:57|28608.07
22:27:58|28608.06
22:27:59|28608.06
22:28:00|28608.07
22:28:01|28608.06
22:28:02|28608.06
22:28:03|28608.07
22:28:04|28608.06
22:28:05|28608.06
22:28:06|28608.06
22:28:07|28608.07
22:28:08|28608.07
22:28:09|28608.07
22:28:10|28608.07
22:28:12|28608.07
22:28:12|28608.07
22:28:13|28608.06
22:28:15|28608.07
22:28:16|28600.59
22:28:18|28598.7
22:28:19|28593.77
22:28:20|28593.64
22:28:20|28592.63
22:28:23|28591.78
22:28:24|28591.77
22:28:25|28591.77
22:28:26|28591.78
22:28:27|28591.78
22:28:28|28591.78
22:28:29|28591.78
22:28:30|28591.78
22:28:32|28591.78
22:28:33|28591.77
22:28:34|28591.77
22:28:35|28591.78
22:28:36|28591.78
22:28:37|28591.78
22:28:38|28591.78
22:28:39|28591.82
22:28:40|28593.61
22:28:41|28593.61
22:28:42|28593.61
22:28:43|28593.61
22:28:44|28593.6
22:28:45|28593.6
22:28:46|28593.61
22:28:47|28593.61
22:28:48|28593.61
22:28:50|28593.61
22:28:51|28593.61
22:28:52|28593.6
22:28:53|28593.6
22:28:54|28593.61
22:28:55|28593.6
22:28:56|28593.6
22:28:57|28593.61
22:28:58|28593.61
22:28:59|28593.61
22:29:00|28593.6
22:29:01|28593.61
22:29:02|28593.6
22:29:03|28593.61
22:29:04|28593.61
22:29:06|28593.6
22:29:07|28593.6
22:29:08|28593.61
22:29:09|28593.61
22:29:09|28593.61
22:29:11|28593.61
22:29:11|28593.61
22:29:13|28600.34
22:29:14|28600.34
22:29:15|28600.33
22:29:16|28600.34
22:29:17|28600.34
22:29:18|28600.33
22:29:19|28600.34
22:29:20|28600.34
22:29:21|28600.34
22:29:22|28600.33
22:29:23|28600.33
22:29:24|28600.34
22:29:25|28600.34
22:29:26|28600.33
22:29:27|28600.34
22:29:28|28600.33
22:29:29|28600.34
22:29:30|28600.33
22:29:31|28600.34
22:29:32|28600.33
22:29:33|28600.33
22:29:34|28600.33
22:29:35|28600.96
22:29:36|28600.96
22:29:37|28600.96
22:29:38|28600.96
22:29:39|28600.95
22:29:40|28600.95
22:29:41|28600.95
22:29:42|28600.95
22:29:43|28600.96
22:29:44|28600.95
22:29:45|28600.95
22:29:46|28600.96
22:29:47|28600.96
22:29:48|28600.95
22:29:49|28600.95
22:29:50|28600.95
22:29:51|28600.95
22:29:52|28600.95
22:29:53|28600.95
22:29:54|28600.95
22:29:55|28600.96
22:29:56|28600.95
22:29:57|28600.95
22:29:58|28600.96
22:29:59|28600.96
22:30:00|28595.3
22:30:01|28594.51
22:30:03|28594.5
22:30:04|28592.95
22:30:04|28592.95
22:30:06|28592.95
22:30:08|28592.95
22:30:09|28592.95
22:30:09|28592.96
22:30:10|28593.39
22:30:11|28593.38
22:30:13|28595.25
22:30:15|28595.44
22:30:16|28595.85
22:30:17|28595.85
22:30:18|28596.59
22:30:19|28597.35
22:30:20|28597.71
22:30:21|28597.77
22:30:22|28599.51
22:30:23|28599.51
22:30:24|28599.52
22:30:25|28600.66
22:30:26|28600.66
22:30:27|28600.67
22:30:28|28600.67
22:30:29|28600.67
22:30:30|28600.66
22:30:31|28600.66
22:30:32|28600.67
22:30:33|28601.85
22:30:34|28601.84
22:30:35|28601.84
22:30:36|28601.84
22:30:37|28601.85
22:30:38|28601.85
22:30:39|28601.85
22:30:40|28601.84
22:30:41|28601.85
22:30:42|28601.84
22:30:43|28601.85
22:30:44|28601.85
22:30:45|28601.85
22:30:46|28601.85
22:30:47|28601.84
22:30:48|28601.85
22:30:49|28601.85
22:30:50|28601.84
22:30:51|28601.84
22:30:52|28601.84
22:30:53|28601.85
22:30:54|28601.85
22:30:55|28601.85
22:30:56|28601.84
22:30:57|28601.85
22:30:58|28601.84
22:30:59|28602.36
22:31:00|28602.38
22:31:01|28602.38
22:31:02|28602.37
22:31:03|28602.37
22:31:04|28602.37
22:31:05|28604.25
22:31:06|28604.25
22:31:07|28604.6
22:31:08|28602.38
22:31:09|28598.42
22:31:10|28598.42
22:31:11|28598.42
22:31:12|28598.42
22:31:13|28604.14
22:31:15|28607.8
22:31:16|28607.79
22:31:16|28607.79
22:31:18|28607.8
22:31:20|28607.8
22:31:20|28607.8
22:31:21|28612.2
22:31:22|28612.21
22:31:23|28612.21
22:31:25|28612.2
22:31:26|28612.21
22:31:27|28612.21
22:31:29|28612.2
22:31:30|28612.21
22:31:30|28612.21
22:31:31|28612.21
22:31:32|28612.21
22:31:34|28612.21
22:31:36|28612.2
22:31:36|28612.21
22:31:38|28614.28
22:31:38|28614.28
22:31:40|28614.28
22:31:41|28612.7
22:31:42|28612.7
22:31:43|28612.7
22:31:44|28612.71
22:31:45|28612.71
22:31:46|28616.02
22:31:47|28616.03
22:31:48|28616.03
22:31:49|28616.03
22:31:50|28616.03
22:31:51|28616.02
22:31:52|28616.02
22:31:53|28616.03
22:31:54|28616.03
22:31:55|28616.02
22:31:56|28616.02
22:31:57|28616.02
22:31:59|28616.02
22:32:00|28614.92
22:32:02|28615.58
22:32:02|28615.58
22:32:03|28615.58
22:32:05|28615.58
22:32:05|28617.28
22:32:07|28617.27
22:32:08|28617.27
22:32:09|28614.95
22:32:10|28614.95
22:32:11|28611.26
22:32:12|28611.26
22:32:13|28611.27
22:32:14|28611.27
22:32:16|28611.27
22:32:17|28611.26
22:32:17|28614.57
22:32:18|28614.58
22:32:21|28614.58
22:32:21|28614.58
22:32:22|28614.57
22:32:24|28614.57
22:32:24|28614.57
22:32:25|28614.58
22:32:26|28614.57
22:32:27|28614.57
22:32:29|28614.57
22:32:29|28614.58
22:32:31|28614.6
22:32:32|28614.6
22:32:32|28614.59
22:32:34|28614.59
22:32:36|28614.6
22:32:37|28614.6
22:32:39|28614.59
22:32:40|28614.59
22:32:41|28614.6
22:32:42|28617.
22:32:43|28617.
22:32:44|28630.74
22:32:45|28630.75
22:32:46|28639.48
22:32:47|28631.94
22:32:48|28638.56
22:32:49|28638.57
22:32:50|28638.57
22:32:51|28638.56
22:32:52|28648.31
22:32:53|28650.91
22:32:54|28652.35
22:32:55|28652.36
22:32:56|28655.38
22:32:57|28652.94
22:32:58|28653.25
22:32:59|28655.77
22:33:00|28655.78
22:33:01|28651.87
22:33:03|28651.87
22:33:04|28652.43
22:33:05|28650.49
22:33:06|28652.88
22:33:07|28652.88
22:33:08|28655.02
22:33:08|28655.
22:33:09|28656.2
22:33:12|28664.
22:33:12|28663.99
22:33:13|28664.
22:33:14|28666.21
22:33:16|28674.18
22:33:18|28672.71
22:33:19|28672.71
22:33:20|28677.39
22:33:20|28673.91
22:33:21|28683.4
22:33:23|28676.96
22:33:23|28675.09
22:33:24|28675.09
22:33:26|28674.51
22:33:27|28667.4
22:33:28|28667.4
22:33:29|28667.39
22:33:30|28667.39
22:33:31|28667.4
22:33:32|28667.4
22:33:33|28672.45
22:33:34|28672.46
22:33:35|28672.46
22:33:36|28672.46
22:33:37|28672.99
22:33:38|28683.53
22:33:40|28680.88
22:33:41|28675.14
22:33:42|28673.74
22:33:43|28673.67
22:33:44|28664.13
22:33:45|28664.01
22:33:46|28664.02
22:33:46|28664.02
22:33:48|28664.02
22:33:49|28664.02
22:33:50|28664.02
22:33:50|28668.96
22:33:51|28668.96
22:33:53|28668.97
22:33:53|28668.96
22:33:55|28668.97
22:33:56|28668.97
22:33:56|28668.87
22:33:58|28662.76
22:33:59|28662.75
22:34:00|28662.76
22:34:00|28662.58
22:34:02|28654.19
22:34:03|28652.65
22:34:04|28652.65
22:34:05|28653.4
22:34:06|28653.4
22:34:07|28653.39
22:34:08|28653.4
22:34:08|28654.39
22:34:10|28660.42
22:34:11|28664.94
22:34:12|28671.22
22:34:13|28671.21
22:34:14|28671.22
22:34:14|28671.22
22:34:16|28671.22
22:34:17|28671.21
22:34:18|28679.83
22:34:19|28676.46
22:34:20|28676.47
22:34:22|28673.93
22:34:23|28673.93
22:34:24|28673.93
22:34:25|28669.87
22:34:27|28667.84
22:34:29|28667.84
22:34:30|28667.83
22:34:31|28667.83
22:34:31|28667.84
22:34:32|28667.83
22:34:34|28667.83
22:34:34|28667.83
22:34:36|28667.84
22:34:36|28667.84
22:34:37|28667.84
22:34:38|28667.83
22:34:40|28667.84
22:34:41|28667.83
22:34:41|28667.84
22:34:43|28667.84
22:34:44|28667.84
22:34:45|28667.84
22:34:45|28667.84
22:34:46|28667.84
22:34:47|28669.26
22:34:48|28669.25
22:34:49|28669.25
22:34:50|28669.25
22:34:51|28669.26
22:34:52|28669.25
22:34:54|28660.64
22:34:54|28657.31
22:34:55|28657.31
22:34:56|28657.32
22:34:58|28657.32
22:34:58|28657.32
22:34:59|28657.32
22:35:00|28657.32
22:35:02|28662.66
22:35:04|28662.66
22:35:05|28662.66
22:35:07|28662.65
22:35:08|28662.66
22:35:09|28662.65
22:35:10|28662.65
22:35:11|28662.66
22:35:12|28662.66
22:35:13|28662.6
22:35:14|28660.84
22:35:15|28660.84
22:35:16|28660.84
22:35:17|28660.83
22:35:19|28655.41
22:35:20|28647.2
22:35:22|28647.2
22:35:23|28647.2
22:35:25|28641.09
22:35:25|28635.75
22:35:26|28635.75
22:35:27|28635.75
22:35:28|28635.74
22:35:29|28635.75
22:35:31|28635.75
22:35:32|28635.74
22:35:33|28632.61
22:35:34|28628.95
22:35:36|28629.25
22:35:36|28630.96
22:35:38|28630.97
22:35:38|28630.97
22:35:40|28630.97
22:35:40|28630.96
22:35:42|28630.96
22:35:42|28630.96
22:35:43|28630.97
22:35:45|28630.96
22:35:47|28627.95
22:35:48|28627.96
22:35:49|28627.95
22:35:49|28627.96
22:35:51|28627.96
22:35:52|28627.96
22:35:53|28627.96
22:35:54|28627.96
22:35:54|28624.27
22:35:56|28622.22
22:35:57|28622.2
22:35:58|28622.21
22:36:00|28622.2
22:36:00|28622.21
22:36:01|28622.2
22:36:02|28622.21
22:36:03|28622.21
22:36:05|28622.2
22:36:06|28622.2
22:36:07|28622.21
22:36:08|28622.21
22:36:09|28622.21
22:36:10|28624.06
22:36:11|28625.
22:36:12|28625.
22:36:13|28625.
22:36:14|28625.
22:36:15|28629.38
22:36:16|28629.38
22:36:17|28629.38
22:36:18|28629.82
22:36:20|28632.54
22:36:20|28632.54
22:36:23|28632.54
22:36:24|28633.53
22:36:25|28635.74
22:36:26|28635.75
22:36:27|28643.31
22:36:29|28643.82
22:36:30|28648.49
22:36:31|28648.49
22:36:32|28648.48
22:36:34|28648.49
22:36:35|28648.49
22:36:36|28648.49
22:36:37|28648.49
22:36:38|28648.49
22:36:39|28648.49
22:36:40|28648.49
22:36:41|28648.48
22:36:42|28648.48
22:36:43|28648.48
22:36:44|28648.49
22:36:45|28648.48
22:36:46|28648.48
22:36:47|28643.96
22:36:48|28643.43
22:36:49|28642.45
22:36:50|28642.45
22:36:51|28642.44
22:36:52|28642.45
22:36:53|28639.57
22:36:54|28639.57
22:36:55|28639.68
22:36:56|28638.37
22:36:57|28638.37
22:36:58|28638.37
22:36:59|28638.36
22:37:00|28638.37
22:37:01|28638.36
22:37:02|28638.37
22:37:03|28638.37
22:37:04|28638.37
22:37:06|28638.37
22:37:07|28638.37
22:37:08|28638.37
22:37:09|28638.37
22:37:10|28638.37
22:37:11|28638.36
22:37:12|28638.37
22:37:12|28638.37
22:37:13|28638.37
22:37:15|28638.37
22:37:15|28638.37
22:37:16|28638.37
22:37:17|28638.36
22:37:19|28638.37
22:37:20|28638.37
22:37:21|28646.97
22:37:22|28646.97
22:37:24|28646.96
22:37:25|28646.97
22:37:26|28646.97
22:37:27|28646.97
22:37:28|28646.97
22:37:28|28646.97
22:37:30|28646.96
22:37:32|28646.97
22:37:34|28646.96
22:37:35|28646.96
22:37:36|28646.96
22:37:37|28646.97
22:37:38|28646.97
22:37:39|28646.96
22:37:40|28646.96
22:37:41|28640.8
22:37:43|28639.68
22:37:43|28639.67
22:37:44|28639.67
22:37:47|28639.66
22:37:47|28639.67
22:37:48|28639.66
22:37:50|28639.67
22:37:50|28639.66
22:37:51|28639.66
22:37:52|28639.66
22:37:53|28639.67
22:37:54|28639.67
22:37:56|28639.67
22:37:57|28639.67
22:37:58|28639.67
22:37:59|28639.67
22:38:00|28639.66
22:38:01|28639.67
22:38:02|28639.67
22:38:03|28639.66
22:38:04|28639.66
22:38:05|28639.66
22:38:06|28639.66
22:38:07|28639.67
22:38:08|28639.67
22:38:09|28639.66
22:38:10|28638.22
22:38:11|28637.01
22:38:12|28637.
22:38:13|28637.01
22:38:14|28637.01
22:38:15|28637.
22:38:16|28637.
22:38:17|28637.01
22:38:18|28637.01
22:38:19|28637.01
22:38:21|28637.01
22:38:23|28637.01
22:38:23|28637.
22:38:25|28637.
22:38:25|28637.01
22:38:28|28637.
22:38:28|28637.01
22:38:29|28637.01
22:38:30|28637.01
22:38:31|28637.01
22:38:33|28637.
22:38:35|28637.
22:38:36|28637.01
22:38:37|28637.01
22:38:38|28637.
22:38:39|28637.
22:38:41|28652.32
22:38:43|28652.32
22:38:43|28656.11
22:38:44|28656.11
22:38:46|28656.28
22:38:47|28661.87
22:38:47|28667.05
22:38:48|28667.05
22:38:49|28667.06
22:38:51|28667.05
22:38:51|28672.06
22:38:52|28673.23
22:38:54|28673.98
22:38:55|28673.98
22:38:56|28671.53
22:38:56|28665.38
22:38:57|28665.38
22:38:58|28663.75
22:39:00|28663.75
22:39:00|28666.44
22:39:01|28671.2
22:39:02|28671.43
22:39:04|28675.19
22:39:05|28671.6
22:39:05|28668.38
22:39:07|28667.92
22:39:09|28667.88
22:39:10|28667.89
22:39:11|28667.89
22:39:12|28667.89
22:39:13|28667.88
22:39:14|28667.89
22:39:15|28667.89
22:39:17|28667.88
22:39:17|28667.88
22:39:19|28667.88
22:39:20|28667.89
22:39:21|28667.88
22:39:22|28680.76
22:39:23|28681.66
22:39:25|28681.65
22:39:26|28681.65
22:39:27|28680.
22:39:28|28680.
22:39:29|28680.
22:39:30|28680.
22:39:32|28676.37
22:39:33|28676.36
22:39:35|28676.36
22:39:36|28680.
22:39:36|28680.
22:39:37|28680.
22:39:39|28680.
22:39:41|28680.
22:39:41|28680.
22:39:42|28680.
22:39:43|28680.01
22:39:44|28680.01
22:39:46|28680.
22:39:47|28671.41
22:39:49|28671.41
22:39:50|28671.42
22:39:50|28675.55
22:39:51|28681.5
22:39:52|28681.5
22:39:54|28681.5
22:39:55|28681.5
22:39:56|28681.5
22:39:58|28681.5
22:39:59|28681.5
22:40:00|28681.51
22:40:01|28681.5
22:40:02|28680.
22:40:03|28680.
22:40:04|28680.
22:40:05|28667.9
22:40:06|28667.88
22:40:07|28666.1
22:40:08|28666.09
22:40:09|28663.73
22:40:10|28658.32
22:40:11|28658.33
22:40:12|28659.15
22:40:13|28661.28
22:40:14|28661.28
22:40:15|28661.49
22:40:16|28662.18
22:40:17|28662.18
22:40:18|28662.18
22:40:19|28662.17
22:40:20|28662.18
22:40:21|28666.3
22:40:22|28666.31
22:40:23|28666.3
22:40:24|28666.31
22:40:26|28665.07
22:40:26|28665.07
22:40:28|28663.43
22:40:29|28661.
22:40:30|28661.
22:40:32|28660.08
22:40:33|28660.09
22:40:34|28660.09
22:40:35|28660.09
22:40:36|28660.01
22:40:37|28658.65
22:40:38|28666.3
22:40:39|28666.31
22:40:40|28666.3
22:40:40|28666.3
22:40:41|28670.59
22:40:43|28670.59
22:40:44|28670.6
22:40:45|28670.59
22:40:46|28670.01
22:40:47|28670.01
22:40:48|28670.01
22:40:49|28670.01
22:40:49|28670.01
22:40:51|28670.01
22:40:52|28670.01
22:40:53|28670.02
22:40:54|28670.01
22:40:55|28670.01
22:40:56|28670.02
22:40:56|28670.01
22:40:58|28670.01
22:40:58|28661.61
22:40:59|28658.67
22:41:01|28658.68
22:41:01|28658.67
22:41:03|28658.67
22:41:05|28658.62
22:41:06|28658.56
22:41:06|28658.34
22:41:07|28658.32
22:41:08|28657.28
22:41:11|28657.27
22:41:11|28655.59
22:41:12|28655.6
22:41:13|28655.59
22:41:14|28655.59
22:41:15|28655.59
22:41:16|28655.59
22:41:17|28657.26
22:41:19|28657.27
22:41:20|28657.27
22:41:20|28657.27
22:41:22|28659.47
22:41:22|28659.49
22:41:25|28659.48
22:41:26|28659.49
22:41:28|28659.48
22:41:28|28659.48
22:41:30|28659.48
22:41:32|28659.48
22:41:32|28659.49
22:41:33|28659.48
22:41:35|28658.82
22:41:37|28655.82
22:41:38|28655.83
22:41:38|28655.83
22:41:39|28655.82
22:41:41|28655.82
22:41:42|28655.82
22:41:43|28655.82
22:41:44|28655.83
22:41:46|28652.44
22:41:46|28652.45
22:41:47|28651.77
22:41:48|28650.88
22:41:49|28650.59
22:41:51|28650.58
22:41:52|28650.
22:41:53|28650.
22:41:54|28650.01
22:41:55|28650.
22:41:56|28650.68
22:41:58|28650.67
22:41:59|28650.69
22:42:00|28652.45
22:42:01|28652.45
22:42:03|28652.44
22:42:04|28652.45
22:42:05|28652.45
22:42:06|28654.46
22:42:07|28655.51
22:42:07|28655.51
22:42:09|28656.
22:42:10|28655.99
22:42:11|28656.
22:42:12|28655.99
22:42:13|28655.99
22:42:14|28655.99
22:42:15|28655.99
22:42:16|28655.99
22:42:17|28656.
22:42:18|28660.
22:42:19|28660.
22:42:20|28660.
22:42:21|28660.
22:42:22|28660.
22:42:23|28660.
22:42:25|28660.
22:42:26|28660.01
22:42:28|28660.01
22:42:29|28660.
22:42:29|28660.
22:42:31|28660.01
22:42:32|28660.01
22:42:34|28660.
22:42:34|28660.
22:42:35|28660.
22:42:38|28660.01
22:42:38|28660.01
22:42:39|28660.01
22:42:40|28660.01
22:42:42|28660.01
22:42:43|28660.01
22:42:44|28660.01
22:42:45|28660.
22:42:46|28660.
22:42:47|28660.
22:42:48|28660.
22:42:50|28660.01
22:42:50|28660.
22:42:51|28660.
22:42:53|28654.79
22:42:53|28654.79
22:42:54|28654.79
22:42:56|28654.77
22:42:57|28654.77
22:42:57|28654.77
22:42:59|28654.77
22:43:00|28659.71
22:43:00|28659.72
22:43:02|28659.72
22:43:03|28658.56
22:43:04|28658.55
22:43:05|28658.56
22:43:06|28658.56
22:43:07|28653.63
22:43:08|28648.
22:43:09|28646.91
22:43:10|28646.91
22:43:11|28646.91
22:43:12|28646.92
22:43:13|28646.92
22:43:14|28646.91
22:43:15|28646.91
22:43:16|28646.92
22:43:17|28646.92
22:43:18|28646.91
22:43:19|28646.92
22:43:21|28646.92
22:43:22|28646.92
22:43:23|28646.92
22:43:24|28646.92
22:43:24|28647.64
22:43:27|28647.65
22:43:27|28647.64
22:43:28|28647.64
22:43:30|28647.64
22:43:31|28647.64
22:43:33|28648.
22:43:34|28648.
22:43:35|28648.
22:43:36|28648.
22:43:37|28648.
22:43:37|28648.01
22:43:38|28648.01
22:43:41|28648.01
22:43:42|28648.01
22:43:42|28648.01
22:43:43|28648.01
22:43:45|28648.
22:43:45|28648.01
22:43:46|28648.
22:43:48|28648.01
22:43:48|28648.
22:43:50|28648.01
22:43:51|28648.
22:43:52|28648.
22:43:53|28648.
22:43:54|28648.01
22:43:55|28648.
22:43:56|28648.
22:43:57|28648.
22:43:58|28648.01
22:43:59|28648.01
22:44:00|28648.
22:44:01|28648.
22:44:02|28648.01
22:44:03|28648.
22:44:04|28648.01
22:44:05|28648.01
22:44:07|28648.
22:44:08|28648.01
22:44:09|28648.01
22:44:10|28648.01
22:44:11|28648.
22:44:12|28648.01
22:44:13|28648.01
22:44:14|28648.01
22:44:15|28648.
22:44:16|28648.01
22:44:17|28648.01
22:44:18|28648.01
22:44:19|28648.
22:44:20|28648.01
22:44:21|28648.01
22:44:22|28648.
22:44:23|28648.
22:44:24|28648.
22:44:25|28648.
22:44:26|28648.01
22:44:28|28648.01
22:44:29|28648.01
22:44:29|28648.
22:44:30|28648.
22:44:33|28650.85
22:44:33|28650.86
22:44:34|28650.85
22:44:35|28650.86
22:44:36|28650.85
22:44:37|28650.86
22:44:38|28650.85
22:44:40|28650.85
22:44:40|28650.86
22:44:42|28650.
22:44:43|28650.
22:44:43|28650.01
22:44:44|28650.
22:44:46|28650.01
22:44:47|28650.01
22:44:48|28650.
22:44:49|28650.
22:44:51|28650.
22:44:52|28638.85
22:44:52|28638.85
22:44:54|28640.3
22:44:55|28640.3
22:44:56|28640.29
22:44:57|28640.3
22:44:58|28640.29
22:44:59|28640.3
22:45:00|28637.89
22:45:01|28637.89
22:45:01|28637.6
22:45:03|28637.01
22:45:04|28640.28
22:45:05|28645.84
22:45:06|28649.71
22:45:07|28658.84
22:45:08|28658.93
22:45:09|28659.34
22:45:10|28659.35
22:45:11|28659.35
22:45:12|28659.35
22:45:13|28659.35
22:45:14|28659.35
22:45:15|28659.34
22:45:16|28659.35
22:45:17|28659.34
22:45:18|28659.34
22:45:19|28659.35
22:45:20|28659.35
22:45:21|28659.34
22:45:22|28659.34
22:45:24|28659.35
22:45:24|28659.35
22:45:26|28659.35
22:45:27|28659.34
22:45:28|28659.35
22:45:29|28659.35
22:45:30|28659.35
22:45:31|28659.35
22:45:32|28659.34
22:45:33|28659.34
22:45:34|28659.34
22:45:35|28659.34
22:45:36|28659.35
22:45:37|28659.34
22:45:38|28659.35
22:45:39|28659.34
22:45:40|28659.34
22:45:41|28659.34
22:45:42|28659.34
22:45:44|28659.34
22:45:45|28659.34
22:45:45|28659.35
22:45:48|28659.34
22:45:48|28658.79
22:45:49|28658.75
22:45:50|28658.76
22:45:51|28658.75
22:45:52|28658.75
22:45:53|28658.75
22:45:54|28658.75
22:45:55|28658.75
22:45:56|28658.76
22:45:57|28658.76
22:45:58|28658.75
22:45:59|28658.75
22:46:00|28658.75
22:46:01|28658.75
22:46:02|28658.75
22:46:03|28658.76
22:46:05|28658.76
22:46:06|28658.76
22:46:07|28653.9
22:46:09|28647.69
22:46:10|28647.18
22:46:11|28647.18
22:46:12|28647.17
22:46:13|28647.17
22:46:14|28647.17
22:46:14|28647.18
22:46:15|28647.17
22:46:17|28647.17
22:46:17|28647.18
22:46:18|28647.17
22:46:20|28646.95
22:46:20|28641.12
22:46:22|28640.07
22:46:22|28640.08
22:46:23|28640.08
22:46:24|28640.08
22:46:26|28641.
22:46:27|28645.01
22:46:28|28645.01
22:46:28|28648.64
22:46:29|28648.64
22:46:30|28648.63
22:46:31|28648.64
22:46:33|28648.64
22:46:34|28648.64
22:46:35|28648.63
22:46:36|28648.63
22:46:37|28648.63
22:46:38|28648.63
22:46:39|28648.63
22:46:41|28648.6
22:46:42|28648.6
22:46:43|28648.6
22:46:44|28645.01
22:46:45|28645.01
22:46:46|28645.01
22:46:47|28645.01
22:46:48|28645.02
22:46:49|28645.02
22:46:51|28645.02
22:46:52|28645.02
22:46:53|28645.01
22:46:54|28645.01
22:46:55|28645.02
22:46:56|28645.02
22:46:57|28645.01
22:46:58|28645.01
22:46:59|28645.02
22:47:00|28645.01
22:47:01|28645.02
22:47:02|28645.01
22:47:03|28645.01
22:47:04|28645.01
22:47:05|28645.
22:47:06|28645.
22:47:07|28645.
22:47:08|28645.01
22:47:09|28645.01
22:47:10|28645.
22:47:11|28645.01
22:47:12|28645.01
22:47:13|28645.01
22:47:14|28645.01
22:47:15|28645.
22:47:16|28645.
22:47:17|28645.01
22:47:18|28645.01
22:47:19|28645.01
22:47:20|28645.
22:47:21|28645.
22:47:22|28645.01
22:47:23|28645.
22:47:24|28645.
22:47:25|28645.
22:47:26|28645.01
22:47:27|28645.01
22:47:28|28645.
22:47:29|28645.
22:47:31|28643.79
22:47:32|28643.1
22:47:33|28637.85
22:47:34|28637.85
22:47:35|28637.84
22:47:36|28637.84
22:47:38|28637.85
22:47:39|28637.85
22:47:40|28637.85
22:47:42|28637.84
22:47:42|28637.85
22:47:43|28637.84
22:47:45|28637.84
22:47:45|28637.85
22:47:47|28637.85
22:47:48|28637.84
22:47:48|28637.85
22:47:49|28637.84
22:47:51|28637.84
22:47:52|28637.84
22:47:53|28637.84
22:47:53|28637.84
22:47:54|28637.84
22:47:56|28637.84
22:47:57|28637.84
22:47:58|28637.84
22:47:59|28637.84
22:48:00|28637.85
22:48:01|28637.85
22:48:02|28637.84
22:48:04|28637.84
22:48:05|28637.85
22:48:06|28637.84
22:48:07|28637.84
22:48:09|28637.85
22:48:09|28637.85
22:48:10|28637.85
22:48:11|28640.04
22:48:12|28646.76
22:48:13|28648.61
22:48:15|28648.61
22:48:16|28648.6
22:48:17|28648.45
22:48:18|28648.05
22:48:19|28648.05
22:48:20|28648.06
22:48:21|28648.06
22:48:22|28648.06
22:48:23|28648.05
22:48:24|28648.05
22:48:25|28648.05
22:48:26|28648.05
22:48:27|28648.05
22:48:28|28648.05
22:48:29|28648.05
22:48:30|28648.06
22:48:32|28648.06
22:48:33|28648.05
22:48:34|28648.05
22:48:35|28648.06
22:48:36|28648.06
22:48:37|28648.06
22:48:39|28648.05
22:48:41|28648.05
22:48:42|28648.05
22:48:44|28648.06
22:48:44|28648.05
22:48:45|28648.06
22:48:46|28648.05
22:48:47|28648.05
22:48:48|28648.05
22:48:50|28648.04
22:48:51|28648.03
22:48:52|28648.04
22:48:53|28648.04
22:48:54|28648.04
22:48:55|28648.04
22:48:56|28648.04
22:48:57|28648.04
22:48:58|28648.04
22:49:00|28650.
22:49:01|28649.99
22:49:02|28650.
22:49:03|28650.05
22:49:04|28650.06
22:49:06|28650.06
22:49:07|28650.06
22:49:07|28650.06
22:49:09|28650.06
22:49:10|28650.06
22:49:10|28650.05
22:49:12|28650.06
22:49:13|28650.05
22:49:13|28650.06
22:49:15|28650.05
22:49:16|28650.05
22:49:17|28650.05
22:49:18|28650.06
22:49:20|28650.06
22:49:21|28650.06
22:49:22|28650.06
22:49:22|28650.05
22:49:23|28650.05
22:49:25|28650.05
22:49:26|28650.06
22:49:27|28650.05
22:49:28|28650.06
22:49:29|28650.05
22:49:30|28650.05
22:49:31|28650.06
22:49:33|28650.05
22:49:35|28650.05
22:49:36|28650.06
22:49:36|28650.05
22:49:37|28650.06
22:49:38|28650.05
22:49:39|28650.05
22:49:40|28650.06
22:49:41|28650.05
22:49:43|28650.05
22:49:43|28650.06
22:49:44|28650.05
22:49:46|28650.05
22:49:47|28650.06
22:49:47|28650.06
22:49:48|28650.05
22:49:50|28650.06
22:49:51|28650.06
22:49:52|28650.32
22:49:52|28651.76
22:49:53|28652.32
22:49:54|28652.32
22:49:55|28652.32
22:49:57|28652.32
22:49:58|28652.31
22:49:59|28652.32
22:50:00|28652.32
22:50:00|28652.31
22:50:01|28652.32
22:50:02|28652.32
22:50:04|28652.32
22:50:05|28652.32
22:50:06|28652.32
22:50:08|28652.32
22:50:09|28652.32
22:50:10|28652.32
22:50:11|28658.8
22:50:12|28663.31
22:50:13|28666.87
22:50:14|28666.87
22:50:15|28666.87
22:50:16|28662.71
22:50:17|28658.99
22:50:18|28657.74
22:50:19|28656.51
22:50:20|28655.6
22:50:22|28655.52
22:50:22|28654.49
22:50:23|28654.5
22:50:24|28654.49
22:50:25|28654.49
22:50:26|28654.49
22:50:27|28654.49
22:50:28|28654.49
22:50:29|28654.49
22:50:31|28654.49
22:50:31|28654.5
22:50:33|28654.5
22:50:34|28657.36
22:50:36|28657.39
22:50:37|28657.38
22:50:38|28657.38
22:50:39|28658.5
22:50:40|28658.5
22:50:40|28658.5
22:50:42|28658.49
22:50:43|28658.49
22:50:44|28658.5
22:50:45|28658.49
22:50:46|28658.5
22:50:47|28658.5
22:50:48|28658.5
22:50:49|28660.34
22:50:50|28661.36
22:50:51|28661.37
22:50:53|28661.36
22:50:53|28661.37
22:50:55|28661.36
22:50:56|28661.37
22:50:57|28661.37
22:50:58|28661.37
22:51:00|28661.37
22:51:01|28661.36
22:51:03|28661.36
22:51:04|28661.36
22:51:05|28661.36
22:51:06|28661.36
22:51:08|28661.37
22:51:09|28658.52
22:51:11|28657.99
22:51:13|28657.12
22:51:13|28656.37
22:51:15|28656.36
22:51:16|28656.36
22:51:17|28656.3
22:51:18|28656.3
22:51:19|28656.3
22:51:20|28656.31
22:51:21|28656.3
22:51:22|28656.3
22:51:23|28656.29
22:51:24|28656.27
22:51:25|28656.26
22:51:27|28656.27
22:51:27|28656.27
22:51:28|28656.26
22:51:29|28646.41
22:51:31|28642.92
22:51:32|28642.92
22:51:32|28642.93
22:51:34|28642.92
22:51:36|28642.92
22:51:37|28642.92
22:51:38|28642.93
22:51:39|28642.93
22:51:40|28642.95
22:51:41|28643.56
22:51:43|28643.56
22:51:43|28643.64
22:51:45|28652.65
22:51:46|28652.65
22:51:47|28652.65
22:51:48|28655.4
22:51:49|28655.39
22:51:50|28655.4
22:51:51|28655.4
22:51:52|28655.39
22:51:53|28655.39
22:51:54|28652.94
22:51:55|28648.34
22:51:56|28648.35
22:51:57|28648.34
22:51:58|28648.34
22:51:59|28648.35
22:52:00|28648.34
22:52:01|28648.34
22:52:02|28648.35
22:52:04|28648.34
22:52:05|28646.28
22:52:06|28645.49
22:52:08|28644.69
22:52:09|28645.33
22:52:10|28648.95
22:52:11|28648.95
22:52:12|28649.05
22:52:13|28649.11
22:52:14|28654.58
22:52:15|28662.48
22:52:16|28664.64
22:52:17|28664.64
22:52:18|28663.76
22:52:19|28661.55
22:52:20|28658.46
22:52:21|28658.46
22:52:22|28659.03
22:52:23|28660.24
22:52:24|28661.33
22:52:25|28661.55
22:52:26|28662.67
22:52:27|28662.66
22:52:28|28662.66
22:52:29|28662.66
22:52:30|28662.66
22:52:31|28662.66
22:52:32|28662.67
22:52:33|28662.67
22:52:34|28662.66
22:52:36|28662.66
22:52:38|28662.67
22:52:39|28662.66
22:52:40|28662.67
22:52:41|28662.67
22:52:43|28662.66
22:52:44|28662.66
22:52:46|28662.67
22:52:47|28662.67
22:52:47|28662.66
22:52:49|28662.66
22:52:50|28662.67
22:52:51|28662.66
22:52:51|28661.96
22:52:53|28661.97
22:52:55|28661.96
22:52:55|28661.97
22:52:56|28661.96
22:52:57|28661.96
22:52:58|28661.96
22:52:59|28661.96
22:53:00|28661.97
22:53:02|28661.97
22:53:02|28661.96
22:53:04|28661.97
22:53:05|28661.97
22:53:06|28661.97
22:53:07|28661.97
22:53:08|28661.97
22:53:09|28661.97
22:53:10|28661.97
22:53:11|28661.97
22:53:12|28661.97
22:53:13|28661.96
22:53:14|28661.97
22:53:15|28661.97
22:53:16|28661.97
22:53:17|28661.96
22:53:18|28661.97
22:53:19|28661.97
22:53:19|28661.97
22:53:21|28661.96
22:53:22|28661.79
22:53:23|28660.53
22:53:24|28660.53
22:53:25|28660.52
22:53:26|28660.53
22:53:27|28660.53
22:53:28|28660.53
22:53:29|28660.53
22:53:30|28660.53
22:53:31|28660.52
22:53:32|28660.53
22:53:33|28660.53
22:53:34|28660.53
22:53:35|28660.53
22:53:36|28660.53
22:53:37|28660.53
22:53:39|28660.52
22:53:40|28660.53
22:53:41|28660.53
22:53:42|28660.53
22:53:44|28660.52
22:53:44|28660.52
22:53:46|28660.53
22:53:46|28660.52
22:53:47|28660.53
22:53:48|28661.95
22:53:50|28669.01
22:53:51|28670.09
22:53:52|28670.1
22:53:53|28670.1
22:53:53|28670.09
22:53:54|28670.09
22:53:56|28670.09
22:53:57|28667.66
22:53:57|28666.41
22:53:59|28666.41
22:54:00|28666.41
22:54:02|28666.41
22:54:03|28666.41
22:54:05|28666.42
22:54:06|28661.61
22:54:08|28656.39
22:54:09|28656.4
22:54:09|28656.4
22:54:10|28656.4
22:54:12|28656.39
22:54:13|28656.39
22:54:14|28656.4
22:54:15|28656.39
22:54:16|28656.39
22:54:17|28656.39
22:54:18|28656.39
22:54:19|28656.4
22:54:20|28656.4
22:54:21|28658.
22:54:22|28661.12
22:54:23|28662.79
22:54:24|28662.79
22:54:25|28662.79
22:54:26|28662.8
22:54:27|28662.79
22:54:28|28662.79
22:54:29|28662.79
22:54:30|28662.79
22:54:31|28662.79
22:54:32|28662.79
22:54:33|28662.79
22:54:34|28662.79
22:54:35|28662.8
22:54:36|28662.8
22:54:38|28662.8
22:54:38|28662.8
22:54:40|28662.8
22:54:41|28662.79
22:54:42|28662.79
22:54:43|28662.8
22:54:44|28662.8
22:54:46|28662.8
22:54:47|28662.8
22:54:49|28660.63
22:54:49|28660.58
22:54:50|28660.57
22:54:51|28660.57
22:54:52|28660.57
22:54:54|28660.52
22:54:55|28658.53
22:54:56|28658.53
22:54:57|28658.53
22:54:58|28658.52
22:54:59|28658.53
22:55:00|28656.84
22:55:01|28656.84
22:55:02|28656.84
22:55:03|28656.84
22:55:05|28656.85
22:55:06|28656.85
22:55:08|28656.85
22:55:08|28647.8
22:55:10|28646.46
22:55:11|28646.46
22:55:12|28646.46
22:55:13|28647.81
22:55:14|28649.48
22:55:15|28649.48
22:55:15|28652.54
22:55:17|28652.66
22:55:18|28655.59
22:55:18|28659.75
22:55:20|28659.74
22:55:21|28658.93
22:55:22|28658.92
22:55:23|28658.88
22:55:24|28658.54
22:55:24|28658.54
22:55:26|28658.43
22:55:26|28658.42
22:55:28|28658.41
22:55:28|28658.27
22:55:30|28658.26
22:55:31|28654.74
22:55:32|28651.88
22:55:33|28651.8
22:55:34|28651.81
22:55:34|28651.81
22:55:36|28651.8
22:55:37|28649.57
22:55:37|28649.58
22:55:39|28649.57
22:55:41|28649.57
22:55:43|28649.58
22:55:44|28649.58
22:55:45|28649.57
22:55:46|28649.57
22:55:47|28649.57
22:55:48|28649.57
22:55:49|28649.57
22:55:51|28649.58
22:55:51|28649.58
22:55:53|28649.58
22:55:54|28649.58
22:55:55|28649.58
22:55:56|28649.58
22:55:57|28649.58
22:55:58|28649.58
22:55:59|28649.58
22:56:00|28649.58
22:56:01|28651.
22:56:02|28651.79
22:56:03|28651.78
22:56:04|28651.78
22:56:05|28651.79
22:56:06|28651.78
22:56:08|28651.79
22:56:09|28651.79
22:56:10|28651.78
22:56:11|28651.78
22:56:12|28651.78
22:56:13|28651.79
22:56:14|28651.78
22:56:15|28651.78
22:56:16|28651.78
22:56:17|28651.78
22:56:18|28651.78
22:56:20|28651.79
22:56:21|28651.79
22:56:22|28651.79
22:56:22|28651.78
22:56:24|28651.78
22:56:25|28651.78
22:56:26|28651.78
22:56:27|28651.78
22:56:29|28651.78
22:56:29|28651.78
22:56:30|28651.78
22:56:31|28651.78
22:56:32|28651.78
22:56:33|28651.78
22:56:34|28651.78
22:56:35|28646.8
22:56:36|28645.09
22:56:37|28645.1
22:56:39|28645.09
22:56:40|28645.09
22:56:41|28645.09
22:56:42|28645.1
22:56:44|28647.68
22:56:45|28647.68
22:56:46|28647.68
22:56:48|28647.68
22:56:48|28647.68
22:56:50|28647.69
22:56:52|28647.68
22:56:53|28647.69
22:56:54|28647.68
22:56:55|28647.68
22:56:56|28647.69
22:56:58|28647.68
22:56:58|28647.68
22:56:59|28647.68
22:57:00|28647.69
22:57:02|28647.68
22:57:03|28647.68
22:57:04|28647.68
22:57:05|28647.69
22:57:06|28647.68
22:57:08|28647.69
22:57:08|28647.68
22:57:10|28647.68
22:57:11|28647.68
22:57:12|28647.69
22:57:13|28647.69
22:57:14|28647.69
22:57:16|28647.68
22:57:16|28647.68
22:57:17|28647.68
22:57:18|28647.69
22:57:19|28647.68
22:57:20|28647.68
22:57:21|28647.68
22:57:22|28647.68
22:57:23|28647.69
22:57:24|28647.69
22:57:25|28647.69
22:57:26|28647.69
22:57:27|28647.69
22:57:29|28647.68
22:57:30|28647.68
22:57:31|28647.68
22:57:32|28647.69
22:57:33|28647.69
22:57:34|28647.68
22:57:35|28647.69
22:57:36|28647.69
22:57:37|28647.68
22:57:38|28647.68
22:57:39|28647.68
22:57:41|28647.69
22:57:42|28647.69
22:57:43|28647.68
22:57:44|28647.69
22:57:45|28647.68
22:57:47|28647.68
22:57:48|28647.69
22:57:50|28647.68
22:57:50|28647.69
22:57:51|28647.69
22:57:53|28647.68
22:57:53|28647.68
22:57:54|28647.68
22:57:56|28647.68
22:57:56|28647.69
22:57:58|28647.69
22:57:58|28647.69
22:58:00|28647.68
22:58:00|28644.83
22:58:02|28639.97
22:58:03|28639.96
22:58:03|28639.96
22:58:05|28639.97
22:58:06|28639.96
22:58:06|28641.14
22:58:07|28641.15
22:58:08|28641.15
22:58:09|28641.15
22:58:10|28641.31
22:58:11|28644.49
22:58:12|28647.76
22:58:13|28649.03
22:58:15|28651.79
22:58:16|28651.79
22:58:16|28651.78
22:58:17|28651.78
22:58:18|28651.78
22:58:20|28651.78
22:58:20|28651.78
22:58:21|28651.78
22:58:23|28651.78
22:58:23|28651.79
22:58:25|28651.79
22:58:26|28651.79
22:58:27|28651.79
22:58:28|28651.89
22:58:29|28651.89
22:58:30|28652.56
22:58:31|28652.56
22:58:32|28652.57
22:58:33|28652.56
22:58:34|28652.57
22:58:35|28652.57
22:58:36|28652.56
22:58:37|28652.56
22:58:38|28652.57
22:58:39|28654.68
22:58:40|28654.69
22:58:41|28654.68
22:58:43|28654.68
22:58:45|28654.68
22:58:46|28654.68
22:58:48|28654.68
22:58:49|28654.69
22:58:50|28654.68
22:58:51|28654.68
22:58:53|28654.68
22:58:53|28654.68
22:58:55|28654.69
22:58:56|28654.69
22:58:57|28654.68
22:58:58|28654.69
22:58:59|28654.68
22:59:00|28654.69
22:59:01|28654.68
22:59:03|28654.69
22:59:04|28654.69
22:59:06|28647.68
22:59:07|28646.46
22:59:08|28646.46
22:59:10|28646.47
22:59:11|28646.47
22:59:12|28646.46
22:59:13|28646.47
22:59:13|28646.46
22:59:15|28646.47
22:59:16|28646.47
22:59:17|28646.46
22:59:17|28646.46
22:59:18|28646.46
22:59:20|28646.46
22:59:20|28646.47
22:59:21|28646.47
22:59:23|28646.46
22:59:23|28646.46
22:59:25|28646.47
22:59:26|28646.47
22:59:26|28646.47
22:59:28|28646.47
22:59:29|28646.47
22:59:29|28646.47
22:59:31|28646.46
22:59:31|28646.46
22:59:32|28646.47
22:59:34|28646.46
22:59:35|28646.46
22:59:36|28646.3
22:59:36|28644.49
22:59:38|28644.43
22:59:40|28644.42
22:59:41|28644.42
22:59:43|28644.42
22:59:44|28644.42
22:59:45|28644.42
22:59:47|28644.43
22:59:48|28644.43
22:59:48|28644.43
22:59:49|28644.42
22:59:51|28644.43
22:59:52|28644.42
22:59:54|28640.57
22:59:54|28635.76
22:59:55|28635.76
22:59:57|28635.76
22:59:58|28635.76
22:59:59|28635.76
23:00:00|28635.76
23:00:02|28641.86
23:00:03|28642.8
23:00:05|28642.8
23:00:06|28644.99
23:00:07|28645.
23:00:09|28645.
23:00:10|28644.99
23:00:11|28639.26
23:00:12|28635.77
23:00:13|28635.75
23:00:14|28635.76
23:00:15|28635.75
23:00:16|28635.71
23:00:17|28632.54
23:00:18|28632.55
23:00:19|28626.68
23:00:20|28620.88
23:00:21|28620.87
23:00:22|28620.87
23:00:23|28620.88
23:00:24|28620.87
23:00:25|28620.87
23:00:26|28620.88
23:00:27|28620.87
23:00:28|28620.87
23:00:29|28620.87
23:00:30|28620.87
23:00:31|28620.87
23:00:32|28620.87
23:00:33|28620.87
23:00:34|28620.87
23:00:35|28623.63
23:00:36|28621.12
23:00:37|28621.13
23:00:38|28621.12
23:00:39|28621.13
23:00:40|28623.99
23:00:41|28623.99
23:00:43|28623.99
23:00:45|28623.99
23:00:47|28623.99
23:00:48|28623.99
23:00:50|28622.36
23:00:51|28622.36
23:00:52|28622.36
23:00:53|28622.36
23:00:55|28622.36
23:00:55|28622.36
23:00:57|28622.36
23:00:58|28622.36
23:00:58|28622.36
23:01:00|28622.36
23:01:01|28622.36
23:01:02|28622.37
23:01:03|28622.36
23:01:04|28622.36
23:01:05|28622.36
23:01:06|28623.99
23:01:07|28618.63
23:01:09|28618.63
23:01:10|28618.64
23:01:11|28618.63
23:01:12|28618.64
23:01:13|28618.64
23:01:15|28618.63
23:01:15|28618.63
23:01:16|28617.27
23:01:17|28617.27
23:01:18|28617.27
23:01:19|28617.27
23:01:20|28617.28
23:01:21|28617.28
23:01:23|28617.28
23:01:23|28617.28
23:01:24|28617.27
23:01:25|28617.27
23:01:26|28617.27
23:01:27|28617.28
23:01:28|28617.27
23:01:30|28619.87
23:01:30|28621.45
23:01:31|28621.44
23:01:32|28624.32
23:01:33|28624.31
23:01:34|28624.32
23:01:35|28624.31
23:01:36|28624.31
23:01:37|28624.31
23:01:38|28628.68
23:01:39|28633.56
23:01:40|28633.56
23:01:41|28633.56
23:01:42|28633.56
23:01:44|28633.57
23:01:45|28633.56
23:01:47|28633.56
23:01:48|28633.56
23:01:50|28622.93
23:01:51|28622.93
23:01:52|28622.93
23:01:53|28622.94
23:01:55|28622.94
23:01:56|28622.94
23:01:57|28622.94
23:01:58|28622.93
23:01:59|28622.93
23:02:00|28622.93
23:02:01|28622.93
23:02:01|28622.93
23:02:03|28622.93
23:02:03|28622.93
23:02:05|28622.94
23:02:06|28622.93
23:02:07|28622.93
23:02:08|28622.94
23:02:09|28622.93
23:02:10|28622.93
23:02:11|28627.72
23:02:12|28628.9
23:02:13|28628.89
23:02:14|28628.9
23:02:15|28628.89
23:02:16|28626.62
23:02:17|28626.61
23:02:18|28626.58
23:02:19|28625.63
23:02:20|28624.97
23:02:21|28624.96
23:02:21|28624.96
23:02:23|28624.97
23:02:24|28624.97
23:02:25|28624.97
23:02:26|28624.96
23:02:27|28624.97
23:02:27|28624.97
23:02:29|28624.44
23:02:30|28623.87
23:02:31|28621.44
23:02:33|28620.05
23:02:33|28620.05
23:02:35|28620.04
23:02:36|28620.05
23:02:37|28620.04
23:02:38|28620.05
23:02:39|28620.04
23:02:40|28620.04
23:02:41|28620.05
23:02:41|28620.84
23:02:42|28620.84
23:02:44|28620.85
23:02:46|28620.85
23:02:48|28620.84
23:02:49|28620.84
23:02:50|28620.85
23:02:51|28620.85
23:02:52|28620.85
23:02:54|28620.84
23:02:55|28620.84
23:02:56|28620.84
23:02:57|28620.84
23:02:58|28620.85
23:02:59|28620.85
23:03:01|28621.68
23:03:02|28624.49
23:03:03|28624.49
23:03:04|28624.5
23:03:05|28624.5
23:03:06|28624.49
23:03:07|28624.49
23:03:08|28624.5
23:03:09|28586.37
23:03:10|28572.7
23:03:12|28599.56
23:03:13|28592.97
23:03:14|28592.96
23:03:15|28584.96
23:03:16|28582.
23:03:17|28577.34
23:03:17|28577.35
23:03:19|28570.63
23:03:20|28570.64
23:03:21|28570.64
23:03:22|28570.64
23:03:23|28570.64
23:03:23|28570.63
23:03:25|28570.64
23:03:26|28575.74
23:03:27|28575.73
23:03:28|28575.73
23:03:29|28575.74
23:03:29|28575.73
23:03:31|28575.73
23:03:32|28575.73
23:03:32|28575.73
23:03:34|28575.73
23:03:35|28570.04
23:03:36|28570.01
23:03:36|28570.02
23:03:38|28570.01
23:03:39|28570.01
23:03:40|28570.02
23:03:41|28571.43
23:03:42|28572.88
23:03:43|28572.88
23:03:44|28572.87
23:03:45|28572.88
23:03:47|28572.88
23:03:47|28572.88
23:03:50|28572.88
23:03:50|28572.88
23:03:52|28581.01
23:03:54|28581.01
23:03:55|28581.01
23:03:55|28577.87
23:03:56|28573.21
23:03:58|28573.2
23:03:59|28573.21
23:04:00|28576.35
23:04:01|28576.35
23:04:02|28576.35
23:04:03|28576.34
23:04:05|28576.35
23:04:06|28576.35
23:04:08|28576.34
23:04:09|28576.35
23:04:10|28576.35
23:04:11|28579.18
23:04:12|28579.19
23:04:13|28579.19
23:04:14|28579.19
23:04:15|28579.19
23:04:16|28579.18
23:04:17|28579.18
23:04:18|28579.18
23:04:18|28577.11
23:04:19|28571.8
23:04:21|28570.14
23:04:22|28570.14
23:04:23|28570.13
23:04:24|28570.14
23:04:25|28570.14
23:04:26|28570.14
23:04:27|28570.13
23:04:28|28570.14
23:04:29|28570.13
23:04:30|28570.13
23:04:31|28570.14
23:04:32|28570.14
23:04:33|28570.
23:04:34|28570.
23:04:35|28570.
23:04:36|28570.
23:04:37|28570.
23:04:38|28570.01
23:04:39|28570.
23:04:40|28566.76
23:04:41|28566.24
23:04:42|28566.24
23:04:43|28566.25
23:04:44|28566.25
23:04:45|28566.24
23:04:46|28566.24
23:04:47|28566.24
23:04:49|28566.24
23:04:50|28566.25
23:04:51|28566.24
23:04:52|28566.25
23:04:53|28566.24
23:04:54|28566.24
23:04:54|28566.24
23:04:57|28566.25
23:04:58|28566.25
23:04:59|28566.25
23:05:00|28566.25
23:05:01|28566.24
23:05:01|28566.25
23:05:03|28566.25
23:05:04|28566.24
23:05:05|28566.24
23:05:07|28566.24
23:05:07|28566.24
23:05:09|28566.24
23:05:09|28566.24
23:05:12|28571.1
23:05:12|28571.1
23:05:13|28571.09
23:05:14|28571.09
23:05:15|28572.14
23:05:16|28572.5
23:05:17|28572.51
23:05:18|28572.51
23:05:19|28572.5
23:05:20|28572.51
23:05:21|28572.5
23:05:22|28572.5
23:05:23|28572.5
23:05:24|28572.5
23:05:25|28574.54
23:05:26|28574.53
23:05:27|28574.53
23:05:28|28578.13
23:05:29|28581.79
23:05:30|28581.78
23:05:31|28581.78
23:05:32|28581.78
23:05:33|28581.78
23:05:34|28581.78
23:05:35|28581.78
23:05:36|28581.78
23:05:37|28577.28
23:05:38|28577.29
23:05:39|28577.12
23:05:41|28577.11
23:05:41|28577.1
23:05:42|28577.11
23:05:43|28581.27
23:05:44|28581.26
23:05:45|28581.27
23:05:46|28581.26
23:05:48|28578.84
23:05:50|28578.85
23:05:52|28578.84
23:05:53|28578.84
23:05:55|28578.84
23:05:57|28578.85
23:05:58|28575.36
23:05:59|28572.35
23:06:01|28572.34
23:06:02|28572.35
23:06:02|28572.35
23:06:04|28575.23
23:06:05|28575.22
23:06:06|28575.22
23:06:07|28576.49
23:06:08|28576.48
23:06:09|28576.48
23:06:10|28576.49
23:06:12|28576.48
23:06:13|28576.48
23:06:14|28576.49
23:06:14|28576.49
23:06:16|28576.49
23:06:16|28576.49
23:06:17|28576.49
23:06:19|28576.48
23:06:20|28576.49
23:06:21|28576.49
23:06:22|28576.49
23:06:23|28576.49
23:06:24|28576.49
23:06:25|28576.48
23:06:26|28576.49
23:06:27|28576.48
23:06:28|28576.48
23:06:29|28576.48
23:06:30|28576.48
23:06:31|28576.49
23:06:32|28576.49
23:06:33|28576.49
23:06:34|28576.43
23:06:35|28575.23
23:06:36|28575.05
23:06:37|28575.05
23:06:38|28575.06
23:06:39|28575.05
23:06:40|28575.06
23:06:41|28575.06
23:06:42|28575.05
23:06:43|28575.05
23:06:44|28575.06
23:06:45|28575.05
23:06:46|28575.05
23:06:47|28575.05
23:06:49|28575.05
23:06:49|28575.06
23:06:51|28575.06
23:06:53|28575.05
23:06:54|28575.06
23:06:55|28575.06
23:06:55|28575.05
23:06:56|28575.05
23:06:57|28575.06
23:06:58|28575.06
23:06:59|28575.05
23:07:00|28575.05
23:07:02|28575.06
23:07:04|28575.05
23:07:05|28575.05
23:07:05|28575.05
23:07:07|28575.05
23:07:09|28575.06
23:07:10|28575.06
23:07:12|28575.05
23:07:13|28575.05
23:07:14|28575.06
23:07:15|28575.05
23:07:16|28575.05
23:07:16|28575.05
23:07:18|28575.05
23:07:19|28575.05
23:07:20|28575.05
23:07:21|28575.05
23:07:21|28575.04
23:07:23|28575.04
23:07:24|28575.05
23:07:24|28575.
23:07:26|28575.
23:07:26|28575.
23:07:28|28574.91
23:07:28|28574.64
23:07:30|28574.63
23:07:30|28574.64
23:07:32|28574.63
23:07:33|28574.63
23:07:34|28563.41
23:07:35|28563.41
23:07:36|28563.42
23:07:37|28563.42
23:07:38|28563.42
23:07:39|28563.42
23:07:40|28563.42
23:07:41|28563.41
23:07:42|28563.42
23:07:43|28563.41
23:07:44|28563.42
23:07:45|28563.42
23:07:46|28563.42
23:07:47|28563.42
23:07:48|28563.41
23:07:50|28563.2
23:07:52|28563.2
23:07:52|28563.19
23:07:54|28563.2
23:07:56|28553.87
23:07:57|28540.19
23:07:58|28538.37
23:07:59|28538.36
23:08:00|28538.36
23:08:01|28538.36
23:08:02|28538.37
23:08:03|28541.22
23:08:05|28541.21
23:08:06|28541.21
23:08:06|28546.93
23:08:09|28541.63
23:08:10|28541.63
23:08:11|28541.63
23:08:12|28541.62
23:08:13|28541.62
23:08:15|28541.62
23:08:16|28539.66
23:08:17|28537.12
23:08:18|28533.75
23:08:19|28533.76
23:08:20|28533.76
23:08:21|28533.76
23:08:23|28537.12
23:08:23|28538.51
23:08:24|28538.51
23:08:26|28538.51
23:08:26|28538.51
23:08:27|28537.86
23:08:28|28537.85
23:08:29|28537.85
23:08:31|28537.85
23:08:31|28537.85
23:08:32|28537.86
23:08:33|28537.85
23:08:34|28537.85
23:08:36|28537.85
23:08:37|28537.86
23:08:38|28537.86
23:08:39|28537.85
23:08:40|28537.85
23:08:41|28537.85
23:08:42|28537.85
23:08:43|28537.85
23:08:44|28537.86
23:08:45|28537.85
23:08:46|28537.86
23:08:47|28537.86
23:08:48|28537.86
23:08:49|28537.85
23:08:50|28537.86
23:08:52|28537.85
23:08:52|28537.85
23:08:54|28537.85
23:08:55|28537.6
23:08:56|28537.6
23:08:58|28531.27
23:09:00|28525.78
23:09:01|28525.79
23:09:02|28525.56
23:09:02|28521.96
23:09:04|28521.97
23:09:04|28521.96
23:09:06|28521.96
23:09:07|28521.96
23:09:09|28524.42
23:09:11|28524.43
23:09:12|28524.42
23:09:13|28524.43
23:09:13|28524.43
23:09:15|28525.73
23:09:15|28526.26
23:09:16|28526.26
23:09:17|28533.23
23:09:19|28534.8
23:09:20|28534.8
23:09:21|28534.8
23:09:21|28534.79
23:09:23|28534.79
23:09:24|28534.79
23:09:25|28534.79
23:09:25|28533.37
23:09:26|28530.5
23:09:28|28529.09
23:09:29|28528.52
23:09:30|28529.05
23:09:31|28529.06
23:09:32|28530.13
23:09:32|28530.13
23:09:34|28530.83
23:09:34|28530.84
23:09:35|28530.83
23:09:37|28530.84
23:09:38|28530.84
23:09:39|28530.84
23:09:39|28530.84
23:09:40|28530.84
23:09:42|28530.84
23:09:43|28530.83
23:09:44|28530.84
23:09:45|28530.84
23:09:45|28530.84
23:09:46|28530.83
23:09:48|28530.84
23:09:48|28530.84
23:09:49|28529.06
23:09:51|28525.92
23:09:52|28525.92
23:09:53|28523.73
23:09:54|28523.72
23:09:55|28523.72
23:09:57|28521.27
23:09:58|28521.08
23:09:59|28521.07
23:10:00|28521.06
23:10:01|28521.06
23:10:02|28521.07
23:10:04|28521.07
23:10:05|28521.07
23:10:05|28521.07
23:10:07|28521.06
23:10:08|28521.07
23:10:09|28521.07
23:10:10|28521.06
23:10:11|28521.06
23:10:12|28519.76
23:10:13|28516.34
23:10:14|28516.34
23:10:15|28516.34
23:10:16|28516.33
23:10:17|28516.33
23:10:18|28516.34
23:10:19|28516.33
23:10:20|28516.33
23:10:21|28516.33
23:10:22|28516.33
23:10:23|28516.33
23:10:24|28516.33
23:10:25|28516.34
23:10:26|28516.34
23:10:27|28516.33
23:10:28|28516.33
23:10:29|28516.33
23:10:30|28516.33
23:10:31|28516.33
23:10:32|28515.62
23:10:33|28510.01
23:10:34|28510.
23:10:35|28510.01
23:10:36|28510.01
23:10:37|28510.
23:10:38|28509.64
23:10:39|28509.18
23:10:40|28508.46
23:10:41|28506.35
23:10:42|28500.
23:10:43|28495.11
23:10:44|28495.1
23:10:45|28493.23
23:10:46|28493.24
23:10:47|28495.1
23:10:48|28495.11
23:10:49|28495.1
23:10:50|28495.11
23:10:51|28495.1
23:10:52|28495.1
23:10:54|28495.1
23:10:54|28493.25
23:10:56|28493.26
23:10:57|28493.26
23:10:57|28493.25
23:10:59|28493.25
23:11:01|28493.26
23:11:01|28494.66
23:11:02|28502.4
23:11:03|28493.27
23:11:04|28493.26
23:11:05|28493.27
23:11:07|28500.
23:11:09|28503.74
23:11:10|28508.21
23:11:11|28512.93
23:11:12|28512.92
23:11:13|28512.93
23:11:14|28512.16
23:11:15|28512.16
23:11:16|28512.16
23:11:17|28512.16
23:11:18|28509.85
23:11:19|28507.15
23:11:20|28507.16
23:11:21|28507.16
23:11:22|28507.15
23:11:23|28507.16
23:11:24|28506.92
23:11:25|28506.93
23:11:26|28506.28
23:11:27|28505.22
23:11:28|28503.94
23:11:29|28503.94
23:11:30|28506.92
23:11:31|28506.92
23:11:32|28506.95
23:11:33|28506.95
23:11:34|28506.95
23:11:35|28506.96
23:11:36|28506.96
23:11:37|28506.95
23:11:38|28506.95
23:11:39|28506.95
23:11:40|28506.95
23:11:41|28506.95
23:11:42|28506.96
23:11:43|28506.95
23:11:44|28506.96
23:11:45|28506.96
23:11:46|28506.96
23:11:47|28506.96
23:11:48|28506.95
23:11:49|28506.96
23:11:50|28506.96
23:11:51|28506.95
23:11:52|28506.95
23:11:54|28506.96
23:11:55|28506.95
23:11:56|28506.96
23:11:57|28506.95
23:11:59|28506.95
23:12:00|28506.95
23:12:01|28506.95
23:12:02|28506.96
23:12:02|28506.95
23:12:05|28512.16
23:12:06|28511.98
23:12:07|28513.07
23:12:08|28513.07
23:12:10|28513.08
23:12:11|28513.08
23:12:12|28513.08
23:12:12|28513.07
23:12:14|28513.08
23:12:15|28513.07
23:12:17|28513.07
23:12:17|28513.08
23:12:18|28513.07
23:12:20|28513.08
23:12:21|28513.08
23:12:22|28513.08
23:12:22|28513.07
23:12:24|28513.07
23:12:25|28513.08
23:12:26|28513.07
23:12:27|28513.07
23:12:28|28513.07
23:12:28|28513.07
23:12:30|28513.07
23:12:31|28513.08
23:12:32|28513.07
23:12:33|28513.08
23:12:34|28513.07
23:12:35|28513.07
23:12:37|28513.07
23:12:37|28513.07
23:12:39|28513.07
23:12:39|28510.21
23:12:41|28505.52
23:12:41|28500.02
23:12:42|28500.01
23:12:44|28500.01
23:12:44|28500.02
23:12:45|28500.01
23:12:46|28500.01
23:12:48|28500.02
23:12:49|28500.02
23:12:49|28500.02
23:12:50|28500.02
23:12:52|28500.01
23:12:52|28500.01
23:12:54|28500.02
23:12:56|28500.01
23:12:56|28500.02
23:12:57|28500.01
23:12:58|28500.02
23:12:59|28500.01
23:13:00|28500.01
23:13:02|28500.02
23:13:03|28500.01
23:13:04|28500.02
23:13:05|28500.02
23:13:06|28492.54
23:13:07|28490.
23:13:08|28490.
23:13:10|28481.76
23:13:10|28481.77
23:13:12|28489.1
23:13:13|28494.65
23:13:14|28494.65
23:13:15|28492.86
23:13:16|28482.37
23:13:17|28481.89
23:13:18|28481.74
23:13:19|28480.62
23:13:20|28480.
23:13:22|28480.01
23:13:23|28477.99
23:13:23|28477.02
23:13:25|28470.
23:13:26|28466.93
23:13:26|28456.94
23:13:28|28459.03
23:13:29|28467.78
23:13:30|28470.43
23:13:30|28466.29
23:13:32|28462.19
23:13:33|28466.3
23:13:33|28470.11
23:13:35|28474.55
23:13:36|28470.82
23:13:37|28469.9
23:13:38|28468.46
23:13:39|28465.96
23:13:39|28465.95
23:13:40|28465.96
23:13:42|28468.65
23:13:43|28468.87
23:13:43|28468.86
23:13:46|28468.87
23:13:46|28468.86
23:13:47|28468.87
23:13:49|28468.86
23:13:49|28468.12
23:13:50|28468.11
23:13:51|28469.36
23:13:53|28469.73
23:13:54|28470.27
23:13:54|28471.43
23:13:56|28480.1
23:13:57|28482.03
23:13:58|28482.9
23:13:59|28482.9
23:14:00|28482.9
23:14:01|28480.16
23:14:02|28480.16
23:14:03|28480.16
23:14:04|28480.16
23:14:06|28477.31
23:14:07|28479.2
23:14:07|28480.16
23:14:08|28480.16
23:14:09|28480.16
23:14:10|28480.16
23:14:11|28480.15
23:14:12|28480.15
23:14:14|28480.15
23:14:14|28480.15
23:14:16|28480.16
23:14:18|28480.16
23:14:18|28480.15
23:14:19|28480.15
23:14:21|28480.15
23:14:22|28480.15
23:14:24|28480.16
23:14:25|28480.15
23:14:26|28480.15
23:14:27|28480.15
23:14:27|28480.16
23:14:29|28480.15
23:14:30|28480.15
23:14:31|28480.15
23:14:32|28480.16
23:14:34|28480.15
23:14:34|28480.15
23:14:35|28480.15
23:14:36|28476.96
23:14:38|28474.82
23:14:38|28473.47
23:14:40|28470.97
23:14:40|28468.97
23:14:41|28468.98
23:14:42|28468.97
23:14:43|28468.55
23:14:44|28468.14
23:14:45|28468.13
23:14:46|28468.13
23:14:48|28468.14
23:14:48|28468.14
23:14:49|28473.29
23:14:51|28471.61
23:14:52|28467.04
23:14:53|28467.05
23:14:54|28467.04
23:14:55|28467.04
23:14:57|28467.04
23:14:58|28467.04
23:14:59|28467.05
23:15:00|28467.05
23:15:00|28467.05
23:15:02|28467.05
23:15:03|28467.05
23:15:04|28467.04
23:15:05|28467.04
23:15:07|28467.05
23:15:08|28467.04
23:15:09|28467.04
23:15:10|28467.05
23:15:11|28467.04
23:15:11|28467.04
23:15:13|28467.05
23:15:14|28467.05
23:15:15|28467.04
23:15:16|28467.04
23:15:17|28473.16
23:15:18|28478.
23:15:19|28483.93
23:15:20|28483.93
23:15:21|28483.93
23:15:22|28483.94
23:15:23|28491.39
23:15:24|28491.39
23:15:24|28494.63
23:15:26|28490.1
23:15:26|28490.1
23:15:28|28490.1
23:15:29|28500.
23:15:30|28509.83
23:15:31|28503.68
23:15:31|28504.88
23:15:32|28507.73
23:15:34|28507.79
23:15:35|28507.79
23:15:36|28507.78
23:15:36|28507.78
23:15:38|28507.79
23:15:39|28507.79
23:15:40|28504.07
23:15:41|28498.39
23:15:42|28497.26
23:15:43|28496.78
23:15:44|28496.79
23:15:45|28495.95
23:15:46|28495.95
23:15:47|28498.4
23:15:48|28498.4
23:15:49|28491.4
23:15:50|28491.4
23:15:50|28491.4
23:15:52|28491.4
23:15:52|28491.4
23:15:54|28491.41
23:15:56|28491.41
23:15:57|28490.09
23:15:58|28483.65
23:15:59|28485.22
23:16:00|28485.22
23:16:02|28485.23
23:16:03|28485.22
23:16:05|28485.23
23:16:06|28489.04
23:16:07|28496.24
23:16:08|28497.6
23:16:10|28497.67
23:16:11|28497.66
23:16:12|28491.81
23:16:13|28489.93
23:16:15|28489.92
23:16:15|28489.92
23:16:16|28489.92
23:16:17|28489.56
23:16:19|28488.98
23:16:19|28488.98
23:16:20|28488.99
23:16:21|28488.98
23:16:22|28488.98
23:16:24|28488.98
23:16:24|28485.14
23:16:25|28481.12
23:16:26|28480.8
23:16:27|28480.81
23:16:28|28480.8
23:16:29|28480.8
23:16:31|28480.8
23:16:32|28480.8
23:16:33|28480.81
23:16:34|28480.8
23:16:35|28480.8
23:16:37|28480.8
23:16:38|28480.8
23:16:38|28480.8
23:16:40|28488.99
23:16:40|28489.42
23:16:42|28489.42
23:16:43|28489.41
23:16:44|28487.02
23:16:44|28481.56
23:16:45|28481.56
23:16:46|28481.56
23:16:47|28481.56
23:16:48|28481.55
23:16:49|28481.55
23:16:50|28481.56
23:16:51|28481.56
23:16:53|28481.55
23:16:54|28481.55
23:16:54|28481.56
23:16:55|28481.56
23:16:57|28481.56
23:16:58|28481.56
23:16:59|28481.56
23:17:00|28481.56
23:17:01|28481.56
23:17:03|28481.56
23:17:04|28481.56
23:17:05|28481.56
23:17:06|28481.56
23:17:07|28481.56
23:17:09|28481.55
23:17:11|28482.97
23:17:12|28482.97
23:17:13|28482.97
23:17:15|28482.96
23:17:15|28482.96
23:17:17|28482.96
23:17:18|28482.97
23:17:18|28482.96
23:17:20|28482.96
23:17:21|28482.97
23:17:21|28482.96
23:17:23|28482.96
23:17:24|28480.16
23:17:24|28480.17
23:17:26|28480.17
23:17:27|28480.16
23:17:28|28480.17
23:17:29|28480.17
23:17:30|28480.17
23:17:31|28480.17
23:17:32|28480.16
23:17:33|28480.16
23:17:34|28480.16
23:17:35|28480.16
23:17:36|28480.16
23:17:37|28480.17
23:17:38|28480.96
23:17:39|28481.56
23:17:40|28481.56
23:17:41|28481.56
23:17:42|28481.56
23:17:43|28481.56
23:17:44|28481.57
23:17:45|28481.57
23:17:46|28481.57
23:17:47|28481.57
23:17:48|28481.57
23:17:49|28481.57
23:17:50|28481.57
23:17:51|28481.15
23:17:52|28480.76
23:17:53|28480.75
23:17:54|28480.74
23:17:55|28480.75
23:17:56|28480.75
23:17:57|28480.74
23:17:59|28480.74
23:17:59|28480.74
23:18:02|28480.75
23:18:02|28480.75
23:18:03|28480.75
23:18:04|28480.75
23:18:06|28491.42
23:18:07|28493.73
23:18:08|28493.72
23:18:09|28493.72
23:18:10|28493.72
23:18:11|28493.73
23:18:12|28493.73
23:18:13|28493.73
23:18:15|28493.73
23:18:16|28493.73
23:18:17|28493.72
23:18:19|28492.22
23:18:19|28492.08
23:18:21|28492.09
23:18:21|28493.72
23:18:23|28493.71
23:18:24|28493.72
23:18:24|28498.81
23:18:26|28500.64
23:18:26|28504.91
23:18:28|28504.91
23:18:28|28504.91
23:18:29|28504.91
23:18:31|28508.82
23:18:31|28509.23
23:18:32|28509.24
23:18:33|28509.23
23:18:34|28509.23
23:18:35|28509.23
23:18:36|28509.23
23:18:38|28509.24
23:18:39|28509.24
23:18:39|28512.92
23:18:40|28512.92
23:18:41|28513.08
23:18:43|28513.07
23:18:43|28513.08
23:18:45|28513.07
23:18:45|28511.39
23:18:47|28505.15
23:18:48|28500.02
23:18:48|28500.02
23:18:49|28500.02
23:18:50|28500.03
23:18:52|28500.02
23:18:52|28500.02
23:18:54|28500.03
23:18:54|28500.02
23:18:56|28497.46
23:18:57|28495.15
23:18:58|28495.15
23:18:59|28495.15
23:19:01|28495.15
23:19:03|28495.16
23:19:03|28495.15
23:19:05|28495.16
23:19:07|28495.16
23:19:08|28495.15
23:19:08|28495.16
23:19:10|28495.16
23:19:10|28495.16
23:19:12|28500.48
23:19:13|28500.49
23:19:14|28500.48
23:19:14|28498.48
23:19:16|28490.91
23:19:16|28490.91
23:19:17|28490.91
23:19:18|28490.91
23:19:20|28490.92
23:19:21|28490.92
23:19:22|28491.62
23:19:23|28491.61
23:19:24|28491.62
23:19:25|28491.61
23:19:26|28491.62
23:19:28|28493.01
23:19:29|28493.01
23:19:30|28495.17
23:19:31|28495.18
23:19:32|28495.18
23:19:33|28495.17
23:19:35|28495.17
23:19:36|28495.17
23:19:36|28495.17
23:19:38|28495.17
23:19:38|28495.17
23:19:40|28495.17
23:19:40|28495.17
23:19:41|28495.18
23:19:43|28495.18
23:19:44|28495.18
23:19:45|28495.17
23:19:46|28495.17
23:19:47|28495.18
23:19:48|28495.17
23:19:48|28495.17
23:19:50|28495.17
23:19:50|28495.17
23:19:52|28495.18
23:19:53|28495.18
23:19:54|28495.18
23:19:55|28495.17
23:19:56|28495.17
23:19:57|28492.29
23:19:58|28483.99
23:19:58|28483.99
23:20:00|28483.99
23:20:01|28483.98
23:20:03|28483.98
23:20:03|28483.98
23:20:05|28483.98
23:20:06|28483.98
23:20:08|28483.99
23:20:09|28483.98
23:20:10|28483.99
23:20:11|28483.98
23:20:12|28483.99
23:20:13|28483.98
23:20:14|28483.99
23:20:15|28483.99
23:20:17|28486.83
23:20:17|28490.97
23:20:19|28486.59
23:20:20|28486.6
23:20:21|28486.6
23:20:22|28486.6
23:20:23|28486.59
23:20:24|28486.59
23:20:25|28486.6
23:20:26|28486.6
23:20:27|28486.6
23:20:28|28486.59
23:20:29|28489.51
23:20:30|28489.7
23:20:31|28489.7
23:20:32|28489.7
23:20:33|28489.7
23:20:34|28489.7
23:20:35|28489.69
23:20:36|28489.7
23:20:37|28489.7
23:20:38|28489.7
23:20:39|28489.7
23:20:40|28489.69
23:20:41|28489.69
23:20:42|28489.69
23:20:43|28489.69
23:20:44|28489.7
23:20:45|28489.7
23:20:46|28489.7
23:20:48|28489.7
23:20:48|28489.7
23:20:49|28491.31
23:20:51|28491.31
23:20:52|28491.31
23:20:53|28491.31
23:20:54|28492.95
23:20:54|28492.95
23:20:56|28492.96
23:20:57|28494.7
23:20:58|28494.69
23:20:58|28490.2
23:20:59|28490.2
23:21:01|28490.21
23:21:03|28490.2
23:21:04|28490.2
23:21:05|28490.21
23:21:06|28490.21
23:21:07|28490.2
23:21:08|28490.2
23:21:09|28490.21
23:21:10|28490.21
23:21:11|28490.21
23:21:13|28490.2
23:21:14|28490.21
23:21:15|28490.21
23:21:16|28494.
23:21:17|28495.73
23:21:19|28496.11
23:21:20|28496.11
23:21:21|28496.12
23:21:22|28496.12
23:21:22|28501.43
23:21:24|28500.48
23:21:24|28493.75
23:21:25|28493.75
23:21:27|28493.76
23:21:28|28493.76
23:21:29|28493.75
23:21:30|28493.76
23:21:31|28493.76
23:21:31|28493.76
23:21:33|28493.76
23:21:34|28493.76
23:21:35|28493.76
23:21:36|28493.76
23:21:37|28493.76
23:21:38|28493.75
23:21:39|28493.76
23:21:40|28493.75
23:21:41|28490.74
23:21:41|28485.91
23:21:43|28485.92
23:21:43|28485.91
23:21:45|28485.92
23:21:46|28485.92
23:21:47|28485.92
23:21:47|28485.91
23:21:49|28485.91
23:21:50|28485.91
23:21:50|28485.92
23:21:52|28485.92
23:21:53|28485.91
23:21:54|28485.92
23:21:55|28485.92
23:21:56|28485.92
23:21:57|28485.92
23:21:58|28485.92
23:21:59|28485.91
23:22:00|28485.92
23:22:01|28485.92
23:22:02|28485.92
23:22:04|28477.13
23:22:06|28475.61
23:22:06|28475.62
23:22:08|28472.49
23:22:09|28472.23
23:22:10|28472.23
23:22:11|28472.22
23:22:12|28472.22
23:22:13|28472.22
23:22:15|28470.
23:22:16|28460.97
23:22:17|28460.94
23:22:18|28460.94
23:22:19|28460.94
23:22:20|28460.94
23:22:21|28450.01
23:22:22|28448.54
23:22:23|28448.54
23:22:24|28448.53
23:22:25|28448.53
23:22:26|28442.8
23:22:27|28441.58
23:22:28|28441.59
23:22:29|28441.57
23:22:30|28440.68
23:22:31|28444.01
23:22:32|28451.46
23:22:33|28457.48
23:22:34|28462.71
23:22:35|28462.72
23:22:36|28464.96
23:22:37|28464.49
23:22:38|28470.02
23:22:39|28470.19
23:22:40|28470.19
23:22:41|28470.94
23:22:42|28470.95
23:22:43|28471.23
23:22:44|28478.09
23:22:45|28478.1
23:22:46|28478.09
23:22:47|28478.09
23:22:48|28478.09
23:22:49|28478.09
23:22:50|28478.1
23:22:51|28478.1
23:22:52|28483.78
23:22:53|28483.78
23:22:54|28483.77
23:22:55|28479.27
23:22:56|28478.57
23:22:57|28478.57
23:22:59|28478.57
23:23:00|28478.57
23:23:01|28478.58
23:23:02|28478.58
23:23:02|28478.58
23:23:05|28478.57
23:23:06|28478.57
23:23:07|28478.57
23:23:09|28478.57
23:23:10|28478.57
23:23:11|28478.57
23:23:13|28478.57
23:23:14|28478.57
23:23:15|28478.58
23:23:17|28478.57
23:23:18|28478.58
23:23:19|28478.57
23:23:20|28478.57
23:23:21|28478.58
23:23:23|28478.57
23:23:24|28478.57
23:23:24|28478.57
23:23:26|28478.57
23:23:27|28478.58
23:23:28|28478.57
23:23:29|28478.57
23:23:29|28478.57
23:23:30|28478.58
23:23:31|28470.4
23:23:33|28470.41
23:23:34|28470.4
23:23:35|28470.4
23:23:36|28470.4
23:23:37|28470.4
23:23:38|28470.4
23:23:39|28470.41
23:23:40|28470.41
23:23:41|28470.4
23:23:42|28470.4
23:23:43|28470.41
23:23:44|28470.41
23:23:45|28470.4
23:23:46|28470.4
23:23:47|28470.4
23:23:48|28470.15
23:23:49|28470.
23:23:50|28470.01
23:23:51|28476.58
23:23:52|28476.58
23:23:53|28476.58
23:23:54|28476.58
23:23:55|28476.58
23:23:56|28476.58
23:23:57|28478.57
23:23:58|28478.57
23:23:59|28478.57
23:24:00|28478.57
23:24:01|28478.58
23:24:03|28478.58
23:24:05|28478.58
23:24:06|28478.58
23:24:08|28478.57
23:24:09|28478.57
23:24:10|28478.58
23:24:11|28478.58
23:24:13|28478.58
23:24:13|28478.58
23:24:15|28478.57
23:24:16|28478.57
23:24:18|28478.58
23:24:19|28478.58
23:24:20|28478.57
23:24:21|28478.58
23:24:22|28478.58
23:24:23|28478.58
23:24:24|28478.58
23:24:25|28478.57
23:24:25|28478.57
23:24:26|28478.58
23:24:29|28478.58
23:24:30|28478.58
23:24:30|28478.58
23:24:31|28478.57
23:24:33|28478.58
23:24:33|28478.58
23:24:34|28478.58
23:24:36|28478.58
23:24:37|28478.58
23:24:38|28478.58
23:24:38|28478.57
23:24:40|28478.57
23:24:41|28478.57
23:24:42|28478.57
23:24:42|28478.58
23:24:44|28478.58
23:24:45|28478.58
23:24:46|28478.58
23:24:46|28478.58
23:24:47|28478.58
23:24:49|28478.58
23:24:51|28478.58
23:24:51|28478.58
23:24:52|28478.57
23:24:53|28478.58
23:24:54|28478.57
23:24:55|28478.58
23:24:56|28478.58
23:24:57|28478.58
23:24:58|28478.58
23:24:59|28478.58
23:25:00|28478.57
23:25:02|28478.57
23:25:03|28478.98
23:25:04|28478.98
23:25:06|28485.91
23:25:07|28490.61
23:25:09|28490.62
23:25:10|28490.62
23:25:12|28490.62
23:25:12|28490.61
23:25:14|28490.61
23:25:15|28496.81
23:25:15|28500.72
23:25:16|28502.02
23:25:17|28502.26
23:25:19|28502.26
23:25:20|28502.27
23:25:21|28506.21
23:25:22|28513.08
23:25:23|28509.45
23:25:24|28506.2
23:25:25|28505.19
23:25:26|28507.35
23:25:27|28507.35
23:25:28|28507.34
23:25:29|28507.34
23:25:30|28506.84
23:25:31|28506.56
23:25:32|28506.56
23:25:33|28502.89
23:25:34|28501.52
23:25:35|28501.52
23:25:36|28501.51
23:25:37|28501.51
23:25:38|28501.51
23:25:39|28501.52
23:25:40|28501.52
23:25:41|28503.89
23:25:42|28503.89
23:25:43|28503.89
23:25:44|28503.89
23:25:45|28503.89
23:25:46|28502.2
23:25:47|28495.05
23:25:48|28495.05
23:25:49|28495.05
23:25:50|28495.05
23:25:51|28495.05
23:25:52|28495.06
23:25:53|28495.06
23:25:54|28495.05
23:25:55|28493.62
23:25:56|28496.05
23:25:57|28497.11
23:25:58|28497.77
23:25:59|28497.77
23:26:00|28497.78
23:26:01|28497.77
23:26:02|28497.77
23:26:03|28497.77
23:26:04|28497.77
23:26:05|28496.15
23:26:07|28496.13
23:26:09|28496.14
23:26:10|28496.14
23:26:12|28496.13
23:26:13|28496.14
23:26:14|28496.14
23:26:15|28496.14
23:26:16|28497.76
23:26:17|28497.76
23:26:18|28497.76
23:26:20|28497.77
23:26:21|28499.29
23:26:22|28500.62
23:26:23|28500.62
23:26:24|28500.46
23:26:25|28500.46
23:26:26|28500.46
23:26:26|28500.47
23:26:28|28500.47
23:26:30|28500.47
23:26:31|28500.47
23:26:32|28500.46
23:26:32|28498.28
23:26:33|28489.86
23:26:34|28489.86
23:26:36|28489.86
23:26:37|28489.86
23:26:38|28489.86
23:26:39|28489.87
23:26:41|28489.86
23:26:42|28489.86
23:26:43|28489.87
23:26:43|28489.86
23:26:44|28489.87
23:26:46|28489.87
23:26:47|28489.86
23:26:48|28489.87
23:26:48|28489.87
23:26:50|28489.87
23:26:51|28489.86
23:26:52|28489.87
23:26:53|28489.87
23:26:54|28489.87
23:26:55|28489.87
23:26:56|28489.87
23:26:57|28490.06
23:26:57|28496.76
23:26:58|28497.56
23:27:00|28497.55
23:27:01|28497.55
23:27:02|28497.56
23:27:03|28497.55
23:27:04|28497.55
23:27:05|28497.56
23:27:06|28497.55
23:27:08|28494.28
23:27:09|28494.29
23:27:11|28493.76
23:27:12|28493.77
23:27:13|28493.76
23:27:14|28493.76
23:27:15|28493.77
23:27:16|28493.76
23:27:17|28493.76
23:27:19|28493.76
23:27:19|28493.76
23:27:21|28493.77
23:27:22|28493.77
23:27:23|28493.76
23:27:24|28493.76
23:27:25|28493.76
23:27:26|28493.76
23:27:27|28493.76
23:27:28|28493.76
23:27:29|28493.76
23:27:30|28493.76
23:27:31|28493.36
23:27:32|28493.35
23:27:33|28493.34
23:27:35|28492.87
23:27:36|28491.89
23:27:37|28490.83
23:27:38|28490.83
23:27:39|28490.84
23:27:41|28490.84
23:27:42|28490.84
23:27:42|28490.84
23:27:44|28490.84
23:27:45|28490.84
23:27:45|28490.84
23:27:47|28490.84
23:27:48|28490.83
23:27:49|28490.09
23:27:50|28490.09
23:27:51|28490.09
23:27:52|28490.09
23:27:53|28490.09
23:27:54|28490.1
23:27:55|28493.76
23:27:56|28493.77
23:27:57|28493.77
23:27:58|28493.77
23:27:59|28493.76
23:28:00|28493.76
23:28:01|28493.76
23:28:02|28493.75
23:28:03|28486.28
23:28:04|28480.53
23:28:05|28476.
23:28:06|28472.04
23:28:08|28472.04
23:28:10|28472.05
23:28:12|28472.04
23:28:12|28472.05
23:28:14|28472.04
23:28:15|28472.05
23:28:16|28472.04
23:28:17|28472.05
23:28:18|28472.04
23:28:19|28472.04
23:28:20|28472.04
23:28:21|28469.75
23:28:22|28464.32
23:28:24|28464.33
23:28:24|28461.01
23:28:25|28461.02
23:28:27|28454.64
23:28:28|28454.64
23:28:29|28454.63
23:28:30|28454.64
23:28:31|28454.63
23:28:32|28454.63
23:28:33|28454.63
23:28:34|28450.82
23:28:35|28446.81
23:28:36|28446.81
23:28:37|28446.81
23:28:39|28446.8
23:28:40|28446.8
23:28:40|28447.85
23:28:42|28451.2
23:28:43|28451.72
23:28:44|28448.86
23:28:44|28448.85
23:28:45|28448.86
23:28:46|28448.86
23:28:47|28448.85
23:28:48|28448.85
23:28:49|28446.
23:28:50|28444.47
23:28:52|28443.38
23:28:52|28443.19
23:28:55|28453.72
23:28:55|28461.01
23:28:56|28464.32
23:28:57|28464.33
23:28:58|28464.42
23:28:59|28464.42
23:29:00|28464.42
23:29:01|28457.12
23:29:02|28457.11
23:29:03|28457.12
23:29:04|28459.45
23:29:06|28461.23
23:29:06|28464.59
23:29:07|28464.59
23:29:08|28469.14
23:29:10|28474.31
23:29:12|28474.3
23:29:13|28477.69
23:29:14|28481.4
23:29:15|28481.41
23:29:17|28482.81
23:29:19|28481.4
23:29:20|28481.4
23:29:21|28481.41
23:29:21|28483.19
23:29:23|28479.37
23:29:24|28479.37
23:29:25|28479.37
23:29:26|28479.37
23:29:27|28482.59
23:29:28|28482.58
23:29:29|28482.59
23:29:30|28482.58
23:29:31|28482.58
23:29:32|28474.32
23:29:33|28474.32
23:29:35|28476.92
23:29:36|28476.92
23:29:37|28478.76
23:29:38|28478.76
23:29:38|28479.66
23:29:39|28481.3
23:29:41|28481.29
23:29:41|28481.29
23:29:43|28481.29
23:29:44|28481.29
23:29:45|28481.3
23:29:46|28481.3
23:29:47|28481.3
23:29:48|28481.3
23:29:49|28481.29
23:29:50|28481.3
23:29:50|28481.29
23:29:53|28481.29
23:29:53|28481.3
23:29:54|28481.3
23:29:55|28481.3
23:29:56|28481.3
23:29:57|28481.3
23:29:58|28481.3
23:30:00|28481.3
23:30:00|28481.3
23:30:02|28481.29
23:30:04|28481.3
23:30:04|28479.87
23:30:05|28479.87
23:30:07|28479.87
23:30:08|28479.86
23:30:09|28479.03
23:30:11|28479.03
23:30:13|28480.88
23:30:14|28481.2
23:30:15|28481.3
23:30:16|28482.58
23:30:18|28482.58
23:30:19|28482.57
23:30:20|28480.22
23:30:21|28476.
23:30:22|28476.01
23:30:24|28476.01
23:30:25|28476.89
23:30:25|28479.29
23:30:27|28478.84
23:30:27|28478.84
23:30:29|28478.84
23:30:30|28478.84
23:30:31|28478.83
23:30:32|28478.84
23:30:33|28478.84
23:30:33|28478.84
23:30:35|28478.83
23:30:36|28478.83
23:30:36|28478.83
23:30:37|28478.84
23:30:38|28478.83
23:30:40|28478.83
23:30:41|28478.84
23:30:42|28478.83
23:30:43|28478.83
23:30:43|28478.84
23:30:44|28478.84
23:30:46|28475.86
23:30:46|28475.86
23:30:47|28475.86
23:30:49|28475.86
23:30:49|28475.86
23:30:50|28475.87
23:30:51|28474.92
23:30:52|28474.92
23:30:54|28474.93
23:30:54|28474.92
23:30:56|28474.92
23:30:57|28474.92
23:30:58|28474.92
23:30:59|28474.92
23:30:59|28474.92
23:31:01|28474.92
23:31:01|28471.54
23:31:03|28471.55
23:31:04|28471.55
23:31:05|28471.55
23:31:06|28471.55
23:31:07|28476.32
23:31:08|28453.36
23:31:09|28434.86
23:31:11|28428.07
23:31:13|28446.2
23:31:13|28440.11
23:31:14|28432.04
23:31:16|28432.03
23:31:17|28428.52
23:31:18|28428.52
23:31:19|28428.51
23:31:20|28423.92
23:31:22|28415.61
23:31:24|28422.08
23:31:24|28427.64
23:31:25|28431.32
23:31:26|28431.33
23:31:27|28431.33
23:31:28|28431.46
23:31:29|28439.87
23:31:31|28439.87
23:31:32|28439.88
23:31:34|28439.88
23:31:34|28439.87
23:31:35|28439.88
23:31:37|28439.88
23:31:37|28439.88
23:31:39|28439.88
23:31:40|28439.88
23:31:40|28436.99
23:31:42|28426.4
23:31:44|28421.37
23:31:46|28420.13
23:31:46|28420.13
23:31:47|28420.12
23:31:48|28420.13
23:31:49|28423.27
23:31:50|28421.2
23:31:51|28423.36
23:31:52|28423.36
23:31:53|28423.36
23:31:54|28423.37
23:31:55|28423.36
23:31:56|28423.36
23:31:57|28423.37
23:31:58|28423.39
23:31:59|28425.51
23:32:00|28425.56
23:32:01|28425.56
23:32:02|28425.56
23:32:03|28419.61
23:32:04|28422.71
23:32:05|28426.24
23:32:06|28431.44
23:32:07|28437.29
23:32:08|28439.28
23:32:09|28439.27
23:32:11|28440.25
23:32:13|28441.75
23:32:13|28441.73
23:32:15|28441.72
23:32:16|28441.71
23:32:17|28441.7
23:32:18|28441.71
23:32:19|28441.7
23:32:20|28441.7
23:32:21|28437.56
23:32:22|28433.19
23:32:23|28431.3
23:32:24|28431.3
23:32:25|28431.31
23:32:26|28431.31
23:32:27|28435.2
23:32:28|28436.8
23:32:29|28438.95
23:32:30|28439.09
23:32:31|28439.1
23:32:32|28439.09
23:32:33|28431.34
23:32:34|28431.34
23:32:36|28447.62
23:32:37|28447.6
23:32:37|28443.37
23:32:40|28443.38
23:32:41|28443.37
23:32:41|28443.38
23:32:43|28443.38
23:32:43|28443.37
23:32:44|28443.38
23:32:46|28443.37
23:32:47|28443.37
23:32:47|28443.37
23:32:48|28443.37
23:32:50|28437.99
23:32:50|28428.56
23:32:52|28431.33
23:32:53|28434.68
23:32:54|28435.02
23:32:55|28434.68
23:32:56|28434.67
23:32:57|28430.99
23:32:59|28433.17
23:32:59|28433.18
23:33:00|28433.17
23:33:01|28433.18
23:33:02|28433.17
23:33:03|28433.18
23:33:05|28433.18
23:33:07|28440.14
23:33:07|28443.37
23:33:08|28445.7
23:33:09|28445.7
23:33:10|28445.71
23:33:12|28445.71
23:33:14|28445.7
23:33:14|28445.71
23:33:15|28445.7
23:33:18|28445.7
23:33:19|28445.57
23:33:20|28442.82
23:33:21|28442.83
23:33:22|28442.82
23:33:23|28442.82
23:33:25|28442.83
23:33:25|28442.82
23:33:28|28442.83
23:33:28|28445.13
23:33:29|28445.13
23:33:30|28445.12
23:33:31|28445.13
23:33:32|28445.13
23:33:33|28445.12
23:33:34|28445.12
23:33:35|28445.13
23:33:36|28445.13
23:33:37|28445.12
23:33:38|28445.13
23:33:39|28445.13
23:33:41|28445.12
23:33:42|28445.12
23:33:43|28445.12
23:33:44|28445.12
23:33:45|28445.13
23:33:47|28445.12
23:33:48|28445.13
23:33:49|28445.12
23:33:50|28445.12
23:33:51|28445.12
23:33:52|28445.12
23:33:53|28445.12
23:33:54|28440.12
23:33:55|28437.77
23:33:56|28441.11
23:33:57|28441.11
23:33:58|28441.11
23:33:59|28442.03
23:34:00|28442.04
23:34:01|28442.03
23:34:02|28442.04
23:34:03|28442.04
23:34:04|28442.03
23:34:05|28442.03
23:34:06|28442.03
23:34:07|28442.03
23:34:08|28442.03
23:34:09|28442.04
23:34:10|28442.04
23:34:11|28442.03
23:34:13|28442.03
23:34:14|28442.04
23:34:16|28442.03
23:34:17|28442.03
23:34:19|28442.03
23:34:20|28442.03
23:34:20|28442.04
23:34:23|28442.04
23:34:23|28442.03
23:34:24|28442.03
23:34:25|28442.03
23:34:26|28442.03
23:34:27|28442.03
23:34:28|28442.03
23:34:29|28440.61
23:34:31|28440.6
23:34:32|28440.6
23:34:33|28440.6
23:34:34|28440.6
23:34:35|28440.61
23:34:36|28443.45
23:34:37|28448.18
23:34:38|28448.18
23:34:39|28447.56
23:34:40|28447.55
23:34:41|28447.56
23:34:43|28450.56
23:34:44|28450.57
23:34:45|28450.57
23:34:46|28441.87
23:34:47|28440.6
23:34:48|28440.61
23:34:49|28440.61
23:34:50|28440.6
23:34:51|28440.61
23:34:52|28440.61
23:34:53|28440.6
23:34:55|28440.61
23:34:55|28440.61
23:34:56|28440.6
23:34:57|28440.6
23:34:58|28440.61
23:34:59|28440.61
23:35:00|28440.61
23:35:01|28440.61
23:35:03|28440.6
23:35:05|28440.6
23:35:06|28444.2
23:35:07|28444.2
23:35:07|28444.21
23:35:08|28444.21
23:35:10|28444.21
23:35:10|28444.21
23:35:12|28444.2
23:35:12|28444.2
23:35:14|28444.2
23:35:15|28444.2
23:35:16|28444.2
23:35:17|28435.16
23:35:18|28431.74
23:35:20|28423.46
23:35:22|28422.54
23:35:22|28422.54
23:35:23|28427.03
23:35:24|28427.04
23:35:25|28427.19
23:35:26|28374.38
23:35:27|28383.27
23:35:29|28381.71
23:35:30|28394.02
23:35:31|28383.79
23:35:32|28379.07
23:35:34|28371.88
23:35:35|28380.28
23:35:36|28380.29
23:35:37|28390.87
23:35:38|28387.78
23:35:39|28387.79
23:35:40|28387.78
23:35:41|28387.79
23:35:42|28391.41
23:35:43|28391.59
23:35:44|28390.43
23:35:45|28387.11
23:35:46|28387.1
23:35:47|28357.62
23:35:48|28365.63
23:35:49|28355.73
23:35:50|28344.97
23:35:51|28355.67
23:35:52|28355.68
23:35:53|28358.92
23:35:54|28358.93
23:35:55|28349.52
23:35:56|28351.75
23:35:57|28358.92
23:35:58|28358.93
23:35:59|28363.54
23:36:00|28365.55
23:36:01|28365.54
23:36:02|28364.98
23:36:04|28357.64
23:36:05|28357.65
23:36:05|28364.43
23:36:07|28364.44
23:36:08|28364.44
23:36:10|28364.44
23:36:11|28369.22
23:36:12|28372.06
23:36:13|28374.88
23:36:15|28374.9
23:36:17|28381.37
23:36:17|28381.38
23:36:18|28381.38
23:36:20|28386.56
23:36:22|28387.79
23:36:23|28387.79
23:36:23|28387.78
23:36:25|28357.84
23:36:26|28350.
23:36:28|28352.26
23:36:29|28352.25
23:36:30|28352.26
23:36:30|28352.25
23:36:32|28352.26
23:36:33|28352.26
23:36:34|28352.25
23:36:35|28352.25
23:36:36|28351.08
23:36:38|28351.08
23:36:38|28356.76
23:36:39|28351.51
23:36:40|28351.5
23:36:41|28351.51
23:36:42|28351.5
23:36:43|28357.48
23:36:44|28357.48
23:36:46|28345.82
23:36:47|28345.72
23:36:47|28353.35
23:36:49|28353.36
23:36:50|28353.88
23:36:51|28360.4
23:36:52|28346.92
23:36:53|28349.28
23:36:53|28349.28
23:36:55|28349.28
23:36:56|28349.28
23:36:58|28349.28
23:36:59|28346.92
23:36:59|28346.93
23:37:01|28347.96
23:37:01|28347.96
23:37:02|28347.97
23:37:04|28347.97
23:37:05|28347.96
23:37:06|28349.76
23:37:07|28349.82
23:37:08|28349.82
23:37:09|28312.08
23:37:10|28323.49
23:37:11|28324.3
23:37:12|28328.68
23:37:13|28330.
23:37:14|28324.06
23:37:15|28322.08
23:37:16|28319.7
23:37:17|28319.83
23:37:19|28316.6
23:37:19|28316.61
23:37:20|28317.92
23:37:22|28323.41
23:37:22|28328.77
23:37:24|28328.78
23:37:25|28339.75
23:37:26|28339.43
23:37:26|28343.03
23:37:28|28343.02
23:37:28|28343.02
23:37:30|28343.03
23:37:30|28343.68
23:37:32|28347.89
23:37:34|28347.97
23:37:35|28347.96
23:37:35|28347.96
23:37:36|28347.96
23:37:38|28347.96
23:37:38|28347.96
23:37:40|28347.96
23:37:41|28347.96
23:37:42|28347.96
23:37:43|28347.96
23:37:44|28347.96
23:37:45|28347.96
23:37:46|28347.96
23:37:47|28347.96
23:37:48|28347.96
23:37:49|28347.96
23:37:50|28347.96
23:37:51|28347.96
23:37:52|28347.96
23:37:53|28347.96
23:37:54|28347.96
23:37:55|28347.97
23:37:56|28347.96
23:37:57|28347.97
23:37:58|28347.97
23:37:59|28347.96
23:38:00|28347.96
23:38:01|28347.97
23:38:02|28347.96
23:38:03|28312.44
23:38:04|28301.99
23:38:05|28303.42
23:38:06|28306.73
23:38:07|28300.43
23:38:08|28302.46
23:38:10|28291.97
23:38:11|28288.
23:38:12|28309.38
23:38:13|28315.05
23:38:15|28315.05
23:38:16|28315.32
23:38:18|28314.33
23:38:19|28302.05
23:38:21|28309.16
23:38:22|28309.19
23:38:23|28311.58
23:38:24|28311.58
23:38:25|28311.59
23:38:26|28305.92
23:38:27|28305.92
23:38:28|28305.91
23:38:29|28305.91
23:38:30|28305.91
23:38:32|28285.
23:38:33|28284.56
23:38:35|28271.91
23:38:35|28277.57
23:38:37|28281.81
23:38:38|28270.26
23:38:39|28270.26
23:38:40|28268.51
23:38:42|28272.18
23:38:42|28271.77
23:38:43|28276.57
23:38:45|28281.78
23:38:46|28280.96
23:38:48|28276.53
23:38:49|28278.39
23:38:49|28277.43
23:38:51|28269.63
23:38:52|28273.16
23:38:53|28267.24
23:38:54|28272.6
23:38:55|28269.74
23:38:56|28267.59
23:38:58|28269.74
23:38:59|28269.74
23:39:00|28269.5
23:39:02|28266.12
23:39:03|28266.13
23:39:04|28268.99
23:39:05|28278.45
23:39:05|28279.34
23:39:07|28286.59
23:39:09|28292.8
23:39:09|28292.81
23:39:11|28297.17
23:39:12|28284.38
23:39:13|28287.36
23:39:14|28279.35
23:39:15|28284.37
23:39:16|28284.37
23:39:17|28284.38
23:39:19|28290.32
23:39:21|28289.57
23:39:21|28286.56
23:39:23|28281.43
23:39:25|28283.41
23:39:26|28284.37
23:39:27|28292.57
23:39:28|28291.21
23:39:29|28291.22
23:39:30|28295.92
23:39:31|28295.97
23:39:32|28296.7
23:39:33|28296.7
23:39:34|28296.71
23:39:35|28300.48
23:39:37|28300.49
23:39:38|28304.89
23:39:38|28310.35
23:39:40|28304.03
23:39:41|28304.02
23:39:42|28304.03
23:39:43|28304.03
23:39:44|28296.58
23:39:45|28275.57
23:39:46|28271.41
23:39:47|28265.94
23:39:48|28265.93
23:39:49|28265.94
23:39:50|28270.91
23:39:51|28270.9
23:39:52|28268.14
23:39:53|28266.82
23:39:54|28268.13
23:39:55|28264.52
23:39:56|28264.52
23:39:57|28264.51
23:39:58|28264.52
23:40:00|28265.3
23:40:00|28269.37
23:40:01|28269.38
23:40:03|28269.37
23:40:03|28269.01
23:40:04|28268.03
23:40:05|28268.03
23:40:07|28268.53
23:40:08|28270.13
23:40:09|28270.13
23:40:10|28269.16
23:40:11|28273.69
23:40:12|28273.68
23:40:13|28273.69
23:40:14|28273.68
23:40:15|28273.68
23:40:16|28273.69
23:40:17|28273.68
23:40:18|28273.68
23:40:20|28272.28
23:40:21|28272.27
23:40:23|28272.28
23:40:24|28272.26
23:40:25|28266.61
23:40:26|28270.83
23:40:27|28270.84
23:40:28|28270.84
23:40:29|28268.01
23:40:30|28265.1
23:40:32|28265.
23:40:34|28260.22
23:40:34|28260.01
23:40:35|28260.01
23:40:37|28260.01
23:40:38|28260.01
23:40:38|28260.
23:40:40|28264.81
23:40:42|28273.68
23:40:42|28275.09
23:40:44|28276.48
23:40:44|28276.47
23:40:45|28276.48
23:40:47|28272.03
23:40:48|28272.04
23:40:48|28272.03
23:40:51|28272.03
23:40:51|28272.03
23:40:52|28272.03
23:40:53|28268.7
23:40:54|28267.41
23:40:55|28267.41
23:40:56|28267.42
23:40:57|28267.42
23:40:58|28267.42
23:40:59|28267.42
23:41:00|28270.24
23:41:02|28270.24
23:41:02|28270.25
23:41:03|28270.25
23:41:04|28270.24
23:41:05|28270.25
23:41:06|28270.24
23:41:07|28270.25
23:41:08|28270.25
23:41:09|28264.58
23:41:10|28260.62
23:41:11|28260.07
23:41:12|28260.07
23:41:13|28260.07
23:41:14|28263.67
23:41:15|28263.67
23:41:16|28263.67
23:41:17|28263.67
23:41:18|28263.66
23:41:20|28260.08
23:41:22|28267.54
23:41:23|28267.54
23:41:24|28267.54
23:41:25|28267.54
23:41:27|28262.01
23:41:27|28262.
23:41:28|28262.
23:41:30|28262.
23:41:30|28262.01
23:41:31|28262.01
23:41:32|28270.
23:41:33|28270.01
23:41:35|28270.
23:41:36|28270.
23:41:37|28270.
23:41:38|28270.
23:41:39|28264.62
23:41:40|28264.62
23:41:42|28264.62
23:41:43|28264.63
23:41:43|28264.63
23:41:45|28264.63
23:41:45|28264.63
23:41:47|28264.63
23:41:48|28264.62
23:41:49|28264.63
23:41:50|28264.63
23:41:51|28264.63
23:41:51|28258.01
23:41:52|28257.84
23:41:54|28257.85
23:41:55|28257.84
23:41:56|28257.85
23:41:57|28257.85
23:41:58|28257.85
23:41:59|28256.64
23:42:00|28255.26
23:42:01|28250.06
23:42:02|28250.05
23:42:04|28250.05
23:42:06|28250.06
23:42:06|28250.06
23:42:07|28250.05
23:42:09|28250.06
23:42:09|28250.05
23:42:11|28250.05
23:42:12|28250.06
23:42:13|28250.05
23:42:13|28259.27
23:42:14|28259.27
23:42:15|28259.28
23:42:16|28259.24
23:42:17|28259.25
23:42:18|28261.66
23:42:19|28264.48
23:42:21|28263.71
23:42:23|28258.1
23:42:24|28258.1
23:42:26|28258.1
23:42:27|28258.11
23:42:29|28256.28
23:42:30|28256.28
23:42:31|28256.28
23:42:32|28256.28
23:42:33|28256.29
23:42:34|28253.45
23:42:35|28250.06
23:42:36|28253.42
23:42:37|28253.42
23:42:38|28253.43
23:42:39|28253.42
23:42:40|28253.42
23:42:41|28253.42
23:42:43|28253.42
23:42:44|28253.43
23:42:45|28253.43
23:42:45|28253.42
23:42:47|28253.42
23:42:48|28253.42
23:42:48|28253.42
23:42:50|28253.42
23:42:51|28253.42
23:42:52|28253.42
23:42:53|28253.42
23:42:53|28253.42
23:42:55|28253.42
23:42:56|28253.43
23:42:57|28253.43
23:42:58|28253.43
23:42:59|28253.43
23:43:00|28255.65
23:43:01|28255.66
23:43:02|28255.66
23:43:03|28255.65
23:43:04|28262.59
23:43:05|28262.98
23:43:06|28262.97
23:43:07|28262.97
23:43:08|28262.97
23:43:09|28262.98
23:43:10|28263.71
23:43:11|28277.75
23:43:12|28278.3
23:43:13|28288.24
23:43:14|28288.25
23:43:15|28288.25
23:43:16|28288.24
23:43:17|28315.31
23:43:18|28324.06
23:43:19|28331.27
23:43:20|28318.92
23:43:21|28304.01
23:43:23|28317.37
23:43:25|28321.07
23:43:25|28321.06
23:43:26|28315.83
23:43:28|28315.84
23:43:28|28317.33
23:43:29|28312.24
23:43:31|28315.69
23:43:31|28308.83
23:43:33|28308.82
23:43:33|28308.82
23:43:34|28308.82
23:43:35|28308.83
23:43:36|28308.83
23:43:38|28308.83
23:43:40|28308.82
23:43:41|28310.22
23:43:42|28305.21
23:43:43|28302.02
23:43:44|28302.01
23:43:45|28302.02
23:43:47|28301.99
23:43:48|28297.35
23:43:49|28293.62
23:43:50|28293.62
23:43:52|28293.62
23:43:53|28293.62
23:43:54|28293.62
23:43:55|28293.62
23:43:55|28293.62
23:43:56|28294.2
23:43:58|28298.
23:43:59|28298.
23:44:00|28304.83
23:44:01|28310.23
23:44:02|28315.68
23:44:03|28322.23
23:44:05|28329.29
23:44:06|28332.69
23:44:08|28338.37
23:44:08|28338.36
23:44:10|28338.36
23:44:10|28334.69
23:44:12|28334.7
23:44:12|28326.83
23:44:14|28331.08
23:44:15|28331.08
23:44:16|28331.07
23:44:17|28331.96
23:44:18|28332.78
23:44:19|28331.97
23:44:20|28337.64
23:44:21|28337.64
23:44:22|28338.35
23:44:24|28343.76
23:44:26|28343.75
23:44:26|28343.75
23:44:27|28334.33
23:44:29|28340.
23:44:30|28339.99
23:44:31|28342.96
23:44:32|28342.95
23:44:33|28340.41
23:44:34|28340.41
23:44:35|28338.15
23:44:36|28338.15
23:44:37|28338.16
23:44:38|28338.16
23:44:39|28338.16
23:44:40|28338.15
23:44:41|28338.15
23:44:42|28340.57
23:44:43|28340.57
23:44:44|28342.72
23:44:45|28341.01
23:44:46|28341.
23:44:47|28341.
23:44:48|28341.
23:44:49|28341.
23:44:50|28341.
23:44:51|28340.18
23:44:52|28340.17
23:44:53|28340.18
23:44:54|28340.17
23:44:55|28340.18
23:44:57|28340.17
23:44:58|28340.18
23:44:58|28340.18
23:45:00|28340.17
23:45:01|28340.18
23:45:02|28340.18
23:45:03|28340.18
23:45:05|28333.21
23:45:06|28333.2
23:45:07|28323.58
23:45:08|28318.3
23:45:09|28311.77
23:45:10|28308.39
23:45:11|28308.33
23:45:12|28310.89
23:45:13|28323.87
23:45:14|28328.07
23:45:16|28332.76
23:45:17|28328.88
23:45:18|28321.87
23:45:19|28327.63
23:45:20|28333.2
23:45:21|28333.2
23:45:22|28333.21
23:45:22|28333.21
23:45:25|28330.52
23:45:26|28330.52
23:45:27|28330.53
23:45:28|28318.78
23:45:30|28318.77
23:45:30|28318.76
23:45:32|28318.38
23:45:33|28318.39
23:45:34|28318.39
23:45:34|28318.38
23:45:36|28314.55
23:45:36|28303.72
23:45:38|28303.71
23:45:39|28303.42
23:45:41|28311.26
23:45:41|28312.11
23:45:42|28312.11
23:45:44|28312.1
23:45:44|28312.11
23:45:45|28307.17
23:45:46|28307.17
23:45:47|28307.17
23:45:48|28307.16
23:45:49|28307.17
23:45:50|28312.1
23:45:52|28312.1
23:45:53|28312.1
23:45:54|28318.85
23:45:55|28323.58
23:45:56|28323.59
23:45:57|28323.58
23:45:58|28323.59
23:45:59|28318.12
23:46:00|28316.24
23:46:01|28316.24
23:46:02|28316.24
23:46:03|28318.47
23:46:05|28316.24
23:46:06|28309.66
23:46:07|28309.66
23:46:08|28322.99
23:46:09|28322.99
23:46:09|28322.99
23:46:12|28316.08
23:46:12|28316.07
23:46:13|28316.08
23:46:14|28316.07
23:46:15|28316.08
23:46:16|28311.34
23:46:17|28314.26
23:46:18|28315.28
23:46:19|28316.07
23:46:20|28316.07
23:46:21|28318.46
23:46:22|28318.46
23:46:23|28318.46
23:46:25|28318.47
23:46:26|28318.47
23:46:27|28318.47
23:46:28|28318.46
23:46:29|28318.46
23:46:30|28318.46
23:46:32|28316.66
23:46:32|28316.67
23:46:33|28316.66
23:46:34|28316.09
23:46:36|28316.09
23:46:37|28316.08
23:46:38|28316.09
23:46:39|28316.09
23:46:40|28316.09
23:46:41|28316.08
23:46:42|28320.
23:46:43|28324.26
23:46:44|28330.
23:46:45|28331.09
23:46:46|28331.34
23:46:47|28334.04
23:46:48|28335.93
23:46:49|28337.37
23:46:50|28344.06
23:46:51|28342.86
23:46:52|28342.55
23:46:53|28342.55
23:46:54|28342.55
23:46:55|28342.54
23:46:56|28342.54
23:46:57|28342.54
23:46:58|28342.54
23:46:59|28342.54
23:47:00|28342.54
23:47:01|28342.54
23:47:02|28352.74
23:47:03|28356.48
23:47:04|28356.47
23:47:05|28353.5
23:47:06|28353.51
23:47:07|28355.63
23:47:08|28355.63
23:47:09|28355.63
23:47:11|28355.62
23:47:11|28355.63
23:47:13|28355.63
23:47:13|28360.02
23:47:15|28364.99
23:47:16|28365.
23:47:16|28374.99
23:47:17|28374.98
23:47:19|28372.39
23:47:19|28372.67
23:47:21|28375.
23:47:22|28379.52
23:47:22|28373.76
23:47:23|28380.82
23:47:25|28372.67
23:47:27|28381.09
23:47:28|28386.24
23:47:30|28387.47
23:47:30|28387.46
23:47:32|28381.95
23:47:33|28381.96
23:47:34|28381.95
23:47:36|28381.95
23:47:37|28374.93
23:47:38|28376.6
23:47:39|28378.58
23:47:40|28378.59
23:47:41|28375.06
23:47:42|28374.48
23:47:43|28377.73
23:47:44|28377.73
23:47:45|28377.74
23:47:47|28377.73
23:47:48|28376.54
23:47:49|28376.55
23:47:50|28376.55
23:47:51|28376.55
23:47:52|28370.01
23:47:53|28370.01
23:47:54|28368.6
23:47:56|28368.6
23:47:56|28368.55
23:47:58|28368.56
23:47:59|28368.56
23:48:00|28368.56
23:48:01|28368.56
23:48:02|28374.22
23:48:02|28374.22
23:48:03|28374.23
23:48:05|28374.22
23:48:05|28370.8
23:48:07|28369.44
23:48:08|28371.66
23:48:09|28371.66
23:48:10|28371.66
23:48:11|28371.66
23:48:12|28371.66
23:48:13|28371.66
23:48:14|28371.65
23:48:15|28371.66
23:48:16|28371.66
23:48:17|28371.65
23:48:19|28371.65
23:48:19|28370.23
23:48:21|28368.78
23:48:22|28371.65
23:48:23|28371.64
23:48:24|28371.64
23:48:25|28376.52
23:48:27|28376.54
23:48:28|28376.54
23:48:30|28376.54
23:48:30|28376.54
23:48:32|28375.78
23:48:33|28375.77
23:48:35|28375.77
23:48:36|28375.78
23:48:37|28375.78
23:48:38|28375.78
23:48:39|28375.78
23:48:40|28371.08
23:48:41|28371.08
23:48:42|28373.42
23:48:44|28375.32
23:48:45|28375.33
23:48:46|28375.33
23:48:47|28375.32
23:48:48|28375.32
23:48:49|28371.1
23:48:50|28371.1
23:48:51|28371.89
23:48:52|28371.88
23:48:53|28371.88
23:48:54|28371.89
23:48:55|28371.89
23:48:56|28371.88
23:48:57|28371.89
23:48:58|28371.89
23:49:00|28386.91
23:49:00|28395.81
23:49:01|28398.29
23:49:03|28398.29
23:49:05|28398.67
23:49:06|28408.4
23:49:07|28408.4
23:49:08|28402.83
23:49:10|28400.02
23:49:11|28400.4
23:49:12|28401.52
23:49:12|28400.02
23:49:14|28398.95
23:49:15|28401.42
23:49:15|28407.9
23:49:17|28407.49
23:49:18|28407.5
23:49:19|28407.5
23:49:19|28407.49
23:49:20|28407.36
23:49:21|28406.91
23:49:23|28406.14
23:49:23|28406.14
23:49:24|28403.98
23:49:25|28403.98
23:49:27|28403.99
23:49:28|28407.95
23:49:29|28407.94
23:49:31|28406.72
23:49:31|28405.64
23:49:33|28401.
23:49:33|28403.11
23:49:36|28401.9
23:49:37|28401.9
23:49:38|28401.9
23:49:39|28401.9
23:49:40|28401.9
23:49:41|28401.89
23:49:42|28401.89
23:49:43|28401.89
23:49:44|28401.89
23:49:45|28401.9
23:49:47|28401.89
23:49:47|28401.9
23:49:49|28401.9
23:49:50|28401.9
23:49:52|28401.9
23:49:54|28406.3
23:49:54|28406.3
23:49:56|28407.8
23:49:57|28408.47
23:49:58|28408.47
23:49:59|28408.96
23:50:00|28409.1
23:50:01|28410.54
23:50:02|28413.
23:50:03|28412.99
23:50:04|28413.
23:50:06|28416.64
23:50:07|28416.65
23:50:08|28417.26
23:50:09|28418.67
23:50:10|28418.67
23:50:11|28418.67
23:50:11|28418.67
23:50:13|28417.41
23:50:15|28411.08
23:50:16|28415.9
23:50:17|28415.9
23:50:18|28415.9
23:50:19|28415.74
23:50:20|28414.8
23:50:21|28414.8
23:50:21|28414.79
23:50:23|28414.79
23:50:24|28414.8
23:50:24|28414.8
23:50:26|28414.79
23:50:27|28414.8
23:50:28|28414.8
23:50:29|28414.8
23:50:30|28414.8
23:50:32|28406.93
23:50:33|28400.
23:50:34|28400.
23:50:35|28399.99
23:50:36|28400.
23:50:37|28398.94
23:50:39|28396.5
23:50:41|28396.5
23:50:41|28396.49
23:50:43|28396.49
23:50:44|28396.49
23:50:45|28396.5
23:50:46|28396.5
23:50:47|28396.5
23:50:48|28396.5
23:50:49|28396.49
23:50:50|28395.4
23:50:51|28395.4
23:50:52|28395.39
23:50:53|28395.37
23:50:54|28395.37
23:50:55|28395.37
23:50:57|28395.38
23:50:58|28395.4
23:50:59|28400.
23:51:01|28399.99
23:51:02|28399.99
23:51:03|28399.21
23:51:04|28397.74
23:51:05|28394.14
23:51:06|28394.14
23:51:07|28393.61
23:51:08|28393.62
23:51:09|28393.62
23:51:10|28393.61
23:51:11|28392.89
23:51:13|28392.89
23:51:13|28392.88
23:51:15|28392.88
23:51:16|28392.89
23:51:17|28392.89
23:51:18|28392.89
23:51:19|28393.05
23:51:20|28398.74
23:51:21|28398.75
23:51:21|28398.74
23:51:23|28396.75
23:51:23|28384.22
23:51:25|28379.21
23:51:26|28372.4
23:51:27|28372.39
23:51:28|28372.4
23:51:28|28372.39
23:51:31|28370.49
23:51:31|28367.01
23:51:33|28369.62
23:51:34|28372.27
23:51:35|28372.34
23:51:36|28372.37
23:51:37|28372.37
23:51:38|28372.36
23:51:39|28372.37
23:51:40|28372.36
23:51:41|28372.36
23:51:42|28372.36
23:51:44|28372.36
23:51:45|28372.36
23:51:46|28372.36
23:51:47|28372.36
23:51:48|28372.36
23:51:49|28372.37
23:51:50|28372.4
23:51:51|28373.54
23:51:52|28379.34
23:51:54|28379.33
23:51:54|28375.16
23:51:55|28375.16
23:51:57|28375.17
23:51:58|28375.17
23:51:59|28375.17
23:52:00|28375.16
23:52:01|28375.16
23:52:02|28375.16
23:52:03|28375.17
23:52:05|28375.16
23:52:05|28375.16
23:52:07|28375.17
23:52:08|28375.16
23:52:09|28375.17
23:52:11|28375.16
23:52:12|28375.16
23:52:13|28375.17
23:52:15|28376.1
23:52:15|28376.1
23:52:16|28376.09
23:52:17|28376.1
23:52:19|28376.1
23:52:19|28376.09
23:52:21|28376.09
23:52:22|28376.1
23:52:23|28376.1
23:52:24|28376.09
23:52:24|28376.1
23:52:26|28376.1
23:52:26|28376.09
23:52:27|28376.08
23:52:28|28376.08
23:52:30|28376.09
23:52:31|28375.65
23:52:32|28375.65
23:52:34|28375.64
23:52:34|28375.64
23:52:36|28369.44
23:52:37|28362.44
23:52:38|28360.04
23:52:39|28360.02
23:52:39|28360.02
23:52:41|28354.27
23:52:42|28360.03
23:52:42|28360.03
23:52:44|28360.02
23:52:45|28360.59
23:52:45|28369.7
23:52:46|28362.94
23:52:48|28361.02
23:52:49|28360.06
23:52:50|28357.64
23:52:51|28357.65
23:52:52|28357.65
23:52:53|28357.64
23:52:53|28357.64
23:52:55|28357.64
23:52:55|28356.6
23:52:56|28355.36
23:52:58|28357.65
23:52:58|28357.64
23:52:59|28358.26
23:53:01|28365.8
23:53:02|28366.48
23:53:03|28366.48
23:53:05|28366.49
23:53:06|28366.49
23:53:08|28366.48
23:53:08|28366.49
23:53:10|28366.48
23:53:10|28366.49
23:53:11|28366.49
23:53:13|28366.48
23:53:14|28366.48
23:53:15|28366.49
23:53:16|28365.06
23:53:17|28365.06
23:53:18|28365.06
23:53:19|28364.75
23:53:20|28364.75
23:53:21|28364.74
23:53:23|28364.75
23:53:24|28367.89
23:53:25|28368.22
23:53:26|28368.22
23:53:27|28368.22
23:53:28|28368.21
23:53:28|28368.21
23:53:29|28368.22
23:53:31|28368.21
23:53:33|28368.21
23:53:34|28368.21
23:53:35|28368.22
23:53:36|28368.21
23:53:38|28368.21
23:53:40|28368.21
23:53:41|28368.21
23:53:42|28367.1
23:53:43|28361.55
23:53:44|28361.55
23:53:45|28361.55
23:53:46|28361.55
23:53:47|28363.52
23:53:48|28363.53
23:53:50|28363.52
23:53:50|28363.53
23:53:51|28363.52
23:53:53|28363.52
23:53:53|28363.53
23:53:55|28363.52
23:53:56|28363.52
23:53:56|28363.53
23:53:58|28363.53
23:53:59|28363.52
23:53:59|28363.52
23:54:01|28363.52
23:54:01|28363.52
23:54:03|28363.53
23:54:04|28365.38
23:54:05|28372.17
23:54:06|28376.1
23:54:07|28379.72
23:54:09|28376.98
23:54:09|28376.98
23:54:10|28377.74
23:54:11|28379.79
23:54:13|28379.8
23:54:13|28379.8
23:54:14|28387.13
23:54:16|28390.76
23:54:17|28390.76
23:54:18|28396.43
23:54:19|28396.83
23:54:20|28399.98
23:54:21|28399.99
23:54:22|28399.98
23:54:23|28399.99
23:54:24|28399.99
23:54:26|28399.98
23:54:26|28399.99
23:54:28|28399.98
23:54:29|28399.99
23:54:30|28399.99
23:54:31|28398.92
23:54:32|28394.62
23:54:32|28399.98
23:54:35|28401.6
23:54:35|28401.6
23:54:37|28401.61
23:54:38|28393.98
23:54:39|28389.85
23:54:40|28389.86
23:54:41|28389.85
23:54:42|28389.85
23:54:43|28389.77
23:54:44|28384.87
23:54:45|28382.7
23:54:47|28382.7
23:54:47|28382.7
23:54:48|28382.7
23:54:49|28382.69
23:54:51|28382.7
23:54:51|28382.7
23:54:52|28381.27
23:54:54|28381.27
23:54:55|28381.28
23:54:56|28381.28
23:54:57|28381.28
23:54:58|28381.28
23:54:59|28381.27
23:55:00|28381.27
23:55:02|28381.27
23:55:03|28381.28
23:55:05|28381.28
23:55:05|28381.68
23:55:07|28381.67
23:55:07|28381.67
23:55:08|28381.68
23:55:10|28381.68
23:55:11|28381.68
23:55:12|28381.68
23:55:13|28381.68
23:55:14|28381.67
23:55:15|28381.68
23:55:16|28381.67
23:55:17|28379.34
23:55:18|28379.32
23:55:19|28378.39
23:55:20|28370.95
23:55:21|28368.65
23:55:22|28368.65
23:55:23|28368.65
23:55:24|28368.65
23:55:25|28368.64
23:55:26|28363.55
23:55:28|28361.72
23:55:29|28361.72
23:55:30|28361.72
23:55:31|28361.72
23:55:32|28361.91
23:55:32|28362.46
23:55:34|28362.47
23:55:36|28362.46
23:55:37|28362.46
23:55:38|28362.46
23:55:39|28362.47
23:55:40|28362.47
23:55:42|28359.53
23:55:42|28359.53
23:55:43|28359.53
23:55:45|28359.53
23:55:46|28359.53
23:55:47|28359.53
23:55:48|28359.54
23:55:49|28354.13
23:55:50|28354.14
23:55:52|28354.14
23:55:54|28354.13
23:55:54|28354.14
23:55:55|28354.13
23:55:56|28354.13
23:55:57|28354.13
23:55:58|28354.13
23:55:59|28354.13
23:56:00|28353.42
23:56:01|28352.92
23:56:02|28352.93
23:56:04|28352.93
23:56:05|28352.93
23:56:06|28358.61
23:56:07|28358.6
23:56:08|28358.6
23:56:09|28358.61
23:56:10|28358.61
23:56:11|28363.16
23:56:12|28363.16
23:56:13|28363.16
23:56:14|28363.16
23:56:15|28361.06
23:56:16|28360.92
23:56:17|28360.48
23:56:18|28360.49
23:56:19|28360.49
23:56:20|28360.48
23:56:21|28360.48
23:56:22|28360.48
23:56:23|28356.33
23:56:24|28356.33
23:56:25|28356.33
23:56:26|28356.33
23:56:27|28356.33
23:56:28|28356.32
23:56:29|28356.33
23:56:30|28356.33
23:56:31|28356.33
23:56:32|28356.32
23:56:33|28356.33
23:56:34|28356.33
23:56:36|28356.32
23:56:38|28357.19
23:56:38|28357.45
23:56:39|28368.17
23:56:41|28368.17
23:56:42|28365.85
23:56:43|28364.42
23:56:44|28363.29
23:56:45|28363.29
23:56:46|28363.29
23:56:47|28363.28
23:56:48|28363.29
23:56:50|28363.29
23:56:50|28363.29
23:56:51|28363.28
23:56:53|28363.28
23:56:54|28363.28
23:56:55|28363.29
23:56:56|28363.29
23:56:58|28363.29
23:56:58|28363.29
23:56:59|28363.29
23:57:01|28363.29
23:57:02|28363.29
23:57:02|28363.28
23:57:04|28362.49
23:57:05|28362.48
23:57:06|28362.48
23:57:06|28362.48
23:57:08|28362.48
23:57:09|28362.48
23:57:11|28362.49
23:57:11|28363.28
23:57:12|28363.27
23:57:13|28363.28
23:57:14|28363.27
23:57:15|28363.27
23:57:16|28365.08
23:57:17|28372.86
23:57:18|28372.87
23:57:20|28372.87
23:57:20|28372.87
23:57:22|28372.87
23:57:22|28372.87
23:57:23|28372.87
23:57:25|28372.87
23:57:25|28372.86
23:57:27|28372.85
23:57:27|28371.45
23:57:29|28371.44
23:57:30|28371.45
23:57:31|28371.44
23:57:32|28371.45
23:57:33|28371.44
23:57:34|28371.45
23:57:36|28371.44
23:57:37|28371.67
23:57:38|28371.68
23:57:39|28371.67
23:57:40|28371.68
23:57:41|28371.68
23:57:42|28371.68
23:57:43|28371.68
23:57:44|28371.68
23:57:45|28371.67
23:57:46|28369.88
23:57:47|28366.13
23:57:48|28366.13
23:57:49|28366.13
23:57:50|28366.13
23:57:51|28366.12
23:57:52|28366.12
23:57:53|28366.12
23:57:54|28366.12
23:57:55|28366.13
23:57:56|28366.12
23:57:57|28366.13
23:57:58|28366.13
23:58:00|28366.39
23:58:02|28369.55
23:58:03|28369.56
23:58:05|28369.56
23:58:05|28369.56
23:58:06|28369.55
23:58:07|28369.55
23:58:09|28369.56
23:58:10|28369.56
23:58:11|28371.67
23:58:11|28371.66
23:58:13|28371.66
23:58:14|28371.67
23:58:15|28371.67
23:58:16|28371.66
23:58:17|28371.66
23:58:18|28371.66
23:58:19|28370.64
23:58:20|28370.64
23:58:22|28370.63
23:58:22|28370.64
23:58:24|28370.64
23:58:25|28370.64
23:58:26|28370.64
23:58:27|28370.63
23:58:28|28370.64
23:58:29|28370.64
23:58:30|28370.64
23:58:31|28370.63
23:58:31|28370.63
23:58:33|28370.63
23:58:34|28370.63
23:58:35|28370.63
23:58:36|28370.63
23:58:37|28370.63
23:58:39|28370.63
23:58:39|28370.64
23:58:41|28370.64
23:58:42|28370.63
23:58:43|28370.63
23:58:44|28370.63
23:58:45|28370.64
23:58:47|28370.63
23:58:49|28370.61
23:58:50|28370.62
23:58:51|28370.62
23:58:53|28370.62
23:58:54|28370.61
23:58:54|28370.62
23:58:56|28376.85
23:58:57|28381.67
23:58:58|28382.97
23:58:59|28382.97
23:58:59|28382.97
23:59:00|28382.97
23:59:01|28382.96
23:59:03|28382.96
23:59:05|28382.97
23:59:07|28382.97
23:59:08|28382.97
23:59:08|28381.11
23:59:10|28380.01
23:59:11|28380.01
23:59:12|28380.
23:59:13|28380.
23:59:14|28400.
23:59:15|28391.49
23:59:17|28397.17
23:59:18|28405.53
23:59:19|28406.69
23:59:20|28415.56
23:59:21|28415.57
23:59:22|28415.57
23:59:23|28415.56
23:59:24|28415.56
23:59:25|28415.56
23:59:26|28415.57
23:59:27|28415.59
23:59:28|28415.91
23:59:28|28417.29
23:59:29|28417.29
23:59:31|28421.6
23:59:32|28421.6
23:59:33|28421.61
23:59:34|28421.6
23:59:35|28406.91
23:59:36|28406.9
23:59:37|28406.9
23:59:38|28406.91
23:59:39|28406.91
23:59:40|28406.9
23:59:40|28406.9
23:59:43|28406.9
23:59:44|28406.9
23:59:44|28406.91
23:59:45|28406.91
23:59:47|28406.91
23:59:47|28406.91
23:59:48|28406.9
23:59:49|28406.91
23:59:50|28406.9
23:59:51|28406.91
23:59:52|28409.46
23:59:54|28415.34
23:59:55|28415.33
23:59:56|28415.34
23:59:57|28415.34
23:59:58|28415.33
23:59:59|28415.39